Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-21 00:00:00.410 021 11161.13 416.37 51998.88 88888.00 2024-01-21 00:00:00.910 021 11161.06 416.38 51998.96 88888.00 2024-01-21 00:00:01.410 021 11161.13 416.37 51998.87 88888.00 2024-01-21 00:00:01.910 021 11161.14 416.37 51998.86 88888.00 2024-01-21 00:00:02.410 021 11161.02 416.32 51998.89 88888.00 2024-01-21 00:00:02.910 021 11161.03 416.40 51998.88 88888.00 2024-01-21 00:00:03.410 021 11161.05 416.38 51998.97 88888.00 2024-01-21 00:00:03.910 021 11160.97 416.36 51998.91 88888.00 2024-01-21 00:00:04.410 021 11160.98 416.44 51998.91 88888.00 2024-01-21 00:00:04.910 021 11161.03 416.40 51998.97 88888.00 2024-01-21 00:00:05.410 021 11160.94 416.37 51998.88 88888.00 2024-01-21 00:00:06.410 021 11161.04 416.41 51998.90 88888.00 2024-01-21 00:00:06.910 021 11160.96 416.35 51998.93 88888.00 2024-01-21 00:00:07.410 021 11161.02 416.39 51998.91 88888.00 2024-01-21 00:00:07.910 021 11161.04 416.37 51998.86 88888.00 2024-01-21 00:00:08.410 021 11160.96 416.32 51998.96 88888.00 2024-01-21 00:00:08.910 021 11161.03 416.43 51998.88 88888.00 2024-01-21 00:00:09.410 021 11161.08 416.47 51998.88 88888.00 2024-01-21 00:00:09.910 021 11160.99 416.39 51998.88 88888.00 2024-01-21 00:00:10.410 021 11161.08 416.46 51998.84 88888.00 2024-01-21 00:00:10.910 021 11161.11 416.41 51998.90 88888.00 2024-01-21 00:00:11.410 021 11161.00 416.36 51998.85 88888.00 2024-01-21 00:00:11.910 021 11161.14 416.39 51998.87 88888.00 2024-01-21 00:00:12.410 021 11161.15 416.36 51998.91 88888.00 2024-01-21 00:00:12.910 021 11161.08 416.36 51998.86 88888.00 2024-01-21 00:00:13.410 021 11161.12 416.43 51998.95 88888.00 2024-01-21 00:00:13.910 021 11161.06 416.36 51998.93 88888.00 2024-01-21 00:00:14.410 021 11161.03 416.38 51998.93 88888.00 2024-01-21 00:00:14.910 021 11161.13 416.46 51998.98 88888.00 2024-01-21 00:00:15.410 021 11161.04 416.39 51998.91 88888.00 2024-01-21 00:00:15.910 021 11160.99 416.39 51998.97 88888.00 2024-01-21 00:00:16.410 021 11161.11 416.46 51998.89 88888.00 2024-01-21 00:00:16.910 021 11161.07 416.48 51998.93 88888.00 2024-01-21 00:00:17.410 021 11161.11 416.46 51998.96 88888.00 2024-01-21 00:00:17.910 021 11161.17 416.51 51998.87 88888.00 2024-01-21 00:00:18.410 021 11161.11 416.46 51998.94 88888.00 2024-01-21 00:00:18.910 021 11161.19 416.44 51998.94 88888.00 2024-01-21 00:00:19.410 021 11161.21 416.44 51998.97 88888.00 2024-01-21 00:00:19.910 021 11161.12 416.40 51998.99 88888.00 2024-01-21 00:00:20.410 021 11161.20 416.43 51998.91 88888.00 2024-01-21 00:00:20.910 021 11161.19 416.43 51998.97 88888.00 2024-01-21 00:00:21.411 021 11161.09 416.44 51998.93 88888.00 2024-01-21 00:00:21.911 021 11161.20 416.44 51998.97 88888.00 2024-01-21 00:00:22.411 021 11161.17 416.38 51998.97 88888.00 2024-01-21 00:00:22.911 021 11161.12 416.35 51998.96 88888.00 2024-01-21 00:00:23.411 021 11161.19 416.36 51999.03 88888.00 2024-01-21 00:00:23.911 021 11161.09 416.40 51998.96 88888.00 2024-01-21 00:00:24.411 021 11161.11 416.44 51998.98 88888.00 2024-01-21 00:00:24.911 021 11161.17 416.44 51998.93 88888.00 2024-01-21 00:00:25.411 021 11161.02 416.37 51998.88 88888.00 2024-01-21 00:00:25.911 021 11161.09 416.46 51998.91 88888.00 2024-01-21 00:00:26.410 021 11161.15 416.49 51998.84 88888.00 2024-01-21 00:00:26.910 021 11161.03 416.48 51998.93 88888.00 2024-01-21 00:00:27.410 021 11161.11 416.48 51998.89 88888.00 2024-01-21 00:00:27.910 021 11161.13 416.48 51998.90 88888.00 2024-01-21 00:00:28.410 021 11161.05 416.43 51998.96 88888.00 2024-01-21 00:00:28.910 021 11161.16 416.43 51998.85 88888.00 2024-01-21 00:00:29.410 021 11161.13 416.43 51998.93 88888.00 2024-01-21 00:00:29.910 021 11161.13 416.46 51998.88 88888.00 2024-01-21 00:00:30.410 021 11161.22 416.51 51998.86 88888.00 2024-01-21 00:00:30.910 021 11161.13 416.48 51998.96 88888.00 2024-01-21 00:00:31.410 021 11161.14 416.44 51998.87 88888.00 2024-01-21 00:00:31.910 021 11161.20 416.43 51998.97 88888.00 2024-01-21 00:00:32.410 021 11161.15 416.41 51998.93 88888.00 2024-01-21 00:00:32.910 021 11161.22 416.40 51998.91 88888.00 2024-01-21 00:00:33.410 021 11161.22 416.35 51998.97 88888.00 2024-01-21 00:00:33.910 021 11161.14 416.36 51998.89 88888.00 2024-01-21 00:00:34.410 021 11161.24 416.45 51998.96 88888.00 2024-01-21 00:00:34.910 021 11161.22 416.43 51998.90 88888.00 2024-01-21 00:00:35.410 021 11161.16 416.43 51998.90 88888.00 2024-01-21 00:00:35.910 021 11161.24 416.45 51998.97 88888.00 2024-01-21 00:00:36.410 021 11161.16 416.38 51998.93 88888.00 2024-01-21 00:00:36.910 021 11161.19 416.44 51998.97 88888.00 2024-01-21 00:00:37.410 021 11161.26 416.46 51998.89 88888.00 2024-01-21 00:00:37.910 021 11161.17 416.45 51998.94 88888.00 2024-01-21 00:00:38.410 021 11161.24 416.49 51998.95 88888.00 2024-01-21 00:00:38.910 021 11161.25 416.49 51998.88 88888.00 2024-01-21 00:00:39.410 021 11161.19 416.47 51998.94 88888.00 2024-01-21 00:00:39.910 021 11161.30 416.49 51998.85 88888.00 2024-01-21 00:00:40.410 021 11161.25 416.46 51998.91 88888.00 2024-01-21 00:00:40.910 021 11161.28 416.47 51998.89 88888.00 2024-01-21 00:00:41.410 021 11161.31 416.47 51998.88 88888.00 2024-01-21 00:00:41.910 021 11161.23 416.44 51998.96 88888.00 2024-01-21 00:00:42.410 021 11161.30 416.48 51998.86 88888.00 2024-01-21 00:00:42.910 021 11161.24 416.49 51998.91 88888.00 2024-01-21 00:00:43.410 021 11161.22 416.45 51998.91 88888.00 2024-01-21 00:00:43.910 021 11161.32 416.53 51998.87 88888.00 2024-01-21 00:00:44.410 021 11161.26 416.49 51998.95 88888.00 2024-01-21 00:00:44.910 021 11161.30 416.48 51998.89 88888.00 2024-01-21 00:00:45.410 021 11161.32 416.46 51998.97 88888.00 2024-01-21 00:00:45.910 021 11161.24 416.39 51998.93 88888.00 2024-01-21 00:00:46.410 021 11161.34 416.48 51998.99 88888.00 2024-01-21 00:00:46.910 021 11161.26 416.44 51999.02 88888.00 2024-01-21 00:00:47.410 021 11161.25 416.45 51998.94 88888.00 2024-01-21 00:00:47.910 021 11161.35 416.46 51999.03 88888.00 2024-01-21 00:00:48.410 021 11161.28 416.45 51998.99 88888.00 2024-01-21 00:00:48.910 021 11161.34 416.48 51999.03 88888.00 2024-01-21 00:00:49.410 021 11161.26 416.45 51998.98 88888.00 2024-01-21 00:00:49.910 021 11161.16 416.44 51998.89 88888.00 2024-01-21 00:00:50.410 021 11161.28 416.48 51999.00 88888.00 2024-01-21 00:00:50.910 021 11161.25 416.45 51998.89 88888.00 2024-01-21 00:00:51.410 021 11161.26 416.48 51998.95 88888.00 2024-01-21 00:00:51.910 021 11161.35 416.41 51998.93 88888.00 2024-01-21 00:00:52.410 021 11161.26 416.38 51998.96 88888.00 2024-01-21 00:00:52.910 021 11161.35 416.46 51998.99 88888.00 2024-01-21 00:00:53.410 021 11161.35 416.43 51998.90 88888.00 2024-01-21 00:00:53.910 021 11161.33 416.40 51998.97 88888.00 2024-01-21 00:00:54.410 021 11161.42 416.40 51998.94 88888.00 2024-01-21 00:00:54.910 021 11161.35 416.43 51998.94 88888.00 2024-01-21 00:00:55.410 021 11161.40 416.47 51998.97 88888.00 2024-01-21 00:00:55.910 021 11161.38 416.46 51998.90 88888.00 2024-01-21 00:00:56.410 021 11161.30 416.45 51998.98 88888.00 2024-01-21 00:00:56.910 021 11161.41 416.43 51998.91 88888.00 2024-01-21 00:00:57.911 021 11161.33 416.50 51998.94 88888.00 2024-01-21 00:00:58.411 021 11161.41 416.49 51998.89 88888.00 2024-01-21 00:00:58.911 021 11161.34 416.46 51998.97 88888.00 2024-01-21 00:00:59.411 021 11161.40 416.54 51998.89 88888.00 2024-01-21 00:00:59.911 021 11161.33 416.51 51998.93 88888.00 2024-01-21 00:01:00.411 021 11161.35 416.48 51998.86 88888.00 2024-01-21 00:01:00.911 021 11161.42 416.51 51998.85 88888.00 2024-01-21 00:01:01.411 021 11161.31 416.49 51998.90 88888.00 2024-01-21 00:01:01.911 021 11161.43 416.50 51998.80 88888.00 2024-01-21 00:01:02.411 021 11161.39 416.49 51998.89 88888.00 2024-01-21 00:01:02.910 021 11161.35 416.47 51998.86 88888.00 2024-01-21 00:01:03.410 021 11161.39 416.46 51998.88 88888.00 2024-01-21 00:01:03.910 021 11161.30 416.40 51998.97 88888.00 2024-01-21 00:01:04.410 021 11161.38 416.47 51998.91 88888.00 2024-01-21 00:01:04.910 021 11161.34 416.47 51998.99 88888.00 2024-01-21 00:01:05.410 021 11161.39 416.45 51998.90 88888.00 2024-01-21 00:01:05.910 021 11161.43 416.46 51998.93 88888.00 2024-01-21 00:01:06.410 021 11161.32 416.48 51998.97 88888.00 2024-01-21 00:01:06.910 021 11161.35 416.54 51998.93 88888.00 2024-01-21 00:01:07.911 021 11161.33 416.48 51998.96 88888.00 2024-01-21 00:01:08.411 021 11161.35 416.55 51999.00 88888.00 2024-01-21 00:01:08.911 021 11161.30 416.49 51998.99 88888.00 2024-01-21 00:01:09.411 021 11161.37 416.55 51998.98 88888.00 2024-01-21 00:01:09.911 021 11161.35 416.46 51998.99 88888.00 2024-01-21 00:01:10.411 021 11161.34 416.41 51998.90 88888.00 2024-01-21 00:01:10.911 021 11161.41 416.48 51998.97 88888.00 2024-01-21 00:01:11.411 021 11161.30 416.46 51998.94 88888.00 2024-01-21 00:01:11.911 021 11161.39 416.53 51998.99 88888.00 2024-01-21 00:01:12.411 021 11161.39 416.49 51998.97 88888.00 2024-01-21 00:01:12.910 021 11161.33 416.51 51998.91 88888.00 2024-01-21 00:01:13.410 021 11161.35 416.55 51998.98 88888.00 2024-01-21 00:01:13.910 021 11161.31 416.49 51998.94 88888.00 2024-01-21 00:01:14.410 021 11161.37 416.53 51998.97 88888.00 2024-01-21 00:01:14.910 021 11161.33 416.46 51998.91 88888.00 2024-01-21 00:01:15.410 021 11161.29 416.54 51998.90 88888.00 2024-01-21 00:01:15.910 021 11161.37 416.55 51998.95 88888.00 2024-01-21 00:01:16.410 021 11161.34 416.55 51998.91 88888.00 2024-01-21 00:01:16.910 021 11161.44 416.54 51998.99 88888.00 2024-01-21 00:01:17.910 021 11161.32 416.54 51999.02 88888.00 2024-01-21 00:01:18.410 021 11161.40 416.58 51998.99 88888.00 2024-01-21 00:01:18.910 021 11161.30 416.56 51998.97 88888.00 2024-01-21 00:01:19.410 021 11161.38 416.60 51999.04 88888.00 2024-01-21 00:01:19.910 021 11161.35 416.60 51998.97 88888.00 2024-01-21 00:01:20.410 021 11161.32 416.57 51999.04 88888.00 2024-01-21 00:01:20.910 021 11161.35 416.59 51998.99 88888.00 2024-01-21 00:01:21.410 021 11161.28 416.58 51999.06 88888.00 2024-01-21 00:01:21.910 021 11161.38 416.61 51998.96 88888.00 2024-01-21 00:01:22.410 021 11161.32 416.63 51998.97 88888.00 2024-01-21 00:01:22.910 021 11161.32 416.64 51998.99 88888.00 2024-01-21 00:01:23.410 021 11161.41 416.60 51998.97 88888.00 2024-01-21 00:01:23.910 021 11161.26 416.56 51999.03 88888.00 2024-01-21 00:01:24.410 021 11161.35 416.64 51998.91 88888.00 2024-01-21 00:01:24.910 021 11161.32 416.60 51998.95 88888.00 2024-01-21 00:01:25.410 021 11161.34 416.61 51998.89 88888.00 2024-01-21 00:01:25.910 021 11161.38 416.65 51998.93 88888.00 2024-01-21 00:01:26.410 021 11161.28 416.59 51998.94 88888.00 2024-01-21 00:01:26.910 021 11161.37 416.66 51998.95 88888.00 2024-01-21 00:01:27.410 021 11161.31 416.63 51998.99 88888.00 2024-01-21 00:01:27.910 021 11161.34 416.66 51998.94 88888.00 2024-01-21 00:01:28.410 021 11161.35 416.65 51998.98 88888.00 2024-01-21 00:01:28.910 021 11161.32 416.64 51998.96 88888.00 2024-01-21 00:01:29.410 021 11161.37 416.70 51999.04 88888.00 2024-01-21 00:01:29.910 021 11161.30 416.66 51998.99 88888.00 2024-01-21 00:01:30.410 021 11161.37 416.73 51999.03 88888.00 2024-01-21 00:01:30.910 021 11161.34 416.65 51999.03 88888.00 2024-01-21 00:01:31.410 021 11161.34 416.69 51999.00 88888.00 2024-01-21 00:01:31.910 021 11161.34 416.65 51999.05 88888.00 2024-01-21 00:01:32.410 021 11161.28 416.65 51999.00 88888.00 2024-01-21 00:01:32.910 021 11161.32 416.73 51999.03 88888.00 2024-01-21 00:01:33.410 021 11161.21 416.68 51998.97 88888.00 2024-01-21 00:01:33.910 021 11161.28 416.70 51999.04 88888.00 2024-01-21 00:01:34.410 021 11161.29 416.67 51998.96 88888.00 2024-01-21 00:01:34.910 021 11161.25 416.68 51998.97 88888.00 2024-01-21 00:01:35.910 021 11161.25 416.66 51998.98 88888.00 2024-01-21 00:01:36.410 021 11161.30 416.71 51998.98 88888.00 2024-01-21 00:01:36.910 021 11161.28 416.75 51998.94 88888.00 2024-01-21 00:01:37.410 021 11161.28 416.78 51998.97 88888.00 2024-01-21 00:01:37.910 021 11161.32 416.79 51998.86 88888.00 2024-01-21 00:01:38.410 021 11161.24 416.75 51998.90 88888.00 2024-01-21 00:01:38.910 021 11161.37 416.78 51998.82 88888.00 2024-01-21 00:01:39.410 021 11161.32 416.79 51998.89 88888.00 2024-01-21 00:01:39.910 021 11161.35 416.82 51998.86 88888.00 2024-01-21 00:01:40.410 021 11161.35 416.76 51998.89 88888.00 2024-01-21 00:01:40.910 021 11161.35 416.76 51998.91 88888.00 2024-01-21 00:01:41.410 021 11161.39 416.74 51998.91 88888.00 2024-01-21 00:01:41.910 021 11161.35 416.73 51998.96 88888.00 2024-01-21 00:01:42.410 021 11161.46 416.71 51998.89 88888.00 2024-01-21 00:01:42.910 021 11161.37 416.73 51998.94 88888.00 2024-01-21 00:01:43.410 021 11161.43 416.73 51998.87 88888.00 2024-01-21 00:01:43.910 021 11161.40 416.77 51998.97 88888.00 2024-01-21 00:01:44.410 021 11161.41 416.82 51998.94 88888.00 2024-01-21 00:01:44.910 021 11161.42 416.76 51998.96 88888.00 2024-01-21 00:01:45.910 021 11161.40 416.78 51998.96 88888.00 2024-01-21 00:01:46.410 021 11161.25 416.78 51998.94 88888.00 2024-01-21 00:01:46.910 021 11161.32 416.84 51998.91 88888.00 2024-01-21 00:01:47.410 021 11161.32 416.80 51999.00 88888.00 2024-01-21 00:01:47.910 021 11161.34 416.85 51998.96 88888.00 2024-01-21 00:01:48.410 021 11161.33 416.80 51999.03 88888.00 2024-01-21 00:01:48.910 021 11161.30 416.80 51999.02 88888.00 2024-01-21 00:01:49.410 021 11161.42 416.82 51999.11 88888.00 2024-01-21 00:01:49.910 021 11161.34 416.79 51999.05 88888.00 2024-01-21 00:01:50.410 021 11161.38 416.79 51999.13 88888.00 2024-01-21 00:01:50.911 021 11161.32 416.75 51999.05 88888.00 2024-01-21 00:01:51.411 021 11161.34 416.76 51999.11 88888.00 2024-01-21 00:01:51.911 021 11161.34 416.76 51999.06 88888.00 2024-01-21 00:01:52.411 021 11161.30 416.77 51999.11 88888.00 2024-01-21 00:01:52.911 021 11161.32 416.79 51999.05 88888.00 2024-01-21 00:01:53.411 021 11161.32 416.79 51999.02 88888.00 2024-01-21 00:01:53.911 021 11161.44 416.73 51998.98 88888.00 2024-01-21 00:01:54.411 021 11161.32 416.75 51998.98 88888.00 2024-01-21 00:01:54.911 021 11161.42 416.78 51998.97 88888.00 2024-01-21 00:01:55.411 021 11161.35 416.75 51998.91 88888.00 2024-01-21 00:01:55.912 021 11161.35 416.77 51998.98 88888.00 2024-01-21 00:01:56.412 021 11161.37 416.82 51998.90 88888.00 2024-01-21 00:01:56.912 021 11161.32 416.83 51998.97 88888.00 2024-01-21 00:01:57.412 021 11161.42 416.84 51998.88 88888.00 2024-01-21 00:01:57.912 021 11161.35 416.82 51998.93 88888.00 2024-01-21 00:01:58.412 021 11161.44 416.80 51998.87 88888.00 2024-01-21 00:01:59.411 021 11161.46 416.85 51998.84 88888.00 2024-01-21 00:01:59.911 021 11161.40 416.79 51998.85 88888.00 2024-01-21 00:02:00.411 021 11161.47 416.80 51998.91 88888.00 2024-01-21 00:02:00.911 021 11161.44 416.80 51998.91 88888.00 2024-01-21 00:02:01.411 021 11161.39 416.79 51998.97 88888.00 2024-01-21 00:02:01.911 021 11161.46 416.82 51998.88 88888.00 2024-01-21 00:02:02.411 021 11161.41 416.82 51998.95 88888.00 2024-01-21 00:02:02.911 021 11161.50 416.85 51998.89 88888.00 2024-01-21 00:02:03.411 021 11161.46 416.84 51998.97 88888.00 2024-01-21 00:02:03.911 021 11161.58 416.87 51998.93 88888.00 2024-01-21 00:02:04.411 021 11161.50 416.82 51998.98 88888.00 2024-01-21 00:02:04.911 021 11161.53 416.80 51998.93 88888.00 2024-01-21 00:02:05.411 021 11161.41 416.83 51998.97 88888.00 2024-01-21 00:02:05.911 021 11161.44 416.83 51998.95 88888.00 2024-01-21 00:02:06.411 021 11161.46 416.82 51998.91 88888.00 2024-01-21 00:02:06.911 021 11161.49 416.85 51998.94 88888.00 2024-01-21 00:02:07.411 021 11161.51 416.90 51998.91 88888.00 2024-01-21 00:02:07.911 021 11161.46 416.89 51998.97 88888.00 2024-01-21 00:02:08.411 021 11161.50 416.92 51998.89 88888.00 2024-01-21 00:02:08.911 021 11161.44 416.90 51998.97 88888.00 2024-01-21 00:02:09.411 021 11161.41 416.93 51998.90 88888.00 2024-01-21 00:02:09.911 021 11161.33 416.97 51998.96 88888.00 2024-01-21 00:02:10.411 021 11161.44 416.92 51998.91 88888.00 2024-01-21 00:02:10.911 021 11161.38 416.88 51998.95 88888.00 2024-01-21 00:02:11.411 021 11161.46 416.95 51998.87 88888.00 2024-01-21 00:02:11.911 021 11161.39 416.94 51998.96 88888.00 2024-01-21 00:02:12.411 021 11161.44 416.99 51998.93 88888.00 2024-01-21 00:02:12.911 021 11161.47 416.92 51998.95 88888.00 2024-01-21 00:02:13.411 021 11161.48 416.88 51998.93 88888.00 2024-01-21 00:02:13.911 021 11161.44 416.93 51998.93 88888.00 2024-01-21 00:02:14.411 021 11161.44 416.98 51998.91 88888.00 2024-01-21 00:02:14.911 021 11161.48 416.95 51998.94 88888.00 2024-01-21 00:02:15.411 021 11161.50 416.88 51998.95 88888.00 2024-01-21 00:02:15.911 021 11161.55 416.89 51998.88 88888.00 2024-01-21 00:02:16.411 021 11161.50 416.87 51998.89 88888.00 2024-01-21 00:02:16.911 021 11161.56 416.93 51998.88 88888.00 2024-01-21 00:02:17.411 021 11161.51 416.90 51998.95 88888.00 2024-01-21 00:02:17.911 021 11161.55 416.95 51998.87 88888.00 2024-01-21 00:02:18.411 021 11161.42 416.90 51998.93 88888.00 2024-01-21 00:02:19.411 021 11161.47 416.99 51998.97 88888.00 2024-01-21 00:02:19.911 021 11161.50 416.99 51998.87 88888.00 2024-01-21 00:02:20.411 021 11161.44 416.97 51998.91 88888.00 2024-01-21 00:02:20.911 021 11161.52 416.94 51998.85 88888.00 2024-01-21 00:02:21.411 021 11161.51 416.94 51998.95 88888.00 2024-01-21 00:02:21.911 021 11161.55 416.99 51998.93 88888.00 2024-01-21 00:02:22.411 021 11161.51 416.97 51998.96 88888.00 2024-01-21 00:02:22.911 021 11161.50 416.98 51998.93 88888.00 2024-01-21 00:02:23.411 021 11161.47 417.00 51998.95 88888.00 2024-01-21 00:02:23.911 021 11161.55 417.03 51998.95 88888.00 2024-01-21 00:02:24.411 021 11161.52 416.98 51998.96 88888.00 2024-01-21 00:02:24.911 021 11161.52 416.99 51998.93 88888.00 2024-01-21 00:02:25.411 021 11161.50 416.97 51998.94 88888.00 2024-01-21 00:02:25.911 021 11161.50 417.03 51998.95 88888.00 2024-01-21 00:02:26.411 021 11161.53 417.08 51998.91 88888.00 2024-01-21 00:02:26.911 021 11161.56 417.04 51998.91 88888.00 2024-01-21 00:02:27.411 021 11161.60 417.04 51998.91 88888.00 2024-01-21 00:02:27.911 021 11161.63 417.02 51998.88 88888.00 2024-01-21 00:02:28.411 021 11161.59 417.08 51998.87 88888.00 2024-01-21 00:02:28.911 021 11161.55 417.08 51998.88 88888.00 2024-01-21 00:02:29.412 021 11161.56 417.00 51998.88 88888.00 2024-01-21 00:02:29.912 021 11161.56 416.96 51998.91 88888.00 2024-01-21 00:02:30.412 021 11161.58 416.99 51998.84 88888.00 2024-01-21 00:02:30.912 021 11161.59 416.99 51998.90 88888.00 2024-01-21 00:02:31.412 021 11161.56 416.97 51998.84 88888.00 2024-01-21 00:02:31.912 021 11161.58 417.03 51998.90 88888.00 2024-01-21 00:02:32.412 021 11161.63 416.99 51998.86 88888.00 2024-01-21 00:02:32.912 021 11161.58 416.98 51998.91 88888.00 2024-01-21 00:02:33.412 021 11161.60 417.00 51998.87 88888.00 2024-01-21 00:02:33.912 021 11161.53 416.99 51998.97 88888.00 2024-01-21 00:02:34.411 021 11161.56 416.99 51998.94 88888.00 2024-01-21 00:02:34.911 021 11161.55 416.97 51999.00 88888.00 2024-01-21 00:02:35.411 021 11161.64 416.99 51998.97 88888.00 2024-01-21 00:02:35.911 021 11161.61 417.00 51999.05 88888.00 2024-01-21 00:02:36.411 021 11161.58 416.98 51998.98 88888.00 2024-01-21 00:02:36.911 021 11161.51 416.98 51999.04 88888.00 2024-01-21 00:02:37.411 021 11161.58 416.98 51998.97 88888.00 2024-01-21 00:02:37.911 021 11161.51 417.02 51999.00 88888.00 2024-01-21 00:02:38.411 021 11161.55 417.06 51998.96 88888.00 2024-01-21 00:02:38.911 021 11161.59 417.07 51998.98 88888.00 2024-01-21 00:02:39.411 021 11161.65 417.05 51998.95 88888.00 2024-01-21 00:02:39.911 021 11161.59 417.08 51999.00 88888.00 2024-01-21 00:02:40.411 021 11161.59 417.08 51998.97 88888.00 2024-01-21 00:02:40.911 021 11161.56 417.08 51999.00 88888.00 2024-01-21 00:02:41.411 021 11161.60 417.06 51998.99 88888.00 2024-01-21 00:02:41.911 021 11161.56 417.08 51999.02 88888.00 2024-01-21 00:02:42.411 021 11161.63 417.02 51998.97 88888.00 2024-01-21 00:02:42.911 021 11161.59 417.03 51998.99 88888.00 2024-01-21 00:02:43.411 021 11161.60 416.99 51998.95 88888.00 2024-01-21 00:02:43.911 021 11161.55 417.03 51998.96 88888.00 2024-01-21 00:02:44.411 021 11161.57 416.98 51998.95 88888.00 2024-01-21 00:02:44.911 021 11161.57 417.00 51998.98 88888.00 2024-01-21 00:02:45.411 021 11161.60 417.04 51998.95 88888.00 2024-01-21 00:02:45.911 021 11161.57 417.07 51998.98 88888.00 2024-01-21 00:02:46.411 021 11161.60 417.08 51998.97 88888.00 2024-01-21 00:02:46.911 021 11161.58 417.13 51998.98 88888.00 2024-01-21 00:02:47.411 021 11161.58 417.12 51998.97 88888.00 2024-01-21 00:02:47.911 021 11161.59 417.13 51999.07 88888.00 2024-01-21 00:02:48.411 021 11161.60 417.06 51999.04 88888.00 2024-01-21 00:02:48.911 021 11161.59 417.11 51999.00 88888.00 2024-01-21 00:02:49.411 021 11161.57 417.07 51998.96 88888.00 2024-01-21 00:02:49.911 021 11161.58 417.15 51999.03 88888.00 2024-01-21 00:02:50.411 021 11161.61 417.13 51998.98 88888.00 2024-01-21 00:02:50.911 021 11161.58 417.11 51999.00 88888.00 2024-01-21 00:02:51.411 021 11161.60 417.12 51998.94 88888.00 2024-01-21 00:02:51.911 021 11161.69 417.14 51999.03 88888.00 2024-01-21 00:02:52.411 021 11161.65 417.09 51998.95 88888.00 2024-01-21 00:02:52.911 021 11161.67 417.13 51998.97 88888.00 2024-01-21 00:02:53.411 021 11161.65 417.09 51998.96 88888.00 2024-01-21 00:02:53.911 021 11161.66 417.11 51999.02 88888.00 2024-01-21 00:02:54.411 021 11161.60 417.13 51999.00 88888.00 2024-01-21 00:02:54.911 021 11161.65 417.15 51999.03 88888.00 2024-01-21 00:02:55.411 021 11161.65 417.02 51998.98 88888.00 2024-01-21 00:02:55.911 021 11161.70 417.07 51999.00 88888.00 2024-01-21 00:02:56.411 021 11161.63 417.06 51998.94 88888.00 2024-01-21 00:02:56.911 021 11161.75 417.14 51998.96 88888.00 2024-01-21 00:02:57.411 021 11161.72 417.11 51998.93 88888.00 2024-01-21 00:02:57.911 021 11161.73 417.11 51998.98 88888.00 2024-01-21 00:02:58.411 021 11161.67 417.12 51998.96 88888.00 2024-01-21 00:02:58.911 021 11161.68 417.09 51998.99 88888.00 2024-01-21 00:02:59.411 021 11161.64 417.07 51998.93 88888.00 2024-01-21 00:02:59.911 021 11161.65 417.14 51998.97 88888.00 2024-01-21 00:03:00.411 021 11161.63 417.18 51998.96 88888.00 2024-01-21 00:03:00.911 021 11161.67 417.19 51998.96 88888.00 2024-01-21 00:03:01.411 021 11161.64 417.19 51998.88 88888.00 2024-01-21 00:03:01.911 021 11161.61 417.13 51998.94 88888.00 2024-01-21 00:03:02.411 021 11161.66 417.16 51998.96 88888.00 2024-01-21 00:03:02.911 021 11161.68 417.12 51998.99 88888.00 2024-01-21 00:03:03.411 021 11161.74 417.12 51998.93 88888.00 2024-01-21 00:03:03.911 021 11161.68 417.08 51998.97 88888.00 2024-01-21 00:03:04.411 021 11161.74 417.11 51998.87 88888.00 2024-01-21 00:03:04.911 021 11161.68 417.11 51998.93 88888.00 2024-01-21 00:03:05.411 021 11161.70 417.13 51998.87 88888.00 2024-01-21 00:03:05.911 021 11161.64 417.12 51998.93 88888.00 2024-01-21 00:03:06.411 021 11161.70 417.16 51998.88 88888.00 2024-01-21 00:03:06.911 021 11161.65 417.15 51998.93 88888.00 2024-01-21 00:03:07.411 021 11161.67 417.13 51998.88 88888.00 2024-01-21 00:03:07.911 021 11161.63 417.17 51998.94 88888.00 2024-01-21 00:03:08.411 021 11161.63 417.17 51998.88 88888.00 2024-01-21 00:03:08.911 021 11161.60 417.15 51998.93 88888.00 2024-01-21 00:03:09.411 021 11161.65 417.16 51998.88 88888.00 2024-01-21 00:03:09.911 021 11161.64 417.14 51998.99 88888.00 2024-01-21 00:03:11.411 021 11161.68 417.13 51998.94 88888.00 2024-01-21 00:03:11.911 021 11161.69 417.16 51998.99 88888.00 2024-01-21 00:03:12.411 021 11161.67 417.12 51998.91 88888.00 2024-01-21 00:03:12.911 021 11161.73 417.11 51998.97 88888.00 2024-01-21 00:03:13.411 021 11161.68 417.06 51998.91 88888.00 2024-01-21 00:03:13.911 021 11161.69 417.11 51998.97 88888.00 2024-01-21 00:03:14.411 021 11161.65 417.05 51998.90 88888.00 2024-01-21 00:03:14.911 021 11161.72 417.12 51998.98 88888.00 2024-01-21 00:03:15.411 021 11161.65 417.07 51998.94 88888.00 2024-01-21 00:03:15.911 021 11161.75 417.14 51999.02 88888.00 2024-01-21 00:03:16.412 021 11161.66 417.18 51998.98 88888.00 2024-01-21 00:03:16.912 021 11161.72 417.23 51999.04 88888.00 2024-01-21 00:03:17.412 021 11161.72 417.18 51998.97 88888.00 2024-01-21 00:03:17.912 021 11161.76 417.17 51998.97 88888.00 2024-01-21 00:03:18.412 021 11161.74 417.21 51998.89 88888.00 2024-01-21 00:03:18.912 021 11161.73 417.17 51998.95 88888.00 2024-01-21 00:03:19.412 021 11161.72 417.16 51998.91 88888.00 2024-01-21 00:03:19.912 021 11161.73 417.16 51998.93 88888.00 2024-01-21 00:03:20.911 021 11161.70 417.25 51998.96 88888.00 2024-01-21 00:03:21.411 021 11161.73 417.25 51998.96 88888.00 2024-01-21 00:03:21.911 021 11161.73 417.26 51998.95 88888.00 2024-01-21 00:03:22.411 021 11161.75 417.32 51998.89 88888.00 2024-01-21 00:03:22.911 021 11161.69 417.29 51998.85 88888.00 2024-01-21 00:03:23.411 021 11161.75 417.31 51998.90 88888.00 2024-01-21 00:03:23.911 021 11161.76 417.24 51998.87 88888.00 2024-01-21 00:03:24.411 021 11161.72 417.23 51998.91 88888.00 2024-01-21 00:03:24.911 021 11161.73 417.26 51998.95 88888.00 2024-01-21 00:03:25.411 021 11161.67 417.26 51998.96 88888.00 2024-01-21 00:03:25.911 021 11161.70 417.28 51998.91 88888.00 2024-01-21 00:03:26.411 021 11161.68 417.24 51998.97 88888.00 2024-01-21 00:03:26.911 021 11161.74 417.25 51998.95 88888.00 2024-01-21 00:03:27.411 021 11161.67 417.21 51998.98 88888.00 2024-01-21 00:03:27.911 021 11161.72 417.18 51998.95 88888.00 2024-01-21 00:03:28.411 021 11161.66 417.22 51998.93 88888.00 2024-01-21 00:03:28.911 021 11161.72 417.26 51998.87 88888.00 2024-01-21 00:03:29.411 021 11161.75 417.26 51998.94 88888.00 2024-01-21 00:03:29.911 021 11161.74 417.21 51998.88 88888.00 2024-01-21 00:03:30.911 021 11161.73 417.29 51998.90 88888.00 2024-01-21 00:03:31.411 021 11161.73 417.32 51998.98 88888.00 2024-01-21 00:03:31.911 021 11161.69 417.26 51998.94 88888.00 2024-01-21 00:03:32.411 021 11161.74 417.28 51998.95 88888.00 2024-01-21 00:03:32.911 021 11161.70 417.35 51998.88 88888.00 2024-01-21 00:03:33.411 021 11161.75 417.36 51998.91 88888.00 2024-01-21 00:03:33.911 021 11161.70 417.34 51998.93 88888.00 2024-01-21 00:03:34.411 021 11161.69 417.33 51998.98 88888.00 2024-01-21 00:03:34.911 021 11161.72 417.31 51998.98 88888.00 2024-01-21 00:03:35.411 021 11161.70 417.25 51998.95 88888.00 2024-01-21 00:03:35.912 021 11161.75 417.28 51998.96 88888.00 2024-01-21 00:03:36.412 021 11161.73 417.28 51998.91 88888.00 2024-01-21 00:03:36.912 021 11161.81 417.33 51998.90 88888.00 2024-01-21 00:03:37.412 021 11161.77 417.34 51998.87 88888.00 2024-01-21 00:03:37.912 021 11161.81 417.35 51998.89 88888.00 2024-01-21 00:03:38.412 021 11161.81 417.33 51998.82 88888.00 2024-01-21 00:03:38.912 021 11161.77 417.34 51998.88 88888.00 2024-01-21 00:03:39.412 021 11161.82 417.35 51998.82 88888.00 2024-01-21 00:03:39.912 021 11161.75 417.35 51998.87 88888.00 2024-01-21 00:03:40.412 021 11161.81 417.34 51998.85 88888.00 2024-01-21 00:03:40.911 021 11161.79 417.34 51998.91 88888.00 2024-01-21 00:03:41.411 021 11161.82 417.29 51998.91 88888.00 2024-01-21 00:03:41.911 021 11161.81 417.29 51998.95 88888.00 2024-01-21 00:03:42.411 021 11161.78 417.32 51998.90 88888.00 2024-01-21 00:03:42.911 021 11161.77 417.37 51998.93 88888.00 2024-01-21 00:03:43.411 021 11161.72 417.36 51998.88 88888.00 2024-01-21 00:03:43.911 021 11161.75 417.38 51998.89 88888.00 2024-01-21 00:03:44.411 021 11161.73 417.36 51998.91 88888.00 2024-01-21 00:03:44.911 021 11161.77 417.37 51998.93 88888.00 2024-01-21 00:03:45.411 021 11161.79 417.35 51998.96 88888.00 2024-01-21 00:03:45.911 021 11161.81 417.38 51998.95 88888.00 2024-01-21 00:03:46.411 021 11161.87 417.46 51998.97 88888.00 2024-01-21 00:03:46.911 021 11161.84 417.43 51998.91 88888.00 2024-01-21 00:03:47.411 021 11161.87 417.40 51998.98 88888.00 2024-01-21 00:03:47.911 021 11161.86 417.35 51998.91 88888.00 2024-01-21 00:03:48.411 021 11161.81 417.38 51998.96 88888.00 2024-01-21 00:03:48.911 021 11161.81 417.40 51998.91 88888.00 2024-01-21 00:03:49.411 021 11161.81 417.40 51998.90 88888.00 2024-01-21 00:03:49.911 021 11161.82 417.42 51998.88 88888.00 2024-01-21 00:03:50.411 021 11161.73 417.35 51998.89 88888.00 2024-01-21 00:03:50.911 021 11161.81 417.36 51998.88 88888.00 2024-01-21 00:03:51.411 021 11161.82 417.37 51998.89 88888.00 2024-01-21 00:03:51.911 021 11161.84 417.41 51998.90 88888.00 2024-01-21 00:03:52.411 021 11161.87 417.42 51998.89 88888.00 2024-01-21 00:03:52.911 021 11161.78 417.38 51998.93 88888.00 2024-01-21 00:03:53.411 021 11161.83 417.34 51998.94 88888.00 2024-01-21 00:03:53.911 021 11161.82 417.34 51998.99 88888.00 2024-01-21 00:03:54.411 021 11161.79 417.35 51998.95 88888.00 2024-01-21 00:03:54.911 021 11161.81 417.36 51999.02 88888.00 2024-01-21 00:03:55.411 021 11161.83 417.40 51998.95 88888.00 2024-01-21 00:03:55.911 021 11161.84 417.44 51998.98 88888.00 2024-01-21 00:03:56.411 021 11161.81 417.45 51998.97 88888.00 2024-01-21 00:03:56.911 021 11161.83 417.43 51998.96 88888.00 2024-01-21 00:03:57.411 021 11161.83 417.45 51998.95 88888.00 2024-01-21 00:03:57.911 021 11161.82 417.36 51998.93 88888.00 2024-01-21 00:03:58.411 021 11161.86 417.37 51998.90 88888.00 2024-01-21 00:03:58.911 021 11161.81 417.34 51998.89 88888.00 2024-01-21 00:03:59.411 021 11161.83 417.36 51998.91 88888.00 2024-01-21 00:03:59.911 021 11161.79 417.37 51998.81 88888.00 2024-01-21 00:04:00.411 021 11161.83 417.43 51998.84 88888.00 2024-01-21 00:04:00.912 021 11161.91 417.38 51998.80 88888.00 2024-01-21 00:04:01.412 021 11161.83 417.34 51998.87 88888.00 2024-01-21 00:04:01.912 021 11161.90 417.36 51998.81 88888.00 2024-01-21 00:04:02.412 021 11161.84 417.40 51998.85 88888.00 2024-01-21 00:04:02.912 021 11161.83 417.36 51998.84 88888.00 2024-01-21 00:04:03.412 021 11161.84 417.35 51998.89 88888.00 2024-01-21 00:04:03.912 021 11161.87 417.33 51998.86 88888.00 2024-01-21 00:04:04.412 021 11161.88 417.36 51998.94 88888.00 2024-01-21 00:04:04.912 021 11161.88 417.33 51998.93 88888.00 2024-01-21 00:04:05.412 021 11161.96 417.35 51998.91 88888.00 2024-01-21 00:04:05.911 021 11161.87 417.37 51998.88 88888.00 2024-01-21 00:04:06.411 021 11161.86 417.38 51998.87 88888.00 2024-01-21 00:04:06.911 021 11161.86 417.41 51998.85 88888.00 2024-01-21 00:04:07.411 021 11161.85 417.35 51998.81 88888.00 2024-01-21 00:04:07.911 021 11161.87 417.40 51998.81 88888.00 2024-01-21 00:04:08.411 021 11161.79 417.37 51998.80 88888.00 2024-01-21 00:04:08.911 021 11161.83 417.35 51998.81 88888.00 2024-01-21 00:04:09.411 021 11161.84 417.38 51998.78 88888.00 2024-01-21 00:04:09.911 021 11161.81 417.34 51998.80 88888.00 2024-01-21 00:04:10.411 021 11161.86 417.35 51998.78 88888.00 2024-01-21 00:04:10.912 021 11161.83 417.34 51998.79 88888.00 2024-01-21 00:04:11.412 021 11161.86 417.41 51998.75 88888.00 2024-01-21 00:04:11.912 021 11161.86 417.43 51998.79 88888.00 2024-01-21 00:04:12.412 021 11161.87 417.40 51998.77 88888.00 2024-01-21 00:04:12.912 021 11161.88 417.41 51998.77 88888.00 2024-01-21 00:04:13.412 021 11161.91 417.38 51998.70 88888.00 2024-01-21 00:04:13.912 021 11161.92 417.44 51998.77 88888.00 2024-01-21 00:04:14.412 021 11161.88 417.40 51998.73 88888.00 2024-01-21 00:04:14.912 021 11161.91 417.37 51998.79 88888.00 2024-01-21 00:04:15.412 021 11161.95 417.37 51998.76 88888.00 2024-01-21 00:04:15.912 021 11161.91 417.36 51998.77 88888.00 2024-01-21 00:04:16.412 021 11161.94 417.40 51998.71 88888.00 2024-01-21 00:04:16.912 021 11161.91 417.35 51998.77 88888.00 2024-01-21 00:04:17.412 021 11161.93 417.40 51998.70 88888.00 2024-01-21 00:04:17.912 021 11161.92 417.42 51998.78 88888.00 2024-01-21 00:04:18.412 021 11161.90 417.37 51998.76 88888.00 2024-01-21 00:04:18.912 021 11161.91 417.37 51998.82 88888.00 2024-01-21 00:04:19.412 021 11161.92 417.40 51998.84 88888.00 2024-01-21 00:04:19.912 021 11161.98 417.43 51998.90 88888.00 2024-01-21 00:04:20.412 021 11161.96 417.44 51998.88 88888.00 2024-01-21 00:04:20.912 021 11161.93 417.43 51998.88 88888.00 2024-01-21 00:04:21.412 021 11161.93 417.46 51998.84 88888.00 2024-01-21 00:04:22.412 021 11161.91 417.41 51998.80 88888.00 2024-01-21 00:04:22.912 021 11161.91 417.40 51998.78 88888.00 2024-01-21 00:04:23.412 021 11161.88 417.46 51998.79 88888.00 2024-01-21 00:04:23.912 021 11161.92 417.48 51998.75 88888.00 2024-01-21 00:04:24.412 021 11161.88 417.47 51998.82 88888.00 2024-01-21 00:04:24.912 021 11161.90 417.43 51998.82 88888.00 2024-01-21 00:04:25.412 021 11161.87 417.45 51998.91 88888.00 2024-01-21 00:04:25.912 021 11161.85 417.45 51998.88 88888.00 2024-01-21 00:04:26.412 021 11161.94 417.46 51998.88 88888.00 2024-01-21 00:04:26.912 021 11161.93 417.47 51998.87 88888.00 2024-01-21 00:04:27.412 021 11161.90 417.47 51998.88 88888.00 2024-01-21 00:04:27.912 021 11161.92 417.47 51998.89 88888.00 2024-01-21 00:04:28.412 021 11161.94 417.44 51998.88 88888.00 2024-01-21 00:04:28.912 021 11162.01 417.50 51998.90 88888.00 2024-01-21 00:04:29.412 021 11161.94 417.46 51998.89 88888.00 2024-01-21 00:04:29.912 021 11161.93 417.47 51998.86 88888.00 2024-01-21 00:04:30.412 021 11161.94 417.48 51998.80 88888.00 2024-01-21 00:04:30.912 021 11161.93 417.45 51998.87 88888.00 2024-01-21 00:04:31.412 021 11161.98 417.47 51998.84 88888.00 2024-01-21 00:04:32.412 021 11161.90 417.50 51998.88 88888.00 2024-01-21 00:04:32.912 021 11161.91 417.53 51998.89 88888.00 2024-01-21 00:04:33.412 021 11161.87 417.52 51998.89 88888.00 2024-01-21 00:04:33.912 021 11161.90 417.47 51998.89 88888.00 2024-01-21 00:04:34.412 021 11161.90 417.51 51998.87 88888.00 2024-01-21 00:04:34.912 021 11161.88 417.51 51998.88 88888.00 2024-01-21 00:04:35.412 021 11161.94 417.53 51998.89 88888.00 2024-01-21 00:04:35.912 021 11161.91 417.52 51998.85 88888.00 2024-01-21 00:04:36.412 021 11161.95 417.57 51998.88 88888.00 2024-01-21 00:04:36.912 021 11161.95 417.57 51998.82 88888.00 2024-01-21 00:04:37.412 021 11161.92 417.57 51998.85 88888.00 2024-01-21 00:04:37.912 021 11161.94 417.57 51998.78 88888.00 2024-01-21 00:04:38.412 021 11161.94 417.56 51998.84 88888.00 2024-01-21 00:04:38.912 021 11161.92 417.58 51998.80 88888.00 2024-01-21 00:04:39.412 021 11161.92 417.54 51998.80 88888.00 2024-01-21 00:04:39.912 021 11161.92 417.50 51998.82 88888.00 2024-01-21 00:04:40.412 021 11161.96 417.51 51998.85 88888.00 2024-01-21 00:04:40.912 021 11161.95 417.53 51998.87 88888.00 2024-01-21 00:04:41.412 021 11161.95 417.54 51998.87 88888.00 2024-01-21 00:04:41.912 021 11162.00 417.58 51998.88 88888.00 2024-01-21 00:04:42.412 021 11161.96 417.54 51998.82 88888.00 2024-01-21 00:04:42.912 021 11161.96 417.55 51998.85 88888.00 2024-01-21 00:04:43.412 021 11161.98 417.63 51998.84 88888.00 2024-01-21 00:04:43.912 021 11161.96 417.61 51998.85 88888.00 2024-01-21 00:04:44.412 021 11162.01 417.62 51998.80 88888.00 2024-01-21 00:04:44.912 021 11162.01 417.62 51998.80 88888.00 2024-01-21 00:04:45.412 021 11162.02 417.57 51998.85 88888.00 2024-01-21 00:04:45.912 021 11162.07 417.55 51998.80 88888.00 2024-01-21 00:04:46.412 021 11162.00 417.51 51998.88 88888.00 2024-01-21 00:04:46.912 021 11162.00 417.54 51998.89 88888.00 2024-01-21 00:04:47.412 021 11162.11 417.57 51998.98 88888.00 2024-01-21 00:04:47.912 021 11162.05 417.52 51998.91 88888.00 2024-01-21 00:04:48.412 021 11162.04 417.53 51998.90 88888.00 2024-01-21 00:04:48.912 021 11162.05 417.60 51998.87 88888.00 2024-01-21 00:04:49.412 021 11162.02 417.56 51998.85 88888.00 2024-01-21 00:04:49.912 021 11162.08 417.54 51998.82 88888.00 2024-01-21 00:04:50.412 021 11162.08 417.54 51998.82 88888.00 2024-01-21 00:04:50.912 021 11162.05 417.56 51998.81 88888.00 2024-01-21 00:04:51.412 021 11162.10 417.55 51998.80 88888.00 2024-01-21 00:04:51.912 021 11162.04 417.55 51998.88 88888.00 2024-01-21 00:04:52.413 021 11162.03 417.56 51998.84 88888.00 2024-01-21 00:04:52.913 021 11162.03 417.62 51998.90 88888.00 2024-01-21 00:04:53.413 021 11162.02 417.62 51998.86 88888.00 2024-01-21 00:04:53.913 021 11162.05 417.58 51998.86 88888.00 2024-01-21 00:04:54.413 021 11162.04 417.61 51998.85 88888.00 2024-01-21 00:04:54.913 021 11162.07 417.62 51998.79 88888.00 2024-01-21 00:04:55.413 021 11162.11 417.64 51998.80 88888.00 2024-01-21 00:04:55.913 021 11162.12 417.65 51998.75 88888.00 2024-01-21 00:04:56.413 021 11162.12 417.65 51998.79 88888.00 2024-01-21 00:04:56.913 021 11162.16 417.63 51998.75 88888.00 2024-01-21 00:04:57.412 021 11162.12 417.63 51998.84 88888.00 2024-01-21 00:04:57.912 021 11162.10 417.62 51998.84 88888.00 2024-01-21 00:04:58.412 021 11162.11 417.64 51998.86 88888.00 2024-01-21 00:04:58.912 021 11162.11 417.65 51998.86 88888.00 2024-01-21 00:04:59.412 021 11162.08 417.65 51998.86 88888.00 2024-01-21 00:04:59.912 021 11162.05 417.62 51998.86 88888.00 2024-01-21 00:05:00.412 021 11162.02 417.60 51998.81 88888.00 2024-01-21 00:05:00.912 021 11162.07 417.64 51998.82 88888.00 2024-01-21 00:05:01.412 021 11162.09 417.66 51998.78 88888.00 2024-01-21 00:05:01.912 021 11162.04 417.66 51998.82 88888.00 2024-01-21 00:05:02.412 021 11162.03 417.69 51998.81 88888.00 2024-01-21 00:05:02.912 021 11162.04 417.69 51998.82 88888.00 2024-01-21 00:05:03.412 021 11162.02 417.66 51998.84 88888.00 2024-01-21 00:05:03.912 021 11162.07 417.63 51998.85 88888.00 2024-01-21 00:05:04.412 021 11162.07 417.65 51998.88 88888.00 2024-01-21 00:05:04.912 021 11162.04 417.64 51998.82 88888.00 2024-01-21 00:05:05.412 021 11162.09 417.69 51998.87 88888.00 2024-01-21 00:05:05.912 021 11162.11 417.62 51998.81 88888.00 2024-01-21 00:05:06.412 021 11162.09 417.62 51998.84 88888.00 2024-01-21 00:05:06.912 021 11162.07 417.67 51998.78 88888.00 2024-01-21 00:05:07.412 021 11162.02 417.67 51998.78 88888.00 2024-01-21 00:05:07.912 021 11162.01 417.66 51998.81 88888.00 2024-01-21 00:05:08.412 021 11162.01 417.63 51998.79 88888.00 2024-01-21 00:05:08.912 021 11162.00 417.62 51998.80 88888.00 2024-01-21 00:05:09.412 021 11162.03 417.62 51998.77 88888.00 2024-01-21 00:05:09.912 021 11162.04 417.70 51998.86 88888.00 2024-01-21 00:05:10.412 021 11162.01 417.71 51998.84 88888.00 2024-01-21 00:05:10.912 021 11162.03 417.74 51998.87 88888.00 2024-01-21 00:05:11.412 021 11162.09 417.69 51998.87 88888.00 2024-01-21 00:05:11.912 021 11162.10 417.70 51998.87 88888.00 2024-01-21 00:05:12.413 021 11162.11 417.67 51998.81 88888.00 2024-01-21 00:05:12.913 021 11162.11 417.64 51998.77 88888.00 2024-01-21 00:05:13.413 021 11162.08 417.66 51998.84 88888.00 2024-01-21 00:05:13.913 021 11162.09 417.64 51998.85 88888.00 2024-01-21 00:05:14.413 021 11162.10 417.66 51998.91 88888.00 2024-01-21 00:05:14.913 021 11162.08 417.72 51998.89 88888.00 2024-01-21 00:05:15.413 021 11162.08 417.71 51998.88 88888.00 2024-01-21 00:05:15.913 021 11162.07 417.71 51998.90 88888.00 2024-01-21 00:05:16.413 021 11162.04 417.67 51998.88 88888.00 2024-01-21 00:05:16.913 021 11162.05 417.67 51998.90 88888.00 2024-01-21 00:05:17.412 021 11162.08 417.70 51998.85 88888.00 2024-01-21 00:05:17.912 021 11162.05 417.72 51998.86 88888.00 2024-01-21 00:05:18.412 021 11162.08 417.72 51998.82 88888.00 2024-01-21 00:05:18.912 021 11162.09 417.71 51998.85 88888.00 2024-01-21 00:05:19.412 021 11162.04 417.74 51998.86 88888.00 2024-01-21 00:05:19.912 021 11162.10 417.74 51998.82 88888.00 2024-01-21 00:05:20.412 021 11162.10 417.73 51998.88 88888.00 2024-01-21 00:05:20.912 021 11162.12 417.74 51998.86 88888.00 2024-01-21 00:05:21.412 021 11162.16 417.74 51998.91 88888.00 2024-01-21 00:05:21.912 021 11162.18 417.77 51998.89 88888.00 2024-01-21 00:05:22.412 021 11162.12 417.75 51998.85 88888.00 2024-01-21 00:05:22.912 021 11162.11 417.71 51998.82 88888.00 2024-01-21 00:05:23.912 021 11162.10 417.79 51998.79 88888.00 2024-01-21 00:05:24.412 021 11162.10 417.75 51998.75 88888.00 2024-01-21 00:05:24.912 021 11162.12 417.76 51998.80 88888.00 2024-01-21 00:05:25.412 021 11162.10 417.75 51998.82 88888.00 2024-01-21 00:05:25.912 021 11162.13 417.80 51998.84 88888.00 2024-01-21 00:05:26.412 021 11162.10 417.83 51998.81 88888.00 2024-01-21 00:05:26.912 021 11162.12 417.80 51998.79 88888.00 2024-01-21 00:05:27.412 021 11162.13 417.80 51998.82 88888.00 2024-01-21 00:05:27.912 021 11162.16 417.80 51998.81 88888.00 2024-01-21 00:05:28.412 021 11162.10 417.76 51998.81 88888.00 2024-01-21 00:05:28.912 021 11162.07 417.80 51998.77 88888.00 2024-01-21 00:05:29.412 021 11162.08 417.85 51998.79 88888.00 2024-01-21 00:05:29.912 021 11162.04 417.86 51998.85 88888.00 2024-01-21 00:05:30.412 021 11162.07 417.84 51998.85 88888.00 2024-01-21 00:05:30.912 021 11162.09 417.89 51998.86 88888.00 2024-01-21 00:05:31.412 021 11162.04 417.82 51998.88 88888.00 2024-01-21 00:05:31.912 021 11162.01 417.80 51998.89 88888.00 2024-01-21 00:05:32.412 021 11162.04 417.83 51998.91 88888.00 2024-01-21 00:05:32.912 021 11162.01 417.87 51998.86 88888.00 2024-01-21 00:05:33.912 021 11162.05 417.77 51998.85 88888.00 2024-01-21 00:05:34.412 021 11162.01 417.81 51998.86 88888.00 2024-01-21 00:05:34.912 021 11162.01 417.87 51998.86 88888.00 2024-01-21 00:05:35.412 021 11162.05 417.84 51998.82 88888.00 2024-01-21 00:05:35.912 021 11161.98 417.87 51998.82 88888.00 2024-01-21 00:05:36.412 021 11161.94 417.89 51998.82 88888.00 2024-01-21 00:05:36.912 021 11161.96 417.86 51998.88 88888.00 2024-01-21 00:05:37.412 021 11161.94 417.83 51998.90 88888.00 2024-01-21 00:05:37.912 021 11161.98 417.80 51998.89 88888.00 2024-01-21 00:05:38.412 021 11162.00 417.80 51998.91 88888.00 2024-01-21 00:05:38.912 021 11162.01 417.80 51998.87 88888.00 2024-01-21 00:05:39.412 021 11162.03 417.86 51998.90 88888.00 2024-01-21 00:05:39.912 021 11162.03 417.92 51998.88 88888.00 2024-01-21 00:05:40.412 021 11162.00 417.86 51998.84 88888.00 2024-01-21 00:05:40.912 021 11162.01 417.89 51998.84 88888.00 2024-01-21 00:05:41.412 021 11162.05 417.95 51998.81 88888.00 2024-01-21 00:05:41.912 021 11162.03 417.90 51998.87 88888.00 2024-01-21 00:05:42.412 021 11161.99 417.90 51998.82 88888.00 2024-01-21 00:05:42.912 021 11162.01 417.92 51998.82 88888.00 2024-01-21 00:05:43.912 021 11162.01 417.94 51998.88 88888.00 2024-01-21 00:05:44.412 021 11162.02 417.94 51998.94 88888.00 2024-01-21 00:05:44.912 021 11162.02 417.91 51998.93 88888.00 2024-01-21 00:05:45.412 021 11162.03 417.89 51998.93 88888.00 2024-01-21 00:05:45.912 021 11162.07 417.93 51998.95 88888.00 2024-01-21 00:05:46.412 021 11162.02 417.91 51998.89 88888.00 2024-01-21 00:05:46.912 021 11162.07 417.91 51998.90 88888.00 2024-01-21 00:05:47.412 021 11162.08 417.96 51998.89 88888.00 2024-01-21 00:05:47.912 021 11162.07 417.98 51998.87 88888.00 2024-01-21 00:05:48.412 021 11162.02 417.92 51998.93 88888.00 2024-01-21 00:05:48.912 021 11162.00 417.94 51998.94 88888.00 2024-01-21 00:05:49.412 021 11161.99 417.95 51998.96 88888.00 2024-01-21 00:05:49.912 021 11161.99 417.96 51998.95 88888.00 2024-01-21 00:05:50.412 021 11162.00 417.93 51998.88 88888.00 2024-01-21 00:05:50.912 021 11162.04 417.95 51998.95 88888.00 2024-01-21 00:05:51.412 021 11162.04 417.93 51998.91 88888.00 2024-01-21 00:05:51.912 021 11162.05 417.92 51998.86 88888.00 2024-01-21 00:05:52.412 021 11162.04 417.96 51998.87 88888.00 2024-01-21 00:05:52.912 021 11162.04 417.92 51998.82 88888.00 2024-01-21 00:05:53.412 021 11162.05 417.83 51998.86 88888.00 2024-01-21 00:05:53.912 021 11162.03 417.90 51998.84 88888.00 2024-01-21 00:05:54.412 021 11162.03 417.94 51998.79 88888.00 2024-01-21 00:05:54.912 021 11162.01 417.94 51998.81 88888.00 2024-01-21 00:05:55.412 021 11161.99 417.95 51998.82 88888.00 2024-01-21 00:05:55.912 021 11161.98 417.98 51998.85 88888.00 2024-01-21 00:05:56.412 021 11162.01 417.95 51998.82 88888.00 2024-01-21 00:05:56.912 021 11162.04 417.94 51998.85 88888.00 2024-01-21 00:05:57.412 021 11162.07 417.92 51998.86 88888.00 2024-01-21 00:05:57.912 021 11162.07 417.94 51998.84 88888.00 2024-01-21 00:05:58.412 021 11162.05 417.96 51998.84 88888.00 2024-01-21 00:05:58.912 021 11162.07 417.96 51998.79 88888.00 2024-01-21 00:05:59.412 021 11162.02 417.90 51998.76 88888.00 2024-01-21 00:05:59.912 021 11162.03 417.85 51998.80 88888.00 2024-01-21 00:06:00.412 021 11162.02 417.91 51998.79 88888.00 2024-01-21 00:06:00.912 021 11161.96 417.98 51998.85 88888.00 2024-01-21 00:06:01.912 021 11161.99 417.98 51998.88 88888.00 2024-01-21 00:06:02.412 021 11161.99 417.96 51998.90 88888.00 2024-01-21 00:06:02.912 021 11161.98 417.89 51998.86 88888.00 2024-01-21 00:06:03.412 021 11161.96 418.00 51998.85 88888.00 2024-01-21 00:06:03.912 021 11161.93 418.01 51998.85 88888.00 2024-01-21 00:06:04.412 021 11161.92 417.96 51998.88 88888.00 2024-01-21 00:06:04.912 021 11161.98 417.98 51998.90 88888.00 2024-01-21 00:06:05.412 021 11162.03 417.94 51998.87 88888.00 2024-01-21 00:06:05.912 021 11161.99 417.91 51998.87 88888.00 2024-01-21 00:06:06.412 021 11161.96 417.94 51998.84 88888.00 2024-01-21 00:06:06.912 021 11161.93 418.05 51998.86 88888.00 2024-01-21 00:06:07.412 021 11161.91 418.04 51998.87 88888.00 2024-01-21 00:06:07.912 021 11161.90 418.05 51998.85 88888.00 2024-01-21 00:06:08.412 021 11161.94 418.06 51998.86 88888.00 2024-01-21 00:06:08.912 021 11161.95 418.00 51998.88 88888.00 2024-01-21 00:06:09.412 021 11161.95 418.04 51998.89 88888.00 2024-01-21 00:06:09.912 021 11161.96 418.05 51998.91 88888.00 2024-01-21 00:06:10.412 021 11161.94 418.06 51998.87 88888.00 2024-01-21 00:06:10.912 021 11161.94 418.00 51998.87 88888.00 2024-01-21 00:06:11.412 021 11162.00 418.03 51998.89 88888.00 2024-01-21 00:06:11.912 021 11161.96 418.06 51998.86 88888.00 2024-01-21 00:06:12.412 021 11161.96 418.11 51998.87 88888.00 2024-01-21 00:06:12.912 021 11161.95 418.08 51998.86 88888.00 2024-01-21 00:06:13.412 021 11161.95 418.04 51998.82 88888.00 2024-01-21 00:06:13.912 021 11161.98 418.03 51998.85 88888.00 2024-01-21 00:06:14.412 021 11162.00 418.05 51998.81 88888.00 2024-01-21 00:06:14.912 021 11161.98 418.09 51998.82 88888.00 2024-01-21 00:06:15.412 021 11161.92 418.10 51998.80 88888.00 2024-01-21 00:06:15.912 021 11161.92 418.06 51998.80 88888.00 2024-01-21 00:06:16.412 021 11161.96 418.06 51998.85 88888.00 2024-01-21 00:06:16.912 021 11161.94 418.10 51998.81 88888.00 2024-01-21 00:06:17.412 021 11161.92 418.04 51998.84 88888.00 2024-01-21 00:06:17.912 021 11161.99 418.04 51998.87 88888.00 2024-01-21 00:06:18.412 021 11162.00 418.05 51998.82 88888.00 2024-01-21 00:06:18.912 021 11161.99 418.09 51998.82 88888.00 2024-01-21 00:06:19.412 021 11162.01 418.10 51998.85 88888.00 2024-01-21 00:06:19.912 021 11161.99 418.08 51998.86 88888.00 2024-01-21 00:06:20.412 021 11161.93 418.02 51998.85 88888.00 2024-01-21 00:06:20.912 021 11161.94 418.05 51998.82 88888.00 2024-01-21 00:06:21.412 021 11161.98 418.10 51998.79 88888.00 2024-01-21 00:06:21.912 021 11161.95 418.11 51998.81 88888.00 2024-01-21 00:06:22.412 021 11161.98 418.10 51998.84 88888.00 2024-01-21 00:06:22.912 021 11161.96 418.10 51998.88 88888.00 2024-01-21 00:06:23.412 021 11161.94 418.08 51998.82 88888.00 2024-01-21 00:06:23.912 021 11161.98 418.12 51998.79 88888.00 2024-01-21 00:06:24.412 021 11162.05 418.13 51998.86 88888.00 2024-01-21 00:06:25.412 021 11161.98 418.15 51998.81 88888.00 2024-01-21 00:06:25.912 021 11161.96 418.14 51998.79 88888.00 2024-01-21 00:06:26.412 021 11161.96 418.11 51998.77 88888.00 2024-01-21 00:06:26.912 021 11161.96 418.05 51998.80 88888.00 2024-01-21 00:06:27.412 021 11161.94 418.08 51998.77 88888.00 2024-01-21 00:06:27.912 021 11161.92 418.13 51998.80 88888.00 2024-01-21 00:06:28.412 021 11161.87 418.15 51998.87 88888.00 2024-01-21 00:06:28.912 021 11161.85 418.16 51998.88 88888.00 2024-01-21 00:06:29.412 021 11161.91 418.12 51998.90 88888.00 2024-01-21 00:06:29.912 021 11161.91 418.19 51998.94 88888.00 2024-01-21 00:06:30.412 021 11161.91 418.18 51998.94 88888.00 2024-01-21 00:06:30.912 021 11161.95 418.16 51998.91 88888.00 2024-01-21 00:06:31.412 021 11162.00 418.14 51998.91 88888.00 2024-01-21 00:06:31.912 021 11161.99 418.15 51998.93 88888.00 2024-01-21 00:06:32.412 021 11162.03 418.18 51998.91 88888.00 2024-01-21 00:06:32.912 021 11162.00 418.20 51998.87 88888.00 2024-01-21 00:06:33.412 021 11161.98 418.16 51998.86 88888.00 2024-01-21 00:06:33.912 021 11162.00 418.20 51998.89 88888.00 2024-01-21 00:06:34.412 021 11161.99 418.19 51998.86 88888.00 2024-01-21 00:06:35.412 021 11161.96 418.19 51998.85 88888.00 2024-01-21 00:06:35.912 021 11161.94 418.21 51998.86 88888.00 2024-01-21 00:06:36.412 021 11161.96 418.22 51998.91 88888.00 2024-01-21 00:06:36.912 021 11161.95 418.12 51998.95 88888.00 2024-01-21 00:06:37.412 021 11161.94 418.12 51998.91 88888.00 2024-01-21 00:06:37.912 021 11161.94 418.18 51998.88 88888.00 2024-01-21 00:06:38.412 021 11161.95 418.21 51998.88 88888.00 2024-01-21 00:06:38.912 021 11161.94 418.22 51998.86 88888.00 2024-01-21 00:06:39.412 021 11161.93 418.19 51998.88 88888.00 2024-01-21 00:06:39.912 021 11161.94 418.21 51998.86 88888.00 2024-01-21 00:06:40.412 021 11161.98 418.23 51998.86 88888.00 2024-01-21 00:06:40.912 021 11161.93 418.23 51998.87 88888.00 2024-01-21 00:06:41.412 021 11161.95 418.23 51998.84 88888.00 2024-01-21 00:06:41.912 021 11161.95 418.22 51998.85 88888.00 2024-01-21 00:06:42.412 021 11161.91 418.24 51998.85 88888.00 2024-01-21 00:06:42.912 021 11161.94 418.25 51998.87 88888.00 2024-01-21 00:06:43.412 021 11161.93 418.25 51998.91 88888.00 2024-01-21 00:06:43.912 021 11161.86 418.28 51998.91 88888.00 2024-01-21 00:06:44.412 021 11161.84 418.31 51998.90 88888.00 2024-01-21 00:06:44.912 021 11161.87 418.32 51998.90 88888.00 2024-01-21 00:06:45.413 021 11161.90 418.31 51998.89 88888.00 2024-01-21 00:06:45.913 021 11161.91 418.29 51998.88 88888.00 2024-01-21 00:06:46.413 021 11161.93 418.25 51998.89 88888.00 2024-01-21 00:06:46.913 021 11161.87 418.30 51998.87 88888.00 2024-01-21 00:06:47.413 021 11161.90 418.30 51998.87 88888.00 2024-01-21 00:06:47.913 021 11161.88 418.30 51998.90 88888.00 2024-01-21 00:06:48.413 021 11161.88 418.30 51998.88 88888.00 2024-01-21 00:06:48.913 021 11161.92 418.33 51998.81 88888.00 2024-01-21 00:06:49.413 021 11161.86 418.30 51998.84 88888.00 2024-01-21 00:06:49.913 021 11161.87 418.29 51998.81 88888.00 2024-01-21 00:06:50.413 021 11161.90 418.29 51998.85 88888.00 2024-01-21 00:06:50.913 021 11161.86 418.30 51998.88 88888.00 2024-01-21 00:06:51.413 021 11161.86 418.30 51998.87 88888.00 2024-01-21 00:06:51.913 021 11161.85 418.33 51998.85 88888.00 2024-01-21 00:06:52.413 021 11161.85 418.32 51998.89 88888.00 2024-01-21 00:06:52.913 021 11161.86 418.26 51998.84 88888.00 2024-01-21 00:06:53.413 021 11161.90 418.29 51998.84 88888.00 2024-01-21 00:06:53.913 021 11161.93 418.37 51998.84 88888.00 2024-01-21 00:06:54.413 021 11161.95 418.37 51998.84 88888.00 2024-01-21 00:06:54.913 021 11161.90 418.30 51998.85 88888.00 2024-01-21 00:06:55.413 021 11161.90 418.32 51998.85 88888.00 2024-01-21 00:06:55.913 021 11161.86 418.38 51998.81 88888.00 2024-01-21 00:06:56.413 021 11161.87 418.40 51998.82 88888.00 2024-01-21 00:06:56.913 021 11161.88 418.35 51998.80 88888.00 2024-01-21 00:06:57.413 021 11161.82 418.37 51998.77 88888.00 2024-01-21 00:06:57.913 021 11161.79 418.38 51998.81 88888.00 2024-01-21 00:06:58.413 021 11161.81 418.34 51998.87 88888.00 2024-01-21 00:06:58.913 021 11161.85 418.33 51998.85 88888.00 2024-01-21 00:06:59.413 021 11161.91 418.34 51998.84 88888.00 2024-01-21 00:06:59.913 021 11161.90 418.37 51998.89 88888.00 2024-01-21 00:07:00.413 021 11161.87 418.40 51998.93 88888.00 2024-01-21 00:07:00.913 021 11161.92 418.39 51998.97 88888.00 2024-01-21 00:07:01.413 021 11161.90 418.39 51998.96 88888.00 2024-01-21 00:07:01.913 021 11161.90 418.34 51998.95 88888.00 2024-01-21 00:07:02.413 021 11161.93 418.37 51998.93 88888.00 2024-01-21 00:07:02.913 021 11161.95 418.42 51998.86 88888.00 2024-01-21 00:07:03.413 021 11161.94 418.41 51998.78 88888.00 2024-01-21 00:07:03.913 021 11161.94 418.42 51998.80 88888.00 2024-01-21 00:07:04.413 021 11161.94 418.43 51998.80 88888.00 2024-01-21 00:07:05.413 021 11161.90 418.40 51998.80 88888.00 2024-01-21 00:07:05.913 021 11161.87 418.41 51998.80 88888.00 2024-01-21 00:07:06.413 021 11161.84 418.38 51998.81 88888.00 2024-01-21 00:07:06.913 021 11161.84 418.38 51998.87 88888.00 2024-01-21 00:07:07.413 021 11161.87 418.37 51998.84 88888.00 2024-01-21 00:07:07.913 021 11161.88 418.33 51998.82 88888.00 2024-01-21 00:07:08.413 021 11161.92 418.35 51998.86 88888.00 2024-01-21 00:07:08.913 021 11161.88 418.38 51998.87 88888.00 2024-01-21 00:07:09.413 021 11161.84 418.37 51998.86 88888.00 2024-01-21 00:07:09.913 021 11161.84 418.37 51998.88 88888.00 2024-01-21 00:07:10.413 021 11161.86 418.30 51998.86 88888.00 2024-01-21 00:07:10.913 021 11161.84 418.25 51998.79 88888.00 2024-01-21 00:07:11.413 021 11161.87 418.22 51998.77 88888.00 2024-01-21 00:07:11.913 021 11161.86 418.30 51998.75 88888.00 2024-01-21 00:07:12.413 021 11161.85 418.32 51998.78 88888.00 2024-01-21 00:07:12.913 021 11161.85 418.33 51998.79 88888.00 2024-01-21 00:07:13.413 021 11161.85 418.33 51998.81 88888.00 2024-01-21 00:07:13.913 021 11161.84 418.38 51998.85 88888.00 2024-01-21 00:07:14.413 021 11161.83 418.39 51998.84 88888.00 2024-01-21 00:07:14.913 021 11161.84 418.44 51998.86 88888.00 2024-01-21 00:07:15.413 021 11161.86 418.42 51998.86 88888.00 2024-01-21 00:07:15.913 021 11161.84 418.39 51998.82 88888.00 2024-01-21 00:07:16.413 021 11161.85 418.39 51998.80 88888.00 2024-01-21 00:07:16.913 021 11161.88 418.38 51998.80 88888.00 2024-01-21 00:07:17.413 021 11161.87 418.42 51998.80 88888.00 2024-01-21 00:07:17.913 021 11161.88 418.42 51998.77 88888.00 2024-01-21 00:07:18.413 021 11161.90 418.40 51998.76 88888.00 2024-01-21 00:07:18.913 021 11161.88 418.38 51998.73 88888.00 2024-01-21 00:07:19.413 021 11161.90 418.34 51998.77 88888.00 2024-01-21 00:07:19.913 021 11161.86 418.37 51998.82 88888.00 2024-01-21 00:07:20.413 021 11161.86 418.39 51998.82 88888.00 2024-01-21 00:07:20.913 021 11161.87 418.38 51998.80 88888.00 2024-01-21 00:07:21.413 021 11161.90 418.35 51998.84 88888.00 2024-01-21 00:07:21.913 021 11161.86 418.37 51998.85 88888.00 2024-01-21 00:07:22.413 021 11161.90 418.41 51998.86 88888.00 2024-01-21 00:07:22.913 021 11161.88 418.39 51998.86 88888.00 2024-01-21 00:07:23.413 021 11161.90 418.41 51998.84 88888.00 2024-01-21 00:07:23.913 021 11161.88 418.38 51998.78 88888.00 2024-01-21 00:07:24.413 021 11161.90 418.42 51998.85 88888.00 2024-01-21 00:07:24.913 021 11161.91 418.39 51998.77 88888.00 2024-01-21 00:07:25.413 021 11161.90 418.37 51998.78 88888.00 2024-01-21 00:07:25.913 021 11161.91 418.37 51998.79 88888.00 2024-01-21 00:07:26.413 021 11161.96 418.45 51998.71 88888.00 2024-01-21 00:07:26.913 021 11161.94 418.41 51998.71 88888.00 2024-01-21 00:07:27.413 021 11161.90 418.40 51998.72 88888.00 2024-01-21 00:07:27.913 021 11161.88 418.42 51998.69 88888.00 2024-01-21 00:07:28.413 021 11161.91 418.39 51998.71 88888.00 2024-01-21 00:07:28.913 021 11161.90 418.39 51998.73 88888.00 2024-01-21 00:07:29.413 021 11161.91 418.35 51998.75 88888.00 2024-01-21 00:07:29.913 021 11161.91 418.41 51998.79 88888.00 2024-01-21 00:07:30.413 021 11161.90 418.44 51998.79 88888.00 2024-01-21 00:07:30.913 021 11161.92 418.41 51998.73 88888.00 2024-01-21 00:07:31.413 021 11161.91 418.35 51998.71 88888.00 2024-01-21 00:07:31.913 021 11161.91 418.37 51998.69 88888.00 2024-01-21 00:07:32.413 021 11161.91 418.39 51998.67 88888.00 2024-01-21 00:07:32.913 021 11161.90 418.42 51998.72 88888.00 2024-01-21 00:07:33.413 021 11161.90 418.42 51998.70 88888.00 2024-01-21 00:07:33.913 021 11161.86 418.38 51998.71 88888.00 2024-01-21 00:07:34.413 021 11161.81 418.37 51998.76 88888.00 2024-01-21 00:07:34.913 021 11161.82 418.35 51998.75 88888.00 2024-01-21 00:07:35.413 021 11161.83 418.38 51998.77 88888.00 2024-01-21 00:07:35.913 021 11161.86 418.39 51998.79 88888.00 2024-01-21 00:07:36.413 021 11161.90 418.34 51998.75 88888.00 2024-01-21 00:07:36.913 021 11161.91 418.39 51998.75 88888.00 2024-01-21 00:07:37.413 021 11161.92 418.43 51998.72 88888.00 2024-01-21 00:07:37.913 021 11161.88 418.44 51998.69 88888.00 2024-01-21 00:07:38.413 021 11161.87 418.45 51998.68 88888.00 2024-01-21 00:07:38.913 021 11161.86 418.43 51998.64 88888.00 2024-01-21 00:07:39.413 021 11161.92 418.42 51998.61 88888.00 2024-01-21 00:07:39.913 021 11161.90 418.44 51998.67 88888.00 2024-01-21 00:07:40.413 021 11161.88 418.47 51998.68 88888.00 2024-01-21 00:07:40.913 021 11161.90 418.48 51998.71 88888.00 2024-01-21 00:07:41.413 021 11161.88 418.50 51998.75 88888.00 2024-01-21 00:07:41.913 021 11161.91 418.49 51998.75 88888.00 2024-01-21 00:07:42.413 021 11161.92 418.45 51998.72 88888.00 2024-01-21 00:07:42.913 021 11161.91 418.47 51998.70 88888.00 2024-01-21 00:07:43.413 021 11161.93 418.43 51998.70 88888.00 2024-01-21 00:07:43.913 021 11161.92 418.43 51998.69 88888.00 2024-01-21 00:07:44.413 021 11161.93 418.42 51998.72 88888.00 2024-01-21 00:07:44.913 021 11161.92 418.42 51998.67 88888.00 2024-01-21 00:07:45.413 021 11161.94 418.43 51998.70 88888.00 2024-01-21 00:07:45.913 021 11161.91 418.45 51998.72 88888.00 2024-01-21 00:07:46.913 021 11161.91 418.41 51998.77 88888.00 2024-01-21 00:07:47.413 021 11161.91 418.45 51998.81 88888.00 2024-01-21 00:07:47.913 021 11161.92 418.44 51998.81 88888.00 2024-01-21 00:07:48.413 021 11161.94 418.44 51998.82 88888.00 2024-01-21 00:07:48.913 021 11161.94 418.45 51998.82 88888.00 2024-01-21 00:07:49.413 021 11161.93 418.42 51998.78 88888.00 2024-01-21 00:07:49.913 021 11161.93 418.42 51998.75 88888.00 2024-01-21 00:07:50.413 021 11161.95 418.49 51998.72 88888.00 2024-01-21 00:07:50.913 021 11161.96 418.54 51998.70 88888.00 2024-01-21 00:07:51.413 021 11161.99 418.52 51998.75 88888.00 2024-01-21 00:07:51.913 021 11161.96 418.48 51998.75 88888.00 2024-01-21 00:07:52.413 021 11161.95 418.42 51998.70 88888.00 2024-01-21 00:07:52.913 021 11161.95 418.48 51998.72 88888.00 2024-01-21 00:07:53.413 021 11161.93 418.51 51998.78 88888.00 2024-01-21 00:07:53.913 021 11161.96 418.45 51998.78 88888.00 2024-01-21 00:07:54.413 021 11161.98 418.43 51998.76 88888.00 2024-01-21 00:07:54.913 021 11161.95 418.50 51998.76 88888.00 2024-01-21 00:07:55.413 021 11161.93 418.54 51998.72 88888.00 2024-01-21 00:07:55.913 021 11161.93 418.52 51998.70 88888.00 2024-01-21 00:07:56.913 021 11161.96 418.53 51998.66 88888.00 2024-01-21 00:07:57.413 021 11161.96 418.51 51998.72 88888.00 2024-01-21 00:07:57.913 021 11161.93 418.49 51998.73 88888.00 2024-01-21 00:07:58.413 021 11161.96 418.44 51998.71 88888.00 2024-01-21 00:07:58.913 021 11161.98 418.43 51998.77 88888.00 2024-01-21 00:07:59.413 021 11161.92 418.47 51998.78 88888.00 2024-01-21 00:07:59.913 021 11161.94 418.47 51998.82 88888.00 2024-01-21 00:08:00.413 021 11161.99 418.50 51998.88 88888.00 2024-01-21 00:08:00.913 021 11161.99 418.55 51998.80 88888.00 2024-01-21 00:08:01.413 021 11161.93 418.57 51998.75 88888.00 2024-01-21 00:08:01.913 021 11161.90 418.52 51998.73 88888.00 2024-01-21 00:08:02.413 021 11161.93 418.54 51998.75 88888.00 2024-01-21 00:08:02.913 021 11161.98 418.49 51998.71 88888.00 2024-01-21 00:08:03.413 021 11161.96 418.50 51998.73 88888.00 2024-01-21 00:08:03.913 021 11161.94 418.50 51998.78 88888.00 2024-01-21 00:08:04.413 021 11161.93 418.50 51998.80 88888.00 2024-01-21 00:08:04.913 021 11161.91 418.53 51998.82 88888.00 2024-01-21 00:08:05.413 021 11161.92 418.53 51998.86 88888.00 2024-01-21 00:08:05.913 021 11161.92 418.55 51998.86 88888.00 2024-01-21 00:08:06.903 021 11161.99 418.54 51998.85 88888.00 2024-01-21 00:08:07.403 021 11162.00 418.55 51998.80 88888.00 2024-01-21 00:08:07.903 021 11161.98 418.57 51998.79 88888.00 2024-01-21 00:08:08.403 021 11161.98 418.58 51998.78 88888.00 2024-01-21 00:08:08.903 021 11161.95 418.48 51998.71 88888.00 2024-01-21 00:08:09.403 021 11161.93 418.48 51998.73 88888.00 2024-01-21 00:08:09.903 021 11161.92 418.49 51998.78 88888.00 2024-01-21 00:08:10.403 021 11161.94 418.53 51998.82 88888.00 2024-01-21 00:08:10.903 021 11161.94 418.58 51998.82 88888.00 2024-01-21 00:08:11.403 021 11161.93 418.61 51998.85 88888.00 2024-01-21 00:08:11.903 021 11161.91 418.58 51998.85 88888.00 2024-01-21 00:08:12.403 021 11161.96 418.53 51998.86 88888.00 2024-01-21 00:08:12.903 021 11162.02 418.52 51998.85 88888.00 2024-01-21 00:08:13.403 021 11162.01 418.50 51998.81 88888.00 2024-01-21 00:08:13.903 021 11162.00 418.52 51998.79 88888.00 2024-01-21 00:08:14.403 021 11161.95 418.60 51998.79 88888.00 2024-01-21 00:08:14.903 021 11161.92 418.60 51998.80 88888.00 2024-01-21 00:08:15.403 021 11161.92 418.60 51998.78 88888.00 2024-01-21 00:08:15.903 021 11161.92 418.52 51998.73 88888.00 2024-01-21 00:08:16.903 021 11161.94 418.59 51998.73 88888.00 2024-01-21 00:08:17.403 021 11161.95 418.59 51998.79 88888.00 2024-01-21 00:08:17.903 021 11161.96 418.54 51998.81 88888.00 2024-01-21 00:08:18.403 021 11161.93 418.54 51998.77 88888.00 2024-01-21 00:08:18.903 021 11161.94 418.55 51998.78 88888.00 2024-01-21 00:08:19.403 021 11161.96 418.53 51998.78 88888.00 2024-01-21 00:08:19.903 021 11161.98 418.51 51998.77 88888.00 2024-01-21 00:08:20.403 021 11161.95 418.54 51998.76 88888.00 2024-01-21 00:08:20.903 021 11161.95 418.59 51998.75 88888.00 2024-01-21 00:08:21.403 021 11161.95 418.55 51998.71 88888.00 2024-01-21 00:08:21.903 021 11161.98 418.58 51998.77 88888.00 2024-01-21 00:08:22.403 021 11161.93 418.60 51998.81 88888.00 2024-01-21 00:08:22.903 021 11161.88 418.58 51998.79 88888.00 2024-01-21 00:08:23.403 021 11161.94 418.60 51998.82 88888.00 2024-01-21 00:08:23.903 021 11161.98 418.60 51998.82 88888.00 2024-01-21 00:08:24.903 021 11161.99 418.52 51998.82 88888.00 2024-01-21 00:08:25.403 021 11161.96 418.55 51998.82 88888.00 2024-01-21 00:08:25.903 021 11162.00 418.61 51998.79 88888.00 2024-01-21 00:08:26.903 021 11161.92 418.55 51998.75 88888.00 2024-01-21 00:08:27.403 021 11161.91 418.58 51998.73 88888.00 2024-01-21 00:08:27.903 021 11161.96 418.58 51998.76 88888.00 2024-01-21 00:08:28.403 021 11161.99 418.59 51998.79 88888.00 2024-01-21 00:08:28.903 021 11161.99 418.60 51998.80 88888.00 2024-01-21 00:08:29.403 021 11162.01 418.58 51998.79 88888.00 2024-01-21 00:08:29.903 021 11162.01 418.60 51998.84 88888.00 2024-01-21 00:08:30.403 021 11162.03 418.60 51998.87 88888.00 2024-01-21 00:08:30.903 021 11162.05 418.59 51998.84 88888.00 2024-01-21 00:08:31.403 021 11162.03 418.50 51998.81 88888.00 2024-01-21 00:08:31.903 021 11162.00 418.55 51998.77 88888.00 2024-01-21 00:08:32.403 021 11162.01 418.52 51998.75 88888.00 2024-01-21 00:08:32.903 021 11162.02 418.50 51998.77 88888.00 2024-01-21 00:08:33.403 021 11162.01 418.53 51998.75 88888.00 2024-01-21 00:08:33.903 021 11162.02 418.62 51998.78 88888.00 2024-01-21 00:08:34.403 021 11162.03 418.63 51998.77 88888.00 2024-01-21 00:08:34.903 021 11161.99 418.54 51998.78 88888.00 2024-01-21 00:08:35.403 021 11161.96 418.47 51998.76 88888.00 2024-01-21 00:08:35.903 021 11161.99 418.52 51998.79 88888.00 2024-01-21 00:08:36.403 021 11161.99 418.59 51998.82 88888.00 2024-01-21 00:08:36.903 021 11162.01 418.54 51998.79 88888.00 2024-01-21 00:08:37.403 021 11162.05 418.51 51998.78 88888.00 2024-01-21 00:08:37.903 021 11162.05 418.51 51998.76 88888.00 2024-01-21 00:08:38.403 021 11162.04 418.55 51998.73 88888.00 2024-01-21 00:08:38.903 021 11162.02 418.57 51998.76 88888.00 2024-01-21 00:08:39.403 021 11162.03 418.49 51998.79 88888.00 2024-01-21 00:08:39.903 021 11162.07 418.49 51998.79 88888.00 2024-01-21 00:08:40.403 021 11162.03 418.51 51998.79 88888.00 2024-01-21 00:08:40.903 021 11162.02 418.54 51998.81 88888.00 2024-01-21 00:08:41.403 021 11162.02 418.57 51998.80 88888.00 2024-01-21 00:08:41.903 021 11161.99 418.51 51998.81 88888.00 2024-01-21 00:08:42.403 021 11162.03 418.52 51998.80 88888.00 2024-01-21 00:08:42.903 021 11162.04 418.53 51998.76 88888.00 2024-01-21 00:08:43.403 021 11162.02 418.52 51998.73 88888.00 2024-01-21 00:08:43.903 021 11162.03 418.53 51998.77 88888.00 2024-01-21 00:08:44.403 021 11162.03 418.55 51998.76 88888.00 2024-01-21 00:08:44.903 021 11162.00 418.55 51998.75 88888.00 2024-01-21 00:08:45.403 021 11161.99 418.55 51998.78 88888.00 2024-01-21 00:08:45.903 021 11162.00 418.57 51998.79 88888.00 2024-01-21 00:08:46.403 021 11162.02 418.57 51998.81 88888.00 2024-01-21 00:08:46.903 021 11162.02 418.58 51998.85 88888.00 2024-01-21 00:08:47.403 021 11162.04 418.60 51998.87 88888.00 2024-01-21 00:08:47.903 021 11162.02 418.60 51998.85 88888.00 2024-01-21 00:08:48.403 021 11162.05 418.59 51998.82 88888.00 2024-01-21 00:08:48.903 021 11162.00 418.60 51998.78 88888.00 2024-01-21 00:08:49.403 021 11162.02 418.64 51998.77 88888.00 2024-01-21 00:08:49.903 021 11162.04 418.58 51998.77 88888.00 2024-01-21 00:08:50.403 021 11162.02 418.57 51998.78 88888.00 2024-01-21 00:08:50.903 021 11162.04 418.59 51998.80 88888.00 2024-01-21 00:08:51.403 021 11162.05 418.58 51998.88 88888.00 2024-01-21 00:08:51.903 021 11162.03 418.51 51998.93 88888.00 2024-01-21 00:08:52.403 021 11162.03 418.57 51998.96 88888.00 2024-01-21 00:08:52.903 021 11162.04 418.52 51998.96 88888.00 2024-01-21 00:08:53.403 021 11162.07 418.52 51998.96 88888.00 2024-01-21 00:08:53.903 021 11162.04 418.55 51998.91 88888.00 2024-01-21 00:08:54.403 021 11162.01 418.50 51998.86 88888.00 2024-01-21 00:08:54.903 021 11162.04 418.57 51998.82 88888.00 2024-01-21 00:08:55.403 021 11162.08 418.58 51998.85 88888.00 2024-01-21 00:08:55.903 021 11162.07 418.59 51998.88 88888.00 2024-01-21 00:08:56.403 021 11162.02 418.59 51998.90 88888.00 2024-01-21 00:08:56.903 021 11162.01 418.54 51998.91 88888.00 2024-01-21 00:08:57.403 021 11162.05 418.54 51998.87 88888.00 2024-01-21 00:08:58.403 021 11162.10 418.55 51998.94 88888.00 2024-01-21 00:08:58.903 021 11162.09 418.55 51998.93 88888.00 2024-01-21 00:08:59.403 021 11162.08 418.58 51998.91 88888.00 2024-01-21 00:08:59.903 021 11162.09 418.55 51998.90 88888.00 2024-01-21 00:09:00.403 021 11162.08 418.55 51998.87 88888.00 2024-01-21 00:09:00.903 021 11162.05 418.54 51998.81 88888.00 2024-01-21 00:09:01.403 021 11162.07 418.59 51998.85 88888.00 2024-01-21 00:09:01.903 021 11162.05 418.61 51998.81 88888.00 2024-01-21 00:09:02.403 021 11162.09 418.61 51998.79 88888.00 2024-01-21 00:09:02.903 021 11162.04 418.57 51998.81 88888.00 2024-01-21 00:09:03.403 021 11162.03 418.55 51998.85 88888.00 2024-01-21 00:09:03.903 021 11162.01 418.58 51998.82 88888.00 2024-01-21 00:09:04.403 021 11162.02 418.57 51998.85 88888.00 2024-01-21 00:09:04.903 021 11162.02 418.54 51998.82 88888.00 2024-01-21 00:09:05.403 021 11162.01 418.52 51998.81 88888.00 2024-01-21 00:09:05.903 021 11161.99 418.57 51998.84 88888.00 2024-01-21 00:09:06.403 021 11161.98 418.62 51998.84 88888.00 2024-01-21 00:09:06.903 021 11161.96 418.63 51998.80 88888.00 2024-01-21 00:09:07.403 021 11161.99 418.63 51998.80 88888.00 2024-01-21 00:09:07.903 021 11162.00 418.63 51998.80 88888.00 2024-01-21 00:09:08.404 021 11161.99 418.59 51998.79 88888.00 2024-01-21 00:09:08.904 021 11161.99 418.63 51998.80 88888.00 2024-01-21 00:09:09.404 021 11161.99 418.60 51998.82 88888.00 2024-01-21 00:09:09.904 021 11161.98 418.60 51998.82 88888.00 2024-01-21 00:09:10.404 021 11161.93 418.60 51998.85 88888.00 2024-01-21 00:09:10.904 021 11161.93 418.59 51998.88 88888.00 2024-01-21 00:09:11.404 021 11161.98 418.60 51998.86 88888.00 2024-01-21 00:09:11.904 021 11162.00 418.61 51998.79 88888.00 2024-01-21 00:09:12.404 021 11162.01 418.63 51998.79 88888.00 2024-01-21 00:09:12.904 021 11162.02 418.66 51998.76 88888.00 2024-01-21 00:09:13.404 021 11162.01 418.68 51998.73 88888.00 2024-01-21 00:09:13.904 021 11162.03 418.68 51998.72 88888.00 2024-01-21 00:09:14.404 021 11162.00 418.63 51998.76 88888.00 2024-01-21 00:09:14.904 021 11161.95 418.59 51998.81 88888.00 2024-01-21 00:09:15.404 021 11161.93 418.61 51998.85 88888.00 2024-01-21 00:09:15.904 021 11161.94 418.60 51998.88 88888.00 2024-01-21 00:09:16.404 021 11161.94 418.60 51998.87 88888.00 2024-01-21 00:09:16.904 021 11161.92 418.60 51998.85 88888.00 2024-01-21 00:09:17.404 021 11161.95 418.60 51998.86 88888.00 2024-01-21 00:09:18.404 021 11161.98 418.67 51998.82 88888.00 2024-01-21 00:09:18.904 021 11161.95 418.66 51998.80 88888.00 2024-01-21 00:09:19.404 021 11161.98 418.59 51998.79 88888.00 2024-01-21 00:09:19.904 021 11162.00 418.59 51998.75 88888.00 2024-01-21 00:09:20.404 021 11161.96 418.67 51998.79 88888.00 2024-01-21 00:09:20.904 021 11161.92 418.64 51998.80 88888.00 2024-01-21 00:09:21.404 021 11161.90 418.64 51998.79 88888.00 2024-01-21 00:09:21.904 021 11161.87 418.64 51998.80 88888.00 2024-01-21 00:09:22.404 021 11161.93 418.59 51998.81 88888.00 2024-01-21 00:09:22.904 021 11161.93 418.57 51998.81 88888.00 2024-01-21 00:09:23.404 021 11161.94 418.52 51998.81 88888.00 2024-01-21 00:09:23.904 021 11161.98 418.58 51998.84 88888.00 2024-01-21 00:09:24.404 021 11161.98 418.59 51998.80 88888.00 2024-01-21 00:09:24.904 021 11161.98 418.59 51998.78 88888.00 2024-01-21 00:09:25.404 021 11161.99 418.58 51998.77 88888.00 2024-01-21 00:09:25.904 021 11161.96 418.66 51998.77 88888.00 2024-01-21 00:09:26.404 021 11161.93 418.69 51998.79 88888.00 2024-01-21 00:09:26.904 021 11161.93 418.66 51998.82 88888.00 2024-01-21 00:09:27.404 021 11161.92 418.59 51998.81 88888.00 2024-01-21 00:09:28.404 021 11161.93 418.61 51998.86 88888.00 2024-01-21 00:09:28.904 021 11161.92 418.63 51998.89 88888.00 2024-01-21 00:09:29.404 021 11161.91 418.62 51998.87 88888.00 2024-01-21 00:09:29.904 021 11161.95 418.59 51998.86 88888.00 2024-01-21 00:09:30.404 021 11162.00 418.61 51998.85 88888.00 2024-01-21 00:09:30.904 021 11161.94 418.64 51998.85 88888.00 2024-01-21 00:09:31.404 021 11161.93 418.58 51998.82 88888.00 2024-01-21 00:09:31.904 021 11161.94 418.55 51998.84 88888.00 2024-01-21 00:09:32.404 021 11161.99 418.57 51998.81 88888.00 2024-01-21 00:09:32.904 021 11162.01 418.58 51998.79 88888.00 2024-01-21 00:09:33.404 021 11162.01 418.61 51998.79 88888.00 2024-01-21 00:09:33.904 021 11162.00 418.63 51998.81 88888.00 2024-01-21 00:09:34.404 021 11161.99 418.60 51998.78 88888.00 2024-01-21 00:09:34.904 021 11161.96 418.58 51998.82 88888.00 2024-01-21 00:09:35.404 021 11161.93 418.62 51998.86 88888.00 2024-01-21 00:09:35.904 021 11161.95 418.60 51998.81 88888.00 2024-01-21 00:09:36.404 021 11161.99 418.63 51998.84 88888.00 2024-01-21 00:09:36.904 021 11162.02 418.67 51998.84 88888.00 2024-01-21 00:09:37.404 021 11162.08 418.64 51998.82 88888.00 2024-01-21 00:09:37.904 021 11162.02 418.66 51998.82 88888.00 2024-01-21 00:09:38.405 021 11161.99 418.69 51998.82 88888.00 2024-01-21 00:09:38.905 021 11162.01 418.61 51998.79 88888.00 2024-01-21 00:09:39.405 021 11162.02 418.60 51998.80 88888.00 2024-01-21 00:09:39.905 021 11162.02 418.61 51998.85 88888.00 2024-01-21 00:09:40.405 021 11161.99 418.63 51998.88 88888.00 2024-01-21 00:09:40.905 021 11161.95 418.68 51998.89 88888.00 2024-01-21 00:09:41.405 021 11161.93 418.66 51998.90 88888.00 2024-01-21 00:09:41.905 021 11161.91 418.71 51998.88 88888.00 2024-01-21 00:09:42.405 021 11161.92 418.68 51998.89 88888.00 2024-01-21 00:09:42.905 021 11161.95 418.68 51998.93 88888.00 2024-01-21 00:09:43.404 021 11161.96 418.70 51998.87 88888.00 2024-01-21 00:09:43.904 021 11161.95 418.66 51998.88 88888.00 2024-01-21 00:09:44.404 021 11161.94 418.63 51998.87 88888.00 2024-01-21 00:09:44.904 021 11161.91 418.67 51998.86 88888.00 2024-01-21 00:09:45.404 021 11161.91 418.63 51998.85 88888.00 2024-01-21 00:09:45.904 021 11161.94 418.66 51998.78 88888.00 2024-01-21 00:09:46.404 021 11161.93 418.64 51998.77 88888.00 2024-01-21 00:09:46.904 021 11161.95 418.62 51998.78 88888.00 2024-01-21 00:09:47.404 021 11161.92 418.64 51998.80 88888.00 2024-01-21 00:09:48.405 021 11161.91 418.70 51998.86 88888.00 2024-01-21 00:09:48.905 021 11161.88 418.69 51998.90 88888.00 2024-01-21 00:09:49.405 021 11161.86 418.66 51998.89 88888.00 2024-01-21 00:09:49.905 021 11161.84 418.67 51998.91 88888.00 2024-01-21 00:09:50.405 021 11161.86 418.71 51998.94 88888.00 2024-01-21 00:09:50.905 021 11161.91 418.66 51998.90 88888.00 2024-01-21 00:09:51.405 021 11161.95 418.66 51998.89 88888.00 2024-01-21 00:09:51.905 021 11161.94 418.66 51998.89 88888.00 2024-01-21 00:09:52.405 021 11161.94 418.67 51998.89 88888.00 2024-01-21 00:09:52.905 021 11161.93 418.71 51998.88 88888.00 2024-01-21 00:09:53.404 021 11161.90 418.77 51998.85 88888.00 2024-01-21 00:09:53.904 021 11161.90 418.71 51998.82 88888.00 2024-01-21 00:09:54.404 021 11161.88 418.72 51998.85 88888.00 2024-01-21 00:09:54.904 021 11161.90 418.72 51998.85 88888.00 2024-01-21 00:09:55.404 021 11161.87 418.72 51998.85 88888.00 2024-01-21 00:09:55.904 021 11161.86 418.71 51998.84 88888.00 2024-01-21 00:09:56.404 021 11161.88 418.68 51998.86 88888.00 2024-01-21 00:09:56.904 021 11161.93 418.70 51998.88 88888.00 2024-01-21 00:09:57.404 021 11161.92 418.74 51998.88 88888.00 2024-01-21 00:09:57.904 021 11161.88 418.74 51998.86 88888.00 2024-01-21 00:09:58.404 021 11161.88 418.78 51998.88 88888.00 2024-01-21 00:09:58.904 021 11161.94 418.76 51998.88 88888.00 2024-01-21 00:09:59.404 021 11161.93 418.76 51998.85 88888.00 2024-01-21 00:09:59.904 021 11161.91 418.69 51998.89 88888.00 2024-01-21 00:10:00.404 021 11161.92 418.70 51998.88 88888.00 2024-01-21 00:10:00.904 021 11161.93 418.69 51998.84 88888.00 2024-01-21 00:10:01.404 021 11161.93 418.71 51998.81 88888.00 2024-01-21 00:10:01.904 021 11161.88 418.71 51998.86 88888.00 2024-01-21 00:10:02.404 021 11161.85 418.71 51998.81 88888.00 2024-01-21 00:10:02.904 021 11161.90 418.68 51998.80 88888.00 2024-01-21 00:10:03.404 021 11161.91 418.67 51998.85 88888.00 2024-01-21 00:10:03.904 021 11161.87 418.63 51998.87 88888.00 2024-01-21 00:10:04.404 021 11161.87 418.66 51998.85 88888.00 2024-01-21 00:10:04.904 021 11161.93 418.66 51998.87 88888.00 2024-01-21 00:10:05.404 021 11161.92 418.67 51998.90 88888.00 2024-01-21 00:10:05.904 021 11161.90 418.73 51998.90 88888.00 2024-01-21 00:10:06.404 021 11161.91 418.74 51998.88 88888.00 2024-01-21 00:10:06.904 021 11161.90 418.70 51998.84 88888.00 2024-01-21 00:10:07.404 021 11161.91 418.67 51998.81 88888.00 2024-01-21 00:10:07.904 021 11161.91 418.69 51998.78 88888.00 2024-01-21 00:10:08.404 021 11161.90 418.71 51998.78 88888.00 2024-01-21 00:10:08.904 021 11161.85 418.72 51998.79 88888.00 2024-01-21 00:10:09.404 021 11161.83 418.71 51998.82 88888.00 2024-01-21 00:10:09.904 021 11161.87 418.70 51998.84 88888.00 2024-01-21 00:10:10.404 021 11161.91 418.74 51998.85 88888.00 2024-01-21 00:10:10.904 021 11161.87 418.78 51998.84 88888.00 2024-01-21 00:10:11.404 021 11161.86 418.74 51998.84 88888.00 2024-01-21 00:10:11.904 021 11161.87 418.71 51998.87 88888.00 2024-01-21 00:10:12.404 021 11161.91 418.71 51998.87 88888.00 2024-01-21 00:10:12.904 021 11161.88 418.68 51998.86 88888.00 2024-01-21 00:10:13.404 021 11161.87 418.70 51998.87 88888.00 2024-01-21 00:10:13.904 021 11161.91 418.72 51998.84 88888.00 2024-01-21 00:10:14.404 021 11161.90 418.72 51998.90 88888.00 2024-01-21 00:10:14.904 021 11161.90 418.72 51998.88 88888.00 2024-01-21 00:10:15.404 021 11161.90 418.71 51998.86 88888.00 2024-01-21 00:10:15.904 021 11161.86 418.76 51998.79 88888.00 2024-01-21 00:10:16.404 021 11161.88 418.74 51998.77 88888.00 2024-01-21 00:10:16.904 021 11161.82 418.73 51998.80 88888.00 2024-01-21 00:10:17.404 021 11161.82 418.72 51998.79 88888.00 2024-01-21 00:10:17.904 021 11161.85 418.77 51998.76 88888.00 2024-01-21 00:10:18.404 021 11161.87 418.73 51998.77 88888.00 2024-01-21 00:10:18.904 021 11161.86 418.74 51998.78 88888.00 2024-01-21 00:10:19.404 021 11161.87 418.76 51998.79 88888.00 2024-01-21 00:10:19.904 021 11161.86 418.72 51998.80 88888.00 2024-01-21 00:10:20.404 021 11161.86 418.72 51998.84 88888.00 2024-01-21 00:10:20.904 021 11161.86 418.76 51998.85 88888.00 2024-01-21 00:10:21.404 021 11161.87 418.73 51998.85 88888.00 2024-01-21 00:10:21.904 021 11161.88 418.71 51998.80 88888.00 2024-01-21 00:10:22.404 021 11161.90 418.71 51998.80 88888.00 2024-01-21 00:10:22.904 021 11161.91 418.69 51998.79 88888.00 2024-01-21 00:10:23.405 021 11161.88 418.69 51998.77 88888.00 2024-01-21 00:10:23.905 021 11161.88 418.74 51998.79 88888.00 2024-01-21 00:10:24.405 021 11161.87 418.74 51998.77 88888.00 2024-01-21 00:10:24.905 021 11161.86 418.72 51998.77 88888.00 2024-01-21 00:10:25.405 021 11161.88 418.74 51998.79 88888.00 2024-01-21 00:10:25.905 021 11161.91 418.70 51998.84 88888.00 2024-01-21 00:10:26.405 021 11161.93 418.72 51998.84 88888.00 2024-01-21 00:10:26.905 021 11161.95 418.72 51998.85 88888.00 2024-01-21 00:10:27.405 021 11161.95 418.74 51998.86 88888.00 2024-01-21 00:10:27.905 021 11161.94 418.68 51998.81 88888.00 2024-01-21 00:10:28.404 021 11161.92 418.68 51998.79 88888.00 2024-01-21 00:10:28.904 021 11161.93 418.70 51998.80 88888.00 2024-01-21 00:10:29.404 021 11161.95 418.72 51998.78 88888.00 2024-01-21 00:10:29.904 021 11161.98 418.70 51998.71 88888.00 2024-01-21 00:10:30.404 021 11161.93 418.67 51998.75 88888.00 2024-01-21 00:10:30.904 021 11161.91 418.71 51998.81 88888.00 2024-01-21 00:10:31.404 021 11161.93 418.72 51998.78 88888.00 2024-01-21 00:10:31.904 021 11161.92 418.73 51998.75 88888.00 2024-01-21 00:10:32.404 021 11161.94 418.77 51998.79 88888.00 2024-01-21 00:10:32.904 021 11161.96 418.79 51998.86 88888.00 2024-01-21 00:10:33.404 021 11161.99 418.81 51998.88 88888.00 2024-01-21 00:10:33.904 021 11161.95 418.80 51998.89 88888.00 2024-01-21 00:10:34.404 021 11161.94 418.79 51998.89 88888.00 2024-01-21 00:10:34.904 021 11161.94 418.74 51998.88 88888.00 2024-01-21 00:10:35.404 021 11161.99 418.71 51998.82 88888.00 2024-01-21 00:10:35.904 021 11161.94 418.72 51998.79 88888.00 2024-01-21 00:10:36.404 021 11161.99 418.78 51998.77 88888.00 2024-01-21 00:10:36.904 021 11161.98 418.78 51998.72 88888.00 2024-01-21 00:10:37.404 021 11161.92 418.79 51998.75 88888.00 2024-01-21 00:10:37.904 021 11161.88 418.74 51998.76 88888.00 2024-01-21 00:10:38.404 021 11161.91 418.71 51998.77 88888.00 2024-01-21 00:10:38.904 021 11161.90 418.76 51998.79 88888.00 2024-01-21 00:10:39.404 021 11161.88 418.77 51998.79 88888.00 2024-01-21 00:10:39.904 021 11161.90 418.78 51998.82 88888.00 2024-01-21 00:10:40.404 021 11161.92 418.74 51998.80 88888.00 2024-01-21 00:10:40.904 021 11161.96 418.78 51998.81 88888.00 2024-01-21 00:10:41.404 021 11161.94 418.81 51998.79 88888.00 2024-01-21 00:10:41.904 021 11161.92 418.84 51998.81 88888.00 2024-01-21 00:10:42.404 021 11161.91 418.81 51998.84 88888.00 2024-01-21 00:10:42.904 021 11161.90 418.80 51998.82 88888.00 2024-01-21 00:10:43.404 021 11161.93 418.74 51998.76 88888.00 2024-01-21 00:10:43.904 021 11161.96 418.78 51998.72 88888.00 2024-01-21 00:10:44.404 021 11161.93 418.78 51998.73 88888.00 2024-01-21 00:10:44.904 021 11161.92 418.80 51998.77 88888.00 2024-01-21 00:10:45.404 021 11161.91 418.82 51998.79 88888.00 2024-01-21 00:10:45.904 021 11161.94 418.82 51998.79 88888.00 2024-01-21 00:10:46.404 021 11161.99 418.80 51998.82 88888.00 2024-01-21 00:10:46.904 021 11162.01 418.80 51998.81 88888.00 2024-01-21 00:10:47.404 021 11161.98 418.81 51998.78 88888.00 2024-01-21 00:10:47.904 021 11161.98 418.77 51998.79 88888.00 2024-01-21 00:10:48.404 021 11161.98 418.80 51998.79 88888.00 2024-01-21 00:10:48.904 021 11161.94 418.83 51998.76 88888.00 2024-01-21 00:10:49.904 021 11161.90 418.88 51998.70 88888.00 2024-01-21 00:10:50.404 021 11161.90 418.83 51998.69 88888.00 2024-01-21 00:10:50.904 021 11161.95 418.86 51998.73 88888.00 2024-01-21 00:10:51.404 021 11161.96 418.86 51998.76 88888.00 2024-01-21 00:10:51.904 021 11161.98 418.89 51998.77 88888.00 2024-01-21 00:10:52.404 021 11161.92 418.87 51998.77 88888.00 2024-01-21 00:10:52.904 021 11161.88 418.81 51998.79 88888.00 2024-01-21 00:10:53.404 021 11161.92 418.82 51998.86 88888.00 2024-01-21 00:10:53.904 021 11161.95 418.84 51998.81 88888.00 2024-01-21 00:10:54.404 021 11161.94 418.89 51998.79 88888.00 2024-01-21 00:10:54.904 021 11161.93 418.91 51998.81 88888.00 2024-01-21 00:10:55.404 021 11161.93 418.88 51998.78 88888.00 2024-01-21 00:10:55.904 021 11161.92 418.82 51998.73 88888.00 2024-01-21 00:10:56.404 021 11161.90 418.81 51998.72 88888.00 2024-01-21 00:10:56.904 021 11161.87 418.82 51998.78 88888.00 2024-01-21 00:10:57.404 021 11161.84 418.82 51998.84 88888.00 2024-01-21 00:10:57.904 021 11161.86 418.81 51998.86 88888.00 2024-01-21 00:10:58.404 021 11161.90 418.77 51998.87 88888.00 2024-01-21 00:10:58.904 021 11161.90 418.80 51998.87 88888.00 2024-01-21 00:10:59.904 021 11161.85 418.81 51998.82 88888.00 2024-01-21 00:11:00.404 021 11161.83 418.87 51998.86 88888.00 2024-01-21 00:11:00.904 021 11161.86 418.91 51998.88 88888.00 2024-01-21 00:11:01.404 021 11161.86 418.91 51998.87 88888.00 2024-01-21 00:11:01.904 021 11161.81 418.91 51998.86 88888.00 2024-01-21 00:11:02.404 021 11161.83 418.91 51998.85 88888.00 2024-01-21 00:11:02.904 021 11161.85 418.91 51998.79 88888.00 2024-01-21 00:11:03.404 021 11161.83 418.87 51998.79 88888.00 2024-01-21 00:11:03.904 021 11161.79 418.87 51998.78 88888.00 2024-01-21 00:11:04.404 021 11161.83 418.91 51998.80 88888.00 2024-01-21 00:11:04.905 021 11161.82 418.90 51998.80 88888.00 2024-01-21 00:11:05.405 021 11161.84 418.92 51998.82 88888.00 2024-01-21 00:11:05.905 021 11161.83 418.89 51998.81 88888.00 2024-01-21 00:11:06.405 021 11161.86 418.89 51998.82 88888.00 2024-01-21 00:11:06.905 021 11161.83 418.83 51998.85 88888.00 2024-01-21 00:11:07.405 021 11161.82 418.84 51998.88 88888.00 2024-01-21 00:11:07.905 021 11161.85 418.87 51998.85 88888.00 2024-01-21 00:11:08.405 021 11161.90 418.89 51998.88 88888.00 2024-01-21 00:11:08.905 021 11161.86 418.87 51998.89 88888.00 2024-01-21 00:11:09.405 021 11161.84 418.89 51998.89 88888.00 2024-01-21 00:11:09.904 021 11161.88 418.87 51998.88 88888.00 2024-01-21 00:11:10.404 021 11161.86 418.80 51998.89 88888.00 2024-01-21 00:11:10.904 021 11161.84 418.82 51998.81 88888.00 2024-01-21 00:11:11.404 021 11161.87 418.86 51998.79 88888.00 2024-01-21 00:11:11.904 021 11161.86 418.89 51998.84 88888.00 2024-01-21 00:11:12.404 021 11161.84 418.90 51998.87 88888.00 2024-01-21 00:11:12.904 021 11161.84 418.93 51998.87 88888.00 2024-01-21 00:11:13.404 021 11161.81 418.93 51998.87 88888.00 2024-01-21 00:11:13.904 021 11161.81 418.90 51998.88 88888.00 2024-01-21 00:11:14.404 021 11161.82 418.89 51998.84 88888.00 2024-01-21 00:11:14.904 021 11161.86 418.88 51998.88 88888.00 2024-01-21 00:11:15.404 021 11161.85 418.87 51998.91 88888.00 2024-01-21 00:11:15.904 021 11161.85 418.83 51998.91 88888.00 2024-01-21 00:11:16.404 021 11161.88 418.82 51998.90 88888.00 2024-01-21 00:11:16.904 021 11161.85 418.81 51998.91 88888.00 2024-01-21 00:11:17.404 021 11161.85 418.86 51998.94 88888.00 2024-01-21 00:11:17.904 021 11161.82 418.87 51998.91 88888.00 2024-01-21 00:11:18.404 021 11161.78 418.86 51998.88 88888.00 2024-01-21 00:11:18.904 021 11161.84 418.80 51998.89 88888.00 2024-01-21 00:11:19.404 021 11161.85 418.80 51998.91 88888.00 2024-01-21 00:11:19.904 021 11161.83 418.78 51998.91 88888.00 2024-01-21 00:11:20.404 021 11161.88 418.84 51998.88 88888.00 2024-01-21 00:11:20.904 021 11161.84 418.83 51998.84 88888.00 2024-01-21 00:11:21.404 021 11161.84 418.82 51998.81 88888.00 2024-01-21 00:11:21.904 021 11161.83 418.84 51998.85 88888.00 2024-01-21 00:11:22.404 021 11161.81 418.82 51998.88 88888.00 2024-01-21 00:11:22.904 021 11161.82 418.84 51998.88 88888.00 2024-01-21 00:11:23.404 021 11161.83 418.84 51998.86 88888.00 2024-01-21 00:11:23.904 021 11161.82 418.83 51998.86 88888.00 2024-01-21 00:11:24.404 021 11161.75 418.84 51998.90 88888.00 2024-01-21 00:11:24.904 021 11161.73 418.83 51998.93 88888.00 2024-01-21 00:11:25.404 021 11161.72 418.84 51998.89 88888.00 2024-01-21 00:11:25.904 021 11161.73 418.87 51998.91 88888.00 2024-01-21 00:11:26.404 021 11161.74 418.87 51998.91 88888.00 2024-01-21 00:11:26.904 021 11161.75 418.84 51998.93 88888.00 2024-01-21 00:11:27.404 021 11161.81 418.81 51998.93 88888.00 2024-01-21 00:11:27.904 021 11161.81 418.79 51998.94 88888.00 2024-01-21 00:11:28.404 021 11161.79 418.73 51998.91 88888.00 2024-01-21 00:11:28.904 021 11161.79 418.78 51998.90 88888.00 2024-01-21 00:11:29.404 021 11161.79 418.77 51998.88 88888.00 2024-01-21 00:11:29.904 021 11161.76 418.78 51998.88 88888.00 2024-01-21 00:11:30.404 021 11161.75 418.80 51998.84 88888.00 2024-01-21 00:11:30.904 021 11161.70 418.82 51998.81 88888.00 2024-01-21 00:11:31.404 021 11161.75 418.77 51998.84 88888.00 2024-01-21 00:11:31.904 021 11161.81 418.74 51998.86 88888.00 2024-01-21 00:11:32.404 021 11161.81 418.77 51998.84 88888.00 2024-01-21 00:11:32.904 021 11161.76 418.78 51998.82 88888.00 2024-01-21 00:11:33.404 021 11161.76 418.80 51998.81 88888.00 2024-01-21 00:11:33.904 021 11161.78 418.81 51998.81 88888.00 2024-01-21 00:11:34.404 021 11161.78 418.83 51998.81 88888.00 2024-01-21 00:11:34.904 021 11161.79 418.77 51998.82 88888.00 2024-01-21 00:11:35.404 021 11161.74 418.76 51998.84 88888.00 2024-01-21 00:11:35.904 021 11161.72 418.79 51998.86 88888.00 2024-01-21 00:11:36.404 021 11161.76 418.78 51998.91 88888.00 2024-01-21 00:11:36.904 021 11161.75 418.77 51998.93 88888.00 2024-01-21 00:11:37.404 021 11161.75 418.80 51998.89 88888.00 2024-01-21 00:11:37.904 021 11161.75 418.80 51998.93 88888.00 2024-01-21 00:11:38.404 021 11161.72 418.84 51998.97 88888.00 2024-01-21 00:11:38.904 021 11161.70 418.83 51998.97 88888.00 2024-01-21 00:11:39.404 021 11161.68 418.83 51998.94 88888.00 2024-01-21 00:11:39.904 021 11161.70 418.77 51998.96 88888.00 2024-01-21 00:11:40.404 021 11161.72 418.79 51998.94 88888.00 2024-01-21 00:11:40.904 021 11161.72 418.84 51998.95 88888.00 2024-01-21 00:11:41.404 021 11161.75 418.78 51998.95 88888.00 2024-01-21 00:11:41.904 021 11161.77 418.77 51998.94 88888.00 2024-01-21 00:11:42.404 021 11161.72 418.78 51998.93 88888.00 2024-01-21 00:11:42.904 021 11161.73 418.79 51998.88 88888.00 2024-01-21 00:11:43.404 021 11161.73 418.77 51998.86 88888.00 2024-01-21 00:11:43.904 021 11161.73 418.80 51998.88 88888.00 2024-01-21 00:11:44.404 021 11161.75 418.83 51998.86 88888.00 2024-01-21 00:11:44.904 021 11161.74 418.78 51998.84 88888.00 2024-01-21 00:11:45.404 021 11161.72 418.80 51998.82 88888.00 2024-01-21 00:11:45.904 021 11161.72 418.78 51998.81 88888.00 2024-01-21 00:11:46.404 021 11161.76 418.78 51998.81 88888.00 2024-01-21 00:11:46.904 021 11161.79 418.79 51998.80 88888.00 2024-01-21 00:11:47.404 021 11161.74 418.81 51998.79 88888.00 2024-01-21 00:11:47.904 021 11161.72 418.82 51998.82 88888.00 2024-01-21 00:11:48.404 021 11161.70 418.84 51998.82 88888.00 2024-01-21 00:11:48.904 021 11161.68 418.83 51998.85 88888.00 2024-01-21 00:11:49.404 021 11161.72 418.80 51998.85 88888.00 2024-01-21 00:11:49.905 021 11161.73 418.82 51998.87 88888.00 2024-01-21 00:11:50.405 021 11161.72 418.86 51998.86 88888.00 2024-01-21 00:11:51.405 021 11161.70 418.80 51998.88 88888.00 2024-01-21 00:11:51.905 021 11161.69 418.87 51998.89 88888.00 2024-01-21 00:11:52.405 021 11161.69 418.79 51998.89 88888.00 2024-01-21 00:11:52.905 021 11161.72 418.74 51998.90 88888.00 2024-01-21 00:11:53.405 021 11161.75 418.83 51998.94 88888.00 2024-01-21 00:11:53.905 021 11161.70 418.82 51998.93 88888.00 2024-01-21 00:11:54.405 021 11161.72 418.77 51998.89 88888.00 2024-01-21 00:11:54.905 021 11161.75 418.78 51998.88 88888.00 2024-01-21 00:11:55.405 021 11161.74 418.80 51998.89 88888.00 2024-01-21 00:11:55.905 021 11161.76 418.80 51998.85 88888.00 2024-01-21 00:11:56.405 021 11161.75 418.83 51998.80 88888.00 2024-01-21 00:11:56.905 021 11161.72 418.83 51998.85 88888.00 2024-01-21 00:11:57.405 021 11161.75 418.86 51998.86 88888.00 2024-01-21 00:11:57.905 021 11161.74 418.83 51998.81 88888.00 2024-01-21 00:11:58.405 021 11161.70 418.86 51998.79 88888.00 2024-01-21 00:11:58.905 021 11161.72 418.90 51998.81 88888.00 2024-01-21 00:11:59.405 021 11161.72 418.87 51998.78 88888.00 2024-01-21 00:11:59.905 021 11161.72 418.84 51998.80 88888.00 2024-01-21 00:12:00.405 021 11161.70 418.82 51998.82 88888.00 2024-01-21 00:12:01.405 021 11161.69 418.82 51998.87 88888.00 2024-01-21 00:12:01.905 021 11161.70 418.81 51998.86 88888.00 2024-01-21 00:12:02.405 021 11161.68 418.83 51998.87 88888.00 2024-01-21 00:12:02.905 021 11161.68 418.83 51998.90 88888.00 2024-01-21 00:12:03.405 021 11161.70 418.81 51998.93 88888.00 2024-01-21 00:12:03.905 021 11161.75 418.81 51998.89 88888.00 2024-01-21 00:12:04.405 021 11161.75 418.83 51998.86 88888.00 2024-01-21 00:12:04.905 021 11161.75 418.84 51998.85 88888.00 2024-01-21 00:12:05.405 021 11161.75 418.86 51998.87 88888.00 2024-01-21 00:12:05.905 021 11161.74 418.86 51998.87 88888.00 2024-01-21 00:12:06.405 021 11161.82 418.82 51998.89 88888.00 2024-01-21 00:12:06.905 021 11161.81 418.88 51998.87 88888.00 2024-01-21 00:12:07.405 021 11161.81 418.86 51998.84 88888.00 2024-01-21 00:12:07.905 021 11161.77 418.82 51998.80 88888.00 2024-01-21 00:12:08.405 021 11161.79 418.84 51998.81 88888.00 2024-01-21 00:12:08.905 021 11161.79 418.92 51998.78 88888.00 2024-01-21 00:12:09.405 021 11161.78 418.91 51998.80 88888.00 2024-01-21 00:12:09.905 021 11161.74 418.86 51998.79 88888.00 2024-01-21 00:12:10.405 021 11161.69 418.83 51998.78 88888.00 2024-01-21 00:12:11.405 021 11161.76 418.82 51998.77 88888.00 2024-01-21 00:12:11.905 021 11161.72 418.84 51998.78 88888.00 2024-01-21 00:12:12.405 021 11161.70 418.84 51998.73 88888.00 2024-01-21 00:12:12.905 021 11161.69 418.83 51998.79 88888.00 2024-01-21 00:12:13.405 021 11161.69 418.86 51998.84 88888.00 2024-01-21 00:12:13.905 021 11161.76 418.83 51998.84 88888.00 2024-01-21 00:12:14.405 021 11161.75 418.86 51998.86 88888.00 2024-01-21 00:12:14.905 021 11161.72 418.88 51998.90 88888.00 2024-01-21 00:12:15.405 021 11161.70 418.87 51998.88 88888.00 2024-01-21 00:12:15.905 021 11161.70 418.83 51998.87 88888.00 2024-01-21 00:12:16.405 021 11161.69 418.74 51998.87 88888.00 2024-01-21 00:12:16.905 021 11161.70 418.74 51998.86 88888.00 2024-01-21 00:12:17.405 021 11161.70 418.76 51998.86 88888.00 2024-01-21 00:12:17.905 021 11161.68 418.82 51998.84 88888.00 2024-01-21 00:12:18.405 021 11161.65 418.84 51998.86 88888.00 2024-01-21 00:12:18.905 021 11161.72 418.81 51998.86 88888.00 2024-01-21 00:12:19.405 021 11161.72 418.79 51998.81 88888.00 2024-01-21 00:12:19.905 021 11161.75 418.76 51998.79 88888.00 2024-01-21 00:12:20.405 021 11161.77 418.77 51998.78 88888.00 2024-01-21 00:12:20.905 021 11161.73 418.77 51998.81 88888.00 2024-01-21 00:12:21.405 021 11161.73 418.77 51998.76 88888.00 2024-01-21 00:12:21.905 021 11161.73 418.77 51998.79 88888.00 2024-01-21 00:12:22.405 021 11161.73 418.80 51998.86 88888.00 2024-01-21 00:12:22.905 021 11161.73 418.79 51998.86 88888.00 2024-01-21 00:12:23.405 021 11161.76 418.78 51998.81 88888.00 2024-01-21 00:12:23.905 021 11161.75 418.74 51998.80 88888.00 2024-01-21 00:12:24.405 021 11161.73 418.77 51998.80 88888.00 2024-01-21 00:12:24.905 021 11161.73 418.81 51998.81 88888.00 2024-01-21 00:12:25.405 021 11161.67 418.81 51998.85 88888.00 2024-01-21 00:12:25.905 021 11161.65 418.81 51998.88 88888.00 2024-01-21 00:12:26.405 021 11161.69 418.78 51998.89 88888.00 2024-01-21 00:12:26.905 021 11161.69 418.78 51998.90 88888.00 2024-01-21 00:12:27.405 021 11161.69 418.78 51998.88 88888.00 2024-01-21 00:12:27.905 021 11161.68 418.79 51998.85 88888.00 2024-01-21 00:12:28.405 021 11161.73 418.78 51998.84 88888.00 2024-01-21 00:12:28.905 021 11161.72 418.73 51998.85 88888.00 2024-01-21 00:12:29.405 021 11161.72 418.78 51998.84 88888.00 2024-01-21 00:12:29.905 021 11161.73 418.76 51998.80 88888.00 2024-01-21 00:12:30.405 021 11161.75 418.77 51998.81 88888.00 2024-01-21 00:12:30.905 021 11161.72 418.79 51998.80 88888.00 2024-01-21 00:12:31.405 021 11161.72 418.77 51998.78 88888.00 2024-01-21 00:12:31.905 021 11161.69 418.76 51998.75 88888.00 2024-01-21 00:12:32.405 021 11161.72 418.76 51998.78 88888.00 2024-01-21 00:12:32.905 021 11161.67 418.79 51998.80 88888.00 2024-01-21 00:12:33.405 021 11161.70 418.76 51998.73 88888.00 2024-01-21 00:12:33.905 021 11161.72 418.77 51998.70 88888.00 2024-01-21 00:12:34.405 021 11161.67 418.77 51998.76 88888.00 2024-01-21 00:12:34.905 021 11161.73 418.80 51998.79 88888.00 2024-01-21 00:12:35.405 021 11161.74 418.83 51998.82 88888.00 2024-01-21 00:12:35.905 021 11161.69 418.84 51998.85 88888.00 2024-01-21 00:12:36.405 021 11161.66 418.76 51998.86 88888.00 2024-01-21 00:12:36.905 021 11161.64 418.81 51998.86 88888.00 2024-01-21 00:12:37.405 021 11161.66 418.84 51998.85 88888.00 2024-01-21 00:12:37.905 021 11161.73 418.81 51998.88 88888.00 2024-01-21 00:12:38.405 021 11161.75 418.79 51998.85 88888.00 2024-01-21 00:12:38.905 021 11161.74 418.79 51998.82 88888.00 2024-01-21 00:12:39.405 021 11161.76 418.77 51998.82 88888.00 2024-01-21 00:12:39.905 021 11161.75 418.74 51998.81 88888.00 2024-01-21 00:12:40.405 021 11161.75 418.76 51998.79 88888.00 2024-01-21 00:12:40.905 021 11161.69 418.76 51998.77 88888.00 2024-01-21 00:12:41.405 021 11161.73 418.74 51998.76 88888.00 2024-01-21 00:12:41.905 021 11161.72 418.77 51998.76 88888.00 2024-01-21 00:12:42.405 021 11161.73 418.79 51998.78 88888.00 2024-01-21 00:12:42.905 021 11161.76 418.77 51998.79 88888.00 2024-01-21 00:12:43.405 021 11161.75 418.78 51998.77 88888.00 2024-01-21 00:12:43.905 021 11161.70 418.78 51998.76 88888.00 2024-01-21 00:12:44.405 021 11161.72 418.77 51998.80 88888.00 2024-01-21 00:12:44.905 021 11161.68 418.78 51998.81 88888.00 2024-01-21 00:12:45.405 021 11161.70 418.74 51998.81 88888.00 2024-01-21 00:12:45.905 021 11161.69 418.74 51998.79 88888.00 2024-01-21 00:12:46.406 021 11161.67 418.76 51998.82 88888.00 2024-01-21 00:12:46.906 021 11161.69 418.76 51998.84 88888.00 2024-01-21 00:12:47.406 021 11161.68 418.76 51998.86 88888.00 2024-01-21 00:12:47.906 021 11161.68 418.69 51998.88 88888.00 2024-01-21 00:12:48.406 021 11161.70 418.74 51998.88 88888.00 2024-01-21 00:12:48.906 021 11161.72 418.73 51998.84 88888.00 2024-01-21 00:12:49.406 021 11161.74 418.74 51998.80 88888.00 2024-01-21 00:12:49.906 021 11161.74 418.74 51998.84 88888.00 2024-01-21 00:12:50.406 021 11161.75 418.74 51998.84 88888.00 2024-01-21 00:12:50.906 021 11161.72 418.70 51998.82 88888.00 2024-01-21 00:12:51.405 021 11161.70 418.73 51998.85 88888.00 2024-01-21 00:12:51.905 021 11161.72 418.74 51998.84 88888.00 2024-01-21 00:12:52.405 021 11161.74 418.77 51998.78 88888.00 2024-01-21 00:12:52.905 021 11161.72 418.74 51998.76 88888.00 2024-01-21 00:12:53.405 021 11161.74 418.70 51998.77 88888.00 2024-01-21 00:12:53.905 021 11161.76 418.72 51998.76 88888.00 2024-01-21 00:12:54.405 021 11161.74 418.76 51998.78 88888.00 2024-01-21 00:12:54.905 021 11161.68 418.76 51998.79 88888.00 2024-01-21 00:12:55.405 021 11161.69 418.72 51998.81 88888.00 2024-01-21 00:12:55.905 021 11161.72 418.74 51998.84 88888.00 2024-01-21 00:12:56.405 021 11161.67 418.78 51998.81 88888.00 2024-01-21 00:12:56.905 021 11161.64 418.74 51998.81 88888.00 2024-01-21 00:12:57.405 021 11161.64 418.73 51998.80 88888.00 2024-01-21 00:12:57.905 021 11161.67 418.76 51998.79 88888.00 2024-01-21 00:12:58.405 021 11161.67 418.78 51998.82 88888.00 2024-01-21 00:12:58.905 021 11161.69 418.74 51998.80 88888.00 2024-01-21 00:12:59.405 021 11161.67 418.72 51998.81 88888.00 2024-01-21 00:12:59.905 021 11161.63 418.71 51998.87 88888.00 2024-01-21 00:13:00.906 021 11161.64 418.76 51998.87 88888.00 2024-01-21 00:13:01.406 021 11161.65 418.73 51998.87 88888.00 2024-01-21 00:13:01.906 021 11161.69 418.69 51998.88 88888.00 2024-01-21 00:13:02.406 021 11161.68 418.70 51998.84 88888.00 2024-01-21 00:13:02.906 021 11161.66 418.70 51998.85 88888.00 2024-01-21 00:13:03.406 021 11161.64 418.72 51998.86 88888.00 2024-01-21 00:13:03.906 021 11161.66 418.73 51998.87 88888.00 2024-01-21 00:13:04.406 021 11161.68 418.76 51998.85 88888.00 2024-01-21 00:13:04.906 021 11161.68 418.74 51998.85 88888.00 2024-01-21 00:13:05.406 021 11161.72 418.74 51998.82 88888.00 2024-01-21 00:13:05.905 021 11161.72 418.80 51998.81 88888.00 2024-01-21 00:13:06.405 021 11161.72 418.76 51998.81 88888.00 2024-01-21 00:13:06.905 021 11161.70 418.76 51998.80 88888.00 2024-01-21 00:13:07.405 021 11161.69 418.72 51998.84 88888.00 2024-01-21 00:13:07.905 021 11161.68 418.71 51998.85 88888.00 2024-01-21 00:13:08.405 021 11161.72 418.70 51998.82 88888.00 2024-01-21 00:13:08.905 021 11161.68 418.63 51998.82 88888.00 2024-01-21 00:13:09.405 021 11161.69 418.62 51998.81 88888.00 2024-01-21 00:13:09.905 021 11161.70 418.67 51998.82 88888.00 2024-01-21 00:13:10.405 021 11161.68 418.68 51998.85 88888.00 2024-01-21 00:13:10.905 021 11161.66 418.73 51998.87 88888.00 2024-01-21 00:13:11.405 021 11161.65 418.70 51998.84 88888.00 2024-01-21 00:13:11.905 021 11161.66 418.66 51998.85 88888.00 2024-01-21 00:13:12.905 021 11161.67 418.74 51998.87 88888.00 2024-01-21 00:13:13.405 021 11161.69 418.74 51998.90 88888.00 2024-01-21 00:13:13.905 021 11161.67 418.74 51998.96 88888.00 2024-01-21 00:13:14.405 021 11161.63 418.66 51998.94 88888.00 2024-01-21 00:13:14.905 021 11161.63 418.61 51998.88 88888.00 2024-01-21 00:13:15.405 021 11161.66 418.63 51998.86 88888.00 2024-01-21 00:13:15.905 021 11161.70 418.59 51998.86 88888.00 2024-01-21 00:13:16.405 021 11161.67 418.61 51998.86 88888.00 2024-01-21 00:13:16.905 021 11161.70 418.64 51998.86 88888.00 2024-01-21 00:13:17.405 021 11161.74 418.70 51998.88 88888.00 2024-01-21 00:13:17.905 021 11161.76 418.67 51998.88 88888.00 2024-01-21 00:13:18.405 021 11161.73 418.66 51998.82 88888.00 2024-01-21 00:13:18.905 021 11161.72 418.66 51998.80 88888.00 2024-01-21 00:13:19.405 021 11161.69 418.69 51998.79 88888.00 2024-01-21 00:13:19.905 021 11161.72 418.62 51998.77 88888.00 2024-01-21 00:13:20.405 021 11161.72 418.64 51998.78 88888.00 2024-01-21 00:13:20.905 021 11161.73 418.67 51998.79 88888.00 2024-01-21 00:13:21.405 021 11161.66 418.71 51998.81 88888.00 2024-01-21 00:13:21.905 021 11161.66 418.68 51998.85 88888.00 2024-01-21 00:13:22.905 021 11161.70 418.63 51998.84 88888.00 2024-01-21 00:13:23.405 021 11161.70 418.64 51998.86 88888.00 2024-01-21 00:13:23.905 021 11161.67 418.73 51998.89 88888.00 2024-01-21 00:13:24.405 021 11161.69 418.72 51998.89 88888.00 2024-01-21 00:13:24.905 021 11161.68 418.69 51998.87 88888.00 2024-01-21 00:13:25.405 021 11161.72 418.71 51998.88 88888.00 2024-01-21 00:13:25.905 021 11161.67 418.72 51998.87 88888.00 2024-01-21 00:13:26.405 021 11161.65 418.72 51998.88 88888.00 2024-01-21 00:13:26.905 021 11161.69 418.71 51998.94 88888.00 2024-01-21 00:13:27.405 021 11161.72 418.68 51998.95 88888.00 2024-01-21 00:13:27.905 021 11161.73 418.72 51998.91 88888.00 2024-01-21 00:13:28.405 021 11161.67 418.69 51998.88 88888.00 2024-01-21 00:13:28.905 021 11161.61 418.72 51998.90 88888.00 2024-01-21 00:13:29.405 021 11161.68 418.73 51998.86 88888.00 2024-01-21 00:13:29.905 021 11161.69 418.69 51998.82 88888.00 2024-01-21 00:13:30.405 021 11161.70 418.71 51998.86 88888.00 2024-01-21 00:13:30.905 021 11161.74 418.74 51998.87 88888.00 2024-01-21 00:13:31.405 021 11161.72 418.67 51998.84 88888.00 2024-01-21 00:13:31.905 021 11161.66 418.70 51998.81 88888.00 2024-01-21 00:13:32.905 021 11161.67 418.73 51998.80 88888.00 2024-01-21 00:13:33.405 021 11161.66 418.69 51998.79 88888.00 2024-01-21 00:13:33.905 021 11161.70 418.69 51998.80 88888.00 2024-01-21 00:13:34.405 021 11161.68 418.71 51998.84 88888.00 2024-01-21 00:13:34.905 021 11161.66 418.76 51998.82 88888.00 2024-01-21 00:13:35.405 021 11161.65 418.72 51998.81 88888.00 2024-01-21 00:13:35.905 021 11161.66 418.70 51998.79 88888.00 2024-01-21 00:13:36.405 021 11161.66 418.68 51998.80 88888.00 2024-01-21 00:13:36.905 021 11161.68 418.69 51998.78 88888.00 2024-01-21 00:13:37.405 021 11161.63 418.69 51998.78 88888.00 2024-01-21 00:13:37.905 021 11161.64 418.69 51998.77 88888.00 2024-01-21 00:13:38.405 021 11161.65 418.73 51998.79 88888.00 2024-01-21 00:13:38.905 021 11161.64 418.71 51998.86 88888.00 2024-01-21 00:13:39.405 021 11161.69 418.74 51998.87 88888.00 2024-01-21 00:13:39.905 021 11161.68 418.76 51998.87 88888.00 2024-01-21 00:13:40.405 021 11161.69 418.77 51998.88 88888.00 2024-01-21 00:13:40.905 021 11161.70 418.73 51998.88 88888.00 2024-01-21 00:13:41.405 021 11161.70 418.67 51998.86 88888.00 2024-01-21 00:13:41.905 021 11161.70 418.70 51998.86 88888.00 2024-01-21 00:13:42.405 021 11161.68 418.76 51998.86 88888.00 2024-01-21 00:13:42.905 021 11161.68 418.73 51998.87 88888.00 2024-01-21 00:13:43.405 021 11161.69 418.77 51998.84 88888.00 2024-01-21 00:13:43.905 021 11161.67 418.77 51998.82 88888.00 2024-01-21 00:13:44.405 021 11161.66 418.72 51998.86 88888.00 2024-01-21 00:13:44.905 021 11161.68 418.74 51998.88 88888.00 2024-01-21 00:13:45.405 021 11161.68 418.78 51998.89 88888.00 2024-01-21 00:13:45.905 021 11161.67 418.76 51998.87 88888.00 2024-01-21 00:13:46.405 021 11161.69 418.77 51998.85 88888.00 2024-01-21 00:13:46.905 021 11161.66 418.72 51998.85 88888.00 2024-01-21 00:13:47.405 021 11161.69 418.69 51998.88 88888.00 2024-01-21 00:13:47.906 021 11161.67 418.67 51998.90 88888.00 2024-01-21 00:13:48.406 021 11161.69 418.70 51998.89 88888.00 2024-01-21 00:13:48.906 021 11161.67 418.67 51998.89 88888.00 2024-01-21 00:13:49.406 021 11161.68 418.62 51998.89 88888.00 2024-01-21 00:13:49.906 021 11161.72 418.61 51998.85 88888.00 2024-01-21 00:13:50.905 021 11161.74 418.64 51998.86 88888.00 2024-01-21 00:13:51.405 021 11161.74 418.70 51998.88 88888.00 2024-01-21 00:13:51.905 021 11161.77 418.67 51998.93 88888.00 2024-01-21 00:13:52.405 021 11161.76 418.68 51998.97 88888.00 2024-01-21 00:13:52.905 021 11161.72 418.71 51998.97 88888.00 2024-01-21 00:13:53.405 021 11161.69 418.68 51998.97 88888.00 2024-01-21 00:13:53.905 021 11161.73 418.67 51998.98 88888.00 2024-01-21 00:13:54.405 021 11161.73 418.68 51999.02 88888.00 2024-01-21 00:13:54.905 021 11161.70 418.68 51999.02 88888.00 2024-01-21 00:13:55.405 021 11161.74 418.68 51998.95 88888.00 2024-01-21 00:13:55.905 021 11161.76 418.64 51998.91 88888.00 2024-01-21 00:13:56.405 021 11161.76 418.66 51998.96 88888.00 2024-01-21 00:13:56.905 021 11161.79 418.69 51998.96 88888.00 2024-01-21 00:13:57.405 021 11161.78 418.70 51998.87 88888.00 2024-01-21 00:13:57.905 021 11161.81 418.70 51998.87 88888.00 2024-01-21 00:13:58.405 021 11161.83 418.68 51998.89 88888.00 2024-01-21 00:13:58.905 021 11161.81 418.67 51998.88 88888.00 2024-01-21 00:13:59.405 021 11161.77 418.63 51998.87 88888.00 2024-01-21 00:13:59.905 021 11161.84 418.60 51998.84 88888.00 2024-01-21 00:14:00.405 021 11161.81 418.60 51998.85 88888.00 2024-01-21 00:14:00.905 021 11161.81 418.63 51998.87 88888.00 2024-01-21 00:14:01.405 021 11161.82 418.68 51998.86 88888.00 2024-01-21 00:14:01.905 021 11161.87 418.67 51998.87 88888.00 2024-01-21 00:14:02.405 021 11161.88 418.60 51998.86 88888.00 2024-01-21 00:14:02.905 021 11161.85 418.61 51998.88 88888.00 2024-01-21 00:14:03.405 021 11161.81 418.62 51998.90 88888.00 2024-01-21 00:14:03.905 021 11161.81 418.60 51998.87 88888.00 2024-01-21 00:14:04.405 021 11161.82 418.57 51998.89 88888.00 2024-01-21 00:14:04.905 021 11161.79 418.68 51998.96 88888.00 2024-01-21 00:14:05.405 021 11161.77 418.71 51998.95 88888.00 2024-01-21 00:14:05.905 021 11161.75 418.69 51998.96 88888.00 2024-01-21 00:14:06.405 021 11161.76 418.68 51998.96 88888.00 2024-01-21 00:14:06.905 021 11161.76 418.68 51998.97 88888.00 2024-01-21 00:14:07.405 021 11161.75 418.64 51998.93 88888.00 2024-01-21 00:14:07.905 021 11161.81 418.64 51998.96 88888.00 2024-01-21 00:14:08.405 021 11161.77 418.61 51998.95 88888.00 2024-01-21 00:14:08.905 021 11161.77 418.70 51998.94 88888.00 2024-01-21 00:14:09.405 021 11161.78 418.66 51998.93 88888.00 2024-01-21 00:14:09.905 021 11161.83 418.62 51998.93 88888.00 2024-01-21 00:14:10.405 021 11161.91 418.63 51998.90 88888.00 2024-01-21 00:14:10.905 021 11161.88 418.62 51998.90 88888.00 2024-01-21 00:14:11.405 021 11161.86 418.64 51998.91 88888.00 2024-01-21 00:14:11.905 021 11161.85 418.68 51998.91 88888.00 2024-01-21 00:14:12.405 021 11161.87 418.69 51998.90 88888.00 2024-01-21 00:14:12.905 021 11161.90 418.62 51998.93 88888.00 2024-01-21 00:14:13.405 021 11161.84 418.59 51998.96 88888.00 2024-01-21 00:14:13.905 021 11161.84 418.59 51998.93 88888.00 2024-01-21 00:14:14.405 021 11161.82 418.63 51998.91 88888.00 2024-01-21 00:14:14.905 021 11161.77 418.61 51998.93 88888.00 2024-01-21 00:14:15.405 021 11161.82 418.61 51998.94 88888.00 2024-01-21 00:14:15.905 021 11161.83 418.63 51998.90 88888.00 2024-01-21 00:14:16.407 021 11161.82 418.62 51998.95 88888.00 2024-01-21 00:14:16.907 021 11161.83 418.61 51998.96 88888.00 2024-01-21 00:14:17.407 021 11161.84 418.58 51998.95 88888.00 2024-01-21 00:14:17.907 021 11161.85 418.54 51998.93 88888.00 2024-01-21 00:14:18.407 021 11161.84 418.55 51998.95 88888.00 2024-01-21 00:14:18.907 021 11161.84 418.58 51998.94 88888.00 2024-01-21 00:14:19.407 021 11161.88 418.61 51998.93 88888.00 2024-01-21 00:14:19.907 021 11161.85 418.62 51998.95 88888.00 2024-01-21 00:14:20.407 021 11161.84 418.62 51998.95 88888.00 2024-01-21 00:14:20.907 021 11161.82 418.58 51998.95 88888.00 2024-01-21 00:14:21.406 021 11161.83 418.57 51998.90 88888.00 2024-01-21 00:14:21.906 021 11161.85 418.59 51998.88 88888.00 2024-01-21 00:14:22.406 021 11161.84 418.58 51998.88 88888.00 2024-01-21 00:14:22.906 021 11161.84 418.62 51998.88 88888.00 2024-01-21 00:14:23.406 021 11161.83 418.63 51998.88 88888.00 2024-01-21 00:14:24.406 021 11161.88 418.61 51998.87 88888.00 2024-01-21 00:14:24.906 021 11161.85 418.61 51998.91 88888.00 2024-01-21 00:14:25.406 021 11161.84 418.62 51998.97 88888.00 2024-01-21 00:14:25.906 021 11161.84 418.61 51998.97 88888.00 2024-01-21 00:14:26.406 021 11161.88 418.60 51998.94 88888.00 2024-01-21 00:14:26.906 021 11161.85 418.60 51998.91 88888.00 2024-01-21 00:14:27.406 021 11161.85 418.60 51998.91 88888.00 2024-01-21 00:14:27.906 021 11161.86 418.55 51998.90 88888.00 2024-01-21 00:14:28.406 021 11161.84 418.57 51998.87 88888.00 2024-01-21 00:14:28.906 021 11161.86 418.60 51998.85 88888.00 2024-01-21 00:14:29.406 021 11161.86 418.58 51998.80 88888.00 2024-01-21 00:14:29.906 021 11161.93 418.63 51998.84 88888.00 2024-01-21 00:14:30.406 021 11161.88 418.68 51998.85 88888.00 2024-01-21 00:14:30.906 021 11161.85 418.64 51998.86 88888.00 2024-01-21 00:14:31.406 021 11161.85 418.63 51998.86 88888.00 2024-01-21 00:14:31.906 021 11161.87 418.67 51998.87 88888.00 2024-01-21 00:14:32.406 021 11161.88 418.66 51998.85 88888.00 2024-01-21 00:14:32.906 021 11161.92 418.67 51998.81 88888.00 2024-01-21 00:14:33.406 021 11161.91 418.63 51998.80 88888.00 2024-01-21 00:14:34.406 021 11161.88 418.59 51998.85 88888.00 2024-01-21 00:14:34.906 021 11161.87 418.58 51998.89 88888.00 2024-01-21 00:14:35.406 021 11161.85 418.57 51998.93 88888.00 2024-01-21 00:14:35.906 021 11161.85 418.60 51998.86 88888.00 2024-01-21 00:14:36.406 021 11161.85 418.58 51998.85 88888.00 2024-01-21 00:14:36.906 021 11161.87 418.62 51998.90 88888.00 2024-01-21 00:14:37.406 021 11161.87 418.62 51998.87 88888.00 2024-01-21 00:14:37.906 021 11161.90 418.63 51998.90 88888.00 2024-01-21 00:14:38.406 021 11161.88 418.61 51998.90 88888.00 2024-01-21 00:14:38.906 021 11161.86 418.61 51998.93 88888.00 2024-01-21 00:14:39.407 021 11161.88 418.58 51998.90 88888.00 2024-01-21 00:14:39.907 021 11161.93 418.61 51998.89 88888.00 2024-01-21 00:14:40.407 021 11161.94 418.61 51998.87 88888.00 2024-01-21 00:14:40.907 021 11161.93 418.60 51998.86 88888.00 2024-01-21 00:14:41.407 021 11161.90 418.58 51998.86 88888.00 2024-01-21 00:14:41.907 021 11161.94 418.59 51998.90 88888.00 2024-01-21 00:14:42.407 021 11161.99 418.62 51998.91 88888.00 2024-01-21 00:14:42.907 021 11161.94 418.60 51998.95 88888.00 2024-01-21 00:14:43.407 021 11161.91 418.61 51998.97 88888.00 2024-01-21 00:14:43.907 021 11161.88 418.63 51998.96 88888.00 2024-01-21 00:14:44.406 021 11161.86 418.58 51998.96 88888.00 2024-01-21 00:14:44.906 021 11161.91 418.58 51998.95 88888.00 2024-01-21 00:14:45.406 021 11161.93 418.58 51998.90 88888.00 2024-01-21 00:14:45.906 021 11161.94 418.60 51998.95 88888.00 2024-01-21 00:14:46.406 021 11161.92 418.54 51998.97 88888.00 2024-01-21 00:14:46.906 021 11161.91 418.60 51998.98 88888.00 2024-01-21 00:14:47.406 021 11161.92 418.60 51998.96 88888.00 2024-01-21 00:14:47.906 021 11161.95 418.61 51998.91 88888.00 2024-01-21 00:14:48.406 021 11162.00 418.61 51998.91 88888.00 2024-01-21 00:14:48.906 021 11161.98 418.62 51998.93 88888.00 2024-01-21 00:14:49.406 021 11161.95 418.61 51998.89 88888.00 2024-01-21 00:14:49.906 021 11161.94 418.59 51998.90 88888.00 2024-01-21 00:14:50.406 021 11161.93 418.58 51998.95 88888.00 2024-01-21 00:14:50.906 021 11161.94 418.55 51998.94 88888.00 2024-01-21 00:14:51.406 021 11161.96 418.59 51998.94 88888.00 2024-01-21 00:14:51.906 021 11161.94 418.57 51998.97 88888.00 2024-01-21 00:14:52.406 021 11161.95 418.55 51998.95 88888.00 2024-01-21 00:14:52.906 021 11161.96 418.52 51998.96 88888.00 2024-01-21 00:14:53.406 021 11161.96 418.53 51998.97 88888.00 2024-01-21 00:14:54.406 021 11161.96 418.51 51998.95 88888.00 2024-01-21 00:14:54.906 021 11161.98 418.51 51998.97 88888.00 2024-01-21 00:14:55.406 021 11161.99 418.58 51998.95 88888.00 2024-01-21 00:14:55.906 021 11161.99 418.59 51998.90 88888.00 2024-01-21 00:14:56.406 021 11162.00 418.60 51998.91 88888.00 2024-01-21 00:14:56.906 021 11162.03 418.57 51998.97 88888.00 2024-01-21 00:14:57.406 021 11162.03 418.60 51998.91 88888.00 2024-01-21 00:14:57.906 021 11161.99 418.58 51998.89 88888.00 2024-01-21 00:14:58.406 021 11161.95 418.55 51998.89 88888.00 2024-01-21 00:14:58.906 021 11161.99 418.59 51998.90 88888.00 2024-01-21 00:14:59.406 021 11162.07 418.59 51998.91 88888.00 2024-01-21 00:14:59.906 021 11162.08 418.58 51998.94 88888.00 2024-01-21 00:15:00.406 021 11162.08 418.62 51998.91 88888.00 2024-01-21 00:15:00.906 021 11162.08 418.57 51998.87 88888.00 2024-01-21 00:15:01.406 021 11162.04 418.60 51998.90 88888.00 2024-01-21 00:15:01.906 021 11162.08 418.60 51998.95 88888.00 2024-01-21 00:15:02.406 021 11162.08 418.60 51998.93 88888.00 2024-01-21 00:15:02.906 021 11162.07 418.58 51998.90 88888.00 2024-01-21 00:15:03.406 021 11162.11 418.59 51998.90 88888.00 2024-01-21 00:15:03.906 021 11162.10 418.58 51998.88 88888.00 2024-01-21 00:15:04.406 021 11162.11 418.62 51998.88 88888.00 2024-01-21 00:15:04.906 021 11162.08 418.62 51998.90 88888.00 2024-01-21 00:15:05.406 021 11162.09 418.60 51998.91 88888.00 2024-01-21 00:15:05.906 021 11162.11 418.59 51998.95 88888.00 2024-01-21 00:15:06.406 021 11162.09 418.63 51998.97 88888.00 2024-01-21 00:15:06.906 021 11162.07 418.66 51998.97 88888.00 2024-01-21 00:15:07.406 021 11162.09 418.66 51998.95 88888.00 2024-01-21 00:15:07.906 021 11162.07 418.68 51998.96 88888.00 2024-01-21 00:15:08.406 021 11162.07 418.67 51998.96 88888.00 2024-01-21 00:15:08.906 021 11162.07 418.62 51998.93 88888.00 2024-01-21 00:15:09.407 021 11162.04 418.61 51998.89 88888.00 2024-01-21 00:15:09.907 021 11162.02 418.55 51998.88 88888.00 2024-01-21 00:15:10.407 021 11162.03 418.57 51998.88 88888.00 2024-01-21 00:15:10.907 021 11162.08 418.64 51998.88 88888.00 2024-01-21 00:15:11.407 021 11162.09 418.61 51998.89 88888.00 2024-01-21 00:15:11.907 021 11162.03 418.61 51998.94 88888.00 2024-01-21 00:15:12.407 021 11161.99 418.61 51998.95 88888.00 2024-01-21 00:15:12.907 021 11162.00 418.62 51998.95 88888.00 2024-01-21 00:15:13.407 021 11162.01 418.62 51998.98 88888.00 2024-01-21 00:15:13.907 021 11162.00 418.61 51999.03 88888.00 2024-01-21 00:15:14.406 021 11162.01 418.62 51999.05 88888.00 2024-01-21 00:15:14.906 021 11162.02 418.60 51999.00 88888.00 2024-01-21 00:15:15.406 021 11162.02 418.62 51998.96 88888.00 2024-01-21 00:15:15.906 021 11162.02 418.60 51998.87 88888.00 2024-01-21 00:15:16.406 021 11162.04 418.61 51998.87 88888.00 2024-01-21 00:15:16.906 021 11162.04 418.64 51998.89 88888.00 2024-01-21 00:15:17.406 021 11162.03 418.62 51998.89 88888.00 2024-01-21 00:15:17.906 021 11162.05 418.54 51998.88 88888.00 2024-01-21 00:15:18.406 021 11162.04 418.53 51998.93 88888.00 2024-01-21 00:15:18.906 021 11162.05 418.59 51998.98 88888.00 2024-01-21 00:15:19.406 021 11162.05 418.60 51999.00 88888.00 2024-01-21 00:15:19.906 021 11162.07 418.59 51998.97 88888.00 2024-01-21 00:15:20.406 021 11162.09 418.59 51998.97 88888.00 2024-01-21 00:15:20.906 021 11162.05 418.59 51998.98 88888.00 2024-01-21 00:15:21.406 021 11162.01 418.62 51998.91 88888.00 2024-01-21 00:15:21.906 021 11161.98 418.64 51998.93 88888.00 2024-01-21 00:15:22.406 021 11161.95 418.68 51998.89 88888.00 2024-01-21 00:15:22.906 021 11161.96 418.67 51998.86 88888.00 2024-01-21 00:15:23.406 021 11161.93 418.61 51998.87 88888.00 2024-01-21 00:15:23.906 021 11162.05 418.58 51998.88 88888.00 2024-01-21 00:15:24.406 021 11162.01 418.60 51998.89 88888.00 2024-01-21 00:15:24.906 021 11161.95 418.61 51998.89 88888.00 2024-01-21 00:15:25.406 021 11161.98 418.54 51998.90 88888.00 2024-01-21 00:15:25.906 021 11161.95 418.52 51998.90 88888.00 2024-01-21 00:15:26.406 021 11162.00 418.60 51998.95 88888.00 2024-01-21 00:15:26.906 021 11162.04 418.62 51998.97 88888.00 2024-01-21 00:15:27.406 021 11162.04 418.60 51998.97 88888.00 2024-01-21 00:15:27.906 021 11162.04 418.54 51998.99 88888.00 2024-01-21 00:15:28.406 021 11162.05 418.57 51998.98 88888.00 2024-01-21 00:15:28.906 021 11162.04 418.58 51998.95 88888.00 2024-01-21 00:15:29.406 021 11162.03 418.55 51998.94 88888.00 2024-01-21 00:15:29.906 021 11162.00 418.60 51998.91 88888.00 2024-01-21 00:15:30.406 021 11162.03 418.58 51998.95 88888.00 2024-01-21 00:15:30.906 021 11162.05 418.57 51998.93 88888.00 2024-01-21 00:15:31.406 021 11162.05 418.58 51998.93 88888.00 2024-01-21 00:15:31.906 021 11162.07 418.62 51998.95 88888.00 2024-01-21 00:15:32.406 021 11162.00 418.61 51998.95 88888.00 2024-01-21 00:15:32.906 021 11162.03 418.61 51998.98 88888.00 2024-01-21 00:15:33.406 021 11162.03 418.62 51999.00 88888.00 2024-01-21 00:15:33.906 021 11162.01 418.60 51999.02 88888.00 2024-01-21 00:15:34.406 021 11162.05 418.61 51999.03 88888.00 2024-01-21 00:15:34.906 021 11162.08 418.58 51999.02 88888.00 2024-01-21 00:15:35.406 021 11162.09 418.57 51999.00 88888.00 2024-01-21 00:15:35.906 021 11162.08 418.60 51999.05 88888.00 2024-01-21 00:15:36.406 021 11162.10 418.61 51999.02 88888.00 2024-01-21 00:15:36.906 021 11162.10 418.63 51998.99 88888.00 2024-01-21 00:15:37.406 021 11162.03 418.58 51999.00 88888.00 2024-01-21 00:15:37.906 021 11162.07 418.54 51998.96 88888.00 2024-01-21 00:15:38.406 021 11162.05 418.60 51998.90 88888.00 2024-01-21 00:15:38.906 021 11162.09 418.67 51998.90 88888.00 2024-01-21 00:15:39.406 021 11162.14 418.64 51998.96 88888.00 2024-01-21 00:15:39.906 021 11162.18 418.62 51998.95 88888.00 2024-01-21 00:15:40.406 021 11162.16 418.63 51998.97 88888.00 2024-01-21 00:15:40.906 021 11162.16 418.67 51999.05 88888.00 2024-01-21 00:15:41.406 021 11162.20 418.61 51999.00 88888.00 2024-01-21 00:15:41.906 021 11162.17 418.60 51999.00 88888.00 2024-01-21 00:15:42.406 021 11162.16 418.60 51999.00 88888.00 2024-01-21 00:15:42.906 021 11162.17 418.58 51998.99 88888.00 2024-01-21 00:15:43.406 021 11162.17 418.61 51998.97 88888.00 2024-01-21 00:15:43.906 021 11162.17 418.63 51998.98 88888.00 2024-01-21 00:15:44.406 021 11162.12 418.62 51998.98 88888.00 2024-01-21 00:15:44.906 021 11162.20 418.63 51998.96 88888.00 2024-01-21 00:15:45.406 021 11162.25 418.67 51998.97 88888.00 2024-01-21 00:15:45.906 021 11162.19 418.66 51998.97 88888.00 2024-01-21 00:15:46.406 021 11162.21 418.64 51999.03 88888.00 2024-01-21 00:15:46.906 021 11162.22 418.68 51999.03 88888.00 2024-01-21 00:15:47.406 021 11162.21 418.66 51999.00 88888.00 2024-01-21 00:15:47.906 021 11162.20 418.64 51998.99 88888.00 2024-01-21 00:15:48.406 021 11162.21 418.61 51998.97 88888.00 2024-01-21 00:15:48.906 021 11162.22 418.63 51998.95 88888.00 2024-01-21 00:15:49.406 021 11162.22 418.63 51998.97 88888.00 2024-01-21 00:15:49.906 021 11162.21 418.60 51998.98 88888.00 2024-01-21 00:15:50.406 021 11162.23 418.59 51998.94 88888.00 2024-01-21 00:15:50.906 021 11162.22 418.68 51998.95 88888.00 2024-01-21 00:15:51.406 021 11162.17 418.66 51998.95 88888.00 2024-01-21 00:15:51.906 021 11162.16 418.64 51998.94 88888.00 2024-01-21 00:15:52.406 021 11162.13 418.69 51998.94 88888.00 2024-01-21 00:15:52.906 021 11162.16 418.69 51998.94 88888.00 2024-01-21 00:15:53.406 021 11162.19 418.71 51998.96 88888.00 2024-01-21 00:15:53.906 021 11162.17 418.69 51998.91 88888.00 2024-01-21 00:15:54.406 021 11162.18 418.63 51998.93 88888.00 2024-01-21 00:15:54.906 021 11162.20 418.68 51998.91 88888.00 2024-01-21 00:15:56.406 021 11162.16 418.64 51998.97 88888.00 2024-01-21 00:15:56.906 021 11162.18 418.61 51998.97 88888.00 2024-01-21 00:15:57.406 021 11162.19 418.60 51998.95 88888.00 2024-01-21 00:15:57.906 021 11162.19 418.62 51998.99 88888.00 2024-01-21 00:15:58.406 021 11162.18 418.66 51998.99 88888.00 2024-01-21 00:15:58.906 021 11162.19 418.63 51998.95 88888.00 2024-01-21 00:15:59.406 021 11162.18 418.57 51998.95 88888.00 2024-01-21 00:15:59.906 021 11162.18 418.62 51998.95 88888.00 2024-01-21 00:16:00.406 021 11162.18 418.62 51998.93 88888.00 2024-01-21 00:16:00.906 021 11162.17 418.64 51998.93 88888.00 2024-01-21 00:16:01.406 021 11162.18 418.66 51998.95 88888.00 2024-01-21 00:16:01.906 021 11162.12 418.63 51998.95 88888.00 2024-01-21 00:16:02.406 021 11162.10 418.59 51998.97 88888.00 2024-01-21 00:16:02.906 021 11162.11 418.62 51998.98 88888.00 2024-01-21 00:16:03.406 021 11162.16 418.67 51999.04 88888.00 2024-01-21 00:16:03.906 021 11162.10 418.64 51999.06 88888.00 2024-01-21 00:16:04.406 021 11162.12 418.55 51999.06 88888.00 2024-01-21 00:16:04.906 021 11162.17 418.53 51999.07 88888.00 2024-01-21 00:16:05.906 021 11162.14 418.63 51999.04 88888.00 2024-01-21 00:16:06.406 021 11162.14 418.58 51999.04 88888.00 2024-01-21 00:16:06.906 021 11162.16 418.54 51999.06 88888.00 2024-01-21 00:16:07.406 021 11162.14 418.52 51999.02 88888.00 2024-01-21 00:16:07.906 021 11162.14 418.55 51998.99 88888.00 2024-01-21 00:16:08.406 021 11162.14 418.54 51999.00 88888.00 2024-01-21 00:16:08.906 021 11162.13 418.55 51999.03 88888.00 2024-01-21 00:16:09.406 021 11162.17 418.52 51999.03 88888.00 2024-01-21 00:16:09.906 021 11162.25 418.59 51999.04 88888.00 2024-01-21 00:16:10.406 021 11162.20 418.54 51999.06 88888.00 2024-01-21 00:16:10.906 021 11162.14 418.53 51999.06 88888.00 2024-01-21 00:16:11.406 021 11162.11 418.59 51999.06 88888.00 2024-01-21 00:16:11.906 021 11162.16 418.53 51999.07 88888.00 2024-01-21 00:16:12.406 021 11162.18 418.55 51999.04 88888.00 2024-01-21 00:16:12.906 021 11162.19 418.54 51999.00 88888.00 2024-01-21 00:16:13.906 021 11162.18 418.51 51998.98 88888.00 2024-01-21 00:16:14.406 021 11162.22 418.52 51998.95 88888.00 2024-01-21 00:16:14.906 021 11162.26 418.54 51998.96 88888.00 2024-01-21 00:16:15.906 021 11162.22 418.58 51999.03 88888.00 2024-01-21 00:16:16.406 021 11162.23 418.58 51999.02 88888.00 2024-01-21 00:16:16.906 021 11162.26 418.54 51999.04 88888.00 2024-01-21 00:16:17.406 021 11162.27 418.50 51999.06 88888.00 2024-01-21 00:16:17.906 021 11162.26 418.52 51998.99 88888.00 2024-01-21 00:16:18.406 021 11162.25 418.54 51998.97 88888.00 2024-01-21 00:16:18.906 021 11162.22 418.53 51998.98 88888.00 2024-01-21 00:16:19.406 021 11162.19 418.57 51998.99 88888.00 2024-01-21 00:16:19.906 021 11162.20 418.58 51998.97 88888.00 2024-01-21 00:16:20.406 021 11162.17 418.58 51998.99 88888.00 2024-01-21 00:16:20.906 021 11162.17 418.59 51999.00 88888.00 2024-01-21 00:16:21.406 021 11162.16 418.59 51998.96 88888.00 2024-01-21 00:16:21.906 021 11162.17 418.58 51998.99 88888.00 2024-01-21 00:16:22.406 021 11162.16 418.58 51999.02 88888.00 2024-01-21 00:16:22.906 021 11162.13 418.61 51999.04 88888.00 2024-01-21 00:16:23.406 021 11162.11 418.59 51999.04 88888.00 2024-01-21 00:16:23.906 021 11162.17 418.53 51999.02 88888.00 2024-01-21 00:16:24.406 021 11162.19 418.53 51998.96 88888.00 2024-01-21 00:16:24.906 021 11162.18 418.57 51998.95 88888.00 2024-01-21 00:16:25.406 021 11162.21 418.61 51998.96 88888.00 2024-01-21 00:16:25.906 021 11162.17 418.60 51998.96 88888.00 2024-01-21 00:16:26.406 021 11162.14 418.57 51998.96 88888.00 2024-01-21 00:16:26.906 021 11162.17 418.59 51999.00 88888.00 2024-01-21 00:16:27.406 021 11162.17 418.57 51998.98 88888.00 2024-01-21 00:16:27.906 021 11162.16 418.54 51999.00 88888.00 2024-01-21 00:16:28.406 021 11162.16 418.59 51998.97 88888.00 2024-01-21 00:16:28.906 021 11162.14 418.53 51998.97 88888.00 2024-01-21 00:16:29.406 021 11162.16 418.54 51998.97 88888.00 2024-01-21 00:16:29.906 021 11162.19 418.55 51998.98 88888.00 2024-01-21 00:16:30.406 021 11162.14 418.53 51998.98 88888.00 2024-01-21 00:16:30.906 021 11162.11 418.54 51999.00 88888.00 2024-01-21 00:16:31.406 021 11162.09 418.58 51998.98 88888.00 2024-01-21 00:16:31.906 021 11162.10 418.57 51998.93 88888.00 2024-01-21 00:16:32.406 021 11162.08 418.54 51998.93 88888.00 2024-01-21 00:16:32.906 021 11162.08 418.53 51998.93 88888.00 2024-01-21 00:16:33.906 021 11162.08 418.59 51999.02 88888.00 2024-01-21 00:16:34.406 021 11162.03 418.58 51999.02 88888.00 2024-01-21 00:16:34.906 021 11162.03 418.55 51998.99 88888.00 2024-01-21 00:16:35.906 021 11162.08 418.55 51999.03 88888.00 2024-01-21 00:16:36.408 021 11162.07 418.53 51999.03 88888.00 2024-01-21 00:16:36.908 021 11162.07 418.58 51998.99 88888.00 2024-01-21 00:16:37.408 021 11162.03 418.57 51998.97 88888.00 2024-01-21 00:16:37.908 021 11162.08 418.58 51998.95 88888.00 2024-01-21 00:16:38.408 021 11162.08 418.61 51998.89 88888.00 2024-01-21 00:16:38.908 021 11162.02 418.61 51998.91 88888.00 2024-01-21 00:16:39.408 021 11162.00 418.59 51998.96 88888.00 2024-01-21 00:16:39.908 021 11162.03 418.60 51998.93 88888.00 2024-01-21 00:16:40.408 021 11162.07 418.61 51998.97 88888.00 2024-01-21 00:16:40.908 021 11162.08 418.63 51999.00 88888.00 2024-01-21 00:16:41.408 021 11162.04 418.60 51999.04 88888.00 2024-01-21 00:16:41.908 021 11162.02 418.54 51999.02 88888.00 2024-01-21 00:16:42.408 021 11162.01 418.49 51998.99 88888.00 2024-01-21 00:16:42.908 021 11162.03 418.60 51999.03 88888.00 2024-01-21 00:16:43.408 021 11162.08 418.58 51999.03 88888.00 2024-01-21 00:16:43.908 021 11162.04 418.54 51999.02 88888.00 2024-01-21 00:16:44.408 021 11162.01 418.57 51999.02 88888.00 2024-01-21 00:16:44.908 021 11162.08 418.61 51999.03 88888.00 2024-01-21 00:16:45.408 021 11162.07 418.61 51999.03 88888.00 2024-01-21 00:16:45.908 021 11162.07 418.60 51999.04 88888.00 2024-01-21 00:16:46.407 021 11162.05 418.63 51999.03 88888.00 2024-01-21 00:16:46.907 021 11162.02 418.62 51999.03 88888.00 2024-01-21 00:16:47.407 021 11162.01 418.61 51999.02 88888.00 2024-01-21 00:16:47.907 021 11161.95 418.63 51999.03 88888.00 2024-01-21 00:16:48.407 021 11161.94 418.60 51999.05 88888.00 2024-01-21 00:16:48.907 021 11161.93 418.59 51999.06 88888.00 2024-01-21 00:16:49.407 021 11161.90 418.60 51999.06 88888.00 2024-01-21 00:16:49.907 021 11161.91 418.62 51999.10 88888.00 2024-01-21 00:16:50.407 021 11161.92 418.62 51999.07 88888.00 2024-01-21 00:16:50.907 021 11161.90 418.63 51999.04 88888.00 2024-01-21 00:16:51.407 021 11161.91 418.60 51999.07 88888.00 2024-01-21 00:16:51.907 021 11161.91 418.62 51999.07 88888.00 2024-01-21 00:16:52.407 021 11161.90 418.60 51999.06 88888.00 2024-01-21 00:16:52.907 021 11161.87 418.62 51999.13 88888.00 2024-01-21 00:16:53.407 021 11161.83 418.63 51999.14 88888.00 2024-01-21 00:16:53.907 021 11161.78 418.60 51999.12 88888.00 2024-01-21 00:16:54.407 021 11161.77 418.58 51999.11 88888.00 2024-01-21 00:16:54.907 021 11161.81 418.58 51999.12 88888.00 2024-01-21 00:16:55.407 021 11161.86 418.57 51999.15 88888.00 2024-01-21 00:16:55.907 021 11161.88 418.57 51999.14 88888.00 2024-01-21 00:16:56.407 021 11161.87 418.58 51999.12 88888.00 2024-01-21 00:16:56.907 021 11161.84 418.61 51999.15 88888.00 2024-01-21 00:16:57.407 021 11161.87 418.64 51999.15 88888.00 2024-01-21 00:16:57.907 021 11161.90 418.61 51999.12 88888.00 2024-01-21 00:16:58.407 021 11161.86 418.66 51999.10 88888.00 2024-01-21 00:16:58.907 021 11161.88 418.63 51999.11 88888.00 2024-01-21 00:16:59.407 021 11161.88 418.61 51999.15 88888.00 2024-01-21 00:16:59.907 021 11161.88 418.58 51999.13 88888.00 2024-01-21 00:17:00.407 021 11161.86 418.61 51999.10 88888.00 2024-01-21 00:17:00.907 021 11161.82 418.57 51999.11 88888.00 2024-01-21 00:17:01.407 021 11161.78 418.59 51999.08 88888.00 2024-01-21 00:17:01.907 021 11161.85 418.59 51999.06 88888.00 2024-01-21 00:17:02.407 021 11161.86 418.58 51999.05 88888.00 2024-01-21 00:17:02.907 021 11161.86 418.59 51999.10 88888.00 2024-01-21 00:17:03.407 021 11161.86 418.60 51999.11 88888.00 2024-01-21 00:17:03.907 021 11161.90 418.61 51999.04 88888.00 2024-01-21 00:17:04.407 021 11161.88 418.59 51999.05 88888.00 2024-01-21 00:17:04.907 021 11161.84 418.60 51999.04 88888.00 2024-01-21 00:17:05.407 021 11161.86 418.64 51998.99 88888.00 2024-01-21 00:17:05.907 021 11161.88 418.61 51998.97 88888.00 2024-01-21 00:17:06.407 021 11161.86 418.58 51999.02 88888.00 2024-01-21 00:17:06.907 021 11161.86 418.55 51999.05 88888.00 2024-01-21 00:17:07.407 021 11161.84 418.60 51999.03 88888.00 2024-01-21 00:17:07.907 021 11161.85 418.59 51999.03 88888.00 2024-01-21 00:17:08.407 021 11161.83 418.58 51999.04 88888.00 2024-01-21 00:17:08.907 021 11161.77 418.60 51999.06 88888.00 2024-01-21 00:17:09.407 021 11161.74 418.61 51999.06 88888.00 2024-01-21 00:17:09.907 021 11161.73 418.64 51999.05 88888.00 2024-01-21 00:17:10.407 021 11161.75 418.64 51999.05 88888.00 2024-01-21 00:17:10.907 021 11161.77 418.63 51999.10 88888.00 2024-01-21 00:17:11.407 021 11161.77 418.63 51999.12 88888.00 2024-01-21 00:17:11.907 021 11161.79 418.62 51999.12 88888.00 2024-01-21 00:17:12.407 021 11161.77 418.67 51999.06 88888.00 2024-01-21 00:17:12.907 021 11161.81 418.69 51999.06 88888.00 2024-01-21 00:17:13.407 021 11161.79 418.70 51999.06 88888.00 2024-01-21 00:17:13.907 021 11161.77 418.66 51999.04 88888.00 2024-01-21 00:17:14.407 021 11161.73 418.63 51999.06 88888.00 2024-01-21 00:17:14.907 021 11161.74 418.64 51999.12 88888.00 2024-01-21 00:17:15.407 021 11161.75 418.67 51999.12 88888.00 2024-01-21 00:17:15.907 021 11161.76 418.67 51999.07 88888.00 2024-01-21 00:17:16.408 021 11161.81 418.68 51999.08 88888.00 2024-01-21 00:17:16.908 021 11161.81 418.68 51999.07 88888.00 2024-01-21 00:17:17.408 021 11161.78 418.60 51999.06 88888.00 2024-01-21 00:17:17.908 021 11161.72 418.62 51999.07 88888.00 2024-01-21 00:17:18.408 021 11161.72 418.63 51999.05 88888.00 2024-01-21 00:17:18.908 021 11161.76 418.61 51999.04 88888.00 2024-01-21 00:17:19.408 021 11161.77 418.62 51999.03 88888.00 2024-01-21 00:17:19.908 021 11161.72 418.69 51999.00 88888.00 2024-01-21 00:17:20.408 021 11161.68 418.63 51999.05 88888.00 2024-01-21 00:17:20.908 021 11161.72 418.60 51999.06 88888.00 2024-01-21 00:17:21.407 021 11161.68 418.60 51999.05 88888.00 2024-01-21 00:17:21.907 021 11161.64 418.60 51999.05 88888.00 2024-01-21 00:17:22.407 021 11161.64 418.62 51999.07 88888.00 2024-01-21 00:17:22.907 021 11161.63 418.62 51999.06 88888.00 2024-01-21 00:17:23.407 021 11161.68 418.63 51999.02 88888.00 2024-01-21 00:17:23.907 021 11161.67 418.59 51999.02 88888.00 2024-01-21 00:17:24.407 021 11161.65 418.54 51999.02 88888.00 2024-01-21 00:17:24.907 021 11161.68 418.58 51999.02 88888.00 2024-01-21 00:17:25.407 021 11161.69 418.61 51999.00 88888.00 2024-01-21 00:17:25.907 021 11161.66 418.60 51998.99 88888.00 2024-01-21 00:17:26.407 021 11161.70 418.63 51998.98 88888.00 2024-01-21 00:17:27.407 021 11161.68 418.66 51998.99 88888.00 2024-01-21 00:17:27.907 021 11161.65 418.64 51998.98 88888.00 2024-01-21 00:17:28.407 021 11161.66 418.64 51998.98 88888.00 2024-01-21 00:17:28.907 021 11161.63 418.67 51998.98 88888.00 2024-01-21 00:17:29.407 021 11161.65 418.57 51998.98 88888.00 2024-01-21 00:17:29.907 021 11161.63 418.57 51998.98 88888.00 2024-01-21 00:17:30.407 021 11161.64 418.60 51998.94 88888.00 2024-01-21 00:17:30.907 021 11161.61 418.61 51998.95 88888.00 2024-01-21 00:17:31.407 021 11161.63 418.60 51998.98 88888.00 2024-01-21 00:17:31.907 021 11161.68 418.58 51998.98 88888.00 2024-01-21 00:17:32.407 021 11161.67 418.59 51998.98 88888.00 2024-01-21 00:17:32.907 021 11161.65 418.61 51998.98 88888.00 2024-01-21 00:17:33.407 021 11161.64 418.60 51998.96 88888.00 2024-01-21 00:17:33.907 021 11161.67 418.57 51998.93 88888.00 2024-01-21 00:17:34.407 021 11161.67 418.59 51998.93 88888.00 2024-01-21 00:17:34.907 021 11161.69 418.61 51998.96 88888.00 2024-01-21 00:17:35.407 021 11161.69 418.60 51999.00 88888.00 2024-01-21 00:17:35.907 021 11161.64 418.66 51999.02 88888.00 2024-01-21 00:17:36.407 021 11161.64 418.58 51999.00 88888.00 2024-01-21 00:17:37.408 021 11161.59 418.57 51998.98 88888.00 2024-01-21 00:17:37.908 021 11161.63 418.60 51998.96 88888.00 2024-01-21 00:17:38.408 021 11161.63 418.61 51998.97 88888.00 2024-01-21 00:17:38.908 021 11161.59 418.64 51998.94 88888.00 2024-01-21 00:17:39.408 021 11161.65 418.60 51998.93 88888.00 2024-01-21 00:17:39.908 021 11161.67 418.58 51998.97 88888.00 2024-01-21 00:17:40.408 021 11161.67 418.54 51998.93 88888.00 2024-01-21 00:17:40.908 021 11161.66 418.57 51998.95 88888.00 2024-01-21 00:17:41.408 021 11161.69 418.62 51999.00 88888.00 2024-01-21 00:17:41.908 021 11161.65 418.58 51999.00 88888.00 2024-01-21 00:17:42.407 021 11161.65 418.60 51999.00 88888.00 2024-01-21 00:17:42.907 021 11161.65 418.62 51999.00 88888.00 2024-01-21 00:17:43.407 021 11161.66 418.59 51999.03 88888.00 2024-01-21 00:17:43.907 021 11161.63 418.58 51999.03 88888.00 2024-01-21 00:17:44.407 021 11161.65 418.60 51999.00 88888.00 2024-01-21 00:17:44.907 021 11161.67 418.62 51999.03 88888.00 2024-01-21 00:17:45.407 021 11161.64 418.63 51999.03 88888.00 2024-01-21 00:17:45.907 021 11161.59 418.62 51999.04 88888.00 2024-01-21 00:17:46.407 021 11161.63 418.63 51998.99 88888.00 2024-01-21 00:17:46.907 021 11161.67 418.59 51999.02 88888.00 2024-01-21 00:17:47.407 021 11161.65 418.60 51999.03 88888.00 2024-01-21 00:17:47.907 021 11161.70 418.58 51999.02 88888.00 2024-01-21 00:17:48.407 021 11161.72 418.60 51999.00 88888.00 2024-01-21 00:17:48.907 021 11161.67 418.61 51999.03 88888.00 2024-01-21 00:17:49.407 021 11161.66 418.60 51999.02 88888.00 2024-01-21 00:17:49.907 021 11161.63 418.61 51999.02 88888.00 2024-01-21 00:17:50.407 021 11161.66 418.62 51999.05 88888.00 2024-01-21 00:17:50.907 021 11161.68 418.61 51999.02 88888.00 2024-01-21 00:17:51.407 021 11161.68 418.60 51998.99 88888.00 2024-01-21 00:17:51.907 021 11161.67 418.61 51999.06 88888.00 2024-01-21 00:17:52.407 021 11161.63 418.67 51999.10 88888.00 2024-01-21 00:17:52.907 021 11161.53 418.69 51999.03 88888.00 2024-01-21 00:17:53.407 021 11161.56 418.64 51999.02 88888.00 2024-01-21 00:17:53.907 021 11161.64 418.66 51999.03 88888.00 2024-01-21 00:17:54.407 021 11161.66 418.67 51998.99 88888.00 2024-01-21 00:17:54.907 021 11161.64 418.62 51998.99 88888.00 2024-01-21 00:17:55.407 021 11161.64 418.59 51999.03 88888.00 2024-01-21 00:17:55.907 021 11161.67 418.61 51999.03 88888.00 2024-01-21 00:17:56.407 021 11161.66 418.61 51999.03 88888.00 2024-01-21 00:17:56.907 021 11161.63 418.55 51999.00 88888.00 2024-01-21 00:17:57.407 021 11161.64 418.55 51998.99 88888.00 2024-01-21 00:17:57.907 021 11161.66 418.60 51998.99 88888.00 2024-01-21 00:17:58.407 021 11161.65 418.57 51999.00 88888.00 2024-01-21 00:17:58.907 021 11161.65 418.53 51999.02 88888.00 2024-01-21 00:17:59.407 021 11161.66 418.61 51998.99 88888.00 2024-01-21 00:17:59.907 021 11161.65 418.63 51999.03 88888.00 2024-01-21 00:18:00.407 021 11161.61 418.62 51999.03 88888.00 2024-01-21 00:18:00.907 021 11161.58 418.61 51999.03 88888.00 2024-01-21 00:18:01.407 021 11161.58 418.59 51999.04 88888.00 2024-01-21 00:18:01.907 021 11161.58 418.61 51999.05 88888.00 2024-01-21 00:18:02.407 021 11161.57 418.60 51999.03 88888.00 2024-01-21 00:18:02.907 021 11161.59 418.54 51999.00 88888.00 2024-01-21 00:18:03.407 021 11161.61 418.55 51998.97 88888.00 2024-01-21 00:18:03.907 021 11161.60 418.59 51998.96 88888.00 2024-01-21 00:18:04.407 021 11161.65 418.61 51999.02 88888.00 2024-01-21 00:18:04.907 021 11161.66 418.60 51999.02 88888.00 2024-01-21 00:18:05.407 021 11161.61 418.60 51999.00 88888.00 2024-01-21 00:18:05.907 021 11161.61 418.63 51999.04 88888.00 2024-01-21 00:18:06.407 021 11161.72 418.62 51999.02 88888.00 2024-01-21 00:18:06.907 021 11161.72 418.63 51999.00 88888.00 2024-01-21 00:18:07.407 021 11161.69 418.58 51998.97 88888.00 2024-01-21 00:18:07.907 021 11161.72 418.54 51998.98 88888.00 2024-01-21 00:18:08.407 021 11161.67 418.61 51998.96 88888.00 2024-01-21 00:18:08.907 021 11161.61 418.60 51998.94 88888.00 2024-01-21 00:18:09.407 021 11161.65 418.53 51998.93 88888.00 2024-01-21 00:18:09.907 021 11161.65 418.54 51998.94 88888.00 2024-01-21 00:18:10.407 021 11161.67 418.53 51998.93 88888.00 2024-01-21 00:18:10.907 021 11161.70 418.57 51998.90 88888.00 2024-01-21 00:18:11.407 021 11161.68 418.57 51998.89 88888.00 2024-01-21 00:18:11.907 021 11161.68 418.61 51998.89 88888.00 2024-01-21 00:18:12.408 021 11161.67 418.62 51998.90 88888.00 2024-01-21 00:18:12.908 021 11161.65 418.63 51998.90 88888.00 2024-01-21 00:18:13.408 021 11161.63 418.66 51998.90 88888.00 2024-01-21 00:18:13.908 021 11161.65 418.67 51998.91 88888.00 2024-01-21 00:18:14.408 021 11161.66 418.66 51998.94 88888.00 2024-01-21 00:18:14.908 021 11161.64 418.66 51998.91 88888.00 2024-01-21 00:18:15.408 021 11161.68 418.67 51998.93 88888.00 2024-01-21 00:18:15.908 021 11161.65 418.63 51998.98 88888.00 2024-01-21 00:18:16.408 021 11161.55 418.60 51998.99 88888.00 2024-01-21 00:18:16.908 021 11161.52 418.59 51998.96 88888.00 2024-01-21 00:18:17.407 021 11161.59 418.61 51998.95 88888.00 2024-01-21 00:18:17.907 021 11161.60 418.66 51998.99 88888.00 2024-01-21 00:18:18.907 021 11161.59 418.67 51998.97 88888.00 2024-01-21 00:18:19.407 021 11161.60 418.64 51998.98 88888.00 2024-01-21 00:18:19.907 021 11161.60 418.62 51999.00 88888.00 2024-01-21 00:18:20.407 021 11161.64 418.54 51998.97 88888.00 2024-01-21 00:18:20.907 021 11161.68 418.52 51998.97 88888.00 2024-01-21 00:18:21.407 021 11161.68 418.54 51998.98 88888.00 2024-01-21 00:18:21.907 021 11161.67 418.50 51998.97 88888.00 2024-01-21 00:18:22.407 021 11161.66 418.50 51998.97 88888.00 2024-01-21 00:18:22.907 021 11161.72 418.59 51998.95 88888.00 2024-01-21 00:18:23.407 021 11161.68 418.59 51998.94 88888.00 2024-01-21 00:18:23.908 021 11161.65 418.58 51998.91 88888.00 2024-01-21 00:18:24.408 021 11161.65 418.58 51998.95 88888.00 2024-01-21 00:18:24.908 021 11161.64 418.60 51999.03 88888.00 2024-01-21 00:18:25.408 021 11161.63 418.55 51999.02 88888.00 2024-01-21 00:18:25.908 021 11161.64 418.59 51999.00 88888.00 2024-01-21 00:18:26.408 021 11161.68 418.67 51999.00 88888.00 2024-01-21 00:18:26.908 021 11161.66 418.63 51999.05 88888.00 2024-01-21 00:18:27.408 021 11161.66 418.63 51999.03 88888.00 2024-01-21 00:18:27.908 021 11161.68 418.67 51999.00 88888.00 2024-01-21 00:18:28.907 021 11161.67 418.59 51999.02 88888.00 2024-01-21 00:18:29.407 021 11161.69 418.61 51998.99 88888.00 2024-01-21 00:18:29.907 021 11161.69 418.60 51998.98 88888.00 2024-01-21 00:18:30.407 021 11161.69 418.62 51999.02 88888.00 2024-01-21 00:18:30.907 021 11161.69 418.60 51999.00 88888.00 2024-01-21 00:18:31.407 021 11161.69 418.61 51998.99 88888.00 2024-01-21 00:18:31.907 021 11161.68 418.67 51998.98 88888.00 2024-01-21 00:18:32.407 021 11161.69 418.62 51998.95 88888.00 2024-01-21 00:18:32.907 021 11161.69 418.55 51998.98 88888.00 2024-01-21 00:18:33.407 021 11161.75 418.54 51999.02 88888.00 2024-01-21 00:18:33.907 021 11161.76 418.55 51999.02 88888.00 2024-01-21 00:18:34.407 021 11161.72 418.52 51999.00 88888.00 2024-01-21 00:18:34.907 021 11161.70 418.59 51998.98 88888.00 2024-01-21 00:18:35.407 021 11161.72 418.58 51999.00 88888.00 2024-01-21 00:18:35.907 021 11161.72 418.57 51998.99 88888.00 2024-01-21 00:18:36.407 021 11161.72 418.55 51998.98 88888.00 2024-01-21 00:18:36.907 021 11161.74 418.58 51998.98 88888.00 2024-01-21 00:18:37.407 021 11161.70 418.59 51998.94 88888.00 2024-01-21 00:18:37.907 021 11161.72 418.51 51998.94 88888.00 2024-01-21 00:18:38.907 021 11161.65 418.59 51998.96 88888.00 2024-01-21 00:18:39.407 021 11161.70 418.59 51998.97 88888.00 2024-01-21 00:18:39.907 021 11161.73 418.67 51998.97 88888.00 2024-01-21 00:18:40.407 021 11161.75 418.68 51998.96 88888.00 2024-01-21 00:18:40.907 021 11161.72 418.64 51998.96 88888.00 2024-01-21 00:18:41.407 021 11161.69 418.61 51998.98 88888.00 2024-01-21 00:18:41.907 021 11161.67 418.59 51999.00 88888.00 2024-01-21 00:18:42.407 021 11161.66 418.53 51998.97 88888.00 2024-01-21 00:18:42.907 021 11161.68 418.54 51998.91 88888.00 2024-01-21 00:18:43.407 021 11161.70 418.53 51998.91 88888.00 2024-01-21 00:18:43.907 021 11161.67 418.57 51998.96 88888.00 2024-01-21 00:18:44.407 021 11161.66 418.57 51998.94 88888.00 2024-01-21 00:18:44.907 021 11161.67 418.52 51998.93 88888.00 2024-01-21 00:18:45.407 021 11161.69 418.54 51998.93 88888.00 2024-01-21 00:18:45.907 021 11161.67 418.51 51998.94 88888.00 2024-01-21 00:18:46.407 021 11161.69 418.50 51998.96 88888.00 2024-01-21 00:18:46.907 021 11161.68 418.54 51998.99 88888.00 2024-01-21 00:18:47.407 021 11161.64 418.57 51998.99 88888.00 2024-01-21 00:18:47.907 021 11161.66 418.58 51998.96 88888.00 2024-01-21 00:18:48.407 021 11161.67 418.52 51998.97 88888.00 2024-01-21 00:18:48.908 021 11161.66 418.52 51998.98 88888.00 2024-01-21 00:18:49.408 021 11161.68 418.58 51998.98 88888.00 2024-01-21 00:18:49.908 021 11161.73 418.52 51998.98 88888.00 2024-01-21 00:18:50.408 021 11161.73 418.53 51999.03 88888.00 2024-01-21 00:18:50.908 021 11161.69 418.52 51999.04 88888.00 2024-01-21 00:18:51.408 021 11161.68 418.51 51999.02 88888.00 2024-01-21 00:18:51.908 021 11161.66 418.55 51998.99 88888.00 2024-01-21 00:18:52.408 021 11161.69 418.59 51998.97 88888.00 2024-01-21 00:18:52.908 021 11161.68 418.58 51998.94 88888.00 2024-01-21 00:18:53.408 021 11161.64 418.54 51998.97 88888.00 2024-01-21 00:18:53.908 021 11161.69 418.60 51999.00 88888.00 2024-01-21 00:18:54.408 021 11161.72 418.58 51998.99 88888.00 2024-01-21 00:18:54.908 021 11161.73 418.58 51998.96 88888.00 2024-01-21 00:18:55.408 021 11161.78 418.55 51998.99 88888.00 2024-01-21 00:18:55.908 021 11161.79 418.52 51998.98 88888.00 2024-01-21 00:18:56.907 021 11161.78 418.50 51998.96 88888.00 2024-01-21 00:18:57.407 021 11161.75 418.54 51998.96 88888.00 2024-01-21 00:18:57.907 021 11161.78 418.54 51998.93 88888.00 2024-01-21 00:18:58.407 021 11161.77 418.50 51998.90 88888.00 2024-01-21 00:18:58.907 021 11161.76 418.50 51998.90 88888.00 2024-01-21 00:18:59.407 021 11161.79 418.50 51998.91 88888.00 2024-01-21 00:18:59.907 021 11161.79 418.49 51998.93 88888.00 2024-01-21 00:19:00.407 021 11161.73 418.51 51998.95 88888.00 2024-01-21 00:19:00.907 021 11161.77 418.48 51998.93 88888.00 2024-01-21 00:19:01.407 021 11161.79 418.44 51998.88 88888.00 2024-01-21 00:19:01.907 021 11161.76 418.49 51998.94 88888.00 2024-01-21 00:19:02.407 021 11161.78 418.44 51998.93 88888.00 2024-01-21 00:19:02.907 021 11161.82 418.42 51998.93 88888.00 2024-01-21 00:19:03.407 021 11161.81 418.43 51998.93 88888.00 2024-01-21 00:19:03.907 021 11161.79 418.42 51998.95 88888.00 2024-01-21 00:19:04.407 021 11161.86 418.41 51998.96 88888.00 2024-01-21 00:19:04.907 021 11161.81 418.43 51999.02 88888.00 2024-01-21 00:19:05.407 021 11161.76 418.42 51998.99 88888.00 2024-01-21 00:19:05.907 021 11161.74 418.49 51998.97 88888.00 2024-01-21 00:19:06.407 021 11161.76 418.47 51999.00 88888.00 2024-01-21 00:19:06.907 021 11161.76 418.47 51998.98 88888.00 2024-01-21 00:19:07.407 021 11161.69 418.42 51999.00 88888.00 2024-01-21 00:19:07.907 021 11161.70 418.51 51999.00 88888.00 2024-01-21 00:19:08.407 021 11161.75 418.54 51999.02 88888.00 2024-01-21 00:19:08.907 021 11161.75 418.55 51998.97 88888.00 2024-01-21 00:19:09.407 021 11161.73 418.54 51998.96 88888.00 2024-01-21 00:19:09.907 021 11161.73 418.54 51999.00 88888.00 2024-01-21 00:19:10.407 021 11161.76 418.51 51999.05 88888.00 2024-01-21 00:19:10.907 021 11161.77 418.53 51999.00 88888.00 2024-01-21 00:19:11.407 021 11161.77 418.51 51999.02 88888.00 2024-01-21 00:19:11.907 021 11161.77 418.47 51999.00 88888.00 2024-01-21 00:19:12.407 021 11161.77 418.49 51998.98 88888.00 2024-01-21 00:19:12.907 021 11161.73 418.48 51999.02 88888.00 2024-01-21 00:19:13.407 021 11161.72 418.50 51999.04 88888.00 2024-01-21 00:19:13.907 021 11161.77 418.48 51998.99 88888.00 2024-01-21 00:19:14.407 021 11161.79 418.51 51999.00 88888.00 2024-01-21 00:19:14.907 021 11161.79 418.51 51999.03 88888.00 2024-01-21 00:19:15.407 021 11161.82 418.51 51999.04 88888.00 2024-01-21 00:19:15.907 021 11161.82 418.55 51999.02 88888.00 2024-01-21 00:19:16.407 021 11161.78 418.52 51999.06 88888.00 2024-01-21 00:19:16.908 021 11161.76 418.54 51999.05 88888.00 2024-01-21 00:19:17.408 021 11161.69 418.50 51999.02 88888.00 2024-01-21 00:19:17.908 021 11161.73 418.47 51998.99 88888.00 2024-01-21 00:19:18.408 021 11161.73 418.51 51998.99 88888.00 2024-01-21 00:19:18.908 021 11161.77 418.52 51998.96 88888.00 2024-01-21 00:19:19.408 021 11161.79 418.49 51998.96 88888.00 2024-01-21 00:19:19.908 021 11161.81 418.44 51998.99 88888.00 2024-01-21 00:19:20.408 021 11161.78 418.44 51999.00 88888.00 2024-01-21 00:19:20.908 021 11161.82 418.54 51999.05 88888.00 2024-01-21 00:19:21.408 021 11161.81 418.51 51999.03 88888.00 2024-01-21 00:19:21.908 021 11161.82 418.51 51999.04 88888.00 2024-01-21 00:19:22.408 021 11161.81 418.51 51998.98 88888.00 2024-01-21 00:19:22.908 021 11161.86 418.54 51999.00 88888.00 2024-01-21 00:19:23.408 021 11161.84 418.55 51999.04 88888.00 2024-01-21 00:19:23.908 021 11161.85 418.57 51999.06 88888.00 2024-01-21 00:19:24.408 021 11161.82 418.58 51999.02 88888.00 2024-01-21 00:19:24.908 021 11161.83 418.55 51999.03 88888.00 2024-01-21 00:19:25.408 021 11161.81 418.55 51999.05 88888.00 2024-01-21 00:19:25.908 021 11161.74 418.55 51999.06 88888.00 2024-01-21 00:19:26.408 021 11161.76 418.49 51999.05 88888.00 2024-01-21 00:19:26.908 021 11161.76 418.51 51999.05 88888.00 2024-01-21 00:19:27.408 021 11161.75 418.55 51998.98 88888.00 2024-01-21 00:19:27.908 021 11161.73 418.54 51999.02 88888.00 2024-01-21 00:19:28.408 021 11161.77 418.52 51999.04 88888.00 2024-01-21 00:19:28.908 021 11161.81 418.50 51999.03 88888.00 2024-01-21 00:19:29.408 021 11161.79 418.51 51999.05 88888.00 2024-01-21 00:19:29.908 021 11161.82 418.54 51999.05 88888.00 2024-01-21 00:19:30.408 021 11161.85 418.55 51999.04 88888.00 2024-01-21 00:19:30.908 021 11161.82 418.55 51999.03 88888.00 2024-01-21 00:19:31.408 021 11161.82 418.54 51999.03 88888.00 2024-01-21 00:19:31.908 021 11161.81 418.51 51999.02 88888.00 2024-01-21 00:19:32.408 021 11161.81 418.44 51999.00 88888.00 2024-01-21 00:19:32.908 021 11161.81 418.50 51998.99 88888.00 2024-01-21 00:19:33.408 021 11161.84 418.58 51999.03 88888.00 2024-01-21 00:19:33.908 021 11161.83 418.54 51999.06 88888.00 2024-01-21 00:19:34.408 021 11161.84 418.53 51999.04 88888.00 2024-01-21 00:19:34.908 021 11161.82 418.57 51998.99 88888.00 2024-01-21 00:19:35.408 021 11161.86 418.58 51999.00 88888.00 2024-01-21 00:19:35.908 021 11161.87 418.59 51999.00 88888.00 2024-01-21 00:19:36.408 021 11161.83 418.58 51998.98 88888.00 2024-01-21 00:19:36.908 021 11161.83 418.59 51999.03 88888.00 2024-01-21 00:19:37.408 021 11161.82 418.57 51999.03 88888.00 2024-01-21 00:19:37.908 021 11161.81 418.55 51999.02 88888.00 2024-01-21 00:19:38.408 021 11161.82 418.57 51999.03 88888.00 2024-01-21 00:19:38.908 021 11161.86 418.59 51999.06 88888.00 2024-01-21 00:19:39.408 021 11161.81 418.60 51999.06 88888.00 2024-01-21 00:19:40.409 021 11161.82 418.53 51999.07 88888.00 2024-01-21 00:19:40.909 021 11161.84 418.57 51999.06 88888.00 2024-01-21 00:19:41.409 021 11161.85 418.52 51999.04 88888.00 2024-01-21 00:19:41.909 021 11161.88 418.62 51999.12 88888.00 2024-01-21 00:19:42.409 021 11161.91 418.66 51999.17 88888.00 2024-01-21 00:19:42.909 021 11161.88 418.60 51999.16 88888.00 2024-01-21 00:19:43.409 021 11161.86 418.61 51999.12 88888.00 2024-01-21 00:19:43.909 021 11161.87 418.62 51999.12 88888.00 2024-01-21 00:19:44.409 021 11161.84 418.60 51999.10 88888.00 2024-01-21 00:19:44.909 021 11161.85 418.61 51999.11 88888.00 2024-01-21 00:19:45.408 021 11161.86 418.62 51999.10 88888.00 2024-01-21 00:19:45.908 021 11161.87 418.66 51999.07 88888.00 2024-01-21 00:19:46.408 021 11161.87 418.66 51999.11 88888.00 2024-01-21 00:19:46.908 021 11161.86 418.64 51999.05 88888.00 2024-01-21 00:19:47.408 021 11161.81 418.57 51999.08 88888.00 2024-01-21 00:19:47.908 021 11161.82 418.57 51999.11 88888.00 2024-01-21 00:19:48.408 021 11161.86 418.58 51999.07 88888.00 2024-01-21 00:19:48.908 021 11161.83 418.58 51999.03 88888.00 2024-01-21 00:19:49.408 021 11161.87 418.58 51999.06 88888.00 2024-01-21 00:19:50.409 021 11161.88 418.51 51999.02 88888.00 2024-01-21 00:19:50.909 021 11161.90 418.58 51998.99 88888.00 2024-01-21 00:19:51.409 021 11161.85 418.55 51999.03 88888.00 2024-01-21 00:19:51.909 021 11161.82 418.58 51999.00 88888.00 2024-01-21 00:19:52.409 021 11161.83 418.57 51998.99 88888.00 2024-01-21 00:19:52.909 021 11161.81 418.61 51999.00 88888.00 2024-01-21 00:19:53.409 021 11161.78 418.66 51999.06 88888.00 2024-01-21 00:19:53.909 021 11161.81 418.60 51999.06 88888.00 2024-01-21 00:19:54.409 021 11161.82 418.60 51999.05 88888.00 2024-01-21 00:19:54.909 021 11161.85 418.61 51999.06 88888.00 2024-01-21 00:19:55.408 021 11161.85 418.61 51999.08 88888.00 2024-01-21 00:19:55.908 021 11161.83 418.64 51999.08 88888.00 2024-01-21 00:19:56.408 021 11161.81 418.58 51999.11 88888.00 2024-01-21 00:19:56.908 021 11161.75 418.57 51999.12 88888.00 2024-01-21 00:19:57.408 021 11161.76 418.62 51999.07 88888.00 2024-01-21 00:19:57.908 021 11161.81 418.55 51999.07 88888.00 2024-01-21 00:19:58.408 021 11161.84 418.61 51999.10 88888.00 2024-01-21 00:19:58.908 021 11161.85 418.60 51999.13 88888.00 2024-01-21 00:19:59.408 021 11161.82 418.62 51999.14 88888.00 2024-01-21 00:19:59.908 021 11161.82 418.61 51999.08 88888.00 2024-01-21 00:20:00.408 021 11161.82 418.61 51999.07 88888.00 2024-01-21 00:20:00.908 021 11161.82 418.60 51999.08 88888.00 2024-01-21 00:20:01.408 021 11161.81 418.54 51999.11 88888.00 2024-01-21 00:20:01.908 021 11161.83 418.52 51999.11 88888.00 2024-01-21 00:20:02.408 021 11161.85 418.57 51999.11 88888.00 2024-01-21 00:20:02.908 021 11161.84 418.57 51999.10 88888.00 2024-01-21 00:20:03.408 021 11161.81 418.57 51999.06 88888.00 2024-01-21 00:20:03.908 021 11161.83 418.58 51999.04 88888.00 2024-01-21 00:20:04.408 021 11161.82 418.62 51999.08 88888.00 2024-01-21 00:20:04.908 021 11161.81 418.60 51999.05 88888.00 2024-01-21 00:20:05.408 021 11161.78 418.53 51999.02 88888.00 2024-01-21 00:20:05.908 021 11161.77 418.49 51999.02 88888.00 2024-01-21 00:20:06.408 021 11161.76 418.54 51999.04 88888.00 2024-01-21 00:20:06.908 021 11161.81 418.53 51999.00 88888.00 2024-01-21 00:20:07.408 021 11161.87 418.52 51999.03 88888.00 2024-01-21 00:20:07.908 021 11161.90 418.58 51999.06 88888.00 2024-01-21 00:20:08.408 021 11161.91 418.50 51999.00 88888.00 2024-01-21 00:20:08.908 021 11161.88 418.47 51998.98 88888.00 2024-01-21 00:20:09.408 021 11161.83 418.50 51999.02 88888.00 2024-01-21 00:20:09.908 021 11161.86 418.57 51999.04 88888.00 2024-01-21 00:20:10.408 021 11161.90 418.59 51998.97 88888.00 2024-01-21 00:20:10.908 021 11161.86 418.51 51998.99 88888.00 2024-01-21 00:20:11.408 021 11161.86 418.53 51999.00 88888.00 2024-01-21 00:20:11.908 021 11161.85 418.58 51998.99 88888.00 2024-01-21 00:20:12.408 021 11161.83 418.54 51999.05 88888.00 2024-01-21 00:20:12.908 021 11161.81 418.51 51999.06 88888.00 2024-01-21 00:20:13.408 021 11161.82 418.55 51999.05 88888.00 2024-01-21 00:20:13.908 021 11161.85 418.59 51999.05 88888.00 2024-01-21 00:20:14.408 021 11161.84 418.58 51999.06 88888.00 2024-01-21 00:20:14.908 021 11161.84 418.49 51999.12 88888.00 2024-01-21 00:20:15.409 021 11161.86 418.50 51999.08 88888.00 2024-01-21 00:20:15.909 021 11161.86 418.52 51999.06 88888.00 2024-01-21 00:20:16.409 021 11161.81 418.54 51999.08 88888.00 2024-01-21 00:20:16.909 021 11161.83 418.55 51999.06 88888.00 2024-01-21 00:20:17.409 021 11161.82 418.57 51999.06 88888.00 2024-01-21 00:20:17.909 021 11161.82 418.55 51999.12 88888.00 2024-01-21 00:20:18.409 021 11161.86 418.59 51999.13 88888.00 2024-01-21 00:20:18.909 021 11161.83 418.51 51999.12 88888.00 2024-01-21 00:20:19.409 021 11161.84 418.51 51999.13 88888.00 2024-01-21 00:20:19.909 021 11161.87 418.53 51999.13 88888.00 2024-01-21 00:20:20.408 021 11161.90 418.50 51999.07 88888.00 2024-01-21 00:20:20.908 021 11161.92 418.54 51999.06 88888.00 2024-01-21 00:20:21.408 021 11161.90 418.60 51999.10 88888.00 2024-01-21 00:20:21.908 021 11161.86 418.58 51999.07 88888.00 2024-01-21 00:20:22.408 021 11161.86 418.58 51999.04 88888.00 2024-01-21 00:20:22.908 021 11161.88 418.55 51999.04 88888.00 2024-01-21 00:20:23.408 021 11161.93 418.51 51999.05 88888.00 2024-01-21 00:20:23.908 021 11161.92 418.51 51999.02 88888.00 2024-01-21 00:20:24.408 021 11161.94 418.53 51999.03 88888.00 2024-01-21 00:20:24.908 021 11161.96 418.53 51999.10 88888.00 2024-01-21 00:20:25.408 021 11161.96 418.58 51999.14 88888.00 2024-01-21 00:20:25.908 021 11161.92 418.61 51999.11 88888.00 2024-01-21 00:20:26.408 021 11161.90 418.64 51999.08 88888.00 2024-01-21 00:20:26.908 021 11161.90 418.60 51999.10 88888.00 2024-01-21 00:20:27.408 021 11161.91 418.51 51999.08 88888.00 2024-01-21 00:20:27.908 021 11161.98 418.55 51999.06 88888.00 2024-01-21 00:20:28.408 021 11161.94 418.51 51999.04 88888.00 2024-01-21 00:20:28.908 021 11161.94 418.47 51999.02 88888.00 2024-01-21 00:20:29.408 021 11161.94 418.51 51999.04 88888.00 2024-01-21 00:20:29.908 021 11161.93 418.53 51999.06 88888.00 2024-01-21 00:20:30.408 021 11161.91 418.57 51999.08 88888.00 2024-01-21 00:20:30.908 021 11161.93 418.52 51999.06 88888.00 2024-01-21 00:20:31.908 021 11161.98 418.49 51999.06 88888.00 2024-01-21 00:20:32.408 021 11161.98 418.52 51999.06 88888.00 2024-01-21 00:20:32.908 021 11161.99 418.49 51999.03 88888.00 2024-01-21 00:20:33.408 021 11162.01 418.44 51999.04 88888.00 2024-01-21 00:20:33.908 021 11161.99 418.47 51999.04 88888.00 2024-01-21 00:20:34.408 021 11161.96 418.47 51999.03 88888.00 2024-01-21 00:20:34.908 021 11161.96 418.48 51999.05 88888.00 2024-01-21 00:20:35.408 021 11161.96 418.48 51999.05 88888.00 2024-01-21 00:20:35.908 021 11161.98 418.49 51999.07 88888.00 2024-01-21 00:20:36.408 021 11161.98 418.47 51999.04 88888.00 2024-01-21 00:20:36.909 021 11161.94 418.47 51999.04 88888.00 2024-01-21 00:20:37.409 021 11161.93 418.49 51999.02 88888.00 2024-01-21 00:20:37.909 021 11161.94 418.50 51999.02 88888.00 2024-01-21 00:20:38.409 021 11161.94 418.49 51999.03 88888.00 2024-01-21 00:20:38.909 021 11161.95 418.51 51998.99 88888.00 2024-01-21 00:20:39.409 021 11161.94 418.50 51999.02 88888.00 2024-01-21 00:20:39.909 021 11161.93 418.51 51999.03 88888.00 2024-01-21 00:20:40.409 021 11161.91 418.51 51999.03 88888.00 2024-01-21 00:20:40.909 021 11161.93 418.49 51999.00 88888.00 2024-01-21 00:20:41.409 021 11161.92 418.50 51999.04 88888.00 2024-01-21 00:20:41.908 021 11161.94 418.52 51999.08 88888.00 2024-01-21 00:20:42.408 021 11161.94 418.57 51999.12 88888.00 2024-01-21 00:20:42.908 021 11161.91 418.53 51999.12 88888.00 2024-01-21 00:20:43.408 021 11161.92 418.52 51999.08 88888.00 2024-01-21 00:20:43.908 021 11161.94 418.52 51999.12 88888.00 2024-01-21 00:20:44.408 021 11161.94 418.50 51999.12 88888.00 2024-01-21 00:20:44.908 021 11161.92 418.51 51999.10 88888.00 2024-01-21 00:20:45.408 021 11161.93 418.47 51999.06 88888.00 2024-01-21 00:20:45.908 021 11161.95 418.53 51999.00 88888.00 2024-01-21 00:20:46.408 021 11161.91 418.55 51999.00 88888.00 2024-01-21 00:20:46.908 021 11161.85 418.49 51999.03 88888.00 2024-01-21 00:20:47.408 021 11161.90 418.47 51999.03 88888.00 2024-01-21 00:20:47.908 021 11161.93 418.50 51999.05 88888.00 2024-01-21 00:20:48.408 021 11161.95 418.52 51999.08 88888.00 2024-01-21 00:20:48.908 021 11161.91 418.59 51999.07 88888.00 2024-01-21 00:20:49.408 021 11161.90 418.57 51999.06 88888.00 2024-01-21 00:20:49.908 021 11161.93 418.55 51999.06 88888.00 2024-01-21 00:20:50.408 021 11161.95 418.51 51999.07 88888.00 2024-01-21 00:20:50.908 021 11161.93 418.52 51999.03 88888.00 2024-01-21 00:20:51.408 021 11161.88 418.50 51999.04 88888.00 2024-01-21 00:20:51.908 021 11161.86 418.45 51999.11 88888.00 2024-01-21 00:20:52.408 021 11161.85 418.50 51999.08 88888.00 2024-01-21 00:20:52.908 021 11161.88 418.54 51999.08 88888.00 2024-01-21 00:20:53.408 021 11161.90 418.51 51999.10 88888.00 2024-01-21 00:20:53.908 021 11161.87 418.51 51999.10 88888.00 2024-01-21 00:20:54.408 021 11161.85 418.48 51999.13 88888.00 2024-01-21 00:20:54.908 021 11161.84 418.48 51999.15 88888.00 2024-01-21 00:20:55.408 021 11161.84 418.48 51999.17 88888.00 2024-01-21 00:20:55.908 021 11161.83 418.50 51999.21 88888.00 2024-01-21 00:20:56.408 021 11161.85 418.50 51999.17 88888.00 2024-01-21 00:20:56.908 021 11161.90 418.43 51999.15 88888.00 2024-01-21 00:20:57.408 021 11161.90 418.45 51999.13 88888.00 2024-01-21 00:20:57.908 021 11161.91 418.48 51999.19 88888.00 2024-01-21 00:20:58.408 021 11161.90 418.50 51999.19 88888.00 2024-01-21 00:20:58.908 021 11161.93 418.53 51999.16 88888.00 2024-01-21 00:20:59.908 021 11161.90 418.51 51999.20 88888.00 2024-01-21 00:21:00.408 021 11161.95 418.51 51999.19 88888.00 2024-01-21 00:21:00.908 021 11161.94 418.47 51999.12 88888.00 2024-01-21 00:21:01.408 021 11161.91 418.49 51999.20 88888.00 2024-01-21 00:21:01.908 021 11161.87 418.50 51999.21 88888.00 2024-01-21 00:21:02.408 021 11161.87 418.49 51999.19 88888.00 2024-01-21 00:21:02.908 021 11161.87 418.44 51999.17 88888.00 2024-01-21 00:21:03.408 021 11161.87 418.40 51999.15 88888.00 2024-01-21 00:21:03.908 021 11161.85 418.42 51999.13 88888.00 2024-01-21 00:21:04.408 021 11161.86 418.42 51999.14 88888.00 2024-01-21 00:21:04.908 021 11161.91 418.41 51999.14 88888.00 2024-01-21 00:21:05.408 021 11161.90 418.42 51999.12 88888.00 2024-01-21 00:21:05.908 021 11161.92 418.42 51999.12 88888.00 2024-01-21 00:21:06.408 021 11161.90 418.42 51999.12 88888.00 2024-01-21 00:21:06.908 021 11161.91 418.40 51999.13 88888.00 2024-01-21 00:21:07.408 021 11161.91 418.39 51999.11 88888.00 2024-01-21 00:21:07.908 021 11161.88 418.37 51999.11 88888.00 2024-01-21 00:21:08.408 021 11161.87 418.35 51999.10 88888.00 2024-01-21 00:21:08.908 021 11161.86 418.41 51999.05 88888.00 2024-01-21 00:21:09.408 021 11161.83 418.41 51999.06 88888.00 2024-01-21 00:21:09.908 021 11161.79 418.40 51999.07 88888.00 2024-01-21 00:21:10.408 021 11161.81 418.43 51999.06 88888.00 2024-01-21 00:21:10.908 021 11161.81 418.44 51999.13 88888.00 2024-01-21 00:21:11.408 021 11161.79 418.42 51999.17 88888.00 2024-01-21 00:21:11.908 021 11161.79 418.43 51999.19 88888.00 2024-01-21 00:21:12.408 021 11161.85 418.44 51999.19 88888.00 2024-01-21 00:21:12.908 021 11161.85 418.44 51999.24 88888.00 2024-01-21 00:21:13.408 021 11161.84 418.42 51999.24 88888.00 2024-01-21 00:21:13.908 021 11161.78 418.42 51999.23 88888.00 2024-01-21 00:21:14.408 021 11161.82 418.42 51999.19 88888.00 2024-01-21 00:21:14.908 021 11161.83 418.45 51999.19 88888.00 2024-01-21 00:21:15.408 021 11161.84 418.44 51999.20 88888.00 2024-01-21 00:21:15.908 021 11161.84 418.45 51999.19 88888.00 2024-01-21 00:21:16.408 021 11161.82 418.45 51999.21 88888.00 2024-01-21 00:21:16.908 021 11161.79 418.44 51999.19 88888.00 2024-01-21 00:21:17.408 021 11161.75 418.42 51999.20 88888.00 2024-01-21 00:21:17.908 021 11161.77 418.40 51999.21 88888.00 2024-01-21 00:21:18.408 021 11161.77 418.41 51999.19 88888.00 2024-01-21 00:21:18.908 021 11161.78 418.38 51999.14 88888.00 2024-01-21 00:21:19.408 021 11161.81 418.38 51999.14 88888.00 2024-01-21 00:21:19.908 021 11161.83 418.42 51999.20 88888.00 2024-01-21 00:21:20.408 021 11161.84 418.42 51999.21 88888.00 2024-01-21 00:21:20.908 021 11161.83 418.47 51999.20 88888.00 2024-01-21 00:21:21.408 021 11161.79 418.47 51999.16 88888.00 2024-01-21 00:21:21.908 021 11161.77 418.43 51999.16 88888.00 2024-01-21 00:21:22.408 021 11161.81 418.43 51999.14 88888.00 2024-01-21 00:21:22.908 021 11161.81 418.41 51999.14 88888.00 2024-01-21 00:21:23.408 021 11161.81 418.41 51999.15 88888.00 2024-01-21 00:21:23.908 021 11161.79 418.48 51999.10 88888.00 2024-01-21 00:21:24.408 021 11161.79 418.43 51999.12 88888.00 2024-01-21 00:21:24.908 021 11161.81 418.40 51999.13 88888.00 2024-01-21 00:21:25.408 021 11161.77 418.45 51999.12 88888.00 2024-01-21 00:21:25.908 021 11161.78 418.42 51999.11 88888.00 2024-01-21 00:21:26.408 021 11161.82 418.40 51999.12 88888.00 2024-01-21 00:21:26.908 021 11161.81 418.40 51999.15 88888.00 2024-01-21 00:21:27.408 021 11161.76 418.33 51999.14 88888.00 2024-01-21 00:21:27.908 021 11161.82 418.38 51999.15 88888.00 2024-01-21 00:21:28.408 021 11161.83 418.39 51999.17 88888.00 2024-01-21 00:21:28.908 021 11161.82 418.41 51999.19 88888.00 2024-01-21 00:21:29.408 021 11161.82 418.34 51999.16 88888.00 2024-01-21 00:21:29.908 021 11161.82 418.35 51999.11 88888.00 2024-01-21 00:21:30.408 021 11161.78 418.32 51999.12 88888.00 2024-01-21 00:21:30.908 021 11161.75 418.39 51999.13 88888.00 2024-01-21 00:21:31.408 021 11161.82 418.41 51999.15 88888.00 2024-01-21 00:21:31.908 021 11161.82 418.43 51999.19 88888.00 2024-01-21 00:21:32.408 021 11161.81 418.39 51999.23 88888.00 2024-01-21 00:21:32.908 021 11161.81 418.30 51999.24 88888.00 2024-01-21 00:21:33.408 021 11161.81 418.34 51999.19 88888.00 2024-01-21 00:21:33.908 021 11161.76 418.40 51999.15 88888.00 2024-01-21 00:21:34.408 021 11161.74 418.35 51999.17 88888.00 2024-01-21 00:21:34.908 021 11161.73 418.35 51999.20 88888.00 2024-01-21 00:21:35.408 021 11161.75 418.38 51999.24 88888.00 2024-01-21 00:21:35.908 021 11161.77 418.35 51999.22 88888.00 2024-01-21 00:21:36.408 021 11161.81 418.34 51999.16 88888.00 2024-01-21 00:21:36.908 021 11161.82 418.38 51999.16 88888.00 2024-01-21 00:21:37.408 021 11161.77 418.37 51999.13 88888.00 2024-01-21 00:21:37.908 021 11161.74 418.32 51999.12 88888.00 2024-01-21 00:21:38.408 021 11161.81 418.32 51999.14 88888.00 2024-01-21 00:21:38.908 021 11161.82 418.37 51999.13 88888.00 2024-01-21 00:21:39.408 021 11161.75 418.37 51999.08 88888.00 2024-01-21 00:21:39.909 021 11161.75 418.31 51999.06 88888.00 2024-01-21 00:21:40.409 021 11161.76 418.29 51999.10 88888.00 2024-01-21 00:21:40.909 021 11161.75 418.29 51999.07 88888.00 2024-01-21 00:21:41.409 021 11161.76 418.29 51999.08 88888.00 2024-01-21 00:21:41.909 021 11161.75 418.33 51999.08 88888.00 2024-01-21 00:21:42.409 021 11161.74 418.35 51999.10 88888.00 2024-01-21 00:21:42.909 021 11161.74 418.32 51999.07 88888.00 2024-01-21 00:21:43.409 021 11161.72 418.30 51999.10 88888.00 2024-01-21 00:21:43.909 021 11161.73 418.30 51999.13 88888.00 2024-01-21 00:21:44.409 021 11161.72 418.31 51999.12 88888.00 2024-01-21 00:21:44.909 021 11161.76 418.34 51999.12 88888.00 2024-01-21 00:21:45.409 021 11161.74 418.37 51999.16 88888.00 2024-01-21 00:21:45.909 021 11161.74 418.32 51999.13 88888.00 2024-01-21 00:21:46.409 021 11161.72 418.29 51999.15 88888.00 2024-01-21 00:21:46.909 021 11161.76 418.31 51999.16 88888.00 2024-01-21 00:21:47.409 021 11161.76 418.37 51999.13 88888.00 2024-01-21 00:21:47.909 021 11161.72 418.38 51999.14 88888.00 2024-01-21 00:21:48.409 021 11161.75 418.35 51999.12 88888.00 2024-01-21 00:21:48.909 021 11161.77 418.35 51999.08 88888.00 2024-01-21 00:21:49.409 021 11161.74 418.32 51999.08 88888.00 2024-01-21 00:21:49.909 021 11161.74 418.35 51999.13 88888.00 2024-01-21 00:21:50.409 021 11161.74 418.34 51999.15 88888.00 2024-01-21 00:21:50.909 021 11161.74 418.31 51999.11 88888.00 2024-01-21 00:21:51.409 021 11161.79 418.34 51999.12 88888.00 2024-01-21 00:21:51.909 021 11161.78 418.37 51999.11 88888.00 2024-01-21 00:21:52.409 021 11161.77 418.39 51999.15 88888.00 2024-01-21 00:21:52.909 021 11161.77 418.35 51999.08 88888.00 2024-01-21 00:21:53.409 021 11161.75 418.34 51999.05 88888.00 2024-01-21 00:21:53.909 021 11161.81 418.38 51999.05 88888.00 2024-01-21 00:21:54.409 021 11161.77 418.34 51999.05 88888.00 2024-01-21 00:21:54.909 021 11161.68 418.31 51999.08 88888.00 2024-01-21 00:21:55.409 021 11161.64 418.34 51999.08 88888.00 2024-01-21 00:21:55.909 021 11161.69 418.33 51999.11 88888.00 2024-01-21 00:21:56.409 021 11161.72 418.34 51999.12 88888.00 2024-01-21 00:21:56.909 021 11161.72 418.31 51999.13 88888.00 2024-01-21 00:21:57.409 021 11161.75 418.29 51999.08 88888.00 2024-01-21 00:21:57.909 021 11161.70 418.30 51999.08 88888.00 2024-01-21 00:21:58.409 021 11161.74 418.33 51999.11 88888.00 2024-01-21 00:21:58.909 021 11161.77 418.34 51999.11 88888.00 2024-01-21 00:21:59.409 021 11161.75 418.35 51999.11 88888.00 2024-01-21 00:21:59.910 021 11161.69 418.35 51999.10 88888.00 2024-01-21 00:22:00.410 021 11161.74 418.34 51999.05 88888.00 2024-01-21 00:22:00.910 021 11161.73 418.34 51999.04 88888.00 2024-01-21 00:22:01.410 021 11161.73 418.32 51999.08 88888.00 2024-01-21 00:22:01.910 021 11161.70 418.37 51999.08 88888.00 2024-01-21 00:22:02.410 021 11161.66 418.40 51999.08 88888.00 2024-01-21 00:22:02.910 021 11161.66 418.37 51999.07 88888.00 2024-01-21 00:22:03.410 021 11161.72 418.33 51999.06 88888.00 2024-01-21 00:22:03.910 021 11161.75 418.32 51999.08 88888.00 2024-01-21 00:22:04.410 021 11161.69 418.22 51999.08 88888.00 2024-01-21 00:22:04.909 021 11161.68 418.25 51999.11 88888.00 2024-01-21 00:22:05.409 021 11161.70 418.29 51999.11 88888.00 2024-01-21 00:22:05.909 021 11161.69 418.24 51999.10 88888.00 2024-01-21 00:22:06.409 021 11161.65 418.24 51999.06 88888.00 2024-01-21 00:22:06.909 021 11161.66 418.28 51999.03 88888.00 2024-01-21 00:22:07.409 021 11161.68 418.28 51999.05 88888.00 2024-01-21 00:22:07.909 021 11161.63 418.32 51999.08 88888.00 2024-01-21 00:22:08.409 021 11161.64 418.30 51999.10 88888.00 2024-01-21 00:22:08.909 021 11161.64 418.31 51999.08 88888.00 2024-01-21 00:22:09.409 021 11161.60 418.28 51999.10 88888.00 2024-01-21 00:22:09.909 021 11161.61 418.30 51999.11 88888.00 2024-01-21 00:22:10.409 021 11161.61 418.35 51999.15 88888.00 2024-01-21 00:22:10.909 021 11161.63 418.39 51999.12 88888.00 2024-01-21 00:22:11.409 021 11161.64 418.38 51999.11 88888.00 2024-01-21 00:22:11.909 021 11161.65 418.35 51999.12 88888.00 2024-01-21 00:22:12.409 021 11161.56 418.35 51999.12 88888.00 2024-01-21 00:22:13.409 021 11161.60 418.37 51999.06 88888.00 2024-01-21 00:22:13.909 021 11161.64 418.31 51999.07 88888.00 2024-01-21 00:22:14.409 021 11161.63 418.29 51999.07 88888.00 2024-01-21 00:22:14.909 021 11161.61 418.30 51999.06 88888.00 2024-01-21 00:22:15.409 021 11161.65 418.29 51999.10 88888.00 2024-01-21 00:22:15.909 021 11161.64 418.29 51999.10 88888.00 2024-01-21 00:22:16.409 021 11161.66 418.29 51999.10 88888.00 2024-01-21 00:22:16.909 021 11161.63 418.24 51999.11 88888.00 2024-01-21 00:22:17.409 021 11161.64 418.31 51999.12 88888.00 2024-01-21 00:22:17.909 021 11161.63 418.34 51999.12 88888.00 2024-01-21 00:22:18.410 021 11161.61 418.28 51999.10 88888.00 2024-01-21 00:22:18.910 021 11161.61 418.28 51999.07 88888.00 2024-01-21 00:22:19.410 021 11161.64 418.29 51999.07 88888.00 2024-01-21 00:22:19.910 021 11161.63 418.33 51999.08 88888.00 2024-01-21 00:22:20.410 021 11161.57 418.25 51999.12 88888.00 2024-01-21 00:22:20.910 021 11161.63 418.22 51999.11 88888.00 2024-01-21 00:22:21.410 021 11161.59 418.21 51999.07 88888.00 2024-01-21 00:22:21.910 021 11161.59 418.23 51999.10 88888.00 2024-01-21 00:22:22.410 021 11161.61 418.26 51999.10 88888.00 2024-01-21 00:22:22.910 021 11161.59 418.25 51999.12 88888.00 2024-01-21 00:22:23.409 021 11161.59 418.23 51999.13 88888.00 2024-01-21 00:22:23.909 021 11161.56 418.29 51999.12 88888.00 2024-01-21 00:22:24.409 021 11161.52 418.28 51999.11 88888.00 2024-01-21 00:22:24.909 021 11161.52 418.25 51999.12 88888.00 2024-01-21 00:22:25.409 021 11161.57 418.29 51999.13 88888.00 2024-01-21 00:22:25.909 021 11161.56 418.29 51999.11 88888.00 2024-01-21 00:22:26.409 021 11161.53 418.26 51999.13 88888.00 2024-01-21 00:22:26.909 021 11161.57 418.32 51999.15 88888.00 2024-01-21 00:22:27.409 021 11161.56 418.31 51999.15 88888.00 2024-01-21 00:22:27.909 021 11161.48 418.29 51999.15 88888.00 2024-01-21 00:22:28.409 021 11161.49 418.33 51999.16 88888.00 2024-01-21 00:22:28.909 021 11161.52 418.33 51999.19 88888.00 2024-01-21 00:22:29.409 021 11161.58 418.30 51999.19 88888.00 2024-01-21 00:22:29.909 021 11161.58 418.32 51999.24 88888.00 2024-01-21 00:22:30.409 021 11161.55 418.29 51999.24 88888.00 2024-01-21 00:22:30.909 021 11161.52 418.18 51999.22 88888.00 2024-01-21 00:22:31.409 021 11161.53 418.23 51999.24 88888.00 2024-01-21 00:22:31.909 021 11161.49 418.25 51999.25 88888.00 2024-01-21 00:22:32.409 021 11161.47 418.30 51999.17 88888.00 2024-01-21 00:22:32.909 021 11161.47 418.30 51999.20 88888.00 2024-01-21 00:22:33.409 021 11161.42 418.33 51999.19 88888.00 2024-01-21 00:22:33.909 021 11161.42 418.28 51999.15 88888.00 2024-01-21 00:22:34.409 021 11161.48 418.31 51999.17 88888.00 2024-01-21 00:22:34.909 021 11161.49 418.34 51999.17 88888.00 2024-01-21 00:22:35.409 021 11161.46 418.30 51999.13 88888.00 2024-01-21 00:22:35.909 021 11161.48 418.32 51999.13 88888.00 2024-01-21 00:22:36.409 021 11161.44 418.34 51999.15 88888.00 2024-01-21 00:22:36.909 021 11161.43 418.30 51999.14 88888.00 2024-01-21 00:22:37.409 021 11161.44 418.33 51999.11 88888.00 2024-01-21 00:22:37.909 021 11161.43 418.25 51999.15 88888.00 2024-01-21 00:22:38.409 021 11161.48 418.24 51999.14 88888.00 2024-01-21 00:22:38.909 021 11161.50 418.28 51999.13 88888.00 2024-01-21 00:22:39.409 021 11161.44 418.26 51999.15 88888.00 2024-01-21 00:22:39.909 021 11161.48 418.29 51999.14 88888.00 2024-01-21 00:22:40.409 021 11161.49 418.29 51999.15 88888.00 2024-01-21 00:22:40.909 021 11161.50 418.29 51999.15 88888.00 2024-01-21 00:22:41.409 021 11161.51 418.30 51999.15 88888.00 2024-01-21 00:22:41.909 021 11161.51 418.31 51999.13 88888.00 2024-01-21 00:22:42.409 021 11161.51 418.31 51999.14 88888.00 2024-01-21 00:22:42.909 021 11161.51 418.28 51999.15 88888.00 2024-01-21 00:22:43.409 021 11161.57 418.30 51999.15 88888.00 2024-01-21 00:22:43.909 021 11161.55 418.28 51999.19 88888.00 2024-01-21 00:22:44.409 021 11161.56 418.28 51999.19 88888.00 2024-01-21 00:22:44.909 021 11161.52 418.32 51999.19 88888.00 2024-01-21 00:22:45.409 021 11161.51 418.32 51999.19 88888.00 2024-01-21 00:22:45.909 021 11161.51 418.33 51999.22 88888.00 2024-01-21 00:22:46.409 021 11161.56 418.38 51999.19 88888.00 2024-01-21 00:22:46.909 021 11161.53 418.34 51999.15 88888.00 2024-01-21 00:22:47.409 021 11161.55 418.32 51999.13 88888.00 2024-01-21 00:22:47.909 021 11161.55 418.33 51999.16 88888.00 2024-01-21 00:22:48.409 021 11161.53 418.33 51999.19 88888.00 2024-01-21 00:22:48.909 021 11161.53 418.31 51999.19 88888.00 2024-01-21 00:22:49.409 021 11161.52 418.29 51999.19 88888.00 2024-01-21 00:22:49.909 021 11161.48 418.29 51999.19 88888.00 2024-01-21 00:22:50.409 021 11161.48 418.30 51999.17 88888.00 2024-01-21 00:22:50.909 021 11161.49 418.29 51999.17 88888.00 2024-01-21 00:22:51.409 021 11161.50 418.29 51999.16 88888.00 2024-01-21 00:22:51.909 021 11161.49 418.30 51999.11 88888.00 2024-01-21 00:22:52.409 021 11161.52 418.28 51999.11 88888.00 2024-01-21 00:22:52.909 021 11161.50 418.28 51999.11 88888.00 2024-01-21 00:22:53.409 021 11161.47 418.26 51999.05 88888.00 2024-01-21 00:22:53.909 021 11161.44 418.25 51999.07 88888.00 2024-01-21 00:22:54.409 021 11161.42 418.24 51999.11 88888.00 2024-01-21 00:22:54.909 021 11161.46 418.29 51999.07 88888.00 2024-01-21 00:22:55.409 021 11161.47 418.31 51999.10 88888.00 2024-01-21 00:22:55.909 021 11161.42 418.38 51999.15 88888.00 2024-01-21 00:22:56.409 021 11161.43 418.37 51999.15 88888.00 2024-01-21 00:22:56.909 021 11161.50 418.34 51999.11 88888.00 2024-01-21 00:22:57.409 021 11161.50 418.31 51999.11 88888.00 2024-01-21 00:22:57.909 021 11161.50 418.32 51999.11 88888.00 2024-01-21 00:22:58.409 021 11161.51 418.26 51999.12 88888.00 2024-01-21 00:22:58.909 021 11161.47 418.29 51999.14 88888.00 2024-01-21 00:22:59.409 021 11161.48 418.30 51999.13 88888.00 2024-01-21 00:22:59.909 021 11161.49 418.29 51999.14 88888.00 2024-01-21 00:23:00.409 021 11161.51 418.32 51999.20 88888.00 2024-01-21 00:23:00.909 021 11161.52 418.29 51999.19 88888.00 2024-01-21 00:23:01.409 021 11161.55 418.29 51999.16 88888.00 2024-01-21 00:23:01.909 021 11161.52 418.32 51999.16 88888.00 2024-01-21 00:23:02.409 021 11161.53 418.34 51999.23 88888.00 2024-01-21 00:23:02.909 021 11161.56 418.32 51999.25 88888.00 2024-01-21 00:23:03.409 021 11161.50 418.26 51999.24 88888.00 2024-01-21 00:23:03.909 021 11161.49 418.25 51999.26 88888.00 2024-01-21 00:23:04.909 021 11161.46 418.31 51999.20 88888.00 2024-01-21 00:23:05.409 021 11161.49 418.33 51999.22 88888.00 2024-01-21 00:23:05.909 021 11161.46 418.29 51999.21 88888.00 2024-01-21 00:23:06.409 021 11161.48 418.24 51999.17 88888.00 2024-01-21 00:23:06.909 021 11161.50 418.25 51999.15 88888.00 2024-01-21 00:23:07.409 021 11161.47 418.26 51999.19 88888.00 2024-01-21 00:23:07.909 021 11161.46 418.29 51999.20 88888.00 2024-01-21 00:23:08.409 021 11161.47 418.26 51999.24 88888.00 2024-01-21 00:23:08.909 021 11161.49 418.20 51999.24 88888.00 2024-01-21 00:23:09.409 021 11161.47 418.15 51999.21 88888.00 2024-01-21 00:23:09.909 021 11161.52 418.18 51999.14 88888.00 2024-01-21 00:23:10.409 021 11161.44 418.18 51999.14 88888.00 2024-01-21 00:23:10.909 021 11161.44 418.21 51999.11 88888.00 2024-01-21 00:23:11.409 021 11161.48 418.22 51999.11 88888.00 2024-01-21 00:23:11.909 021 11161.43 418.21 51999.13 88888.00 2024-01-21 00:23:12.409 021 11161.46 418.25 51999.12 88888.00 2024-01-21 00:23:12.909 021 11161.49 418.25 51999.12 88888.00 2024-01-21 00:23:13.409 021 11161.50 418.28 51999.17 88888.00 2024-01-21 00:23:13.909 021 11161.52 418.29 51999.17 88888.00 2024-01-21 00:23:14.909 021 11161.49 418.23 51999.15 88888.00 2024-01-21 00:23:15.409 021 11161.52 418.26 51999.19 88888.00 2024-01-21 00:23:15.909 021 11161.53 418.28 51999.19 88888.00 2024-01-21 00:23:16.409 021 11161.47 418.25 51999.17 88888.00 2024-01-21 00:23:16.909 021 11161.48 418.22 51999.17 88888.00 2024-01-21 00:23:17.409 021 11161.49 418.22 51999.19 88888.00 2024-01-21 00:23:17.909 021 11161.49 418.24 51999.20 88888.00 2024-01-21 00:23:18.409 021 11161.49 418.25 51999.21 88888.00 2024-01-21 00:23:18.909 021 11161.50 418.31 51999.23 88888.00 2024-01-21 00:23:19.409 021 11161.46 418.23 51999.20 88888.00 2024-01-21 00:23:19.909 021 11161.44 418.23 51999.20 88888.00 2024-01-21 00:23:20.409 021 11161.38 418.24 51999.20 88888.00 2024-01-21 00:23:20.909 021 11161.40 418.23 51999.16 88888.00 2024-01-21 00:23:21.409 021 11161.43 418.18 51999.16 88888.00 2024-01-21 00:23:21.909 021 11161.40 418.15 51999.16 88888.00 2024-01-21 00:23:22.409 021 11161.42 418.15 51999.11 88888.00 2024-01-21 00:23:22.909 021 11161.48 418.18 51999.12 88888.00 2024-01-21 00:23:23.409 021 11161.43 418.19 51999.13 88888.00 2024-01-21 00:23:23.909 021 11161.44 418.20 51999.10 88888.00 2024-01-21 00:23:24.909 021 11161.53 418.23 51999.15 88888.00 2024-01-21 00:23:25.909 021 11161.47 418.19 51999.15 88888.00 2024-01-21 00:23:26.409 021 11161.49 418.22 51999.17 88888.00 2024-01-21 00:23:26.909 021 11161.51 418.24 51999.16 88888.00 2024-01-21 00:23:27.409 021 11161.48 418.22 51999.14 88888.00 2024-01-21 00:23:27.909 021 11161.44 418.15 51999.17 88888.00 2024-01-21 00:23:28.409 021 11161.50 418.19 51999.17 88888.00 2024-01-21 00:23:28.909 021 11161.46 418.22 51999.19 88888.00 2024-01-21 00:23:29.409 021 11161.48 418.18 51999.21 88888.00 2024-01-21 00:23:29.909 021 11161.52 418.15 51999.16 88888.00 2024-01-21 00:23:30.409 021 11161.46 418.11 51999.21 88888.00 2024-01-21 00:23:30.909 021 11161.46 418.13 51999.25 88888.00 2024-01-21 00:23:31.409 021 11161.49 418.14 51999.21 88888.00 2024-01-21 00:23:31.909 021 11161.51 418.13 51999.15 88888.00 2024-01-21 00:23:32.409 021 11161.55 418.08 51999.19 88888.00 2024-01-21 00:23:32.909 021 11161.50 418.11 51999.21 88888.00 2024-01-21 00:23:33.409 021 11161.47 418.11 51999.19 88888.00 2024-01-21 00:23:33.909 021 11161.49 418.14 51999.17 88888.00 2024-01-21 00:23:34.909 021 11161.42 418.11 51999.20 88888.00 2024-01-21 00:23:35.409 021 11161.46 418.13 51999.20 88888.00 2024-01-21 00:23:35.909 021 11161.44 418.14 51999.21 88888.00 2024-01-21 00:23:36.409 021 11161.46 418.21 51999.20 88888.00 2024-01-21 00:23:36.909 021 11161.43 418.14 51999.17 88888.00 2024-01-21 00:23:37.409 021 11161.43 418.10 51999.20 88888.00 2024-01-21 00:23:37.909 021 11161.49 418.18 51999.16 88888.00 2024-01-21 00:23:38.409 021 11161.47 418.14 51999.16 88888.00 2024-01-21 00:23:38.909 021 11161.44 418.15 51999.15 88888.00 2024-01-21 00:23:39.409 021 11161.49 418.15 51999.16 88888.00 2024-01-21 00:23:39.909 021 11161.46 418.12 51999.21 88888.00 2024-01-21 00:23:40.409 021 11161.48 418.11 51999.22 88888.00 2024-01-21 00:23:40.909 021 11161.52 418.15 51999.17 88888.00 2024-01-21 00:23:41.409 021 11161.51 418.14 51999.21 88888.00 2024-01-21 00:23:41.909 021 11161.50 418.11 51999.20 88888.00 2024-01-21 00:23:42.409 021 11161.49 418.11 51999.21 88888.00 2024-01-21 00:23:42.909 021 11161.47 418.11 51999.24 88888.00 2024-01-21 00:23:43.409 021 11161.49 418.14 51999.23 88888.00 2024-01-21 00:23:43.909 021 11161.44 418.14 51999.19 88888.00 2024-01-21 00:23:44.910 021 11161.44 418.11 51999.28 88888.00 2024-01-21 00:23:45.410 021 11161.44 418.15 51999.26 88888.00 2024-01-21 00:23:45.910 021 11161.48 418.09 51999.25 88888.00 2024-01-21 00:23:46.410 021 11161.51 418.10 51999.24 88888.00 2024-01-21 00:23:46.910 021 11161.48 418.13 51999.21 88888.00 2024-01-21 00:23:47.410 021 11161.48 418.13 51999.19 88888.00 2024-01-21 00:23:47.910 021 11161.43 418.13 51999.22 88888.00 2024-01-21 00:23:48.410 021 11161.44 418.14 51999.22 88888.00 2024-01-21 00:23:48.910 021 11161.50 418.16 51999.20 88888.00 2024-01-21 00:23:49.410 021 11161.49 418.14 51999.21 88888.00 2024-01-21 00:23:49.910 021 11161.49 418.12 51999.21 88888.00 2024-01-21 00:23:50.410 021 11161.48 418.12 51999.21 88888.00 2024-01-21 00:23:50.910 021 11161.44 418.06 51999.19 88888.00 2024-01-21 00:23:51.410 021 11161.46 418.05 51999.17 88888.00 2024-01-21 00:23:51.910 021 11161.46 418.05 51999.17 88888.00 2024-01-21 00:23:52.410 021 11161.47 418.04 51999.16 88888.00 2024-01-21 00:23:52.910 021 11161.50 418.11 51999.14 88888.00 2024-01-21 00:23:53.410 021 11161.46 418.13 51999.15 88888.00 2024-01-21 00:23:53.910 021 11161.41 418.11 51999.19 88888.00 2024-01-21 00:23:54.410 021 11161.44 418.12 51999.20 88888.00 2024-01-21 00:23:54.909 021 11161.49 418.13 51999.19 88888.00 2024-01-21 00:23:55.409 021 11161.49 418.14 51999.21 88888.00 2024-01-21 00:23:55.909 021 11161.53 418.14 51999.22 88888.00 2024-01-21 00:23:56.409 021 11161.50 418.18 51999.24 88888.00 2024-01-21 00:23:56.909 021 11161.51 418.12 51999.24 88888.00 2024-01-21 00:23:57.409 021 11161.46 418.11 51999.22 88888.00 2024-01-21 00:23:57.909 021 11161.39 418.04 51999.23 88888.00 2024-01-21 00:23:58.409 021 11161.44 418.10 51999.24 88888.00 2024-01-21 00:23:58.909 021 11161.43 418.14 51999.26 88888.00 2024-01-21 00:23:59.409 021 11161.40 418.13 51999.26 88888.00 2024-01-21 00:23:59.909 021 11161.41 418.12 51999.21 88888.00 2024-01-21 00:24:00.409 021 11161.43 418.14 51999.21 88888.00 2024-01-21 00:24:00.909 021 11161.43 418.12 51999.24 88888.00 2024-01-21 00:24:01.409 021 11161.43 418.10 51999.23 88888.00 2024-01-21 00:24:01.909 021 11161.38 418.11 51999.24 88888.00 2024-01-21 00:24:02.409 021 11161.48 418.15 51999.23 88888.00 2024-01-21 00:24:02.909 021 11161.48 418.13 51999.23 88888.00 2024-01-21 00:24:03.409 021 11161.44 418.13 51999.22 88888.00 2024-01-21 00:24:03.909 021 11161.49 418.14 51999.16 88888.00 2024-01-21 00:24:04.409 021 11161.50 418.13 51999.19 88888.00 2024-01-21 00:24:04.909 021 11161.47 418.10 51999.22 88888.00 2024-01-21 00:24:05.409 021 11161.49 418.11 51999.22 88888.00 2024-01-21 00:24:05.909 021 11161.50 418.12 51999.24 88888.00 2024-01-21 00:24:06.409 021 11161.48 418.15 51999.25 88888.00 2024-01-21 00:24:06.909 021 11161.46 418.13 51999.26 88888.00 2024-01-21 00:24:07.409 021 11161.44 418.09 51999.25 88888.00 2024-01-21 00:24:07.909 021 11161.43 418.11 51999.26 88888.00 2024-01-21 00:24:08.409 021 11161.41 418.12 51999.25 88888.00 2024-01-21 00:24:08.909 021 11161.39 418.12 51999.26 88888.00 2024-01-21 00:24:09.409 021 11161.39 418.13 51999.26 88888.00 2024-01-21 00:24:09.909 021 11161.41 418.11 51999.23 88888.00 2024-01-21 00:24:10.409 021 11161.46 418.09 51999.22 88888.00 2024-01-21 00:24:10.909 021 11161.44 418.06 51999.24 88888.00 2024-01-21 00:24:11.409 021 11161.39 418.08 51999.24 88888.00 2024-01-21 00:24:11.909 021 11161.44 418.09 51999.20 88888.00 2024-01-21 00:24:12.409 021 11161.44 418.10 51999.20 88888.00 2024-01-21 00:24:12.909 021 11161.49 418.10 51999.17 88888.00 2024-01-21 00:24:13.409 021 11161.46 418.10 51999.16 88888.00 2024-01-21 00:24:13.909 021 11161.43 418.08 51999.20 88888.00 2024-01-21 00:24:14.409 021 11161.46 418.05 51999.16 88888.00 2024-01-21 00:24:14.910 021 11161.44 418.12 51999.14 88888.00 2024-01-21 00:24:15.410 021 11161.37 418.09 51999.16 88888.00 2024-01-21 00:24:15.910 021 11161.40 418.14 51999.15 88888.00 2024-01-21 00:24:16.410 021 11161.41 418.15 51999.15 88888.00 2024-01-21 00:24:16.910 021 11161.44 418.15 51999.17 88888.00 2024-01-21 00:24:17.410 021 11161.46 418.18 51999.21 88888.00 2024-01-21 00:24:17.910 021 11161.40 418.13 51999.21 88888.00 2024-01-21 00:24:18.410 021 11161.44 418.12 51999.21 88888.00 2024-01-21 00:24:18.910 021 11161.46 418.06 51999.21 88888.00 2024-01-21 00:24:19.410 021 11161.42 418.03 51999.21 88888.00 2024-01-21 00:24:19.911 021 11161.40 418.09 51999.21 88888.00 2024-01-21 00:24:20.411 021 11161.41 418.11 51999.22 88888.00 2024-01-21 00:24:20.911 021 11161.42 418.08 51999.23 88888.00 2024-01-21 00:24:21.411 021 11161.46 418.12 51999.24 88888.00 2024-01-21 00:24:21.911 021 11161.44 418.15 51999.20 88888.00 2024-01-21 00:24:22.411 021 11161.43 418.08 51999.17 88888.00 2024-01-21 00:24:22.911 021 11161.46 418.13 51999.21 88888.00 2024-01-21 00:24:23.411 021 11161.41 418.10 51999.20 88888.00 2024-01-21 00:24:23.911 021 11161.40 418.11 51999.14 88888.00 2024-01-21 00:24:24.411 021 11161.41 418.10 51999.15 88888.00 2024-01-21 00:24:24.911 021 11161.46 418.10 51999.10 88888.00 2024-01-21 00:24:25.411 021 11161.49 418.10 51999.12 88888.00 2024-01-21 00:24:25.911 021 11161.46 418.03 51999.11 88888.00 2024-01-21 00:24:26.411 021 11161.50 418.03 51999.12 88888.00 2024-01-21 00:24:26.911 021 11161.44 418.05 51999.12 88888.00 2024-01-21 00:24:27.411 021 11161.39 418.05 51999.19 88888.00 2024-01-21 00:24:27.911 021 11161.46 418.11 51999.21 88888.00 2024-01-21 00:24:28.411 021 11161.47 418.11 51999.15 88888.00 2024-01-21 00:24:28.911 021 11161.41 418.12 51999.17 88888.00 2024-01-21 00:24:29.411 021 11161.42 418.15 51999.22 88888.00 2024-01-21 00:24:29.911 021 11161.40 418.09 51999.19 88888.00 2024-01-21 00:24:30.411 021 11161.43 418.09 51999.20 88888.00 2024-01-21 00:24:30.911 021 11161.44 418.14 51999.21 88888.00 2024-01-21 00:24:31.411 021 11161.42 418.11 51999.20 88888.00 2024-01-21 00:24:31.911 021 11161.43 418.12 51999.23 88888.00 2024-01-21 00:24:32.411 021 11161.46 418.09 51999.25 88888.00 2024-01-21 00:24:32.911 021 11161.44 418.06 51999.26 88888.00 2024-01-21 00:24:33.411 021 11161.48 418.11 51999.24 88888.00 2024-01-21 00:24:33.911 021 11161.42 418.09 51999.23 88888.00 2024-01-21 00:24:34.411 021 11161.39 418.09 51999.19 88888.00 2024-01-21 00:24:34.910 021 11161.44 418.13 51999.17 88888.00 2024-01-21 00:24:35.410 021 11161.41 418.13 51999.21 88888.00 2024-01-21 00:24:36.410 021 11161.44 418.08 51999.15 88888.00 2024-01-21 00:24:36.910 021 11161.40 418.09 51999.17 88888.00 2024-01-21 00:24:37.410 021 11161.40 418.08 51999.16 88888.00 2024-01-21 00:24:37.910 021 11161.42 418.04 51999.16 88888.00 2024-01-21 00:24:38.410 021 11161.44 418.04 51999.19 88888.00 2024-01-21 00:24:38.910 021 11161.46 418.02 51999.16 88888.00 2024-01-21 00:24:39.410 021 11161.42 418.03 51999.24 88888.00 2024-01-21 00:24:39.910 021 11161.46 418.03 51999.31 88888.00 2024-01-21 00:24:40.410 021 11161.47 418.04 51999.30 88888.00 2024-01-21 00:24:40.910 021 11161.42 417.95 51999.26 88888.00 2024-01-21 00:24:41.410 021 11161.44 418.01 51999.28 88888.00 2024-01-21 00:24:41.910 021 11161.41 418.03 51999.24 88888.00 2024-01-21 00:24:42.410 021 11161.44 418.05 51999.28 88888.00 2024-01-21 00:24:42.910 021 11161.44 418.04 51999.24 88888.00 2024-01-21 00:24:43.410 021 11161.39 418.02 51999.25 88888.00 2024-01-21 00:24:43.910 021 11161.40 418.06 51999.28 88888.00 2024-01-21 00:24:44.410 021 11161.38 418.02 51999.24 88888.00 2024-01-21 00:24:44.910 021 11161.40 417.99 51999.19 88888.00 2024-01-21 00:24:45.410 021 11161.41 418.02 51999.19 88888.00 2024-01-21 00:24:45.910 021 11161.40 418.01 51999.23 88888.00 2024-01-21 00:24:46.410 021 11161.43 418.02 51999.19 88888.00 2024-01-21 00:24:46.910 021 11161.46 418.00 51999.20 88888.00 2024-01-21 00:24:47.410 021 11161.51 418.05 51999.20 88888.00 2024-01-21 00:24:47.910 021 11161.48 418.10 51999.19 88888.00 2024-01-21 00:24:48.410 021 11161.46 418.06 51999.21 88888.00 2024-01-21 00:24:48.910 021 11161.42 418.04 51999.24 88888.00 2024-01-21 00:24:49.410 021 11161.42 418.01 51999.22 88888.00 2024-01-21 00:24:49.910 021 11161.44 418.00 51999.22 88888.00 2024-01-21 00:24:50.410 021 11161.48 418.03 51999.25 88888.00 2024-01-21 00:24:50.910 021 11161.42 418.03 51999.26 88888.00 2024-01-21 00:24:51.410 021 11161.35 417.99 51999.23 88888.00 2024-01-21 00:24:51.910 021 11161.42 418.00 51999.22 88888.00 2024-01-21 00:24:52.410 021 11161.39 418.01 51999.24 88888.00 2024-01-21 00:24:52.910 021 11161.37 418.01 51999.25 88888.00 2024-01-21 00:24:53.410 021 11161.35 418.02 51999.25 88888.00 2024-01-21 00:24:53.910 021 11161.33 418.00 51999.24 88888.00 2024-01-21 00:24:54.410 021 11161.35 418.01 51999.23 88888.00 2024-01-21 00:24:54.910 021 11161.35 418.00 51999.22 88888.00 2024-01-21 00:24:55.410 021 11161.40 418.02 51999.15 88888.00 2024-01-21 00:24:55.910 021 11161.38 418.03 51999.17 88888.00 2024-01-21 00:24:56.411 021 11161.37 418.03 51999.16 88888.00 2024-01-21 00:24:56.911 021 11161.43 418.06 51999.14 88888.00 2024-01-21 00:24:57.411 021 11161.40 418.02 51999.13 88888.00 2024-01-21 00:24:57.911 021 11161.42 418.04 51999.10 88888.00 2024-01-21 00:24:58.411 021 11161.46 418.03 51999.10 88888.00 2024-01-21 00:24:58.911 021 11161.44 418.03 51999.13 88888.00 2024-01-21 00:24:59.411 021 11161.48 418.01 51999.16 88888.00 2024-01-21 00:24:59.911 021 11161.43 418.01 51999.22 88888.00 2024-01-21 00:25:00.411 021 11161.40 417.99 51999.24 88888.00 2024-01-21 00:25:00.911 021 11161.39 418.04 51999.21 88888.00 2024-01-21 00:25:01.411 021 11161.38 418.00 51999.22 88888.00 2024-01-21 00:25:01.911 021 11161.44 418.04 51999.29 88888.00 2024-01-21 00:25:02.411 021 11161.39 418.03 51999.28 88888.00 2024-01-21 00:25:02.911 021 11161.34 418.05 51999.26 88888.00 2024-01-21 00:25:03.411 021 11161.38 418.06 51999.29 88888.00 2024-01-21 00:25:03.911 021 11161.34 417.98 51999.24 88888.00 2024-01-21 00:25:04.411 021 11161.35 417.98 51999.16 88888.00 2024-01-21 00:25:04.911 021 11161.35 418.02 51999.15 88888.00 2024-01-21 00:25:05.411 021 11161.39 418.02 51999.15 88888.00 2024-01-21 00:25:05.911 021 11161.41 418.01 51999.15 88888.00 2024-01-21 00:25:06.410 021 11161.37 418.02 51999.20 88888.00 2024-01-21 00:25:06.910 021 11161.42 418.03 51999.16 88888.00 2024-01-21 00:25:07.410 021 11161.43 418.03 51999.15 88888.00 2024-01-21 00:25:07.910 021 11161.40 418.01 51999.19 88888.00 2024-01-21 00:25:08.410 021 11161.42 418.02 51999.16 88888.00 2024-01-21 00:25:08.910 021 11161.38 418.03 51999.17 88888.00 2024-01-21 00:25:09.410 021 11161.38 418.02 51999.21 88888.00 2024-01-21 00:25:09.910 021 11161.38 417.99 51999.20 88888.00 2024-01-21 00:25:10.410 021 11161.39 418.00 51999.20 88888.00 2024-01-21 00:25:10.910 021 11161.39 418.03 51999.21 88888.00 2024-01-21 00:25:11.410 021 11161.35 418.04 51999.20 88888.00 2024-01-21 00:25:11.910 021 11161.37 418.04 51999.23 88888.00 2024-01-21 00:25:12.410 021 11161.40 418.05 51999.24 88888.00 2024-01-21 00:25:12.910 021 11161.38 418.03 51999.23 88888.00 2024-01-21 00:25:13.410 021 11161.44 418.04 51999.24 88888.00 2024-01-21 00:25:13.910 021 11161.43 418.03 51999.28 88888.00 2024-01-21 00:25:14.410 021 11161.40 418.05 51999.21 88888.00 2024-01-21 00:25:14.910 021 11161.35 418.09 51999.23 88888.00 2024-01-21 00:25:15.410 021 11161.29 418.05 51999.23 88888.00 2024-01-21 00:25:15.910 021 11161.33 418.09 51999.19 88888.00 2024-01-21 00:25:16.410 021 11161.33 418.04 51999.19 88888.00 2024-01-21 00:25:16.910 021 11161.40 418.04 51999.20 88888.00 2024-01-21 00:25:17.410 021 11161.43 418.02 51999.19 88888.00 2024-01-21 00:25:17.910 021 11161.44 418.00 51999.19 88888.00 2024-01-21 00:25:18.410 021 11161.44 418.01 51999.20 88888.00 2024-01-21 00:25:18.910 021 11161.43 418.01 51999.13 88888.00 2024-01-21 00:25:19.410 021 11161.44 417.99 51999.14 88888.00 2024-01-21 00:25:19.910 021 11161.43 418.11 51999.16 88888.00 2024-01-21 00:25:20.410 021 11161.39 418.14 51999.15 88888.00 2024-01-21 00:25:20.910 021 11161.35 418.03 51999.19 88888.00 2024-01-21 00:25:21.410 021 11161.39 418.00 51999.22 88888.00 2024-01-21 00:25:21.910 021 11161.40 418.03 51999.22 88888.00 2024-01-21 00:25:22.410 021 11161.47 418.02 51999.25 88888.00 2024-01-21 00:25:22.910 021 11161.47 418.05 51999.23 88888.00 2024-01-21 00:25:23.410 021 11161.44 418.02 51999.23 88888.00 2024-01-21 00:25:23.910 021 11161.46 418.00 51999.26 88888.00 2024-01-21 00:25:24.410 021 11161.40 418.01 51999.30 88888.00 2024-01-21 00:25:24.910 021 11161.40 418.09 51999.26 88888.00 2024-01-21 00:25:25.410 021 11161.41 418.11 51999.25 88888.00 2024-01-21 00:25:25.910 021 11161.39 418.09 51999.22 88888.00 2024-01-21 00:25:26.410 021 11161.44 418.09 51999.22 88888.00 2024-01-21 00:25:26.910 021 11161.42 418.06 51999.26 88888.00 2024-01-21 00:25:27.410 021 11161.43 418.03 51999.28 88888.00 2024-01-21 00:25:27.910 021 11161.49 418.03 51999.23 88888.00 2024-01-21 00:25:28.410 021 11161.43 418.05 51999.24 88888.00 2024-01-21 00:25:28.910 021 11161.48 418.06 51999.17 88888.00 2024-01-21 00:25:29.410 021 11161.51 418.03 51999.12 88888.00 2024-01-21 00:25:29.910 021 11161.49 417.93 51999.17 88888.00 2024-01-21 00:25:30.410 021 11161.49 417.95 51999.23 88888.00 2024-01-21 00:25:30.910 021 11161.47 417.96 51999.23 88888.00 2024-01-21 00:25:31.411 021 11161.44 417.96 51999.24 88888.00 2024-01-21 00:25:31.911 021 11161.48 418.03 51999.22 88888.00 2024-01-21 00:25:32.411 021 11161.47 417.99 51999.24 88888.00 2024-01-21 00:25:32.911 021 11161.50 418.00 51999.29 88888.00 2024-01-21 00:25:33.411 021 11161.49 418.06 51999.31 88888.00 2024-01-21 00:25:33.911 021 11161.42 418.04 51999.23 88888.00 2024-01-21 00:25:34.411 021 11161.49 418.02 51999.24 88888.00 2024-01-21 00:25:34.911 021 11161.47 418.04 51999.24 88888.00 2024-01-21 00:25:35.411 021 11161.41 418.04 51999.20 88888.00 2024-01-21 00:25:35.911 021 11161.40 418.01 51999.21 88888.00 2024-01-21 00:25:36.410 021 11161.39 418.03 51999.21 88888.00 2024-01-21 00:25:36.910 021 11161.42 418.01 51999.17 88888.00 2024-01-21 00:25:37.410 021 11161.42 417.98 51999.19 88888.00 2024-01-21 00:25:37.910 021 11161.44 418.01 51999.20 88888.00 2024-01-21 00:25:38.410 021 11161.49 418.02 51999.15 88888.00 2024-01-21 00:25:38.910 021 11161.49 417.99 51999.16 88888.00 2024-01-21 00:25:39.410 021 11161.51 417.96 51999.15 88888.00 2024-01-21 00:25:39.910 021 11161.50 417.99 51999.16 88888.00 2024-01-21 00:25:40.410 021 11161.48 417.98 51999.19 88888.00 2024-01-21 00:25:40.910 021 11161.50 418.00 51999.17 88888.00 2024-01-21 00:25:41.410 021 11161.44 417.98 51999.19 88888.00 2024-01-21 00:25:41.910 021 11161.44 417.94 51999.17 88888.00 2024-01-21 00:25:42.410 021 11161.44 417.98 51999.14 88888.00 2024-01-21 00:25:42.910 021 11161.41 417.95 51999.20 88888.00 2024-01-21 00:25:43.410 021 11161.43 417.98 51999.24 88888.00 2024-01-21 00:25:43.910 021 11161.42 417.90 51999.21 88888.00 2024-01-21 00:25:44.410 021 11161.44 417.92 51999.24 88888.00 2024-01-21 00:25:44.910 021 11161.48 417.95 51999.25 88888.00 2024-01-21 00:25:45.410 021 11161.44 417.87 51999.28 88888.00 2024-01-21 00:25:45.910 021 11161.44 417.89 51999.31 88888.00 2024-01-21 00:25:46.410 021 11161.39 417.87 51999.30 88888.00 2024-01-21 00:25:46.910 021 11161.44 417.91 51999.24 88888.00 2024-01-21 00:25:47.410 021 11161.50 417.98 51999.31 88888.00 2024-01-21 00:25:47.910 021 11161.48 417.95 51999.31 88888.00 2024-01-21 00:25:48.410 021 11161.48 417.95 51999.26 88888.00 2024-01-21 00:25:48.910 021 11161.40 417.94 51999.30 88888.00 2024-01-21 00:25:49.410 021 11161.39 417.96 51999.26 88888.00 2024-01-21 00:25:49.910 021 11161.40 417.94 51999.22 88888.00 2024-01-21 00:25:50.410 021 11161.40 417.92 51999.25 88888.00 2024-01-21 00:25:50.910 021 11161.43 417.89 51999.24 88888.00 2024-01-21 00:25:51.410 021 11161.47 417.93 51999.23 88888.00 2024-01-21 00:25:51.910 021 11161.49 417.96 51999.30 88888.00 2024-01-21 00:25:52.410 021 11161.48 417.95 51999.29 88888.00 2024-01-21 00:25:52.910 021 11161.41 417.92 51999.26 88888.00 2024-01-21 00:25:53.410 021 11161.35 417.92 51999.28 88888.00 2024-01-21 00:25:53.910 021 11161.37 417.91 51999.29 88888.00 2024-01-21 00:25:54.410 021 11161.39 417.91 51999.32 88888.00 2024-01-21 00:25:54.910 021 11161.42 417.96 51999.30 88888.00 2024-01-21 00:25:55.410 021 11161.41 417.93 51999.26 88888.00 2024-01-21 00:25:55.910 021 11161.43 417.94 51999.24 88888.00 2024-01-21 00:25:56.411 021 11161.47 417.95 51999.24 88888.00 2024-01-21 00:25:56.911 021 11161.43 417.98 51999.20 88888.00 2024-01-21 00:25:57.411 021 11161.44 417.93 51999.23 88888.00 2024-01-21 00:25:57.911 021 11161.38 417.95 51999.26 88888.00 2024-01-21 00:25:58.411 021 11161.40 417.94 51999.22 88888.00 2024-01-21 00:25:58.911 021 11161.34 417.94 51999.21 88888.00 2024-01-21 00:25:59.411 021 11161.32 417.95 51999.25 88888.00 2024-01-21 00:25:59.911 021 11161.39 417.96 51999.22 88888.00 2024-01-21 00:26:00.411 021 11161.38 417.91 51999.26 88888.00 2024-01-21 00:26:00.911 021 11161.41 417.90 51999.26 88888.00 2024-01-21 00:26:01.410 021 11161.38 417.90 51999.24 88888.00 2024-01-21 00:26:01.910 021 11161.37 417.87 51999.29 88888.00 2024-01-21 00:26:02.410 021 11161.42 417.90 51999.39 88888.00 2024-01-21 00:26:02.910 021 11161.37 417.92 51999.38 88888.00 2024-01-21 00:26:03.410 021 11161.39 417.90 51999.29 88888.00 2024-01-21 00:26:03.910 021 11161.34 417.94 51999.28 88888.00 2024-01-21 00:26:04.410 021 11161.39 417.98 51999.25 88888.00 2024-01-21 00:26:04.910 021 11161.44 417.98 51999.26 88888.00 2024-01-21 00:26:05.410 021 11161.38 417.96 51999.25 88888.00 2024-01-21 00:26:05.910 021 11161.38 417.98 51999.22 88888.00 2024-01-21 00:26:06.410 021 11161.35 418.00 51999.24 88888.00 2024-01-21 00:26:06.910 021 11161.39 417.98 51999.25 88888.00 2024-01-21 00:26:07.910 021 11161.32 417.81 51999.24 88888.00 2024-01-21 00:26:08.410 021 11161.35 417.92 51999.26 88888.00 2024-01-21 00:26:08.910 021 11161.33 417.93 51999.25 88888.00 2024-01-21 00:26:09.410 021 11161.39 417.90 51999.28 88888.00 2024-01-21 00:26:09.910 021 11161.39 417.91 51999.23 88888.00 2024-01-21 00:26:10.410 021 11161.34 417.89 51999.26 88888.00 2024-01-21 00:26:10.910 021 11161.40 417.94 51999.33 88888.00 2024-01-21 00:26:11.410 021 11161.37 417.98 51999.31 88888.00 2024-01-21 00:26:11.910 021 11161.34 417.92 51999.31 88888.00 2024-01-21 00:26:12.410 021 11161.32 417.93 51999.35 88888.00 2024-01-21 00:26:12.911 021 11161.32 417.92 51999.33 88888.00 2024-01-21 00:26:13.411 021 11161.35 417.94 51999.31 88888.00 2024-01-21 00:26:13.911 021 11161.34 417.98 51999.33 88888.00 2024-01-21 00:26:14.411 021 11161.32 417.98 51999.28 88888.00 2024-01-21 00:26:14.911 021 11161.26 417.92 51999.25 88888.00 2024-01-21 00:26:15.411 021 11161.25 417.90 51999.26 88888.00 2024-01-21 00:26:15.911 021 11161.30 417.95 51999.32 88888.00 2024-01-21 00:26:16.411 021 11161.30 417.96 51999.33 88888.00 2024-01-21 00:26:16.911 021 11161.33 418.00 51999.38 88888.00 2024-01-21 00:26:17.411 021 11161.32 417.93 51999.40 88888.00 2024-01-21 00:26:17.910 021 11161.34 417.92 51999.37 88888.00 2024-01-21 00:26:18.410 021 11161.32 417.93 51999.38 88888.00 2024-01-21 00:26:18.910 021 11161.35 417.93 51999.33 88888.00 2024-01-21 00:26:19.410 021 11161.39 417.93 51999.31 88888.00 2024-01-21 00:26:19.910 021 11161.35 417.96 51999.30 88888.00 2024-01-21 00:26:20.410 021 11161.33 417.95 51999.26 88888.00 2024-01-21 00:26:20.910 021 11161.33 417.94 51999.23 88888.00 2024-01-21 00:26:21.410 021 11161.34 417.93 51999.23 88888.00 2024-01-21 00:26:21.910 021 11161.38 417.94 51999.21 88888.00 2024-01-21 00:26:22.410 021 11161.31 417.85 51999.24 88888.00 2024-01-21 00:26:22.910 021 11161.35 417.87 51999.31 88888.00 2024-01-21 00:26:23.410 021 11161.40 417.92 51999.29 88888.00 2024-01-21 00:26:23.910 021 11161.40 417.86 51999.32 88888.00 2024-01-21 00:26:24.410 021 11161.38 417.87 51999.37 88888.00 2024-01-21 00:26:24.910 021 11161.29 417.86 51999.40 88888.00 2024-01-21 00:26:25.410 021 11161.30 417.86 51999.42 88888.00 2024-01-21 00:26:25.910 021 11161.30 417.85 51999.39 88888.00 2024-01-21 00:26:26.410 021 11161.31 417.87 51999.31 88888.00 2024-01-21 00:26:26.910 021 11161.32 417.86 51999.31 88888.00 2024-01-21 00:26:27.410 021 11161.31 417.81 51999.29 88888.00 2024-01-21 00:26:27.910 021 11161.31 417.84 51999.26 88888.00 2024-01-21 00:26:28.410 021 11161.30 417.85 51999.25 88888.00 2024-01-21 00:26:28.910 021 11161.35 417.86 51999.26 88888.00 2024-01-21 00:26:29.410 021 11161.32 417.86 51999.28 88888.00 2024-01-21 00:26:29.910 021 11161.32 417.86 51999.35 88888.00 2024-01-21 00:26:30.410 021 11161.31 417.89 51999.35 88888.00 2024-01-21 00:26:30.910 021 11161.24 417.85 51999.44 88888.00 2024-01-21 00:26:31.410 021 11161.29 417.91 51999.49 88888.00 2024-01-21 00:26:31.910 021 11161.25 417.86 51999.49 88888.00 2024-01-21 00:26:32.410 021 11161.25 417.67 51999.37 88888.00 2024-01-21 00:26:32.910 021 11161.24 417.69 51999.32 88888.00 2024-01-21 00:26:33.410 021 11161.28 417.80 51999.30 88888.00 2024-01-21 00:26:33.910 021 11161.32 417.87 51999.29 88888.00 2024-01-21 00:26:34.410 021 11161.28 417.86 51999.31 88888.00 2024-01-21 00:26:34.910 021 11161.30 417.92 51999.28 88888.00 2024-01-21 00:26:35.410 021 11161.28 417.90 51999.29 88888.00 2024-01-21 00:26:35.910 021 11161.31 417.93 51999.31 88888.00 2024-01-21 00:26:36.410 021 11161.28 417.89 51999.29 88888.00 2024-01-21 00:26:36.910 021 11161.29 417.86 51999.26 88888.00 2024-01-21 00:26:37.410 021 11161.25 417.86 51999.31 88888.00 2024-01-21 00:26:37.910 021 11161.19 417.87 51999.32 88888.00 2024-01-21 00:26:38.410 021 11161.24 417.90 51999.31 88888.00 2024-01-21 00:26:38.910 021 11161.17 417.86 51999.28 88888.00 2024-01-21 00:26:39.410 021 11161.19 417.89 51999.22 88888.00 2024-01-21 00:26:39.910 021 11161.20 417.90 51999.25 88888.00 2024-01-21 00:26:40.410 021 11161.23 417.87 51999.25 88888.00 2024-01-21 00:26:40.910 021 11161.26 417.87 51999.24 88888.00 2024-01-21 00:26:41.410 021 11161.25 417.86 51999.30 88888.00 2024-01-21 00:26:41.910 021 11161.22 417.90 51999.31 88888.00 2024-01-21 00:26:42.410 021 11161.20 417.86 51999.35 88888.00 2024-01-21 00:26:42.910 021 11161.20 417.86 51999.35 88888.00 2024-01-21 00:26:43.410 021 11161.19 417.86 51999.39 88888.00 2024-01-21 00:26:43.910 021 11161.22 417.83 51999.38 88888.00 2024-01-21 00:26:44.410 021 11161.22 417.72 51999.38 88888.00 2024-01-21 00:26:44.910 021 11161.22 417.76 51999.35 88888.00 2024-01-21 00:26:45.410 021 11161.28 417.84 51999.33 88888.00 2024-01-21 00:26:45.910 021 11161.22 417.85 51999.33 88888.00 2024-01-21 00:26:46.410 021 11161.24 417.91 51999.37 88888.00 2024-01-21 00:26:46.910 021 11161.24 417.79 51999.40 88888.00 2024-01-21 00:26:47.410 021 11161.33 417.81 51999.38 88888.00 2024-01-21 00:26:47.911 021 11161.32 417.86 51999.33 88888.00 2024-01-21 00:26:48.411 021 11161.31 417.86 51999.33 88888.00 2024-01-21 00:26:48.911 021 11161.31 417.87 51999.35 88888.00 2024-01-21 00:26:49.411 021 11161.24 417.90 51999.37 88888.00 2024-01-21 00:26:49.911 021 11161.25 417.96 51999.38 88888.00 2024-01-21 00:26:50.411 021 11161.19 417.90 51999.38 88888.00 2024-01-21 00:26:50.911 021 11161.22 417.90 51999.33 88888.00 2024-01-21 00:26:51.411 021 11161.24 417.90 51999.33 88888.00 2024-01-21 00:26:51.911 021 11161.23 417.87 51999.38 88888.00 2024-01-21 00:26:52.411 021 11161.30 417.92 51999.38 88888.00 2024-01-21 00:26:52.912 021 11161.30 417.90 51999.38 88888.00 2024-01-21 00:26:53.412 021 11161.30 417.89 51999.40 88888.00 2024-01-21 00:26:53.912 021 11161.23 417.83 51999.42 88888.00 2024-01-21 00:26:54.412 021 11161.26 417.84 51999.41 88888.00 2024-01-21 00:26:54.912 021 11161.25 417.89 51999.43 88888.00 2024-01-21 00:26:55.412 021 11161.19 417.90 51999.39 88888.00 2024-01-21 00:26:55.912 021 11161.21 417.90 51999.39 88888.00 2024-01-21 00:26:56.412 021 11161.22 417.89 51999.40 88888.00 2024-01-21 00:26:56.912 021 11161.29 417.96 51999.32 88888.00 2024-01-21 00:26:57.412 021 11161.19 417.94 51999.28 88888.00 2024-01-21 00:26:57.912 021 11161.19 417.90 51999.29 88888.00 2024-01-21 00:26:58.412 021 11161.17 417.84 51999.26 88888.00 2024-01-21 00:26:59.411 021 11161.22 417.86 51999.32 88888.00 2024-01-21 00:26:59.911 021 11161.15 417.92 51999.29 88888.00 2024-01-21 00:27:00.411 021 11161.15 417.96 51999.30 88888.00 2024-01-21 00:27:00.911 021 11161.12 417.99 51999.29 88888.00 2024-01-21 00:27:01.411 021 11161.19 417.93 51999.22 88888.00 2024-01-21 00:27:01.911 021 11161.17 417.90 51999.25 88888.00 2024-01-21 00:27:02.411 021 11161.21 417.92 51999.25 88888.00 2024-01-21 00:27:02.911 021 11161.22 417.99 51999.26 88888.00 2024-01-21 00:27:03.411 021 11161.23 417.95 51999.29 88888.00 2024-01-21 00:27:03.911 021 11161.29 417.92 51999.26 88888.00 2024-01-21 00:27:04.411 021 11161.24 417.91 51999.26 88888.00 2024-01-21 00:27:04.911 021 11161.26 417.92 51999.29 88888.00 2024-01-21 00:27:05.411 021 11161.19 417.86 51999.30 88888.00 2024-01-21 00:27:05.911 021 11161.14 417.82 51999.25 88888.00 2024-01-21 00:27:06.411 021 11161.15 417.85 51999.24 88888.00 2024-01-21 00:27:06.911 021 11161.19 417.86 51999.23 88888.00 2024-01-21 00:27:07.411 021 11161.23 417.86 51999.20 88888.00 2024-01-21 00:27:07.911 021 11161.19 417.90 51999.20 88888.00 2024-01-21 00:27:08.411 021 11161.28 417.94 51999.15 88888.00 2024-01-21 00:27:09.411 021 11161.32 417.84 51999.24 88888.00 2024-01-21 00:27:09.911 021 11161.32 417.81 51999.21 88888.00 2024-01-21 00:27:10.411 021 11161.24 417.82 51999.21 88888.00 2024-01-21 00:27:10.911 021 11161.22 417.86 51999.25 88888.00 2024-01-21 00:27:11.411 021 11161.16 417.83 51999.28 88888.00 2024-01-21 00:27:11.911 021 11161.21 417.84 51999.29 88888.00 2024-01-21 00:27:12.411 021 11161.17 417.80 51999.24 88888.00 2024-01-21 00:27:12.911 021 11161.20 417.74 51999.22 88888.00 2024-01-21 00:27:13.411 021 11161.17 417.79 51999.23 88888.00 2024-01-21 00:27:13.911 021 11161.16 417.80 51999.17 88888.00 2024-01-21 00:27:14.411 021 11161.17 417.84 51999.14 88888.00 2024-01-21 00:27:14.911 021 11161.15 417.83 51999.15 88888.00 2024-01-21 00:27:15.411 021 11161.17 417.84 51999.13 88888.00 2024-01-21 00:27:15.911 021 11161.13 417.79 51999.15 88888.00 2024-01-21 00:27:16.411 021 11161.17 417.84 51999.17 88888.00 2024-01-21 00:27:16.911 021 11161.14 417.81 51999.15 88888.00 2024-01-21 00:27:17.411 021 11161.23 417.83 51999.20 88888.00 2024-01-21 00:27:17.911 021 11161.23 417.84 51999.23 88888.00 2024-01-21 00:27:18.411 021 11161.26 417.81 51999.21 88888.00 2024-01-21 00:27:19.411 021 11161.21 417.80 51999.22 88888.00 2024-01-21 00:27:19.911 021 11161.21 417.77 51999.24 88888.00 2024-01-21 00:27:20.411 021 11161.20 417.80 51999.24 88888.00 2024-01-21 00:27:20.911 021 11161.29 417.83 51999.25 88888.00 2024-01-21 00:27:21.411 021 11161.24 417.75 51999.28 88888.00 2024-01-21 00:27:21.911 021 11161.28 417.80 51999.23 88888.00 2024-01-21 00:27:22.411 021 11161.23 417.77 51999.16 88888.00 2024-01-21 00:27:22.911 021 11161.23 417.77 51999.19 88888.00 2024-01-21 00:27:23.411 021 11161.24 417.73 51999.15 88888.00 2024-01-21 00:27:23.911 021 11161.25 417.76 51999.17 88888.00 2024-01-21 00:27:24.411 021 11161.26 417.83 51999.22 88888.00 2024-01-21 00:27:24.911 021 11161.20 417.80 51999.21 88888.00 2024-01-21 00:27:25.411 021 11161.28 417.86 51999.25 88888.00 2024-01-21 00:27:25.911 021 11161.21 417.84 51999.25 88888.00 2024-01-21 00:27:26.411 021 11161.21 417.85 51999.22 88888.00 2024-01-21 00:27:26.911 021 11161.19 417.84 51999.21 88888.00 2024-01-21 00:27:27.411 021 11161.20 417.83 51999.17 88888.00 2024-01-21 00:27:27.911 021 11161.26 417.83 51999.17 88888.00 2024-01-21 00:27:28.411 021 11161.25 417.82 51999.16 88888.00 2024-01-21 00:27:29.411 021 11161.19 417.81 51999.17 88888.00 2024-01-21 00:27:29.911 021 11161.22 417.85 51999.20 88888.00 2024-01-21 00:27:30.411 021 11161.25 417.81 51999.15 88888.00 2024-01-21 00:27:30.911 021 11161.25 417.80 51999.19 88888.00 2024-01-21 00:27:31.411 021 11161.20 417.77 51999.21 88888.00 2024-01-21 00:27:31.911 021 11161.20 417.77 51999.19 88888.00 2024-01-21 00:27:32.411 021 11161.31 417.81 51999.26 88888.00 2024-01-21 00:27:32.911 021 11161.28 417.81 51999.23 88888.00 2024-01-21 00:27:33.411 021 11161.30 417.84 51999.19 88888.00 2024-01-21 00:27:33.911 021 11161.25 417.84 51999.15 88888.00 2024-01-21 00:27:34.411 021 11161.28 417.83 51999.12 88888.00 2024-01-21 00:27:34.911 021 11161.26 417.81 51999.13 88888.00 2024-01-21 00:27:35.411 021 11161.26 417.77 51999.13 88888.00 2024-01-21 00:27:35.911 021 11161.29 417.80 51999.12 88888.00 2024-01-21 00:27:36.411 021 11161.25 417.81 51999.17 88888.00 2024-01-21 00:27:36.911 021 11161.33 417.86 51999.21 88888.00 2024-01-21 00:27:37.411 021 11161.29 417.83 51999.19 88888.00 2024-01-21 00:27:37.911 021 11161.32 417.82 51999.22 88888.00 2024-01-21 00:27:38.411 021 11161.31 417.77 51999.19 88888.00 2024-01-21 00:27:39.411 021 11161.25 417.75 51999.23 88888.00 2024-01-21 00:27:39.911 021 11161.23 417.75 51999.22 88888.00 2024-01-21 00:27:40.411 021 11161.33 417.80 51999.25 88888.00 2024-01-21 00:27:40.911 021 11161.32 417.81 51999.23 88888.00 2024-01-21 00:27:41.411 021 11161.31 417.79 51999.22 88888.00 2024-01-21 00:27:41.911 021 11161.29 417.79 51999.21 88888.00 2024-01-21 00:27:42.411 021 11161.31 417.77 51999.15 88888.00 2024-01-21 00:27:42.911 021 11161.30 417.81 51999.15 88888.00 2024-01-21 00:27:43.411 021 11161.29 417.77 51999.17 88888.00 2024-01-21 00:27:43.911 021 11161.31 417.79 51999.16 88888.00 2024-01-21 00:27:44.411 021 11161.28 417.76 51999.17 88888.00 2024-01-21 00:27:44.911 021 11161.32 417.81 51999.14 88888.00 2024-01-21 00:27:45.411 021 11161.30 417.77 51999.14 88888.00 2024-01-21 00:27:45.911 021 11161.33 417.79 51999.14 88888.00 2024-01-21 00:27:46.411 021 11161.32 417.81 51999.15 88888.00 2024-01-21 00:27:46.911 021 11161.31 417.80 51999.23 88888.00 2024-01-21 00:27:47.411 021 11161.30 417.83 51999.20 88888.00 2024-01-21 00:27:47.911 021 11161.29 417.77 51999.19 88888.00 2024-01-21 00:27:48.411 021 11161.31 417.84 51999.22 88888.00 2024-01-21 00:27:48.911 021 11161.26 417.83 51999.19 88888.00 2024-01-21 00:27:49.411 021 11161.34 417.82 51999.21 88888.00 2024-01-21 00:27:49.911 021 11161.33 417.85 51999.22 88888.00 2024-01-21 00:27:50.411 021 11161.29 417.85 51999.19 88888.00 2024-01-21 00:27:50.911 021 11161.26 417.86 51999.20 88888.00 2024-01-21 00:27:51.411 021 11161.26 417.83 51999.19 88888.00 2024-01-21 00:27:51.911 021 11161.32 417.80 51999.16 88888.00 2024-01-21 00:27:52.411 021 11161.31 417.83 51999.19 88888.00 2024-01-21 00:27:52.911 021 11161.33 417.85 51999.17 88888.00 2024-01-21 00:27:53.411 021 11161.32 417.82 51999.19 88888.00 2024-01-21 00:27:53.911 021 11161.29 417.80 51999.19 88888.00 2024-01-21 00:27:54.411 021 11161.33 417.81 51999.15 88888.00 2024-01-21 00:27:54.911 021 11161.31 417.82 51999.19 88888.00 2024-01-21 00:27:55.411 021 11161.33 417.81 51999.20 88888.00 2024-01-21 00:27:55.911 021 11161.33 417.83 51999.17 88888.00 2024-01-21 00:27:56.411 021 11161.37 417.84 51999.21 88888.00 2024-01-21 00:27:56.911 021 11161.33 417.82 51999.22 88888.00 2024-01-21 00:27:57.411 021 11161.31 417.77 51999.19 88888.00 2024-01-21 00:27:57.911 021 11161.38 417.76 51999.21 88888.00 2024-01-21 00:27:58.411 021 11161.32 417.73 51999.15 88888.00 2024-01-21 00:27:58.911 021 11161.33 417.77 51999.15 88888.00 2024-01-21 00:27:59.411 021 11161.29 417.80 51999.15 88888.00 2024-01-21 00:27:59.911 021 11161.32 417.74 51999.13 88888.00 2024-01-21 00:28:00.411 021 11161.30 417.70 51999.14 88888.00 2024-01-21 00:28:00.911 021 11161.29 417.72 51999.15 88888.00 2024-01-21 00:28:01.411 021 11161.32 417.77 51999.16 88888.00 2024-01-21 00:28:01.911 021 11161.30 417.77 51999.16 88888.00 2024-01-21 00:28:02.411 021 11161.35 417.76 51999.13 88888.00 2024-01-21 00:28:02.911 021 11161.33 417.80 51999.17 88888.00 2024-01-21 00:28:03.411 021 11161.40 417.77 51999.20 88888.00 2024-01-21 00:28:03.911 021 11161.34 417.74 51999.17 88888.00 2024-01-21 00:28:04.411 021 11161.35 417.76 51999.21 88888.00 2024-01-21 00:28:04.911 021 11161.39 417.75 51999.20 88888.00 2024-01-21 00:28:05.411 021 11161.38 417.70 51999.19 88888.00 2024-01-21 00:28:05.911 021 11161.41 417.76 51999.16 88888.00 2024-01-21 00:28:06.411 021 11161.40 417.77 51999.12 88888.00 2024-01-21 00:28:06.911 021 11161.43 417.80 51999.14 88888.00 2024-01-21 00:28:07.411 021 11161.35 417.77 51999.17 88888.00 2024-01-21 00:28:07.911 021 11161.33 417.71 51999.19 88888.00 2024-01-21 00:28:08.411 021 11161.38 417.67 51999.25 88888.00 2024-01-21 00:28:08.911 021 11161.37 417.74 51999.20 88888.00 2024-01-21 00:28:09.411 021 11161.39 417.66 51999.16 88888.00 2024-01-21 00:28:09.911 021 11161.34 417.80 51999.19 88888.00 2024-01-21 00:28:10.411 021 11161.38 417.84 51999.15 88888.00 2024-01-21 00:28:10.911 021 11161.40 417.84 51999.19 88888.00 2024-01-21 00:28:11.411 021 11161.41 417.85 51999.15 88888.00 2024-01-21 00:28:11.911 021 11161.42 417.83 51999.13 88888.00 2024-01-21 00:28:12.411 021 11161.42 417.80 51999.20 88888.00 2024-01-21 00:28:12.911 021 11161.48 417.79 51999.20 88888.00 2024-01-21 00:28:13.411 021 11161.41 417.79 51999.20 88888.00 2024-01-21 00:28:13.911 021 11161.43 417.83 51999.22 88888.00 2024-01-21 00:28:14.411 021 11161.43 417.83 51999.23 88888.00 2024-01-21 00:28:14.911 021 11161.44 417.81 51999.24 88888.00 2024-01-21 00:28:15.411 021 11161.48 417.81 51999.28 88888.00 2024-01-21 00:28:15.911 021 11161.44 417.80 51999.24 88888.00 2024-01-21 00:28:16.411 021 11161.47 417.81 51999.28 88888.00 2024-01-21 00:28:16.911 021 11161.44 417.80 51999.25 88888.00 2024-01-21 00:28:17.411 021 11161.40 417.72 51999.24 88888.00 2024-01-21 00:28:17.911 021 11161.35 417.64 51999.26 88888.00 2024-01-21 00:28:18.411 021 11161.32 417.74 51999.23 88888.00 2024-01-21 00:28:18.911 021 11161.38 417.81 51999.21 88888.00 2024-01-21 00:28:19.411 021 11161.38 417.75 51999.22 88888.00 2024-01-21 00:28:19.911 021 11161.43 417.83 51999.16 88888.00 2024-01-21 00:28:20.411 021 11161.42 417.85 51999.14 88888.00 2024-01-21 00:28:20.911 021 11161.38 417.79 51999.15 88888.00 2024-01-21 00:28:21.411 021 11161.40 417.74 51999.12 88888.00 2024-01-21 00:28:21.911 021 11161.38 417.74 51999.15 88888.00 2024-01-21 00:28:22.411 021 11161.42 417.72 51999.13 88888.00 2024-01-21 00:28:22.911 021 11161.38 417.72 51999.15 88888.00 2024-01-21 00:28:23.411 021 11161.41 417.74 51999.19 88888.00 2024-01-21 00:28:23.911 021 11161.43 417.73 51999.13 88888.00 2024-01-21 00:28:24.411 021 11161.43 417.76 51999.15 88888.00 2024-01-21 00:28:24.911 021 11161.47 417.77 51999.16 88888.00 2024-01-21 00:28:25.411 021 11161.41 417.71 51999.17 88888.00 2024-01-21 00:28:25.911 021 11161.44 417.74 51999.16 88888.00 2024-01-21 00:28:26.411 021 11161.46 417.72 51999.13 88888.00 2024-01-21 00:28:26.911 021 11161.48 417.71 51999.20 88888.00 2024-01-21 00:28:27.411 021 11161.44 417.70 51999.21 88888.00 2024-01-21 00:28:27.911 021 11161.43 417.73 51999.21 88888.00 2024-01-21 00:28:28.411 021 11161.47 417.74 51999.24 88888.00 2024-01-21 00:28:28.911 021 11161.41 417.73 51999.21 88888.00 2024-01-21 00:28:29.411 021 11161.43 417.72 51999.21 88888.00 2024-01-21 00:28:29.911 021 11161.41 417.73 51999.23 88888.00 2024-01-21 00:28:30.411 021 11161.43 417.72 51999.24 88888.00 2024-01-21 00:28:30.911 021 11161.42 417.71 51999.25 88888.00 2024-01-21 00:28:31.411 021 11161.43 417.71 51999.19 88888.00 2024-01-21 00:28:31.911 021 11161.46 417.73 51999.13 88888.00 2024-01-21 00:28:32.411 021 11161.42 417.70 51999.16 88888.00 2024-01-21 00:28:32.911 021 11161.50 417.71 51999.11 88888.00 2024-01-21 00:28:33.411 021 11161.42 417.70 51999.13 88888.00 2024-01-21 00:28:33.911 021 11161.39 417.70 51999.15 88888.00 2024-01-21 00:28:34.411 021 11161.43 417.71 51999.14 88888.00 2024-01-21 00:28:34.911 021 11161.43 417.64 51999.19 88888.00 2024-01-21 00:28:35.411 021 11161.50 417.70 51999.14 88888.00 2024-01-21 00:28:35.911 021 11161.48 417.70 51999.19 88888.00 2024-01-21 00:28:36.411 021 11161.47 417.69 51999.19 88888.00 2024-01-21 00:28:36.911 021 11161.44 417.64 51999.12 88888.00 2024-01-21 00:28:37.411 021 11161.46 417.60 51999.15 88888.00 2024-01-21 00:28:37.911 021 11161.48 417.63 51999.13 88888.00 2024-01-21 00:28:38.411 021 11161.44 417.62 51999.13 88888.00 2024-01-21 00:28:38.911 021 11161.48 417.69 51999.16 88888.00 2024-01-21 00:28:39.411 021 11161.42 417.65 51999.21 88888.00 2024-01-21 00:28:39.911 021 11161.46 417.62 51999.25 88888.00 2024-01-21 00:28:40.411 021 11161.46 417.58 51999.26 88888.00 2024-01-21 00:28:40.911 021 11161.47 417.61 51999.26 88888.00 2024-01-21 00:28:41.411 021 11161.44 417.66 51999.26 88888.00 2024-01-21 00:28:41.911 021 11161.44 417.69 51999.21 88888.00 2024-01-21 00:28:42.411 021 11161.48 417.63 51999.19 88888.00 2024-01-21 00:28:42.911 021 11161.43 417.60 51999.19 88888.00 2024-01-21 00:28:43.411 021 11161.43 417.62 51999.17 88888.00 2024-01-21 00:28:43.911 021 11161.41 417.63 51999.17 88888.00 2024-01-21 00:28:44.411 021 11161.48 417.71 51999.15 88888.00 2024-01-21 00:28:44.911 021 11161.44 417.71 51999.19 88888.00 2024-01-21 00:28:45.411 021 11161.47 417.69 51999.20 88888.00 2024-01-21 00:28:45.911 021 11161.49 417.69 51999.20 88888.00 2024-01-21 00:28:46.411 021 11161.41 417.63 51999.25 88888.00 2024-01-21 00:28:46.911 021 11161.41 417.62 51999.20 88888.00 2024-01-21 00:28:47.411 021 11161.39 417.63 51999.16 88888.00 2024-01-21 00:28:47.911 021 11161.46 417.70 51999.20 88888.00 2024-01-21 00:28:48.411 021 11161.42 417.72 51999.17 88888.00 2024-01-21 00:28:48.911 021 11161.37 417.70 51999.22 88888.00 2024-01-21 00:28:49.411 021 11161.35 417.71 51999.19 88888.00 2024-01-21 00:28:49.911 021 11161.33 417.75 51999.21 88888.00 2024-01-21 00:28:50.411 021 11161.40 417.73 51999.25 88888.00 2024-01-21 00:28:50.911 021 11161.34 417.66 51999.24 88888.00 2024-01-21 00:28:51.411 021 11161.38 417.64 51999.24 88888.00 2024-01-21 00:28:51.911 021 11161.35 417.57 51999.20 88888.00 2024-01-21 00:28:52.411 021 11161.43 417.55 51999.15 88888.00 2024-01-21 00:28:52.911 021 11161.41 417.60 51999.24 88888.00 2024-01-21 00:28:53.411 021 11161.39 417.65 51999.22 88888.00 2024-01-21 00:28:53.911 021 11161.44 417.65 51999.22 88888.00 2024-01-21 00:28:54.411 021 11161.46 417.65 51999.24 88888.00 2024-01-21 00:28:54.911 021 11161.47 417.67 51999.21 88888.00 2024-01-21 00:28:55.411 021 11161.41 417.67 51999.20 88888.00 2024-01-21 00:28:55.911 021 11161.44 417.64 51999.14 88888.00 2024-01-21 00:28:56.411 021 11161.40 417.64 51999.16 88888.00 2024-01-21 00:28:56.911 021 11161.41 417.65 51999.11 88888.00 2024-01-21 00:28:57.411 021 11161.41 417.67 51999.06 88888.00 2024-01-21 00:28:57.911 021 11161.38 417.65 51999.07 88888.00 2024-01-21 00:28:58.411 021 11161.35 417.62 51999.08 88888.00 2024-01-21 00:28:58.911 021 11161.33 417.58 51999.12 88888.00 2024-01-21 00:28:59.411 021 11161.41 417.58 51999.12 88888.00 2024-01-21 00:28:59.911 021 11161.38 417.62 51999.14 88888.00 2024-01-21 00:29:00.411 021 11161.39 417.63 51999.20 88888.00 2024-01-21 00:29:00.911 021 11161.37 417.64 51999.15 88888.00 2024-01-21 00:29:01.411 021 11161.40 417.62 51999.19 88888.00 2024-01-21 00:29:01.911 021 11161.38 417.61 51999.20 88888.00 2024-01-21 00:29:02.411 021 11161.38 417.61 51999.17 88888.00 2024-01-21 00:29:02.911 021 11161.41 417.65 51999.23 88888.00 2024-01-21 00:29:03.411 021 11161.39 417.66 51999.20 88888.00 2024-01-21 00:29:03.911 021 11161.44 417.70 51999.19 88888.00 2024-01-21 00:29:04.412 021 11161.40 417.65 51999.19 88888.00 2024-01-21 00:29:04.912 021 11161.41 417.63 51999.12 88888.00 2024-01-21 00:29:05.412 021 11161.35 417.66 51999.14 88888.00 2024-01-21 00:29:05.912 021 11161.34 417.62 51999.14 88888.00 2024-01-21 00:29:06.412 021 11161.37 417.62 51999.15 88888.00 2024-01-21 00:29:06.912 021 11161.38 417.65 51999.15 88888.00 2024-01-21 00:29:07.412 021 11161.43 417.64 51999.11 88888.00 2024-01-21 00:29:07.912 021 11161.37 417.63 51999.13 88888.00 2024-01-21 00:29:08.412 021 11161.41 417.66 51999.12 88888.00 2024-01-21 00:29:08.912 021 11161.42 417.67 51999.12 88888.00 2024-01-21 00:29:09.411 021 11161.43 417.71 51999.13 88888.00 2024-01-21 00:29:09.911 021 11161.41 417.70 51999.14 88888.00 2024-01-21 00:29:10.912 021 11161.38 417.69 51999.21 88888.00 2024-01-21 00:29:11.412 021 11161.42 417.67 51999.21 88888.00 2024-01-21 00:29:11.912 021 11161.49 417.64 51999.21 88888.00 2024-01-21 00:29:12.412 021 11161.46 417.56 51999.19 88888.00 2024-01-21 00:29:12.912 021 11161.47 417.60 51999.24 88888.00 2024-01-21 00:29:13.412 021 11161.41 417.62 51999.23 88888.00 2024-01-21 00:29:13.912 021 11161.44 417.63 51999.21 88888.00 2024-01-21 00:29:14.412 021 11161.49 417.62 51999.25 88888.00 2024-01-21 00:29:14.912 021 11161.44 417.63 51999.24 88888.00 2024-01-21 00:29:15.412 021 11161.47 417.63 51999.23 88888.00 2024-01-21 00:29:15.912 021 11161.38 417.62 51999.21 88888.00 2024-01-21 00:29:16.412 021 11161.35 417.63 51999.16 88888.00 2024-01-21 00:29:16.912 021 11161.35 417.63 51999.22 88888.00 2024-01-21 00:29:17.412 021 11161.42 417.61 51999.20 88888.00 2024-01-21 00:29:17.912 021 11161.39 417.63 51999.20 88888.00 2024-01-21 00:29:18.412 021 11161.40 417.62 51999.15 88888.00 2024-01-21 00:29:18.912 021 11161.46 417.58 51999.17 88888.00 2024-01-21 00:29:19.412 021 11161.41 417.58 51999.21 88888.00 2024-01-21 00:29:19.912 021 11161.47 417.62 51999.16 88888.00 2024-01-21 00:29:20.412 021 11161.44 417.62 51999.19 88888.00 2024-01-21 00:29:20.912 021 11161.47 417.67 51999.19 88888.00 2024-01-21 00:29:21.412 021 11161.41 417.65 51999.19 88888.00 2024-01-21 00:29:21.912 021 11161.46 417.65 51999.22 88888.00 2024-01-21 00:29:22.412 021 11161.44 417.70 51999.20 88888.00 2024-01-21 00:29:22.912 021 11161.39 417.65 51999.23 88888.00 2024-01-21 00:29:23.412 021 11161.38 417.66 51999.25 88888.00 2024-01-21 00:29:23.912 021 11161.35 417.62 51999.22 88888.00 2024-01-21 00:29:24.412 021 11161.38 417.64 51999.29 88888.00 2024-01-21 00:29:24.912 021 11161.37 417.69 51999.25 88888.00 2024-01-21 00:29:25.412 021 11161.47 417.67 51999.21 88888.00 2024-01-21 00:29:25.912 021 11161.41 417.66 51999.25 88888.00 2024-01-21 00:29:26.412 021 11161.40 417.70 51999.24 88888.00 2024-01-21 00:29:26.912 021 11161.39 417.71 51999.23 88888.00 2024-01-21 00:29:27.412 021 11161.37 417.63 51999.23 88888.00 2024-01-21 00:29:27.912 021 11161.42 417.64 51999.22 88888.00 2024-01-21 00:29:28.412 021 11161.40 417.66 51999.24 88888.00 2024-01-21 00:29:28.912 021 11161.46 417.66 51999.21 88888.00 2024-01-21 00:29:29.412 021 11161.41 417.71 51999.23 88888.00 2024-01-21 00:29:29.912 021 11161.43 417.74 51999.24 88888.00 2024-01-21 00:29:30.412 021 11161.46 417.70 51999.21 88888.00 2024-01-21 00:29:30.913 021 11161.39 417.67 51999.23 88888.00 2024-01-21 00:29:31.413 021 11161.41 417.72 51999.24 88888.00 2024-01-21 00:29:31.913 021 11161.42 417.65 51999.26 88888.00 2024-01-21 00:29:32.413 021 11161.41 417.70 51999.24 88888.00 2024-01-21 00:29:32.913 021 11161.39 417.74 51999.24 88888.00 2024-01-21 00:29:33.413 021 11161.46 417.67 51999.24 88888.00 2024-01-21 00:29:33.913 021 11161.42 417.65 51999.24 88888.00 2024-01-21 00:29:34.413 021 11161.39 417.67 51999.25 88888.00 2024-01-21 00:29:34.913 021 11161.43 417.67 51999.24 88888.00 2024-01-21 00:29:35.413 021 11161.37 417.65 51999.19 88888.00 2024-01-21 00:29:35.912 021 11161.37 417.64 51999.21 88888.00 2024-01-21 00:29:36.412 021 11161.38 417.61 51999.24 88888.00 2024-01-21 00:29:36.912 021 11161.43 417.70 51999.22 88888.00 2024-01-21 00:29:37.412 021 11161.37 417.75 51999.19 88888.00 2024-01-21 00:29:37.912 021 11161.40 417.73 51999.13 88888.00 2024-01-21 00:29:38.412 021 11161.48 417.73 51999.13 88888.00 2024-01-21 00:29:38.912 021 11161.43 417.69 51999.16 88888.00 2024-01-21 00:29:39.412 021 11161.46 417.71 51999.15 88888.00 2024-01-21 00:29:39.912 021 11161.39 417.66 51999.17 88888.00 2024-01-21 00:29:40.412 021 11161.46 417.66 51999.21 88888.00 2024-01-21 00:29:40.912 021 11161.46 417.62 51999.19 88888.00 2024-01-21 00:29:41.412 021 11161.49 417.66 51999.23 88888.00 2024-01-21 00:29:41.912 021 11161.52 417.70 51999.21 88888.00 2024-01-21 00:29:42.412 021 11161.49 417.70 51999.23 88888.00 2024-01-21 00:29:42.912 021 11161.52 417.72 51999.24 88888.00 2024-01-21 00:29:43.412 021 11161.49 417.71 51999.22 88888.00 2024-01-21 00:29:43.912 021 11161.47 417.67 51999.23 88888.00 2024-01-21 00:29:44.412 021 11161.40 417.69 51999.25 88888.00 2024-01-21 00:29:44.912 021 11161.44 417.69 51999.24 88888.00 2024-01-21 00:29:45.412 021 11161.47 417.67 51999.23 88888.00 2024-01-21 00:29:45.912 021 11161.38 417.69 51999.19 88888.00 2024-01-21 00:29:46.412 021 11161.39 417.70 51999.20 88888.00 2024-01-21 00:29:46.912 021 11161.37 417.63 51999.20 88888.00 2024-01-21 00:29:47.412 021 11161.40 417.63 51999.16 88888.00 2024-01-21 00:29:47.912 021 11161.35 417.70 51999.19 88888.00 2024-01-21 00:29:48.412 021 11161.39 417.69 51999.15 88888.00 2024-01-21 00:29:48.912 021 11161.43 417.70 51999.20 88888.00 2024-01-21 00:29:49.412 021 11161.41 417.66 51999.26 88888.00 2024-01-21 00:29:49.912 021 11161.44 417.73 51999.22 88888.00 2024-01-21 00:29:50.912 021 11161.48 417.67 51999.23 88888.00 2024-01-21 00:29:51.412 021 11161.52 417.65 51999.21 88888.00 2024-01-21 00:29:51.912 021 11161.49 417.61 51999.24 88888.00 2024-01-21 00:29:52.412 021 11161.47 417.66 51999.21 88888.00 2024-01-21 00:29:52.912 021 11161.41 417.65 51999.24 88888.00 2024-01-21 00:29:53.412 021 11161.44 417.70 51999.25 88888.00 2024-01-21 00:29:53.912 021 11161.33 417.65 51999.26 88888.00 2024-01-21 00:29:54.412 021 11161.35 417.69 51999.31 88888.00 2024-01-21 00:29:54.912 021 11161.35 417.64 51999.30 88888.00 2024-01-21 00:29:55.412 021 11161.39 417.67 51999.31 88888.00 2024-01-21 00:29:55.912 021 11161.35 417.64 51999.32 88888.00 2024-01-21 00:29:56.412 021 11161.38 417.72 51999.31 88888.00 2024-01-21 00:29:56.912 021 11161.38 417.73 51999.26 88888.00 2024-01-21 00:29:57.412 021 11161.35 417.75 51999.25 88888.00 2024-01-21 00:29:57.912 021 11161.42 417.75 51999.21 88888.00 2024-01-21 00:29:58.412 021 11161.40 417.70 51999.21 88888.00 2024-01-21 00:29:58.912 021 11161.47 417.67 51999.19 88888.00 2024-01-21 00:29:59.412 021 11161.47 417.66 51999.20 88888.00 2024-01-21 00:29:59.912 021 11161.44 417.66 51999.17 88888.00 2024-01-21 00:30:00.412 021 11161.44 417.69 51999.14 88888.00 2024-01-21 00:30:00.912 021 11161.46 417.66 51999.15 88888.00 2024-01-21 00:30:01.412 021 11161.46 417.71 51999.12 88888.00 2024-01-21 00:30:01.912 021 11161.39 417.65 51999.15 88888.00 2024-01-21 00:30:02.412 021 11161.44 417.64 51999.20 88888.00 2024-01-21 00:30:02.912 021 11161.46 417.67 51999.19 88888.00 2024-01-21 00:30:03.412 021 11161.47 417.69 51999.23 88888.00 2024-01-21 00:30:03.912 021 11161.46 417.69 51999.24 88888.00 2024-01-21 00:30:04.412 021 11161.43 417.64 51999.25 88888.00 2024-01-21 00:30:04.912 021 11161.44 417.69 51999.24 88888.00 2024-01-21 00:30:05.412 021 11161.41 417.67 51999.22 88888.00 2024-01-21 00:30:05.912 021 11161.50 417.74 51999.20 88888.00 2024-01-21 00:30:06.412 021 11161.48 417.73 51999.23 88888.00 2024-01-21 00:30:06.912 021 11161.46 417.74 51999.19 88888.00 2024-01-21 00:30:07.412 021 11161.49 417.73 51999.17 88888.00 2024-01-21 00:30:07.912 021 11161.42 417.74 51999.17 88888.00 2024-01-21 00:30:08.913 021 11161.40 417.71 51999.17 88888.00 2024-01-21 00:30:09.413 021 11161.44 417.71 51999.14 88888.00 2024-01-21 00:30:09.913 021 11161.44 417.70 51999.15 88888.00 2024-01-21 00:30:10.413 021 11161.41 417.64 51999.13 88888.00 2024-01-21 00:30:10.913 021 11161.42 417.67 51999.12 88888.00 2024-01-21 00:30:11.413 021 11161.41 417.66 51999.17 88888.00 2024-01-21 00:30:11.913 021 11161.47 417.71 51999.15 88888.00 2024-01-21 00:30:12.413 021 11161.44 417.70 51999.15 88888.00 2024-01-21 00:30:12.913 021 11161.48 417.67 51999.16 88888.00 2024-01-21 00:30:13.413 021 11161.48 417.62 51999.17 88888.00 2024-01-21 00:30:13.912 021 11161.49 417.64 51999.21 88888.00 2024-01-21 00:30:14.412 021 11161.48 417.64 51999.22 88888.00 2024-01-21 00:30:14.912 021 11161.46 417.63 51999.22 88888.00 2024-01-21 00:30:15.412 021 11161.50 417.65 51999.22 88888.00 2024-01-21 00:30:15.912 021 11161.50 417.65 51999.23 88888.00 2024-01-21 00:30:16.412 021 11161.49 417.67 51999.26 88888.00 2024-01-21 00:30:16.912 021 11161.43 417.65 51999.21 88888.00 2024-01-21 00:30:17.412 021 11161.43 417.58 51999.21 88888.00 2024-01-21 00:30:17.912 021 11161.42 417.60 51999.25 88888.00 2024-01-21 00:30:18.412 021 11161.37 417.57 51999.24 88888.00 2024-01-21 00:30:18.912 021 11161.39 417.58 51999.22 88888.00 2024-01-21 00:30:19.412 021 11161.37 417.54 51999.21 88888.00 2024-01-21 00:30:19.912 021 11161.41 417.48 51999.20 88888.00 2024-01-21 00:30:20.412 021 11161.34 417.53 51999.21 88888.00 2024-01-21 00:30:20.912 021 11161.40 417.57 51999.16 88888.00 2024-01-21 00:30:21.412 021 11161.40 417.58 51999.19 88888.00 2024-01-21 00:30:21.912 021 11161.44 417.58 51999.16 88888.00 2024-01-21 00:30:22.412 021 11161.49 417.62 51999.19 88888.00 2024-01-21 00:30:22.912 021 11161.49 417.61 51999.19 88888.00 2024-01-21 00:30:23.412 021 11161.46 417.61 51999.20 88888.00 2024-01-21 00:30:23.912 021 11161.43 417.62 51999.23 88888.00 2024-01-21 00:30:24.412 021 11161.48 417.65 51999.17 88888.00 2024-01-21 00:30:24.912 021 11161.46 417.60 51999.19 88888.00 2024-01-21 00:30:25.412 021 11161.47 417.57 51999.24 88888.00 2024-01-21 00:30:25.912 021 11161.43 417.56 51999.24 88888.00 2024-01-21 00:30:26.412 021 11161.46 417.60 51999.24 88888.00 2024-01-21 00:30:26.912 021 11161.47 417.62 51999.23 88888.00 2024-01-21 00:30:27.412 021 11161.50 417.62 51999.24 88888.00 2024-01-21 00:30:27.912 021 11161.53 417.63 51999.31 88888.00 2024-01-21 00:30:28.412 021 11161.47 417.60 51999.24 88888.00 2024-01-21 00:30:28.912 021 11161.48 417.60 51999.26 88888.00 2024-01-21 00:30:29.412 021 11161.42 417.57 51999.25 88888.00 2024-01-21 00:30:29.912 021 11161.44 417.53 51999.22 88888.00 2024-01-21 00:30:30.412 021 11161.47 417.61 51999.24 88888.00 2024-01-21 00:30:30.912 021 11161.47 417.62 51999.21 88888.00 2024-01-21 00:30:31.412 021 11161.50 417.65 51999.19 88888.00 2024-01-21 00:30:31.912 021 11161.46 417.65 51999.16 88888.00 2024-01-21 00:30:32.412 021 11161.46 417.63 51999.10 88888.00 2024-01-21 00:30:32.912 021 11161.46 417.61 51999.14 88888.00 2024-01-21 00:30:33.412 021 11161.48 417.69 51999.13 88888.00 2024-01-21 00:30:33.912 021 11161.48 417.69 51999.19 88888.00 2024-01-21 00:30:34.412 021 11161.47 417.63 51999.19 88888.00 2024-01-21 00:30:34.912 021 11161.47 417.65 51999.15 88888.00 2024-01-21 00:30:35.412 021 11161.41 417.63 51999.20 88888.00 2024-01-21 00:30:35.912 021 11161.42 417.63 51999.19 88888.00 2024-01-21 00:30:36.412 021 11161.39 417.66 51999.21 88888.00 2024-01-21 00:30:36.912 021 11161.42 417.67 51999.20 88888.00 2024-01-21 00:30:37.412 021 11161.38 417.64 51999.21 88888.00 2024-01-21 00:30:37.912 021 11161.39 417.61 51999.24 88888.00 2024-01-21 00:30:38.412 021 11161.40 417.61 51999.22 88888.00 2024-01-21 00:30:38.912 021 11161.32 417.62 51999.22 88888.00 2024-01-21 00:30:39.412 021 11161.34 417.64 51999.21 88888.00 2024-01-21 00:30:39.912 021 11161.31 417.66 51999.19 88888.00 2024-01-21 00:30:40.412 021 11161.34 417.66 51999.24 88888.00 2024-01-21 00:30:40.912 021 11161.29 417.62 51999.20 88888.00 2024-01-21 00:30:41.412 021 11161.35 417.66 51999.19 88888.00 2024-01-21 00:30:41.912 021 11161.34 417.66 51999.21 88888.00 2024-01-21 00:30:42.412 021 11161.35 417.64 51999.17 88888.00 2024-01-21 00:30:42.912 021 11161.35 417.65 51999.19 88888.00 2024-01-21 00:30:43.412 021 11161.35 417.64 51999.17 88888.00 2024-01-21 00:30:43.912 021 11161.37 417.65 51999.17 88888.00 2024-01-21 00:30:44.412 021 11161.30 417.66 51999.19 88888.00 2024-01-21 00:30:44.912 021 11161.35 417.66 51999.17 88888.00 2024-01-21 00:30:45.412 021 11161.29 417.66 51999.17 88888.00 2024-01-21 00:30:45.912 021 11161.33 417.72 51999.17 88888.00 2024-01-21 00:30:46.412 021 11161.26 417.65 51999.16 88888.00 2024-01-21 00:30:46.912 021 11161.28 417.61 51999.22 88888.00 2024-01-21 00:30:47.412 021 11161.31 417.64 51999.25 88888.00 2024-01-21 00:30:47.912 021 11161.33 417.65 51999.24 88888.00 2024-01-21 00:30:48.912 021 11161.29 417.63 51999.24 88888.00 2024-01-21 00:30:49.412 021 11161.30 417.65 51999.29 88888.00 2024-01-21 00:30:49.912 021 11161.24 417.62 51999.24 88888.00 2024-01-21 00:30:50.412 021 11161.28 417.61 51999.20 88888.00 2024-01-21 00:30:50.912 021 11161.16 417.63 51999.25 88888.00 2024-01-21 00:30:51.412 021 11161.19 417.70 51999.21 88888.00 2024-01-21 00:30:51.912 021 11161.17 417.62 51999.21 88888.00 2024-01-21 00:30:52.412 021 11161.23 417.58 51999.20 88888.00 2024-01-21 00:30:52.912 021 11161.19 417.62 51999.15 88888.00 2024-01-21 00:30:53.412 021 11161.23 417.64 51999.23 88888.00 2024-01-21 00:30:53.912 021 11161.20 417.63 51999.20 88888.00 2024-01-21 00:30:54.412 021 11161.20 417.61 51999.24 88888.00 2024-01-21 00:30:54.912 021 11161.22 417.62 51999.26 88888.00 2024-01-21 00:30:55.412 021 11161.20 417.64 51999.24 88888.00 2024-01-21 00:30:55.912 021 11161.16 417.69 51999.22 88888.00 2024-01-21 00:30:56.412 021 11161.13 417.66 51999.15 88888.00 2024-01-21 00:30:56.912 021 11161.15 417.70 51999.21 88888.00 2024-01-21 00:30:57.412 021 11161.17 417.69 51999.25 88888.00 2024-01-21 00:30:57.912 021 11161.29 417.62 51999.20 88888.00 2024-01-21 00:30:58.412 021 11161.21 417.61 51999.20 88888.00 2024-01-21 00:30:58.912 021 11161.20 417.71 51999.20 88888.00 2024-01-21 00:30:59.412 021 11161.19 417.70 51999.24 88888.00 2024-01-21 00:30:59.912 021 11161.24 417.69 51999.24 88888.00 2024-01-21 00:31:00.412 021 11161.17 417.71 51999.20 88888.00 2024-01-21 00:31:00.912 021 11161.20 417.74 51999.23 88888.00 2024-01-21 00:31:01.412 021 11161.19 417.74 51999.25 88888.00 2024-01-21 00:31:01.912 021 11161.17 417.79 51999.29 88888.00 2024-01-21 00:31:02.412 021 11161.20 417.79 51999.25 88888.00 2024-01-21 00:31:02.912 021 11161.21 417.73 51999.17 88888.00 2024-01-21 00:31:03.412 021 11161.23 417.75 51999.16 88888.00 2024-01-21 00:31:03.912 021 11161.23 417.73 51999.20 88888.00 2024-01-21 00:31:04.412 021 11161.23 417.71 51999.17 88888.00 2024-01-21 00:31:04.912 021 11161.16 417.67 51999.16 88888.00 2024-01-21 00:31:05.412 021 11161.22 417.72 51999.16 88888.00 2024-01-21 00:31:05.912 021 11161.20 417.67 51999.16 88888.00 2024-01-21 00:31:06.412 021 11161.23 417.72 51999.19 88888.00 2024-01-21 00:31:06.912 021 11161.21 417.73 51999.20 88888.00 2024-01-21 00:31:07.412 021 11161.23 417.76 51999.21 88888.00 2024-01-21 00:31:07.912 021 11161.19 417.81 51999.20 88888.00 2024-01-21 00:31:08.412 021 11161.15 417.82 51999.16 88888.00 2024-01-21 00:31:08.912 021 11161.19 417.82 51999.19 88888.00 2024-01-21 00:31:09.412 021 11161.16 417.73 51999.21 88888.00 2024-01-21 00:31:09.912 021 11161.16 417.76 51999.19 88888.00 2024-01-21 00:31:10.412 021 11161.15 417.77 51999.19 88888.00 2024-01-21 00:31:10.912 021 11161.22 417.77 51999.13 88888.00 2024-01-21 00:31:11.412 021 11161.17 417.79 51999.13 88888.00 2024-01-21 00:31:11.912 021 11161.17 417.79 51999.13 88888.00 2024-01-21 00:31:12.412 021 11161.19 417.74 51999.15 88888.00 2024-01-21 00:31:12.912 021 11161.17 417.73 51999.17 88888.00 2024-01-21 00:31:13.412 021 11161.17 417.71 51999.15 88888.00 2024-01-21 00:31:13.912 021 11161.11 417.67 51999.15 88888.00 2024-01-21 00:31:14.412 021 11161.11 417.73 51999.22 88888.00 2024-01-21 00:31:14.912 021 11161.06 417.75 51999.20 88888.00 2024-01-21 00:31:15.412 021 11161.12 417.71 51999.15 88888.00 2024-01-21 00:31:15.912 021 11161.07 417.67 51999.11 88888.00 2024-01-21 00:31:16.412 021 11161.16 417.71 51999.06 88888.00 2024-01-21 00:31:16.912 021 11161.12 417.74 51999.07 88888.00 2024-01-21 00:31:17.412 021 11161.22 417.77 51999.06 88888.00 2024-01-21 00:31:17.912 021 11161.16 417.74 51999.10 88888.00 2024-01-21 00:31:18.412 021 11161.19 417.73 51999.11 88888.00 2024-01-21 00:31:18.912 021 11161.19 417.71 51999.03 88888.00 2024-01-21 00:31:19.412 021 11161.16 417.72 51999.07 88888.00 2024-01-21 00:31:19.912 021 11161.13 417.75 51999.12 88888.00 2024-01-21 00:31:20.412 021 11161.09 417.71 51999.17 88888.00 2024-01-21 00:31:20.912 021 11161.04 417.77 51999.17 88888.00 2024-01-21 00:31:21.412 021 11161.03 417.77 51999.19 88888.00 2024-01-21 00:31:22.412 021 11161.04 417.74 51999.14 88888.00 2024-01-21 00:31:22.912 021 11161.11 417.79 51999.12 88888.00 2024-01-21 00:31:23.412 021 11161.05 417.73 51999.13 88888.00 2024-01-21 00:31:23.912 021 11161.04 417.75 51999.11 88888.00 2024-01-21 00:31:24.412 021 11160.90 417.71 51999.16 88888.00 2024-01-21 00:31:24.912 021 11160.98 417.76 51999.21 88888.00 2024-01-21 00:31:25.412 021 11160.96 417.76 51999.21 88888.00 2024-01-21 00:31:25.912 021 11160.96 417.76 51999.25 88888.00 2024-01-21 00:31:26.412 021 11160.89 417.73 51999.26 88888.00 2024-01-21 00:31:26.912 021 11160.90 417.79 51999.22 88888.00 2024-01-21 00:31:27.412 021 11160.88 417.81 51999.22 88888.00 2024-01-21 00:31:27.912 021 11160.96 417.79 51999.13 88888.00 2024-01-21 00:31:28.412 021 11160.94 417.73 51999.12 88888.00 2024-01-21 00:31:28.912 021 11160.95 417.76 51999.08 88888.00 2024-01-21 00:31:29.412 021 11160.89 417.76 51999.13 88888.00 2024-01-21 00:31:29.912 021 11160.94 417.80 51999.22 88888.00 2024-01-21 00:31:30.412 021 11160.93 417.79 51999.23 88888.00 2024-01-21 00:31:30.912 021 11160.98 417.81 51999.24 88888.00 2024-01-21 00:31:31.412 021 11160.96 417.79 51999.28 88888.00 2024-01-21 00:31:32.412 021 11160.99 417.76 51999.21 88888.00 2024-01-21 00:31:32.912 021 11160.99 417.71 51999.16 88888.00 2024-01-21 00:31:33.412 021 11160.96 417.70 51999.15 88888.00 2024-01-21 00:31:33.912 021 11160.94 417.71 51999.19 88888.00 2024-01-21 00:31:34.412 021 11160.95 417.77 51999.20 88888.00 2024-01-21 00:31:34.912 021 11160.96 417.76 51999.21 88888.00 2024-01-21 00:31:35.412 021 11160.95 417.77 51999.24 88888.00 2024-01-21 00:31:35.912 021 11160.96 417.67 51999.24 88888.00 2024-01-21 00:31:36.412 021 11160.94 417.80 51999.21 88888.00 2024-01-21 00:31:36.912 021 11160.97 417.81 51999.16 88888.00 2024-01-21 00:31:37.412 021 11160.97 417.73 51999.15 88888.00 2024-01-21 00:31:37.912 021 11160.94 417.69 51999.16 88888.00 2024-01-21 00:31:38.412 021 11160.97 417.67 51999.14 88888.00 2024-01-21 00:31:38.912 021 11160.91 417.65 51999.15 88888.00 2024-01-21 00:31:39.412 021 11160.96 417.72 51999.17 88888.00 2024-01-21 00:31:39.912 021 11160.91 417.65 51999.20 88888.00 2024-01-21 00:31:40.412 021 11160.99 417.66 51999.21 88888.00 2024-01-21 00:31:40.912 021 11160.94 417.64 51999.17 88888.00 2024-01-21 00:31:41.412 021 11160.97 417.70 51999.14 88888.00 2024-01-21 00:31:42.413 021 11160.95 417.71 51999.11 88888.00 2024-01-21 00:31:42.913 021 11160.94 417.71 51999.12 88888.00 2024-01-21 00:31:43.413 021 11160.97 417.74 51999.12 88888.00 2024-01-21 00:31:43.913 021 11160.91 417.67 51999.11 88888.00 2024-01-21 00:31:44.413 021 11160.90 417.71 51999.15 88888.00 2024-01-21 00:31:44.913 021 11160.88 417.70 51999.16 88888.00 2024-01-21 00:31:45.413 021 11160.98 417.73 51999.21 88888.00 2024-01-21 00:31:45.913 021 11160.94 417.69 51999.19 88888.00 2024-01-21 00:31:46.413 021 11160.95 417.67 51999.12 88888.00 2024-01-21 00:31:46.913 021 11160.90 417.66 51999.11 88888.00 2024-01-21 00:31:47.413 021 11160.97 417.72 51999.10 88888.00 2024-01-21 00:31:47.913 021 11160.88 417.72 51999.14 88888.00 2024-01-21 00:31:48.413 021 11160.91 417.75 51999.21 88888.00 2024-01-21 00:31:48.913 021 11160.89 417.67 51999.15 88888.00 2024-01-21 00:31:49.413 021 11160.95 417.71 51999.20 88888.00 2024-01-21 00:31:49.913 021 11160.86 417.71 51999.19 88888.00 2024-01-21 00:31:50.413 021 11160.86 417.74 51999.19 88888.00 2024-01-21 00:31:50.913 021 11160.81 417.74 51999.19 88888.00 2024-01-21 00:31:51.413 021 11160.89 417.76 51999.13 88888.00 2024-01-21 00:31:51.913 021 11160.84 417.70 51999.17 88888.00 2024-01-21 00:31:52.413 021 11160.90 417.69 51999.15 88888.00 2024-01-21 00:31:52.913 021 11160.86 417.67 51999.16 88888.00 2024-01-21 00:31:53.413 021 11160.90 417.72 51999.23 88888.00 2024-01-21 00:31:53.913 021 11160.86 417.64 51999.21 88888.00 2024-01-21 00:31:54.413 021 11160.87 417.58 51999.22 88888.00 2024-01-21 00:31:54.913 021 11160.81 417.62 51999.19 88888.00 2024-01-21 00:31:55.413 021 11160.88 417.65 51999.16 88888.00 2024-01-21 00:31:55.913 021 11160.85 417.60 51999.15 88888.00 2024-01-21 00:31:56.413 021 11160.84 417.64 51999.16 88888.00 2024-01-21 00:31:56.913 021 11160.78 417.64 51999.17 88888.00 2024-01-21 00:31:57.413 021 11160.81 417.71 51999.20 88888.00 2024-01-21 00:31:57.913 021 11160.82 417.72 51999.20 88888.00 2024-01-21 00:31:58.413 021 11160.84 417.71 51999.26 88888.00 2024-01-21 00:31:58.913 021 11160.82 417.69 51999.19 88888.00 2024-01-21 00:31:59.413 021 11160.86 417.65 51999.15 88888.00 2024-01-21 00:31:59.913 021 11160.87 417.67 51999.15 88888.00 2024-01-21 00:32:00.413 021 11160.87 417.66 51999.12 88888.00 2024-01-21 00:32:00.913 021 11160.89 417.72 51999.15 88888.00 2024-01-21 00:32:01.413 021 11160.81 417.71 51999.13 88888.00 2024-01-21 00:32:01.913 021 11160.86 417.71 51999.13 88888.00 2024-01-21 00:32:02.413 021 11160.86 417.71 51999.17 88888.00 2024-01-21 00:32:02.913 021 11160.89 417.66 51999.08 88888.00 2024-01-21 00:32:03.413 021 11160.85 417.64 51999.10 88888.00 2024-01-21 00:32:03.913 021 11160.89 417.66 51999.04 88888.00 2024-01-21 00:32:04.413 021 11160.86 417.67 51999.04 88888.00 2024-01-21 00:32:04.913 021 11160.93 417.69 51999.03 88888.00 2024-01-21 00:32:05.413 021 11160.94 417.74 51999.05 88888.00 2024-01-21 00:32:05.913 021 11160.94 417.74 51999.12 88888.00 2024-01-21 00:32:06.413 021 11160.90 417.77 51999.14 88888.00 2024-01-21 00:32:06.913 021 11160.97 417.70 51999.14 88888.00 2024-01-21 00:32:07.413 021 11160.90 417.66 51999.13 88888.00 2024-01-21 00:32:07.913 021 11160.93 417.69 51999.08 88888.00 2024-01-21 00:32:08.413 021 11160.94 417.71 51999.11 88888.00 2024-01-21 00:32:08.913 021 11160.96 417.71 51999.03 88888.00 2024-01-21 00:32:09.413 021 11160.90 417.72 51999.02 88888.00 2024-01-21 00:32:09.913 021 11160.91 417.67 51999.04 88888.00 2024-01-21 00:32:10.413 021 11160.95 417.64 51999.00 88888.00 2024-01-21 00:32:10.913 021 11160.94 417.63 51999.05 88888.00 2024-01-21 00:32:11.413 021 11160.90 417.67 51999.04 88888.00 2024-01-21 00:32:11.913 021 11160.89 417.62 51999.06 88888.00 2024-01-21 00:32:12.413 021 11160.85 417.62 51999.08 88888.00 2024-01-21 00:32:12.913 021 11160.91 417.63 51999.05 88888.00 2024-01-21 00:32:13.413 021 11160.93 417.62 51999.07 88888.00 2024-01-21 00:32:13.913 021 11160.95 417.61 51998.98 88888.00 2024-01-21 00:32:14.413 021 11160.90 417.62 51999.02 88888.00 2024-01-21 00:32:14.913 021 11160.97 417.65 51999.00 88888.00 2024-01-21 00:32:15.413 021 11160.88 417.62 51999.04 88888.00 2024-01-21 00:32:15.913 021 11160.88 417.58 51999.07 88888.00 2024-01-21 00:32:16.413 021 11160.85 417.52 51999.02 88888.00 2024-01-21 00:32:16.913 021 11160.94 417.55 51999.10 88888.00 2024-01-21 00:32:17.413 021 11160.85 417.53 51999.08 88888.00 2024-01-21 00:32:17.913 021 11160.89 417.58 51999.07 88888.00 2024-01-21 00:32:18.413 021 11160.84 417.51 51999.04 88888.00 2024-01-21 00:32:18.913 021 11160.91 417.61 51998.99 88888.00 2024-01-21 00:32:19.413 021 11160.89 417.58 51999.02 88888.00 2024-01-21 00:32:19.913 021 11160.95 417.55 51999.00 88888.00 2024-01-21 00:32:20.413 021 11160.89 417.54 51999.05 88888.00 2024-01-21 00:32:20.913 021 11160.93 417.61 51999.02 88888.00 2024-01-21 00:32:21.413 021 11160.88 417.60 51999.10 88888.00 2024-01-21 00:32:21.913 021 11160.93 417.65 51999.16 88888.00 2024-01-21 00:32:22.413 021 11160.86 417.58 51999.14 88888.00 2024-01-21 00:32:22.913 021 11160.90 417.60 51999.15 88888.00 2024-01-21 00:32:23.413 021 11160.88 417.58 51999.07 88888.00 2024-01-21 00:32:23.913 021 11160.94 417.62 51999.07 88888.00 2024-01-21 00:32:24.413 021 11160.90 417.60 51999.03 88888.00 2024-01-21 00:32:24.913 021 11160.94 417.58 51999.00 88888.00 2024-01-21 00:32:25.413 021 11160.95 417.57 51999.07 88888.00 2024-01-21 00:32:25.913 021 11160.99 417.57 51999.02 88888.00 2024-01-21 00:32:26.413 021 11160.99 417.55 51999.06 88888.00 2024-01-21 00:32:26.913 021 11160.99 417.54 51999.07 88888.00 2024-01-21 00:32:27.413 021 11160.98 417.52 51999.12 88888.00 2024-01-21 00:32:27.913 021 11160.94 417.53 51999.15 88888.00 2024-01-21 00:32:28.413 021 11160.91 417.52 51999.08 88888.00 2024-01-21 00:32:28.913 021 11160.91 417.53 51999.07 88888.00 2024-01-21 00:32:29.413 021 11160.95 417.52 51999.06 88888.00 2024-01-21 00:32:29.913 021 11160.90 417.50 51999.07 88888.00 2024-01-21 00:32:30.413 021 11161.02 417.51 51999.07 88888.00 2024-01-21 00:32:30.913 021 11160.97 417.52 51999.05 88888.00 2024-01-21 00:32:31.413 021 11160.99 417.57 51999.02 88888.00 2024-01-21 00:32:31.913 021 11160.96 417.54 51999.03 88888.00 2024-01-21 00:32:32.413 021 11161.03 417.54 51999.08 88888.00 2024-01-21 00:32:32.913 021 11160.96 417.51 51999.06 88888.00 2024-01-21 00:32:33.913 021 11160.86 417.53 51999.03 88888.00 2024-01-21 00:32:34.413 021 11160.94 417.52 51999.03 88888.00 2024-01-21 00:32:34.913 021 11160.87 417.45 51999.06 88888.00 2024-01-21 00:32:35.413 021 11160.99 417.50 51999.03 88888.00 2024-01-21 00:32:35.913 021 11160.97 417.53 51999.06 88888.00 2024-01-21 00:32:36.413 021 11161.07 417.54 51999.00 88888.00 2024-01-21 00:32:36.913 021 11161.03 417.51 51999.03 88888.00 2024-01-21 00:32:37.413 021 11161.05 417.50 51999.04 88888.00 2024-01-21 00:32:37.913 021 11160.97 417.46 51999.06 88888.00 2024-01-21 00:32:38.413 021 11161.00 417.52 51999.12 88888.00 2024-01-21 00:32:38.913 021 11160.93 417.48 51999.05 88888.00 2024-01-21 00:32:39.413 021 11160.96 417.53 51999.10 88888.00 2024-01-21 00:32:39.913 021 11160.93 417.48 51999.07 88888.00 2024-01-21 00:32:40.413 021 11160.95 417.53 51999.06 88888.00 2024-01-21 00:32:40.913 021 11160.98 417.60 51999.03 88888.00 2024-01-21 00:32:41.413 021 11161.02 417.58 51999.00 88888.00 2024-01-21 00:32:41.913 021 11160.99 417.56 51998.99 88888.00 2024-01-21 00:32:42.413 021 11160.99 417.56 51999.00 88888.00 2024-01-21 00:32:42.913 021 11160.98 417.54 51999.04 88888.00 2024-01-21 00:32:43.413 021 11160.99 417.58 51999.03 88888.00 2024-01-21 00:32:43.913 021 11160.96 417.60 51999.07 88888.00 2024-01-21 00:32:44.413 021 11160.93 417.61 51999.10 88888.00 2024-01-21 00:32:44.913 021 11160.93 417.61 51999.12 88888.00 2024-01-21 00:32:45.413 021 11160.91 417.64 51999.16 88888.00 2024-01-21 00:32:45.913 021 11160.94 417.63 51999.12 88888.00 2024-01-21 00:32:46.413 021 11160.87 417.60 51999.11 88888.00 2024-01-21 00:32:46.913 021 11160.95 417.64 51999.04 88888.00 2024-01-21 00:32:47.413 021 11160.99 417.65 51999.02 88888.00 2024-01-21 00:32:47.913 021 11160.96 417.65 51999.04 88888.00 2024-01-21 00:32:48.413 021 11160.94 417.66 51999.04 88888.00 2024-01-21 00:32:48.913 021 11160.95 417.62 51999.07 88888.00 2024-01-21 00:32:49.413 021 11160.89 417.58 51999.11 88888.00 2024-01-21 00:32:49.913 021 11160.90 417.61 51999.13 88888.00 2024-01-21 00:32:50.413 021 11160.85 417.58 51999.13 88888.00 2024-01-21 00:32:50.913 021 11160.93 417.58 51999.07 88888.00 2024-01-21 00:32:51.413 021 11160.85 417.56 51999.10 88888.00 2024-01-21 00:32:51.913 021 11160.94 417.61 51999.07 88888.00 2024-01-21 00:32:52.413 021 11160.94 417.58 51999.10 88888.00 2024-01-21 00:32:52.913 021 11161.00 417.61 51999.06 88888.00 2024-01-21 00:32:53.413 021 11160.93 417.62 51999.11 88888.00 2024-01-21 00:32:53.913 021 11160.96 417.63 51999.17 88888.00 2024-01-21 00:32:54.413 021 11160.91 417.66 51999.17 88888.00 2024-01-21 00:32:54.913 021 11160.97 417.66 51999.20 88888.00 2024-01-21 00:32:55.413 021 11160.90 417.63 51999.19 88888.00 2024-01-21 00:32:55.913 021 11160.94 417.67 51999.11 88888.00 2024-01-21 00:32:56.413 021 11160.89 417.69 51999.11 88888.00 2024-01-21 00:32:56.913 021 11160.96 417.67 51999.08 88888.00 2024-01-21 00:32:57.413 021 11160.89 417.64 51999.13 88888.00 2024-01-21 00:32:57.913 021 11160.94 417.65 51999.12 88888.00 2024-01-21 00:32:58.413 021 11160.89 417.60 51999.11 88888.00 2024-01-21 00:32:58.913 021 11160.97 417.60 51999.14 88888.00 2024-01-21 00:32:59.413 021 11160.89 417.58 51999.11 88888.00 2024-01-21 00:32:59.913 021 11160.95 417.58 51999.13 88888.00 2024-01-21 00:33:00.413 021 11160.86 417.58 51999.10 88888.00 2024-01-21 00:33:00.913 021 11160.89 417.58 51999.06 88888.00 2024-01-21 00:33:01.913 021 11160.87 417.66 51999.02 88888.00 2024-01-21 00:33:02.413 021 11160.84 417.65 51999.06 88888.00 2024-01-21 00:33:02.913 021 11160.91 417.71 51999.06 88888.00 2024-01-21 00:33:03.413 021 11160.86 417.69 51999.08 88888.00 2024-01-21 00:33:03.913 021 11160.90 417.70 51999.10 88888.00 2024-01-21 00:33:04.413 021 11160.86 417.70 51999.13 88888.00 2024-01-21 00:33:04.913 021 11160.89 417.67 51999.16 88888.00 2024-01-21 00:33:05.413 021 11160.82 417.65 51999.10 88888.00 2024-01-21 00:33:05.913 021 11160.89 417.73 51999.06 88888.00 2024-01-21 00:33:06.413 021 11160.86 417.65 51999.06 88888.00 2024-01-21 00:33:06.913 021 11160.87 417.63 51999.02 88888.00 2024-01-21 00:33:07.413 021 11160.82 417.64 51999.08 88888.00 2024-01-21 00:33:07.913 021 11160.90 417.71 51999.14 88888.00 2024-01-21 00:33:08.413 021 11160.81 417.67 51999.17 88888.00 2024-01-21 00:33:08.913 021 11160.81 417.70 51999.19 88888.00 2024-01-21 00:33:09.413 021 11160.78 417.70 51999.17 88888.00 2024-01-21 00:33:09.913 021 11160.78 417.69 51999.19 88888.00 2024-01-21 00:33:10.413 021 11160.77 417.71 51999.16 88888.00 2024-01-21 00:33:10.913 021 11160.79 417.71 51999.15 88888.00 2024-01-21 00:33:11.913 021 11160.76 417.64 51999.17 88888.00 2024-01-21 00:33:12.413 021 11160.79 417.63 51999.19 88888.00 2024-01-21 00:33:12.913 021 11160.73 417.65 51999.17 88888.00 2024-01-21 00:33:13.413 021 11160.78 417.66 51999.15 88888.00 2024-01-21 00:33:13.913 021 11160.73 417.63 51999.15 88888.00 2024-01-21 00:33:14.413 021 11160.78 417.64 51999.06 88888.00 2024-01-21 00:33:14.913 021 11160.78 417.60 51999.11 88888.00 2024-01-21 00:33:15.413 021 11160.82 417.64 51999.12 88888.00 2024-01-21 00:33:15.913 021 11160.70 417.61 51999.19 88888.00 2024-01-21 00:33:16.413 021 11160.73 417.64 51999.19 88888.00 2024-01-21 00:33:16.913 021 11160.67 417.62 51999.17 88888.00 2024-01-21 00:33:17.413 021 11160.73 417.67 51999.20 88888.00 2024-01-21 00:33:17.913 021 11160.71 417.62 51999.15 88888.00 2024-01-21 00:33:18.413 021 11160.72 417.58 51999.13 88888.00 2024-01-21 00:33:18.913 021 11160.76 417.60 51999.13 88888.00 2024-01-21 00:33:19.413 021 11160.73 417.62 51999.11 88888.00 2024-01-21 00:33:19.913 021 11160.72 417.61 51999.15 88888.00 2024-01-21 00:33:20.413 021 11160.69 417.61 51999.16 88888.00 2024-01-21 00:33:20.913 021 11160.73 417.63 51999.17 88888.00 2024-01-21 00:33:21.413 021 11160.64 417.62 51999.13 88888.00 2024-01-21 00:33:21.913 021 11160.72 417.64 51999.10 88888.00 2024-01-21 00:33:22.413 021 11160.69 417.62 51999.12 88888.00 2024-01-21 00:33:22.913 021 11160.73 417.70 51999.12 88888.00 2024-01-21 00:33:23.413 021 11160.65 417.64 51999.19 88888.00 2024-01-21 00:33:23.913 021 11160.67 417.64 51999.19 88888.00 2024-01-21 00:33:24.413 021 11160.62 417.58 51999.13 88888.00 2024-01-21 00:33:24.913 021 11160.62 417.60 51999.14 88888.00 2024-01-21 00:33:25.413 021 11160.61 417.56 51999.10 88888.00 2024-01-21 00:33:25.913 021 11160.59 417.56 51999.10 88888.00 2024-01-21 00:33:26.413 021 11160.67 417.60 51999.12 88888.00 2024-01-21 00:33:26.913 021 11160.60 417.58 51999.13 88888.00 2024-01-21 00:33:27.413 021 11160.65 417.63 51999.19 88888.00 2024-01-21 00:33:27.913 021 11160.58 417.60 51999.14 88888.00 2024-01-21 00:33:28.413 021 11160.62 417.65 51999.17 88888.00 2024-01-21 00:33:28.913 021 11160.60 417.62 51999.12 88888.00 2024-01-21 00:33:29.413 021 11160.67 417.62 51999.07 88888.00 2024-01-21 00:33:29.913 021 11160.65 417.55 51999.16 88888.00 2024-01-21 00:33:30.413 021 11160.67 417.57 51999.16 88888.00 2024-01-21 00:33:30.913 021 11160.64 417.56 51999.15 88888.00 2024-01-21 00:33:31.413 021 11160.56 417.58 51999.16 88888.00 2024-01-21 00:33:31.913 021 11160.67 417.64 51999.13 88888.00 2024-01-21 00:33:32.413 021 11160.64 417.64 51999.17 88888.00 2024-01-21 00:33:32.913 021 11160.69 417.69 51999.08 88888.00 2024-01-21 00:33:33.413 021 11160.65 417.62 51999.08 88888.00 2024-01-21 00:33:33.913 021 11160.74 417.65 51999.13 88888.00 2024-01-21 00:33:34.413 021 11160.68 417.57 51999.16 88888.00 2024-01-21 00:33:35.413 021 11160.67 417.55 51999.15 88888.00 2024-01-21 00:33:35.913 021 11160.73 417.56 51999.14 88888.00 2024-01-21 00:33:36.413 021 11160.72 417.57 51999.08 88888.00 2024-01-21 00:33:36.913 021 11160.70 417.58 51999.07 88888.00 2024-01-21 00:33:37.413 021 11160.76 417.61 51999.07 88888.00 2024-01-21 00:33:37.913 021 11160.67 417.52 51999.10 88888.00 2024-01-21 00:33:38.413 021 11160.73 417.55 51999.14 88888.00 2024-01-21 00:33:38.913 021 11160.65 417.54 51999.15 88888.00 2024-01-21 00:33:39.413 021 11160.74 417.48 51999.11 88888.00 2024-01-21 00:33:39.913 021 11160.69 417.45 51999.11 88888.00 2024-01-21 00:33:40.413 021 11160.68 417.52 51999.14 88888.00 2024-01-21 00:33:40.913 021 11160.65 417.53 51999.16 88888.00 2024-01-21 00:33:41.413 021 11160.63 417.52 51999.14 88888.00 2024-01-21 00:33:41.913 021 11160.68 417.51 51999.16 88888.00 2024-01-21 00:33:42.413 021 11160.63 417.44 51999.14 88888.00 2024-01-21 00:33:42.913 021 11160.70 417.45 51999.11 88888.00 2024-01-21 00:33:43.413 021 11160.63 417.48 51999.10 88888.00 2024-01-21 00:33:43.913 021 11160.74 417.48 51999.04 88888.00 2024-01-21 00:33:44.413 021 11160.69 417.46 51999.04 88888.00 2024-01-21 00:33:45.413 021 11160.69 417.44 51999.08 88888.00 2024-01-21 00:33:45.913 021 11160.61 417.51 51999.07 88888.00 2024-01-21 00:33:46.413 021 11160.68 417.52 51999.12 88888.00 2024-01-21 00:33:46.913 021 11160.62 417.48 51999.11 88888.00 2024-01-21 00:33:47.413 021 11160.72 417.46 51999.03 88888.00 2024-01-21 00:33:47.913 021 11160.65 417.44 51999.07 88888.00 2024-01-21 00:33:48.413 021 11160.68 417.46 51999.05 88888.00 2024-01-21 00:33:48.913 021 11160.69 417.43 51999.11 88888.00 2024-01-21 00:33:49.413 021 11160.64 417.41 51999.11 88888.00 2024-01-21 00:33:49.913 021 11160.70 417.43 51999.15 88888.00 2024-01-21 00:33:50.413 021 11160.63 417.41 51999.11 88888.00 2024-01-21 00:33:50.913 021 11160.72 417.40 51999.05 88888.00 2024-01-21 00:33:51.413 021 11160.65 417.41 51999.08 88888.00 2024-01-21 00:33:51.913 021 11160.73 417.44 51999.08 88888.00 2024-01-21 00:33:52.413 021 11160.69 417.43 51999.14 88888.00 2024-01-21 00:33:52.913 021 11160.67 417.45 51999.15 88888.00 2024-01-21 00:33:53.413 021 11160.77 417.48 51999.19 88888.00 2024-01-21 00:33:53.913 021 11160.72 417.52 51999.16 88888.00 2024-01-21 00:33:54.413 021 11160.80 417.47 51999.15 88888.00 2024-01-21 00:33:54.913 021 11160.74 417.42 51999.15 88888.00 2024-01-21 00:33:55.413 021 11160.81 417.47 51999.06 88888.00 2024-01-21 00:33:55.913 021 11160.70 417.41 51999.08 88888.00 2024-01-21 00:33:56.413 021 11160.73 417.46 51999.06 88888.00 2024-01-21 00:33:56.913 021 11160.72 417.41 51999.12 88888.00 2024-01-21 00:33:57.413 021 11160.72 417.43 51999.13 88888.00 2024-01-21 00:33:57.913 021 11160.78 417.43 51999.14 88888.00 2024-01-21 00:33:58.413 021 11160.69 417.40 51999.15 88888.00 2024-01-21 00:33:58.913 021 11160.77 417.50 51999.05 88888.00 2024-01-21 00:33:59.413 021 11160.74 417.44 51999.06 88888.00 2024-01-21 00:33:59.913 021 11160.79 417.44 51999.06 88888.00 2024-01-21 00:34:00.413 021 11160.73 417.36 51999.11 88888.00 2024-01-21 00:34:00.913 021 11160.71 417.42 51999.08 88888.00 2024-01-21 00:34:01.413 021 11160.72 417.42 51999.11 88888.00 2024-01-21 00:34:01.913 021 11160.69 417.45 51999.06 88888.00 2024-01-21 00:34:02.413 021 11160.77 417.46 51999.00 88888.00 2024-01-21 00:34:02.913 021 11160.72 417.40 51999.05 88888.00 2024-01-21 00:34:03.413 021 11160.82 417.41 51998.99 88888.00 2024-01-21 00:34:03.913 021 11160.76 417.35 51999.00 88888.00 2024-01-21 00:34:04.413 021 11160.85 417.43 51998.97 88888.00 2024-01-21 00:34:04.913 021 11160.79 417.42 51999.03 88888.00 2024-01-21 00:34:05.413 021 11160.74 417.40 51999.04 88888.00 2024-01-21 00:34:05.913 021 11160.79 417.35 51999.06 88888.00 2024-01-21 00:34:06.413 021 11160.79 417.40 51999.05 88888.00 2024-01-21 00:34:06.913 021 11160.81 417.43 51999.00 88888.00 2024-01-21 00:34:07.413 021 11160.73 417.41 51999.02 88888.00 2024-01-21 00:34:07.913 021 11160.81 417.46 51998.91 88888.00 2024-01-21 00:34:08.404 021 11160.79 417.46 51998.96 88888.00 2024-01-21 00:34:08.904 021 11160.85 417.50 51998.93 88888.00 2024-01-21 00:34:09.404 021 11160.84 417.42 51999.03 88888.00 2024-01-21 00:34:09.904 021 11160.88 417.42 51999.02 88888.00 2024-01-21 00:34:10.404 021 11160.87 417.38 51999.08 88888.00 2024-01-21 00:34:10.904 021 11160.80 417.44 51999.06 88888.00 2024-01-21 00:34:11.404 021 11160.86 417.44 51999.04 88888.00 2024-01-21 00:34:11.904 021 11160.77 417.44 51999.04 88888.00 2024-01-21 00:34:12.404 021 11160.79 417.45 51998.98 88888.00 2024-01-21 00:34:12.904 021 11160.78 417.42 51998.96 88888.00 2024-01-21 00:34:13.404 021 11160.88 417.40 51998.88 88888.00 2024-01-21 00:34:13.904 021 11160.84 417.42 51998.97 88888.00 2024-01-21 00:34:14.404 021 11160.87 417.45 51998.97 88888.00 2024-01-21 00:34:15.404 021 11160.81 417.34 51998.98 88888.00 2024-01-21 00:34:15.904 021 11160.84 417.36 51998.99 88888.00 2024-01-21 00:34:16.404 021 11160.81 417.37 51999.02 88888.00 2024-01-21 00:34:16.904 021 11160.90 417.38 51998.97 88888.00 2024-01-21 00:34:17.404 021 11160.87 417.37 51998.97 88888.00 2024-01-21 00:34:17.904 021 11160.95 417.43 51998.89 88888.00 2024-01-21 00:34:18.404 021 11160.88 417.38 51998.96 88888.00 2024-01-21 00:34:18.904 021 11160.96 417.38 51998.93 88888.00 2024-01-21 00:34:19.404 021 11160.89 417.35 51998.99 88888.00 2024-01-21 00:34:19.904 021 11160.91 417.43 51998.97 88888.00 2024-01-21 00:34:20.404 021 11160.94 417.41 51999.00 88888.00 2024-01-21 00:34:20.904 021 11160.99 417.45 51998.98 88888.00 2024-01-21 00:34:21.404 021 11160.97 417.41 51999.03 88888.00 2024-01-21 00:34:21.904 021 11160.94 417.44 51999.04 88888.00 2024-01-21 00:34:22.404 021 11160.97 417.44 51999.00 88888.00 2024-01-21 00:34:22.904 021 11160.94 417.45 51999.03 88888.00 2024-01-21 00:34:23.404 021 11160.98 417.47 51998.96 88888.00 2024-01-21 00:34:23.904 021 11160.96 417.46 51998.97 88888.00 2024-01-21 00:34:24.404 021 11161.07 417.44 51998.93 88888.00 2024-01-21 00:34:24.904 021 11160.99 417.44 51998.95 88888.00 2024-01-21 00:34:25.405 021 11161.06 417.48 51998.88 88888.00 2024-01-21 00:34:25.905 021 11160.99 417.46 51998.93 88888.00 2024-01-21 00:34:26.405 021 11161.04 417.51 51998.94 88888.00 2024-01-21 00:34:26.905 021 11160.96 417.48 51998.96 88888.00 2024-01-21 00:34:27.405 021 11161.04 417.54 51999.00 88888.00 2024-01-21 00:34:27.905 021 11160.97 417.46 51998.95 88888.00 2024-01-21 00:34:28.405 021 11161.03 417.50 51998.98 88888.00 2024-01-21 00:34:28.905 021 11160.95 417.45 51998.97 88888.00 2024-01-21 00:34:29.405 021 11160.97 417.48 51999.03 88888.00 2024-01-21 00:34:29.905 021 11160.95 417.45 51998.99 88888.00 2024-01-21 00:34:30.404 021 11161.04 417.45 51998.98 88888.00 2024-01-21 00:34:30.904 021 11160.99 417.43 51998.96 88888.00 2024-01-21 00:34:31.404 021 11161.00 417.46 51998.91 88888.00 2024-01-21 00:34:31.904 021 11160.99 417.47 51998.88 88888.00 2024-01-21 00:34:32.404 021 11161.03 417.42 51998.86 88888.00 2024-01-21 00:34:32.904 021 11161.03 417.38 51998.96 88888.00 2024-01-21 00:34:33.404 021 11161.06 417.44 51998.96 88888.00 2024-01-21 00:34:33.904 021 11161.06 417.43 51998.98 88888.00 2024-01-21 00:34:34.404 021 11160.97 417.47 51998.96 88888.00 2024-01-21 00:34:34.904 021 11160.96 417.45 51998.98 88888.00 2024-01-21 00:34:35.404 021 11160.98 417.48 51999.00 88888.00 2024-01-21 00:34:35.904 021 11160.97 417.51 51999.00 88888.00 2024-01-21 00:34:36.404 021 11161.00 417.45 51998.98 88888.00 2024-01-21 00:34:36.904 021 11161.07 417.47 51998.93 88888.00 2024-01-21 00:34:37.404 021 11160.99 417.47 51998.93 88888.00 2024-01-21 00:34:37.904 021 11161.07 417.53 51998.90 88888.00 2024-01-21 00:34:38.404 021 11161.02 417.52 51998.97 88888.00 2024-01-21 00:34:38.904 021 11161.07 417.54 51998.93 88888.00 2024-01-21 00:34:39.404 021 11161.00 417.54 51998.96 88888.00 2024-01-21 00:34:39.904 021 11161.06 417.51 51998.89 88888.00 2024-01-21 00:34:40.404 021 11161.07 417.46 51998.90 88888.00 2024-01-21 00:34:40.904 021 11161.12 417.46 51998.88 88888.00 2024-01-21 00:34:41.404 021 11161.03 417.43 51998.91 88888.00 2024-01-21 00:34:41.904 021 11161.08 417.46 51998.96 88888.00 2024-01-21 00:34:42.404 021 11161.03 417.43 51998.91 88888.00 2024-01-21 00:34:42.904 021 11161.07 417.43 51998.99 88888.00 2024-01-21 00:34:43.404 021 11160.98 417.45 51998.97 88888.00 2024-01-21 00:34:43.904 021 11161.06 417.50 51998.97 88888.00 2024-01-21 00:34:44.404 021 11160.94 417.44 51998.97 88888.00 2024-01-21 00:34:44.904 021 11160.98 417.47 51999.02 88888.00 2024-01-21 00:34:45.404 021 11160.96 417.50 51998.96 88888.00 2024-01-21 00:34:45.904 021 11161.00 417.48 51998.94 88888.00 2024-01-21 00:34:46.404 021 11160.98 417.47 51998.93 88888.00 2024-01-21 00:34:46.904 021 11161.04 417.50 51998.89 88888.00 2024-01-21 00:34:47.404 021 11160.99 417.47 51998.94 88888.00 2024-01-21 00:34:47.904 021 11161.05 417.51 51998.90 88888.00 2024-01-21 00:34:48.404 021 11160.99 417.52 51998.95 88888.00 2024-01-21 00:34:48.904 021 11160.98 417.51 51998.90 88888.00 2024-01-21 00:34:49.404 021 11160.95 417.44 51998.95 88888.00 2024-01-21 00:34:49.904 021 11160.96 417.43 51998.93 88888.00 2024-01-21 00:34:50.405 021 11160.99 417.48 51998.97 88888.00 2024-01-21 00:34:50.905 021 11160.98 417.53 51999.02 88888.00 2024-01-21 00:34:51.405 021 11160.97 417.48 51998.99 88888.00 2024-01-21 00:34:51.905 021 11160.89 417.47 51998.99 88888.00 2024-01-21 00:34:52.405 021 11160.96 417.43 51998.94 88888.00 2024-01-21 00:34:52.905 021 11160.93 417.44 51998.97 88888.00 2024-01-21 00:34:53.405 021 11160.99 417.50 51998.94 88888.00 2024-01-21 00:34:53.905 021 11160.98 417.48 51998.94 88888.00 2024-01-21 00:34:54.405 021 11161.06 417.46 51998.89 88888.00 2024-01-21 00:34:54.905 021 11160.97 417.43 51998.95 88888.00 2024-01-21 00:34:55.404 021 11161.02 417.41 51998.93 88888.00 2024-01-21 00:34:55.904 021 11160.95 417.37 51998.97 88888.00 2024-01-21 00:34:57.404 021 11161.03 417.51 51998.96 88888.00 2024-01-21 00:34:57.904 021 11160.95 417.47 51998.95 88888.00 2024-01-21 00:34:58.404 021 11160.93 417.52 51999.02 88888.00 2024-01-21 00:34:58.904 021 11160.90 417.48 51998.97 88888.00 2024-01-21 00:34:59.404 021 11160.96 417.52 51998.97 88888.00 2024-01-21 00:34:59.904 021 11160.96 417.57 51998.90 88888.00 2024-01-21 00:35:00.404 021 11161.02 417.58 51998.93 88888.00 2024-01-21 00:35:00.904 021 11161.04 417.55 51998.94 88888.00 2024-01-21 00:35:01.404 021 11161.03 417.50 51998.89 88888.00 2024-01-21 00:35:01.904 021 11161.05 417.52 51998.94 88888.00 2024-01-21 00:35:02.404 021 11161.08 417.55 51998.91 88888.00 2024-01-21 00:35:02.904 021 11161.05 417.48 51998.96 88888.00 2024-01-21 00:35:03.404 021 11161.03 417.51 51998.97 88888.00 2024-01-21 00:35:03.904 021 11160.99 417.50 51998.98 88888.00 2024-01-21 00:35:04.404 021 11160.93 417.52 51999.02 88888.00 2024-01-21 00:35:04.904 021 11160.98 417.53 51999.03 88888.00 2024-01-21 00:35:05.404 021 11160.98 417.60 51999.05 88888.00 2024-01-21 00:35:05.904 021 11161.02 417.57 51998.98 88888.00 2024-01-21 00:35:06.904 021 11160.99 417.63 51998.96 88888.00 2024-01-21 00:35:07.404 021 11160.96 417.61 51998.95 88888.00 2024-01-21 00:35:07.904 021 11160.99 417.65 51998.93 88888.00 2024-01-21 00:35:08.404 021 11161.00 417.65 51998.93 88888.00 2024-01-21 00:35:08.904 021 11161.02 417.61 51998.98 88888.00 2024-01-21 00:35:09.404 021 11160.99 417.57 51998.97 88888.00 2024-01-21 00:35:09.904 021 11161.04 417.58 51998.97 88888.00 2024-01-21 00:35:10.404 021 11161.06 417.58 51998.97 88888.00 2024-01-21 00:35:10.904 021 11161.04 417.55 51999.02 88888.00 2024-01-21 00:35:11.404 021 11160.99 417.58 51999.00 88888.00 2024-01-21 00:35:11.904 021 11161.00 417.55 51998.99 88888.00 2024-01-21 00:35:12.404 021 11160.99 417.57 51998.99 88888.00 2024-01-21 00:35:12.904 021 11160.99 417.56 51998.93 88888.00 2024-01-21 00:35:13.404 021 11160.96 417.60 51998.96 88888.00 2024-01-21 00:35:13.904 021 11160.99 417.61 51998.91 88888.00 2024-01-21 00:35:14.404 021 11160.95 417.62 51998.97 88888.00 2024-01-21 00:35:14.904 021 11161.00 417.65 51998.97 88888.00 2024-01-21 00:35:15.404 021 11161.00 417.64 51998.98 88888.00 2024-01-21 00:35:15.904 021 11161.03 417.61 51998.99 88888.00 2024-01-21 00:35:16.404 021 11161.04 417.62 51998.95 88888.00 2024-01-21 00:35:16.904 021 11161.03 417.64 51998.99 88888.00 2024-01-21 00:35:17.404 021 11160.97 417.66 51998.96 88888.00 2024-01-21 00:35:17.904 021 11160.95 417.67 51998.98 88888.00 2024-01-21 00:35:18.404 021 11160.96 417.70 51999.00 88888.00 2024-01-21 00:35:18.904 021 11160.99 417.67 51999.00 88888.00 2024-01-21 00:35:19.404 021 11160.96 417.69 51999.06 88888.00 2024-01-21 00:35:19.904 021 11160.96 417.65 51999.03 88888.00 2024-01-21 00:35:20.404 021 11160.96 417.63 51999.04 88888.00 2024-01-21 00:35:20.904 021 11160.96 417.62 51999.02 88888.00 2024-01-21 00:35:21.404 021 11160.96 417.64 51999.00 88888.00 2024-01-21 00:35:21.904 021 11160.98 417.66 51999.02 88888.00 2024-01-21 00:35:22.404 021 11160.97 417.65 51998.97 88888.00 2024-01-21 00:35:22.904 021 11160.96 417.67 51998.99 88888.00 2024-01-21 00:35:23.404 021 11160.97 417.72 51998.97 88888.00 2024-01-21 00:35:23.904 021 11160.96 417.66 51998.97 88888.00 2024-01-21 00:35:24.404 021 11160.99 417.71 51999.00 88888.00 2024-01-21 00:35:24.904 021 11160.99 417.65 51999.02 88888.00 2024-01-21 00:35:25.404 021 11160.98 417.67 51999.06 88888.00 2024-01-21 00:35:25.904 021 11161.00 417.62 51999.00 88888.00 2024-01-21 00:35:26.404 021 11161.03 417.62 51999.03 88888.00 2024-01-21 00:35:26.904 021 11160.99 417.63 51999.02 88888.00 2024-01-21 00:35:27.404 021 11161.00 417.70 51998.98 88888.00 2024-01-21 00:35:27.904 021 11161.00 417.76 51998.98 88888.00 2024-01-21 00:35:28.404 021 11161.02 417.79 51998.95 88888.00 2024-01-21 00:35:28.904 021 11160.97 417.76 51998.99 88888.00 2024-01-21 00:35:29.404 021 11161.02 417.77 51999.02 88888.00 2024-01-21 00:35:29.904 021 11160.93 417.62 51999.02 88888.00 2024-01-21 00:35:30.404 021 11160.97 417.69 51999.07 88888.00 2024-01-21 00:35:30.904 021 11160.95 417.70 51999.03 88888.00 2024-01-21 00:35:31.404 021 11161.03 417.69 51999.06 88888.00 2024-01-21 00:35:31.904 021 11160.94 417.70 51999.05 88888.00 2024-01-21 00:35:32.404 021 11160.97 417.74 51998.98 88888.00 2024-01-21 00:35:32.904 021 11160.90 417.71 51998.96 88888.00 2024-01-21 00:35:33.404 021 11160.98 417.75 51998.94 88888.00 2024-01-21 00:35:33.904 021 11160.97 417.72 51998.99 88888.00 2024-01-21 00:35:34.904 021 11161.02 417.62 51999.03 88888.00 2024-01-21 00:35:35.404 021 11161.04 417.64 51999.03 88888.00 2024-01-21 00:35:35.904 021 11160.91 417.64 51998.97 88888.00 2024-01-21 00:35:36.404 021 11161.03 417.71 51999.00 88888.00 2024-01-21 00:35:36.904 021 11161.00 417.71 51998.98 88888.00 2024-01-21 00:35:37.404 021 11161.04 417.71 51999.02 88888.00 2024-01-21 00:35:37.904 021 11160.95 417.73 51999.02 88888.00 2024-01-21 00:35:38.404 021 11160.97 417.75 51999.00 88888.00 2024-01-21 00:35:38.904 021 11160.91 417.75 51999.04 88888.00 2024-01-21 00:35:39.404 021 11161.00 417.82 51999.02 88888.00 2024-01-21 00:35:39.904 021 11161.00 417.81 51999.03 88888.00 2024-01-21 00:35:40.404 021 11161.03 417.80 51998.99 88888.00 2024-01-21 00:35:40.904 021 11160.96 417.71 51999.00 88888.00 2024-01-21 00:35:41.404 021 11160.96 417.73 51999.06 88888.00 2024-01-21 00:35:41.904 021 11160.89 417.73 51999.04 88888.00 2024-01-21 00:35:42.404 021 11160.91 417.74 51999.07 88888.00 2024-01-21 00:35:42.904 021 11160.90 417.75 51999.05 88888.00 2024-01-21 00:35:43.404 021 11160.93 417.75 51999.05 88888.00 2024-01-21 00:35:43.904 021 11160.86 417.75 51999.06 88888.00 2024-01-21 00:35:44.404 021 11160.87 417.80 51999.03 88888.00 2024-01-21 00:35:44.904 021 11160.88 417.82 51998.99 88888.00 2024-01-21 00:35:45.404 021 11160.94 417.79 51998.96 88888.00 2024-01-21 00:35:45.904 021 11160.90 417.77 51998.97 88888.00 2024-01-21 00:35:46.404 021 11160.88 417.75 51999.03 88888.00 2024-01-21 00:35:46.904 021 11160.94 417.77 51999.03 88888.00 2024-01-21 00:35:47.404 021 11160.95 417.76 51999.03 88888.00 2024-01-21 00:35:47.904 021 11160.95 417.81 51998.98 88888.00 2024-01-21 00:35:48.404 021 11160.91 417.77 51999.04 88888.00 2024-01-21 00:35:48.904 021 11160.94 417.77 51999.07 88888.00 2024-01-21 00:35:49.404 021 11160.88 417.80 51999.03 88888.00 2024-01-21 00:35:49.905 021 11160.93 417.81 51999.04 88888.00 2024-01-21 00:35:50.405 021 11160.89 417.79 51999.02 88888.00 2024-01-21 00:35:50.905 021 11160.94 417.79 51998.98 88888.00 2024-01-21 00:35:51.405 021 11160.91 417.81 51998.99 88888.00 2024-01-21 00:35:51.905 021 11160.97 417.83 51998.95 88888.00 2024-01-21 00:35:52.405 021 11160.89 417.80 51998.97 88888.00 2024-01-21 00:35:52.905 021 11160.96 417.87 51999.03 88888.00 2024-01-21 00:35:53.405 021 11160.89 417.84 51999.03 88888.00 2024-01-21 00:35:53.905 021 11160.88 417.67 51999.05 88888.00 2024-01-21 00:35:54.405 021 11160.76 417.73 51999.06 88888.00 2024-01-21 00:35:54.904 021 11160.87 417.86 51999.14 88888.00 2024-01-21 00:35:55.404 021 11160.82 417.86 51999.13 88888.00 2024-01-21 00:35:55.904 021 11160.86 417.91 51999.05 88888.00 2024-01-21 00:35:56.404 021 11160.82 417.91 51999.07 88888.00 2024-01-21 00:35:56.904 021 11160.91 417.91 51999.06 88888.00 2024-01-21 00:35:57.404 021 11160.88 417.83 51999.05 88888.00 2024-01-21 00:35:57.904 021 11160.87 417.85 51999.08 88888.00 2024-01-21 00:35:58.404 021 11160.82 417.92 51999.10 88888.00 2024-01-21 00:35:58.904 021 11160.82 417.91 51999.14 88888.00 2024-01-21 00:35:59.404 021 11160.77 417.87 51999.13 88888.00 2024-01-21 00:35:59.904 021 11160.82 417.86 51999.07 88888.00 2024-01-21 00:36:00.404 021 11160.81 417.90 51999.06 88888.00 2024-01-21 00:36:00.904 021 11160.84 417.91 51999.05 88888.00 2024-01-21 00:36:01.404 021 11160.82 417.91 51999.06 88888.00 2024-01-21 00:36:01.904 021 11160.86 417.91 51999.10 88888.00 2024-01-21 00:36:02.404 021 11160.87 417.95 51999.08 88888.00 2024-01-21 00:36:02.904 021 11160.85 417.98 51999.12 88888.00 2024-01-21 00:36:03.404 021 11160.84 418.01 51999.14 88888.00 2024-01-21 00:36:03.904 021 11160.79 417.98 51999.07 88888.00 2024-01-21 00:36:04.404 021 11160.79 417.95 51999.06 88888.00 2024-01-21 00:36:04.904 021 11160.77 417.92 51999.00 88888.00 2024-01-21 00:36:05.404 021 11160.77 417.92 51998.98 88888.00 2024-01-21 00:36:05.904 021 11160.70 417.91 51999.03 88888.00 2024-01-21 00:36:06.404 021 11160.74 417.99 51999.02 88888.00 2024-01-21 00:36:06.904 021 11160.71 417.98 51999.03 88888.00 2024-01-21 00:36:07.404 021 11160.76 418.01 51999.08 88888.00 2024-01-21 00:36:07.904 021 11160.72 417.98 51999.10 88888.00 2024-01-21 00:36:08.404 021 11160.79 418.01 51999.10 88888.00 2024-01-21 00:36:08.904 021 11160.76 418.01 51999.06 88888.00 2024-01-21 00:36:09.404 021 11160.77 418.06 51998.96 88888.00 2024-01-21 00:36:09.904 021 11160.76 418.06 51998.96 88888.00 2024-01-21 00:36:10.404 021 11160.80 418.03 51998.98 88888.00 2024-01-21 00:36:10.904 021 11160.79 418.03 51999.02 88888.00 2024-01-21 00:36:11.404 021 11160.85 418.10 51999.07 88888.00 2024-01-21 00:36:11.904 021 11160.84 418.12 51999.10 88888.00 2024-01-21 00:36:12.404 021 11160.80 418.08 51999.06 88888.00 2024-01-21 00:36:12.904 021 11160.80 418.08 51999.06 88888.00 2024-01-21 00:36:13.404 021 11160.80 418.05 51999.00 88888.00 2024-01-21 00:36:13.904 021 11160.86 418.02 51998.98 88888.00 2024-01-21 00:36:14.404 021 11160.80 418.00 51999.02 88888.00 2024-01-21 00:36:14.904 021 11160.82 418.05 51998.98 88888.00 2024-01-21 00:36:15.404 021 11160.77 418.00 51999.00 88888.00 2024-01-21 00:36:15.904 021 11160.81 418.04 51999.00 88888.00 2024-01-21 00:36:16.404 021 11160.73 418.06 51999.05 88888.00 2024-01-21 00:36:16.904 021 11160.81 418.09 51999.06 88888.00 2024-01-21 00:36:17.404 021 11160.78 418.09 51999.05 88888.00 2024-01-21 00:36:17.904 021 11160.81 418.08 51999.03 88888.00 2024-01-21 00:36:18.404 021 11160.82 418.06 51999.03 88888.00 2024-01-21 00:36:18.904 021 11160.88 418.09 51999.02 88888.00 2024-01-21 00:36:19.404 021 11160.86 418.12 51999.00 88888.00 2024-01-21 00:36:19.904 021 11160.84 418.06 51999.03 88888.00 2024-01-21 00:36:20.404 021 11160.82 418.12 51999.04 88888.00 2024-01-21 00:36:20.904 021 11160.78 418.13 51999.05 88888.00 2024-01-21 00:36:21.404 021 11160.81 418.18 51999.04 88888.00 2024-01-21 00:36:21.904 021 11160.76 418.14 51999.06 88888.00 2024-01-21 00:36:22.404 021 11160.77 418.13 51999.06 88888.00 2024-01-21 00:36:22.904 021 11160.72 418.11 51999.05 88888.00 2024-01-21 00:36:23.404 021 11160.81 418.10 51998.96 88888.00 2024-01-21 00:36:23.904 021 11160.79 418.12 51998.97 88888.00 2024-01-21 00:36:24.404 021 11160.80 418.13 51999.00 88888.00 2024-01-21 00:36:24.904 021 11160.82 418.12 51998.97 88888.00 2024-01-21 00:36:25.404 021 11160.85 418.13 51998.99 88888.00 2024-01-21 00:36:25.904 021 11160.84 418.15 51999.00 88888.00 2024-01-21 00:36:26.404 021 11160.78 418.10 51998.97 88888.00 2024-01-21 00:36:26.904 021 11160.80 418.12 51999.00 88888.00 2024-01-21 00:36:27.404 021 11160.73 418.10 51998.99 88888.00 2024-01-21 00:36:28.404 021 11160.76 418.06 51998.95 88888.00 2024-01-21 00:36:28.904 021 11160.80 418.05 51998.89 88888.00 2024-01-21 00:36:29.404 021 11160.77 418.10 51998.90 88888.00 2024-01-21 00:36:29.904 021 11160.80 418.09 51998.95 88888.00 2024-01-21 00:36:30.404 021 11160.79 418.09 51998.97 88888.00 2024-01-21 00:36:30.904 021 11160.78 418.12 51998.99 88888.00 2024-01-21 00:36:31.404 021 11160.74 418.10 51998.99 88888.00 2024-01-21 00:36:31.904 021 11160.73 418.11 51998.96 88888.00 2024-01-21 00:36:32.404 021 11160.82 418.14 51998.96 88888.00 2024-01-21 00:36:32.904 021 11160.82 418.11 51998.93 88888.00 2024-01-21 00:36:33.405 021 11160.88 418.10 51998.91 88888.00 2024-01-21 00:36:33.905 021 11160.80 418.06 51998.96 88888.00 2024-01-21 00:36:34.405 021 11160.81 418.10 51998.89 88888.00 2024-01-21 00:36:34.905 021 11160.79 418.06 51998.89 88888.00 2024-01-21 00:36:35.405 021 11160.80 418.10 51998.93 88888.00 2024-01-21 00:36:35.905 021 11160.72 418.11 51998.91 88888.00 2024-01-21 00:36:36.405 021 11160.80 418.09 51998.93 88888.00 2024-01-21 00:36:36.905 021 11160.74 418.09 51998.91 88888.00 2024-01-21 00:36:37.405 021 11160.73 418.11 51998.97 88888.00 2024-01-21 00:36:38.405 021 11160.71 418.13 51998.94 88888.00 2024-01-21 00:36:38.905 021 11160.77 418.15 51998.94 88888.00 2024-01-21 00:36:39.405 021 11160.80 418.15 51998.96 88888.00 2024-01-21 00:36:39.905 021 11160.84 418.14 51998.96 88888.00 2024-01-21 00:36:40.405 021 11160.78 418.12 51998.97 88888.00 2024-01-21 00:36:40.905 021 11160.80 418.16 51999.03 88888.00 2024-01-21 00:36:41.405 021 11160.77 418.12 51999.00 88888.00 2024-01-21 00:36:41.905 021 11160.82 418.12 51999.03 88888.00 2024-01-21 00:36:42.405 021 11160.78 418.14 51998.99 88888.00 2024-01-21 00:36:42.905 021 11160.81 418.14 51998.89 88888.00 2024-01-21 00:36:43.405 021 11160.79 418.15 51998.88 88888.00 2024-01-21 00:36:43.905 021 11160.82 418.12 51998.88 88888.00 2024-01-21 00:36:44.405 021 11160.81 418.08 51998.88 88888.00 2024-01-21 00:36:44.905 021 11160.78 418.11 51998.91 88888.00 2024-01-21 00:36:45.405 021 11160.82 418.10 51998.93 88888.00 2024-01-21 00:36:45.905 021 11160.77 418.10 51998.93 88888.00 2024-01-21 00:36:46.405 021 11160.82 418.12 51998.94 88888.00 2024-01-21 00:36:46.905 021 11160.79 418.16 51998.93 88888.00 2024-01-21 00:36:47.405 021 11160.84 418.16 51998.96 88888.00 2024-01-21 00:36:47.905 021 11160.79 418.12 51998.98 88888.00 2024-01-21 00:36:48.406 021 11160.81 418.14 51998.93 88888.00 2024-01-21 00:36:48.906 021 11160.80 418.15 51998.90 88888.00 2024-01-21 00:36:49.406 021 11160.79 418.19 51998.90 88888.00 2024-01-21 00:36:49.906 021 11160.76 418.14 51998.88 88888.00 2024-01-21 00:36:50.406 021 11160.70 418.12 51998.89 88888.00 2024-01-21 00:36:50.906 021 11160.72 418.16 51998.88 88888.00 2024-01-21 00:36:51.406 021 11160.71 418.11 51998.90 88888.00 2024-01-21 00:36:51.906 021 11160.81 418.15 51998.90 88888.00 2024-01-21 00:36:52.406 021 11160.76 418.15 51998.90 88888.00 2024-01-21 00:36:52.906 021 11160.77 418.19 51998.91 88888.00 2024-01-21 00:36:53.405 021 11160.70 418.15 51998.91 88888.00 2024-01-21 00:36:53.905 021 11160.74 418.19 51998.88 88888.00 2024-01-21 00:36:54.405 021 11160.70 418.15 51998.84 88888.00 2024-01-21 00:36:54.905 021 11160.77 418.18 51998.86 88888.00 2024-01-21 00:36:55.405 021 11160.78 418.19 51998.82 88888.00 2024-01-21 00:36:55.905 021 11160.79 418.16 51998.88 88888.00 2024-01-21 00:36:56.405 021 11160.79 418.15 51998.94 88888.00 2024-01-21 00:36:56.905 021 11160.76 418.19 51998.90 88888.00 2024-01-21 00:36:57.405 021 11160.84 418.22 51998.95 88888.00 2024-01-21 00:36:57.905 021 11160.73 418.15 51998.96 88888.00 2024-01-21 00:36:58.405 021 11160.79 418.14 51998.94 88888.00 2024-01-21 00:36:58.905 021 11160.77 418.19 51998.97 88888.00 2024-01-21 00:36:59.405 021 11160.78 418.14 51998.89 88888.00 2024-01-21 00:36:59.905 021 11160.70 418.09 51998.90 88888.00 2024-01-21 00:37:00.405 021 11160.68 418.10 51998.94 88888.00 2024-01-21 00:37:00.905 021 11160.71 418.09 51998.96 88888.00 2024-01-21 00:37:01.405 021 11160.73 418.13 51999.00 88888.00 2024-01-21 00:37:01.905 021 11160.72 418.18 51999.02 88888.00 2024-01-21 00:37:02.405 021 11160.65 418.20 51999.02 88888.00 2024-01-21 00:37:02.905 021 11160.69 418.22 51999.00 88888.00 2024-01-21 00:37:03.406 021 11160.64 418.18 51998.94 88888.00 2024-01-21 00:37:03.906 021 11160.72 418.20 51998.90 88888.00 2024-01-21 00:37:04.406 021 11160.72 418.16 51998.97 88888.00 2024-01-21 00:37:04.906 021 11160.80 418.15 51998.98 88888.00 2024-01-21 00:37:05.406 021 11160.73 418.15 51998.95 88888.00 2024-01-21 00:37:05.906 021 11160.72 418.15 51998.96 88888.00 2024-01-21 00:37:06.406 021 11160.68 418.19 51999.00 88888.00 2024-01-21 00:37:06.906 021 11160.69 418.20 51999.02 88888.00 2024-01-21 00:37:07.406 021 11160.65 418.18 51999.00 88888.00 2024-01-21 00:37:07.906 021 11160.64 418.21 51998.93 88888.00 2024-01-21 00:37:08.405 021 11160.65 418.21 51998.91 88888.00 2024-01-21 00:37:08.905 021 11160.65 418.18 51998.94 88888.00 2024-01-21 00:37:09.405 021 11160.70 418.15 51998.89 88888.00 2024-01-21 00:37:09.905 021 11160.68 418.15 51998.89 88888.00 2024-01-21 00:37:10.405 021 11160.72 418.20 51998.89 88888.00 2024-01-21 00:37:10.905 021 11160.68 418.16 51998.88 88888.00 2024-01-21 00:37:11.405 021 11160.72 418.19 51998.97 88888.00 2024-01-21 00:37:11.905 021 11160.64 418.22 51998.97 88888.00 2024-01-21 00:37:12.405 021 11160.62 418.23 51998.89 88888.00 2024-01-21 00:37:12.905 021 11160.60 418.20 51998.88 88888.00 2024-01-21 00:37:13.405 021 11160.67 418.21 51998.87 88888.00 2024-01-21 00:37:13.905 021 11160.61 418.24 51998.88 88888.00 2024-01-21 00:37:14.405 021 11160.63 418.26 51998.91 88888.00 2024-01-21 00:37:14.905 021 11160.62 418.22 51998.90 88888.00 2024-01-21 00:37:15.405 021 11160.62 418.18 51998.93 88888.00 2024-01-21 00:37:15.905 021 11160.60 418.21 51998.94 88888.00 2024-01-21 00:37:16.405 021 11160.59 418.22 51998.90 88888.00 2024-01-21 00:37:16.905 021 11160.62 418.24 51998.89 88888.00 2024-01-21 00:37:17.405 021 11160.58 418.25 51998.90 88888.00 2024-01-21 00:37:17.905 021 11160.63 418.24 51998.87 88888.00 2024-01-21 00:37:18.405 021 11160.61 418.16 51998.91 88888.00 2024-01-21 00:37:18.905 021 11160.67 418.22 51998.90 88888.00 2024-01-21 00:37:19.405 021 11160.59 418.20 51998.89 88888.00 2024-01-21 00:37:19.905 021 11160.62 418.23 51998.96 88888.00 2024-01-21 00:37:20.405 021 11160.60 418.22 51998.99 88888.00 2024-01-21 00:37:20.905 021 11160.68 418.22 51998.94 88888.00 2024-01-21 00:37:21.405 021 11160.70 418.24 51998.95 88888.00 2024-01-21 00:37:21.905 021 11160.72 418.24 51998.93 88888.00 2024-01-21 00:37:22.405 021 11160.67 418.29 51998.91 88888.00 2024-01-21 00:37:22.905 021 11160.63 418.33 51998.93 88888.00 2024-01-21 00:37:23.405 021 11160.72 418.32 51998.93 88888.00 2024-01-21 00:37:23.905 021 11160.69 418.30 51998.90 88888.00 2024-01-21 00:37:24.405 021 11160.70 418.28 51998.94 88888.00 2024-01-21 00:37:24.905 021 11160.62 418.22 51998.89 88888.00 2024-01-21 00:37:25.405 021 11160.67 418.25 51998.91 88888.00 2024-01-21 00:37:25.905 021 11160.62 418.29 51998.91 88888.00 2024-01-21 00:37:26.405 021 11160.68 418.29 51998.86 88888.00 2024-01-21 00:37:26.905 021 11160.68 418.29 51998.82 88888.00 2024-01-21 00:37:27.405 021 11160.64 418.29 51998.87 88888.00 2024-01-21 00:37:27.905 021 11160.61 418.30 51998.89 88888.00 2024-01-21 00:37:28.405 021 11160.62 418.26 51998.91 88888.00 2024-01-21 00:37:28.905 021 11160.68 418.26 51998.97 88888.00 2024-01-21 00:37:29.905 021 11160.64 418.25 51998.87 88888.00 2024-01-21 00:37:30.405 021 11160.62 418.21 51998.87 88888.00 2024-01-21 00:37:30.905 021 11160.68 418.31 51998.87 88888.00 2024-01-21 00:37:31.405 021 11160.64 418.29 51998.91 88888.00 2024-01-21 00:37:31.905 021 11160.69 418.30 51998.91 88888.00 2024-01-21 00:37:32.405 021 11160.67 418.33 51998.91 88888.00 2024-01-21 00:37:32.905 021 11160.63 418.34 51998.95 88888.00 2024-01-21 00:37:33.405 021 11160.67 418.35 51998.99 88888.00 2024-01-21 00:37:33.905 021 11160.64 418.31 51998.96 88888.00 2024-01-21 00:37:34.405 021 11160.67 418.31 51998.94 88888.00 2024-01-21 00:37:34.905 021 11160.67 418.33 51998.94 88888.00 2024-01-21 00:37:35.405 021 11160.65 418.28 51998.89 88888.00 2024-01-21 00:37:35.905 021 11160.63 418.28 51998.88 88888.00 2024-01-21 00:37:36.405 021 11160.67 418.33 51998.90 88888.00 2024-01-21 00:37:36.905 021 11160.61 418.32 51998.91 88888.00 2024-01-21 00:37:37.405 021 11160.64 418.32 51998.94 88888.00 2024-01-21 00:37:37.905 021 11160.62 418.32 51998.99 88888.00 2024-01-21 00:37:38.405 021 11160.62 418.32 51998.96 88888.00 2024-01-21 00:37:38.905 021 11160.68 418.34 51998.94 88888.00 2024-01-21 00:37:39.405 021 11160.62 418.28 51998.91 88888.00 2024-01-21 00:37:39.905 021 11160.69 418.26 51998.88 88888.00 2024-01-21 00:37:40.405 021 11160.68 418.26 51998.88 88888.00 2024-01-21 00:37:40.905 021 11160.70 418.33 51998.90 88888.00 2024-01-21 00:37:41.405 021 11160.63 418.33 51998.94 88888.00 2024-01-21 00:37:41.905 021 11160.65 418.28 51998.96 88888.00 2024-01-21 00:37:42.405 021 11160.63 418.23 51998.95 88888.00 2024-01-21 00:37:42.905 021 11160.67 418.23 51998.90 88888.00 2024-01-21 00:37:43.405 021 11160.65 418.24 51998.93 88888.00 2024-01-21 00:37:43.905 021 11160.65 418.26 51998.88 88888.00 2024-01-21 00:37:44.405 021 11160.69 418.25 51998.85 88888.00 2024-01-21 00:37:44.905 021 11160.63 418.28 51998.88 88888.00 2024-01-21 00:37:45.405 021 11160.67 418.31 51998.89 88888.00 2024-01-21 00:37:45.905 021 11160.64 418.28 51998.89 88888.00 2024-01-21 00:37:46.405 021 11160.68 418.29 51998.93 88888.00 2024-01-21 00:37:46.905 021 11160.63 418.28 51998.91 88888.00 2024-01-21 00:37:47.905 021 11160.64 418.30 51998.96 88888.00 2024-01-21 00:37:48.405 021 11160.64 418.24 51998.89 88888.00 2024-01-21 00:37:48.905 021 11160.71 418.25 51998.86 88888.00 2024-01-21 00:37:49.405 021 11160.72 418.22 51998.85 88888.00 2024-01-21 00:37:49.905 021 11160.72 418.24 51998.82 88888.00 2024-01-21 00:37:50.405 021 11160.70 418.28 51998.87 88888.00 2024-01-21 00:37:50.905 021 11160.74 418.29 51998.89 88888.00 2024-01-21 00:37:51.405 021 11160.70 418.33 51998.89 88888.00 2024-01-21 00:37:51.905 021 11160.73 418.33 51998.90 88888.00 2024-01-21 00:37:52.405 021 11160.65 418.30 51998.90 88888.00 2024-01-21 00:37:52.905 021 11160.69 418.28 51998.86 88888.00 2024-01-21 00:37:53.405 021 11160.71 418.25 51998.82 88888.00 2024-01-21 00:37:53.905 021 11160.72 418.24 51998.82 88888.00 2024-01-21 00:37:54.405 021 11160.70 418.24 51998.79 88888.00 2024-01-21 00:37:54.905 021 11160.68 418.24 51998.87 88888.00 2024-01-21 00:37:55.405 021 11160.74 418.26 51998.87 88888.00 2024-01-21 00:37:55.905 021 11160.67 418.22 51998.86 88888.00 2024-01-21 00:37:56.405 021 11160.73 418.22 51998.88 88888.00 2024-01-21 00:37:56.905 021 11160.69 418.24 51998.93 88888.00 2024-01-21 00:37:57.405 021 11160.74 418.20 51998.90 88888.00 2024-01-21 00:37:57.905 021 11160.71 418.20 51998.91 88888.00 2024-01-21 00:37:58.405 021 11160.74 418.19 51998.85 88888.00 2024-01-21 00:37:58.905 021 11160.79 418.22 51998.86 88888.00 2024-01-21 00:37:59.405 021 11160.81 418.22 51998.87 88888.00 2024-01-21 00:37:59.905 021 11160.84 418.22 51998.81 88888.00 2024-01-21 00:38:00.405 021 11160.81 418.18 51998.84 88888.00 2024-01-21 00:38:00.905 021 11160.87 418.15 51998.81 88888.00 2024-01-21 00:38:01.405 021 11160.80 418.16 51998.81 88888.00 2024-01-21 00:38:01.905 021 11160.84 418.22 51998.88 88888.00 2024-01-21 00:38:02.405 021 11160.82 418.22 51998.87 88888.00 2024-01-21 00:38:02.905 021 11160.84 418.20 51998.87 88888.00 2024-01-21 00:38:03.405 021 11160.86 418.21 51998.87 88888.00 2024-01-21 00:38:03.905 021 11160.85 418.21 51998.88 88888.00 2024-01-21 00:38:04.405 021 11160.86 418.23 51998.85 88888.00 2024-01-21 00:38:04.905 021 11160.84 418.23 51998.84 88888.00 2024-01-21 00:38:05.405 021 11160.87 418.23 51998.84 88888.00 2024-01-21 00:38:05.905 021 11160.76 418.21 51998.82 88888.00 2024-01-21 00:38:06.405 021 11160.81 418.18 51998.84 88888.00 2024-01-21 00:38:06.905 021 11160.86 418.19 51998.86 88888.00 2024-01-21 00:38:07.405 021 11160.88 418.16 51998.85 88888.00 2024-01-21 00:38:07.905 021 11160.90 418.20 51998.85 88888.00 2024-01-21 00:38:08.405 021 11160.88 418.14 51998.85 88888.00 2024-01-21 00:38:08.905 021 11160.91 418.19 51998.87 88888.00 2024-01-21 00:38:09.405 021 11160.82 418.13 51998.85 88888.00 2024-01-21 00:38:09.905 021 11160.85 418.14 51998.86 88888.00 2024-01-21 00:38:10.405 021 11160.82 418.19 51998.88 88888.00 2024-01-21 00:38:10.905 021 11160.90 418.21 51998.82 88888.00 2024-01-21 00:38:11.405 021 11160.90 418.22 51998.84 88888.00 2024-01-21 00:38:11.905 021 11160.88 418.18 51998.81 88888.00 2024-01-21 00:38:12.405 021 11160.90 418.18 51998.81 88888.00 2024-01-21 00:38:12.905 021 11160.89 418.18 51998.84 88888.00 2024-01-21 00:38:13.405 021 11160.95 418.19 51998.77 88888.00 2024-01-21 00:38:13.905 021 11160.89 418.18 51998.72 88888.00 2024-01-21 00:38:14.405 021 11160.93 418.20 51998.75 88888.00 2024-01-21 00:38:14.905 021 11160.86 418.14 51998.75 88888.00 2024-01-21 00:38:15.405 021 11160.84 418.15 51998.80 88888.00 2024-01-21 00:38:15.905 021 11160.89 418.20 51998.82 88888.00 2024-01-21 00:38:16.405 021 11160.85 418.18 51998.82 88888.00 2024-01-21 00:38:16.905 021 11160.89 418.25 51998.86 88888.00 2024-01-21 00:38:17.405 021 11160.82 418.24 51998.85 88888.00 2024-01-21 00:38:17.905 021 11160.84 418.21 51998.84 88888.00 2024-01-21 00:38:18.405 021 11160.79 418.21 51998.81 88888.00 2024-01-21 00:38:18.905 021 11160.84 418.25 51998.75 88888.00 2024-01-21 00:38:19.405 021 11160.88 418.23 51998.76 88888.00 2024-01-21 00:38:19.905 021 11160.88 418.28 51998.78 88888.00 2024-01-21 00:38:20.405 021 11160.91 418.31 51998.79 88888.00 2024-01-21 00:38:20.905 021 11160.90 418.28 51998.82 88888.00 2024-01-21 00:38:21.405 021 11160.95 418.31 51998.84 88888.00 2024-01-21 00:38:21.905 021 11160.95 418.30 51998.84 88888.00 2024-01-21 00:38:22.405 021 11160.94 418.26 51998.84 88888.00 2024-01-21 00:38:22.905 021 11160.94 418.30 51998.79 88888.00 2024-01-21 00:38:23.405 021 11160.89 418.24 51998.77 88888.00 2024-01-21 00:38:23.905 021 11160.91 418.28 51998.80 88888.00 2024-01-21 00:38:24.405 021 11160.89 418.28 51998.81 88888.00 2024-01-21 00:38:24.905 021 11160.89 418.30 51998.79 88888.00 2024-01-21 00:38:25.405 021 11160.90 418.29 51998.80 88888.00 2024-01-21 00:38:25.905 021 11160.90 418.29 51998.77 88888.00 2024-01-21 00:38:26.405 021 11160.90 418.31 51998.79 88888.00 2024-01-21 00:38:26.905 021 11160.86 418.30 51998.77 88888.00 2024-01-21 00:38:27.405 021 11160.90 418.34 51998.72 88888.00 2024-01-21 00:38:27.905 021 11160.87 418.35 51998.76 88888.00 2024-01-21 00:38:28.405 021 11160.85 418.31 51998.77 88888.00 2024-01-21 00:38:28.905 021 11160.85 418.33 51998.73 88888.00 2024-01-21 00:38:29.405 021 11160.81 418.38 51998.76 88888.00 2024-01-21 00:38:29.905 021 11160.86 418.38 51998.77 88888.00 2024-01-21 00:38:30.405 021 11160.81 418.34 51998.78 88888.00 2024-01-21 00:38:31.405 021 11160.84 418.40 51998.81 88888.00 2024-01-21 00:38:31.905 021 11160.86 418.35 51998.81 88888.00 2024-01-21 00:38:32.405 021 11160.88 418.39 51998.84 88888.00 2024-01-21 00:38:32.905 021 11160.85 418.44 51998.82 88888.00 2024-01-21 00:38:33.405 021 11160.87 418.41 51998.79 88888.00 2024-01-21 00:38:33.905 021 11160.82 418.39 51998.79 88888.00 2024-01-21 00:38:34.405 021 11160.85 418.39 51998.75 88888.00 2024-01-21 00:38:34.905 021 11160.89 418.41 51998.76 88888.00 2024-01-21 00:38:35.405 021 11160.86 418.39 51998.80 88888.00 2024-01-21 00:38:35.905 021 11160.88 418.39 51998.79 88888.00 2024-01-21 00:38:36.405 021 11160.81 418.41 51998.79 88888.00 2024-01-21 00:38:36.905 021 11160.84 418.38 51998.82 88888.00 2024-01-21 00:38:37.405 021 11160.88 418.35 51998.85 88888.00 2024-01-21 00:38:37.905 021 11160.88 418.35 51998.85 88888.00 2024-01-21 00:38:38.405 021 11160.91 418.35 51998.84 88888.00 2024-01-21 00:38:38.905 021 11160.87 418.40 51998.81 88888.00 2024-01-21 00:38:39.405 021 11160.88 418.41 51998.84 88888.00 2024-01-21 00:38:39.905 021 11160.86 418.42 51998.87 88888.00 2024-01-21 00:38:40.405 021 11160.86 418.47 51998.86 88888.00 2024-01-21 00:38:41.405 021 11160.87 418.43 51998.80 88888.00 2024-01-21 00:38:41.905 021 11160.86 418.42 51998.75 88888.00 2024-01-21 00:38:42.405 021 11160.85 418.42 51998.76 88888.00 2024-01-21 00:38:42.905 021 11160.87 418.42 51998.77 88888.00 2024-01-21 00:38:43.405 021 11160.87 418.44 51998.73 88888.00 2024-01-21 00:38:43.905 021 11160.85 418.41 51998.75 88888.00 2024-01-21 00:38:44.405 021 11160.88 418.41 51998.76 88888.00 2024-01-21 00:38:44.905 021 11160.86 418.38 51998.79 88888.00 2024-01-21 00:38:45.405 021 11160.86 418.38 51998.85 88888.00 2024-01-21 00:38:45.905 021 11160.90 418.40 51998.84 88888.00 2024-01-21 00:38:46.405 021 11160.90 418.42 51998.82 88888.00 2024-01-21 00:38:46.905 021 11160.89 418.40 51998.88 88888.00 2024-01-21 00:38:47.405 021 11160.85 418.35 51998.86 88888.00 2024-01-21 00:38:47.905 021 11160.85 418.37 51998.82 88888.00 2024-01-21 00:38:48.405 021 11160.81 418.38 51998.84 88888.00 2024-01-21 00:38:48.905 021 11160.82 418.34 51998.80 88888.00 2024-01-21 00:38:49.405 021 11160.87 418.40 51998.76 88888.00 2024-01-21 00:38:49.905 021 11160.82 418.42 51998.79 88888.00 2024-01-21 00:38:50.405 021 11160.85 418.40 51998.75 88888.00 2024-01-21 00:38:51.405 021 11160.88 418.35 51998.79 88888.00 2024-01-21 00:38:51.905 021 11160.93 418.35 51998.78 88888.00 2024-01-21 00:38:52.405 021 11160.89 418.33 51998.76 88888.00 2024-01-21 00:38:52.905 021 11160.94 418.35 51998.80 88888.00 2024-01-21 00:38:53.405 021 11160.91 418.39 51998.82 88888.00 2024-01-21 00:38:53.905 021 11160.90 418.37 51998.86 88888.00 2024-01-21 00:38:54.405 021 11160.94 418.42 51998.90 88888.00 2024-01-21 00:38:54.905 021 11160.94 418.41 51998.91 88888.00 2024-01-21 00:38:55.405 021 11160.94 418.39 51998.88 88888.00 2024-01-21 00:38:55.905 021 11160.87 418.39 51998.85 88888.00 2024-01-21 00:38:56.405 021 11160.85 418.34 51998.78 88888.00 2024-01-21 00:38:56.905 021 11160.88 418.38 51998.76 88888.00 2024-01-21 00:38:57.405 021 11160.90 418.37 51998.75 88888.00 2024-01-21 00:38:57.905 021 11160.93 418.40 51998.70 88888.00 2024-01-21 00:38:58.405 021 11160.86 418.35 51998.71 88888.00 2024-01-21 00:38:58.905 021 11160.90 418.39 51998.77 88888.00 2024-01-21 00:38:59.405 021 11160.94 418.42 51998.72 88888.00 2024-01-21 00:38:59.905 021 11160.95 418.39 51998.76 88888.00 2024-01-21 00:39:00.405 021 11160.99 418.32 51998.79 88888.00 2024-01-21 00:39:00.905 021 11160.94 418.33 51998.79 88888.00 2024-01-21 00:39:01.406 021 11160.95 418.42 51998.82 88888.00 2024-01-21 00:39:01.906 021 11160.91 418.43 51998.80 88888.00 2024-01-21 00:39:02.406 021 11160.87 418.39 51998.79 88888.00 2024-01-21 00:39:02.906 021 11160.90 418.40 51998.85 88888.00 2024-01-21 00:39:03.406 021 11160.88 418.32 51998.82 88888.00 2024-01-21 00:39:03.906 021 11160.89 418.37 51998.79 88888.00 2024-01-21 00:39:04.406 021 11160.88 418.44 51998.80 88888.00 2024-01-21 00:39:04.906 021 11160.85 418.42 51998.79 88888.00 2024-01-21 00:39:05.406 021 11160.87 418.45 51998.80 88888.00 2024-01-21 00:39:05.906 021 11160.88 418.43 51998.80 88888.00 2024-01-21 00:39:06.405 021 11160.90 418.40 51998.78 88888.00 2024-01-21 00:39:06.905 021 11160.82 418.38 51998.77 88888.00 2024-01-21 00:39:07.405 021 11160.82 418.40 51998.81 88888.00 2024-01-21 00:39:07.905 021 11160.85 418.40 51998.84 88888.00 2024-01-21 00:39:08.405 021 11160.82 418.42 51998.82 88888.00 2024-01-21 00:39:08.905 021 11160.86 418.45 51998.86 88888.00 2024-01-21 00:39:09.405 021 11160.85 418.41 51998.85 88888.00 2024-01-21 00:39:09.905 021 11160.78 418.38 51998.88 88888.00 2024-01-21 00:39:10.405 021 11160.80 418.33 51998.86 88888.00 2024-01-21 00:39:10.905 021 11160.80 418.34 51998.86 88888.00 2024-01-21 00:39:11.405 021 11160.81 418.41 51998.82 88888.00 2024-01-21 00:39:11.905 021 11160.81 418.40 51998.79 88888.00 2024-01-21 00:39:12.405 021 11160.86 418.45 51998.78 88888.00 2024-01-21 00:39:12.905 021 11160.87 418.41 51998.79 88888.00 2024-01-21 00:39:13.405 021 11160.89 418.37 51998.79 88888.00 2024-01-21 00:39:13.905 021 11160.93 418.41 51998.77 88888.00 2024-01-21 00:39:14.405 021 11160.82 418.39 51998.73 88888.00 2024-01-21 00:39:14.905 021 11160.82 418.38 51998.76 88888.00 2024-01-21 00:39:15.405 021 11160.81 418.38 51998.79 88888.00 2024-01-21 00:39:15.905 021 11160.86 418.33 51998.84 88888.00 2024-01-21 00:39:16.406 021 11160.88 418.38 51998.84 88888.00 2024-01-21 00:39:16.906 021 11160.85 418.40 51998.85 88888.00 2024-01-21 00:39:17.406 021 11160.87 418.41 51998.85 88888.00 2024-01-21 00:39:17.906 021 11160.87 418.43 51998.85 88888.00 2024-01-21 00:39:18.406 021 11160.86 418.47 51998.79 88888.00 2024-01-21 00:39:18.906 021 11160.88 418.44 51998.79 88888.00 2024-01-21 00:39:19.406 021 11160.85 418.42 51998.84 88888.00 2024-01-21 00:39:19.906 021 11160.91 418.38 51998.79 88888.00 2024-01-21 00:39:20.406 021 11160.87 418.34 51998.80 88888.00 2024-01-21 00:39:20.906 021 11160.89 418.40 51998.81 88888.00 2024-01-21 00:39:21.406 021 11160.87 418.41 51998.82 88888.00 2024-01-21 00:39:21.906 021 11160.84 418.40 51998.87 88888.00 2024-01-21 00:39:22.406 021 11160.88 418.41 51998.84 88888.00 2024-01-21 00:39:22.906 021 11160.86 418.41 51998.85 88888.00 2024-01-21 00:39:23.406 021 11160.88 418.42 51998.86 88888.00 2024-01-21 00:39:23.906 021 11160.86 418.37 51998.87 88888.00 2024-01-21 00:39:24.406 021 11160.84 418.37 51998.85 88888.00 2024-01-21 00:39:24.906 021 11160.84 418.40 51998.85 88888.00 2024-01-21 00:39:25.406 021 11160.76 418.38 51998.81 88888.00 2024-01-21 00:39:25.906 021 11160.80 418.35 51998.82 88888.00 2024-01-21 00:39:26.406 021 11160.79 418.29 51998.84 88888.00 2024-01-21 00:39:26.906 021 11160.84 418.30 51998.75 88888.00 2024-01-21 00:39:27.406 021 11160.85 418.32 51998.76 88888.00 2024-01-21 00:39:27.906 021 11160.81 418.32 51998.76 88888.00 2024-01-21 00:39:28.406 021 11160.86 418.30 51998.76 88888.00 2024-01-21 00:39:28.906 021 11160.87 418.26 51998.79 88888.00 2024-01-21 00:39:29.406 021 11160.89 418.28 51998.79 88888.00 2024-01-21 00:39:29.906 021 11160.81 418.23 51998.84 88888.00 2024-01-21 00:39:30.406 021 11160.84 418.31 51998.87 88888.00 2024-01-21 00:39:30.906 021 11160.86 418.41 51998.88 88888.00 2024-01-21 00:39:31.406 021 11160.79 418.26 51998.84 88888.00 2024-01-21 00:39:31.906 021 11160.82 418.29 51998.81 88888.00 2024-01-21 00:39:32.406 021 11160.78 418.31 51998.79 88888.00 2024-01-21 00:39:32.906 021 11160.82 418.34 51998.75 88888.00 2024-01-21 00:39:33.406 021 11160.84 418.31 51998.77 88888.00 2024-01-21 00:39:33.906 021 11160.89 418.30 51998.77 88888.00 2024-01-21 00:39:34.406 021 11160.88 418.30 51998.76 88888.00 2024-01-21 00:39:34.906 021 11160.84 418.30 51998.77 88888.00 2024-01-21 00:39:35.406 021 11160.86 418.31 51998.73 88888.00 2024-01-21 00:39:35.906 021 11160.80 418.29 51998.77 88888.00 2024-01-21 00:39:36.406 021 11160.82 418.25 51998.79 88888.00 2024-01-21 00:39:36.906 021 11160.84 418.23 51998.79 88888.00 2024-01-21 00:39:37.406 021 11160.85 418.29 51998.82 88888.00 2024-01-21 00:39:37.906 021 11160.86 418.32 51998.87 88888.00 2024-01-21 00:39:38.406 021 11160.82 418.28 51998.84 88888.00 2024-01-21 00:39:38.906 021 11160.86 418.30 51998.88 88888.00 2024-01-21 00:39:39.406 021 11160.79 418.24 51998.87 88888.00 2024-01-21 00:39:39.906 021 11160.85 418.26 51998.81 88888.00 2024-01-21 00:39:40.406 021 11160.89 418.26 51998.82 88888.00 2024-01-21 00:39:40.906 021 11160.94 418.24 51998.80 88888.00 2024-01-21 00:39:41.407 021 11160.88 418.29 51998.79 88888.00 2024-01-21 00:39:41.907 021 11160.86 418.26 51998.84 88888.00 2024-01-21 00:39:42.407 021 11160.94 418.24 51998.81 88888.00 2024-01-21 00:39:42.907 021 11160.89 418.22 51998.82 88888.00 2024-01-21 00:39:43.407 021 11160.91 418.25 51998.85 88888.00 2024-01-21 00:39:43.907 021 11160.86 418.24 51998.82 88888.00 2024-01-21 00:39:44.407 021 11160.90 418.23 51998.86 88888.00 2024-01-21 00:39:44.907 021 11160.90 418.20 51998.85 88888.00 2024-01-21 00:39:45.407 021 11160.89 418.22 51998.81 88888.00 2024-01-21 00:39:45.907 021 11160.91 418.24 51998.86 88888.00 2024-01-21 00:39:46.406 021 11160.86 418.16 51998.85 88888.00 2024-01-21 00:39:46.906 021 11160.90 418.21 51998.79 88888.00 2024-01-21 00:39:47.406 021 11160.86 418.20 51998.80 88888.00 2024-01-21 00:39:47.906 021 11160.85 418.21 51998.76 88888.00 2024-01-21 00:39:48.406 021 11160.86 418.24 51998.77 88888.00 2024-01-21 00:39:48.906 021 11160.84 418.24 51998.79 88888.00 2024-01-21 00:39:49.406 021 11160.89 418.26 51998.78 88888.00 2024-01-21 00:39:49.906 021 11160.89 418.30 51998.79 88888.00 2024-01-21 00:39:50.406 021 11160.93 418.34 51998.79 88888.00 2024-01-21 00:39:50.906 021 11160.94 418.31 51998.80 88888.00 2024-01-21 00:39:51.406 021 11160.94 418.22 51998.85 88888.00 2024-01-21 00:39:51.906 021 11160.96 418.22 51998.86 88888.00 2024-01-21 00:39:52.406 021 11160.94 418.19 51998.86 88888.00 2024-01-21 00:39:52.906 021 11160.97 418.25 51998.93 88888.00 2024-01-21 00:39:53.406 021 11160.91 418.24 51998.93 88888.00 2024-01-21 00:39:53.906 021 11160.93 418.28 51998.87 88888.00 2024-01-21 00:39:54.406 021 11160.98 418.31 51998.88 88888.00 2024-01-21 00:39:54.906 021 11160.97 418.31 51998.86 88888.00 2024-01-21 00:39:55.406 021 11160.98 418.34 51998.85 88888.00 2024-01-21 00:39:55.906 021 11160.94 418.37 51998.86 88888.00 2024-01-21 00:39:56.406 021 11160.99 418.32 51998.79 88888.00 2024-01-21 00:39:56.906 021 11160.96 418.25 51998.77 88888.00 2024-01-21 00:39:57.406 021 11160.95 418.30 51998.81 88888.00 2024-01-21 00:39:57.906 021 11160.93 418.37 51998.81 88888.00 2024-01-21 00:39:58.406 021 11160.89 418.30 51998.85 88888.00 2024-01-21 00:39:58.906 021 11160.95 418.33 51998.87 88888.00 2024-01-21 00:39:59.406 021 11160.90 418.32 51998.86 88888.00 2024-01-21 00:39:59.906 021 11160.95 418.29 51998.85 88888.00 2024-01-21 00:40:00.406 021 11160.97 418.31 51998.84 88888.00 2024-01-21 00:40:00.906 021 11160.94 418.29 51998.85 88888.00 2024-01-21 00:40:01.406 021 11160.93 418.35 51998.94 88888.00 2024-01-21 00:40:01.906 021 11160.94 418.32 51998.97 88888.00 2024-01-21 00:40:02.406 021 11160.98 418.32 51998.88 88888.00 2024-01-21 00:40:02.906 021 11161.02 418.32 51998.88 88888.00 2024-01-21 00:40:03.406 021 11160.97 418.33 51998.84 88888.00 2024-01-21 00:40:03.906 021 11160.97 418.32 51998.78 88888.00 2024-01-21 00:40:04.406 021 11160.91 418.31 51998.79 88888.00 2024-01-21 00:40:04.906 021 11160.96 418.34 51998.77 88888.00 2024-01-21 00:40:05.406 021 11160.95 418.30 51998.76 88888.00 2024-01-21 00:40:05.906 021 11160.97 418.25 51998.81 88888.00 2024-01-21 00:40:06.406 021 11160.99 418.31 51998.82 88888.00 2024-01-21 00:40:06.906 021 11160.95 418.29 51998.81 88888.00 2024-01-21 00:40:07.406 021 11160.98 418.32 51998.84 88888.00 2024-01-21 00:40:07.906 021 11160.97 418.37 51998.82 88888.00 2024-01-21 00:40:08.406 021 11160.96 418.35 51998.87 88888.00 2024-01-21 00:40:08.906 021 11161.00 418.35 51998.88 88888.00 2024-01-21 00:40:09.406 021 11160.98 418.31 51998.87 88888.00 2024-01-21 00:40:09.906 021 11160.99 418.31 51998.89 88888.00 2024-01-21 00:40:10.406 021 11160.95 418.32 51998.90 88888.00 2024-01-21 00:40:10.906 021 11160.97 418.39 51998.88 88888.00 2024-01-21 00:40:11.406 021 11160.98 418.41 51998.85 88888.00 2024-01-21 00:40:11.906 021 11160.94 418.37 51998.85 88888.00 2024-01-21 00:40:12.406 021 11160.96 418.42 51998.86 88888.00 2024-01-21 00:40:12.906 021 11160.95 418.42 51998.87 88888.00 2024-01-21 00:40:13.406 021 11160.96 418.41 51998.85 88888.00 2024-01-21 00:40:13.906 021 11160.95 418.41 51998.82 88888.00 2024-01-21 00:40:14.406 021 11160.90 418.39 51998.84 88888.00 2024-01-21 00:40:14.906 021 11160.98 418.41 51998.84 88888.00 2024-01-21 00:40:15.406 021 11161.00 418.38 51998.78 88888.00 2024-01-21 00:40:15.906 021 11161.00 418.41 51998.79 88888.00 2024-01-21 00:40:16.406 021 11161.05 418.41 51998.85 88888.00 2024-01-21 00:40:16.906 021 11161.00 418.41 51998.82 88888.00 2024-01-21 00:40:17.406 021 11160.97 418.42 51998.85 88888.00 2024-01-21 00:40:17.906 021 11160.93 418.38 51998.89 88888.00 2024-01-21 00:40:18.406 021 11160.94 418.37 51998.88 88888.00 2024-01-21 00:40:18.906 021 11160.94 418.41 51998.88 88888.00 2024-01-21 00:40:19.406 021 11160.91 418.38 51998.88 88888.00 2024-01-21 00:40:19.906 021 11160.96 418.42 51998.84 88888.00 2024-01-21 00:40:20.406 021 11160.98 418.43 51998.82 88888.00 2024-01-21 00:40:20.906 021 11160.94 418.45 51998.82 88888.00 2024-01-21 00:40:21.406 021 11160.99 418.42 51998.81 88888.00 2024-01-21 00:40:21.906 021 11160.91 418.38 51998.79 88888.00 2024-01-21 00:40:22.906 021 11160.96 418.41 51998.80 88888.00 2024-01-21 00:40:23.406 021 11160.98 418.41 51998.84 88888.00 2024-01-21 00:40:23.906 021 11161.05 418.41 51998.85 88888.00 2024-01-21 00:40:24.406 021 11161.03 418.40 51998.88 88888.00 2024-01-21 00:40:24.906 021 11161.03 418.44 51998.87 88888.00 2024-01-21 00:40:25.406 021 11160.98 418.45 51998.88 88888.00 2024-01-21 00:40:25.906 021 11160.91 418.47 51998.87 88888.00 2024-01-21 00:40:26.406 021 11160.90 418.42 51998.87 88888.00 2024-01-21 00:40:26.906 021 11160.86 418.39 51998.89 88888.00 2024-01-21 00:40:27.406 021 11160.93 418.43 51998.89 88888.00 2024-01-21 00:40:27.906 021 11160.99 418.42 51998.87 88888.00 2024-01-21 00:40:28.406 021 11160.93 418.42 51998.87 88888.00 2024-01-21 00:40:28.906 021 11160.95 418.45 51998.84 88888.00 2024-01-21 00:40:29.406 021 11160.96 418.43 51998.85 88888.00 2024-01-21 00:40:29.906 021 11160.96 418.42 51998.84 88888.00 2024-01-21 00:40:30.406 021 11160.98 418.44 51998.81 88888.00 2024-01-21 00:40:30.906 021 11161.00 418.44 51998.81 88888.00 2024-01-21 00:40:31.406 021 11161.00 418.40 51998.84 88888.00 2024-01-21 00:40:31.906 021 11160.95 418.39 51998.81 88888.00 2024-01-21 00:40:32.906 021 11160.99 418.49 51998.84 88888.00 2024-01-21 00:40:33.406 021 11160.90 418.48 51998.79 88888.00 2024-01-21 00:40:33.906 021 11160.88 418.43 51998.80 88888.00 2024-01-21 00:40:34.406 021 11160.87 418.42 51998.80 88888.00 2024-01-21 00:40:34.906 021 11160.87 418.42 51998.82 88888.00 2024-01-21 00:40:35.406 021 11160.90 418.42 51998.86 88888.00 2024-01-21 00:40:35.906 021 11160.87 418.42 51998.84 88888.00 2024-01-21 00:40:36.406 021 11160.88 418.41 51998.78 88888.00 2024-01-21 00:40:36.906 021 11160.84 418.42 51998.78 88888.00 2024-01-21 00:40:37.406 021 11160.86 418.41 51998.80 88888.00 2024-01-21 00:40:37.906 021 11160.88 418.42 51998.78 88888.00 2024-01-21 00:40:38.406 021 11160.86 418.39 51998.81 88888.00 2024-01-21 00:40:38.906 021 11160.87 418.39 51998.79 88888.00 2024-01-21 00:40:39.406 021 11160.85 418.34 51998.82 88888.00 2024-01-21 00:40:39.906 021 11160.86 418.38 51998.85 88888.00 2024-01-21 00:40:40.406 021 11160.91 418.45 51998.81 88888.00 2024-01-21 00:40:40.906 021 11160.90 418.42 51998.80 88888.00 2024-01-21 00:40:41.406 021 11160.93 418.42 51998.82 88888.00 2024-01-21 00:40:41.906 021 11160.90 418.45 51998.82 88888.00 2024-01-21 00:40:42.406 021 11160.90 418.43 51998.78 88888.00 2024-01-21 00:40:42.906 021 11160.88 418.40 51998.79 88888.00 2024-01-21 00:40:43.406 021 11160.84 418.41 51998.79 88888.00 2024-01-21 00:40:43.906 021 11160.89 418.42 51998.75 88888.00 2024-01-21 00:40:44.406 021 11160.90 418.41 51998.72 88888.00 2024-01-21 00:40:44.906 021 11160.95 418.39 51998.69 88888.00 2024-01-21 00:40:45.406 021 11160.94 418.39 51998.70 88888.00 2024-01-21 00:40:45.906 021 11160.91 418.37 51998.71 88888.00 2024-01-21 00:40:46.406 021 11160.93 418.48 51998.69 88888.00 2024-01-21 00:40:46.906 021 11160.94 418.45 51998.70 88888.00 2024-01-21 00:40:47.406 021 11160.94 418.39 51998.72 88888.00 2024-01-21 00:40:47.906 021 11160.96 418.39 51998.71 88888.00 2024-01-21 00:40:48.406 021 11160.86 418.39 51998.77 88888.00 2024-01-21 00:40:48.906 021 11160.91 418.42 51998.78 88888.00 2024-01-21 00:40:49.406 021 11160.93 418.41 51998.77 88888.00 2024-01-21 00:40:49.906 021 11160.94 418.38 51998.78 88888.00 2024-01-21 00:40:50.406 021 11160.96 418.39 51998.80 88888.00 2024-01-21 00:40:50.906 021 11160.90 418.39 51998.79 88888.00 2024-01-21 00:40:51.406 021 11160.90 418.37 51998.82 88888.00 2024-01-21 00:40:51.906 021 11160.87 418.37 51998.79 88888.00 2024-01-21 00:40:52.406 021 11160.89 418.41 51998.72 88888.00 2024-01-21 00:40:52.906 021 11160.94 418.43 51998.71 88888.00 2024-01-21 00:40:53.406 021 11160.89 418.40 51998.67 88888.00 2024-01-21 00:40:53.906 021 11160.90 418.42 51998.69 88888.00 2024-01-21 00:40:54.406 021 11160.88 418.42 51998.75 88888.00 2024-01-21 00:40:54.906 021 11160.88 418.43 51998.71 88888.00 2024-01-21 00:40:55.406 021 11160.90 418.44 51998.70 88888.00 2024-01-21 00:40:55.906 021 11160.86 418.39 51998.73 88888.00 2024-01-21 00:40:56.406 021 11160.90 418.40 51998.77 88888.00 2024-01-21 00:40:56.906 021 11160.90 418.41 51998.77 88888.00 2024-01-21 00:40:57.406 021 11160.90 418.44 51998.78 88888.00 2024-01-21 00:40:57.906 021 11160.88 418.37 51998.78 88888.00 2024-01-21 00:40:58.406 021 11160.87 418.38 51998.78 88888.00 2024-01-21 00:40:58.906 021 11160.90 418.44 51998.79 88888.00 2024-01-21 00:40:59.406 021 11160.88 418.45 51998.78 88888.00 2024-01-21 00:40:59.906 021 11160.91 418.42 51998.80 88888.00 2024-01-21 00:41:00.906 021 11160.85 418.43 51998.78 88888.00 2024-01-21 00:41:01.406 021 11160.88 418.44 51998.78 88888.00 2024-01-21 00:41:01.906 021 11160.85 418.48 51998.79 88888.00 2024-01-21 00:41:02.406 021 11160.89 418.43 51998.70 88888.00 2024-01-21 00:41:02.906 021 11160.90 418.42 51998.69 88888.00 2024-01-21 00:41:03.406 021 11160.88 418.42 51998.72 88888.00 2024-01-21 00:41:03.906 021 11160.87 418.47 51998.70 88888.00 2024-01-21 00:41:04.406 021 11160.85 418.47 51998.70 88888.00 2024-01-21 00:41:04.906 021 11160.93 418.42 51998.68 88888.00 2024-01-21 00:41:05.406 021 11160.91 418.41 51998.68 88888.00 2024-01-21 00:41:05.906 021 11160.90 418.38 51998.69 88888.00 2024-01-21 00:41:06.406 021 11160.90 418.38 51998.64 88888.00 2024-01-21 00:41:06.906 021 11160.95 418.40 51998.70 88888.00 2024-01-21 00:41:07.406 021 11160.97 418.45 51998.71 88888.00 2024-01-21 00:41:07.906 021 11160.93 418.47 51998.68 88888.00 2024-01-21 00:41:08.406 021 11160.93 418.39 51998.69 88888.00 2024-01-21 00:41:08.906 021 11160.97 418.42 51998.78 88888.00 2024-01-21 00:41:09.406 021 11160.95 418.47 51998.79 88888.00 2024-01-21 00:41:09.906 021 11160.95 418.45 51998.79 88888.00 2024-01-21 00:41:10.906 021 11160.97 418.42 51998.73 88888.00 2024-01-21 00:41:11.406 021 11160.97 418.44 51998.73 88888.00 2024-01-21 00:41:11.906 021 11160.91 418.48 51998.72 88888.00 2024-01-21 00:41:12.406 021 11160.93 418.48 51998.67 88888.00 2024-01-21 00:41:12.906 021 11160.96 418.48 51998.68 88888.00 2024-01-21 00:41:13.406 021 11160.93 418.47 51998.70 88888.00 2024-01-21 00:41:13.906 021 11160.97 418.45 51998.68 88888.00 2024-01-21 00:41:14.406 021 11160.94 418.47 51998.67 88888.00 2024-01-21 00:41:14.906 021 11160.97 418.49 51998.68 88888.00 2024-01-21 00:41:15.406 021 11160.98 418.49 51998.67 88888.00 2024-01-21 00:41:15.906 021 11160.97 418.50 51998.68 88888.00 2024-01-21 00:41:16.406 021 11160.98 418.50 51998.66 88888.00 2024-01-21 00:41:16.906 021 11160.97 418.44 51998.64 88888.00 2024-01-21 00:41:17.406 021 11160.96 418.45 51998.68 88888.00 2024-01-21 00:41:17.906 021 11160.97 418.50 51998.67 88888.00 2024-01-21 00:41:18.406 021 11160.97 418.52 51998.64 88888.00 2024-01-21 00:41:18.906 021 11160.98 418.55 51998.72 88888.00 2024-01-21 00:41:19.406 021 11160.99 418.55 51998.76 88888.00 2024-01-21 00:41:19.906 021 11160.97 418.57 51998.75 88888.00 2024-01-21 00:41:20.906 021 11160.93 418.57 51998.77 88888.00 2024-01-21 00:41:21.406 021 11160.96 418.60 51998.73 88888.00 2024-01-21 00:41:21.906 021 11160.98 418.60 51998.78 88888.00 2024-01-21 00:41:22.406 021 11160.96 418.60 51998.78 88888.00 2024-01-21 00:41:22.906 021 11160.91 418.60 51998.75 88888.00 2024-01-21 00:41:23.406 021 11160.95 418.57 51998.72 88888.00 2024-01-21 00:41:23.906 021 11160.93 418.57 51998.71 88888.00 2024-01-21 00:41:24.406 021 11160.91 418.60 51998.70 88888.00 2024-01-21 00:41:24.906 021 11160.89 418.59 51998.72 88888.00 2024-01-21 00:41:25.406 021 11160.91 418.59 51998.72 88888.00 2024-01-21 00:41:25.906 021 11160.97 418.59 51998.68 88888.00 2024-01-21 00:41:26.406 021 11160.97 418.60 51998.72 88888.00 2024-01-21 00:41:26.906 021 11160.91 418.59 51998.73 88888.00 2024-01-21 00:41:27.406 021 11160.91 418.53 51998.70 88888.00 2024-01-21 00:41:27.906 021 11160.95 418.55 51998.73 88888.00 2024-01-21 00:41:28.406 021 11160.97 418.51 51998.76 88888.00 2024-01-21 00:41:28.906 021 11160.98 418.58 51998.73 88888.00 2024-01-21 00:41:29.406 021 11160.94 418.62 51998.70 88888.00 2024-01-21 00:41:29.906 021 11160.98 418.61 51998.70 88888.00 2024-01-21 00:41:30.406 021 11160.98 418.53 51998.72 88888.00 2024-01-21 00:41:30.906 021 11160.96 418.53 51998.73 88888.00 2024-01-21 00:41:31.406 021 11160.91 418.58 51998.77 88888.00 2024-01-21 00:41:31.906 021 11160.85 418.55 51998.76 88888.00 2024-01-21 00:41:32.406 021 11160.89 418.57 51998.79 88888.00 2024-01-21 00:41:32.906 021 11160.91 418.57 51998.78 88888.00 2024-01-21 00:41:33.406 021 11160.90 418.61 51998.70 88888.00 2024-01-21 00:41:33.906 021 11160.90 418.60 51998.69 88888.00 2024-01-21 00:41:34.406 021 11160.88 418.59 51998.68 88888.00 2024-01-21 00:41:34.906 021 11160.89 418.54 51998.69 88888.00 2024-01-21 00:41:35.406 021 11160.90 418.61 51998.72 88888.00 2024-01-21 00:41:35.906 021 11160.90 418.61 51998.72 88888.00 2024-01-21 00:41:36.406 021 11160.95 418.61 51998.71 88888.00 2024-01-21 00:41:36.906 021 11160.95 418.62 51998.71 88888.00 2024-01-21 00:41:37.406 021 11160.91 418.62 51998.75 88888.00 2024-01-21 00:41:37.906 021 11160.94 418.63 51998.75 88888.00 2024-01-21 00:41:38.406 021 11160.93 418.61 51998.73 88888.00 2024-01-21 00:41:38.906 021 11160.95 418.61 51998.75 88888.00 2024-01-21 00:41:39.406 021 11160.97 418.57 51998.75 88888.00 2024-01-21 00:41:39.906 021 11160.95 418.55 51998.78 88888.00 2024-01-21 00:41:40.406 021 11161.00 418.57 51998.80 88888.00 2024-01-21 00:41:40.906 021 11160.96 418.57 51998.77 88888.00 2024-01-21 00:41:41.406 021 11160.94 418.55 51998.70 88888.00 2024-01-21 00:41:41.906 021 11160.99 418.57 51998.71 88888.00 2024-01-21 00:41:42.406 021 11160.99 418.61 51998.71 88888.00 2024-01-21 00:41:42.906 021 11160.98 418.57 51998.70 88888.00 2024-01-21 00:41:43.406 021 11160.99 418.60 51998.75 88888.00 2024-01-21 00:41:43.906 021 11160.93 418.63 51998.75 88888.00 2024-01-21 00:41:44.406 021 11160.93 418.66 51998.70 88888.00 2024-01-21 00:41:44.906 021 11160.91 418.67 51998.71 88888.00 2024-01-21 00:41:45.406 021 11160.93 418.68 51998.69 88888.00 2024-01-21 00:41:45.907 021 11160.93 418.68 51998.69 88888.00 2024-01-21 00:41:46.407 021 11160.91 418.64 51998.71 88888.00 2024-01-21 00:41:46.907 021 11160.91 418.64 51998.72 88888.00 2024-01-21 00:41:47.407 021 11160.94 418.64 51998.68 88888.00 2024-01-21 00:41:47.907 021 11160.90 418.69 51998.69 88888.00 2024-01-21 00:41:48.407 021 11160.94 418.74 51998.71 88888.00 2024-01-21 00:41:48.907 021 11160.94 418.74 51998.73 88888.00 2024-01-21 00:41:49.407 021 11160.89 418.74 51998.76 88888.00 2024-01-21 00:41:49.907 021 11160.90 418.78 51998.77 88888.00 2024-01-21 00:41:50.407 021 11160.89 418.79 51998.76 88888.00 2024-01-21 00:41:50.907 021 11160.90 418.67 51998.77 88888.00 2024-01-21 00:41:51.407 021 11160.94 418.60 51998.78 88888.00 2024-01-21 00:41:51.907 021 11160.91 418.59 51998.77 88888.00 2024-01-21 00:41:52.407 021 11160.90 418.66 51998.76 88888.00 2024-01-21 00:41:52.907 021 11160.94 418.69 51998.80 88888.00 2024-01-21 00:41:53.407 021 11160.90 418.70 51998.78 88888.00 2024-01-21 00:41:53.907 021 11160.93 418.69 51998.70 88888.00 2024-01-21 00:41:54.407 021 11160.93 418.69 51998.70 88888.00 2024-01-21 00:41:54.907 021 11160.94 418.70 51998.70 88888.00 2024-01-21 00:41:55.407 021 11161.03 418.72 51998.66 88888.00 2024-01-21 00:41:55.907 021 11160.98 418.70 51998.64 88888.00 2024-01-21 00:41:56.407 021 11160.95 418.69 51998.70 88888.00 2024-01-21 00:41:56.907 021 11160.97 418.71 51998.68 88888.00 2024-01-21 00:41:57.407 021 11160.97 418.71 51998.71 88888.00 2024-01-21 00:41:57.907 021 11160.98 418.71 51998.71 88888.00 2024-01-21 00:41:58.407 021 11161.04 418.69 51998.69 88888.00 2024-01-21 00:41:58.907 021 11160.99 418.68 51998.68 88888.00 2024-01-21 00:41:59.407 021 11160.97 418.71 51998.71 88888.00 2024-01-21 00:41:59.907 021 11161.00 418.69 51998.71 88888.00 2024-01-21 00:42:00.407 021 11161.00 418.63 51998.69 88888.00 2024-01-21 00:42:00.907 021 11161.00 418.55 51998.72 88888.00 2024-01-21 00:42:01.407 021 11161.04 418.60 51998.73 88888.00 2024-01-21 00:42:01.907 021 11160.99 418.62 51998.73 88888.00 2024-01-21 00:42:02.407 021 11161.04 418.64 51998.75 88888.00 2024-01-21 00:42:02.907 021 11161.03 418.67 51998.73 88888.00 2024-01-21 00:42:03.407 021 11161.02 418.66 51998.76 88888.00 2024-01-21 00:42:04.407 021 11161.04 418.69 51998.79 88888.00 2024-01-21 00:42:04.907 021 11160.99 418.69 51998.76 88888.00 2024-01-21 00:42:05.407 021 11160.96 418.73 51998.73 88888.00 2024-01-21 00:42:05.907 021 11160.96 418.72 51998.75 88888.00 2024-01-21 00:42:06.407 021 11160.94 418.69 51998.71 88888.00 2024-01-21 00:42:06.907 021 11160.94 418.72 51998.70 88888.00 2024-01-21 00:42:07.407 021 11160.90 418.72 51998.71 88888.00 2024-01-21 00:42:07.907 021 11160.93 418.76 51998.69 88888.00 2024-01-21 00:42:08.407 021 11160.96 418.74 51998.70 88888.00 2024-01-21 00:42:08.907 021 11160.94 418.69 51998.70 88888.00 2024-01-21 00:42:09.407 021 11160.98 418.74 51998.70 88888.00 2024-01-21 00:42:09.907 021 11160.99 418.77 51998.70 88888.00 2024-01-21 00:42:10.407 021 11160.93 418.71 51998.70 88888.00 2024-01-21 00:42:10.907 021 11160.94 418.73 51998.68 88888.00 2024-01-21 00:42:11.407 021 11160.95 418.76 51998.64 88888.00 2024-01-21 00:42:11.907 021 11160.91 418.70 51998.68 88888.00 2024-01-21 00:42:12.407 021 11160.95 418.71 51998.71 88888.00 2024-01-21 00:42:12.907 021 11160.97 418.68 51998.73 88888.00 2024-01-21 00:42:13.407 021 11160.91 418.67 51998.79 88888.00 2024-01-21 00:42:14.407 021 11160.87 418.74 51998.81 88888.00 2024-01-21 00:42:14.907 021 11160.91 418.73 51998.84 88888.00 2024-01-21 00:42:15.407 021 11160.98 418.73 51998.86 88888.00 2024-01-21 00:42:15.907 021 11160.94 418.71 51998.84 88888.00 2024-01-21 00:42:16.407 021 11160.97 418.73 51998.79 88888.00 2024-01-21 00:42:16.907 021 11160.98 418.77 51998.79 88888.00 2024-01-21 00:42:17.407 021 11160.96 418.80 51998.79 88888.00 2024-01-21 00:42:17.907 021 11160.94 418.78 51998.76 88888.00 2024-01-21 00:42:18.407 021 11160.97 418.78 51998.73 88888.00 2024-01-21 00:42:18.907 021 11160.96 418.79 51998.75 88888.00 2024-01-21 00:42:19.407 021 11160.96 418.82 51998.73 88888.00 2024-01-21 00:42:19.907 021 11160.98 418.88 51998.72 88888.00 2024-01-21 00:42:20.407 021 11160.96 418.83 51998.77 88888.00 2024-01-21 00:42:20.907 021 11160.96 418.82 51998.78 88888.00 2024-01-21 00:42:21.407 021 11160.97 418.84 51998.78 88888.00 2024-01-21 00:42:21.907 021 11160.94 418.86 51998.77 88888.00 2024-01-21 00:42:22.407 021 11160.93 418.82 51998.79 88888.00 2024-01-21 00:42:22.907 021 11160.95 418.79 51998.79 88888.00 2024-01-21 00:42:23.407 021 11160.88 418.77 51998.80 88888.00 2024-01-21 00:42:23.907 021 11160.88 418.81 51998.79 88888.00 2024-01-21 00:42:24.407 021 11160.93 418.82 51998.82 88888.00 2024-01-21 00:42:24.907 021 11160.87 418.83 51998.79 88888.00 2024-01-21 00:42:25.407 021 11160.89 418.84 51998.78 88888.00 2024-01-21 00:42:25.907 021 11160.86 418.86 51998.80 88888.00 2024-01-21 00:42:26.407 021 11160.85 418.87 51998.80 88888.00 2024-01-21 00:42:26.907 021 11160.93 418.86 51998.78 88888.00 2024-01-21 00:42:27.407 021 11160.94 418.86 51998.73 88888.00 2024-01-21 00:42:27.907 021 11160.90 418.82 51998.72 88888.00 2024-01-21 00:42:28.407 021 11160.90 418.84 51998.73 88888.00 2024-01-21 00:42:28.907 021 11160.89 418.89 51998.69 88888.00 2024-01-21 00:42:29.407 021 11160.88 418.81 51998.70 88888.00 2024-01-21 00:42:29.907 021 11160.86 418.78 51998.73 88888.00 2024-01-21 00:42:30.407 021 11160.82 418.79 51998.72 88888.00 2024-01-21 00:42:30.907 021 11160.90 418.84 51998.70 88888.00 2024-01-21 00:42:31.407 021 11160.97 418.88 51998.70 88888.00 2024-01-21 00:42:31.907 021 11160.91 418.92 51998.73 88888.00 2024-01-21 00:42:32.407 021 11160.87 418.97 51998.72 88888.00 2024-01-21 00:42:32.907 021 11160.89 418.95 51998.73 88888.00 2024-01-21 00:42:33.407 021 11160.87 418.89 51998.73 88888.00 2024-01-21 00:42:34.407 021 11160.88 418.87 51998.73 88888.00 2024-01-21 00:42:34.907 021 11160.84 418.89 51998.71 88888.00 2024-01-21 00:42:35.407 021 11160.87 418.91 51998.69 88888.00 2024-01-21 00:42:35.907 021 11160.91 418.89 51998.69 88888.00 2024-01-21 00:42:36.407 021 11160.88 418.89 51998.68 88888.00 2024-01-21 00:42:36.907 021 11160.89 418.88 51998.70 88888.00 2024-01-21 00:42:37.407 021 11160.89 418.92 51998.68 88888.00 2024-01-21 00:42:37.907 021 11160.86 418.88 51998.66 88888.00 2024-01-21 00:42:38.407 021 11160.86 418.88 51998.69 88888.00 2024-01-21 00:42:38.907 021 11160.91 418.89 51998.68 88888.00 2024-01-21 00:42:39.407 021 11160.90 418.87 51998.68 88888.00 2024-01-21 00:42:39.907 021 11160.88 418.87 51998.69 88888.00 2024-01-21 00:42:40.407 021 11160.85 418.87 51998.69 88888.00 2024-01-21 00:42:40.907 021 11160.84 418.88 51998.70 88888.00 2024-01-21 00:42:41.407 021 11160.88 418.92 51998.70 88888.00 2024-01-21 00:42:41.907 021 11160.86 418.93 51998.70 88888.00 2024-01-21 00:42:42.407 021 11160.81 418.92 51998.72 88888.00 2024-01-21 00:42:42.907 021 11160.84 418.96 51998.75 88888.00 2024-01-21 00:42:43.407 021 11160.81 418.92 51998.75 88888.00 2024-01-21 00:42:43.907 021 11160.81 418.91 51998.71 88888.00 2024-01-21 00:42:44.407 021 11160.79 418.96 51998.66 88888.00 2024-01-21 00:42:44.907 021 11160.82 418.98 51998.66 88888.00 2024-01-21 00:42:45.407 021 11160.84 418.92 51998.70 88888.00 2024-01-21 00:42:45.907 021 11160.86 418.95 51998.67 88888.00 2024-01-21 00:42:46.407 021 11160.88 418.95 51998.67 88888.00 2024-01-21 00:42:46.907 021 11160.84 418.92 51998.68 88888.00 2024-01-21 00:42:47.407 021 11160.82 418.93 51998.66 88888.00 2024-01-21 00:42:47.907 021 11160.84 418.95 51998.67 88888.00 2024-01-21 00:42:48.407 021 11160.84 418.91 51998.66 88888.00 2024-01-21 00:42:48.907 021 11160.84 418.86 51998.66 88888.00 2024-01-21 00:42:49.407 021 11160.88 418.87 51998.64 88888.00 2024-01-21 00:42:49.907 021 11160.90 418.89 51998.62 88888.00 2024-01-21 00:42:50.407 021 11160.91 418.89 51998.62 88888.00 2024-01-21 00:42:50.907 021 11160.94 418.90 51998.62 88888.00 2024-01-21 00:42:51.407 021 11160.89 418.91 51998.63 88888.00 2024-01-21 00:42:51.907 021 11160.87 418.91 51998.61 88888.00 2024-01-21 00:42:52.407 021 11160.85 418.93 51998.69 88888.00 2024-01-21 00:42:52.907 021 11160.84 418.90 51998.71 88888.00 2024-01-21 00:42:53.407 021 11160.84 418.92 51998.66 88888.00 2024-01-21 00:42:53.907 021 11160.86 418.90 51998.61 88888.00 2024-01-21 00:42:54.407 021 11160.89 418.97 51998.56 88888.00 2024-01-21 00:42:54.907 021 11160.93 419.03 51998.54 88888.00 2024-01-21 00:42:55.407 021 11160.89 418.97 51998.55 88888.00 2024-01-21 00:42:55.907 021 11160.90 418.97 51998.56 88888.00 2024-01-21 00:42:56.407 021 11160.91 418.93 51998.54 88888.00 2024-01-21 00:42:56.907 021 11160.89 418.95 51998.60 88888.00 2024-01-21 00:42:57.407 021 11160.89 418.97 51998.58 88888.00 2024-01-21 00:42:57.907 021 11160.90 418.92 51998.55 88888.00 2024-01-21 00:42:58.407 021 11160.88 418.95 51998.59 88888.00 2024-01-21 00:42:58.907 021 11160.88 418.95 51998.60 88888.00 2024-01-21 00:42:59.408 021 11160.90 418.97 51998.58 88888.00 2024-01-21 00:42:59.908 021 11160.90 418.99 51998.60 88888.00 2024-01-21 00:43:00.408 021 11160.89 418.97 51998.60 88888.00 2024-01-21 00:43:00.908 021 11160.88 418.99 51998.58 88888.00 2024-01-21 00:43:01.408 021 11160.90 418.99 51998.59 88888.00 2024-01-21 00:43:01.908 021 11160.89 419.03 51998.59 88888.00 2024-01-21 00:43:02.408 021 11160.93 419.03 51998.58 88888.00 2024-01-21 00:43:02.908 021 11160.93 419.03 51998.56 88888.00 2024-01-21 00:43:03.408 021 11160.93 419.01 51998.63 88888.00 2024-01-21 00:43:03.908 021 11160.91 418.99 51998.62 88888.00 2024-01-21 00:43:04.407 021 11160.90 419.00 51998.63 88888.00 2024-01-21 00:43:04.907 021 11160.88 418.93 51998.63 88888.00 2024-01-21 00:43:05.407 021 11160.90 418.92 51998.61 88888.00 2024-01-21 00:43:05.907 021 11160.89 418.92 51998.61 88888.00 2024-01-21 00:43:06.407 021 11160.86 418.95 51998.66 88888.00 2024-01-21 00:43:06.907 021 11160.87 418.92 51998.67 88888.00 2024-01-21 00:43:07.407 021 11160.93 418.93 51998.63 88888.00 2024-01-21 00:43:07.907 021 11160.90 418.87 51998.61 88888.00 2024-01-21 00:43:08.407 021 11160.91 418.95 51998.61 88888.00 2024-01-21 00:43:08.907 021 11160.90 418.93 51998.61 88888.00 2024-01-21 00:43:09.407 021 11160.87 418.93 51998.58 88888.00 2024-01-21 00:43:09.907 021 11160.89 418.95 51998.58 88888.00 2024-01-21 00:43:10.407 021 11160.90 418.97 51998.60 88888.00 2024-01-21 00:43:10.907 021 11160.88 418.96 51998.58 88888.00 2024-01-21 00:43:11.407 021 11160.93 418.99 51998.55 88888.00 2024-01-21 00:43:11.907 021 11160.93 418.99 51998.58 88888.00 2024-01-21 00:43:12.407 021 11160.89 419.00 51998.59 88888.00 2024-01-21 00:43:12.907 021 11160.91 418.98 51998.55 88888.00 2024-01-21 00:43:13.407 021 11160.95 418.97 51998.51 88888.00 2024-01-21 00:43:13.907 021 11160.95 419.00 51998.50 88888.00 2024-01-21 00:43:14.407 021 11160.96 419.03 51998.46 88888.00 2024-01-21 00:43:14.907 021 11160.95 419.05 51998.47 88888.00 2024-01-21 00:43:15.907 021 11160.90 419.02 51998.52 88888.00 2024-01-21 00:43:16.407 021 11160.93 419.06 51998.52 88888.00 2024-01-21 00:43:16.907 021 11160.95 419.05 51998.51 88888.00 2024-01-21 00:43:17.407 021 11160.90 418.96 51998.52 88888.00 2024-01-21 00:43:17.907 021 11160.91 418.92 51998.53 88888.00 2024-01-21 00:43:18.407 021 11160.91 418.95 51998.53 88888.00 2024-01-21 00:43:18.907 021 11160.91 418.95 51998.54 88888.00 2024-01-21 00:43:19.407 021 11160.96 418.90 51998.59 88888.00 2024-01-21 00:43:19.907 021 11161.00 418.95 51998.59 88888.00 2024-01-21 00:43:20.407 021 11160.97 419.02 51998.59 88888.00 2024-01-21 00:43:20.907 021 11160.99 419.06 51998.59 88888.00 2024-01-21 00:43:21.407 021 11161.03 419.06 51998.60 88888.00 2024-01-21 00:43:21.907 021 11161.02 419.02 51998.61 88888.00 2024-01-21 00:43:22.407 021 11161.03 419.01 51998.61 88888.00 2024-01-21 00:43:22.907 021 11161.07 419.05 51998.61 88888.00 2024-01-21 00:43:23.407 021 11161.06 419.06 51998.56 88888.00 2024-01-21 00:43:23.907 021 11161.05 419.09 51998.55 88888.00 2024-01-21 00:43:24.407 021 11161.06 419.02 51998.52 88888.00 2024-01-21 00:43:24.907 021 11161.08 419.02 51998.52 88888.00 2024-01-21 00:43:25.908 021 11161.05 418.91 51998.56 88888.00 2024-01-21 00:43:26.408 021 11161.06 418.98 51998.58 88888.00 2024-01-21 00:43:26.908 021 11161.08 418.95 51998.55 88888.00 2024-01-21 00:43:27.408 021 11161.06 418.95 51998.58 88888.00 2024-01-21 00:43:27.908 021 11161.06 418.99 51998.59 88888.00 2024-01-21 00:43:28.408 021 11161.04 418.98 51998.55 88888.00 2024-01-21 00:43:28.908 021 11161.03 419.00 51998.56 88888.00 2024-01-21 00:43:29.408 021 11161.06 419.02 51998.60 88888.00 2024-01-21 00:43:29.908 021 11161.04 419.00 51998.61 88888.00 2024-01-21 00:43:30.408 021 11161.03 418.99 51998.59 88888.00 2024-01-21 00:43:30.907 021 11161.08 419.02 51998.59 88888.00 2024-01-21 00:43:31.407 021 11161.11 419.09 51998.59 88888.00 2024-01-21 00:43:31.907 021 11161.07 419.08 51998.60 88888.00 2024-01-21 00:43:32.407 021 11161.05 419.09 51998.60 88888.00 2024-01-21 00:43:32.907 021 11161.06 419.08 51998.62 88888.00 2024-01-21 00:43:33.407 021 11161.03 419.01 51998.60 88888.00 2024-01-21 00:43:33.907 021 11161.00 419.06 51998.61 88888.00 2024-01-21 00:43:34.407 021 11161.00 419.08 51998.63 88888.00 2024-01-21 00:43:34.907 021 11161.02 419.10 51998.63 88888.00 2024-01-21 00:43:35.907 021 11161.08 419.09 51998.60 88888.00 2024-01-21 00:43:36.407 021 11161.07 419.09 51998.58 88888.00 2024-01-21 00:43:36.907 021 11161.06 419.05 51998.55 88888.00 2024-01-21 00:43:37.407 021 11161.06 419.03 51998.54 88888.00 2024-01-21 00:43:37.907 021 11161.05 419.09 51998.56 88888.00 2024-01-21 00:43:38.407 021 11161.06 419.08 51998.59 88888.00 2024-01-21 00:43:38.907 021 11161.03 419.08 51998.60 88888.00 2024-01-21 00:43:39.407 021 11161.04 419.09 51998.59 88888.00 2024-01-21 00:43:39.907 021 11161.06 419.05 51998.58 88888.00 2024-01-21 00:43:40.407 021 11161.04 419.10 51998.58 88888.00 2024-01-21 00:43:40.908 021 11161.02 419.08 51998.55 88888.00 2024-01-21 00:43:41.408 021 11161.04 419.11 51998.53 88888.00 2024-01-21 00:43:41.908 021 11161.00 419.13 51998.47 88888.00 2024-01-21 00:43:42.408 021 11160.99 419.12 51998.43 88888.00 2024-01-21 00:43:42.908 021 11160.99 419.12 51998.44 88888.00 2024-01-21 00:43:43.907 021 11161.00 419.16 51998.44 88888.00 2024-01-21 00:43:44.407 021 11161.03 419.13 51998.43 88888.00 2024-01-21 00:43:44.907 021 11161.04 419.15 51998.44 88888.00 2024-01-21 00:43:45.407 021 11161.04 419.18 51998.46 88888.00 2024-01-21 00:43:45.907 021 11161.06 419.19 51998.45 88888.00 2024-01-21 00:43:46.407 021 11161.08 419.17 51998.46 88888.00 2024-01-21 00:43:46.907 021 11160.99 419.10 51998.50 88888.00 2024-01-21 00:43:47.407 021 11160.99 419.09 51998.54 88888.00 2024-01-21 00:43:47.907 021 11161.03 419.16 51998.56 88888.00 2024-01-21 00:43:48.407 021 11161.05 419.19 51998.50 88888.00 2024-01-21 00:43:48.907 021 11161.03 419.22 51998.52 88888.00 2024-01-21 00:43:49.407 021 11161.02 419.22 51998.52 88888.00 2024-01-21 00:43:49.907 021 11161.05 419.20 51998.53 88888.00 2024-01-21 00:43:50.407 021 11161.07 419.25 51998.55 88888.00 2024-01-21 00:43:50.907 021 11161.04 419.25 51998.59 88888.00 2024-01-21 00:43:51.407 021 11161.04 419.26 51998.58 88888.00 2024-01-21 00:43:51.907 021 11161.04 419.24 51998.51 88888.00 2024-01-21 00:43:52.407 021 11161.05 419.25 51998.47 88888.00 2024-01-21 00:43:52.907 021 11161.00 419.27 51998.49 88888.00 2024-01-21 00:43:53.407 021 11160.99 419.30 51998.51 88888.00 2024-01-21 00:43:53.907 021 11161.05 419.30 51998.52 88888.00 2024-01-21 00:43:54.407 021 11161.04 419.27 51998.54 88888.00 2024-01-21 00:43:54.907 021 11161.02 419.24 51998.52 88888.00 2024-01-21 00:43:55.407 021 11161.02 419.25 51998.50 88888.00 2024-01-21 00:43:55.907 021 11161.07 419.24 51998.53 88888.00 2024-01-21 00:43:56.407 021 11161.06 419.20 51998.50 88888.00 2024-01-21 00:43:56.907 021 11161.04 419.24 51998.50 88888.00 2024-01-21 00:43:57.407 021 11161.06 419.28 51998.47 88888.00 2024-01-21 00:43:57.907 021 11161.05 419.26 51998.49 88888.00 2024-01-21 00:43:58.407 021 11161.02 419.26 51998.52 88888.00 2024-01-21 00:43:58.907 021 11161.02 419.28 51998.52 88888.00 2024-01-21 00:43:59.407 021 11161.00 419.28 51998.52 88888.00 2024-01-21 00:43:59.907 021 11161.00 419.27 51998.50 88888.00 2024-01-21 00:44:00.407 021 11160.98 419.25 51998.50 88888.00 2024-01-21 00:44:00.907 021 11161.04 419.24 51998.46 88888.00 2024-01-21 00:44:01.407 021 11161.06 419.20 51998.42 88888.00 2024-01-21 00:44:01.907 021 11161.03 419.25 51998.47 88888.00 2024-01-21 00:44:02.407 021 11161.00 419.28 51998.51 88888.00 2024-01-21 00:44:02.907 021 11161.00 419.28 51998.52 88888.00 2024-01-21 00:44:03.407 021 11161.00 419.27 51998.55 88888.00 2024-01-21 00:44:03.907 021 11161.03 419.28 51998.56 88888.00 2024-01-21 00:44:04.407 021 11161.06 419.26 51998.56 88888.00 2024-01-21 00:44:04.907 021 11161.09 419.26 51998.52 88888.00 2024-01-21 00:44:05.407 021 11161.07 419.27 51998.52 88888.00 2024-01-21 00:44:05.907 021 11160.96 419.28 51998.52 88888.00 2024-01-21 00:44:06.407 021 11160.97 419.31 51998.47 88888.00 2024-01-21 00:44:06.907 021 11161.02 419.35 51998.49 88888.00 2024-01-21 00:44:07.407 021 11161.00 419.32 51998.49 88888.00 2024-01-21 00:44:07.907 021 11160.99 419.30 51998.47 88888.00 2024-01-21 00:44:08.407 021 11160.98 419.31 51998.49 88888.00 2024-01-21 00:44:08.909 021 11160.99 419.32 51998.49 88888.00 2024-01-21 00:44:09.409 021 11161.04 419.29 51998.43 88888.00 2024-01-21 00:44:09.909 021 11161.03 419.29 51998.44 88888.00 2024-01-21 00:44:10.409 021 11161.03 419.32 51998.45 88888.00 2024-01-21 00:44:10.909 021 11161.00 419.35 51998.43 88888.00 2024-01-21 00:44:11.409 021 11161.04 419.30 51998.44 88888.00 2024-01-21 00:44:11.909 021 11161.05 419.28 51998.44 88888.00 2024-01-21 00:44:12.409 021 11161.05 419.30 51998.47 88888.00 2024-01-21 00:44:12.909 021 11161.07 419.32 51998.46 88888.00 2024-01-21 00:44:13.409 021 11161.08 419.30 51998.49 88888.00 2024-01-21 00:44:13.908 021 11161.08 419.31 51998.47 88888.00 2024-01-21 00:44:14.408 021 11161.04 419.32 51998.47 88888.00 2024-01-21 00:44:14.908 021 11161.03 419.35 51998.49 88888.00 2024-01-21 00:44:15.408 021 11161.00 419.31 51998.50 88888.00 2024-01-21 00:44:15.908 021 11160.98 419.34 51998.50 88888.00 2024-01-21 00:44:16.408 021 11161.00 419.34 51998.49 88888.00 2024-01-21 00:44:16.908 021 11161.04 419.34 51998.46 88888.00 2024-01-21 00:44:17.408 021 11161.03 419.34 51998.51 88888.00 2024-01-21 00:44:17.908 021 11161.05 419.32 51998.52 88888.00 2024-01-21 00:44:18.408 021 11161.06 419.36 51998.50 88888.00 2024-01-21 00:44:18.908 021 11161.00 419.31 51998.52 88888.00 2024-01-21 00:44:19.408 021 11160.99 419.31 51998.52 88888.00 2024-01-21 00:44:19.908 021 11161.00 419.28 51998.52 88888.00 2024-01-21 00:44:20.408 021 11161.04 419.27 51998.49 88888.00 2024-01-21 00:44:20.908 021 11161.04 419.26 51998.43 88888.00 2024-01-21 00:44:21.408 021 11161.02 419.29 51998.46 88888.00 2024-01-21 00:44:21.908 021 11161.06 419.32 51998.46 88888.00 2024-01-21 00:44:22.408 021 11161.05 419.34 51998.47 88888.00 2024-01-21 00:44:22.908 021 11161.03 419.32 51998.52 88888.00 2024-01-21 00:44:23.408 021 11161.04 419.32 51998.52 88888.00 2024-01-21 00:44:23.908 021 11161.08 419.36 51998.51 88888.00 2024-01-21 00:44:24.408 021 11161.05 419.35 51998.49 88888.00 2024-01-21 00:44:24.908 021 11161.05 419.35 51998.52 88888.00 2024-01-21 00:44:25.408 021 11161.06 419.32 51998.53 88888.00 2024-01-21 00:44:25.908 021 11161.04 419.31 51998.51 88888.00 2024-01-21 00:44:26.408 021 11161.04 419.30 51998.50 88888.00 2024-01-21 00:44:27.408 021 11160.98 419.31 51998.51 88888.00 2024-01-21 00:44:27.908 021 11161.00 419.29 51998.50 88888.00 2024-01-21 00:44:28.408 021 11160.98 419.25 51998.50 88888.00 2024-01-21 00:44:28.908 021 11160.97 419.30 51998.56 88888.00 2024-01-21 00:44:29.408 021 11161.03 419.34 51998.58 88888.00 2024-01-21 00:44:29.908 021 11160.98 419.36 51998.55 88888.00 2024-01-21 00:44:30.408 021 11160.96 419.35 51998.55 88888.00 2024-01-21 00:44:30.908 021 11161.02 419.37 51998.53 88888.00 2024-01-21 00:44:31.408 021 11161.03 419.34 51998.56 88888.00 2024-01-21 00:44:31.908 021 11161.04 419.34 51998.61 88888.00 2024-01-21 00:44:32.408 021 11160.98 419.36 51998.61 88888.00 2024-01-21 00:44:32.908 021 11160.97 419.31 51998.58 88888.00 2024-01-21 00:44:33.408 021 11160.99 419.28 51998.56 88888.00 2024-01-21 00:44:33.908 021 11161.03 419.29 51998.55 88888.00 2024-01-21 00:44:34.408 021 11161.03 419.29 51998.52 88888.00 2024-01-21 00:44:34.908 021 11160.98 419.31 51998.54 88888.00 2024-01-21 00:44:35.408 021 11160.96 419.31 51998.55 88888.00 2024-01-21 00:44:35.908 021 11160.97 419.27 51998.58 88888.00 2024-01-21 00:44:36.408 021 11160.97 419.27 51998.54 88888.00 2024-01-21 00:44:37.408 021 11160.90 419.30 51998.55 88888.00 2024-01-21 00:44:37.908 021 11160.94 419.31 51998.58 88888.00 2024-01-21 00:44:38.408 021 11160.94 419.29 51998.55 88888.00 2024-01-21 00:44:38.908 021 11160.94 419.32 51998.56 88888.00 2024-01-21 00:44:39.408 021 11160.91 419.37 51998.52 88888.00 2024-01-21 00:44:39.908 021 11160.91 419.34 51998.54 88888.00 2024-01-21 00:44:40.408 021 11160.95 419.29 51998.54 88888.00 2024-01-21 00:44:40.908 021 11160.96 419.25 51998.54 88888.00 2024-01-21 00:44:41.408 021 11160.94 419.28 51998.52 88888.00 2024-01-21 00:44:41.908 021 11160.94 419.29 51998.47 88888.00 2024-01-21 00:44:42.409 021 11160.95 419.29 51998.46 88888.00 2024-01-21 00:44:42.909 021 11160.90 419.31 51998.51 88888.00 2024-01-21 00:44:43.409 021 11160.93 419.32 51998.52 88888.00 2024-01-21 00:44:43.909 021 11160.91 419.31 51998.49 88888.00 2024-01-21 00:44:44.409 021 11160.91 419.32 51998.47 88888.00 2024-01-21 00:44:44.909 021 11160.93 419.37 51998.49 88888.00 2024-01-21 00:44:45.409 021 11160.90 419.34 51998.53 88888.00 2024-01-21 00:44:45.909 021 11160.91 419.34 51998.53 88888.00 2024-01-21 00:44:46.409 021 11160.88 419.32 51998.51 88888.00 2024-01-21 00:44:47.408 021 11160.93 419.31 51998.51 88888.00 2024-01-21 00:44:47.908 021 11160.95 419.34 51998.51 88888.00 2024-01-21 00:44:48.408 021 11160.90 419.31 51998.51 88888.00 2024-01-21 00:44:48.908 021 11160.89 419.25 51998.55 88888.00 2024-01-21 00:44:49.408 021 11160.91 419.29 51998.59 88888.00 2024-01-21 00:44:49.908 021 11160.94 419.31 51998.59 88888.00 2024-01-21 00:44:50.408 021 11160.95 419.30 51998.60 88888.00 2024-01-21 00:44:50.908 021 11160.91 419.30 51998.60 88888.00 2024-01-21 00:44:51.408 021 11160.89 419.30 51998.61 88888.00 2024-01-21 00:44:51.908 021 11160.94 419.31 51998.56 88888.00 2024-01-21 00:44:52.408 021 11160.94 419.31 51998.56 88888.00 2024-01-21 00:44:52.908 021 11160.90 419.29 51998.61 88888.00 2024-01-21 00:44:53.408 021 11160.89 419.28 51998.60 88888.00 2024-01-21 00:44:53.908 021 11160.88 419.29 51998.58 88888.00 2024-01-21 00:44:54.408 021 11160.82 419.27 51998.59 88888.00 2024-01-21 00:44:54.908 021 11160.82 419.28 51998.60 88888.00 2024-01-21 00:44:55.408 021 11160.81 419.36 51998.59 88888.00 2024-01-21 00:44:55.908 021 11160.82 419.38 51998.56 88888.00 2024-01-21 00:44:56.408 021 11160.87 419.32 51998.54 88888.00 2024-01-21 00:44:56.908 021 11160.88 419.29 51998.53 88888.00 2024-01-21 00:44:57.408 021 11160.85 419.27 51998.54 88888.00 2024-01-21 00:44:57.908 021 11160.80 419.26 51998.51 88888.00 2024-01-21 00:44:58.408 021 11160.79 419.31 51998.49 88888.00 2024-01-21 00:44:58.908 021 11160.76 419.34 51998.51 88888.00 2024-01-21 00:44:59.408 021 11160.78 419.31 51998.50 88888.00 2024-01-21 00:44:59.908 021 11160.76 419.27 51998.46 88888.00 2024-01-21 00:45:00.408 021 11160.81 419.30 51998.45 88888.00 2024-01-21 00:45:00.908 021 11160.79 419.25 51998.45 88888.00 2024-01-21 00:45:01.408 021 11160.77 419.26 51998.44 88888.00 2024-01-21 00:45:01.908 021 11160.78 419.27 51998.42 88888.00 2024-01-21 00:45:02.408 021 11160.77 419.28 51998.40 88888.00 2024-01-21 00:45:02.908 021 11160.76 419.30 51998.42 88888.00 2024-01-21 00:45:03.408 021 11160.81 419.32 51998.38 88888.00 2024-01-21 00:45:03.908 021 11160.86 419.30 51998.42 88888.00 2024-01-21 00:45:04.408 021 11160.87 419.30 51998.42 88888.00 2024-01-21 00:45:04.908 021 11160.87 419.34 51998.43 88888.00 2024-01-21 00:45:05.408 021 11160.86 419.32 51998.44 88888.00 2024-01-21 00:45:05.908 021 11160.84 419.35 51998.41 88888.00 2024-01-21 00:45:06.408 021 11160.85 419.36 51998.40 88888.00 2024-01-21 00:45:06.908 021 11160.87 419.34 51998.42 88888.00 2024-01-21 00:45:07.408 021 11160.89 419.30 51998.42 88888.00 2024-01-21 00:45:07.908 021 11160.84 419.36 51998.46 88888.00 2024-01-21 00:45:08.408 021 11160.80 419.35 51998.49 88888.00 2024-01-21 00:45:08.908 021 11160.86 419.40 51998.47 88888.00 2024-01-21 00:45:09.408 021 11160.88 419.34 51998.42 88888.00 2024-01-21 00:45:09.908 021 11160.86 419.30 51998.41 88888.00 2024-01-21 00:45:10.408 021 11160.89 419.35 51998.44 88888.00 2024-01-21 00:45:10.908 021 11160.87 419.39 51998.47 88888.00 2024-01-21 00:45:11.408 021 11160.88 419.34 51998.47 88888.00 2024-01-21 00:45:11.908 021 11160.86 419.32 51998.49 88888.00 2024-01-21 00:45:12.408 021 11160.86 419.32 51998.50 88888.00 2024-01-21 00:45:12.908 021 11160.86 419.35 51998.47 88888.00 2024-01-21 00:45:13.408 021 11160.77 419.36 51998.44 88888.00 2024-01-21 00:45:13.908 021 11160.78 419.37 51998.45 88888.00 2024-01-21 00:45:14.408 021 11160.79 419.36 51998.49 88888.00 2024-01-21 00:45:14.908 021 11160.82 419.39 51998.47 88888.00 2024-01-21 00:45:15.408 021 11160.82 419.39 51998.47 88888.00 2024-01-21 00:45:15.908 021 11160.85 419.40 51998.52 88888.00 2024-01-21 00:45:16.408 021 11160.84 419.37 51998.52 88888.00 2024-01-21 00:45:16.908 021 11160.81 419.31 51998.49 88888.00 2024-01-21 00:45:17.408 021 11160.81 419.36 51998.45 88888.00 2024-01-21 00:45:17.908 021 11160.79 419.37 51998.49 88888.00 2024-01-21 00:45:18.408 021 11160.78 419.36 51998.49 88888.00 2024-01-21 00:45:18.908 021 11160.76 419.35 51998.45 88888.00 2024-01-21 00:45:19.408 021 11160.76 419.34 51998.42 88888.00 2024-01-21 00:45:19.908 021 11160.76 419.38 51998.45 88888.00 2024-01-21 00:45:20.408 021 11160.80 419.36 51998.47 88888.00 2024-01-21 00:45:20.908 021 11160.84 419.32 51998.50 88888.00 2024-01-21 00:45:21.408 021 11160.84 419.35 51998.47 88888.00 2024-01-21 00:45:21.908 021 11160.82 419.37 51998.50 88888.00 2024-01-21 00:45:22.408 021 11160.79 419.39 51998.49 88888.00 2024-01-21 00:45:22.908 021 11160.79 419.44 51998.45 88888.00 2024-01-21 00:45:23.408 021 11160.79 419.44 51998.45 88888.00 2024-01-21 00:45:23.908 021 11160.76 419.40 51998.45 88888.00 2024-01-21 00:45:24.408 021 11160.72 419.41 51998.47 88888.00 2024-01-21 00:45:24.908 021 11160.73 419.41 51998.49 88888.00 2024-01-21 00:45:25.408 021 11160.73 419.40 51998.49 88888.00 2024-01-21 00:45:25.908 021 11160.79 419.30 51998.49 88888.00 2024-01-21 00:45:26.408 021 11160.84 419.34 51998.52 88888.00 2024-01-21 00:45:26.908 021 11160.80 419.30 51998.54 88888.00 2024-01-21 00:45:27.409 021 11160.78 419.35 51998.55 88888.00 2024-01-21 00:45:27.909 021 11160.80 419.41 51998.53 88888.00 2024-01-21 00:45:28.409 021 11160.80 419.44 51998.54 88888.00 2024-01-21 00:45:28.909 021 11160.79 419.42 51998.55 88888.00 2024-01-21 00:45:29.409 021 11160.80 419.34 51998.52 88888.00 2024-01-21 00:45:29.909 021 11160.76 419.35 51998.53 88888.00 2024-01-21 00:45:30.409 021 11160.70 419.37 51998.54 88888.00 2024-01-21 00:45:30.909 021 11160.69 419.36 51998.49 88888.00 2024-01-21 00:45:31.409 021 11160.70 419.38 51998.50 88888.00 2024-01-21 00:45:31.909 021 11160.70 419.40 51998.50 88888.00 2024-01-21 00:45:32.408 021 11160.68 419.42 51998.47 88888.00 2024-01-21 00:45:32.908 021 11160.73 419.41 51998.46 88888.00 2024-01-21 00:45:33.408 021 11160.78 419.37 51998.46 88888.00 2024-01-21 00:45:33.908 021 11160.78 419.39 51998.44 88888.00 2024-01-21 00:45:34.408 021 11160.73 419.39 51998.42 88888.00 2024-01-21 00:45:34.908 021 11160.73 419.38 51998.38 88888.00 2024-01-21 00:45:35.408 021 11160.77 419.40 51998.36 88888.00 2024-01-21 00:45:35.908 021 11160.72 419.41 51998.38 88888.00 2024-01-21 00:45:36.408 021 11160.72 419.39 51998.41 88888.00 2024-01-21 00:45:36.908 021 11160.78 419.36 51998.37 88888.00 2024-01-21 00:45:37.408 021 11160.74 419.39 51998.40 88888.00 2024-01-21 00:45:37.908 021 11160.78 419.41 51998.41 88888.00 2024-01-21 00:45:38.408 021 11160.81 419.41 51998.42 88888.00 2024-01-21 00:45:38.908 021 11160.78 419.47 51998.44 88888.00 2024-01-21 00:45:39.408 021 11160.73 419.47 51998.47 88888.00 2024-01-21 00:45:39.908 021 11160.76 419.44 51998.49 88888.00 2024-01-21 00:45:40.408 021 11160.81 419.45 51998.50 88888.00 2024-01-21 00:45:40.908 021 11160.77 419.48 51998.47 88888.00 2024-01-21 00:45:41.408 021 11160.74 419.44 51998.47 88888.00 2024-01-21 00:45:41.908 021 11160.72 419.45 51998.52 88888.00 2024-01-21 00:45:42.408 021 11160.69 419.46 51998.53 88888.00 2024-01-21 00:45:42.908 021 11160.65 419.42 51998.54 88888.00 2024-01-21 00:45:43.408 021 11160.65 419.45 51998.56 88888.00 2024-01-21 00:45:43.908 021 11160.67 419.42 51998.58 88888.00 2024-01-21 00:45:44.408 021 11160.68 419.37 51998.53 88888.00 2024-01-21 00:45:44.908 021 11160.68 419.39 51998.50 88888.00 2024-01-21 00:45:45.408 021 11160.67 419.40 51998.50 88888.00 2024-01-21 00:45:45.908 021 11160.65 419.42 51998.47 88888.00 2024-01-21 00:45:46.408 021 11160.65 419.41 51998.45 88888.00 2024-01-21 00:45:46.908 021 11160.70 419.48 51998.45 88888.00 2024-01-21 00:45:47.408 021 11160.72 419.44 51998.45 88888.00 2024-01-21 00:45:47.908 021 11160.69 419.40 51998.43 88888.00 2024-01-21 00:45:48.408 021 11160.69 419.44 51998.45 88888.00 2024-01-21 00:45:48.908 021 11160.69 419.40 51998.46 88888.00 2024-01-21 00:45:49.408 021 11160.69 419.35 51998.45 88888.00 2024-01-21 00:45:49.908 021 11160.67 419.34 51998.51 88888.00 2024-01-21 00:45:50.408 021 11160.68 419.41 51998.52 88888.00 2024-01-21 00:45:50.908 021 11160.65 419.49 51998.53 88888.00 2024-01-21 00:45:51.408 021 11160.67 419.49 51998.55 88888.00 2024-01-21 00:45:51.908 021 11160.70 419.44 51998.52 88888.00 2024-01-21 00:45:52.408 021 11160.72 419.44 51998.53 88888.00 2024-01-21 00:45:52.908 021 11160.68 419.46 51998.54 88888.00 2024-01-21 00:45:53.408 021 11160.67 419.41 51998.55 88888.00 2024-01-21 00:45:53.908 021 11160.67 419.37 51998.53 88888.00 2024-01-21 00:45:54.408 021 11160.65 419.36 51998.49 88888.00 2024-01-21 00:45:54.908 021 11160.63 419.37 51998.45 88888.00 2024-01-21 00:45:55.408 021 11160.61 419.42 51998.45 88888.00 2024-01-21 00:45:55.908 021 11160.63 419.38 51998.45 88888.00 2024-01-21 00:45:56.408 021 11160.67 419.39 51998.45 88888.00 2024-01-21 00:45:56.908 021 11160.69 419.48 51998.45 88888.00 2024-01-21 00:45:57.408 021 11160.69 419.42 51998.46 88888.00 2024-01-21 00:45:57.908 021 11160.62 419.41 51998.45 88888.00 2024-01-21 00:45:58.909 021 11160.61 419.47 51998.47 88888.00 2024-01-21 00:45:59.409 021 11160.58 419.48 51998.50 88888.00 2024-01-21 00:45:59.909 021 11160.55 419.44 51998.54 88888.00 2024-01-21 00:46:00.409 021 11160.59 419.44 51998.58 88888.00 2024-01-21 00:46:00.909 021 11160.58 419.44 51998.63 88888.00 2024-01-21 00:46:01.409 021 11160.55 419.45 51998.60 88888.00 2024-01-21 00:46:01.909 021 11160.54 419.35 51998.55 88888.00 2024-01-21 00:46:02.409 021 11160.54 419.34 51998.56 88888.00 2024-01-21 00:46:02.909 021 11160.55 419.34 51998.52 88888.00 2024-01-21 00:46:03.409 021 11160.56 419.39 51998.47 88888.00 2024-01-21 00:46:03.908 021 11160.59 419.44 51998.47 88888.00 2024-01-21 00:46:04.408 021 11160.59 419.41 51998.44 88888.00 2024-01-21 00:46:04.908 021 11160.59 419.41 51998.46 88888.00 2024-01-21 00:46:05.408 021 11160.61 419.46 51998.45 88888.00 2024-01-21 00:46:05.908 021 11160.60 419.44 51998.47 88888.00 2024-01-21 00:46:06.908 021 11160.65 419.38 51998.45 88888.00 2024-01-21 00:46:07.408 021 11160.69 419.36 51998.43 88888.00 2024-01-21 00:46:07.908 021 11160.69 419.41 51998.37 88888.00 2024-01-21 00:46:08.408 021 11160.65 419.41 51998.42 88888.00 2024-01-21 00:46:08.908 021 11160.65 419.42 51998.43 88888.00 2024-01-21 00:46:09.408 021 11160.64 419.40 51998.46 88888.00 2024-01-21 00:46:09.908 021 11160.62 419.41 51998.47 88888.00 2024-01-21 00:46:10.408 021 11160.65 419.42 51998.51 88888.00 2024-01-21 00:46:10.908 021 11160.65 419.44 51998.49 88888.00 2024-01-21 00:46:11.408 021 11160.63 419.48 51998.43 88888.00 2024-01-21 00:46:11.908 021 11160.58 419.45 51998.41 88888.00 2024-01-21 00:46:12.408 021 11160.54 419.46 51998.41 88888.00 2024-01-21 00:46:12.908 021 11160.61 419.46 51998.40 88888.00 2024-01-21 00:46:13.408 021 11160.65 419.40 51998.37 88888.00 2024-01-21 00:46:13.908 021 11160.65 419.34 51998.37 88888.00 2024-01-21 00:46:14.408 021 11160.62 419.31 51998.40 88888.00 2024-01-21 00:46:14.908 021 11160.62 419.34 51998.41 88888.00 2024-01-21 00:46:15.408 021 11160.67 419.37 51998.43 88888.00 2024-01-21 00:46:15.908 021 11160.67 419.39 51998.42 88888.00 2024-01-21 00:46:16.408 021 11160.65 419.38 51998.43 88888.00 2024-01-21 00:46:16.908 021 11160.67 419.36 51998.45 88888.00 2024-01-21 00:46:17.408 021 11160.62 419.34 51998.44 88888.00 2024-01-21 00:46:17.908 021 11160.61 419.31 51998.44 88888.00 2024-01-21 00:46:18.408 021 11160.62 419.31 51998.45 88888.00 2024-01-21 00:46:18.908 021 11160.59 419.36 51998.43 88888.00 2024-01-21 00:46:19.408 021 11160.63 419.41 51998.44 88888.00 2024-01-21 00:46:19.908 021 11160.64 419.39 51998.43 88888.00 2024-01-21 00:46:20.408 021 11160.62 419.35 51998.45 88888.00 2024-01-21 00:46:20.908 021 11160.62 419.42 51998.49 88888.00 2024-01-21 00:46:21.408 021 11160.62 419.42 51998.47 88888.00 2024-01-21 00:46:21.908 021 11160.62 419.42 51998.47 88888.00 2024-01-21 00:46:22.408 021 11160.60 419.41 51998.47 88888.00 2024-01-21 00:46:22.908 021 11160.60 419.40 51998.43 88888.00 2024-01-21 00:46:23.408 021 11160.61 419.40 51998.42 88888.00 2024-01-21 00:46:23.908 021 11160.60 419.38 51998.43 88888.00 2024-01-21 00:46:24.408 021 11160.60 419.39 51998.42 88888.00 2024-01-21 00:46:24.908 021 11160.60 419.47 51998.43 88888.00 2024-01-21 00:46:25.408 021 11160.62 419.51 51998.45 88888.00 2024-01-21 00:46:25.908 021 11160.63 419.48 51998.46 88888.00 2024-01-21 00:46:26.408 021 11160.63 419.46 51998.47 88888.00 2024-01-21 00:46:26.908 021 11160.63 419.46 51998.51 88888.00 2024-01-21 00:46:27.408 021 11160.63 419.41 51998.45 88888.00 2024-01-21 00:46:27.908 021 11160.60 419.42 51998.46 88888.00 2024-01-21 00:46:28.408 021 11160.60 419.49 51998.53 88888.00 2024-01-21 00:46:28.908 021 11160.61 419.45 51998.50 88888.00 2024-01-21 00:46:29.408 021 11160.60 419.41 51998.45 88888.00 2024-01-21 00:46:29.908 021 11160.65 419.41 51998.46 88888.00 2024-01-21 00:46:30.408 021 11160.58 419.48 51998.50 88888.00 2024-01-21 00:46:30.908 021 11160.52 419.47 51998.44 88888.00 2024-01-21 00:46:31.408 021 11160.56 419.47 51998.43 88888.00 2024-01-21 00:46:31.908 021 11160.58 419.42 51998.43 88888.00 2024-01-21 00:46:32.408 021 11160.53 419.42 51998.41 88888.00 2024-01-21 00:46:32.908 021 11160.53 419.39 51998.43 88888.00 2024-01-21 00:46:33.408 021 11160.55 419.39 51998.44 88888.00 2024-01-21 00:46:33.908 021 11160.60 419.38 51998.44 88888.00 2024-01-21 00:46:34.408 021 11160.61 419.40 51998.43 88888.00 2024-01-21 00:46:34.908 021 11160.62 419.48 51998.42 88888.00 2024-01-21 00:46:35.408 021 11160.62 419.48 51998.44 88888.00 2024-01-21 00:46:35.908 021 11160.60 419.46 51998.42 88888.00 2024-01-21 00:46:36.408 021 11160.59 419.48 51998.49 88888.00 2024-01-21 00:46:36.908 021 11160.56 419.46 51998.53 88888.00 2024-01-21 00:46:37.408 021 11160.55 419.39 51998.52 88888.00 2024-01-21 00:46:37.908 021 11160.56 419.40 51998.50 88888.00 2024-01-21 00:46:38.408 021 11160.56 419.40 51998.47 88888.00 2024-01-21 00:46:38.908 021 11160.59 419.39 51998.45 88888.00 2024-01-21 00:46:39.408 021 11160.62 419.41 51998.44 88888.00 2024-01-21 00:46:39.908 021 11160.62 419.42 51998.41 88888.00 2024-01-21 00:46:40.408 021 11160.58 419.50 51998.38 88888.00 2024-01-21 00:46:40.908 021 11160.59 419.47 51998.38 88888.00 2024-01-21 00:46:41.408 021 11160.63 419.45 51998.36 88888.00 2024-01-21 00:46:41.908 021 11160.62 419.45 51998.34 88888.00 2024-01-21 00:46:42.408 021 11160.55 419.41 51998.38 88888.00 2024-01-21 00:46:42.908 021 11160.55 419.42 51998.42 88888.00 2024-01-21 00:46:43.408 021 11160.59 419.44 51998.44 88888.00 2024-01-21 00:46:43.908 021 11160.61 419.40 51998.43 88888.00 2024-01-21 00:46:44.408 021 11160.63 419.41 51998.42 88888.00 2024-01-21 00:46:44.908 021 11160.60 419.46 51998.41 88888.00 2024-01-21 00:46:45.408 021 11160.55 419.45 51998.40 88888.00 2024-01-21 00:46:45.908 021 11160.55 419.47 51998.42 88888.00 2024-01-21 00:46:46.408 021 11160.55 419.50 51998.41 88888.00 2024-01-21 00:46:46.910 021 11160.52 419.42 51998.43 88888.00 2024-01-21 00:46:47.410 021 11160.51 419.42 51998.43 88888.00 2024-01-21 00:46:47.910 021 11160.54 419.46 51998.44 88888.00 2024-01-21 00:46:48.410 021 11160.51 419.49 51998.44 88888.00 2024-01-21 00:46:48.910 021 11160.52 419.49 51998.45 88888.00 2024-01-21 00:46:49.410 021 11160.52 419.51 51998.42 88888.00 2024-01-21 00:46:49.910 021 11160.47 419.55 51998.38 88888.00 2024-01-21 00:46:50.410 021 11160.50 419.51 51998.38 88888.00 2024-01-21 00:46:50.910 021 11160.52 419.49 51998.35 88888.00 2024-01-21 00:46:51.410 021 11160.55 419.47 51998.37 88888.00 2024-01-21 00:46:51.909 021 11160.53 419.47 51998.38 88888.00 2024-01-21 00:46:52.409 021 11160.55 419.49 51998.43 88888.00 2024-01-21 00:46:52.909 021 11160.55 419.51 51998.45 88888.00 2024-01-21 00:46:53.409 021 11160.56 419.45 51998.46 88888.00 2024-01-21 00:46:53.909 021 11160.52 419.40 51998.47 88888.00 2024-01-21 00:46:54.409 021 11160.55 419.45 51998.46 88888.00 2024-01-21 00:46:54.909 021 11160.52 419.49 51998.44 88888.00 2024-01-21 00:46:55.409 021 11160.50 419.52 51998.43 88888.00 2024-01-21 00:46:55.909 021 11160.53 419.58 51998.41 88888.00 2024-01-21 00:46:56.409 021 11160.53 419.59 51998.37 88888.00 2024-01-21 00:46:56.909 021 11160.54 419.58 51998.40 88888.00 2024-01-21 00:46:57.409 021 11160.55 419.56 51998.37 88888.00 2024-01-21 00:46:57.909 021 11160.55 419.51 51998.36 88888.00 2024-01-21 00:46:58.409 021 11160.61 419.52 51998.37 88888.00 2024-01-21 00:46:58.909 021 11160.64 419.52 51998.38 88888.00 2024-01-21 00:46:59.409 021 11160.63 419.55 51998.41 88888.00 2024-01-21 00:46:59.909 021 11160.62 419.54 51998.41 88888.00 2024-01-21 00:47:00.409 021 11160.60 419.52 51998.42 88888.00 2024-01-21 00:47:00.909 021 11160.53 419.51 51998.43 88888.00 2024-01-21 00:47:01.409 021 11160.54 419.48 51998.43 88888.00 2024-01-21 00:47:01.909 021 11160.54 419.50 51998.41 88888.00 2024-01-21 00:47:02.409 021 11160.51 419.47 51998.44 88888.00 2024-01-21 00:47:02.909 021 11160.50 419.47 51998.46 88888.00 2024-01-21 00:47:03.409 021 11160.45 419.48 51998.47 88888.00 2024-01-21 00:47:03.909 021 11160.44 419.47 51998.43 88888.00 2024-01-21 00:47:04.409 021 11160.43 419.48 51998.44 88888.00 2024-01-21 00:47:04.909 021 11160.38 419.50 51998.42 88888.00 2024-01-21 00:47:05.409 021 11160.36 419.52 51998.40 88888.00 2024-01-21 00:47:05.909 021 11160.41 419.54 51998.40 88888.00 2024-01-21 00:47:06.409 021 11160.40 419.55 51998.40 88888.00 2024-01-21 00:47:06.909 021 11160.36 419.55 51998.38 88888.00 2024-01-21 00:47:07.409 021 11160.36 419.51 51998.36 88888.00 2024-01-21 00:47:07.909 021 11160.37 419.55 51998.35 88888.00 2024-01-21 00:47:08.409 021 11160.35 419.52 51998.40 88888.00 2024-01-21 00:47:08.909 021 11160.42 419.49 51998.43 88888.00 2024-01-21 00:47:09.409 021 11160.41 419.52 51998.40 88888.00 2024-01-21 00:47:10.409 021 11160.38 419.56 51998.37 88888.00 2024-01-21 00:47:10.909 021 11160.38 419.58 51998.40 88888.00 2024-01-21 00:47:11.409 021 11160.40 419.56 51998.40 88888.00 2024-01-21 00:47:11.909 021 11160.40 419.51 51998.36 88888.00 2024-01-21 00:47:12.409 021 11160.41 419.49 51998.35 88888.00 2024-01-21 00:47:12.909 021 11160.37 419.51 51998.38 88888.00 2024-01-21 00:47:13.409 021 11160.36 419.48 51998.38 88888.00 2024-01-21 00:47:13.909 021 11160.40 419.54 51998.41 88888.00 2024-01-21 00:47:14.409 021 11160.35 419.50 51998.42 88888.00 2024-01-21 00:47:14.909 021 11160.37 419.48 51998.44 88888.00 2024-01-21 00:47:15.409 021 11160.37 419.54 51998.43 88888.00 2024-01-21 00:47:15.909 021 11160.36 419.54 51998.43 88888.00 2024-01-21 00:47:16.409 021 11160.33 419.51 51998.42 88888.00 2024-01-21 00:47:16.909 021 11160.33 419.56 51998.40 88888.00 2024-01-21 00:47:17.409 021 11160.36 419.58 51998.41 88888.00 2024-01-21 00:47:17.909 021 11160.32 419.55 51998.43 88888.00 2024-01-21 00:47:18.409 021 11160.33 419.51 51998.44 88888.00 2024-01-21 00:47:18.909 021 11160.26 419.58 51998.44 88888.00 2024-01-21 00:47:19.409 021 11160.27 419.58 51998.44 88888.00 2024-01-21 00:47:20.409 021 11160.33 419.57 51998.44 88888.00 2024-01-21 00:47:20.909 021 11160.28 419.56 51998.46 88888.00 2024-01-21 00:47:21.409 021 11160.27 419.57 51998.49 88888.00 2024-01-21 00:47:21.909 021 11160.25 419.61 51998.50 88888.00 2024-01-21 00:47:22.409 021 11160.26 419.60 51998.51 88888.00 2024-01-21 00:47:22.909 021 11160.27 419.56 51998.47 88888.00 2024-01-21 00:47:23.409 021 11160.24 419.58 51998.46 88888.00 2024-01-21 00:47:23.909 021 11160.23 419.63 51998.44 88888.00 2024-01-21 00:47:24.409 021 11160.27 419.67 51998.47 88888.00 2024-01-21 00:47:24.909 021 11160.29 419.65 51998.51 88888.00 2024-01-21 00:47:25.409 021 11160.28 419.58 51998.49 88888.00 2024-01-21 00:47:25.909 021 11160.28 419.59 51998.51 88888.00 2024-01-21 00:47:26.409 021 11160.26 419.56 51998.53 88888.00 2024-01-21 00:47:26.909 021 11160.26 419.58 51998.49 88888.00 2024-01-21 00:47:27.409 021 11160.25 419.58 51998.47 88888.00 2024-01-21 00:47:27.909 021 11160.28 419.56 51998.46 88888.00 2024-01-21 00:47:28.409 021 11160.30 419.63 51998.47 88888.00 2024-01-21 00:47:28.909 021 11160.32 419.64 51998.45 88888.00 2024-01-21 00:47:29.409 021 11160.29 419.58 51998.42 88888.00 2024-01-21 00:47:30.409 021 11160.30 419.58 51998.47 88888.00 2024-01-21 00:47:30.909 021 11160.29 419.59 51998.53 88888.00 2024-01-21 00:47:31.409 021 11160.29 419.59 51998.52 88888.00 2024-01-21 00:47:31.909 021 11160.29 419.56 51998.51 88888.00 2024-01-21 00:47:32.409 021 11160.30 419.55 51998.49 88888.00 2024-01-21 00:47:32.909 021 11160.33 419.55 51998.46 88888.00 2024-01-21 00:47:33.409 021 11160.34 419.54 51998.45 88888.00 2024-01-21 00:47:33.909 021 11160.33 419.57 51998.43 88888.00 2024-01-21 00:47:34.409 021 11160.29 419.55 51998.44 88888.00 2024-01-21 00:47:34.909 021 11160.30 419.52 51998.51 88888.00 2024-01-21 00:47:35.409 021 11160.30 419.56 51998.53 88888.00 2024-01-21 00:47:35.909 021 11160.27 419.58 51998.51 88888.00 2024-01-21 00:47:36.409 021 11160.27 419.56 51998.52 88888.00 2024-01-21 00:47:36.909 021 11160.27 419.55 51998.47 88888.00 2024-01-21 00:47:37.409 021 11160.26 419.56 51998.43 88888.00 2024-01-21 00:47:37.909 021 11160.26 419.54 51998.43 88888.00 2024-01-21 00:47:38.409 021 11160.32 419.49 51998.42 88888.00 2024-01-21 00:47:38.909 021 11160.25 419.55 51998.42 88888.00 2024-01-21 00:47:39.409 021 11160.24 419.52 51998.43 88888.00 2024-01-21 00:47:39.909 021 11160.25 419.52 51998.47 88888.00 2024-01-21 00:47:40.409 021 11160.24 419.55 51998.51 88888.00 2024-01-21 00:47:40.909 021 11160.25 419.51 51998.50 88888.00 2024-01-21 00:47:41.409 021 11160.28 419.57 51998.52 88888.00 2024-01-21 00:47:41.909 021 11160.28 419.58 51998.50 88888.00 2024-01-21 00:47:42.409 021 11160.27 419.55 51998.46 88888.00 2024-01-21 00:47:42.909 021 11160.27 419.51 51998.43 88888.00 2024-01-21 00:47:43.409 021 11160.28 419.49 51998.41 88888.00 2024-01-21 00:47:43.909 021 11160.25 419.50 51998.38 88888.00 2024-01-21 00:47:44.409 021 11160.27 419.49 51998.44 88888.00 2024-01-21 00:47:44.909 021 11160.27 419.48 51998.43 88888.00 2024-01-21 00:47:45.409 021 11160.28 419.45 51998.43 88888.00 2024-01-21 00:47:45.909 021 11160.24 419.49 51998.46 88888.00 2024-01-21 00:47:46.409 021 11160.19 419.38 51998.44 88888.00 2024-01-21 00:47:46.909 021 11160.21 419.40 51998.38 88888.00 2024-01-21 00:47:47.409 021 11160.25 419.45 51998.40 88888.00 2024-01-21 00:47:47.909 021 11160.25 419.44 51998.40 88888.00 2024-01-21 00:47:48.409 021 11160.24 419.41 51998.41 88888.00 2024-01-21 00:47:48.909 021 11160.23 419.42 51998.42 88888.00 2024-01-21 00:47:49.409 021 11160.28 419.42 51998.44 88888.00 2024-01-21 00:47:49.909 021 11160.33 419.45 51998.43 88888.00 2024-01-21 00:47:50.409 021 11160.27 419.48 51998.43 88888.00 2024-01-21 00:47:50.909 021 11160.24 419.41 51998.41 88888.00 2024-01-21 00:47:51.409 021 11160.28 419.42 51998.43 88888.00 2024-01-21 00:47:51.909 021 11160.29 419.47 51998.44 88888.00 2024-01-21 00:47:52.409 021 11160.28 419.44 51998.36 88888.00 2024-01-21 00:47:52.909 021 11160.27 419.42 51998.34 88888.00 2024-01-21 00:47:53.409 021 11160.29 419.47 51998.34 88888.00 2024-01-21 00:47:53.909 021 11160.26 419.42 51998.36 88888.00 2024-01-21 00:47:54.409 021 11160.27 419.39 51998.35 88888.00 2024-01-21 00:47:54.909 021 11160.28 419.40 51998.35 88888.00 2024-01-21 00:47:55.409 021 11160.33 419.39 51998.37 88888.00 2024-01-21 00:47:55.909 021 11160.34 419.36 51998.40 88888.00 2024-01-21 00:47:56.409 021 11160.30 419.31 51998.36 88888.00 2024-01-21 00:47:56.909 021 11160.27 419.35 51998.35 88888.00 2024-01-21 00:47:57.409 021 11160.32 419.37 51998.40 88888.00 2024-01-21 00:47:57.909 021 11160.29 419.40 51998.37 88888.00 2024-01-21 00:47:58.409 021 11160.27 419.42 51998.34 88888.00 2024-01-21 00:47:58.909 021 11160.26 419.39 51998.32 88888.00 2024-01-21 00:47:59.409 021 11160.27 419.35 51998.34 88888.00 2024-01-21 00:47:59.909 021 11160.25 419.32 51998.32 88888.00 2024-01-21 00:48:00.409 021 11160.21 419.34 51998.33 88888.00 2024-01-21 00:48:00.909 021 11160.26 419.32 51998.34 88888.00 2024-01-21 00:48:01.409 021 11160.27 419.34 51998.38 88888.00 2024-01-21 00:48:01.909 021 11160.25 419.31 51998.42 88888.00 2024-01-21 00:48:02.409 021 11160.30 419.36 51998.42 88888.00 2024-01-21 00:48:02.909 021 11160.28 419.39 51998.42 88888.00 2024-01-21 00:48:03.409 021 11160.25 419.37 51998.45 88888.00 2024-01-21 00:48:03.909 021 11160.29 419.40 51998.41 88888.00 2024-01-21 00:48:04.409 021 11160.33 419.42 51998.34 88888.00 2024-01-21 00:48:04.909 021 11160.29 419.46 51998.33 88888.00 2024-01-21 00:48:05.409 021 11160.33 419.41 51998.28 88888.00 2024-01-21 00:48:05.909 021 11160.33 419.41 51998.28 88888.00 2024-01-21 00:48:06.409 021 11160.33 419.40 51998.32 88888.00 2024-01-21 00:48:06.909 021 11160.32 419.38 51998.32 88888.00 2024-01-21 00:48:07.409 021 11160.32 419.36 51998.32 88888.00 2024-01-21 00:48:07.909 021 11160.27 419.31 51998.36 88888.00 2024-01-21 00:48:08.409 021 11160.29 419.38 51998.37 88888.00 2024-01-21 00:48:08.909 021 11160.29 419.37 51998.35 88888.00 2024-01-21 00:48:09.409 021 11160.26 419.34 51998.33 88888.00 2024-01-21 00:48:09.909 021 11160.28 419.36 51998.34 88888.00 2024-01-21 00:48:10.409 021 11160.27 419.36 51998.32 88888.00 2024-01-21 00:48:10.909 021 11160.32 419.35 51998.34 88888.00 2024-01-21 00:48:11.409 021 11160.32 419.35 51998.33 88888.00 2024-01-21 00:48:11.909 021 11160.28 419.36 51998.29 88888.00 2024-01-21 00:48:12.409 021 11160.30 419.38 51998.31 88888.00 2024-01-21 00:48:12.909 021 11160.33 419.36 51998.27 88888.00 2024-01-21 00:48:13.409 021 11160.30 419.35 51998.32 88888.00 2024-01-21 00:48:13.909 021 11160.30 419.31 51998.40 88888.00 2024-01-21 00:48:14.409 021 11160.26 419.32 51998.38 88888.00 2024-01-21 00:48:14.909 021 11160.28 419.34 51998.37 88888.00 2024-01-21 00:48:15.409 021 11160.29 419.34 51998.35 88888.00 2024-01-21 00:48:15.909 021 11160.26 419.38 51998.34 88888.00 2024-01-21 00:48:16.409 021 11160.25 419.38 51998.32 88888.00 2024-01-21 00:48:16.909 021 11160.27 419.35 51998.26 88888.00 2024-01-21 00:48:17.409 021 11160.27 419.32 51998.25 88888.00 2024-01-21 00:48:17.909 021 11160.25 419.29 51998.29 88888.00 2024-01-21 00:48:18.409 021 11160.26 419.34 51998.29 88888.00 2024-01-21 00:48:18.909 021 11160.21 419.35 51998.34 88888.00 2024-01-21 00:48:19.409 021 11160.23 419.37 51998.36 88888.00 2024-01-21 00:48:19.909 021 11160.26 419.37 51998.41 88888.00 2024-01-21 00:48:20.410 021 11160.24 419.40 51998.38 88888.00 2024-01-21 00:48:20.910 021 11160.27 419.38 51998.36 88888.00 2024-01-21 00:48:21.410 021 11160.28 419.38 51998.34 88888.00 2024-01-21 00:48:21.910 021 11160.28 419.31 51998.33 88888.00 2024-01-21 00:48:22.410 021 11160.28 419.35 51998.32 88888.00 2024-01-21 00:48:22.910 021 11160.27 419.34 51998.29 88888.00 2024-01-21 00:48:23.410 021 11160.27 419.38 51998.31 88888.00 2024-01-21 00:48:23.910 021 11160.26 419.34 51998.28 88888.00 2024-01-21 00:48:24.410 021 11160.26 419.30 51998.29 88888.00 2024-01-21 00:48:24.910 021 11160.26 419.29 51998.33 88888.00 2024-01-21 00:48:25.409 021 11160.27 419.36 51998.34 88888.00 2024-01-21 00:48:25.909 021 11160.23 419.32 51998.35 88888.00 2024-01-21 00:48:26.409 021 11160.30 419.38 51998.37 88888.00 2024-01-21 00:48:26.909 021 11160.29 419.37 51998.40 88888.00 2024-01-21 00:48:27.409 021 11160.28 419.37 51998.36 88888.00 2024-01-21 00:48:27.909 021 11160.35 419.36 51998.32 88888.00 2024-01-21 00:48:28.409 021 11160.30 419.37 51998.34 88888.00 2024-01-21 00:48:28.909 021 11160.27 419.37 51998.35 88888.00 2024-01-21 00:48:29.910 021 11160.28 419.34 51998.33 88888.00 2024-01-21 00:48:30.410 021 11160.28 419.36 51998.33 88888.00 2024-01-21 00:48:30.910 021 11160.30 419.40 51998.32 88888.00 2024-01-21 00:48:31.909 021 11160.24 419.36 51998.42 88888.00 2024-01-21 00:48:32.409 021 11160.25 419.35 51998.41 88888.00 2024-01-21 00:48:32.909 021 11160.20 419.31 51998.41 88888.00 2024-01-21 00:48:33.409 021 11160.27 419.35 51998.37 88888.00 2024-01-21 00:48:33.909 021 11160.26 419.36 51998.32 88888.00 2024-01-21 00:48:34.409 021 11160.27 419.35 51998.28 88888.00 2024-01-21 00:48:34.909 021 11160.27 419.41 51998.25 88888.00 2024-01-21 00:48:35.409 021 11160.26 419.36 51998.27 88888.00 2024-01-21 00:48:35.909 021 11160.29 419.32 51998.33 88888.00 2024-01-21 00:48:36.409 021 11160.32 419.32 51998.35 88888.00 2024-01-21 00:48:36.909 021 11160.28 419.31 51998.35 88888.00 2024-01-21 00:48:37.409 021 11160.29 419.31 51998.41 88888.00 2024-01-21 00:48:37.909 021 11160.33 419.36 51998.37 88888.00 2024-01-21 00:48:38.409 021 11160.29 419.35 51998.35 88888.00 2024-01-21 00:48:38.909 021 11160.29 419.34 51998.36 88888.00 2024-01-21 00:48:39.409 021 11160.30 419.28 51998.36 88888.00 2024-01-21 00:48:39.909 021 11160.28 419.31 51998.35 88888.00 2024-01-21 00:48:40.409 021 11160.28 419.32 51998.32 88888.00 2024-01-21 00:48:40.909 021 11160.25 419.37 51998.29 88888.00 2024-01-21 00:48:42.409 021 11160.29 419.30 51998.35 88888.00 2024-01-21 00:48:42.909 021 11160.29 419.35 51998.36 88888.00 2024-01-21 00:48:43.409 021 11160.29 419.35 51998.40 88888.00 2024-01-21 00:48:43.909 021 11160.27 419.36 51998.37 88888.00 2024-01-21 00:48:44.409 021 11160.27 419.39 51998.33 88888.00 2024-01-21 00:48:44.909 021 11160.32 419.44 51998.35 88888.00 2024-01-21 00:48:45.409 021 11160.28 419.42 51998.33 88888.00 2024-01-21 00:48:45.909 021 11160.29 419.42 51998.33 88888.00 2024-01-21 00:48:46.409 021 11160.32 419.42 51998.29 88888.00 2024-01-21 00:48:46.909 021 11160.29 419.39 51998.29 88888.00 2024-01-21 00:48:47.409 021 11160.28 419.35 51998.29 88888.00 2024-01-21 00:48:47.909 021 11160.27 419.37 51998.29 88888.00 2024-01-21 00:48:48.409 021 11160.26 419.37 51998.32 88888.00 2024-01-21 00:48:48.909 021 11160.29 419.37 51998.34 88888.00 2024-01-21 00:48:49.409 021 11160.28 419.39 51998.38 88888.00 2024-01-21 00:48:49.909 021 11160.27 419.37 51998.35 88888.00 2024-01-21 00:48:50.409 021 11160.29 419.40 51998.31 88888.00 2024-01-21 00:48:50.909 021 11160.28 419.38 51998.32 88888.00 2024-01-21 00:48:51.909 021 11160.26 419.40 51998.27 88888.00 2024-01-21 00:48:52.409 021 11160.29 419.45 51998.29 88888.00 2024-01-21 00:48:52.909 021 11160.35 419.42 51998.33 88888.00 2024-01-21 00:48:53.409 021 11160.38 419.36 51998.32 88888.00 2024-01-21 00:48:53.909 021 11160.33 419.37 51998.33 88888.00 2024-01-21 00:48:54.409 021 11160.33 419.37 51998.33 88888.00 2024-01-21 00:48:54.909 021 11160.33 419.40 51998.36 88888.00 2024-01-21 00:48:55.409 021 11160.26 419.36 51998.34 88888.00 2024-01-21 00:48:55.909 021 11160.26 419.35 51998.36 88888.00 2024-01-21 00:48:56.409 021 11160.21 419.37 51998.36 88888.00 2024-01-21 00:48:56.909 021 11160.23 419.39 51998.34 88888.00 2024-01-21 00:48:57.409 021 11160.27 419.41 51998.31 88888.00 2024-01-21 00:48:57.909 021 11160.29 419.39 51998.33 88888.00 2024-01-21 00:48:58.409 021 11160.32 419.44 51998.33 88888.00 2024-01-21 00:48:58.909 021 11160.37 419.47 51998.31 88888.00 2024-01-21 00:48:59.409 021 11160.36 419.48 51998.29 88888.00 2024-01-21 00:48:59.909 021 11160.32 419.47 51998.29 88888.00 2024-01-21 00:49:00.409 021 11160.28 419.48 51998.29 88888.00 2024-01-21 00:49:00.909 021 11160.21 419.46 51998.29 88888.00 2024-01-21 00:49:01.909 021 11160.25 419.42 51998.28 88888.00 2024-01-21 00:49:02.409 021 11160.24 419.44 51998.35 88888.00 2024-01-21 00:49:02.909 021 11160.27 419.42 51998.35 88888.00 2024-01-21 00:49:03.409 021 11160.32 419.38 51998.34 88888.00 2024-01-21 00:49:03.909 021 11160.26 419.32 51998.31 88888.00 2024-01-21 00:49:04.409 021 11160.30 419.34 51998.33 88888.00 2024-01-21 00:49:04.909 021 11160.36 419.40 51998.33 88888.00 2024-01-21 00:49:05.409 021 11160.32 419.38 51998.37 88888.00 2024-01-21 00:49:05.909 021 11160.33 419.40 51998.36 88888.00 2024-01-21 00:49:06.409 021 11160.36 419.36 51998.32 88888.00 2024-01-21 00:49:06.910 021 11160.30 419.35 51998.34 88888.00 2024-01-21 00:49:07.410 021 11160.34 419.44 51998.35 88888.00 2024-01-21 00:49:07.910 021 11160.36 419.46 51998.34 88888.00 2024-01-21 00:49:08.410 021 11160.30 419.42 51998.37 88888.00 2024-01-21 00:49:08.910 021 11160.27 419.39 51998.46 88888.00 2024-01-21 00:49:09.410 021 11160.26 419.39 51998.43 88888.00 2024-01-21 00:49:09.910 021 11160.26 419.40 51998.38 88888.00 2024-01-21 00:49:10.410 021 11160.27 419.38 51998.36 88888.00 2024-01-21 00:49:10.910 021 11160.26 419.41 51998.35 88888.00 2024-01-21 00:49:11.910 021 11160.25 419.44 51998.31 88888.00 2024-01-21 00:49:12.410 021 11160.24 419.42 51998.33 88888.00 2024-01-21 00:49:12.910 021 11160.28 419.35 51998.35 88888.00 2024-01-21 00:49:13.410 021 11160.27 419.37 51998.33 88888.00 2024-01-21 00:49:13.910 021 11160.25 419.35 51998.32 88888.00 2024-01-21 00:49:14.410 021 11160.25 419.37 51998.35 88888.00 2024-01-21 00:49:14.910 021 11160.25 419.37 51998.40 88888.00 2024-01-21 00:49:15.410 021 11160.21 419.34 51998.37 88888.00 2024-01-21 00:49:15.910 021 11160.24 419.31 51998.34 88888.00 2024-01-21 00:49:16.410 021 11160.25 419.36 51998.33 88888.00 2024-01-21 00:49:16.910 021 11160.24 419.44 51998.33 88888.00 2024-01-21 00:49:17.410 021 11160.27 419.39 51998.33 88888.00 2024-01-21 00:49:17.910 021 11160.20 419.32 51998.34 88888.00 2024-01-21 00:49:18.410 021 11160.21 419.35 51998.35 88888.00 2024-01-21 00:49:18.910 021 11160.24 419.34 51998.36 88888.00 2024-01-21 00:49:19.410 021 11160.19 419.35 51998.40 88888.00 2024-01-21 00:49:19.910 021 11160.21 419.36 51998.42 88888.00 2024-01-21 00:49:20.410 021 11160.21 419.37 51998.41 88888.00 2024-01-21 00:49:20.910 021 11160.21 419.31 51998.37 88888.00 2024-01-21 00:49:21.410 021 11160.27 419.31 51998.38 88888.00 2024-01-21 00:49:21.910 021 11160.32 419.32 51998.37 88888.00 2024-01-21 00:49:22.410 021 11160.34 419.30 51998.34 88888.00 2024-01-21 00:49:22.910 021 11160.32 419.38 51998.32 88888.00 2024-01-21 00:49:23.410 021 11160.29 419.34 51998.36 88888.00 2024-01-21 00:49:23.910 021 11160.30 419.37 51998.44 88888.00 2024-01-21 00:49:24.410 021 11160.28 419.39 51998.45 88888.00 2024-01-21 00:49:24.910 021 11160.25 419.37 51998.43 88888.00 2024-01-21 00:49:25.410 021 11160.27 419.38 51998.45 88888.00 2024-01-21 00:49:25.910 021 11160.26 419.36 51998.49 88888.00 2024-01-21 00:49:26.410 021 11160.19 419.32 51998.44 88888.00 2024-01-21 00:49:26.910 021 11160.21 419.35 51998.41 88888.00 2024-01-21 00:49:27.410 021 11160.23 419.36 51998.42 88888.00 2024-01-21 00:49:27.910 021 11160.24 419.37 51998.40 88888.00 2024-01-21 00:49:28.410 021 11160.24 419.38 51998.35 88888.00 2024-01-21 00:49:28.910 021 11160.24 419.40 51998.35 88888.00 2024-01-21 00:49:29.410 021 11160.24 419.40 51998.37 88888.00 2024-01-21 00:49:29.910 021 11160.24 419.37 51998.41 88888.00 2024-01-21 00:49:30.410 021 11160.21 419.35 51998.42 88888.00 2024-01-21 00:49:30.910 021 11160.24 419.34 51998.43 88888.00 2024-01-21 00:49:31.410 021 11160.27 419.34 51998.41 88888.00 2024-01-21 00:49:31.910 021 11160.24 419.38 51998.37 88888.00 2024-01-21 00:49:32.410 021 11160.27 419.39 51998.36 88888.00 2024-01-21 00:49:32.910 021 11160.23 419.41 51998.32 88888.00 2024-01-21 00:49:33.410 021 11160.19 419.44 51998.35 88888.00 2024-01-21 00:49:33.910 021 11160.20 419.44 51998.40 88888.00 2024-01-21 00:49:34.410 021 11160.23 419.41 51998.36 88888.00 2024-01-21 00:49:34.910 021 11160.27 419.37 51998.37 88888.00 2024-01-21 00:49:35.410 021 11160.25 419.39 51998.42 88888.00 2024-01-21 00:49:35.910 021 11160.20 419.37 51998.45 88888.00 2024-01-21 00:49:36.410 021 11160.23 419.37 51998.37 88888.00 2024-01-21 00:49:36.910 021 11160.28 419.39 51998.37 88888.00 2024-01-21 00:49:37.410 021 11160.23 419.46 51998.38 88888.00 2024-01-21 00:49:37.910 021 11160.26 419.44 51998.43 88888.00 2024-01-21 00:49:38.410 021 11160.28 419.42 51998.40 88888.00 2024-01-21 00:49:38.910 021 11160.29 419.44 51998.40 88888.00 2024-01-21 00:49:39.410 021 11160.30 419.42 51998.40 88888.00 2024-01-21 00:49:39.910 021 11160.34 419.38 51998.43 88888.00 2024-01-21 00:49:40.410 021 11160.33 419.37 51998.45 88888.00 2024-01-21 00:49:40.910 021 11160.30 419.36 51998.44 88888.00 2024-01-21 00:49:41.410 021 11160.28 419.40 51998.44 88888.00 2024-01-21 00:49:41.910 021 11160.24 419.46 51998.43 88888.00 2024-01-21 00:49:42.410 021 11160.27 419.45 51998.36 88888.00 2024-01-21 00:49:42.910 021 11160.25 419.46 51998.36 88888.00 2024-01-21 00:49:43.410 021 11160.25 419.42 51998.35 88888.00 2024-01-21 00:49:43.910 021 11160.30 419.44 51998.33 88888.00 2024-01-21 00:49:44.410 021 11160.28 419.49 51998.34 88888.00 2024-01-21 00:49:44.910 021 11160.26 419.48 51998.40 88888.00 2024-01-21 00:49:45.410 021 11160.30 419.49 51998.46 88888.00 2024-01-21 00:49:45.910 021 11160.27 419.48 51998.45 88888.00 2024-01-21 00:49:46.410 021 11160.27 419.45 51998.38 88888.00 2024-01-21 00:49:46.910 021 11160.27 419.44 51998.37 88888.00 2024-01-21 00:49:47.410 021 11160.26 419.46 51998.36 88888.00 2024-01-21 00:49:47.910 021 11160.26 419.39 51998.33 88888.00 2024-01-21 00:49:48.410 021 11160.30 419.40 51998.34 88888.00 2024-01-21 00:49:48.910 021 11160.30 419.39 51998.34 88888.00 2024-01-21 00:49:49.410 021 11160.35 419.45 51998.32 88888.00 2024-01-21 00:49:49.910 021 11160.29 419.49 51998.28 88888.00 2024-01-21 00:49:50.410 021 11160.28 419.47 51998.32 88888.00 2024-01-21 00:49:50.910 021 11160.34 419.45 51998.36 88888.00 2024-01-21 00:49:51.410 021 11160.35 419.46 51998.37 88888.00 2024-01-21 00:49:51.911 021 11160.32 419.49 51998.37 88888.00 2024-01-21 00:49:52.411 021 11160.35 419.46 51998.41 88888.00 2024-01-21 00:49:53.410 021 11160.27 419.40 51998.40 88888.00 2024-01-21 00:49:53.910 021 11160.30 419.46 51998.34 88888.00 2024-01-21 00:49:54.410 021 11160.32 419.50 51998.35 88888.00 2024-01-21 00:49:54.910 021 11160.34 419.49 51998.37 88888.00 2024-01-21 00:49:55.410 021 11160.43 419.54 51998.34 88888.00 2024-01-21 00:49:55.910 021 11160.46 419.57 51998.29 88888.00 2024-01-21 00:49:56.410 021 11160.44 419.52 51998.29 88888.00 2024-01-21 00:49:56.910 021 11160.45 419.52 51998.35 88888.00 2024-01-21 00:49:57.410 021 11160.51 419.52 51998.36 88888.00 2024-01-21 00:49:57.910 021 11160.49 419.51 51998.32 88888.00 2024-01-21 00:49:58.410 021 11160.50 419.52 51998.34 88888.00 2024-01-21 00:49:58.910 021 11160.51 419.55 51998.37 88888.00 2024-01-21 00:49:59.410 021 11160.46 419.55 51998.38 88888.00 2024-01-21 00:49:59.910 021 11160.40 419.49 51998.41 88888.00 2024-01-21 00:50:00.410 021 11160.42 419.49 51998.36 88888.00 2024-01-21 00:50:00.910 021 11160.43 419.54 51998.34 88888.00 2024-01-21 00:50:01.410 021 11160.42 419.48 51998.37 88888.00 2024-01-21 00:50:01.910 021 11160.42 419.54 51998.34 88888.00 2024-01-21 00:50:02.410 021 11160.43 419.47 51998.32 88888.00 2024-01-21 00:50:02.910 021 11160.42 419.49 51998.32 88888.00 2024-01-21 00:50:03.410 021 11160.41 419.56 51998.31 88888.00 2024-01-21 00:50:03.910 021 11160.45 419.57 51998.33 88888.00 2024-01-21 00:50:04.410 021 11160.41 419.57 51998.33 88888.00 2024-01-21 00:50:04.910 021 11160.36 419.52 51998.35 88888.00 2024-01-21 00:50:05.410 021 11160.38 419.49 51998.37 88888.00 2024-01-21 00:50:05.910 021 11160.43 419.51 51998.40 88888.00 2024-01-21 00:50:06.410 021 11160.43 419.54 51998.43 88888.00 2024-01-21 00:50:06.910 021 11160.43 419.56 51998.46 88888.00 2024-01-21 00:50:07.410 021 11160.43 419.56 51998.46 88888.00 2024-01-21 00:50:07.910 021 11160.41 419.55 51998.42 88888.00 2024-01-21 00:50:08.410 021 11160.43 419.56 51998.40 88888.00 2024-01-21 00:50:08.910 021 11160.44 419.57 51998.41 88888.00 2024-01-21 00:50:09.410 021 11160.46 419.56 51998.43 88888.00 2024-01-21 00:50:09.910 021 11160.49 419.63 51998.37 88888.00 2024-01-21 00:50:10.410 021 11160.47 419.58 51998.36 88888.00 2024-01-21 00:50:10.910 021 11160.45 419.50 51998.41 88888.00 2024-01-21 00:50:11.410 021 11160.45 419.52 51998.42 88888.00 2024-01-21 00:50:11.910 021 11160.49 419.55 51998.40 88888.00 2024-01-21 00:50:12.410 021 11160.45 419.54 51998.40 88888.00 2024-01-21 00:50:13.410 021 11160.46 419.56 51998.43 88888.00 2024-01-21 00:50:13.910 021 11160.42 419.57 51998.42 88888.00 2024-01-21 00:50:14.410 021 11160.36 419.51 51998.38 88888.00 2024-01-21 00:50:14.910 021 11160.36 419.52 51998.40 88888.00 2024-01-21 00:50:15.410 021 11160.36 419.54 51998.33 88888.00 2024-01-21 00:50:15.910 021 11160.36 419.50 51998.33 88888.00 2024-01-21 00:50:16.410 021 11160.41 419.55 51998.33 88888.00 2024-01-21 00:50:16.910 021 11160.44 419.57 51998.33 88888.00 2024-01-21 00:50:17.410 021 11160.37 419.59 51998.34 88888.00 2024-01-21 00:50:17.910 021 11160.41 419.59 51998.34 88888.00 2024-01-21 00:50:18.410 021 11160.42 419.59 51998.32 88888.00 2024-01-21 00:50:18.910 021 11160.34 419.61 51998.32 88888.00 2024-01-21 00:50:19.410 021 11160.38 419.59 51998.35 88888.00 2024-01-21 00:50:19.910 021 11160.49 419.63 51998.41 88888.00 2024-01-21 00:50:20.410 021 11160.49 419.61 51998.44 88888.00 2024-01-21 00:50:20.910 021 11160.44 419.56 51998.43 88888.00 2024-01-21 00:50:21.410 021 11160.44 419.59 51998.43 88888.00 2024-01-21 00:50:21.910 021 11160.38 419.61 51998.43 88888.00 2024-01-21 00:50:22.410 021 11160.38 419.60 51998.43 88888.00 2024-01-21 00:50:22.910 021 11160.42 419.56 51998.36 88888.00 2024-01-21 00:50:23.410 021 11160.45 419.54 51998.35 88888.00 2024-01-21 00:50:23.910 021 11160.45 419.58 51998.35 88888.00 2024-01-21 00:50:24.410 021 11160.46 419.61 51998.34 88888.00 2024-01-21 00:50:24.910 021 11160.47 419.63 51998.31 88888.00 2024-01-21 00:50:25.410 021 11160.47 419.63 51998.35 88888.00 2024-01-21 00:50:25.910 021 11160.50 419.58 51998.37 88888.00 2024-01-21 00:50:26.410 021 11160.54 419.56 51998.35 88888.00 2024-01-21 00:50:26.910 021 11160.51 419.58 51998.35 88888.00 2024-01-21 00:50:27.410 021 11160.47 419.58 51998.36 88888.00 2024-01-21 00:50:27.910 021 11160.50 419.60 51998.40 88888.00 2024-01-21 00:50:28.410 021 11160.47 419.58 51998.41 88888.00 2024-01-21 00:50:28.910 021 11160.47 419.60 51998.43 88888.00 2024-01-21 00:50:29.410 021 11160.47 419.60 51998.45 88888.00 2024-01-21 00:50:29.910 021 11160.51 419.64 51998.43 88888.00 2024-01-21 00:50:30.410 021 11160.52 419.60 51998.43 88888.00 2024-01-21 00:50:30.910 021 11160.45 419.60 51998.43 88888.00 2024-01-21 00:50:31.410 021 11160.44 419.60 51998.41 88888.00 2024-01-21 00:50:31.910 021 11160.45 419.63 51998.40 88888.00 2024-01-21 00:50:32.410 021 11160.49 419.63 51998.40 88888.00 2024-01-21 00:50:32.910 021 11160.56 419.61 51998.41 88888.00 2024-01-21 00:50:33.410 021 11160.56 419.63 51998.42 88888.00 2024-01-21 00:50:33.910 021 11160.54 419.61 51998.41 88888.00 2024-01-21 00:50:34.410 021 11160.51 419.59 51998.43 88888.00 2024-01-21 00:50:34.910 021 11160.52 419.59 51998.44 88888.00 2024-01-21 00:50:35.410 021 11160.53 419.59 51998.43 88888.00 2024-01-21 00:50:35.910 021 11160.49 419.58 51998.43 88888.00 2024-01-21 00:50:36.410 021 11160.49 419.61 51998.41 88888.00 2024-01-21 00:50:36.910 021 11160.52 419.57 51998.42 88888.00 2024-01-21 00:50:37.410 021 11160.50 419.48 51998.43 88888.00 2024-01-21 00:50:37.910 021 11160.53 419.51 51998.44 88888.00 2024-01-21 00:50:38.410 021 11160.58 419.59 51998.43 88888.00 2024-01-21 00:50:38.910 021 11160.56 419.58 51998.43 88888.00 2024-01-21 00:50:39.410 021 11160.52 419.56 51998.37 88888.00 2024-01-21 00:50:39.910 021 11160.53 419.57 51998.31 88888.00 2024-01-21 00:50:40.410 021 11160.53 419.58 51998.34 88888.00 2024-01-21 00:50:40.910 021 11160.52 419.58 51998.36 88888.00 2024-01-21 00:50:41.410 021 11160.54 419.52 51998.34 88888.00 2024-01-21 00:50:41.910 021 11160.51 419.56 51998.33 88888.00 2024-01-21 00:50:42.410 021 11160.49 419.57 51998.32 88888.00 2024-01-21 00:50:42.910 021 11160.52 419.51 51998.35 88888.00 2024-01-21 00:50:43.410 021 11160.53 419.54 51998.36 88888.00 2024-01-21 00:50:43.910 021 11160.53 419.57 51998.41 88888.00 2024-01-21 00:50:44.410 021 11160.54 419.52 51998.44 88888.00 2024-01-21 00:50:44.910 021 11160.54 419.54 51998.43 88888.00 2024-01-21 00:50:45.410 021 11160.51 419.57 51998.44 88888.00 2024-01-21 00:50:45.910 021 11160.45 419.57 51998.44 88888.00 2024-01-21 00:50:46.410 021 11160.49 419.58 51998.43 88888.00 2024-01-21 00:50:46.910 021 11160.51 419.57 51998.43 88888.00 2024-01-21 00:50:47.410 021 11160.46 419.58 51998.44 88888.00 2024-01-21 00:50:47.910 021 11160.52 419.58 51998.43 88888.00 2024-01-21 00:50:48.410 021 11160.51 419.59 51998.41 88888.00 2024-01-21 00:50:48.910 021 11160.53 419.60 51998.38 88888.00 2024-01-21 00:50:49.410 021 11160.55 419.61 51998.35 88888.00 2024-01-21 00:50:49.910 021 11160.60 419.61 51998.35 88888.00 2024-01-21 00:50:50.410 021 11160.60 419.60 51998.40 88888.00 2024-01-21 00:50:50.910 021 11160.55 419.55 51998.42 88888.00 2024-01-21 00:50:51.410 021 11160.60 419.57 51998.43 88888.00 2024-01-21 00:50:51.910 021 11160.61 419.57 51998.43 88888.00 2024-01-21 00:50:52.410 021 11160.58 419.56 51998.44 88888.00 2024-01-21 00:50:52.910 021 11160.55 419.55 51998.43 88888.00 2024-01-21 00:50:53.410 021 11160.55 419.57 51998.46 88888.00 2024-01-21 00:50:53.910 021 11160.55 419.52 51998.52 88888.00 2024-01-21 00:50:54.410 021 11160.54 419.60 51998.52 88888.00 2024-01-21 00:50:54.910 021 11160.55 419.56 51998.44 88888.00 2024-01-21 00:50:55.410 021 11160.56 419.51 51998.41 88888.00 2024-01-21 00:50:55.910 021 11160.56 419.50 51998.43 88888.00 2024-01-21 00:50:56.410 021 11160.59 419.58 51998.41 88888.00 2024-01-21 00:50:56.910 021 11160.59 419.58 51998.38 88888.00 2024-01-21 00:50:57.410 021 11160.58 419.58 51998.37 88888.00 2024-01-21 00:50:57.910 021 11160.59 419.59 51998.37 88888.00 2024-01-21 00:50:58.410 021 11160.60 419.58 51998.35 88888.00 2024-01-21 00:50:58.910 021 11160.61 419.56 51998.34 88888.00 2024-01-21 00:50:59.410 021 11160.56 419.60 51998.41 88888.00 2024-01-21 00:50:59.910 021 11160.58 419.63 51998.43 88888.00 2024-01-21 00:51:00.410 021 11160.60 419.59 51998.41 88888.00 2024-01-21 00:51:00.910 021 11160.60 419.55 51998.38 88888.00 2024-01-21 00:51:01.410 021 11160.60 419.59 51998.40 88888.00 2024-01-21 00:51:01.910 021 11160.60 419.60 51998.42 88888.00 2024-01-21 00:51:02.410 021 11160.60 419.58 51998.43 88888.00 2024-01-21 00:51:02.910 021 11160.63 419.56 51998.46 88888.00 2024-01-21 00:51:03.410 021 11160.60 419.55 51998.47 88888.00 2024-01-21 00:51:03.910 021 11160.62 419.52 51998.43 88888.00 2024-01-21 00:51:04.410 021 11160.60 419.58 51998.38 88888.00 2024-01-21 00:51:04.910 021 11160.58 419.61 51998.36 88888.00 2024-01-21 00:51:05.410 021 11160.59 419.58 51998.36 88888.00 2024-01-21 00:51:05.910 021 11160.58 419.60 51998.35 88888.00 2024-01-21 00:51:06.410 021 11160.59 419.55 51998.34 88888.00 2024-01-21 00:51:06.910 021 11160.60 419.57 51998.35 88888.00 2024-01-21 00:51:07.410 021 11160.63 419.58 51998.36 88888.00 2024-01-21 00:51:07.910 021 11160.61 419.57 51998.41 88888.00 2024-01-21 00:51:08.410 021 11160.56 419.61 51998.41 88888.00 2024-01-21 00:51:08.910 021 11160.58 419.63 51998.42 88888.00 2024-01-21 00:51:09.410 021 11160.62 419.58 51998.41 88888.00 2024-01-21 00:51:09.910 021 11160.62 419.58 51998.38 88888.00 2024-01-21 00:51:10.410 021 11160.59 419.60 51998.42 88888.00 2024-01-21 00:51:10.910 021 11160.59 419.57 51998.40 88888.00 2024-01-21 00:51:11.410 021 11160.56 419.56 51998.37 88888.00 2024-01-21 00:51:11.910 021 11160.55 419.58 51998.40 88888.00 2024-01-21 00:51:12.410 021 11160.56 419.59 51998.42 88888.00 2024-01-21 00:51:12.910 021 11160.58 419.58 51998.42 88888.00 2024-01-21 00:51:13.410 021 11160.56 419.64 51998.38 88888.00 2024-01-21 00:51:13.910 021 11160.51 419.59 51998.34 88888.00 2024-01-21 00:51:14.910 021 11160.55 419.61 51998.35 88888.00 2024-01-21 00:51:15.410 021 11160.54 419.64 51998.32 88888.00 2024-01-21 00:51:15.910 021 11160.52 419.63 51998.28 88888.00 2024-01-21 00:51:16.410 021 11160.53 419.64 51998.24 88888.00 2024-01-21 00:51:16.910 021 11160.55 419.65 51998.23 88888.00 2024-01-21 00:51:17.410 021 11160.54 419.63 51998.25 88888.00 2024-01-21 00:51:17.910 021 11160.55 419.65 51998.25 88888.00 2024-01-21 00:51:18.410 021 11160.58 419.69 51998.26 88888.00 2024-01-21 00:51:18.910 021 11160.55 419.69 51998.29 88888.00 2024-01-21 00:51:19.410 021 11160.58 419.68 51998.31 88888.00 2024-01-21 00:51:19.910 021 11160.61 419.65 51998.28 88888.00 2024-01-21 00:51:20.410 021 11160.65 419.63 51998.29 88888.00 2024-01-21 00:51:20.910 021 11160.63 419.66 51998.29 88888.00 2024-01-21 00:51:21.410 021 11160.62 419.67 51998.34 88888.00 2024-01-21 00:51:21.910 021 11160.61 419.59 51998.35 88888.00 2024-01-21 00:51:22.410 021 11160.59 419.61 51998.33 88888.00 2024-01-21 00:51:22.910 021 11160.56 419.58 51998.32 88888.00 2024-01-21 00:51:23.410 021 11160.56 419.58 51998.34 88888.00 2024-01-21 00:51:23.910 021 11160.58 419.63 51998.37 88888.00 2024-01-21 00:51:24.910 021 11160.62 419.60 51998.40 88888.00 2024-01-21 00:51:25.410 021 11160.60 419.61 51998.41 88888.00 2024-01-21 00:51:25.910 021 11160.54 419.59 51998.40 88888.00 2024-01-21 00:51:26.410 021 11160.54 419.61 51998.38 88888.00 2024-01-21 00:51:26.910 021 11160.59 419.57 51998.36 88888.00 2024-01-21 00:51:27.410 021 11160.61 419.58 51998.37 88888.00 2024-01-21 00:51:27.910 021 11160.55 419.64 51998.33 88888.00 2024-01-21 00:51:28.410 021 11160.55 419.64 51998.33 88888.00 2024-01-21 00:51:28.910 021 11160.54 419.59 51998.32 88888.00 2024-01-21 00:51:29.410 021 11160.54 419.59 51998.32 88888.00 2024-01-21 00:51:29.910 021 11160.59 419.59 51998.33 88888.00 2024-01-21 00:51:30.410 021 11160.61 419.60 51998.28 88888.00 2024-01-21 00:51:30.910 021 11160.60 419.60 51998.32 88888.00 2024-01-21 00:51:31.410 021 11160.55 419.63 51998.31 88888.00 2024-01-21 00:51:31.910 021 11160.58 419.63 51998.33 88888.00 2024-01-21 00:51:32.410 021 11160.56 419.65 51998.34 88888.00 2024-01-21 00:51:32.910 021 11160.51 419.64 51998.33 88888.00 2024-01-21 00:51:33.410 021 11160.47 419.66 51998.36 88888.00 2024-01-21 00:51:33.910 021 11160.52 419.67 51998.35 88888.00 2024-01-21 00:51:34.910 021 11160.49 419.64 51998.40 88888.00 2024-01-21 00:51:35.410 021 11160.52 419.67 51998.42 88888.00 2024-01-21 00:51:35.910 021 11160.55 419.60 51998.41 88888.00 2024-01-21 00:51:36.410 021 11160.52 419.56 51998.40 88888.00 2024-01-21 00:51:36.910 021 11160.51 419.65 51998.37 88888.00 2024-01-21 00:51:37.410 021 11160.51 419.69 51998.40 88888.00 2024-01-21 00:51:37.910 021 11160.51 419.67 51998.43 88888.00 2024-01-21 00:51:38.410 021 11160.53 419.66 51998.37 88888.00 2024-01-21 00:51:38.910 021 11160.58 419.67 51998.36 88888.00 2024-01-21 00:51:39.410 021 11160.56 419.68 51998.35 88888.00 2024-01-21 00:51:39.911 021 11160.53 419.58 51998.36 88888.00 2024-01-21 00:51:40.411 021 11160.53 419.61 51998.37 88888.00 2024-01-21 00:51:40.911 021 11160.55 419.67 51998.34 88888.00 2024-01-21 00:51:41.411 021 11160.58 419.65 51998.34 88888.00 2024-01-21 00:51:41.911 021 11160.54 419.61 51998.36 88888.00 2024-01-21 00:51:42.411 021 11160.52 419.61 51998.38 88888.00 2024-01-21 00:51:42.911 021 11160.52 419.58 51998.42 88888.00 2024-01-21 00:51:43.411 021 11160.50 419.60 51998.45 88888.00 2024-01-21 00:51:43.911 021 11160.47 419.63 51998.45 88888.00 2024-01-21 00:51:44.411 021 11160.51 419.61 51998.49 88888.00 2024-01-21 00:51:44.910 021 11160.52 419.61 51998.52 88888.00 2024-01-21 00:51:45.410 021 11160.53 419.60 51998.49 88888.00 2024-01-21 00:51:45.910 021 11160.54 419.63 51998.47 88888.00 2024-01-21 00:51:46.410 021 11160.55 419.66 51998.46 88888.00 2024-01-21 00:51:46.910 021 11160.56 419.58 51998.41 88888.00 2024-01-21 00:51:47.410 021 11160.56 419.56 51998.41 88888.00 2024-01-21 00:51:47.910 021 11160.56 419.59 51998.36 88888.00 2024-01-21 00:51:48.410 021 11160.56 419.56 51998.33 88888.00 2024-01-21 00:51:48.910 021 11160.54 419.57 51998.34 88888.00 2024-01-21 00:51:49.410 021 11160.55 419.61 51998.37 88888.00 2024-01-21 00:51:49.911 021 11160.58 419.67 51998.40 88888.00 2024-01-21 00:51:50.411 021 11160.52 419.66 51998.44 88888.00 2024-01-21 00:51:50.911 021 11160.49 419.61 51998.45 88888.00 2024-01-21 00:51:51.411 021 11160.51 419.60 51998.43 88888.00 2024-01-21 00:51:51.911 021 11160.55 419.61 51998.43 88888.00 2024-01-21 00:51:52.911 021 11160.49 419.55 51998.43 88888.00 2024-01-21 00:51:53.411 021 11160.51 419.61 51998.43 88888.00 2024-01-21 00:51:53.911 021 11160.47 419.63 51998.43 88888.00 2024-01-21 00:51:54.411 021 11160.45 419.59 51998.38 88888.00 2024-01-21 00:51:54.911 021 11160.45 419.61 51998.37 88888.00 2024-01-21 00:51:55.411 021 11160.46 419.63 51998.40 88888.00 2024-01-21 00:51:55.911 021 11160.51 419.61 51998.41 88888.00 2024-01-21 00:51:56.411 021 11160.49 419.66 51998.43 88888.00 2024-01-21 00:51:56.911 021 11160.49 419.68 51998.43 88888.00 2024-01-21 00:51:57.411 021 11160.46 419.65 51998.43 88888.00 2024-01-21 00:51:57.911 021 11160.46 419.60 51998.42 88888.00 2024-01-21 00:51:58.411 021 11160.52 419.63 51998.40 88888.00 2024-01-21 00:51:58.911 021 11160.49 419.67 51998.40 88888.00 2024-01-21 00:51:59.411 021 11160.49 419.67 51998.43 88888.00 2024-01-21 00:51:59.911 021 11160.52 419.66 51998.44 88888.00 2024-01-21 00:52:00.411 021 11160.50 419.66 51998.45 88888.00 2024-01-21 00:52:00.911 021 11160.49 419.65 51998.42 88888.00 2024-01-21 00:52:01.411 021 11160.49 419.67 51998.38 88888.00 2024-01-21 00:52:01.911 021 11160.46 419.67 51998.40 88888.00 2024-01-21 00:52:02.912 021 11160.42 419.65 51998.38 88888.00 2024-01-21 00:52:03.412 021 11160.49 419.64 51998.36 88888.00 2024-01-21 00:52:03.912 021 11160.49 419.69 51998.36 88888.00 2024-01-21 00:52:04.412 021 11160.45 419.69 51998.40 88888.00 2024-01-21 00:52:04.912 021 11160.47 419.66 51998.42 88888.00 2024-01-21 00:52:05.412 021 11160.52 419.71 51998.46 88888.00 2024-01-21 00:52:05.912 021 11160.49 419.69 51998.46 88888.00 2024-01-21 00:52:06.412 021 11160.50 419.69 51998.47 88888.00 2024-01-21 00:52:06.912 021 11160.51 419.67 51998.44 88888.00 2024-01-21 00:52:07.412 021 11160.51 419.66 51998.46 88888.00 2024-01-21 00:52:07.911 021 11160.49 419.66 51998.46 88888.00 2024-01-21 00:52:08.411 021 11160.44 419.64 51998.43 88888.00 2024-01-21 00:52:08.911 021 11160.47 419.63 51998.43 88888.00 2024-01-21 00:52:09.411 021 11160.46 419.60 51998.44 88888.00 2024-01-21 00:52:09.911 021 11160.50 419.63 51998.37 88888.00 2024-01-21 00:52:10.411 021 11160.49 419.65 51998.32 88888.00 2024-01-21 00:52:10.911 021 11160.47 419.64 51998.33 88888.00 2024-01-21 00:52:11.411 021 11160.45 419.66 51998.36 88888.00 2024-01-21 00:52:11.911 021 11160.46 419.69 51998.38 88888.00 2024-01-21 00:52:12.911 021 11160.45 419.67 51998.38 88888.00 2024-01-21 00:52:13.411 021 11160.41 419.64 51998.42 88888.00 2024-01-21 00:52:13.911 021 11160.38 419.63 51998.43 88888.00 2024-01-21 00:52:14.411 021 11160.37 419.59 51998.42 88888.00 2024-01-21 00:52:14.911 021 11160.37 419.63 51998.41 88888.00 2024-01-21 00:52:15.411 021 11160.40 419.67 51998.42 88888.00 2024-01-21 00:52:15.911 021 11160.36 419.66 51998.42 88888.00 2024-01-21 00:52:16.411 021 11160.38 419.65 51998.37 88888.00 2024-01-21 00:52:16.911 021 11160.42 419.64 51998.35 88888.00 2024-01-21 00:52:17.411 021 11160.45 419.65 51998.35 88888.00 2024-01-21 00:52:17.911 021 11160.43 419.60 51998.35 88888.00 2024-01-21 00:52:18.411 021 11160.45 419.67 51998.37 88888.00 2024-01-21 00:52:18.911 021 11160.45 419.69 51998.37 88888.00 2024-01-21 00:52:19.411 021 11160.42 419.64 51998.38 88888.00 2024-01-21 00:52:19.911 021 11160.41 419.63 51998.38 88888.00 2024-01-21 00:52:20.411 021 11160.43 419.69 51998.42 88888.00 2024-01-21 00:52:20.911 021 11160.40 419.74 51998.43 88888.00 2024-01-21 00:52:21.411 021 11160.35 419.66 51998.43 88888.00 2024-01-21 00:52:21.911 021 11160.33 419.66 51998.43 88888.00 2024-01-21 00:52:22.411 021 11160.36 419.63 51998.40 88888.00 2024-01-21 00:52:22.911 021 11160.36 419.60 51998.36 88888.00 2024-01-21 00:52:23.411 021 11160.36 419.59 51998.34 88888.00 2024-01-21 00:52:23.911 021 11160.36 419.60 51998.29 88888.00 2024-01-21 00:52:24.411 021 11160.37 419.61 51998.28 88888.00 2024-01-21 00:52:24.911 021 11160.37 419.63 51998.29 88888.00 2024-01-21 00:52:25.411 021 11160.35 419.65 51998.33 88888.00 2024-01-21 00:52:25.911 021 11160.40 419.66 51998.29 88888.00 2024-01-21 00:52:26.411 021 11160.44 419.68 51998.29 88888.00 2024-01-21 00:52:26.911 021 11160.44 419.66 51998.33 88888.00 2024-01-21 00:52:27.411 021 11160.38 419.60 51998.37 88888.00 2024-01-21 00:52:27.911 021 11160.34 419.61 51998.38 88888.00 2024-01-21 00:52:28.411 021 11160.32 419.64 51998.42 88888.00 2024-01-21 00:52:28.911 021 11160.32 419.61 51998.37 88888.00 2024-01-21 00:52:29.411 021 11160.35 419.63 51998.36 88888.00 2024-01-21 00:52:29.911 021 11160.33 419.69 51998.35 88888.00 2024-01-21 00:52:30.411 021 11160.36 419.69 51998.33 88888.00 2024-01-21 00:52:30.911 021 11160.36 419.66 51998.31 88888.00 2024-01-21 00:52:31.411 021 11160.40 419.66 51998.28 88888.00 2024-01-21 00:52:31.911 021 11160.45 419.71 51998.34 88888.00 2024-01-21 00:52:32.411 021 11160.42 419.68 51998.34 88888.00 2024-01-21 00:52:32.911 021 11160.37 419.70 51998.35 88888.00 2024-01-21 00:52:33.411 021 11160.38 419.73 51998.40 88888.00 2024-01-21 00:52:33.911 021 11160.38 419.78 51998.41 88888.00 2024-01-21 00:52:34.411 021 11160.40 419.81 51998.41 88888.00 2024-01-21 00:52:34.911 021 11160.40 419.70 51998.44 88888.00 2024-01-21 00:52:35.411 021 11160.37 419.70 51998.43 88888.00 2024-01-21 00:52:35.911 021 11160.37 419.68 51998.38 88888.00 2024-01-21 00:52:36.411 021 11160.36 419.66 51998.31 88888.00 2024-01-21 00:52:36.911 021 11160.36 419.66 51998.28 88888.00 2024-01-21 00:52:37.411 021 11160.37 419.63 51998.29 88888.00 2024-01-21 00:52:37.911 021 11160.35 419.65 51998.34 88888.00 2024-01-21 00:52:38.411 021 11160.36 419.70 51998.32 88888.00 2024-01-21 00:52:38.911 021 11160.40 419.73 51998.32 88888.00 2024-01-21 00:52:39.411 021 11160.38 419.71 51998.34 88888.00 2024-01-21 00:52:39.911 021 11160.36 419.69 51998.36 88888.00 2024-01-21 00:52:40.411 021 11160.37 419.69 51998.33 88888.00 2024-01-21 00:52:40.911 021 11160.36 419.67 51998.37 88888.00 2024-01-21 00:52:41.411 021 11160.34 419.59 51998.37 88888.00 2024-01-21 00:52:41.911 021 11160.32 419.61 51998.32 88888.00 2024-01-21 00:52:42.411 021 11160.27 419.58 51998.32 88888.00 2024-01-21 00:52:42.911 021 11160.29 419.61 51998.29 88888.00 2024-01-21 00:52:43.411 021 11160.34 419.63 51998.26 88888.00 2024-01-21 00:52:43.911 021 11160.35 419.64 51998.25 88888.00 2024-01-21 00:52:44.411 021 11160.35 419.64 51998.19 88888.00 2024-01-21 00:52:44.911 021 11160.34 419.61 51998.16 88888.00 2024-01-21 00:52:45.411 021 11160.33 419.65 51998.16 88888.00 2024-01-21 00:52:45.911 021 11160.35 419.65 51998.15 88888.00 2024-01-21 00:52:46.411 021 11160.40 419.65 51998.18 88888.00 2024-01-21 00:52:46.911 021 11160.40 419.63 51998.20 88888.00 2024-01-21 00:52:47.411 021 11160.38 419.63 51998.24 88888.00 2024-01-21 00:52:47.911 021 11160.37 419.68 51998.27 88888.00 2024-01-21 00:52:48.411 021 11160.36 419.69 51998.27 88888.00 2024-01-21 00:52:48.911 021 11160.30 419.69 51998.23 88888.00 2024-01-21 00:52:49.411 021 11160.30 419.67 51998.25 88888.00 2024-01-21 00:52:49.911 021 11160.32 419.66 51998.28 88888.00 2024-01-21 00:52:50.411 021 11160.35 419.63 51998.28 88888.00 2024-01-21 00:52:50.911 021 11160.32 419.66 51998.27 88888.00 2024-01-21 00:52:51.411 021 11160.34 419.66 51998.23 88888.00 2024-01-21 00:52:51.911 021 11160.37 419.66 51998.20 88888.00 2024-01-21 00:52:52.411 021 11160.38 419.63 51998.19 88888.00 2024-01-21 00:52:52.911 021 11160.40 419.65 51998.20 88888.00 2024-01-21 00:52:53.411 021 11160.37 419.60 51998.23 88888.00 2024-01-21 00:52:53.911 021 11160.36 419.60 51998.23 88888.00 2024-01-21 00:52:54.411 021 11160.35 419.61 51998.19 88888.00 2024-01-21 00:52:54.911 021 11160.37 419.61 51998.17 88888.00 2024-01-21 00:52:55.411 021 11160.41 419.59 51998.20 88888.00 2024-01-21 00:52:55.911 021 11160.38 419.60 51998.25 88888.00 2024-01-21 00:52:56.411 021 11160.37 419.61 51998.25 88888.00 2024-01-21 00:52:56.911 021 11160.38 419.60 51998.25 88888.00 2024-01-21 00:52:57.411 021 11160.34 419.58 51998.23 88888.00 2024-01-21 00:52:57.911 021 11160.35 419.64 51998.28 88888.00 2024-01-21 00:52:58.411 021 11160.30 419.59 51998.29 88888.00 2024-01-21 00:52:58.911 021 11160.30 419.58 51998.27 88888.00 2024-01-21 00:52:59.411 021 11160.33 419.58 51998.25 88888.00 2024-01-21 00:52:59.911 021 11160.34 419.59 51998.23 88888.00 2024-01-21 00:53:00.411 021 11160.34 419.60 51998.18 88888.00 2024-01-21 00:53:00.911 021 11160.35 419.61 51998.19 88888.00 2024-01-21 00:53:01.411 021 11160.34 419.56 51998.19 88888.00 2024-01-21 00:53:01.911 021 11160.35 419.56 51998.19 88888.00 2024-01-21 00:53:02.411 021 11160.38 419.61 51998.20 88888.00 2024-01-21 00:53:02.911 021 11160.37 419.60 51998.16 88888.00 2024-01-21 00:53:03.411 021 11160.33 419.60 51998.17 88888.00 2024-01-21 00:53:03.911 021 11160.36 419.63 51998.23 88888.00 2024-01-21 00:53:04.411 021 11160.38 419.64 51998.22 88888.00 2024-01-21 00:53:04.911 021 11160.38 419.61 51998.20 88888.00 2024-01-21 00:53:05.411 021 11160.38 419.60 51998.23 88888.00 2024-01-21 00:53:06.411 021 11160.34 419.59 51998.27 88888.00 2024-01-21 00:53:06.911 021 11160.35 419.61 51998.27 88888.00 2024-01-21 00:53:07.411 021 11160.36 419.66 51998.28 88888.00 2024-01-21 00:53:07.911 021 11160.35 419.65 51998.27 88888.00 2024-01-21 00:53:08.411 021 11160.29 419.58 51998.26 88888.00 2024-01-21 00:53:08.911 021 11160.33 419.58 51998.26 88888.00 2024-01-21 00:53:09.411 021 11160.33 419.66 51998.26 88888.00 2024-01-21 00:53:09.911 021 11160.28 419.64 51998.27 88888.00 2024-01-21 00:53:10.411 021 11160.29 419.64 51998.25 88888.00 2024-01-21 00:53:10.911 021 11160.34 419.58 51998.23 88888.00 2024-01-21 00:53:11.411 021 11160.28 419.61 51998.17 88888.00 2024-01-21 00:53:11.911 021 11160.27 419.65 51998.17 88888.00 2024-01-21 00:53:12.411 021 11160.27 419.63 51998.18 88888.00 2024-01-21 00:53:12.911 021 11160.24 419.58 51998.18 88888.00 2024-01-21 00:53:13.411 021 11160.23 419.60 51998.17 88888.00 2024-01-21 00:53:13.911 021 11160.26 419.56 51998.19 88888.00 2024-01-21 00:53:14.411 021 11160.26 419.50 51998.22 88888.00 2024-01-21 00:53:14.911 021 11160.27 419.55 51998.28 88888.00 2024-01-21 00:53:15.411 021 11160.27 419.52 51998.31 88888.00 2024-01-21 00:53:16.411 021 11160.26 419.59 51998.16 88888.00 2024-01-21 00:53:16.911 021 11160.26 419.57 51998.15 88888.00 2024-01-21 00:53:17.411 021 11160.25 419.55 51998.23 88888.00 2024-01-21 00:53:17.911 021 11160.23 419.54 51998.25 88888.00 2024-01-21 00:53:18.411 021 11160.26 419.58 51998.25 88888.00 2024-01-21 00:53:18.911 021 11160.23 419.58 51998.27 88888.00 2024-01-21 00:53:19.411 021 11160.25 419.56 51998.28 88888.00 2024-01-21 00:53:19.911 021 11160.25 419.59 51998.31 88888.00 2024-01-21 00:53:20.411 021 11160.23 419.56 51998.33 88888.00 2024-01-21 00:53:20.911 021 11160.23 419.52 51998.33 88888.00 2024-01-21 00:53:21.411 021 11160.26 419.55 51998.33 88888.00 2024-01-21 00:53:21.911 021 11160.26 419.54 51998.31 88888.00 2024-01-21 00:53:22.411 021 11160.25 419.52 51998.32 88888.00 2024-01-21 00:53:22.911 021 11160.27 419.54 51998.33 88888.00 2024-01-21 00:53:23.411 021 11160.21 419.55 51998.33 88888.00 2024-01-21 00:53:23.911 021 11160.23 419.58 51998.31 88888.00 2024-01-21 00:53:24.411 021 11160.27 419.57 51998.26 88888.00 2024-01-21 00:53:24.911 021 11160.24 419.55 51998.26 88888.00 2024-01-21 00:53:25.411 021 11160.26 419.48 51998.28 88888.00 2024-01-21 00:53:26.411 021 11160.24 419.48 51998.29 88888.00 2024-01-21 00:53:26.911 021 11160.20 419.49 51998.34 88888.00 2024-01-21 00:53:27.411 021 11160.20 419.48 51998.33 88888.00 2024-01-21 00:53:27.911 021 11160.20 419.50 51998.25 88888.00 2024-01-21 00:53:28.411 021 11160.26 419.48 51998.22 88888.00 2024-01-21 00:53:28.911 021 11160.25 419.50 51998.23 88888.00 2024-01-21 00:53:29.411 021 11160.23 419.46 51998.24 88888.00 2024-01-21 00:53:29.911 021 11160.29 419.49 51998.23 88888.00 2024-01-21 00:53:30.411 021 11160.26 419.49 51998.22 88888.00 2024-01-21 00:53:30.911 021 11160.21 419.50 51998.20 88888.00 2024-01-21 00:53:31.411 021 11160.23 419.54 51998.23 88888.00 2024-01-21 00:53:31.911 021 11160.25 419.52 51998.20 88888.00 2024-01-21 00:53:32.411 021 11160.24 419.47 51998.24 88888.00 2024-01-21 00:53:32.911 021 11160.26 419.51 51998.24 88888.00 2024-01-21 00:53:33.411 021 11160.27 419.51 51998.25 88888.00 2024-01-21 00:53:33.911 021 11160.26 419.46 51998.24 88888.00 2024-01-21 00:53:34.411 021 11160.27 419.49 51998.26 88888.00 2024-01-21 00:53:34.911 021 11160.29 419.55 51998.27 88888.00 2024-01-21 00:53:35.411 021 11160.26 419.54 51998.25 88888.00 2024-01-21 00:53:35.911 021 11160.26 419.51 51998.20 88888.00 2024-01-21 00:53:36.411 021 11160.28 419.50 51998.20 88888.00 2024-01-21 00:53:36.911 021 11160.27 419.57 51998.23 88888.00 2024-01-21 00:53:37.411 021 11160.23 419.57 51998.19 88888.00 2024-01-21 00:53:37.911 021 11160.21 419.52 51998.17 88888.00 2024-01-21 00:53:38.411 021 11160.25 419.54 51998.19 88888.00 2024-01-21 00:53:38.911 021 11160.26 419.52 51998.22 88888.00 2024-01-21 00:53:39.411 021 11160.19 419.51 51998.29 88888.00 2024-01-21 00:53:39.911 021 11160.19 419.58 51998.32 88888.00 2024-01-21 00:53:40.411 021 11160.24 419.55 51998.35 88888.00 2024-01-21 00:53:40.911 021 11160.26 419.49 51998.34 88888.00 2024-01-21 00:53:41.411 021 11160.25 419.49 51998.32 88888.00 2024-01-21 00:53:41.911 021 11160.27 419.49 51998.26 88888.00 2024-01-21 00:53:42.411 021 11160.21 419.50 51998.23 88888.00 2024-01-21 00:53:42.911 021 11160.23 419.49 51998.22 88888.00 2024-01-21 00:53:43.411 021 11160.27 419.52 51998.19 88888.00 2024-01-21 00:53:43.911 021 11160.25 419.56 51998.17 88888.00 2024-01-21 00:53:44.411 021 11160.23 419.57 51998.17 88888.00 2024-01-21 00:53:44.911 021 11160.27 419.51 51998.16 88888.00 2024-01-21 00:53:45.411 021 11160.27 419.50 51998.18 88888.00 2024-01-21 00:53:45.911 021 11160.28 419.51 51998.15 88888.00 2024-01-21 00:53:46.411 021 11160.29 419.50 51998.15 88888.00 2024-01-21 00:53:46.911 021 11160.27 419.48 51998.17 88888.00 2024-01-21 00:53:47.411 021 11160.26 419.42 51998.18 88888.00 2024-01-21 00:53:47.911 021 11160.26 419.46 51998.18 88888.00 2024-01-21 00:53:48.411 021 11160.20 419.46 51998.18 88888.00 2024-01-21 00:53:48.911 021 11160.23 419.49 51998.15 88888.00 2024-01-21 00:53:49.411 021 11160.24 419.49 51998.17 88888.00 2024-01-21 00:53:49.911 021 11160.23 419.52 51998.16 88888.00 2024-01-21 00:53:50.411 021 11160.23 419.55 51998.11 88888.00 2024-01-21 00:53:50.911 021 11160.23 419.49 51998.11 88888.00 2024-01-21 00:53:51.411 021 11160.19 419.48 51998.12 88888.00 2024-01-21 00:53:51.911 021 11160.19 419.51 51998.14 88888.00 2024-01-21 00:53:52.411 021 11160.18 419.50 51998.16 88888.00 2024-01-21 00:53:52.911 021 11160.20 419.57 51998.19 88888.00 2024-01-21 00:53:53.411 021 11160.27 419.55 51998.23 88888.00 2024-01-21 00:53:53.911 021 11160.18 419.49 51998.23 88888.00 2024-01-21 00:53:54.411 021 11160.18 419.47 51998.19 88888.00 2024-01-21 00:53:54.911 021 11160.27 419.49 51998.18 88888.00 2024-01-21 00:53:55.411 021 11160.25 419.48 51998.20 88888.00 2024-01-21 00:53:55.911 021 11160.25 419.46 51998.19 88888.00 2024-01-21 00:53:56.411 021 11160.25 419.42 51998.19 88888.00 2024-01-21 00:53:56.911 021 11160.19 419.47 51998.17 88888.00 2024-01-21 00:53:57.411 021 11160.21 419.47 51998.14 88888.00 2024-01-21 00:53:57.911 021 11160.27 419.47 51998.11 88888.00 2024-01-21 00:53:58.411 021 11160.28 419.47 51998.16 88888.00 2024-01-21 00:53:58.911 021 11160.23 419.48 51998.18 88888.00 2024-01-21 00:53:59.411 021 11160.21 419.50 51998.16 88888.00 2024-01-21 00:53:59.911 021 11160.21 419.48 51998.16 88888.00 2024-01-21 00:54:00.411 021 11160.25 419.49 51998.19 88888.00 2024-01-21 00:54:00.911 021 11160.24 419.47 51998.22 88888.00 2024-01-21 00:54:01.412 021 11160.23 419.48 51998.22 88888.00 2024-01-21 00:54:01.912 021 11160.26 419.51 51998.25 88888.00 2024-01-21 00:54:02.412 021 11160.21 419.52 51998.28 88888.00 2024-01-21 00:54:02.912 021 11160.19 419.50 51998.27 88888.00 2024-01-21 00:54:03.412 021 11160.21 419.54 51998.18 88888.00 2024-01-21 00:54:03.912 021 11160.21 419.52 51998.16 88888.00 2024-01-21 00:54:04.412 021 11160.20 419.51 51998.19 88888.00 2024-01-21 00:54:04.912 021 11160.24 419.51 51998.19 88888.00 2024-01-21 00:54:05.412 021 11160.25 419.49 51998.20 88888.00 2024-01-21 00:54:05.912 021 11160.19 419.46 51998.22 88888.00 2024-01-21 00:54:06.411 021 11160.24 419.47 51998.24 88888.00 2024-01-21 00:54:06.911 021 11160.18 419.47 51998.24 88888.00 2024-01-21 00:54:07.411 021 11160.16 419.51 51998.26 88888.00 2024-01-21 00:54:07.911 021 11160.17 419.55 51998.27 88888.00 2024-01-21 00:54:08.411 021 11160.18 419.51 51998.28 88888.00 2024-01-21 00:54:08.911 021 11160.21 419.54 51998.28 88888.00 2024-01-21 00:54:09.411 021 11160.20 419.50 51998.27 88888.00 2024-01-21 00:54:09.911 021 11160.20 419.52 51998.22 88888.00 2024-01-21 00:54:10.411 021 11160.23 419.52 51998.17 88888.00 2024-01-21 00:54:10.911 021 11160.24 419.50 51998.18 88888.00 2024-01-21 00:54:11.412 021 11160.18 419.56 51998.20 88888.00 2024-01-21 00:54:11.912 021 11160.20 419.58 51998.22 88888.00 2024-01-21 00:54:12.412 021 11160.21 419.58 51998.23 88888.00 2024-01-21 00:54:12.912 021 11160.18 419.54 51998.25 88888.00 2024-01-21 00:54:13.412 021 11160.19 419.52 51998.25 88888.00 2024-01-21 00:54:13.912 021 11160.20 419.58 51998.26 88888.00 2024-01-21 00:54:14.412 021 11160.14 419.57 51998.27 88888.00 2024-01-21 00:54:14.912 021 11160.16 419.51 51998.25 88888.00 2024-01-21 00:54:15.412 021 11160.18 419.55 51998.24 88888.00 2024-01-21 00:54:15.912 021 11160.17 419.59 51998.22 88888.00 2024-01-21 00:54:16.412 021 11160.18 419.58 51998.24 88888.00 2024-01-21 00:54:16.912 021 11160.18 419.57 51998.19 88888.00 2024-01-21 00:54:17.412 021 11160.14 419.51 51998.18 88888.00 2024-01-21 00:54:17.912 021 11160.17 419.52 51998.19 88888.00 2024-01-21 00:54:18.412 021 11160.16 419.47 51998.18 88888.00 2024-01-21 00:54:18.912 021 11160.12 419.46 51998.19 88888.00 2024-01-21 00:54:19.412 021 11160.16 419.50 51998.23 88888.00 2024-01-21 00:54:19.912 021 11160.15 419.51 51998.26 88888.00 2024-01-21 00:54:20.412 021 11160.16 419.51 51998.20 88888.00 2024-01-21 00:54:20.912 021 11160.17 419.55 51998.20 88888.00 2024-01-21 00:54:21.412 021 11160.16 419.57 51998.25 88888.00 2024-01-21 00:54:21.912 021 11160.16 419.54 51998.22 88888.00 2024-01-21 00:54:22.412 021 11160.19 419.57 51998.19 88888.00 2024-01-21 00:54:22.912 021 11160.16 419.59 51998.22 88888.00 2024-01-21 00:54:23.412 021 11160.12 419.59 51998.23 88888.00 2024-01-21 00:54:23.912 021 11160.15 419.60 51998.15 88888.00 2024-01-21 00:54:24.412 021 11160.14 419.63 51998.11 88888.00 2024-01-21 00:54:24.912 021 11160.09 419.63 51998.14 88888.00 2024-01-21 00:54:25.412 021 11160.12 419.66 51998.15 88888.00 2024-01-21 00:54:25.912 021 11160.09 419.55 51998.20 88888.00 2024-01-21 00:54:26.412 021 11160.09 419.55 51998.23 88888.00 2024-01-21 00:54:26.912 021 11160.12 419.61 51998.22 88888.00 2024-01-21 00:54:27.412 021 11160.11 419.61 51998.19 88888.00 2024-01-21 00:54:27.912 021 11160.15 419.56 51998.20 88888.00 2024-01-21 00:54:28.412 021 11160.12 419.56 51998.20 88888.00 2024-01-21 00:54:28.912 021 11160.09 419.63 51998.17 88888.00 2024-01-21 00:54:29.412 021 11160.10 419.64 51998.17 88888.00 2024-01-21 00:54:29.912 021 11160.09 419.66 51998.17 88888.00 2024-01-21 00:54:30.412 021 11160.07 419.59 51998.16 88888.00 2024-01-21 00:54:30.912 021 11160.09 419.65 51998.20 88888.00 2024-01-21 00:54:31.412 021 11160.11 419.67 51998.24 88888.00 2024-01-21 00:54:31.912 021 11160.11 419.67 51998.22 88888.00 2024-01-21 00:54:32.412 021 11160.16 419.65 51998.25 88888.00 2024-01-21 00:54:32.912 021 11160.10 419.61 51998.22 88888.00 2024-01-21 00:54:33.412 021 11160.09 419.65 51998.18 88888.00 2024-01-21 00:54:33.912 021 11160.15 419.67 51998.17 88888.00 2024-01-21 00:54:34.412 021 11160.18 419.67 51998.17 88888.00 2024-01-21 00:54:34.912 021 11160.17 419.65 51998.17 88888.00 2024-01-21 00:54:35.412 021 11160.19 419.61 51998.16 88888.00 2024-01-21 00:54:35.912 021 11160.19 419.64 51998.14 88888.00 2024-01-21 00:54:36.412 021 11160.16 419.64 51998.17 88888.00 2024-01-21 00:54:36.912 021 11160.19 419.64 51998.18 88888.00 2024-01-21 00:54:37.912 021 11160.11 419.67 51998.23 88888.00 2024-01-21 00:54:38.412 021 11160.11 419.63 51998.27 88888.00 2024-01-21 00:54:38.912 021 11160.05 419.64 51998.28 88888.00 2024-01-21 00:54:39.412 021 11160.01 419.65 51998.26 88888.00 2024-01-21 00:54:39.912 021 11160.08 419.64 51998.22 88888.00 2024-01-21 00:54:40.412 021 11160.12 419.66 51998.22 88888.00 2024-01-21 00:54:40.912 021 11160.15 419.61 51998.24 88888.00 2024-01-21 00:54:41.412 021 11160.16 419.65 51998.25 88888.00 2024-01-21 00:54:41.912 021 11160.12 419.69 51998.22 88888.00 2024-01-21 00:54:42.412 021 11160.14 419.57 51998.26 88888.00 2024-01-21 00:54:42.912 021 11160.18 419.55 51998.27 88888.00 2024-01-21 00:54:43.412 021 11160.14 419.55 51998.27 88888.00 2024-01-21 00:54:43.912 021 11160.17 419.65 51998.27 88888.00 2024-01-21 00:54:44.412 021 11160.21 419.66 51998.28 88888.00 2024-01-21 00:54:44.912 021 11160.16 419.67 51998.24 88888.00 2024-01-21 00:54:45.412 021 11160.14 419.66 51998.19 88888.00 2024-01-21 00:54:45.912 021 11160.18 419.66 51998.16 88888.00 2024-01-21 00:54:46.412 021 11160.17 419.64 51998.17 88888.00 2024-01-21 00:54:46.912 021 11160.16 419.64 51998.20 88888.00 2024-01-21 00:54:47.912 021 11160.15 419.65 51998.20 88888.00 2024-01-21 00:54:48.412 021 11160.14 419.63 51998.24 88888.00 2024-01-21 00:54:48.912 021 11160.12 419.64 51998.24 88888.00 2024-01-21 00:54:49.412 021 11160.12 419.67 51998.22 88888.00 2024-01-21 00:54:49.912 021 11160.14 419.63 51998.19 88888.00 2024-01-21 00:54:50.412 021 11160.14 419.64 51998.19 88888.00 2024-01-21 00:54:50.912 021 11160.10 419.67 51998.18 88888.00 2024-01-21 00:54:51.412 021 11160.11 419.64 51998.15 88888.00 2024-01-21 00:54:51.912 021 11160.16 419.63 51998.12 88888.00 2024-01-21 00:54:52.412 021 11160.16 419.65 51998.15 88888.00 2024-01-21 00:54:52.912 021 11160.19 419.68 51998.17 88888.00 2024-01-21 00:54:53.412 021 11160.15 419.68 51998.19 88888.00 2024-01-21 00:54:53.912 021 11160.12 419.67 51998.19 88888.00 2024-01-21 00:54:54.412 021 11160.14 419.66 51998.20 88888.00 2024-01-21 00:54:54.912 021 11160.18 419.69 51998.24 88888.00 2024-01-21 00:54:55.412 021 11160.11 419.73 51998.24 88888.00 2024-01-21 00:54:55.912 021 11160.09 419.66 51998.23 88888.00 2024-01-21 00:54:56.412 021 11160.09 419.66 51998.25 88888.00 2024-01-21 00:54:56.912 021 11160.06 419.64 51998.24 88888.00 2024-01-21 00:54:57.412 021 11160.10 419.64 51998.23 88888.00 2024-01-21 00:54:57.912 021 11160.12 419.65 51998.20 88888.00 2024-01-21 00:54:58.412 021 11160.07 419.65 51998.20 88888.00 2024-01-21 00:54:58.912 021 11160.14 419.68 51998.25 88888.00 2024-01-21 00:54:59.412 021 11160.18 419.67 51998.22 88888.00 2024-01-21 00:54:59.912 021 11160.17 419.66 51998.22 88888.00 2024-01-21 00:55:00.412 021 11160.14 419.67 51998.22 88888.00 2024-01-21 00:55:00.912 021 11160.11 419.64 51998.22 88888.00 2024-01-21 00:55:01.412 021 11160.09 419.68 51998.18 88888.00 2024-01-21 00:55:01.912 021 11160.11 419.74 51998.18 88888.00 2024-01-21 00:55:02.412 021 11160.11 419.74 51998.17 88888.00 2024-01-21 00:55:02.912 021 11160.09 419.69 51998.12 88888.00 2024-01-21 00:55:03.412 021 11160.09 419.73 51998.12 88888.00 2024-01-21 00:55:03.912 021 11160.09 419.74 51998.15 88888.00 2024-01-21 00:55:04.412 021 11160.10 419.66 51998.17 88888.00 2024-01-21 00:55:04.912 021 11160.12 419.59 51998.15 88888.00 2024-01-21 00:55:05.412 021 11160.10 419.64 51998.15 88888.00 2024-01-21 00:55:05.912 021 11160.09 419.61 51998.17 88888.00 2024-01-21 00:55:06.412 021 11160.15 419.64 51998.17 88888.00 2024-01-21 00:55:06.912 021 11160.09 419.68 51998.16 88888.00 2024-01-21 00:55:07.412 021 11160.09 419.67 51998.18 88888.00 2024-01-21 00:55:07.912 021 11160.11 419.67 51998.19 88888.00 2024-01-21 00:55:08.412 021 11160.15 419.66 51998.22 88888.00 2024-01-21 00:55:08.912 021 11160.12 419.68 51998.18 88888.00 2024-01-21 00:55:09.412 021 11160.11 419.65 51998.15 88888.00 2024-01-21 00:55:09.912 021 11160.09 419.67 51998.15 88888.00 2024-01-21 00:55:10.412 021 11160.14 419.75 51998.15 88888.00 2024-01-21 00:55:10.912 021 11160.18 419.74 51998.09 88888.00 2024-01-21 00:55:11.412 021 11160.17 419.65 51998.08 88888.00 2024-01-21 00:55:11.912 021 11160.12 419.66 51998.15 88888.00 2024-01-21 00:55:12.412 021 11160.14 419.73 51998.18 88888.00 2024-01-21 00:55:12.913 021 11160.14 419.66 51998.19 88888.00 2024-01-21 00:55:13.413 021 11160.10 419.65 51998.16 88888.00 2024-01-21 00:55:13.913 021 11160.12 419.68 51998.15 88888.00 2024-01-21 00:55:14.413 021 11160.11 419.60 51998.11 88888.00 2024-01-21 00:55:14.913 021 11160.10 419.63 51998.11 88888.00 2024-01-21 00:55:15.912 021 11160.19 419.73 51998.09 88888.00 2024-01-21 00:55:16.412 021 11160.16 419.78 51998.09 88888.00 2024-01-21 00:55:16.912 021 11160.17 419.78 51998.09 88888.00 2024-01-21 00:55:17.412 021 11160.19 419.83 51998.08 88888.00 2024-01-21 00:55:17.912 021 11160.21 419.77 51998.11 88888.00 2024-01-21 00:55:18.412 021 11160.19 419.77 51998.15 88888.00 2024-01-21 00:55:18.912 021 11160.16 419.76 51998.19 88888.00 2024-01-21 00:55:19.412 021 11160.15 419.74 51998.22 88888.00 2024-01-21 00:55:19.912 021 11160.12 419.77 51998.16 88888.00 2024-01-21 00:55:20.412 021 11160.10 419.79 51998.14 88888.00 2024-01-21 00:55:20.912 021 11160.14 419.77 51998.15 88888.00 2024-01-21 00:55:21.412 021 11160.16 419.77 51998.10 88888.00 2024-01-21 00:55:21.912 021 11160.16 419.81 51998.09 88888.00 2024-01-21 00:55:22.412 021 11160.12 419.80 51998.11 88888.00 2024-01-21 00:55:22.912 021 11160.14 419.78 51998.10 88888.00 2024-01-21 00:55:23.412 021 11160.19 419.80 51998.07 88888.00 2024-01-21 00:55:23.912 021 11160.24 419.78 51998.08 88888.00 2024-01-21 00:55:24.412 021 11160.21 419.77 51998.12 88888.00 2024-01-21 00:55:24.912 021 11160.19 419.77 51998.11 88888.00 2024-01-21 00:55:25.412 021 11160.24 419.81 51998.09 88888.00 2024-01-21 00:55:25.912 021 11160.16 419.78 51998.11 88888.00 2024-01-21 00:55:26.412 021 11160.18 419.83 51998.12 88888.00 2024-01-21 00:55:26.912 021 11160.19 419.81 51998.12 88888.00 2024-01-21 00:55:27.412 021 11160.20 419.75 51998.12 88888.00 2024-01-21 00:55:27.912 021 11160.20 419.75 51998.14 88888.00 2024-01-21 00:55:28.412 021 11160.20 419.79 51998.15 88888.00 2024-01-21 00:55:28.912 021 11160.19 419.81 51998.17 88888.00 2024-01-21 00:55:29.412 021 11160.21 419.78 51998.17 88888.00 2024-01-21 00:55:29.912 021 11160.18 419.81 51998.14 88888.00 2024-01-21 00:55:30.412 021 11160.15 419.80 51998.12 88888.00 2024-01-21 00:55:30.913 021 11160.16 419.84 51998.10 88888.00 2024-01-21 00:55:31.413 021 11160.21 419.79 51998.09 88888.00 2024-01-21 00:55:31.913 021 11160.20 419.78 51998.09 88888.00 2024-01-21 00:55:32.413 021 11160.16 419.84 51998.10 88888.00 2024-01-21 00:55:32.913 021 11160.17 419.92 51998.10 88888.00 2024-01-21 00:55:33.413 021 11160.17 419.89 51998.12 88888.00 2024-01-21 00:55:33.913 021 11160.16 419.84 51998.15 88888.00 2024-01-21 00:55:34.413 021 11160.17 419.84 51998.15 88888.00 2024-01-21 00:55:34.913 021 11160.18 419.85 51998.14 88888.00 2024-01-21 00:55:35.413 021 11160.14 419.86 51998.14 88888.00 2024-01-21 00:55:35.912 021 11160.09 419.87 51998.16 88888.00 2024-01-21 00:55:36.412 021 11160.10 419.87 51998.16 88888.00 2024-01-21 00:55:36.912 021 11160.10 419.88 51998.12 88888.00 2024-01-21 00:55:37.412 021 11160.11 419.90 51998.10 88888.00 2024-01-21 00:55:37.912 021 11160.14 419.87 51998.08 88888.00 2024-01-21 00:55:38.412 021 11160.12 419.85 51998.08 88888.00 2024-01-21 00:55:39.412 021 11160.16 419.88 51998.05 88888.00 2024-01-21 00:55:39.912 021 11160.17 419.86 51998.10 88888.00 2024-01-21 00:55:40.412 021 11160.11 419.83 51998.14 88888.00 2024-01-21 00:55:40.912 021 11160.09 419.78 51998.12 88888.00 2024-01-21 00:55:41.412 021 11160.05 419.78 51998.12 88888.00 2024-01-21 00:55:41.912 021 11160.03 419.78 51998.15 88888.00 2024-01-21 00:55:42.412 021 11160.07 419.79 51998.17 88888.00 2024-01-21 00:55:42.912 021 11160.09 419.80 51998.17 88888.00 2024-01-21 00:55:43.412 021 11160.08 419.81 51998.15 88888.00 2024-01-21 00:55:43.912 021 11160.10 419.83 51998.12 88888.00 2024-01-21 00:55:44.412 021 11160.11 419.85 51998.11 88888.00 2024-01-21 00:55:44.912 021 11160.08 419.86 51998.11 88888.00 2024-01-21 00:55:45.412 021 11160.08 419.80 51998.10 88888.00 2024-01-21 00:55:45.912 021 11160.17 419.78 51998.09 88888.00 2024-01-21 00:55:46.412 021 11160.12 419.84 51998.12 88888.00 2024-01-21 00:55:46.912 021 11160.14 419.84 51998.14 88888.00 2024-01-21 00:55:47.412 021 11160.14 419.85 51998.17 88888.00 2024-01-21 00:55:47.912 021 11160.09 419.81 51998.15 88888.00 2024-01-21 00:55:48.412 021 11160.05 419.84 51998.16 88888.00 2024-01-21 00:55:49.412 021 11160.08 419.85 51998.08 88888.00 2024-01-21 00:55:49.912 021 11160.03 419.83 51998.08 88888.00 2024-01-21 00:55:50.412 021 11160.01 419.86 51998.08 88888.00 2024-01-21 00:55:50.912 021 11160.01 419.87 51998.05 88888.00 2024-01-21 00:55:51.412 021 11160.05 419.89 51998.07 88888.00 2024-01-21 00:55:51.912 021 11160.07 419.90 51998.10 88888.00 2024-01-21 00:55:52.412 021 11160.06 419.87 51998.11 88888.00 2024-01-21 00:55:52.912 021 11160.01 419.85 51998.11 88888.00 2024-01-21 00:55:53.412 021 11160.01 419.86 51998.14 88888.00 2024-01-21 00:55:53.912 021 11160.03 419.95 51998.17 88888.00 2024-01-21 00:55:54.412 021 11159.98 419.97 51998.15 88888.00 2024-01-21 00:55:54.912 021 11160.00 419.97 51998.09 88888.00 2024-01-21 00:55:55.412 021 11160.01 419.96 51998.05 88888.00 2024-01-21 00:55:55.912 021 11159.98 419.95 51998.07 88888.00 2024-01-21 00:55:56.412 021 11159.99 419.96 51998.07 88888.00 2024-01-21 00:55:56.912 021 11159.99 419.93 51998.08 88888.00 2024-01-21 00:55:57.412 021 11160.01 419.96 51998.09 88888.00 2024-01-21 00:55:57.912 021 11160.03 420.00 51998.12 88888.00 2024-01-21 00:55:58.412 021 11160.01 419.99 51998.14 88888.00 2024-01-21 00:55:59.412 021 11159.97 419.95 51998.16 88888.00 2024-01-21 00:55:59.912 021 11160.00 419.92 51998.15 88888.00 2024-01-21 00:56:00.412 021 11159.99 419.93 51998.16 88888.00 2024-01-21 00:56:00.912 021 11159.97 419.99 51998.12 88888.00 2024-01-21 00:56:01.412 021 11159.99 419.97 51998.12 88888.00 2024-01-21 00:56:01.912 021 11159.95 419.94 51998.14 88888.00 2024-01-21 00:56:02.412 021 11160.00 419.93 51998.14 88888.00 2024-01-21 00:56:02.912 021 11160.03 419.89 51998.20 88888.00 2024-01-21 00:56:03.412 021 11160.08 419.94 51998.19 88888.00 2024-01-21 00:56:03.912 021 11160.00 419.88 51998.19 88888.00 2024-01-21 00:56:04.412 021 11159.94 419.86 51998.19 88888.00 2024-01-21 00:56:04.912 021 11159.94 419.96 51998.19 88888.00 2024-01-21 00:56:05.412 021 11159.94 419.95 51998.19 88888.00 2024-01-21 00:56:05.912 021 11160.00 419.90 51998.15 88888.00 2024-01-21 00:56:06.412 021 11160.03 419.89 51998.15 88888.00 2024-01-21 00:56:06.912 021 11160.05 419.95 51998.17 88888.00 2024-01-21 00:56:07.412 021 11160.00 419.95 51998.15 88888.00 2024-01-21 00:56:07.912 021 11159.99 419.92 51998.14 88888.00 2024-01-21 00:56:08.412 021 11160.01 419.89 51998.11 88888.00 2024-01-21 00:56:08.912 021 11160.01 419.92 51998.12 88888.00 2024-01-21 00:56:09.412 021 11159.98 419.98 51998.12 88888.00 2024-01-21 00:56:09.912 021 11159.97 419.99 51998.15 88888.00 2024-01-21 00:56:10.412 021 11159.98 419.97 51998.15 88888.00 2024-01-21 00:56:10.912 021 11159.99 419.96 51998.12 88888.00 2024-01-21 00:56:11.412 021 11160.02 419.97 51998.11 88888.00 2024-01-21 00:56:11.912 021 11160.03 419.94 51998.15 88888.00 2024-01-21 00:56:12.412 021 11160.02 419.94 51998.10 88888.00 2024-01-21 00:56:12.912 021 11159.94 419.97 51998.10 88888.00 2024-01-21 00:56:13.412 021 11159.92 419.99 51998.12 88888.00 2024-01-21 00:56:13.912 021 11159.93 419.98 51998.16 88888.00 2024-01-21 00:56:14.412 021 11159.94 420.00 51998.18 88888.00 2024-01-21 00:56:14.912 021 11159.97 419.98 51998.18 88888.00 2024-01-21 00:56:15.412 021 11159.98 420.02 51998.14 88888.00 2024-01-21 00:56:15.912 021 11159.99 420.00 51998.09 88888.00 2024-01-21 00:56:16.412 021 11159.98 419.94 51998.09 88888.00 2024-01-21 00:56:16.912 021 11159.97 419.96 51998.09 88888.00 2024-01-21 00:56:17.412 021 11159.97 419.96 51998.10 88888.00 2024-01-21 00:56:17.912 021 11159.97 419.96 51998.15 88888.00 2024-01-21 00:56:18.412 021 11159.94 419.89 51998.18 88888.00 2024-01-21 00:56:18.912 021 11159.98 419.92 51998.18 88888.00 2024-01-21 00:56:19.412 021 11159.97 419.95 51998.17 88888.00 2024-01-21 00:56:19.912 021 11159.93 419.94 51998.16 88888.00 2024-01-21 00:56:20.412 021 11159.99 419.98 51998.12 88888.00 2024-01-21 00:56:20.912 021 11160.00 420.03 51998.11 88888.00 2024-01-21 00:56:21.412 021 11160.00 420.02 51998.11 88888.00 2024-01-21 00:56:21.912 021 11160.00 420.04 51998.07 88888.00 2024-01-21 00:56:22.412 021 11160.00 420.03 51998.06 88888.00 2024-01-21 00:56:22.912 021 11159.99 419.99 51998.06 88888.00 2024-01-21 00:56:23.412 021 11159.95 420.05 51998.08 88888.00 2024-01-21 00:56:23.912 021 11159.93 420.10 51998.11 88888.00 2024-01-21 00:56:24.412 021 11159.93 420.09 51998.10 88888.00 2024-01-21 00:56:24.912 021 11159.90 420.10 51998.12 88888.00 2024-01-21 00:56:25.412 021 11159.92 420.09 51998.10 88888.00 2024-01-21 00:56:25.912 021 11159.89 420.09 51998.07 88888.00 2024-01-21 00:56:26.412 021 11159.89 420.08 51998.11 88888.00 2024-01-21 00:56:26.912 021 11159.91 420.12 51998.11 88888.00 2024-01-21 00:56:27.412 021 11159.91 420.15 51998.10 88888.00 2024-01-21 00:56:27.912 021 11159.92 420.15 51998.12 88888.00 2024-01-21 00:56:28.412 021 11159.92 420.12 51998.16 88888.00 2024-01-21 00:56:28.912 021 11159.95 420.14 51998.17 88888.00 2024-01-21 00:56:29.412 021 11159.93 420.16 51998.19 88888.00 2024-01-21 00:56:29.912 021 11159.89 420.21 51998.23 88888.00 2024-01-21 00:56:30.412 021 11159.91 420.18 51998.20 88888.00 2024-01-21 00:56:30.912 021 11159.92 420.16 51998.17 88888.00 2024-01-21 00:56:31.412 021 11159.91 420.12 51998.16 88888.00 2024-01-21 00:56:31.912 021 11159.95 420.12 51998.16 88888.00 2024-01-21 00:56:32.412 021 11160.00 420.07 51998.14 88888.00 2024-01-21 00:56:32.912 021 11159.95 420.10 51998.17 88888.00 2024-01-21 00:56:33.412 021 11159.93 420.17 51998.19 88888.00 2024-01-21 00:56:33.912 021 11159.93 420.19 51998.22 88888.00 2024-01-21 00:56:34.412 021 11159.92 420.15 51998.22 88888.00 2024-01-21 00:56:34.912 021 11159.91 420.15 51998.18 88888.00 2024-01-21 00:56:35.412 021 11159.94 420.08 51998.15 88888.00 2024-01-21 00:56:35.912 021 11159.90 420.10 51998.16 88888.00 2024-01-21 00:56:36.412 021 11159.89 420.14 51998.16 88888.00 2024-01-21 00:56:36.912 021 11159.90 420.18 51998.15 88888.00 2024-01-21 00:56:37.412 021 11159.93 420.19 51998.16 88888.00 2024-01-21 00:56:37.912 021 11159.93 420.15 51998.17 88888.00 2024-01-21 00:56:38.412 021 11159.94 420.05 51998.17 88888.00 2024-01-21 00:56:38.912 021 11159.93 420.03 51998.17 88888.00 2024-01-21 00:56:39.412 021 11159.93 420.03 51998.16 88888.00 2024-01-21 00:56:39.912 021 11159.92 420.13 51998.12 88888.00 2024-01-21 00:56:40.412 021 11159.89 420.12 51998.12 88888.00 2024-01-21 00:56:40.912 021 11159.90 420.13 51998.15 88888.00 2024-01-21 00:56:41.412 021 11159.90 420.15 51998.16 88888.00 2024-01-21 00:56:41.912 021 11159.91 420.14 51998.16 88888.00 2024-01-21 00:56:42.412 021 11159.94 420.15 51998.15 88888.00 2024-01-21 00:56:42.912 021 11159.90 420.22 51998.20 88888.00 2024-01-21 00:56:43.412 021 11159.91 420.17 51998.19 88888.00 2024-01-21 00:56:43.912 021 11159.92 420.15 51998.22 88888.00 2024-01-21 00:56:44.413 021 11159.92 420.18 51998.20 88888.00 2024-01-21 00:56:44.913 021 11159.91 420.19 51998.16 88888.00 2024-01-21 00:56:45.413 021 11159.94 420.22 51998.11 88888.00 2024-01-21 00:56:45.913 021 11159.99 420.28 51998.11 88888.00 2024-01-21 00:56:46.413 021 11159.95 420.27 51998.14 88888.00 2024-01-21 00:56:46.913 021 11159.92 420.23 51998.17 88888.00 2024-01-21 00:56:47.413 021 11159.92 420.28 51998.19 88888.00 2024-01-21 00:56:47.913 021 11159.97 420.27 51998.23 88888.00 2024-01-21 00:56:48.413 021 11159.98 420.26 51998.17 88888.00 2024-01-21 00:56:48.913 021 11159.95 420.21 51998.11 88888.00 2024-01-21 00:56:49.413 021 11159.93 420.22 51998.10 88888.00 2024-01-21 00:56:49.913 021 11160.01 420.25 51998.11 88888.00 2024-01-21 00:56:50.413 021 11160.05 420.22 51998.11 88888.00 2024-01-21 00:56:50.913 021 11160.06 420.22 51998.15 88888.00 2024-01-21 00:56:51.413 021 11159.98 420.26 51998.15 88888.00 2024-01-21 00:56:51.913 021 11159.97 420.25 51998.19 88888.00 2024-01-21 00:56:52.413 021 11160.00 420.26 51998.17 88888.00 2024-01-21 00:56:52.913 021 11160.00 420.29 51998.20 88888.00 2024-01-21 00:56:53.413 021 11160.02 420.25 51998.19 88888.00 2024-01-21 00:56:53.913 021 11160.02 420.24 51998.18 88888.00 2024-01-21 00:56:54.413 021 11160.00 420.25 51998.15 88888.00 2024-01-21 00:56:54.913 021 11160.01 420.21 51998.10 88888.00 2024-01-21 00:56:55.413 021 11159.97 420.22 51998.08 88888.00 2024-01-21 00:56:55.913 021 11159.95 420.27 51998.07 88888.00 2024-01-21 00:56:56.413 021 11159.99 420.27 51998.06 88888.00 2024-01-21 00:56:56.913 021 11160.03 420.24 51998.03 88888.00 2024-01-21 00:56:57.413 021 11160.08 420.24 51998.06 88888.00 2024-01-21 00:56:57.913 021 11160.11 420.27 51998.08 88888.00 2024-01-21 00:56:58.413 021 11160.09 420.27 51998.09 88888.00 2024-01-21 00:56:58.913 021 11160.03 420.26 51998.10 88888.00 2024-01-21 00:56:59.413 021 11159.99 420.29 51998.10 88888.00 2024-01-21 00:56:59.913 021 11159.98 420.28 51998.09 88888.00 2024-01-21 00:57:00.413 021 11159.97 420.27 51998.09 88888.00 2024-01-21 00:57:00.913 021 11159.99 420.27 51998.07 88888.00 2024-01-21 00:57:01.413 021 11159.95 420.24 51998.09 88888.00 2024-01-21 00:57:01.913 021 11159.95 420.28 51998.10 88888.00 2024-01-21 00:57:02.413 021 11159.99 420.29 51998.06 88888.00 2024-01-21 00:57:02.913 021 11159.99 420.28 51998.08 88888.00 2024-01-21 00:57:03.413 021 11159.95 420.28 51998.12 88888.00 2024-01-21 00:57:03.913 021 11159.93 420.33 51998.17 88888.00 2024-01-21 00:57:04.413 021 11159.93 420.33 51998.17 88888.00 2024-01-21 00:57:04.913 021 11159.91 420.29 51998.17 88888.00 2024-01-21 00:57:05.413 021 11159.94 420.33 51998.16 88888.00 2024-01-21 00:57:05.913 021 11159.95 420.33 51998.14 88888.00 2024-01-21 00:57:06.413 021 11159.94 420.35 51998.16 88888.00 2024-01-21 00:57:06.913 021 11159.97 420.37 51998.18 88888.00 2024-01-21 00:57:07.413 021 11160.00 420.38 51998.22 88888.00 2024-01-21 00:57:07.913 021 11159.99 420.41 51998.19 88888.00 2024-01-21 00:57:08.413 021 11159.99 420.42 51998.19 88888.00 2024-01-21 00:57:08.913 021 11159.98 420.36 51998.17 88888.00 2024-01-21 00:57:09.413 021 11160.02 420.38 51998.17 88888.00 2024-01-21 00:57:09.913 021 11160.03 420.38 51998.18 88888.00 2024-01-21 00:57:10.413 021 11160.00 420.38 51998.16 88888.00 2024-01-21 00:57:10.913 021 11159.95 420.44 51998.10 88888.00 2024-01-21 00:57:11.413 021 11159.98 420.42 51998.06 88888.00 2024-01-21 00:57:11.913 021 11159.98 420.38 51998.09 88888.00 2024-01-21 00:57:12.413 021 11159.97 420.36 51998.10 88888.00 2024-01-21 00:57:12.913 021 11159.99 420.39 51998.10 88888.00 2024-01-21 00:57:13.413 021 11159.99 420.42 51998.12 88888.00 2024-01-21 00:57:13.913 021 11159.97 420.43 51998.14 88888.00 2024-01-21 00:57:14.413 021 11159.97 420.39 51998.17 88888.00 2024-01-21 00:57:14.913 021 11159.94 420.37 51998.16 88888.00 2024-01-21 00:57:15.413 021 11159.95 420.34 51998.11 88888.00 2024-01-21 00:57:15.913 021 11159.95 420.39 51998.10 88888.00 2024-01-21 00:57:16.413 021 11159.94 420.41 51998.09 88888.00 2024-01-21 00:57:16.913 021 11159.95 420.41 51998.15 88888.00 2024-01-21 00:57:17.413 021 11160.00 420.42 51998.14 88888.00 2024-01-21 00:57:17.913 021 11159.97 420.43 51998.15 88888.00 2024-01-21 00:57:18.413 021 11160.00 420.44 51998.15 88888.00 2024-01-21 00:57:18.913 021 11159.97 420.41 51998.17 88888.00 2024-01-21 00:57:19.413 021 11159.94 420.39 51998.19 88888.00 2024-01-21 00:57:19.913 021 11159.94 420.34 51998.18 88888.00 2024-01-21 00:57:20.413 021 11159.97 420.39 51998.16 88888.00 2024-01-21 00:57:20.913 021 11159.97 420.43 51998.10 88888.00 2024-01-21 00:57:21.413 021 11159.99 420.35 51998.05 88888.00 2024-01-21 00:57:21.913 021 11160.00 420.38 51998.05 88888.00 2024-01-21 00:57:22.413 021 11159.98 420.44 51998.03 88888.00 2024-01-21 00:57:22.913 021 11159.93 420.44 51998.03 88888.00 2024-01-21 00:57:23.413 021 11159.94 420.45 51998.06 88888.00 2024-01-21 00:57:23.913 021 11159.94 420.47 51998.11 88888.00 2024-01-21 00:57:24.413 021 11159.93 420.38 51998.12 88888.00 2024-01-21 00:57:24.913 021 11159.94 420.44 51998.12 88888.00 2024-01-21 00:57:25.413 021 11159.94 420.44 51998.11 88888.00 2024-01-21 00:57:25.913 021 11159.94 420.45 51998.11 88888.00 2024-01-21 00:57:26.413 021 11159.93 420.50 51998.10 88888.00 2024-01-21 00:57:26.913 021 11159.91 420.51 51998.05 88888.00 2024-01-21 00:57:27.413 021 11159.92 420.45 51998.06 88888.00 2024-01-21 00:57:27.913 021 11159.91 420.48 51998.02 88888.00 2024-01-21 00:57:28.413 021 11159.84 420.51 51998.07 88888.00 2024-01-21 00:57:28.913 021 11159.81 420.53 51998.10 88888.00 2024-01-21 00:57:29.413 021 11159.86 420.54 51998.14 88888.00 2024-01-21 00:57:29.913 021 11159.85 420.56 51998.16 88888.00 2024-01-21 00:57:30.413 021 11159.86 420.54 51998.14 88888.00 2024-01-21 00:57:30.913 021 11159.91 420.55 51998.10 88888.00 2024-01-21 00:57:31.413 021 11159.91 420.55 51998.09 88888.00 2024-01-21 00:57:31.913 021 11159.89 420.52 51998.07 88888.00 2024-01-21 00:57:32.413 021 11159.88 420.55 51998.08 88888.00 2024-01-21 00:57:32.913 021 11159.89 420.55 51998.09 88888.00 2024-01-21 00:57:33.413 021 11159.93 420.50 51998.11 88888.00 2024-01-21 00:57:33.913 021 11159.89 420.45 51998.14 88888.00 2024-01-21 00:57:34.413 021 11159.88 420.50 51998.16 88888.00 2024-01-21 00:57:34.913 021 11159.88 420.51 51998.16 88888.00 2024-01-21 00:57:35.413 021 11159.88 420.50 51998.15 88888.00 2024-01-21 00:57:35.913 021 11159.90 420.53 51998.12 88888.00 2024-01-21 00:57:36.413 021 11159.90 420.58 51998.09 88888.00 2024-01-21 00:57:36.913 021 11159.91 420.57 51998.08 88888.00 2024-01-21 00:57:37.413 021 11159.91 420.55 51998.09 88888.00 2024-01-21 00:57:37.913 021 11159.85 420.53 51998.07 88888.00 2024-01-21 00:57:38.413 021 11159.82 420.54 51998.08 88888.00 2024-01-21 00:57:38.913 021 11159.84 420.55 51998.14 88888.00 2024-01-21 00:57:39.414 021 11159.83 420.55 51998.14 88888.00 2024-01-21 00:57:39.914 021 11159.84 420.55 51998.08 88888.00 2024-01-21 00:57:40.913 021 11159.82 420.55 51998.06 88888.00 2024-01-21 00:57:41.413 021 11159.86 420.62 51998.05 88888.00 2024-01-21 00:57:41.913 021 11159.86 420.62 51998.07 88888.00 2024-01-21 00:57:42.413 021 11159.86 420.61 51998.10 88888.00 2024-01-21 00:57:42.913 021 11159.85 420.63 51998.12 88888.00 2024-01-21 00:57:43.413 021 11159.84 420.61 51998.10 88888.00 2024-01-21 00:57:43.913 021 11159.84 420.54 51998.10 88888.00 2024-01-21 00:57:44.413 021 11159.82 420.55 51998.07 88888.00 2024-01-21 00:57:44.913 021 11159.84 420.58 51998.05 88888.00 2024-01-21 00:57:45.413 021 11159.86 420.56 51998.03 88888.00 2024-01-21 00:57:45.913 021 11159.82 420.55 51998.07 88888.00 2024-01-21 00:57:46.413 021 11159.76 420.56 51998.09 88888.00 2024-01-21 00:57:46.913 021 11159.75 420.61 51998.09 88888.00 2024-01-21 00:57:47.413 021 11159.77 420.57 51998.11 88888.00 2024-01-21 00:57:47.913 021 11159.75 420.54 51998.16 88888.00 2024-01-21 00:57:48.413 021 11159.73 420.48 51998.11 88888.00 2024-01-21 00:57:48.913 021 11159.77 420.56 51998.11 88888.00 2024-01-21 00:57:49.413 021 11159.81 420.61 51998.11 88888.00 2024-01-21 00:57:49.913 021 11159.81 420.65 51998.11 88888.00 2024-01-21 00:57:50.903 021 11159.81 420.60 51998.17 88888.00 2024-01-21 00:57:51.403 021 11159.83 420.60 51998.16 88888.00 2024-01-21 00:57:51.903 021 11159.82 420.58 51998.17 88888.00 2024-01-21 00:57:52.403 021 11159.81 420.64 51998.18 88888.00 2024-01-21 00:57:52.903 021 11159.82 420.73 51998.15 88888.00 2024-01-21 00:57:53.403 021 11159.79 420.67 51998.07 88888.00 2024-01-21 00:57:53.903 021 11159.76 420.66 51998.07 88888.00 2024-01-21 00:57:54.403 021 11159.74 420.65 51998.10 88888.00 2024-01-21 00:57:54.903 021 11159.79 420.64 51998.17 88888.00 2024-01-21 00:57:55.403 021 11159.84 420.64 51998.18 88888.00 2024-01-21 00:57:55.903 021 11159.84 420.66 51998.26 88888.00 2024-01-21 00:57:56.403 021 11159.82 420.68 51998.27 88888.00 2024-01-21 00:57:56.903 021 11159.83 420.63 51998.25 88888.00 2024-01-21 00:57:57.403 021 11159.85 420.64 51998.23 88888.00 2024-01-21 00:57:57.903 021 11159.85 420.62 51998.16 88888.00 2024-01-21 00:57:58.403 021 11159.85 420.66 51998.15 88888.00 2024-01-21 00:57:58.903 021 11159.82 420.62 51998.15 88888.00 2024-01-21 00:57:59.403 021 11159.81 420.62 51998.16 88888.00 2024-01-21 00:57:59.903 021 11159.77 420.66 51998.17 88888.00 2024-01-21 00:58:00.903 021 11159.73 420.64 51998.08 88888.00 2024-01-21 00:58:01.403 021 11159.72 420.67 51998.09 88888.00 2024-01-21 00:58:01.903 021 11159.71 420.70 51998.09 88888.00 2024-01-21 00:58:02.403 021 11159.67 420.65 51998.10 88888.00 2024-01-21 00:58:02.903 021 11159.72 420.66 51998.15 88888.00 2024-01-21 00:58:03.403 021 11159.72 420.70 51998.15 88888.00 2024-01-21 00:58:03.903 021 11159.72 420.72 51998.17 88888.00 2024-01-21 00:58:04.403 021 11159.72 420.72 51998.16 88888.00 2024-01-21 00:58:04.903 021 11159.73 420.73 51998.09 88888.00 2024-01-21 00:58:05.403 021 11159.76 420.75 51998.05 88888.00 2024-01-21 00:58:05.903 021 11159.81 420.79 51998.08 88888.00 2024-01-21 00:58:06.403 021 11159.82 420.76 51998.07 88888.00 2024-01-21 00:58:06.903 021 11159.85 420.74 51998.07 88888.00 2024-01-21 00:58:07.403 021 11159.81 420.73 51998.10 88888.00 2024-01-21 00:58:07.903 021 11159.77 420.71 51998.10 88888.00 2024-01-21 00:58:08.403 021 11159.77 420.73 51998.16 88888.00 2024-01-21 00:58:08.903 021 11159.77 420.73 51998.16 88888.00 2024-01-21 00:58:09.403 021 11159.76 420.72 51998.14 88888.00 2024-01-21 00:58:09.903 021 11159.79 420.73 51998.09 88888.00 2024-01-21 00:58:10.403 021 11159.79 420.83 51998.09 88888.00 2024-01-21 00:58:10.903 021 11159.80 420.83 51998.15 88888.00 2024-01-21 00:58:11.403 021 11159.81 420.77 51998.19 88888.00 2024-01-21 00:58:11.903 021 11159.75 420.81 51998.25 88888.00 2024-01-21 00:58:12.403 021 11159.68 420.81 51998.23 88888.00 2024-01-21 00:58:12.903 021 11159.73 420.84 51998.17 88888.00 2024-01-21 00:58:13.403 021 11159.72 420.80 51998.12 88888.00 2024-01-21 00:58:13.903 021 11159.75 420.81 51998.08 88888.00 2024-01-21 00:58:14.403 021 11159.75 420.77 51998.10 88888.00 2024-01-21 00:58:14.903 021 11159.76 420.79 51998.14 88888.00 2024-01-21 00:58:15.403 021 11159.74 420.81 51998.19 88888.00 2024-01-21 00:58:15.903 021 11159.72 420.82 51998.18 88888.00 2024-01-21 00:58:16.403 021 11159.73 420.79 51998.16 88888.00 2024-01-21 00:58:16.903 021 11159.73 420.79 51998.16 88888.00 2024-01-21 00:58:17.403 021 11159.81 420.77 51998.16 88888.00 2024-01-21 00:58:17.903 021 11159.82 420.80 51998.15 88888.00 2024-01-21 00:58:18.403 021 11159.80 420.72 51998.17 88888.00 2024-01-21 00:58:18.903 021 11159.79 420.72 51998.19 88888.00 2024-01-21 00:58:19.403 021 11159.79 420.72 51998.22 88888.00 2024-01-21 00:58:19.903 021 11159.77 420.77 51998.23 88888.00 2024-01-21 00:58:20.403 021 11159.74 420.80 51998.20 88888.00 2024-01-21 00:58:20.903 021 11159.73 420.83 51998.17 88888.00 2024-01-21 00:58:21.403 021 11159.74 420.81 51998.14 88888.00 2024-01-21 00:58:21.903 021 11159.77 420.79 51998.12 88888.00 2024-01-21 00:58:22.403 021 11159.84 420.77 51998.18 88888.00 2024-01-21 00:58:22.903 021 11159.80 420.82 51998.16 88888.00 2024-01-21 00:58:23.403 021 11159.73 420.83 51998.17 88888.00 2024-01-21 00:58:23.903 021 11159.70 420.83 51998.22 88888.00 2024-01-21 00:58:24.403 021 11159.72 420.82 51998.18 88888.00 2024-01-21 00:58:24.903 021 11159.75 420.84 51998.12 88888.00 2024-01-21 00:58:25.403 021 11159.73 420.90 51998.15 88888.00 2024-01-21 00:58:25.903 021 11159.72 420.87 51998.19 88888.00 2024-01-21 00:58:26.403 021 11159.67 420.82 51998.18 88888.00 2024-01-21 00:58:26.903 021 11159.63 420.79 51998.16 88888.00 2024-01-21 00:58:27.403 021 11159.62 420.83 51998.16 88888.00 2024-01-21 00:58:27.903 021 11159.58 420.80 51998.12 88888.00 2024-01-21 00:58:28.903 021 11159.63 420.81 51998.08 88888.00 2024-01-21 00:58:29.403 021 11159.63 420.82 51998.14 88888.00 2024-01-21 00:58:29.903 021 11159.62 420.75 51998.18 88888.00 2024-01-21 00:58:30.403 021 11159.65 420.81 51998.17 88888.00 2024-01-21 00:58:30.903 021 11159.66 420.89 51998.14 88888.00 2024-01-21 00:58:31.403 021 11159.64 420.89 51998.12 88888.00 2024-01-21 00:58:31.903 021 11159.63 420.81 51998.11 88888.00 2024-01-21 00:58:32.403 021 11159.65 420.77 51998.10 88888.00 2024-01-21 00:58:32.903 021 11159.68 420.82 51998.11 88888.00 2024-01-21 00:58:33.403 021 11159.66 420.87 51998.16 88888.00 2024-01-21 00:58:33.903 021 11159.65 420.86 51998.16 88888.00 2024-01-21 00:58:34.403 021 11159.65 420.80 51998.08 88888.00 2024-01-21 00:58:34.903 021 11159.62 420.81 51998.09 88888.00 2024-01-21 00:58:35.403 021 11159.62 420.89 51998.11 88888.00 2024-01-21 00:58:35.903 021 11159.64 420.89 51998.06 88888.00 2024-01-21 00:58:36.403 021 11159.62 420.84 51998.09 88888.00 2024-01-21 00:58:36.903 021 11159.60 420.86 51998.12 88888.00 2024-01-21 00:58:37.403 021 11159.57 420.90 51998.15 88888.00 2024-01-21 00:58:37.903 021 11159.56 420.86 51998.15 88888.00 2024-01-21 00:58:38.403 021 11159.58 420.86 51998.14 88888.00 2024-01-21 00:58:38.903 021 11159.60 420.91 51998.09 88888.00 2024-01-21 00:58:39.403 021 11159.60 420.85 51998.09 88888.00 2024-01-21 00:58:39.903 021 11159.60 420.83 51998.14 88888.00 2024-01-21 00:58:40.403 021 11159.62 420.82 51998.14 88888.00 2024-01-21 00:58:40.903 021 11159.64 420.84 51998.15 88888.00 2024-01-21 00:58:41.403 021 11159.64 420.90 51998.14 88888.00 2024-01-21 00:58:41.903 021 11159.63 420.87 51998.11 88888.00 2024-01-21 00:58:42.403 021 11159.62 420.87 51998.10 88888.00 2024-01-21 00:58:42.903 021 11159.63 420.90 51998.11 88888.00 2024-01-21 00:58:43.403 021 11159.65 420.90 51998.17 88888.00 2024-01-21 00:58:43.903 021 11159.63 420.84 51998.20 88888.00 2024-01-21 00:58:44.403 021 11159.62 420.81 51998.16 88888.00 2024-01-21 00:58:44.903 021 11159.58 420.79 51998.12 88888.00 2024-01-21 00:58:45.403 021 11159.56 420.85 51998.10 88888.00 2024-01-21 00:58:45.903 021 11159.58 420.86 51998.09 88888.00 2024-01-21 00:58:46.403 021 11159.56 420.87 51998.07 88888.00 2024-01-21 00:58:46.903 021 11159.57 420.87 51998.14 88888.00 2024-01-21 00:58:47.403 021 11159.56 420.87 51998.15 88888.00 2024-01-21 00:58:47.903 021 11159.53 420.90 51998.11 88888.00 2024-01-21 00:58:48.403 021 11159.53 420.85 51998.09 88888.00 2024-01-21 00:58:48.903 021 11159.57 420.85 51998.07 88888.00 2024-01-21 00:58:49.403 021 11159.56 420.85 51998.06 88888.00 2024-01-21 00:58:49.903 021 11159.59 420.83 51998.09 88888.00 2024-01-21 00:58:50.403 021 11159.63 420.86 51998.12 88888.00 2024-01-21 00:58:50.903 021 11159.65 420.82 51998.14 88888.00 2024-01-21 00:58:51.403 021 11159.62 420.82 51998.10 88888.00 2024-01-21 00:58:51.903 021 11159.58 420.83 51998.07 88888.00 2024-01-21 00:58:52.403 021 11159.56 420.84 51998.03 88888.00 2024-01-21 00:58:52.903 021 11159.55 420.79 51998.03 88888.00 2024-01-21 00:58:53.403 021 11159.54 420.82 51998.06 88888.00 2024-01-21 00:58:53.903 021 11159.53 420.84 51998.05 88888.00 2024-01-21 00:58:54.403 021 11159.51 420.85 51998.07 88888.00 2024-01-21 00:58:54.903 021 11159.47 420.83 51998.09 88888.00 2024-01-21 00:58:55.403 021 11159.46 420.84 51998.08 88888.00 2024-01-21 00:58:55.903 021 11159.50 420.83 51998.03 88888.00 2024-01-21 00:58:56.403 021 11159.53 420.82 51998.09 88888.00 2024-01-21 00:58:56.903 021 11159.55 420.85 51998.11 88888.00 2024-01-21 00:58:57.403 021 11159.55 420.91 51998.12 88888.00 2024-01-21 00:58:57.903 021 11159.50 420.91 51998.15 88888.00 2024-01-21 00:58:58.403 021 11159.51 420.96 51998.14 88888.00 2024-01-21 00:58:58.903 021 11159.54 420.94 51998.08 88888.00 2024-01-21 00:58:59.403 021 11159.56 420.90 51998.08 88888.00 2024-01-21 00:58:59.903 021 11159.54 420.91 51998.14 88888.00 2024-01-21 00:59:00.403 021 11159.48 420.90 51998.18 88888.00 2024-01-21 00:59:00.903 021 11159.46 420.90 51998.20 88888.00 2024-01-21 00:59:01.403 021 11159.48 420.89 51998.17 88888.00 2024-01-21 00:59:01.903 021 11159.47 420.87 51998.15 88888.00 2024-01-21 00:59:02.403 021 11159.50 420.84 51998.09 88888.00 2024-01-21 00:59:02.903 021 11159.58 420.85 51998.10 88888.00 2024-01-21 00:59:03.403 021 11159.55 420.89 51998.12 88888.00 2024-01-21 00:59:03.905 021 11159.51 420.90 51998.16 88888.00 2024-01-21 00:59:04.405 021 11159.49 420.93 51998.22 88888.00 2024-01-21 00:59:04.905 021 11159.48 420.95 51998.16 88888.00 2024-01-21 00:59:05.405 021 11159.47 420.87 51998.12 88888.00 2024-01-21 00:59:05.905 021 11159.54 420.86 51998.11 88888.00 2024-01-21 00:59:06.405 021 11159.50 420.84 51998.14 88888.00 2024-01-21 00:59:06.905 021 11159.54 420.85 51998.15 88888.00 2024-01-21 00:59:07.405 021 11159.55 420.87 51998.14 88888.00 2024-01-21 00:59:07.905 021 11159.54 420.86 51998.11 88888.00 2024-01-21 00:59:08.405 021 11159.55 420.92 51998.12 88888.00 2024-01-21 00:59:08.904 021 11159.57 420.94 51998.16 88888.00 2024-01-21 00:59:09.404 021 11159.51 420.91 51998.17 88888.00 2024-01-21 00:59:09.904 021 11159.53 420.93 51998.17 88888.00 2024-01-21 00:59:10.404 021 11159.54 420.93 51998.16 88888.00 2024-01-21 00:59:10.904 021 11159.55 420.92 51998.16 88888.00 2024-01-21 00:59:11.404 021 11159.54 420.97 51998.14 88888.00 2024-01-21 00:59:12.404 021 11159.51 420.97 51998.17 88888.00 2024-01-21 00:59:12.904 021 11159.53 420.96 51998.18 88888.00 2024-01-21 00:59:13.404 021 11159.59 420.95 51998.20 88888.00 2024-01-21 00:59:13.904 021 11159.55 420.91 51998.19 88888.00 2024-01-21 00:59:14.404 021 11159.50 420.92 51998.16 88888.00 2024-01-21 00:59:14.904 021 11159.50 420.90 51998.17 88888.00 2024-01-21 00:59:15.404 021 11159.50 420.93 51998.20 88888.00 2024-01-21 00:59:15.904 021 11159.49 420.99 51998.20 88888.00 2024-01-21 00:59:16.404 021 11159.45 420.94 51998.17 88888.00 2024-01-21 00:59:16.904 021 11159.51 420.97 51998.17 88888.00 2024-01-21 00:59:17.404 021 11159.53 420.97 51998.14 88888.00 2024-01-21 00:59:17.904 021 11159.53 420.97 51998.15 88888.00 2024-01-21 00:59:18.404 021 11159.50 420.97 51998.17 88888.00 2024-01-21 00:59:18.904 021 11159.49 420.96 51998.19 88888.00 2024-01-21 00:59:19.404 021 11159.50 420.93 51998.26 88888.00 2024-01-21 00:59:19.904 021 11159.48 420.92 51998.25 88888.00 2024-01-21 00:59:20.404 021 11159.46 420.93 51998.20 88888.00 2024-01-21 00:59:20.904 021 11159.49 420.93 51998.22 88888.00 2024-01-21 00:59:21.404 021 11159.51 420.92 51998.23 88888.00 2024-01-21 00:59:21.904 021 11159.47 420.92 51998.22 88888.00 2024-01-21 00:59:22.404 021 11159.47 420.94 51998.18 88888.00 2024-01-21 00:59:22.904 021 11159.47 420.96 51998.12 88888.00 2024-01-21 00:59:23.404 021 11159.48 420.94 51998.14 88888.00 2024-01-21 00:59:23.904 021 11159.46 420.92 51998.10 88888.00 2024-01-21 00:59:24.404 021 11159.48 420.94 51998.15 88888.00 2024-01-21 00:59:24.904 021 11159.49 420.92 51998.16 88888.00 2024-01-21 00:59:25.404 021 11159.46 420.91 51998.17 88888.00 2024-01-21 00:59:25.904 021 11159.42 420.92 51998.16 88888.00 2024-01-21 00:59:26.404 021 11159.46 420.97 51998.12 88888.00 2024-01-21 00:59:26.904 021 11159.53 420.96 51998.14 88888.00 2024-01-21 00:59:27.405 021 11159.53 420.95 51998.19 88888.00 2024-01-21 00:59:27.905 021 11159.48 421.01 51998.22 88888.00 2024-01-21 00:59:28.405 021 11159.47 421.01 51998.19 88888.00 2024-01-21 00:59:28.905 021 11159.47 421.03 51998.18 88888.00 2024-01-21 00:59:29.405 021 11159.51 421.04 51998.16 88888.00 2024-01-21 00:59:29.905 021 11159.53 421.00 51998.15 88888.00 2024-01-21 00:59:30.405 021 11159.54 421.00 51998.18 88888.00 2024-01-21 00:59:30.905 021 11159.51 420.96 51998.20 88888.00 2024-01-21 00:59:31.405 021 11159.48 421.01 51998.20 88888.00 2024-01-21 00:59:31.905 021 11159.49 421.03 51998.18 88888.00 2024-01-21 00:59:32.404 021 11159.50 421.00 51998.16 88888.00 2024-01-21 00:59:32.904 021 11159.54 421.04 51998.19 88888.00 2024-01-21 00:59:33.404 021 11159.58 421.03 51998.20 88888.00 2024-01-21 00:59:33.904 021 11159.53 421.03 51998.24 88888.00 2024-01-21 00:59:34.404 021 11159.45 421.04 51998.28 88888.00 2024-01-21 00:59:34.904 021 11159.44 421.05 51998.20 88888.00 2024-01-21 00:59:35.404 021 11159.46 421.05 51998.16 88888.00 2024-01-21 00:59:35.904 021 11159.47 421.03 51998.17 88888.00 2024-01-21 00:59:36.404 021 11159.47 421.02 51998.20 88888.00 2024-01-21 00:59:36.904 021 11159.44 421.04 51998.18 88888.00 2024-01-21 00:59:37.404 021 11159.46 421.07 51998.15 88888.00 2024-01-21 00:59:37.904 021 11159.49 421.05 51998.14 88888.00 2024-01-21 00:59:38.404 021 11159.46 421.11 51998.09 88888.00 2024-01-21 00:59:38.904 021 11159.44 421.14 51998.12 88888.00 2024-01-21 00:59:39.404 021 11159.41 421.13 51998.19 88888.00 2024-01-21 00:59:39.904 021 11159.40 421.11 51998.23 88888.00 2024-01-21 00:59:40.404 021 11159.38 421.07 51998.19 88888.00 2024-01-21 00:59:40.904 021 11159.44 421.10 51998.23 88888.00 2024-01-21 00:59:41.404 021 11159.46 421.12 51998.22 88888.00 2024-01-21 00:59:41.904 021 11159.46 421.12 51998.20 88888.00 2024-01-21 00:59:42.404 021 11159.44 421.06 51998.22 88888.00 2024-01-21 00:59:42.904 021 11159.41 421.04 51998.19 88888.00 2024-01-21 00:59:43.404 021 11159.38 421.01 51998.18 88888.00 2024-01-21 00:59:43.904 021 11159.42 421.05 51998.14 88888.00 2024-01-21 00:59:44.404 021 11159.47 421.09 51998.15 88888.00 2024-01-21 00:59:44.904 021 11159.46 421.10 51998.20 88888.00 2024-01-21 00:59:45.404 021 11159.39 421.04 51998.22 88888.00 2024-01-21 00:59:45.904 021 11159.35 421.04 51998.18 88888.00 2024-01-21 00:59:46.404 021 11159.39 421.04 51998.16 88888.00 2024-01-21 00:59:46.904 021 11159.36 421.02 51998.18 88888.00 2024-01-21 00:59:47.404 021 11159.37 420.97 51998.22 88888.00 2024-01-21 00:59:47.904 021 11159.40 421.00 51998.24 88888.00 2024-01-21 00:59:48.404 021 11159.41 421.03 51998.20 88888.00 2024-01-21 00:59:48.904 021 11159.40 421.03 51998.18 88888.00 2024-01-21 00:59:49.404 021 11159.41 420.97 51998.18 88888.00 2024-01-21 00:59:49.904 021 11159.46 420.97 51998.19 88888.00 2024-01-21 00:59:50.404 021 11159.47 421.00 51998.19 88888.00 2024-01-21 00:59:50.904 021 11159.44 420.93 51998.22 88888.00 2024-01-21 00:59:51.404 021 11159.42 420.97 51998.24 88888.00 2024-01-21 00:59:51.904 021 11159.44 421.02 51998.19 88888.00 2024-01-21 00:59:52.404 021 11159.47 421.00 51998.15 88888.00 2024-01-21 00:59:52.904 021 11159.45 420.94 51998.19 88888.00 2024-01-21 00:59:53.404 021 11159.39 421.00 51998.25 88888.00 2024-01-21 00:59:53.904 021 11159.39 421.02 51998.25 88888.00 2024-01-21 00:59:54.404 021 11159.44 421.00 51998.20 88888.00 2024-01-21 00:59:54.904 021 11159.45 421.02 51998.19 88888.00 2024-01-21 00:59:55.404 021 11159.47 421.01 51998.18 88888.00 2024-01-21 00:59:55.904 021 11159.46 421.04 51998.18 88888.00 2024-01-21 00:59:56.404 021 11159.40 421.01 51998.20 88888.00 2024-01-21 00:59:56.904 021 11159.37 420.95 51998.20 88888.00 2024-01-21 00:59:57.404 021 11159.40 420.99 51998.20 88888.00 2024-01-21 00:59:57.904 021 11159.39 421.07 51998.19 88888.00 2024-01-21 00:59:58.404 021 11159.39 421.06 51998.23 88888.00 2024-01-21 00:59:58.904 021 11159.42 421.06 51998.22 88888.00 2024-01-21 00:59:59.404 021 11159.41 421.11 51998.16 88888.00 2024-01-21 00:59:59.904 021 11159.40 421.10 51998.15 88888.00 2024-01-21 01:00:00.404 021 11159.44 421.05 51998.14 88888.00 2024-01-21 01:00:00.904 021 11159.44 421.03 51998.17 88888.00 2024-01-21 01:00:01.404 021 11159.42 421.06 51998.18 88888.00 2024-01-21 01:00:01.904 021 11159.40 421.09 51998.18 88888.00 2024-01-21 01:00:02.404 021 11159.40 420.97 51998.18 88888.00 2024-01-21 01:00:02.904 021 11159.41 421.04 51998.16 88888.00 2024-01-21 01:00:03.404 021 11159.39 421.09 51998.17 88888.00 2024-01-21 01:00:03.904 021 11159.44 421.12 51998.22 88888.00 2024-01-21 01:00:04.404 021 11159.40 421.13 51998.22 88888.00 2024-01-21 01:00:04.904 021 11159.37 421.10 51998.25 88888.00 2024-01-21 01:00:05.404 021 11159.37 421.03 51998.22 88888.00 2024-01-21 01:00:05.904 021 11159.41 421.09 51998.15 88888.00 2024-01-21 01:00:06.404 021 11159.46 421.06 51998.16 88888.00 2024-01-21 01:00:06.904 021 11159.48 421.04 51998.23 88888.00 2024-01-21 01:00:07.404 021 11159.47 421.03 51998.23 88888.00 2024-01-21 01:00:07.904 021 11159.40 420.97 51998.24 88888.00 2024-01-21 01:00:08.404 021 11159.44 421.03 51998.23 88888.00 2024-01-21 01:00:08.904 021 11159.45 421.05 51998.22 88888.00 2024-01-21 01:00:09.404 021 11159.41 421.03 51998.23 88888.00 2024-01-21 01:00:09.904 021 11159.40 421.03 51998.23 88888.00 2024-01-21 01:00:10.404 021 11159.40 421.06 51998.19 88888.00 2024-01-21 01:00:10.904 021 11159.41 421.02 51998.17 88888.00 2024-01-21 01:00:11.404 021 11159.40 421.01 51998.16 88888.00 2024-01-21 01:00:11.904 021 11159.46 421.05 51998.18 88888.00 2024-01-21 01:00:12.404 021 11159.46 421.02 51998.22 88888.00 2024-01-21 01:00:12.904 021 11159.46 420.96 51998.25 88888.00 2024-01-21 01:00:13.404 021 11159.46 421.02 51998.25 88888.00 2024-01-21 01:00:13.904 021 11159.46 421.03 51998.20 88888.00 2024-01-21 01:00:14.404 021 11159.46 421.04 51998.19 88888.00 2024-01-21 01:00:14.904 021 11159.46 421.11 51998.24 88888.00 2024-01-21 01:00:15.404 021 11159.46 421.02 51998.26 88888.00 2024-01-21 01:00:15.904 021 11159.44 420.99 51998.27 88888.00 2024-01-21 01:00:16.404 021 11159.46 420.93 51998.23 88888.00 2024-01-21 01:00:16.904 021 11159.46 420.99 51998.18 88888.00 2024-01-21 01:00:17.404 021 11159.46 421.02 51998.17 88888.00 2024-01-21 01:00:17.904 021 11159.47 421.06 51998.19 88888.00 2024-01-21 01:00:18.404 021 11159.46 421.06 51998.22 88888.00 2024-01-21 01:00:18.904 021 11159.45 421.10 51998.23 88888.00 2024-01-21 01:00:19.404 021 11159.44 421.01 51998.19 88888.00 2024-01-21 01:00:19.904 021 11159.46 421.01 51998.16 88888.00 2024-01-21 01:00:20.404 021 11159.50 421.02 51998.16 88888.00 2024-01-21 01:00:20.904 021 11159.48 421.02 51998.16 88888.00 2024-01-21 01:00:21.404 021 11159.45 421.07 51998.22 88888.00 2024-01-21 01:00:21.904 021 11159.41 421.06 51998.19 88888.00 2024-01-21 01:00:22.404 021 11159.45 421.07 51998.15 88888.00 2024-01-21 01:00:22.904 021 11159.42 421.04 51998.15 88888.00 2024-01-21 01:00:23.904 021 11159.44 420.95 51998.14 88888.00 2024-01-21 01:00:24.404 021 11159.40 421.02 51998.16 88888.00 2024-01-21 01:00:24.904 021 11159.38 421.04 51998.14 88888.00 2024-01-21 01:00:25.404 021 11159.39 421.01 51998.10 88888.00 2024-01-21 01:00:25.904 021 11159.42 420.97 51998.14 88888.00 2024-01-21 01:00:26.404 021 11159.49 420.97 51998.16 88888.00 2024-01-21 01:00:26.904 021 11159.51 420.99 51998.22 88888.00 2024-01-21 01:00:27.404 021 11159.49 421.04 51998.23 88888.00 2024-01-21 01:00:27.904 021 11159.45 421.07 51998.20 88888.00 2024-01-21 01:00:28.404 021 11159.45 421.07 51998.17 88888.00 2024-01-21 01:00:28.904 021 11159.44 421.03 51998.15 88888.00 2024-01-21 01:00:29.404 021 11159.45 421.03 51998.18 88888.00 2024-01-21 01:00:29.904 021 11159.42 420.97 51998.17 88888.00 2024-01-21 01:00:30.404 021 11159.41 420.96 51998.20 88888.00 2024-01-21 01:00:30.904 021 11159.46 421.01 51998.16 88888.00 2024-01-21 01:00:31.404 021 11159.50 421.04 51998.11 88888.00 2024-01-21 01:00:31.904 021 11159.46 421.03 51998.14 88888.00 2024-01-21 01:00:32.404 021 11159.49 421.04 51998.19 88888.00 2024-01-21 01:00:32.904 021 11159.47 421.06 51998.18 88888.00 2024-01-21 01:00:33.904 021 11159.46 421.01 51998.16 88888.00 2024-01-21 01:00:34.404 021 11159.46 421.00 51998.14 88888.00 2024-01-21 01:00:34.904 021 11159.51 421.01 51998.15 88888.00 2024-01-21 01:00:35.404 021 11159.55 421.01 51998.16 88888.00 2024-01-21 01:00:35.904 021 11159.53 421.03 51998.19 88888.00 2024-01-21 01:00:36.404 021 11159.51 421.03 51998.19 88888.00 2024-01-21 01:00:36.904 021 11159.53 421.05 51998.15 88888.00 2024-01-21 01:00:37.404 021 11159.55 421.04 51998.10 88888.00 2024-01-21 01:00:37.904 021 11159.58 421.10 51998.11 88888.00 2024-01-21 01:00:38.404 021 11159.58 421.13 51998.12 88888.00 2024-01-21 01:00:38.904 021 11159.55 421.06 51998.16 88888.00 2024-01-21 01:00:39.404 021 11159.48 421.06 51998.16 88888.00 2024-01-21 01:00:39.904 021 11159.49 421.11 51998.15 88888.00 2024-01-21 01:00:40.404 021 11159.53 421.09 51998.14 88888.00 2024-01-21 01:00:40.904 021 11159.51 421.06 51998.16 88888.00 2024-01-21 01:00:41.404 021 11159.49 421.06 51998.17 88888.00 2024-01-21 01:00:41.904 021 11159.49 421.00 51998.18 88888.00 2024-01-21 01:00:42.404 021 11159.51 421.04 51998.18 88888.00 2024-01-21 01:00:42.904 021 11159.47 421.00 51998.16 88888.00 2024-01-21 01:00:43.404 021 11159.48 421.01 51998.14 88888.00 2024-01-21 01:00:43.904 021 11159.48 421.06 51998.12 88888.00 2024-01-21 01:00:44.404 021 11159.49 421.10 51998.12 88888.00 2024-01-21 01:00:44.904 021 11159.47 421.11 51998.14 88888.00 2024-01-21 01:00:45.404 021 11159.45 421.11 51998.12 88888.00 2024-01-21 01:00:45.904 021 11159.46 421.11 51998.09 88888.00 2024-01-21 01:00:46.404 021 11159.49 421.09 51998.08 88888.00 2024-01-21 01:00:46.904 021 11159.46 421.14 51998.10 88888.00 2024-01-21 01:00:47.404 021 11159.49 421.18 51998.12 88888.00 2024-01-21 01:00:47.904 021 11159.54 421.18 51998.14 88888.00 2024-01-21 01:00:48.404 021 11159.51 421.14 51998.15 88888.00 2024-01-21 01:00:48.904 021 11159.51 421.10 51998.12 88888.00 2024-01-21 01:00:49.404 021 11159.49 421.12 51998.07 88888.00 2024-01-21 01:00:49.904 021 11159.48 421.11 51998.08 88888.00 2024-01-21 01:00:50.404 021 11159.50 421.09 51998.09 88888.00 2024-01-21 01:00:50.904 021 11159.51 421.06 51998.11 88888.00 2024-01-21 01:00:51.404 021 11159.49 421.13 51998.14 88888.00 2024-01-21 01:00:51.904 021 11159.46 421.13 51998.12 88888.00 2024-01-21 01:00:52.404 021 11159.49 421.09 51998.10 88888.00 2024-01-21 01:00:52.904 021 11159.54 421.07 51998.10 88888.00 2024-01-21 01:00:53.404 021 11159.55 421.06 51998.10 88888.00 2024-01-21 01:00:53.904 021 11159.49 421.07 51998.15 88888.00 2024-01-21 01:00:54.404 021 11159.45 421.10 51998.16 88888.00 2024-01-21 01:00:54.904 021 11159.46 421.10 51998.14 88888.00 2024-01-21 01:00:55.404 021 11159.53 421.06 51998.07 88888.00 2024-01-21 01:00:55.904 021 11159.50 421.03 51998.06 88888.00 2024-01-21 01:00:56.404 021 11159.47 421.01 51998.09 88888.00 2024-01-21 01:00:56.904 021 11159.49 421.04 51998.12 88888.00 2024-01-21 01:00:57.404 021 11159.50 421.11 51998.14 88888.00 2024-01-21 01:00:57.904 021 11159.53 421.10 51998.09 88888.00 2024-01-21 01:00:58.404 021 11159.51 421.12 51998.06 88888.00 2024-01-21 01:00:58.904 021 11159.49 421.10 51998.02 88888.00 2024-01-21 01:00:59.404 021 11159.50 421.07 51998.01 88888.00 2024-01-21 01:00:59.904 021 11159.48 421.14 51998.03 88888.00 2024-01-21 01:01:00.404 021 11159.48 421.12 51998.06 88888.00 2024-01-21 01:01:00.904 021 11159.49 421.13 51998.07 88888.00 2024-01-21 01:01:01.404 021 11159.51 421.21 51998.10 88888.00 2024-01-21 01:01:01.904 021 11159.49 421.16 51998.08 88888.00 2024-01-21 01:01:02.404 021 11159.49 421.15 51998.07 88888.00 2024-01-21 01:01:02.904 021 11159.53 421.18 51998.07 88888.00 2024-01-21 01:01:03.404 021 11159.49 421.16 51998.03 88888.00 2024-01-21 01:01:03.904 021 11159.47 421.14 51998.05 88888.00 2024-01-21 01:01:04.404 021 11159.51 421.16 51998.07 88888.00 2024-01-21 01:01:04.904 021 11159.54 421.13 51998.06 88888.00 2024-01-21 01:01:05.404 021 11159.56 421.16 51998.05 88888.00 2024-01-21 01:01:05.904 021 11159.53 421.24 51998.02 88888.00 2024-01-21 01:01:06.404 021 11159.53 421.21 51998.05 88888.00 2024-01-21 01:01:06.904 021 11159.51 421.22 51998.09 88888.00 2024-01-21 01:01:07.404 021 11159.50 421.18 51998.06 88888.00 2024-01-21 01:01:07.904 021 11159.48 421.16 51998.09 88888.00 2024-01-21 01:01:08.404 021 11159.48 421.20 51998.09 88888.00 2024-01-21 01:01:08.904 021 11159.51 421.15 51998.03 88888.00 2024-01-21 01:01:09.404 021 11159.50 421.15 51998.02 88888.00 2024-01-21 01:01:09.904 021 11159.50 421.12 51998.06 88888.00 2024-01-21 01:01:10.404 021 11159.48 421.15 51998.08 88888.00 2024-01-21 01:01:10.904 021 11159.49 421.15 51998.11 88888.00 2024-01-21 01:01:11.404 021 11159.53 421.19 51998.09 88888.00 2024-01-21 01:01:11.904 021 11159.53 421.14 51998.07 88888.00 2024-01-21 01:01:12.404 021 11159.53 421.20 51998.00 88888.00 2024-01-21 01:01:12.904 021 11159.59 421.19 51998.06 88888.00 2024-01-21 01:01:13.404 021 11159.57 421.21 51998.07 88888.00 2024-01-21 01:01:13.904 021 11159.58 421.20 51998.05 88888.00 2024-01-21 01:01:14.404 021 11159.53 421.19 51998.08 88888.00 2024-01-21 01:01:15.405 021 11159.44 421.20 51998.06 88888.00 2024-01-21 01:01:15.905 021 11159.47 421.20 51998.06 88888.00 2024-01-21 01:01:16.405 021 11159.49 421.20 51998.08 88888.00 2024-01-21 01:01:16.905 021 11159.48 421.13 51998.08 88888.00 2024-01-21 01:01:17.405 021 11159.47 421.13 51998.10 88888.00 2024-01-21 01:01:17.905 021 11159.45 421.20 51998.16 88888.00 2024-01-21 01:01:18.405 021 11159.47 421.19 51998.12 88888.00 2024-01-21 01:01:18.905 021 11159.55 421.19 51998.11 88888.00 2024-01-21 01:01:19.405 021 11159.56 421.19 51998.12 88888.00 2024-01-21 01:01:19.905 021 11159.54 421.13 51998.12 88888.00 2024-01-21 01:01:20.404 021 11159.55 421.18 51998.17 88888.00 2024-01-21 01:01:20.904 021 11159.51 421.16 51998.18 88888.00 2024-01-21 01:01:21.404 021 11159.50 421.23 51998.22 88888.00 2024-01-21 01:01:21.904 021 11159.51 421.20 51998.19 88888.00 2024-01-21 01:01:22.404 021 11159.55 421.12 51998.17 88888.00 2024-01-21 01:01:22.904 021 11159.58 421.13 51998.20 88888.00 2024-01-21 01:01:23.404 021 11159.56 421.19 51998.22 88888.00 2024-01-21 01:01:23.904 021 11159.54 421.21 51998.24 88888.00 2024-01-21 01:01:24.404 021 11159.53 421.19 51998.19 88888.00 2024-01-21 01:01:24.904 021 11159.54 421.16 51998.11 88888.00 2024-01-21 01:01:25.404 021 11159.53 421.21 51998.08 88888.00 2024-01-21 01:01:25.904 021 11159.55 421.19 51998.10 88888.00 2024-01-21 01:01:26.404 021 11159.53 421.22 51998.14 88888.00 2024-01-21 01:01:26.904 021 11159.50 421.20 51998.17 88888.00 2024-01-21 01:01:27.404 021 11159.51 421.23 51998.14 88888.00 2024-01-21 01:01:27.904 021 11159.50 421.19 51998.16 88888.00 2024-01-21 01:01:28.404 021 11159.50 421.18 51998.12 88888.00 2024-01-21 01:01:28.904 021 11159.56 421.24 51998.14 88888.00 2024-01-21 01:01:29.404 021 11159.56 421.24 51998.16 88888.00 2024-01-21 01:01:29.904 021 11159.50 421.19 51998.16 88888.00 2024-01-21 01:01:30.404 021 11159.54 421.21 51998.16 88888.00 2024-01-21 01:01:30.904 021 11159.58 421.24 51998.11 88888.00 2024-01-21 01:01:31.404 021 11159.55 421.29 51998.08 88888.00 2024-01-21 01:01:31.904 021 11159.54 421.25 51998.08 88888.00 2024-01-21 01:01:32.404 021 11159.56 421.25 51998.14 88888.00 2024-01-21 01:01:32.904 021 11159.57 421.28 51998.17 88888.00 2024-01-21 01:01:33.404 021 11159.55 421.30 51998.18 88888.00 2024-01-21 01:01:33.904 021 11159.51 421.31 51998.16 88888.00 2024-01-21 01:01:34.404 021 11159.57 421.28 51998.12 88888.00 2024-01-21 01:01:34.904 021 11159.56 421.28 51998.12 88888.00 2024-01-21 01:01:35.405 021 11159.54 421.23 51998.16 88888.00 2024-01-21 01:01:35.905 021 11159.53 421.23 51998.22 88888.00 2024-01-21 01:01:36.405 021 11159.54 421.26 51998.17 88888.00 2024-01-21 01:01:36.905 021 11159.56 421.30 51998.16 88888.00 2024-01-21 01:01:37.405 021 11159.57 421.33 51998.14 88888.00 2024-01-21 01:01:37.905 021 11159.57 421.31 51998.15 88888.00 2024-01-21 01:01:38.405 021 11159.57 421.31 51998.17 88888.00 2024-01-21 01:01:38.905 021 11159.55 421.29 51998.20 88888.00 2024-01-21 01:01:39.405 021 11159.54 421.24 51998.25 88888.00 2024-01-21 01:01:39.905 021 11159.56 421.24 51998.24 88888.00 2024-01-21 01:01:40.405 021 11159.62 421.25 51998.18 88888.00 2024-01-21 01:01:40.905 021 11159.66 421.23 51998.18 88888.00 2024-01-21 01:01:41.405 021 11159.64 421.20 51998.22 88888.00 2024-01-21 01:01:41.905 021 11159.60 421.21 51998.22 88888.00 2024-01-21 01:01:42.405 021 11159.56 421.21 51998.19 88888.00 2024-01-21 01:01:42.905 021 11159.55 421.22 51998.22 88888.00 2024-01-21 01:01:43.405 021 11159.58 421.22 51998.17 88888.00 2024-01-21 01:01:43.905 021 11159.58 421.21 51998.14 88888.00 2024-01-21 01:01:44.405 021 11159.62 421.25 51998.12 88888.00 2024-01-21 01:01:44.905 021 11159.58 421.32 51998.14 88888.00 2024-01-21 01:01:45.406 021 11159.60 421.30 51998.15 88888.00 2024-01-21 01:01:45.906 021 11159.57 421.30 51998.19 88888.00 2024-01-21 01:01:46.406 021 11159.60 421.28 51998.16 88888.00 2024-01-21 01:01:46.906 021 11159.60 421.31 51998.14 88888.00 2024-01-21 01:01:47.406 021 11159.60 421.31 51998.16 88888.00 2024-01-21 01:01:47.906 021 11159.60 421.24 51998.17 88888.00 2024-01-21 01:01:48.406 021 11159.66 421.24 51998.16 88888.00 2024-01-21 01:01:48.906 021 11159.64 421.31 51998.16 88888.00 2024-01-21 01:01:49.406 021 11159.56 421.30 51998.23 88888.00 2024-01-21 01:01:49.906 021 11159.56 421.32 51998.22 88888.00 2024-01-21 01:01:50.406 021 11159.58 421.36 51998.19 88888.00 2024-01-21 01:01:50.906 021 11159.60 421.30 51998.19 88888.00 2024-01-21 01:01:51.406 021 11159.64 421.29 51998.22 88888.00 2024-01-21 01:01:51.906 021 11159.64 421.28 51998.25 88888.00 2024-01-21 01:01:52.406 021 11159.63 421.29 51998.24 88888.00 2024-01-21 01:01:52.906 021 11159.63 421.26 51998.25 88888.00 2024-01-21 01:01:53.406 021 11159.60 421.26 51998.23 88888.00 2024-01-21 01:01:53.906 021 11159.59 421.28 51998.16 88888.00 2024-01-21 01:01:54.406 021 11159.62 421.31 51998.16 88888.00 2024-01-21 01:01:54.906 021 11159.57 421.34 51998.20 88888.00 2024-01-21 01:01:55.405 021 11159.55 421.34 51998.26 88888.00 2024-01-21 01:01:55.905 021 11159.54 421.38 51998.27 88888.00 2024-01-21 01:01:56.405 021 11159.59 421.38 51998.25 88888.00 2024-01-21 01:01:56.905 021 11159.63 421.39 51998.25 88888.00 2024-01-21 01:01:57.405 021 11159.65 421.35 51998.23 88888.00 2024-01-21 01:01:57.905 021 11159.64 421.35 51998.25 88888.00 2024-01-21 01:01:58.405 021 11159.62 421.36 51998.27 88888.00 2024-01-21 01:01:58.905 021 11159.59 421.39 51998.25 88888.00 2024-01-21 01:01:59.405 021 11159.58 421.39 51998.20 88888.00 2024-01-21 01:01:59.905 021 11159.64 421.32 51998.19 88888.00 2024-01-21 01:02:00.405 021 11159.65 421.30 51998.18 88888.00 2024-01-21 01:02:00.905 021 11159.68 421.32 51998.19 88888.00 2024-01-21 01:02:01.405 021 11159.70 421.31 51998.22 88888.00 2024-01-21 01:02:01.905 021 11159.64 421.34 51998.27 88888.00 2024-01-21 01:02:02.405 021 11159.67 421.35 51998.25 88888.00 2024-01-21 01:02:02.905 021 11159.67 421.33 51998.20 88888.00 2024-01-21 01:02:03.405 021 11159.67 421.34 51998.17 88888.00 2024-01-21 01:02:03.905 021 11159.70 421.30 51998.19 88888.00 2024-01-21 01:02:04.405 021 11159.66 421.36 51998.23 88888.00 2024-01-21 01:02:04.905 021 11159.65 421.41 51998.26 88888.00 2024-01-21 01:02:05.406 021 11159.60 421.39 51998.25 88888.00 2024-01-21 01:02:05.906 021 11159.64 421.38 51998.23 88888.00 2024-01-21 01:02:06.406 021 11159.68 421.39 51998.23 88888.00 2024-01-21 01:02:06.906 021 11159.64 421.34 51998.23 88888.00 2024-01-21 01:02:07.406 021 11159.64 421.39 51998.25 88888.00 2024-01-21 01:02:07.906 021 11159.70 421.42 51998.29 88888.00 2024-01-21 01:02:08.406 021 11159.72 421.42 51998.27 88888.00 2024-01-21 01:02:08.906 021 11159.71 421.38 51998.23 88888.00 2024-01-21 01:02:09.406 021 11159.68 421.40 51998.17 88888.00 2024-01-21 01:02:09.906 021 11159.72 421.35 51998.18 88888.00 2024-01-21 01:02:10.406 021 11159.71 421.36 51998.17 88888.00 2024-01-21 01:02:10.906 021 11159.72 421.38 51998.23 88888.00 2024-01-21 01:02:11.406 021 11159.72 421.41 51998.28 88888.00 2024-01-21 01:02:11.906 021 11159.70 421.43 51998.27 88888.00 2024-01-21 01:02:12.406 021 11159.70 421.44 51998.20 88888.00 2024-01-21 01:02:12.906 021 11159.75 421.43 51998.15 88888.00 2024-01-21 01:02:13.406 021 11159.75 421.47 51998.15 88888.00 2024-01-21 01:02:13.906 021 11159.74 421.49 51998.17 88888.00 2024-01-21 01:02:14.406 021 11159.74 421.44 51998.22 88888.00 2024-01-21 01:02:14.906 021 11159.72 421.40 51998.24 88888.00 2024-01-21 01:02:15.405 021 11159.72 421.44 51998.26 88888.00 2024-01-21 01:02:15.905 021 11159.71 421.48 51998.25 88888.00 2024-01-21 01:02:16.405 021 11159.73 421.47 51998.22 88888.00 2024-01-21 01:02:16.905 021 11159.72 421.45 51998.16 88888.00 2024-01-21 01:02:17.405 021 11159.71 421.49 51998.16 88888.00 2024-01-21 01:02:17.905 021 11159.74 421.48 51998.18 88888.00 2024-01-21 01:02:18.405 021 11159.75 421.47 51998.19 88888.00 2024-01-21 01:02:18.905 021 11159.77 421.51 51998.24 88888.00 2024-01-21 01:02:19.405 021 11159.74 421.54 51998.24 88888.00 2024-01-21 01:02:19.905 021 11159.72 421.50 51998.20 88888.00 2024-01-21 01:02:20.405 021 11159.73 421.49 51998.17 88888.00 2024-01-21 01:02:20.905 021 11159.76 421.50 51998.18 88888.00 2024-01-21 01:02:21.405 021 11159.75 421.50 51998.24 88888.00 2024-01-21 01:02:21.905 021 11159.74 421.54 51998.27 88888.00 2024-01-21 01:02:22.405 021 11159.73 421.59 51998.31 88888.00 2024-01-21 01:02:22.905 021 11159.70 421.54 51998.25 88888.00 2024-01-21 01:02:23.405 021 11159.66 421.54 51998.23 88888.00 2024-01-21 01:02:23.905 021 11159.65 421.60 51998.19 88888.00 2024-01-21 01:02:24.405 021 11159.68 421.58 51998.22 88888.00 2024-01-21 01:02:24.905 021 11159.71 421.59 51998.23 88888.00 2024-01-21 01:02:25.405 021 11159.66 421.60 51998.23 88888.00 2024-01-21 01:02:25.905 021 11159.62 421.57 51998.24 88888.00 2024-01-21 01:02:26.405 021 11159.66 421.55 51998.25 88888.00 2024-01-21 01:02:26.905 021 11159.72 421.59 51998.24 88888.00 2024-01-21 01:02:27.405 021 11159.72 421.61 51998.18 88888.00 2024-01-21 01:02:27.905 021 11159.66 421.58 51998.16 88888.00 2024-01-21 01:02:28.405 021 11159.72 421.59 51998.19 88888.00 2024-01-21 01:02:28.905 021 11159.73 421.60 51998.22 88888.00 2024-01-21 01:02:29.405 021 11159.67 421.63 51998.26 88888.00 2024-01-21 01:02:29.905 021 11159.67 421.62 51998.25 88888.00 2024-01-21 01:02:30.405 021 11159.67 421.60 51998.20 88888.00 2024-01-21 01:02:30.905 021 11159.71 421.62 51998.22 88888.00 2024-01-21 01:02:31.405 021 11159.66 421.61 51998.24 88888.00 2024-01-21 01:02:31.905 021 11159.70 421.62 51998.26 88888.00 2024-01-21 01:02:32.405 021 11159.70 421.67 51998.25 88888.00 2024-01-21 01:02:32.905 021 11159.65 421.67 51998.27 88888.00 2024-01-21 01:02:33.405 021 11159.67 421.69 51998.26 88888.00 2024-01-21 01:02:33.905 021 11159.65 421.71 51998.24 88888.00 2024-01-21 01:02:34.405 021 11159.67 421.72 51998.18 88888.00 2024-01-21 01:02:34.905 021 11159.68 421.71 51998.18 88888.00 2024-01-21 01:02:35.405 021 11159.71 421.71 51998.23 88888.00 2024-01-21 01:02:35.905 021 11159.68 421.71 51998.26 88888.00 2024-01-21 01:02:36.905 021 11159.62 421.67 51998.26 88888.00 2024-01-21 01:02:37.405 021 11159.65 421.68 51998.26 88888.00 2024-01-21 01:02:37.905 021 11159.67 421.69 51998.27 88888.00 2024-01-21 01:02:38.405 021 11159.66 421.72 51998.27 88888.00 2024-01-21 01:02:38.905 021 11159.67 421.65 51998.27 88888.00 2024-01-21 01:02:39.405 021 11159.65 421.65 51998.28 88888.00 2024-01-21 01:02:39.905 021 11159.60 421.60 51998.32 88888.00 2024-01-21 01:02:40.405 021 11159.62 421.61 51998.32 88888.00 2024-01-21 01:02:40.905 021 11159.65 421.67 51998.34 88888.00 2024-01-21 01:02:41.405 021 11159.60 421.63 51998.33 88888.00 2024-01-21 01:02:41.905 021 11159.55 421.65 51998.33 88888.00 2024-01-21 01:02:42.405 021 11159.59 421.69 51998.28 88888.00 2024-01-21 01:02:42.905 021 11159.63 421.72 51998.24 88888.00 2024-01-21 01:02:43.405 021 11159.64 421.61 51998.25 88888.00 2024-01-21 01:02:43.905 021 11159.62 421.60 51998.26 88888.00 2024-01-21 01:02:44.405 021 11159.64 421.68 51998.32 88888.00 2024-01-21 01:02:44.905 021 11159.65 421.64 51998.33 88888.00 2024-01-21 01:02:45.405 021 11159.62 421.64 51998.35 88888.00 2024-01-21 01:02:45.905 021 11159.59 421.70 51998.31 88888.00 2024-01-21 01:02:46.905 021 11159.58 421.72 51998.27 88888.00 2024-01-21 01:02:47.405 021 11159.57 421.77 51998.26 88888.00 2024-01-21 01:02:47.905 021 11159.60 421.78 51998.31 88888.00 2024-01-21 01:02:48.405 021 11159.56 421.73 51998.26 88888.00 2024-01-21 01:02:48.905 021 11159.58 421.69 51998.25 88888.00 2024-01-21 01:02:49.405 021 11159.62 421.68 51998.23 88888.00 2024-01-21 01:02:49.905 021 11159.65 421.72 51998.24 88888.00 2024-01-21 01:02:50.405 021 11159.65 421.77 51998.25 88888.00 2024-01-21 01:02:50.905 021 11159.65 421.76 51998.31 88888.00 2024-01-21 01:02:51.405 021 11159.65 421.71 51998.31 88888.00 2024-01-21 01:02:51.905 021 11159.67 421.70 51998.26 88888.00 2024-01-21 01:02:52.405 021 11159.64 421.70 51998.22 88888.00 2024-01-21 01:02:52.905 021 11159.63 421.80 51998.19 88888.00 2024-01-21 01:02:53.405 021 11159.63 421.81 51998.26 88888.00 2024-01-21 01:02:53.905 021 11159.58 421.77 51998.32 88888.00 2024-01-21 01:02:54.405 021 11159.58 421.76 51998.31 88888.00 2024-01-21 01:02:54.905 021 11159.57 421.78 51998.25 88888.00 2024-01-21 01:02:55.405 021 11159.59 421.78 51998.22 88888.00 2024-01-21 01:02:55.905 021 11159.60 421.77 51998.27 88888.00 2024-01-21 01:02:56.405 021 11159.59 421.76 51998.29 88888.00 2024-01-21 01:02:56.905 021 11159.60 421.86 51998.27 88888.00 2024-01-21 01:02:57.405 021 11159.58 421.81 51998.27 88888.00 2024-01-21 01:02:57.905 021 11159.62 421.72 51998.24 88888.00 2024-01-21 01:02:58.405 021 11159.59 421.74 51998.27 88888.00 2024-01-21 01:02:58.905 021 11159.58 421.78 51998.27 88888.00 2024-01-21 01:02:59.405 021 11159.62 421.74 51998.26 88888.00 2024-01-21 01:02:59.905 021 11159.60 421.71 51998.23 88888.00 2024-01-21 01:03:00.405 021 11159.62 421.76 51998.27 88888.00 2024-01-21 01:03:00.905 021 11159.58 421.76 51998.26 88888.00 2024-01-21 01:03:01.405 021 11159.59 421.72 51998.23 88888.00 2024-01-21 01:03:01.905 021 11159.63 421.76 51998.24 88888.00 2024-01-21 01:03:02.405 021 11159.63 421.74 51998.28 88888.00 2024-01-21 01:03:02.905 021 11159.63 421.76 51998.34 88888.00 2024-01-21 01:03:03.405 021 11159.60 421.74 51998.35 88888.00 2024-01-21 01:03:03.905 021 11159.63 421.73 51998.29 88888.00 2024-01-21 01:03:04.405 021 11159.57 421.73 51998.27 88888.00 2024-01-21 01:03:04.905 021 11159.56 421.73 51998.25 88888.00 2024-01-21 01:03:05.405 021 11159.58 421.76 51998.24 88888.00 2024-01-21 01:03:05.905 021 11159.59 421.77 51998.34 88888.00 2024-01-21 01:03:06.405 021 11159.58 421.77 51998.37 88888.00 2024-01-21 01:03:06.905 021 11159.59 421.71 51998.28 88888.00 2024-01-21 01:03:07.405 021 11159.56 421.71 51998.26 88888.00 2024-01-21 01:03:07.905 021 11159.56 421.68 51998.28 88888.00 2024-01-21 01:03:08.405 021 11159.58 421.69 51998.34 88888.00 2024-01-21 01:03:08.905 021 11159.57 421.69 51998.36 88888.00 2024-01-21 01:03:09.405 021 11159.58 421.72 51998.33 88888.00 2024-01-21 01:03:09.905 021 11159.56 421.73 51998.31 88888.00 2024-01-21 01:03:10.405 021 11159.59 421.69 51998.26 88888.00 2024-01-21 01:03:10.905 021 11159.59 421.72 51998.29 88888.00 2024-01-21 01:03:11.405 021 11159.59 421.70 51998.33 88888.00 2024-01-21 01:03:11.905 021 11159.58 421.69 51998.33 88888.00 2024-01-21 01:03:12.405 021 11159.60 421.73 51998.32 88888.00 2024-01-21 01:03:12.905 021 11159.59 421.72 51998.29 88888.00 2024-01-21 01:03:13.405 021 11159.64 421.71 51998.27 88888.00 2024-01-21 01:03:13.905 021 11159.62 421.71 51998.25 88888.00 2024-01-21 01:03:14.405 021 11159.59 421.73 51998.31 88888.00 2024-01-21 01:03:14.905 021 11159.60 421.71 51998.37 88888.00 2024-01-21 01:03:15.405 021 11159.62 421.71 51998.33 88888.00 2024-01-21 01:03:15.905 021 11159.62 421.71 51998.24 88888.00 2024-01-21 01:03:16.405 021 11159.64 421.73 51998.23 88888.00 2024-01-21 01:03:16.905 021 11159.62 421.73 51998.29 88888.00 2024-01-21 01:03:17.405 021 11159.60 421.70 51998.34 88888.00 2024-01-21 01:03:17.905 021 11159.62 421.69 51998.33 88888.00 2024-01-21 01:03:18.405 021 11159.59 421.74 51998.26 88888.00 2024-01-21 01:03:18.905 021 11159.58 421.72 51998.23 88888.00 2024-01-21 01:03:19.405 021 11159.59 421.70 51998.23 88888.00 2024-01-21 01:03:19.905 021 11159.60 421.71 51998.26 88888.00 2024-01-21 01:03:20.405 021 11159.60 421.74 51998.29 88888.00 2024-01-21 01:03:20.905 021 11159.55 421.74 51998.34 88888.00 2024-01-21 01:03:21.405 021 11159.48 421.76 51998.28 88888.00 2024-01-21 01:03:21.905 021 11159.55 421.77 51998.22 88888.00 2024-01-21 01:03:22.405 021 11159.55 421.76 51998.22 88888.00 2024-01-21 01:03:22.905 021 11159.59 421.77 51998.27 88888.00 2024-01-21 01:03:23.405 021 11159.55 421.83 51998.35 88888.00 2024-01-21 01:03:23.905 021 11159.51 421.80 51998.34 88888.00 2024-01-21 01:03:24.405 021 11159.53 421.77 51998.28 88888.00 2024-01-21 01:03:24.905 021 11159.53 421.72 51998.25 88888.00 2024-01-21 01:03:25.405 021 11159.50 421.74 51998.25 88888.00 2024-01-21 01:03:25.905 021 11159.50 421.78 51998.27 88888.00 2024-01-21 01:03:26.405 021 11159.50 421.74 51998.33 88888.00 2024-01-21 01:03:26.905 021 11159.54 421.80 51998.35 88888.00 2024-01-21 01:03:27.405 021 11159.55 421.84 51998.31 88888.00 2024-01-21 01:03:27.905 021 11159.55 421.80 51998.27 88888.00 2024-01-21 01:03:28.405 021 11159.53 421.80 51998.32 88888.00 2024-01-21 01:03:28.905 021 11159.53 421.77 51998.35 88888.00 2024-01-21 01:03:29.405 021 11159.55 421.72 51998.34 88888.00 2024-01-21 01:03:29.905 021 11159.56 421.71 51998.26 88888.00 2024-01-21 01:03:30.405 021 11159.53 421.74 51998.25 88888.00 2024-01-21 01:03:30.905 021 11159.51 421.78 51998.28 88888.00 2024-01-21 01:03:31.405 021 11159.55 421.78 51998.34 88888.00 2024-01-21 01:03:31.905 021 11159.56 421.76 51998.37 88888.00 2024-01-21 01:03:32.405 021 11159.53 421.80 51998.29 88888.00 2024-01-21 01:03:32.905 021 11159.51 421.82 51998.25 88888.00 2024-01-21 01:03:33.405 021 11159.51 421.79 51998.24 88888.00 2024-01-21 01:03:33.905 021 11159.49 421.76 51998.25 88888.00 2024-01-21 01:03:34.405 021 11159.47 421.77 51998.27 88888.00 2024-01-21 01:03:34.905 021 11159.44 421.80 51998.27 88888.00 2024-01-21 01:03:35.405 021 11159.46 421.79 51998.25 88888.00 2024-01-21 01:03:35.905 021 11159.50 421.77 51998.24 88888.00 2024-01-21 01:03:36.405 021 11159.50 421.79 51998.29 88888.00 2024-01-21 01:03:36.905 021 11159.46 421.87 51998.34 88888.00 2024-01-21 01:03:37.405 021 11159.42 421.81 51998.33 88888.00 2024-01-21 01:03:37.905 021 11159.45 421.80 51998.29 88888.00 2024-01-21 01:03:38.405 021 11159.46 421.82 51998.24 88888.00 2024-01-21 01:03:38.905 021 11159.49 421.80 51998.24 88888.00 2024-01-21 01:03:39.405 021 11159.47 421.78 51998.27 88888.00 2024-01-21 01:03:39.905 021 11159.45 421.82 51998.31 88888.00 2024-01-21 01:03:40.405 021 11159.42 421.84 51998.27 88888.00 2024-01-21 01:03:40.905 021 11159.46 421.86 51998.28 88888.00 2024-01-21 01:03:41.405 021 11159.44 421.87 51998.27 88888.00 2024-01-21 01:03:41.905 021 11159.44 421.84 51998.26 88888.00 2024-01-21 01:03:42.405 021 11159.41 421.84 51998.29 88888.00 2024-01-21 01:03:42.905 021 11159.40 421.87 51998.27 88888.00 2024-01-21 01:03:43.405 021 11159.40 421.89 51998.20 88888.00 2024-01-21 01:03:43.905 021 11159.39 421.89 51998.19 88888.00 2024-01-21 01:03:44.405 021 11159.39 421.93 51998.20 88888.00 2024-01-21 01:03:44.905 021 11159.37 421.88 51998.24 88888.00 2024-01-21 01:03:45.405 021 11159.41 421.88 51998.23 88888.00 2024-01-21 01:03:45.905 021 11159.38 421.88 51998.20 88888.00 2024-01-21 01:03:46.405 021 11159.41 421.92 51998.18 88888.00 2024-01-21 01:03:46.905 021 11159.42 421.97 51998.22 88888.00 2024-01-21 01:03:47.405 021 11159.38 421.92 51998.25 88888.00 2024-01-21 01:03:47.905 021 11159.37 421.83 51998.23 88888.00 2024-01-21 01:03:48.405 021 11159.33 421.82 51998.25 88888.00 2024-01-21 01:03:48.905 021 11159.29 421.90 51998.25 88888.00 2024-01-21 01:03:49.405 021 11159.29 421.90 51998.28 88888.00 2024-01-21 01:03:49.905 021 11159.28 421.90 51998.32 88888.00 2024-01-21 01:03:50.405 021 11159.28 421.87 51998.33 88888.00 2024-01-21 01:03:50.905 021 11159.28 421.90 51998.29 88888.00 2024-01-21 01:03:51.405 021 11159.31 421.90 51998.25 88888.00 2024-01-21 01:03:51.905 021 11159.31 421.89 51998.24 88888.00 2024-01-21 01:03:52.405 021 11159.27 421.89 51998.25 88888.00 2024-01-21 01:03:52.905 021 11159.24 421.91 51998.25 88888.00 2024-01-21 01:03:53.405 021 11159.27 421.90 51998.25 88888.00 2024-01-21 01:03:53.905 021 11159.27 421.86 51998.25 88888.00 2024-01-21 01:03:54.405 021 11159.27 421.91 51998.23 88888.00 2024-01-21 01:03:54.905 021 11159.23 421.86 51998.25 88888.00 2024-01-21 01:03:55.405 021 11159.22 421.88 51998.24 88888.00 2024-01-21 01:03:55.905 021 11159.24 421.91 51998.25 88888.00 2024-01-21 01:03:56.405 021 11159.24 421.84 51998.26 88888.00 2024-01-21 01:03:56.905 021 11159.23 421.80 51998.29 88888.00 2024-01-21 01:03:57.405 021 11159.15 421.80 51998.31 88888.00 2024-01-21 01:03:58.405 021 11159.19 421.86 51998.22 88888.00 2024-01-21 01:03:58.905 021 11159.20 421.87 51998.25 88888.00 2024-01-21 01:03:59.405 021 11159.24 421.88 51998.31 88888.00 2024-01-21 01:03:59.905 021 11159.21 421.88 51998.32 88888.00 2024-01-21 01:04:00.405 021 11159.19 421.90 51998.29 88888.00 2024-01-21 01:04:00.905 021 11159.18 421.84 51998.26 88888.00 2024-01-21 01:04:01.405 021 11159.16 421.83 51998.29 88888.00 2024-01-21 01:04:01.905 021 11159.19 421.87 51998.34 88888.00 2024-01-21 01:04:02.405 021 11159.18 421.89 51998.29 88888.00 2024-01-21 01:04:02.905 021 11159.15 421.88 51998.24 88888.00 2024-01-21 01:04:03.406 021 11159.15 421.84 51998.27 88888.00 2024-01-21 01:04:03.906 021 11159.14 421.83 51998.29 88888.00 2024-01-21 01:04:04.406 021 11159.20 421.87 51998.32 88888.00 2024-01-21 01:04:04.906 021 11159.20 421.88 51998.29 88888.00 2024-01-21 01:04:05.406 021 11159.19 421.87 51998.31 88888.00 2024-01-21 01:04:05.906 021 11159.16 421.84 51998.32 88888.00 2024-01-21 01:04:06.406 021 11159.13 421.83 51998.29 88888.00 2024-01-21 01:04:06.906 021 11159.11 421.84 51998.25 88888.00 2024-01-21 01:04:07.406 021 11159.15 421.86 51998.20 88888.00 2024-01-21 01:04:08.406 021 11159.14 421.90 51998.27 88888.00 2024-01-21 01:04:08.906 021 11159.15 421.89 51998.23 88888.00 2024-01-21 01:04:09.406 021 11159.14 421.87 51998.18 88888.00 2024-01-21 01:04:09.906 021 11159.12 421.84 51998.19 88888.00 2024-01-21 01:04:10.406 021 11159.07 421.81 51998.19 88888.00 2024-01-21 01:04:10.906 021 11159.07 421.81 51998.25 88888.00 2024-01-21 01:04:11.406 021 11159.12 421.81 51998.23 88888.00 2024-01-21 01:04:11.906 021 11159.12 421.80 51998.19 88888.00 2024-01-21 01:04:12.406 021 11159.14 421.86 51998.20 88888.00 2024-01-21 01:04:12.906 021 11159.11 421.88 51998.23 88888.00 2024-01-21 01:04:13.407 021 11159.09 421.88 51998.18 88888.00 2024-01-21 01:04:13.907 021 11159.12 421.84 51998.20 88888.00 2024-01-21 01:04:14.407 021 11159.19 421.79 51998.22 88888.00 2024-01-21 01:04:14.907 021 11159.12 421.82 51998.27 88888.00 2024-01-21 01:04:15.407 021 11159.10 421.86 51998.31 88888.00 2024-01-21 01:04:15.907 021 11159.11 421.84 51998.22 88888.00 2024-01-21 01:04:16.407 021 11159.11 421.80 51998.19 88888.00 2024-01-21 01:04:16.907 021 11159.14 421.82 51998.24 88888.00 2024-01-21 01:04:17.407 021 11159.15 421.81 51998.25 88888.00 2024-01-21 01:04:18.406 021 11159.10 421.83 51998.17 88888.00 2024-01-21 01:04:18.906 021 11159.14 421.84 51998.18 88888.00 2024-01-21 01:04:19.406 021 11159.13 421.83 51998.24 88888.00 2024-01-21 01:04:19.906 021 11159.12 421.83 51998.23 88888.00 2024-01-21 01:04:20.406 021 11159.12 421.81 51998.22 88888.00 2024-01-21 01:04:20.906 021 11159.12 421.82 51998.20 88888.00 2024-01-21 01:04:21.406 021 11159.10 421.86 51998.26 88888.00 2024-01-21 01:04:21.906 021 11159.13 421.88 51998.27 88888.00 2024-01-21 01:04:22.406 021 11159.13 421.90 51998.25 88888.00 2024-01-21 01:04:22.906 021 11159.10 421.90 51998.20 88888.00 2024-01-21 01:04:23.406 021 11159.04 421.86 51998.19 88888.00 2024-01-21 01:04:23.906 021 11159.03 421.80 51998.20 88888.00 2024-01-21 01:04:24.406 021 11159.04 421.79 51998.24 88888.00 2024-01-21 01:04:24.906 021 11159.05 421.78 51998.19 88888.00 2024-01-21 01:04:25.406 021 11159.04 421.77 51998.19 88888.00 2024-01-21 01:04:25.906 021 11159.07 421.78 51998.20 88888.00 2024-01-21 01:04:26.406 021 11159.06 421.79 51998.19 88888.00 2024-01-21 01:04:26.906 021 11159.05 421.77 51998.17 88888.00 2024-01-21 01:04:27.406 021 11159.06 421.77 51998.17 88888.00 2024-01-21 01:04:28.406 021 11159.11 421.79 51998.23 88888.00 2024-01-21 01:04:28.906 021 11159.10 421.82 51998.22 88888.00 2024-01-21 01:04:29.406 021 11159.10 421.87 51998.20 88888.00 2024-01-21 01:04:29.906 021 11159.09 421.81 51998.23 88888.00 2024-01-21 01:04:30.406 021 11159.07 421.80 51998.25 88888.00 2024-01-21 01:04:30.906 021 11159.05 421.80 51998.22 88888.00 2024-01-21 01:04:31.406 021 11159.03 421.77 51998.15 88888.00 2024-01-21 01:04:31.906 021 11159.10 421.76 51998.18 88888.00 2024-01-21 01:04:32.406 021 11159.07 421.80 51998.25 88888.00 2024-01-21 01:04:32.906 021 11159.03 421.83 51998.23 88888.00 2024-01-21 01:04:33.406 021 11159.01 421.79 51998.22 88888.00 2024-01-21 01:04:33.906 021 11159.01 421.77 51998.23 88888.00 2024-01-21 01:04:34.406 021 11159.03 421.80 51998.22 88888.00 2024-01-21 01:04:34.906 021 11159.03 421.80 51998.20 88888.00 2024-01-21 01:04:35.406 021 11159.03 421.76 51998.17 88888.00 2024-01-21 01:04:35.906 021 11159.05 421.77 51998.17 88888.00 2024-01-21 01:04:36.406 021 11159.11 421.77 51998.23 88888.00 2024-01-21 01:04:36.906 021 11159.06 421.73 51998.26 88888.00 2024-01-21 01:04:37.406 021 11159.01 421.74 51998.22 88888.00 2024-01-21 01:04:38.406 021 11159.09 421.78 51998.19 88888.00 2024-01-21 01:04:38.906 021 11159.07 421.78 51998.22 88888.00 2024-01-21 01:04:39.406 021 11159.06 421.71 51998.23 88888.00 2024-01-21 01:04:39.906 021 11159.05 421.77 51998.20 88888.00 2024-01-21 01:04:40.406 021 11159.05 421.76 51998.18 88888.00 2024-01-21 01:04:40.906 021 11159.04 421.72 51998.23 88888.00 2024-01-21 01:04:41.406 021 11158.95 421.72 51998.20 88888.00 2024-01-21 01:04:41.906 021 11158.95 421.69 51998.15 88888.00 2024-01-21 01:04:42.406 021 11158.94 421.64 51998.15 88888.00 2024-01-21 01:04:42.906 021 11158.94 421.71 51998.17 88888.00 2024-01-21 01:04:43.406 021 11158.93 421.82 51998.25 88888.00 2024-01-21 01:04:43.906 021 11158.95 421.82 51998.24 88888.00 2024-01-21 01:04:44.406 021 11158.95 421.78 51998.23 88888.00 2024-01-21 01:04:44.906 021 11159.00 421.73 51998.24 88888.00 2024-01-21 01:04:45.406 021 11158.97 421.73 51998.25 88888.00 2024-01-21 01:04:45.906 021 11158.97 421.77 51998.22 88888.00 2024-01-21 01:04:46.406 021 11158.97 421.72 51998.18 88888.00 2024-01-21 01:04:46.906 021 11159.00 421.73 51998.22 88888.00 2024-01-21 01:04:47.406 021 11159.02 421.77 51998.25 88888.00 2024-01-21 01:04:48.406 021 11158.96 421.73 51998.18 88888.00 2024-01-21 01:04:48.906 021 11158.96 421.74 51998.16 88888.00 2024-01-21 01:04:49.406 021 11159.02 421.72 51998.17 88888.00 2024-01-21 01:04:49.906 021 11159.01 421.69 51998.16 88888.00 2024-01-21 01:04:50.406 021 11159.02 421.68 51998.14 88888.00 2024-01-21 01:04:50.906 021 11159.03 421.70 51998.19 88888.00 2024-01-21 01:04:51.406 021 11159.07 421.74 51998.23 88888.00 2024-01-21 01:04:51.906 021 11159.05 421.76 51998.22 88888.00 2024-01-21 01:04:52.406 021 11159.05 421.72 51998.20 88888.00 2024-01-21 01:04:52.906 021 11159.09 421.72 51998.20 88888.00 2024-01-21 01:04:53.406 021 11159.09 421.69 51998.19 88888.00 2024-01-21 01:04:53.906 021 11159.04 421.70 51998.19 88888.00 2024-01-21 01:04:54.406 021 11159.02 421.73 51998.17 88888.00 2024-01-21 01:04:54.906 021 11159.04 421.71 51998.17 88888.00 2024-01-21 01:04:55.406 021 11159.02 421.69 51998.19 88888.00 2024-01-21 01:04:55.906 021 11159.01 421.67 51998.25 88888.00 2024-01-21 01:04:56.406 021 11159.00 421.71 51998.23 88888.00 2024-01-21 01:04:56.906 021 11159.06 421.72 51998.18 88888.00 2024-01-21 01:04:57.406 021 11159.12 421.70 51998.16 88888.00 2024-01-21 01:04:57.906 021 11159.11 421.67 51998.19 88888.00 2024-01-21 01:04:58.406 021 11159.07 421.65 51998.22 88888.00 2024-01-21 01:04:58.906 021 11159.04 421.64 51998.18 88888.00 2024-01-21 01:04:59.406 021 11159.04 421.61 51998.15 88888.00 2024-01-21 01:04:59.906 021 11159.05 421.62 51998.18 88888.00 2024-01-21 01:05:00.406 021 11159.07 421.67 51998.23 88888.00 2024-01-21 01:05:00.906 021 11159.06 421.67 51998.20 88888.00 2024-01-21 01:05:01.406 021 11159.10 421.65 51998.17 88888.00 2024-01-21 01:05:01.906 021 11159.07 421.65 51998.12 88888.00 2024-01-21 01:05:02.406 021 11159.06 421.60 51998.15 88888.00 2024-01-21 01:05:02.906 021 11159.05 421.63 51998.11 88888.00 2024-01-21 01:05:03.406 021 11159.02 421.69 51998.07 88888.00 2024-01-21 01:05:03.906 021 11159.04 421.65 51998.10 88888.00 2024-01-21 01:05:04.406 021 11159.03 421.63 51998.14 88888.00 2024-01-21 01:05:04.906 021 11159.03 421.67 51998.16 88888.00 2024-01-21 01:05:05.406 021 11159.03 421.68 51998.12 88888.00 2024-01-21 01:05:05.906 021 11159.01 421.65 51998.11 88888.00 2024-01-21 01:05:06.406 021 11159.01 421.63 51998.12 88888.00 2024-01-21 01:05:06.906 021 11159.02 421.72 51998.15 88888.00 2024-01-21 01:05:07.406 021 11159.10 421.72 51998.12 88888.00 2024-01-21 01:05:07.906 021 11159.12 421.65 51998.09 88888.00 2024-01-21 01:05:08.406 021 11159.07 421.68 51998.10 88888.00 2024-01-21 01:05:08.906 021 11159.04 421.68 51998.15 88888.00 2024-01-21 01:05:09.406 021 11159.02 421.69 51998.17 88888.00 2024-01-21 01:05:09.906 021 11159.06 421.68 51998.15 88888.00 2024-01-21 01:05:10.406 021 11159.06 421.71 51998.12 88888.00 2024-01-21 01:05:10.906 021 11159.05 421.65 51998.12 88888.00 2024-01-21 01:05:11.406 021 11159.02 421.61 51998.14 88888.00 2024-01-21 01:05:11.906 021 11159.04 421.60 51998.14 88888.00 2024-01-21 01:05:12.406 021 11159.07 421.63 51998.10 88888.00 2024-01-21 01:05:12.906 021 11159.10 421.61 51998.10 88888.00 2024-01-21 01:05:13.407 021 11159.06 421.63 51998.18 88888.00 2024-01-21 01:05:13.907 021 11159.07 421.64 51998.22 88888.00 2024-01-21 01:05:14.407 021 11159.11 421.65 51998.08 88888.00 2024-01-21 01:05:14.907 021 11159.11 421.64 51998.05 88888.00 2024-01-21 01:05:15.407 021 11159.12 421.63 51998.09 88888.00 2024-01-21 01:05:15.907 021 11159.09 421.62 51998.19 88888.00 2024-01-21 01:05:16.407 021 11159.09 421.62 51998.22 88888.00 2024-01-21 01:05:16.907 021 11159.13 421.64 51998.15 88888.00 2024-01-21 01:05:17.407 021 11159.19 421.65 51998.11 88888.00 2024-01-21 01:05:17.907 021 11159.15 421.72 51998.20 88888.00 2024-01-21 01:05:18.406 021 11159.15 421.69 51998.22 88888.00 2024-01-21 01:05:18.906 021 11159.15 421.62 51998.16 88888.00 2024-01-21 01:05:19.406 021 11159.14 421.71 51998.12 88888.00 2024-01-21 01:05:19.906 021 11159.15 421.65 51998.15 88888.00 2024-01-21 01:05:20.406 021 11159.19 421.60 51998.20 88888.00 2024-01-21 01:05:20.906 021 11159.15 421.64 51998.23 88888.00 2024-01-21 01:05:21.406 021 11159.13 421.65 51998.19 88888.00 2024-01-21 01:05:21.906 021 11159.15 421.64 51998.18 88888.00 2024-01-21 01:05:22.406 021 11159.15 421.58 51998.20 88888.00 2024-01-21 01:05:22.906 021 11159.13 421.55 51998.20 88888.00 2024-01-21 01:05:23.406 021 11159.13 421.58 51998.20 88888.00 2024-01-21 01:05:23.906 021 11159.15 421.62 51998.19 88888.00 2024-01-21 01:05:24.406 021 11159.18 421.59 51998.20 88888.00 2024-01-21 01:05:24.906 021 11159.21 421.58 51998.22 88888.00 2024-01-21 01:05:25.406 021 11159.20 421.57 51998.23 88888.00 2024-01-21 01:05:25.906 021 11159.19 421.58 51998.24 88888.00 2024-01-21 01:05:26.406 021 11159.20 421.60 51998.20 88888.00 2024-01-21 01:05:26.906 021 11159.21 421.62 51998.23 88888.00 2024-01-21 01:05:27.406 021 11159.21 421.60 51998.27 88888.00 2024-01-21 01:05:27.906 021 11159.15 421.49 51998.28 88888.00 2024-01-21 01:05:28.406 021 11159.20 421.50 51998.24 88888.00 2024-01-21 01:05:28.906 021 11159.22 421.54 51998.19 88888.00 2024-01-21 01:05:29.406 021 11159.19 421.54 51998.27 88888.00 2024-01-21 01:05:29.906 021 11159.19 421.61 51998.31 88888.00 2024-01-21 01:05:30.406 021 11159.18 421.61 51998.32 88888.00 2024-01-21 01:05:30.906 021 11159.23 421.62 51998.28 88888.00 2024-01-21 01:05:31.406 021 11159.26 421.63 51998.26 88888.00 2024-01-21 01:05:31.906 021 11159.23 421.58 51998.31 88888.00 2024-01-21 01:05:32.406 021 11159.21 421.52 51998.33 88888.00 2024-01-21 01:05:32.906 021 11159.22 421.54 51998.27 88888.00 2024-01-21 01:05:33.406 021 11159.22 421.55 51998.24 88888.00 2024-01-21 01:05:33.906 021 11159.21 421.58 51998.25 88888.00 2024-01-21 01:05:34.406 021 11159.21 421.55 51998.29 88888.00 2024-01-21 01:05:34.906 021 11159.19 421.58 51998.28 88888.00 2024-01-21 01:05:35.406 021 11159.18 421.65 51998.26 88888.00 2024-01-21 01:05:35.906 021 11159.20 421.61 51998.26 88888.00 2024-01-21 01:05:36.406 021 11159.26 421.61 51998.27 88888.00 2024-01-21 01:05:36.906 021 11159.26 421.61 51998.32 88888.00 2024-01-21 01:05:37.406 021 11159.23 421.62 51998.28 88888.00 2024-01-21 01:05:37.906 021 11159.23 421.65 51998.25 88888.00 2024-01-21 01:05:38.407 021 11159.27 421.63 51998.20 88888.00 2024-01-21 01:05:38.907 021 11159.28 421.63 51998.20 88888.00 2024-01-21 01:05:39.407 021 11159.30 421.62 51998.24 88888.00 2024-01-21 01:05:39.907 021 11159.30 421.59 51998.24 88888.00 2024-01-21 01:05:40.407 021 11159.29 421.62 51998.17 88888.00 2024-01-21 01:05:40.907 021 11159.27 421.57 51998.18 88888.00 2024-01-21 01:05:41.407 021 11159.24 421.58 51998.24 88888.00 2024-01-21 01:05:41.907 021 11159.19 421.68 51998.23 88888.00 2024-01-21 01:05:42.407 021 11159.22 421.64 51998.23 88888.00 2024-01-21 01:05:42.907 021 11159.26 421.60 51998.19 88888.00 2024-01-21 01:05:43.406 021 11159.22 421.62 51998.19 88888.00 2024-01-21 01:05:43.906 021 11159.24 421.65 51998.27 88888.00 2024-01-21 01:05:44.406 021 11159.19 421.62 51998.25 88888.00 2024-01-21 01:05:44.906 021 11159.19 421.59 51998.20 88888.00 2024-01-21 01:05:45.406 021 11159.23 421.62 51998.18 88888.00 2024-01-21 01:05:45.906 021 11159.26 421.64 51998.23 88888.00 2024-01-21 01:05:46.406 021 11159.24 421.61 51998.22 88888.00 2024-01-21 01:05:46.906 021 11159.28 421.60 51998.23 88888.00 2024-01-21 01:05:47.406 021 11159.29 421.64 51998.22 88888.00 2024-01-21 01:05:47.906 021 11159.32 421.63 51998.23 88888.00 2024-01-21 01:05:48.406 021 11159.33 421.63 51998.24 88888.00 2024-01-21 01:05:48.906 021 11159.32 421.65 51998.28 88888.00 2024-01-21 01:05:49.406 021 11159.30 421.61 51998.29 88888.00 2024-01-21 01:05:49.906 021 11159.29 421.62 51998.25 88888.00 2024-01-21 01:05:50.406 021 11159.31 421.68 51998.23 88888.00 2024-01-21 01:05:50.906 021 11159.28 421.64 51998.24 88888.00 2024-01-21 01:05:51.406 021 11159.26 421.63 51998.26 88888.00 2024-01-21 01:05:51.906 021 11159.28 421.68 51998.26 88888.00 2024-01-21 01:05:52.406 021 11159.33 421.63 51998.23 88888.00 2024-01-21 01:05:52.906 021 11159.33 421.62 51998.22 88888.00 2024-01-21 01:05:53.406 021 11159.32 421.64 51998.23 88888.00 2024-01-21 01:05:53.906 021 11159.28 421.65 51998.23 88888.00 2024-01-21 01:05:54.406 021 11159.26 421.63 51998.23 88888.00 2024-01-21 01:05:54.906 021 11159.26 421.61 51998.24 88888.00 2024-01-21 01:05:55.406 021 11159.27 421.61 51998.25 88888.00 2024-01-21 01:05:55.906 021 11159.29 421.61 51998.29 88888.00 2024-01-21 01:05:56.406 021 11159.27 421.64 51998.31 88888.00 2024-01-21 01:05:56.906 021 11159.27 421.64 51998.27 88888.00 2024-01-21 01:05:57.406 021 11159.28 421.62 51998.19 88888.00 2024-01-21 01:05:57.906 021 11159.28 421.62 51998.22 88888.00 2024-01-21 01:05:58.406 021 11159.31 421.64 51998.24 88888.00 2024-01-21 01:05:58.906 021 11159.32 421.69 51998.25 88888.00 2024-01-21 01:05:59.906 021 11159.33 421.61 51998.19 88888.00 2024-01-21 01:06:00.406 021 11159.31 421.60 51998.24 88888.00 2024-01-21 01:06:00.906 021 11159.30 421.59 51998.26 88888.00 2024-01-21 01:06:01.406 021 11159.26 421.59 51998.27 88888.00 2024-01-21 01:06:01.906 021 11159.23 421.62 51998.24 88888.00 2024-01-21 01:06:02.406 021 11159.29 421.64 51998.18 88888.00 2024-01-21 01:06:02.906 021 11159.31 421.69 51998.20 88888.00 2024-01-21 01:06:03.406 021 11159.29 421.69 51998.25 88888.00 2024-01-21 01:06:03.906 021 11159.30 421.67 51998.25 88888.00 2024-01-21 01:06:04.406 021 11159.28 421.63 51998.23 88888.00 2024-01-21 01:06:04.906 021 11159.26 421.69 51998.17 88888.00 2024-01-21 01:06:05.406 021 11159.28 421.68 51998.23 88888.00 2024-01-21 01:06:05.906 021 11159.24 421.65 51998.25 88888.00 2024-01-21 01:06:06.406 021 11159.28 421.63 51998.20 88888.00 2024-01-21 01:06:06.906 021 11159.29 421.63 51998.15 88888.00 2024-01-21 01:06:07.406 021 11159.29 421.63 51998.14 88888.00 2024-01-21 01:06:07.906 021 11159.28 421.68 51998.18 88888.00 2024-01-21 01:06:08.406 021 11159.28 421.65 51998.26 88888.00 2024-01-21 01:06:08.906 021 11159.27 421.62 51998.29 88888.00 2024-01-21 01:06:09.906 021 11159.35 421.67 51998.24 88888.00 2024-01-21 01:06:10.406 021 11159.35 421.70 51998.27 88888.00 2024-01-21 01:06:10.906 021 11159.35 421.64 51998.28 88888.00 2024-01-21 01:06:11.406 021 11159.33 421.67 51998.25 88888.00 2024-01-21 01:06:11.906 021 11159.38 421.69 51998.19 88888.00 2024-01-21 01:06:12.406 021 11159.38 421.72 51998.22 88888.00 2024-01-21 01:06:12.906 021 11159.38 421.72 51998.24 88888.00 2024-01-21 01:06:13.406 021 11159.37 421.68 51998.29 88888.00 2024-01-21 01:06:13.906 021 11159.41 421.68 51998.29 88888.00 2024-01-21 01:06:14.406 021 11159.39 421.67 51998.24 88888.00 2024-01-21 01:06:14.906 021 11159.40 421.69 51998.22 88888.00 2024-01-21 01:06:15.406 021 11159.40 421.78 51998.26 88888.00 2024-01-21 01:06:15.906 021 11159.41 421.72 51998.28 88888.00 2024-01-21 01:06:16.406 021 11159.39 421.72 51998.27 88888.00 2024-01-21 01:06:16.906 021 11159.35 421.73 51998.24 88888.00 2024-01-21 01:06:17.406 021 11159.37 421.78 51998.20 88888.00 2024-01-21 01:06:17.906 021 11159.39 421.73 51998.24 88888.00 2024-01-21 01:06:18.406 021 11159.38 421.73 51998.28 88888.00 2024-01-21 01:06:18.906 021 11159.35 421.78 51998.31 88888.00 2024-01-21 01:06:19.906 021 11159.37 421.69 51998.23 88888.00 2024-01-21 01:06:20.406 021 11159.37 421.72 51998.24 88888.00 2024-01-21 01:06:20.906 021 11159.38 421.77 51998.32 88888.00 2024-01-21 01:06:21.406 021 11159.36 421.73 51998.32 88888.00 2024-01-21 01:06:21.906 021 11159.36 421.72 51998.25 88888.00 2024-01-21 01:06:22.406 021 11159.39 421.69 51998.25 88888.00 2024-01-21 01:06:22.906 021 11159.44 421.72 51998.27 88888.00 2024-01-21 01:06:23.406 021 11159.42 421.73 51998.28 88888.00 2024-01-21 01:06:23.906 021 11159.40 421.70 51998.34 88888.00 2024-01-21 01:06:24.406 021 11159.40 421.71 51998.32 88888.00 2024-01-21 01:06:24.906 021 11159.40 421.72 51998.28 88888.00 2024-01-21 01:06:25.406 021 11159.44 421.73 51998.23 88888.00 2024-01-21 01:06:25.906 021 11159.40 421.74 51998.25 88888.00 2024-01-21 01:06:26.406 021 11159.35 421.68 51998.28 88888.00 2024-01-21 01:06:26.906 021 11159.33 421.71 51998.28 88888.00 2024-01-21 01:06:27.406 021 11159.36 421.73 51998.26 88888.00 2024-01-21 01:06:27.906 021 11159.39 421.73 51998.26 88888.00 2024-01-21 01:06:28.406 021 11159.35 421.72 51998.31 88888.00 2024-01-21 01:06:28.906 021 11159.32 421.71 51998.33 88888.00 2024-01-21 01:06:29.406 021 11159.35 421.68 51998.27 88888.00 2024-01-21 01:06:29.906 021 11159.37 421.70 51998.25 88888.00 2024-01-21 01:06:30.406 021 11159.37 421.76 51998.24 88888.00 2024-01-21 01:06:30.906 021 11159.38 421.81 51998.26 88888.00 2024-01-21 01:06:31.406 021 11159.35 421.76 51998.27 88888.00 2024-01-21 01:06:31.906 021 11159.36 421.74 51998.22 88888.00 2024-01-21 01:06:32.406 021 11159.37 421.72 51998.18 88888.00 2024-01-21 01:06:32.906 021 11159.36 421.78 51998.22 88888.00 2024-01-21 01:06:33.406 021 11159.36 421.77 51998.31 88888.00 2024-01-21 01:06:33.906 021 11159.30 421.68 51998.27 88888.00 2024-01-21 01:06:34.406 021 11159.30 421.65 51998.26 88888.00 2024-01-21 01:06:34.906 021 11159.30 421.71 51998.25 88888.00 2024-01-21 01:06:35.406 021 11159.31 421.72 51998.24 88888.00 2024-01-21 01:06:35.906 021 11159.33 421.69 51998.26 88888.00 2024-01-21 01:06:36.406 021 11159.38 421.73 51998.25 88888.00 2024-01-21 01:06:36.906 021 11159.37 421.71 51998.26 88888.00 2024-01-21 01:06:37.907 021 11159.35 421.69 51998.23 88888.00 2024-01-21 01:06:38.407 021 11159.37 421.67 51998.26 88888.00 2024-01-21 01:06:38.907 021 11159.37 421.63 51998.32 88888.00 2024-01-21 01:06:39.407 021 11159.33 421.69 51998.31 88888.00 2024-01-21 01:06:39.907 021 11159.37 421.76 51998.28 88888.00 2024-01-21 01:06:40.407 021 11159.41 421.78 51998.25 88888.00 2024-01-21 01:06:40.907 021 11159.38 421.79 51998.31 88888.00 2024-01-21 01:06:41.407 021 11159.35 421.77 51998.36 88888.00 2024-01-21 01:06:41.907 021 11159.36 421.72 51998.35 88888.00 2024-01-21 01:06:42.407 021 11159.33 421.73 51998.29 88888.00 2024-01-21 01:06:42.907 021 11159.28 421.73 51998.31 88888.00 2024-01-21 01:06:43.407 021 11159.28 421.76 51998.33 88888.00 2024-01-21 01:06:43.907 021 11159.30 421.67 51998.33 88888.00 2024-01-21 01:06:44.407 021 11159.29 421.67 51998.25 88888.00 2024-01-21 01:06:44.907 021 11159.30 421.70 51998.24 88888.00 2024-01-21 01:06:45.407 021 11159.31 421.79 51998.27 88888.00 2024-01-21 01:06:45.907 021 11159.29 421.78 51998.34 88888.00 2024-01-21 01:06:46.407 021 11159.30 421.72 51998.31 88888.00 2024-01-21 01:06:46.907 021 11159.31 421.73 51998.25 88888.00 2024-01-21 01:06:47.407 021 11159.33 421.77 51998.25 88888.00 2024-01-21 01:06:47.907 021 11159.33 421.77 51998.28 88888.00 2024-01-21 01:06:48.407 021 11159.31 421.72 51998.32 88888.00 2024-01-21 01:06:48.907 021 11159.29 421.72 51998.32 88888.00 2024-01-21 01:06:49.407 021 11159.31 421.71 51998.28 88888.00 2024-01-21 01:06:49.907 021 11159.32 421.71 51998.28 88888.00 2024-01-21 01:06:50.407 021 11159.30 421.74 51998.29 88888.00 2024-01-21 01:06:50.907 021 11159.29 421.79 51998.31 88888.00 2024-01-21 01:06:51.407 021 11159.29 421.73 51998.31 88888.00 2024-01-21 01:06:51.907 021 11159.29 421.73 51998.29 88888.00 2024-01-21 01:06:52.407 021 11159.26 421.74 51998.32 88888.00 2024-01-21 01:06:52.907 021 11159.27 421.74 51998.32 88888.00 2024-01-21 01:06:53.407 021 11159.30 421.73 51998.31 88888.00 2024-01-21 01:06:53.907 021 11159.31 421.73 51998.28 88888.00 2024-01-21 01:06:54.407 021 11159.31 421.73 51998.29 88888.00 2024-01-21 01:06:54.907 021 11159.30 421.73 51998.32 88888.00 2024-01-21 01:06:55.407 021 11159.31 421.71 51998.34 88888.00 2024-01-21 01:06:55.907 021 11159.31 421.72 51998.32 88888.00 2024-01-21 01:06:56.407 021 11159.33 421.67 51998.28 88888.00 2024-01-21 01:06:56.907 021 11159.35 421.69 51998.28 88888.00 2024-01-21 01:06:57.407 021 11159.32 421.72 51998.33 88888.00 2024-01-21 01:06:57.908 021 11159.31 421.76 51998.34 88888.00 2024-01-21 01:06:58.408 021 11159.31 421.77 51998.32 88888.00 2024-01-21 01:06:58.908 021 11159.36 421.77 51998.29 88888.00 2024-01-21 01:06:59.408 021 11159.41 421.76 51998.34 88888.00 2024-01-21 01:06:59.908 021 11159.41 421.73 51998.34 88888.00 2024-01-21 01:07:00.408 021 11159.36 421.72 51998.33 88888.00 2024-01-21 01:07:00.908 021 11159.35 421.70 51998.34 88888.00 2024-01-21 01:07:01.408 021 11159.42 421.71 51998.32 88888.00 2024-01-21 01:07:01.908 021 11159.46 421.71 51998.34 88888.00 2024-01-21 01:07:02.408 021 11159.42 421.71 51998.40 88888.00 2024-01-21 01:07:02.907 021 11159.36 421.72 51998.40 88888.00 2024-01-21 01:07:03.407 021 11159.36 421.69 51998.38 88888.00 2024-01-21 01:07:03.907 021 11159.39 421.73 51998.34 88888.00 2024-01-21 01:07:04.407 021 11159.41 421.81 51998.33 88888.00 2024-01-21 01:07:04.907 021 11159.41 421.79 51998.32 88888.00 2024-01-21 01:07:05.407 021 11159.45 421.76 51998.32 88888.00 2024-01-21 01:07:05.907 021 11159.44 421.74 51998.33 88888.00 2024-01-21 01:07:06.407 021 11159.45 421.81 51998.31 88888.00 2024-01-21 01:07:06.907 021 11159.42 421.78 51998.32 88888.00 2024-01-21 01:07:07.407 021 11159.41 421.74 51998.40 88888.00 2024-01-21 01:07:07.908 021 11159.40 421.82 51998.41 88888.00 2024-01-21 01:07:08.408 021 11159.39 421.84 51998.36 88888.00 2024-01-21 01:07:08.908 021 11159.44 421.86 51998.32 88888.00 2024-01-21 01:07:09.408 021 11159.42 421.86 51998.33 88888.00 2024-01-21 01:07:09.908 021 11159.45 421.81 51998.38 88888.00 2024-01-21 01:07:10.408 021 11159.41 421.80 51998.38 88888.00 2024-01-21 01:07:10.908 021 11159.47 421.79 51998.40 88888.00 2024-01-21 01:07:11.408 021 11159.45 421.78 51998.38 88888.00 2024-01-21 01:07:11.908 021 11159.45 421.80 51998.37 88888.00 2024-01-21 01:07:12.408 021 11159.46 421.82 51998.40 88888.00 2024-01-21 01:07:12.908 021 11159.45 421.79 51998.38 88888.00 2024-01-21 01:07:13.408 021 11159.44 421.74 51998.37 88888.00 2024-01-21 01:07:13.908 021 11159.42 421.78 51998.34 88888.00 2024-01-21 01:07:14.408 021 11159.46 421.84 51998.36 88888.00 2024-01-21 01:07:14.908 021 11159.46 421.84 51998.35 88888.00 2024-01-21 01:07:15.408 021 11159.47 421.78 51998.41 88888.00 2024-01-21 01:07:15.908 021 11159.42 421.82 51998.40 88888.00 2024-01-21 01:07:16.408 021 11159.45 421.83 51998.35 88888.00 2024-01-21 01:07:16.908 021 11159.49 421.84 51998.37 88888.00 2024-01-21 01:07:17.408 021 11159.47 421.88 51998.40 88888.00 2024-01-21 01:07:17.907 021 11159.45 421.87 51998.38 88888.00 2024-01-21 01:07:18.407 021 11159.45 421.81 51998.36 88888.00 2024-01-21 01:07:18.907 021 11159.41 421.80 51998.35 88888.00 2024-01-21 01:07:19.407 021 11159.41 421.83 51998.40 88888.00 2024-01-21 01:07:19.907 021 11159.48 421.88 51998.43 88888.00 2024-01-21 01:07:20.407 021 11159.45 421.93 51998.43 88888.00 2024-01-21 01:07:21.408 021 11159.48 421.90 51998.34 88888.00 2024-01-21 01:07:21.908 021 11159.48 421.87 51998.34 88888.00 2024-01-21 01:07:22.408 021 11159.48 421.88 51998.37 88888.00 2024-01-21 01:07:22.908 021 11159.49 421.87 51998.38 88888.00 2024-01-21 01:07:23.408 021 11159.48 421.89 51998.33 88888.00 2024-01-21 01:07:23.908 021 11159.50 421.91 51998.34 88888.00 2024-01-21 01:07:24.408 021 11159.51 421.93 51998.34 88888.00 2024-01-21 01:07:24.908 021 11159.51 421.91 51998.38 88888.00 2024-01-21 01:07:25.408 021 11159.49 421.93 51998.42 88888.00 2024-01-21 01:07:25.908 021 11159.45 421.97 51998.37 88888.00 2024-01-21 01:07:26.407 021 11159.46 421.94 51998.37 88888.00 2024-01-21 01:07:26.907 021 11159.47 421.93 51998.40 88888.00 2024-01-21 01:07:27.407 021 11159.45 421.92 51998.41 88888.00 2024-01-21 01:07:27.907 021 11159.40 421.90 51998.45 88888.00 2024-01-21 01:07:28.407 021 11159.46 421.94 51998.37 88888.00 2024-01-21 01:07:28.907 021 11159.48 421.97 51998.33 88888.00 2024-01-21 01:07:29.407 021 11159.47 421.98 51998.33 88888.00 2024-01-21 01:07:29.907 021 11159.50 421.96 51998.36 88888.00 2024-01-21 01:07:30.407 021 11159.48 421.96 51998.36 88888.00 2024-01-21 01:07:31.407 021 11159.55 421.97 51998.33 88888.00 2024-01-21 01:07:31.907 021 11159.55 421.98 51998.34 88888.00 2024-01-21 01:07:32.407 021 11159.53 421.94 51998.36 88888.00 2024-01-21 01:07:32.907 021 11159.49 421.94 51998.36 88888.00 2024-01-21 01:07:33.407 021 11159.49 421.94 51998.35 88888.00 2024-01-21 01:07:33.907 021 11159.51 421.97 51998.32 88888.00 2024-01-21 01:07:34.407 021 11159.51 421.97 51998.29 88888.00 2024-01-21 01:07:34.907 021 11159.53 421.94 51998.34 88888.00 2024-01-21 01:07:35.407 021 11159.55 421.98 51998.38 88888.00 2024-01-21 01:07:35.907 021 11159.50 422.01 51998.41 88888.00 2024-01-21 01:07:36.407 021 11159.51 422.01 51998.35 88888.00 2024-01-21 01:07:36.907 021 11159.53 422.03 51998.29 88888.00 2024-01-21 01:07:37.407 021 11159.53 422.06 51998.31 88888.00 2024-01-21 01:07:37.907 021 11159.47 422.01 51998.38 88888.00 2024-01-21 01:07:38.407 021 11159.46 422.01 51998.41 88888.00 2024-01-21 01:07:38.907 021 11159.46 422.02 51998.37 88888.00 2024-01-21 01:07:39.407 021 11159.44 421.99 51998.34 88888.00 2024-01-21 01:07:39.907 021 11159.48 421.98 51998.35 88888.00 2024-01-21 01:07:40.407 021 11159.51 422.00 51998.37 88888.00 2024-01-21 01:07:41.407 021 11159.50 422.09 51998.40 88888.00 2024-01-21 01:07:41.907 021 11159.49 422.01 51998.35 88888.00 2024-01-21 01:07:42.407 021 11159.54 421.94 51998.33 88888.00 2024-01-21 01:07:42.907 021 11159.55 422.00 51998.31 88888.00 2024-01-21 01:07:43.407 021 11159.53 421.99 51998.34 88888.00 2024-01-21 01:07:43.907 021 11159.51 422.02 51998.34 88888.00 2024-01-21 01:07:44.407 021 11159.50 422.05 51998.27 88888.00 2024-01-21 01:07:44.907 021 11159.49 422.10 51998.26 88888.00 2024-01-21 01:07:45.407 021 11159.49 422.11 51998.32 88888.00 2024-01-21 01:07:45.907 021 11159.46 422.07 51998.35 88888.00 2024-01-21 01:07:46.408 021 11159.42 422.03 51998.38 88888.00 2024-01-21 01:07:46.908 021 11159.46 422.07 51998.37 88888.00 2024-01-21 01:07:47.408 021 11159.48 422.08 51998.34 88888.00 2024-01-21 01:07:47.908 021 11159.51 422.07 51998.36 88888.00 2024-01-21 01:07:48.408 021 11159.53 422.09 51998.42 88888.00 2024-01-21 01:07:48.908 021 11159.46 422.07 51998.44 88888.00 2024-01-21 01:07:49.408 021 11159.46 422.02 51998.40 88888.00 2024-01-21 01:07:49.908 021 11159.50 422.07 51998.40 88888.00 2024-01-21 01:07:50.408 021 11159.51 422.07 51998.41 88888.00 2024-01-21 01:07:50.908 021 11159.49 421.99 51998.43 88888.00 2024-01-21 01:07:51.407 021 11159.47 422.02 51998.43 88888.00 2024-01-21 01:07:51.907 021 11159.51 422.02 51998.40 88888.00 2024-01-21 01:07:52.407 021 11159.53 422.02 51998.37 88888.00 2024-01-21 01:07:52.907 021 11159.50 422.07 51998.37 88888.00 2024-01-21 01:07:53.407 021 11159.55 422.10 51998.43 88888.00 2024-01-21 01:07:53.907 021 11159.51 422.10 51998.37 88888.00 2024-01-21 01:07:54.407 021 11159.49 422.08 51998.29 88888.00 2024-01-21 01:07:54.907 021 11159.55 422.01 51998.26 88888.00 2024-01-21 01:07:55.407 021 11159.59 422.06 51998.29 88888.00 2024-01-21 01:07:55.907 021 11159.56 422.08 51998.28 88888.00 2024-01-21 01:07:56.407 021 11159.53 422.08 51998.29 88888.00 2024-01-21 01:07:56.907 021 11159.51 422.09 51998.33 88888.00 2024-01-21 01:07:57.407 021 11159.55 422.10 51998.32 88888.00 2024-01-21 01:07:57.907 021 11159.55 422.12 51998.28 88888.00 2024-01-21 01:07:58.407 021 11159.54 422.08 51998.33 88888.00 2024-01-21 01:07:58.907 021 11159.55 422.07 51998.34 88888.00 2024-01-21 01:07:59.407 021 11159.56 422.08 51998.35 88888.00 2024-01-21 01:07:59.907 021 11159.55 422.07 51998.34 88888.00 2024-01-21 01:08:00.407 021 11159.57 422.08 51998.32 88888.00 2024-01-21 01:08:00.907 021 11159.59 422.08 51998.31 88888.00 2024-01-21 01:08:01.407 021 11159.57 422.08 51998.36 88888.00 2024-01-21 01:08:01.907 021 11159.58 422.05 51998.43 88888.00 2024-01-21 01:08:02.407 021 11159.54 422.06 51998.42 88888.00 2024-01-21 01:08:02.907 021 11159.55 422.09 51998.35 88888.00 2024-01-21 01:08:03.407 021 11159.57 422.10 51998.36 88888.00 2024-01-21 01:08:03.907 021 11159.58 422.07 51998.37 88888.00 2024-01-21 01:08:04.407 021 11159.56 422.05 51998.34 88888.00 2024-01-21 01:08:04.907 021 11159.51 422.10 51998.34 88888.00 2024-01-21 01:08:05.407 021 11159.49 422.10 51998.28 88888.00 2024-01-21 01:08:05.907 021 11159.55 422.13 51998.28 88888.00 2024-01-21 01:08:06.408 021 11159.55 422.10 51998.28 88888.00 2024-01-21 01:08:06.908 021 11159.56 422.07 51998.36 88888.00 2024-01-21 01:08:07.408 021 11159.53 422.08 51998.41 88888.00 2024-01-21 01:08:07.908 021 11159.50 422.11 51998.38 88888.00 2024-01-21 01:08:08.408 021 11159.57 422.11 51998.35 88888.00 2024-01-21 01:08:08.908 021 11159.56 422.12 51998.33 88888.00 2024-01-21 01:08:09.408 021 11159.56 422.11 51998.33 88888.00 2024-01-21 01:08:09.908 021 11159.51 422.09 51998.34 88888.00 2024-01-21 01:08:10.408 021 11159.50 422.11 51998.37 88888.00 2024-01-21 01:08:10.908 021 11159.46 422.06 51998.35 88888.00 2024-01-21 01:08:11.407 021 11159.51 422.09 51998.32 88888.00 2024-01-21 01:08:11.907 021 11159.48 422.09 51998.33 88888.00 2024-01-21 01:08:12.407 021 11159.45 422.07 51998.36 88888.00 2024-01-21 01:08:12.907 021 11159.45 422.11 51998.37 88888.00 2024-01-21 01:08:13.407 021 11159.47 422.11 51998.33 88888.00 2024-01-21 01:08:13.907 021 11159.47 422.16 51998.32 88888.00 2024-01-21 01:08:14.407 021 11159.53 422.18 51998.34 88888.00 2024-01-21 01:08:14.907 021 11159.50 422.18 51998.35 88888.00 2024-01-21 01:08:15.407 021 11159.53 422.17 51998.36 88888.00 2024-01-21 01:08:15.907 021 11159.49 422.15 51998.34 88888.00 2024-01-21 01:08:16.407 021 11159.55 422.11 51998.29 88888.00 2024-01-21 01:08:16.907 021 11159.58 422.15 51998.31 88888.00 2024-01-21 01:08:17.407 021 11159.57 422.16 51998.35 88888.00 2024-01-21 01:08:17.907 021 11159.59 422.12 51998.37 88888.00 2024-01-21 01:08:18.407 021 11159.57 422.15 51998.36 88888.00 2024-01-21 01:08:18.907 021 11159.57 422.16 51998.33 88888.00 2024-01-21 01:08:19.407 021 11159.58 422.15 51998.31 88888.00 2024-01-21 01:08:19.907 021 11159.59 422.25 51998.33 88888.00 2024-01-21 01:08:20.407 021 11159.59 422.25 51998.38 88888.00 2024-01-21 01:08:20.907 021 11159.59 422.20 51998.40 88888.00 2024-01-21 01:08:21.407 021 11159.62 422.16 51998.36 88888.00 2024-01-21 01:08:21.907 021 11159.58 422.17 51998.33 88888.00 2024-01-21 01:08:22.407 021 11159.63 422.21 51998.28 88888.00 2024-01-21 01:08:22.907 021 11159.62 422.19 51998.32 88888.00 2024-01-21 01:08:23.407 021 11159.59 422.19 51998.36 88888.00 2024-01-21 01:08:23.907 021 11159.55 422.23 51998.41 88888.00 2024-01-21 01:08:24.407 021 11159.55 422.26 51998.40 88888.00 2024-01-21 01:08:24.907 021 11159.54 422.21 51998.37 88888.00 2024-01-21 01:08:25.407 021 11159.60 422.20 51998.35 88888.00 2024-01-21 01:08:25.907 021 11159.58 422.23 51998.40 88888.00 2024-01-21 01:08:26.407 021 11159.55 422.21 51998.41 88888.00 2024-01-21 01:08:26.907 021 11159.53 422.20 51998.38 88888.00 2024-01-21 01:08:27.407 021 11159.53 422.25 51998.35 88888.00 2024-01-21 01:08:27.907 021 11159.53 422.28 51998.36 88888.00 2024-01-21 01:08:28.407 021 11159.51 422.28 51998.41 88888.00 2024-01-21 01:08:28.907 021 11159.50 422.25 51998.45 88888.00 2024-01-21 01:08:29.407 021 11159.56 422.27 51998.44 88888.00 2024-01-21 01:08:29.907 021 11159.56 422.25 51998.41 88888.00 2024-01-21 01:08:30.407 021 11159.56 422.20 51998.41 88888.00 2024-01-21 01:08:30.907 021 11159.55 422.22 51998.42 88888.00 2024-01-21 01:08:31.407 021 11159.53 422.21 51998.43 88888.00 2024-01-21 01:08:31.907 021 11159.55 422.18 51998.43 88888.00 2024-01-21 01:08:32.407 021 11159.59 422.22 51998.42 88888.00 2024-01-21 01:08:32.907 021 11159.60 422.23 51998.38 88888.00 2024-01-21 01:08:33.407 021 11159.62 422.25 51998.38 88888.00 2024-01-21 01:08:33.907 021 11159.62 422.33 51998.41 88888.00 2024-01-21 01:08:34.407 021 11159.57 422.32 51998.43 88888.00 2024-01-21 01:08:34.907 021 11159.65 422.36 51998.40 88888.00 2024-01-21 01:08:35.407 021 11159.70 422.35 51998.44 88888.00 2024-01-21 01:08:35.907 021 11159.67 422.31 51998.46 88888.00 2024-01-21 01:08:36.407 021 11159.67 422.33 51998.46 88888.00 2024-01-21 01:08:36.907 021 11159.65 422.29 51998.43 88888.00 2024-01-21 01:08:37.407 021 11159.64 422.30 51998.47 88888.00 2024-01-21 01:08:37.907 021 11159.63 422.35 51998.45 88888.00 2024-01-21 01:08:38.407 021 11159.60 422.30 51998.43 88888.00 2024-01-21 01:08:38.907 021 11159.62 422.28 51998.44 88888.00 2024-01-21 01:08:39.407 021 11159.67 422.28 51998.45 88888.00 2024-01-21 01:08:39.907 021 11159.73 422.35 51998.40 88888.00 2024-01-21 01:08:40.407 021 11159.71 422.35 51998.36 88888.00 2024-01-21 01:08:40.907 021 11159.67 422.29 51998.35 88888.00 2024-01-21 01:08:41.408 021 11159.72 422.27 51998.35 88888.00 2024-01-21 01:08:41.908 021 11159.73 422.29 51998.38 88888.00 2024-01-21 01:08:42.408 021 11159.73 422.28 51998.41 88888.00 2024-01-21 01:08:42.908 021 11159.68 422.29 51998.42 88888.00 2024-01-21 01:08:43.408 021 11159.64 422.26 51998.38 88888.00 2024-01-21 01:08:43.908 021 11159.64 422.28 51998.35 88888.00 2024-01-21 01:08:44.408 021 11159.66 422.27 51998.35 88888.00 2024-01-21 01:08:44.908 021 11159.66 422.23 51998.37 88888.00 2024-01-21 01:08:45.408 021 11159.67 422.26 51998.43 88888.00 2024-01-21 01:08:45.908 021 11159.67 422.27 51998.41 88888.00 2024-01-21 01:08:46.407 021 11159.65 422.26 51998.38 88888.00 2024-01-21 01:08:46.907 021 11159.63 422.26 51998.37 88888.00 2024-01-21 01:08:47.407 021 11159.64 422.30 51998.41 88888.00 2024-01-21 01:08:47.907 021 11159.64 422.30 51998.45 88888.00 2024-01-21 01:08:48.407 021 11159.64 422.33 51998.46 88888.00 2024-01-21 01:08:48.907 021 11159.59 422.33 51998.40 88888.00 2024-01-21 01:08:49.407 021 11159.59 422.32 51998.33 88888.00 2024-01-21 01:08:49.907 021 11159.57 422.31 51998.35 88888.00 2024-01-21 01:08:50.407 021 11159.63 422.32 51998.43 88888.00 2024-01-21 01:08:50.907 021 11159.63 422.35 51998.45 88888.00 2024-01-21 01:08:51.407 021 11159.55 422.35 51998.41 88888.00 2024-01-21 01:08:51.907 021 11159.55 422.32 51998.36 88888.00 2024-01-21 01:08:52.407 021 11159.60 422.37 51998.40 88888.00 2024-01-21 01:08:52.907 021 11159.62 422.39 51998.41 88888.00 2024-01-21 01:08:53.407 021 11159.62 422.35 51998.45 88888.00 2024-01-21 01:08:53.907 021 11159.60 422.33 51998.50 88888.00 2024-01-21 01:08:54.407 021 11159.60 422.36 51998.45 88888.00 2024-01-21 01:08:54.907 021 11159.60 422.33 51998.40 88888.00 2024-01-21 01:08:55.407 021 11159.60 422.35 51998.40 88888.00 2024-01-21 01:08:55.907 021 11159.62 422.30 51998.41 88888.00 2024-01-21 01:08:56.407 021 11159.60 422.29 51998.43 88888.00 2024-01-21 01:08:56.907 021 11159.64 422.33 51998.41 88888.00 2024-01-21 01:08:57.407 021 11159.66 422.32 51998.33 88888.00 2024-01-21 01:08:57.907 021 11159.67 422.31 51998.31 88888.00 2024-01-21 01:08:58.407 021 11159.66 422.33 51998.35 88888.00 2024-01-21 01:08:58.907 021 11159.64 422.30 51998.43 88888.00 2024-01-21 01:08:59.407 021 11159.60 422.27 51998.44 88888.00 2024-01-21 01:08:59.907 021 11159.66 422.35 51998.43 88888.00 2024-01-21 01:09:00.407 021 11159.67 422.38 51998.42 88888.00 2024-01-21 01:09:00.907 021 11159.66 422.38 51998.41 88888.00 2024-01-21 01:09:01.407 021 11159.71 422.40 51998.46 88888.00 2024-01-21 01:09:01.907 021 11159.72 422.39 51998.50 88888.00 2024-01-21 01:09:02.407 021 11159.73 422.33 51998.43 88888.00 2024-01-21 01:09:02.907 021 11159.80 422.35 51998.43 88888.00 2024-01-21 01:09:03.407 021 11159.80 422.36 51998.42 88888.00 2024-01-21 01:09:03.907 021 11159.80 422.33 51998.41 88888.00 2024-01-21 01:09:04.407 021 11159.76 422.32 51998.45 88888.00 2024-01-21 01:09:04.907 021 11159.73 422.37 51998.41 88888.00 2024-01-21 01:09:05.409 021 11159.73 422.36 51998.43 88888.00 2024-01-21 01:09:05.909 021 11159.74 422.32 51998.41 88888.00 2024-01-21 01:09:06.409 021 11159.77 422.31 51998.36 88888.00 2024-01-21 01:09:06.909 021 11159.76 422.31 51998.34 88888.00 2024-01-21 01:09:07.409 021 11159.81 422.29 51998.35 88888.00 2024-01-21 01:09:07.909 021 11159.79 422.36 51998.37 88888.00 2024-01-21 01:09:08.409 021 11159.73 422.35 51998.38 88888.00 2024-01-21 01:09:08.909 021 11159.72 422.37 51998.40 88888.00 2024-01-21 01:09:09.409 021 11159.76 422.40 51998.40 88888.00 2024-01-21 01:09:09.909 021 11159.80 422.36 51998.40 88888.00 2024-01-21 01:09:10.408 021 11159.80 422.32 51998.41 88888.00 2024-01-21 01:09:10.908 021 11159.76 422.36 51998.40 88888.00 2024-01-21 01:09:11.408 021 11159.73 422.36 51998.40 88888.00 2024-01-21 01:09:11.908 021 11159.73 422.40 51998.40 88888.00 2024-01-21 01:09:12.408 021 11159.74 422.39 51998.36 88888.00 2024-01-21 01:09:12.908 021 11159.77 422.38 51998.38 88888.00 2024-01-21 01:09:13.408 021 11159.77 422.37 51998.43 88888.00 2024-01-21 01:09:13.908 021 11159.75 422.35 51998.45 88888.00 2024-01-21 01:09:14.408 021 11159.73 422.37 51998.45 88888.00 2024-01-21 01:09:14.908 021 11159.70 422.38 51998.43 88888.00 2024-01-21 01:09:15.408 021 11159.74 422.36 51998.43 88888.00 2024-01-21 01:09:15.908 021 11159.80 422.37 51998.43 88888.00 2024-01-21 01:09:16.408 021 11159.79 422.40 51998.43 88888.00 2024-01-21 01:09:16.908 021 11159.75 422.39 51998.43 88888.00 2024-01-21 01:09:17.408 021 11159.72 422.41 51998.45 88888.00 2024-01-21 01:09:17.908 021 11159.73 422.41 51998.46 88888.00 2024-01-21 01:09:18.408 021 11159.71 422.39 51998.41 88888.00 2024-01-21 01:09:18.908 021 11159.67 422.39 51998.38 88888.00 2024-01-21 01:09:19.408 021 11159.70 422.36 51998.40 88888.00 2024-01-21 01:09:19.908 021 11159.71 422.36 51998.42 88888.00 2024-01-21 01:09:20.408 021 11159.71 422.38 51998.43 88888.00 2024-01-21 01:09:20.908 021 11159.66 422.41 51998.40 88888.00 2024-01-21 01:09:21.408 021 11159.64 422.40 51998.38 88888.00 2024-01-21 01:09:21.908 021 11159.62 422.33 51998.41 88888.00 2024-01-21 01:09:22.908 021 11159.68 422.37 51998.45 88888.00 2024-01-21 01:09:23.408 021 11159.71 422.37 51998.46 88888.00 2024-01-21 01:09:23.908 021 11159.72 422.35 51998.42 88888.00 2024-01-21 01:09:24.408 021 11159.74 422.36 51998.40 88888.00 2024-01-21 01:09:24.908 021 11159.73 422.35 51998.44 88888.00 2024-01-21 01:09:25.408 021 11159.73 422.36 51998.46 88888.00 2024-01-21 01:09:25.908 021 11159.71 422.36 51998.47 88888.00 2024-01-21 01:09:26.408 021 11159.74 422.37 51998.43 88888.00 2024-01-21 01:09:26.908 021 11159.74 422.39 51998.38 88888.00 2024-01-21 01:09:27.408 021 11159.74 422.36 51998.37 88888.00 2024-01-21 01:09:27.908 021 11159.73 422.31 51998.38 88888.00 2024-01-21 01:09:28.408 021 11159.71 422.32 51998.41 88888.00 2024-01-21 01:09:28.908 021 11159.65 422.35 51998.41 88888.00 2024-01-21 01:09:29.408 021 11159.62 422.35 51998.41 88888.00 2024-01-21 01:09:29.908 021 11159.66 422.38 51998.38 88888.00 2024-01-21 01:09:30.408 021 11159.73 422.39 51998.36 88888.00 2024-01-21 01:09:30.908 021 11159.74 422.31 51998.38 88888.00 2024-01-21 01:09:31.408 021 11159.72 422.27 51998.44 88888.00 2024-01-21 01:09:31.908 021 11159.75 422.31 51998.44 88888.00 2024-01-21 01:09:32.908 021 11159.80 422.26 51998.40 88888.00 2024-01-21 01:09:33.408 021 11159.77 422.29 51998.38 88888.00 2024-01-21 01:09:33.908 021 11159.77 422.27 51998.42 88888.00 2024-01-21 01:09:34.408 021 11159.75 422.23 51998.44 88888.00 2024-01-21 01:09:34.908 021 11159.70 422.25 51998.46 88888.00 2024-01-21 01:09:35.408 021 11159.66 422.30 51998.43 88888.00 2024-01-21 01:09:35.908 021 11159.70 422.27 51998.41 88888.00 2024-01-21 01:09:36.408 021 11159.73 422.29 51998.37 88888.00 2024-01-21 01:09:36.908 021 11159.80 422.26 51998.35 88888.00 2024-01-21 01:09:37.408 021 11159.80 422.25 51998.37 88888.00 2024-01-21 01:09:37.908 021 11159.76 422.23 51998.43 88888.00 2024-01-21 01:09:38.408 021 11159.73 422.19 51998.41 88888.00 2024-01-21 01:09:38.908 021 11159.72 422.17 51998.36 88888.00 2024-01-21 01:09:39.408 021 11159.79 422.17 51998.36 88888.00 2024-01-21 01:09:39.908 021 11159.81 422.22 51998.38 88888.00 2024-01-21 01:09:40.408 021 11159.79 422.26 51998.42 88888.00 2024-01-21 01:09:40.908 021 11159.82 422.25 51998.44 88888.00 2024-01-21 01:09:41.408 021 11159.82 422.20 51998.43 88888.00 2024-01-21 01:09:41.908 021 11159.82 422.19 51998.40 88888.00 2024-01-21 01:09:42.908 021 11159.84 422.25 51998.38 88888.00 2024-01-21 01:09:43.408 021 11159.84 422.23 51998.42 88888.00 2024-01-21 01:09:43.908 021 11159.84 422.23 51998.50 88888.00 2024-01-21 01:09:44.408 021 11159.83 422.22 51998.52 88888.00 2024-01-21 01:09:44.908 021 11159.86 422.19 51998.49 88888.00 2024-01-21 01:09:45.408 021 11159.85 422.23 51998.43 88888.00 2024-01-21 01:09:45.908 021 11159.86 422.20 51998.41 88888.00 2024-01-21 01:09:46.408 021 11159.84 422.16 51998.38 88888.00 2024-01-21 01:09:46.908 021 11159.83 422.13 51998.43 88888.00 2024-01-21 01:09:47.408 021 11159.84 422.13 51998.43 88888.00 2024-01-21 01:09:47.908 021 11159.83 422.17 51998.40 88888.00 2024-01-21 01:09:48.408 021 11159.83 422.13 51998.36 88888.00 2024-01-21 01:09:48.908 021 11159.83 422.12 51998.34 88888.00 2024-01-21 01:09:49.408 021 11159.83 422.16 51998.37 88888.00 2024-01-21 01:09:49.908 021 11159.85 422.17 51998.37 88888.00 2024-01-21 01:09:50.408 021 11159.84 422.17 51998.37 88888.00 2024-01-21 01:09:50.908 021 11159.80 422.13 51998.40 88888.00 2024-01-21 01:09:51.408 021 11159.80 422.15 51998.37 88888.00 2024-01-21 01:09:51.908 021 11159.79 422.12 51998.34 88888.00 2024-01-21 01:09:52.408 021 11159.77 422.12 51998.29 88888.00 2024-01-21 01:09:52.908 021 11159.81 422.10 51998.29 88888.00 2024-01-21 01:09:53.408 021 11159.83 422.05 51998.31 88888.00 2024-01-21 01:09:53.908 021 11159.81 422.10 51998.33 88888.00 2024-01-21 01:09:54.408 021 11159.81 422.11 51998.34 88888.00 2024-01-21 01:09:54.908 021 11159.79 422.12 51998.29 88888.00 2024-01-21 01:09:55.408 021 11159.76 422.17 51998.27 88888.00 2024-01-21 01:09:55.908 021 11159.82 422.12 51998.27 88888.00 2024-01-21 01:09:56.408 021 11159.83 422.10 51998.26 88888.00 2024-01-21 01:09:56.908 021 11159.81 422.12 51998.27 88888.00 2024-01-21 01:09:57.408 021 11159.81 422.11 51998.33 88888.00 2024-01-21 01:09:57.908 021 11159.83 422.11 51998.34 88888.00 2024-01-21 01:09:58.408 021 11159.85 422.09 51998.32 88888.00 2024-01-21 01:09:58.908 021 11159.84 422.11 51998.25 88888.00 2024-01-21 01:09:59.408 021 11159.86 422.08 51998.20 88888.00 2024-01-21 01:09:59.908 021 11159.89 422.05 51998.23 88888.00 2024-01-21 01:10:00.408 021 11159.91 422.02 51998.26 88888.00 2024-01-21 01:10:00.908 021 11159.89 422.01 51998.34 88888.00 2024-01-21 01:10:01.408 021 11159.86 421.99 51998.38 88888.00 2024-01-21 01:10:01.908 021 11159.85 422.05 51998.41 88888.00 2024-01-21 01:10:02.408 021 11159.83 422.06 51998.36 88888.00 2024-01-21 01:10:02.908 021 11159.82 422.06 51998.31 88888.00 2024-01-21 01:10:03.408 021 11159.82 422.01 51998.32 88888.00 2024-01-21 01:10:03.908 021 11159.83 422.03 51998.36 88888.00 2024-01-21 01:10:04.408 021 11159.82 422.08 51998.40 88888.00 2024-01-21 01:10:04.908 021 11159.80 422.07 51998.44 88888.00 2024-01-21 01:10:05.408 021 11159.83 421.99 51998.41 88888.00 2024-01-21 01:10:05.908 021 11159.83 421.98 51998.37 88888.00 2024-01-21 01:10:06.408 021 11159.86 422.05 51998.38 88888.00 2024-01-21 01:10:06.908 021 11159.89 422.08 51998.38 88888.00 2024-01-21 01:10:07.408 021 11159.85 422.06 51998.40 88888.00 2024-01-21 01:10:07.908 021 11159.88 422.00 51998.41 88888.00 2024-01-21 01:10:08.408 021 11159.86 422.02 51998.43 88888.00 2024-01-21 01:10:08.908 021 11159.83 422.06 51998.40 88888.00 2024-01-21 01:10:09.408 021 11159.84 422.03 51998.37 88888.00 2024-01-21 01:10:09.908 021 11159.85 422.00 51998.38 88888.00 2024-01-21 01:10:10.408 021 11159.86 421.99 51998.42 88888.00 2024-01-21 01:10:10.908 021 11159.93 422.00 51998.43 88888.00 2024-01-21 01:10:11.408 021 11159.91 421.98 51998.44 88888.00 2024-01-21 01:10:11.908 021 11159.85 422.01 51998.42 88888.00 2024-01-21 01:10:12.408 021 11159.84 422.02 51998.37 88888.00 2024-01-21 01:10:12.908 021 11159.90 421.99 51998.33 88888.00 2024-01-21 01:10:13.408 021 11159.92 421.97 51998.33 88888.00 2024-01-21 01:10:13.908 021 11159.92 421.99 51998.37 88888.00 2024-01-21 01:10:14.408 021 11159.92 421.98 51998.42 88888.00 2024-01-21 01:10:14.908 021 11159.93 421.99 51998.46 88888.00 2024-01-21 01:10:15.408 021 11159.94 422.00 51998.42 88888.00 2024-01-21 01:10:15.908 021 11159.93 421.99 51998.36 88888.00 2024-01-21 01:10:16.408 021 11159.93 421.99 51998.32 88888.00 2024-01-21 01:10:16.908 021 11159.94 422.00 51998.31 88888.00 2024-01-21 01:10:17.408 021 11159.99 421.94 51998.33 88888.00 2024-01-21 01:10:17.908 021 11159.99 421.96 51998.38 88888.00 2024-01-21 01:10:18.408 021 11159.99 421.94 51998.43 88888.00 2024-01-21 01:10:18.908 021 11159.95 421.93 51998.46 88888.00 2024-01-21 01:10:19.408 021 11159.93 421.94 51998.41 88888.00 2024-01-21 01:10:19.908 021 11159.95 421.91 51998.35 88888.00 2024-01-21 01:10:20.908 021 11160.03 421.96 51998.33 88888.00 2024-01-21 01:10:21.408 021 11160.05 421.90 51998.34 88888.00 2024-01-21 01:10:21.908 021 11160.02 421.91 51998.42 88888.00 2024-01-21 01:10:22.408 021 11160.03 421.96 51998.46 88888.00 2024-01-21 01:10:22.908 021 11159.98 421.97 51998.44 88888.00 2024-01-21 01:10:23.408 021 11159.94 421.93 51998.43 88888.00 2024-01-21 01:10:23.908 021 11159.92 421.90 51998.41 88888.00 2024-01-21 01:10:24.408 021 11159.92 421.91 51998.38 88888.00 2024-01-21 01:10:24.908 021 11159.93 421.88 51998.34 88888.00 2024-01-21 01:10:25.408 021 11159.94 421.89 51998.36 88888.00 2024-01-21 01:10:25.908 021 11159.95 421.91 51998.43 88888.00 2024-01-21 01:10:26.408 021 11159.91 421.96 51998.44 88888.00 2024-01-21 01:10:26.908 021 11159.88 421.97 51998.36 88888.00 2024-01-21 01:10:27.408 021 11159.91 421.91 51998.31 88888.00 2024-01-21 01:10:27.908 021 11159.94 421.86 51998.31 88888.00 2024-01-21 01:10:28.408 021 11159.97 421.88 51998.29 88888.00 2024-01-21 01:10:28.908 021 11159.99 421.92 51998.32 88888.00 2024-01-21 01:10:29.408 021 11159.98 421.90 51998.32 88888.00 2024-01-21 01:10:29.908 021 11159.99 421.96 51998.29 88888.00 2024-01-21 01:10:30.408 021 11160.00 421.93 51998.28 88888.00 2024-01-21 01:10:30.908 021 11159.95 421.92 51998.35 88888.00 2024-01-21 01:10:31.408 021 11159.91 421.90 51998.34 88888.00 2024-01-21 01:10:31.908 021 11159.93 421.89 51998.32 88888.00 2024-01-21 01:10:32.408 021 11159.97 421.93 51998.27 88888.00 2024-01-21 01:10:32.908 021 11159.98 421.96 51998.28 88888.00 2024-01-21 01:10:33.408 021 11159.97 421.98 51998.32 88888.00 2024-01-21 01:10:34.408 021 11159.92 421.91 51998.38 88888.00 2024-01-21 01:10:34.908 021 11159.94 421.87 51998.40 88888.00 2024-01-21 01:10:35.408 021 11159.97 421.89 51998.35 88888.00 2024-01-21 01:10:35.908 021 11160.00 421.90 51998.31 88888.00 2024-01-21 01:10:36.408 021 11160.02 421.91 51998.28 88888.00 2024-01-21 01:10:36.908 021 11160.03 421.83 51998.34 88888.00 2024-01-21 01:10:37.408 021 11160.01 421.84 51998.40 88888.00 2024-01-21 01:10:37.908 021 11159.98 421.84 51998.42 88888.00 2024-01-21 01:10:38.408 021 11159.97 421.81 51998.44 88888.00 2024-01-21 01:10:38.908 021 11159.91 421.84 51998.43 88888.00 2024-01-21 01:10:39.409 021 11159.89 421.83 51998.41 88888.00 2024-01-21 01:10:39.909 021 11159.88 421.76 51998.40 88888.00 2024-01-21 01:10:40.409 021 11159.89 421.79 51998.40 88888.00 2024-01-21 01:10:40.909 021 11159.95 421.80 51998.43 88888.00 2024-01-21 01:10:41.409 021 11159.97 421.82 51998.46 88888.00 2024-01-21 01:10:41.909 021 11159.97 421.84 51998.46 88888.00 2024-01-21 01:10:42.409 021 11159.98 421.84 51998.40 88888.00 2024-01-21 01:10:42.909 021 11159.97 421.81 51998.34 88888.00 2024-01-21 01:10:43.409 021 11160.00 421.79 51998.37 88888.00 2024-01-21 01:10:44.408 021 11159.98 421.84 51998.42 88888.00 2024-01-21 01:10:44.908 021 11159.94 421.79 51998.42 88888.00 2024-01-21 01:10:45.408 021 11159.91 421.81 51998.43 88888.00 2024-01-21 01:10:45.908 021 11159.94 421.83 51998.46 88888.00 2024-01-21 01:10:46.408 021 11159.98 421.81 51998.40 88888.00 2024-01-21 01:10:46.908 021 11159.93 421.80 51998.35 88888.00 2024-01-21 01:10:47.408 021 11159.94 421.81 51998.37 88888.00 2024-01-21 01:10:47.908 021 11159.99 421.86 51998.38 88888.00 2024-01-21 01:10:48.408 021 11160.01 421.89 51998.40 88888.00 2024-01-21 01:10:48.908 021 11160.00 421.84 51998.41 88888.00 2024-01-21 01:10:49.408 021 11160.00 421.84 51998.41 88888.00 2024-01-21 01:10:49.908 021 11159.99 421.83 51998.43 88888.00 2024-01-21 01:10:50.408 021 11159.97 421.78 51998.42 88888.00 2024-01-21 01:10:50.908 021 11159.97 421.79 51998.35 88888.00 2024-01-21 01:10:51.408 021 11159.94 421.81 51998.33 88888.00 2024-01-21 01:10:51.908 021 11159.97 421.80 51998.40 88888.00 2024-01-21 01:10:52.408 021 11159.95 421.80 51998.40 88888.00 2024-01-21 01:10:52.908 021 11159.95 421.74 51998.42 88888.00 2024-01-21 01:10:53.408 021 11159.94 421.73 51998.41 88888.00 2024-01-21 01:10:54.408 021 11159.85 421.72 51998.41 88888.00 2024-01-21 01:10:54.908 021 11159.89 421.73 51998.37 88888.00 2024-01-21 01:10:55.408 021 11159.95 421.78 51998.40 88888.00 2024-01-21 01:10:55.908 021 11159.95 421.79 51998.43 88888.00 2024-01-21 01:10:56.408 021 11159.93 421.82 51998.42 88888.00 2024-01-21 01:10:56.908 021 11159.93 421.81 51998.37 88888.00 2024-01-21 01:10:57.408 021 11159.94 421.83 51998.34 88888.00 2024-01-21 01:10:57.908 021 11159.99 421.79 51998.34 88888.00 2024-01-21 01:10:58.408 021 11160.00 421.72 51998.34 88888.00 2024-01-21 01:10:58.908 021 11160.01 421.70 51998.34 88888.00 2024-01-21 01:10:59.409 021 11159.97 421.74 51998.34 88888.00 2024-01-21 01:10:59.909 021 11159.98 421.72 51998.37 88888.00 2024-01-21 01:11:00.409 021 11159.98 421.64 51998.40 88888.00 2024-01-21 01:11:00.909 021 11159.98 421.72 51998.41 88888.00 2024-01-21 01:11:01.409 021 11160.01 421.80 51998.38 88888.00 2024-01-21 01:11:01.909 021 11160.05 421.76 51998.35 88888.00 2024-01-21 01:11:02.409 021 11160.06 421.72 51998.35 88888.00 2024-01-21 01:11:02.909 021 11160.05 421.70 51998.36 88888.00 2024-01-21 01:11:03.409 021 11160.01 421.68 51998.40 88888.00 2024-01-21 01:11:03.909 021 11160.03 421.69 51998.43 88888.00 2024-01-21 01:11:04.408 021 11160.08 421.69 51998.43 88888.00 2024-01-21 01:11:04.908 021 11160.06 421.64 51998.43 88888.00 2024-01-21 01:11:05.408 021 11160.08 421.73 51998.40 88888.00 2024-01-21 01:11:05.908 021 11160.09 421.74 51998.40 88888.00 2024-01-21 01:11:06.408 021 11160.08 421.73 51998.37 88888.00 2024-01-21 01:11:06.908 021 11160.05 421.71 51998.37 88888.00 2024-01-21 01:11:07.408 021 11159.99 421.70 51998.42 88888.00 2024-01-21 01:11:07.908 021 11159.98 421.76 51998.49 88888.00 2024-01-21 01:11:08.408 021 11160.01 421.79 51998.52 88888.00 2024-01-21 01:11:08.908 021 11160.03 421.74 51998.46 88888.00 2024-01-21 01:11:09.408 021 11160.01 421.71 51998.44 88888.00 2024-01-21 01:11:09.908 021 11160.06 421.74 51998.40 88888.00 2024-01-21 01:11:10.408 021 11160.08 421.73 51998.36 88888.00 2024-01-21 01:11:10.908 021 11160.03 421.73 51998.40 88888.00 2024-01-21 01:11:11.408 021 11160.05 421.74 51998.44 88888.00 2024-01-21 01:11:11.908 021 11160.06 421.68 51998.45 88888.00 2024-01-21 01:11:12.408 021 11160.02 421.70 51998.43 88888.00 2024-01-21 01:11:12.908 021 11160.06 421.72 51998.40 88888.00 2024-01-21 01:11:13.408 021 11160.12 421.73 51998.36 88888.00 2024-01-21 01:11:13.908 021 11160.12 421.74 51998.35 88888.00 2024-01-21 01:11:14.408 021 11160.12 421.72 51998.37 88888.00 2024-01-21 01:11:14.908 021 11160.15 421.69 51998.38 88888.00 2024-01-21 01:11:15.408 021 11160.12 421.69 51998.37 88888.00 2024-01-21 01:11:15.908 021 11160.09 421.71 51998.36 88888.00 2024-01-21 01:11:16.408 021 11160.12 421.67 51998.43 88888.00 2024-01-21 01:11:16.908 021 11160.07 421.69 51998.43 88888.00 2024-01-21 01:11:17.408 021 11160.06 421.73 51998.42 88888.00 2024-01-21 01:11:17.908 021 11160.08 421.73 51998.40 88888.00 2024-01-21 01:11:18.408 021 11160.08 421.70 51998.36 88888.00 2024-01-21 01:11:18.908 021 11160.11 421.68 51998.35 88888.00 2024-01-21 01:11:19.408 021 11160.11 421.70 51998.38 88888.00 2024-01-21 01:11:19.908 021 11160.11 421.70 51998.38 88888.00 2024-01-21 01:11:20.408 021 11160.10 421.61 51998.41 88888.00 2024-01-21 01:11:20.908 021 11160.10 421.63 51998.40 88888.00 2024-01-21 01:11:21.408 021 11160.11 421.63 51998.40 88888.00 2024-01-21 01:11:21.908 021 11160.12 421.69 51998.37 88888.00 2024-01-21 01:11:22.408 021 11160.17 421.68 51998.36 88888.00 2024-01-21 01:11:22.908 021 11160.19 421.63 51998.29 88888.00 2024-01-21 01:11:23.408 021 11160.15 421.65 51998.27 88888.00 2024-01-21 01:11:23.908 021 11160.17 421.70 51998.28 88888.00 2024-01-21 01:11:24.408 021 11160.19 421.64 51998.32 88888.00 2024-01-21 01:11:24.908 021 11160.18 421.63 51998.34 88888.00 2024-01-21 01:11:25.408 021 11160.14 421.63 51998.37 88888.00 2024-01-21 01:11:25.908 021 11160.10 421.65 51998.37 88888.00 2024-01-21 01:11:26.408 021 11160.10 421.64 51998.40 88888.00 2024-01-21 01:11:26.908 021 11160.10 421.63 51998.34 88888.00 2024-01-21 01:11:27.408 021 11160.10 421.67 51998.32 88888.00 2024-01-21 01:11:27.908 021 11160.12 421.63 51998.31 88888.00 2024-01-21 01:11:28.408 021 11160.14 421.60 51998.33 88888.00 2024-01-21 01:11:28.908 021 11160.12 421.63 51998.31 88888.00 2024-01-21 01:11:29.409 021 11160.10 421.62 51998.34 88888.00 2024-01-21 01:11:29.909 021 11160.10 421.63 51998.42 88888.00 2024-01-21 01:11:30.409 021 11160.12 421.61 51998.40 88888.00 2024-01-21 01:11:30.909 021 11160.17 421.62 51998.37 88888.00 2024-01-21 01:11:31.409 021 11160.17 421.62 51998.40 88888.00 2024-01-21 01:11:31.909 021 11160.14 421.65 51998.40 88888.00 2024-01-21 01:11:32.409 021 11160.16 421.73 51998.35 88888.00 2024-01-21 01:11:32.909 021 11160.17 421.65 51998.36 88888.00 2024-01-21 01:11:33.409 021 11160.19 421.64 51998.36 88888.00 2024-01-21 01:11:33.909 021 11160.20 421.67 51998.40 88888.00 2024-01-21 01:11:34.408 021 11160.18 421.64 51998.38 88888.00 2024-01-21 01:11:34.908 021 11160.15 421.63 51998.41 88888.00 2024-01-21 01:11:35.408 021 11160.18 421.59 51998.41 88888.00 2024-01-21 01:11:35.908 021 11160.20 421.57 51998.41 88888.00 2024-01-21 01:11:36.408 021 11160.24 421.63 51998.36 88888.00 2024-01-21 01:11:36.908 021 11160.21 421.59 51998.32 88888.00 2024-01-21 01:11:37.408 021 11160.25 421.61 51998.32 88888.00 2024-01-21 01:11:37.908 021 11160.21 421.62 51998.33 88888.00 2024-01-21 01:11:38.408 021 11160.25 421.58 51998.29 88888.00 2024-01-21 01:11:38.908 021 11160.26 421.60 51998.28 88888.00 2024-01-21 01:11:39.409 021 11160.28 421.59 51998.33 88888.00 2024-01-21 01:11:39.909 021 11160.27 421.58 51998.40 88888.00 2024-01-21 01:11:40.409 021 11160.23 421.58 51998.40 88888.00 2024-01-21 01:11:40.909 021 11160.19 421.60 51998.41 88888.00 2024-01-21 01:11:41.409 021 11160.24 421.61 51998.40 88888.00 2024-01-21 01:11:41.909 021 11160.27 421.62 51998.36 88888.00 2024-01-21 01:11:42.409 021 11160.27 421.62 51998.32 88888.00 2024-01-21 01:11:42.909 021 11160.29 421.61 51998.31 88888.00 2024-01-21 01:11:43.409 021 11160.30 421.62 51998.31 88888.00 2024-01-21 01:11:43.909 021 11160.29 421.55 51998.33 88888.00 2024-01-21 01:11:44.409 021 11160.28 421.52 51998.38 88888.00 2024-01-21 01:11:44.909 021 11160.27 421.54 51998.43 88888.00 2024-01-21 01:11:45.409 021 11160.29 421.54 51998.43 88888.00 2024-01-21 01:11:45.909 021 11160.27 421.54 51998.40 88888.00 2024-01-21 01:11:46.409 021 11160.27 421.51 51998.40 88888.00 2024-01-21 01:11:46.909 021 11160.26 421.50 51998.35 88888.00 2024-01-21 01:11:47.409 021 11160.25 421.51 51998.36 88888.00 2024-01-21 01:11:47.909 021 11160.21 421.52 51998.34 88888.00 2024-01-21 01:11:48.409 021 11160.26 421.55 51998.32 88888.00 2024-01-21 01:11:48.909 021 11160.27 421.55 51998.31 88888.00 2024-01-21 01:11:49.409 021 11160.27 421.51 51998.28 88888.00 2024-01-21 01:11:49.909 021 11160.33 421.55 51998.29 88888.00 2024-01-21 01:11:50.409 021 11160.36 421.52 51998.33 88888.00 2024-01-21 01:11:50.909 021 11160.33 421.51 51998.34 88888.00 2024-01-21 01:11:51.409 021 11160.29 421.59 51998.37 88888.00 2024-01-21 01:11:51.909 021 11160.33 421.60 51998.34 88888.00 2024-01-21 01:11:52.409 021 11160.37 421.55 51998.36 88888.00 2024-01-21 01:11:52.909 021 11160.33 421.54 51998.33 88888.00 2024-01-21 01:11:53.409 021 11160.27 421.55 51998.33 88888.00 2024-01-21 01:11:53.909 021 11160.20 421.50 51998.32 88888.00 2024-01-21 01:11:54.409 021 11160.24 421.53 51998.29 88888.00 2024-01-21 01:11:54.909 021 11160.26 421.60 51998.29 88888.00 2024-01-21 01:11:55.909 021 11160.25 421.55 51998.32 88888.00 2024-01-21 01:11:56.409 021 11160.28 421.57 51998.34 88888.00 2024-01-21 01:11:56.909 021 11160.30 421.52 51998.37 88888.00 2024-01-21 01:11:57.409 021 11160.32 421.53 51998.38 88888.00 2024-01-21 01:11:57.909 021 11160.34 421.51 51998.40 88888.00 2024-01-21 01:11:58.409 021 11160.32 421.49 51998.43 88888.00 2024-01-21 01:11:58.909 021 11160.30 421.50 51998.35 88888.00 2024-01-21 01:11:59.409 021 11160.30 421.53 51998.32 88888.00 2024-01-21 01:11:59.909 021 11160.34 421.50 51998.32 88888.00 2024-01-21 01:12:00.409 021 11160.36 421.50 51998.27 88888.00 2024-01-21 01:12:00.909 021 11160.36 421.47 51998.29 88888.00 2024-01-21 01:12:01.409 021 11160.34 421.45 51998.32 88888.00 2024-01-21 01:12:01.909 021 11160.35 421.45 51998.31 88888.00 2024-01-21 01:12:02.409 021 11160.40 421.45 51998.31 88888.00 2024-01-21 01:12:02.909 021 11160.42 421.42 51998.32 88888.00 2024-01-21 01:12:03.409 021 11160.42 421.45 51998.37 88888.00 2024-01-21 01:12:03.909 021 11160.43 421.52 51998.41 88888.00 2024-01-21 01:12:04.409 021 11160.42 421.48 51998.42 88888.00 2024-01-21 01:12:04.909 021 11160.36 421.49 51998.37 88888.00 2024-01-21 01:12:05.909 021 11160.32 421.43 51998.36 88888.00 2024-01-21 01:12:06.409 021 11160.35 421.42 51998.34 88888.00 2024-01-21 01:12:06.909 021 11160.35 421.36 51998.28 88888.00 2024-01-21 01:12:07.409 021 11160.36 421.32 51998.29 88888.00 2024-01-21 01:12:07.909 021 11160.40 421.36 51998.29 88888.00 2024-01-21 01:12:08.409 021 11160.43 421.43 51998.29 88888.00 2024-01-21 01:12:08.909 021 11160.42 421.45 51998.27 88888.00 2024-01-21 01:12:09.409 021 11160.44 421.44 51998.24 88888.00 2024-01-21 01:12:09.909 021 11160.43 421.42 51998.26 88888.00 2024-01-21 01:12:10.409 021 11160.43 421.44 51998.28 88888.00 2024-01-21 01:12:10.909 021 11160.42 421.44 51998.33 88888.00 2024-01-21 01:12:11.409 021 11160.41 421.47 51998.34 88888.00 2024-01-21 01:12:11.909 021 11160.40 421.44 51998.35 88888.00 2024-01-21 01:12:12.409 021 11160.34 421.34 51998.35 88888.00 2024-01-21 01:12:12.909 021 11160.36 421.39 51998.35 88888.00 2024-01-21 01:12:13.409 021 11160.42 421.42 51998.36 88888.00 2024-01-21 01:12:13.909 021 11160.44 421.43 51998.31 88888.00 2024-01-21 01:12:14.409 021 11160.40 421.45 51998.31 88888.00 2024-01-21 01:12:14.909 021 11160.38 421.44 51998.34 88888.00 2024-01-21 01:12:15.409 021 11160.43 421.42 51998.28 88888.00 2024-01-21 01:12:15.909 021 11160.41 421.42 51998.27 88888.00 2024-01-21 01:12:16.409 021 11160.41 421.41 51998.27 88888.00 2024-01-21 01:12:16.909 021 11160.42 421.41 51998.26 88888.00 2024-01-21 01:12:17.409 021 11160.41 421.45 51998.28 88888.00 2024-01-21 01:12:17.909 021 11160.45 421.44 51998.28 88888.00 2024-01-21 01:12:18.409 021 11160.49 421.38 51998.31 88888.00 2024-01-21 01:12:18.909 021 11160.47 421.39 51998.27 88888.00 2024-01-21 01:12:19.409 021 11160.46 421.38 51998.31 88888.00 2024-01-21 01:12:19.909 021 11160.45 421.39 51998.32 88888.00 2024-01-21 01:12:20.409 021 11160.46 421.41 51998.32 88888.00 2024-01-21 01:12:20.909 021 11160.46 421.40 51998.32 88888.00 2024-01-21 01:12:21.409 021 11160.41 421.42 51998.34 88888.00 2024-01-21 01:12:21.909 021 11160.42 421.43 51998.33 88888.00 2024-01-21 01:12:22.409 021 11160.43 421.42 51998.32 88888.00 2024-01-21 01:12:22.909 021 11160.45 421.47 51998.33 88888.00 2024-01-21 01:12:23.909 021 11160.45 421.51 51998.33 88888.00 2024-01-21 01:12:24.409 021 11160.46 421.48 51998.33 88888.00 2024-01-21 01:12:24.909 021 11160.47 421.51 51998.34 88888.00 2024-01-21 01:12:25.409 021 11160.53 421.48 51998.34 88888.00 2024-01-21 01:12:25.909 021 11160.50 421.49 51998.32 88888.00 2024-01-21 01:12:26.409 021 11160.51 421.52 51998.31 88888.00 2024-01-21 01:12:26.909 021 11160.55 421.45 51998.32 88888.00 2024-01-21 01:12:27.409 021 11160.54 421.45 51998.33 88888.00 2024-01-21 01:12:27.909 021 11160.51 421.51 51998.32 88888.00 2024-01-21 01:12:28.409 021 11160.53 421.45 51998.34 88888.00 2024-01-21 01:12:28.909 021 11160.58 421.49 51998.38 88888.00 2024-01-21 01:12:29.409 021 11160.54 421.47 51998.40 88888.00 2024-01-21 01:12:29.909 021 11160.55 421.47 51998.36 88888.00 2024-01-21 01:12:30.409 021 11160.58 421.49 51998.34 88888.00 2024-01-21 01:12:30.909 021 11160.59 421.48 51998.31 88888.00 2024-01-21 01:12:31.409 021 11160.61 421.47 51998.32 88888.00 2024-01-21 01:12:31.909 021 11160.60 421.47 51998.35 88888.00 2024-01-21 01:12:32.409 021 11160.58 421.47 51998.36 88888.00 2024-01-21 01:12:32.909 021 11160.60 421.48 51998.31 88888.00 2024-01-21 01:12:33.409 021 11160.55 421.51 51998.27 88888.00 2024-01-21 01:12:33.909 021 11160.54 421.48 51998.28 88888.00 2024-01-21 01:12:34.409 021 11160.54 421.49 51998.27 88888.00 2024-01-21 01:12:34.909 021 11160.59 421.51 51998.27 88888.00 2024-01-21 01:12:35.409 021 11160.61 421.51 51998.27 88888.00 2024-01-21 01:12:35.909 021 11160.64 421.47 51998.25 88888.00 2024-01-21 01:12:36.409 021 11160.63 421.49 51998.26 88888.00 2024-01-21 01:12:36.909 021 11160.65 421.47 51998.26 88888.00 2024-01-21 01:12:37.409 021 11160.68 421.48 51998.28 88888.00 2024-01-21 01:12:37.909 021 11160.68 421.47 51998.34 88888.00 2024-01-21 01:12:38.409 021 11160.72 421.48 51998.33 88888.00 2024-01-21 01:12:38.909 021 11160.70 421.51 51998.34 88888.00 2024-01-21 01:12:39.409 021 11160.68 421.48 51998.34 88888.00 2024-01-21 01:12:39.909 021 11160.69 421.41 51998.33 88888.00 2024-01-21 01:12:40.409 021 11160.71 421.45 51998.33 88888.00 2024-01-21 01:12:40.909 021 11160.68 421.48 51998.33 88888.00 2024-01-21 01:12:41.409 021 11160.64 421.41 51998.36 88888.00 2024-01-21 01:12:41.909 021 11160.60 421.42 51998.38 88888.00 2024-01-21 01:12:42.409 021 11160.61 421.43 51998.36 88888.00 2024-01-21 01:12:42.909 021 11160.64 421.42 51998.35 88888.00 2024-01-21 01:12:43.409 021 11160.69 421.45 51998.36 88888.00 2024-01-21 01:12:43.909 021 11160.69 421.47 51998.35 88888.00 2024-01-21 01:12:44.409 021 11160.63 421.44 51998.35 88888.00 2024-01-21 01:12:44.909 021 11160.63 421.44 51998.40 88888.00 2024-01-21 01:12:45.409 021 11160.64 421.38 51998.38 88888.00 2024-01-21 01:12:45.909 021 11160.67 421.45 51998.41 88888.00 2024-01-21 01:12:46.409 021 11160.67 421.51 51998.41 88888.00 2024-01-21 01:12:46.909 021 11160.69 421.49 51998.37 88888.00 2024-01-21 01:12:47.409 021 11160.73 421.41 51998.35 88888.00 2024-01-21 01:12:47.909 021 11160.74 421.43 51998.32 88888.00 2024-01-21 01:12:48.409 021 11160.73 421.44 51998.28 88888.00 2024-01-21 01:12:48.909 021 11160.72 421.44 51998.29 88888.00 2024-01-21 01:12:49.409 021 11160.72 421.49 51998.33 88888.00 2024-01-21 01:12:49.909 021 11160.72 421.54 51998.34 88888.00 2024-01-21 01:12:50.409 021 11160.76 421.48 51998.32 88888.00 2024-01-21 01:12:50.909 021 11160.73 421.45 51998.31 88888.00 2024-01-21 01:12:51.409 021 11160.72 421.45 51998.33 88888.00 2024-01-21 01:12:51.909 021 11160.71 421.50 51998.33 88888.00 2024-01-21 01:12:52.409 021 11160.74 421.54 51998.34 88888.00 2024-01-21 01:12:52.909 021 11160.77 421.54 51998.36 88888.00 2024-01-21 01:12:53.409 021 11160.74 421.54 51998.36 88888.00 2024-01-21 01:12:53.909 021 11160.77 421.54 51998.34 88888.00 2024-01-21 01:12:54.409 021 11160.78 421.54 51998.31 88888.00 2024-01-21 01:12:54.909 021 11160.80 421.52 51998.35 88888.00 2024-01-21 01:12:55.409 021 11160.79 421.58 51998.40 88888.00 2024-01-21 01:12:55.909 021 11160.81 421.54 51998.40 88888.00 2024-01-21 01:12:56.409 021 11160.81 421.45 51998.36 88888.00 2024-01-21 01:12:57.409 021 11160.86 421.48 51998.33 88888.00 2024-01-21 01:12:57.909 021 11160.90 421.50 51998.29 88888.00 2024-01-21 01:12:58.409 021 11160.91 421.45 51998.33 88888.00 2024-01-21 01:12:58.909 021 11160.88 421.48 51998.33 88888.00 2024-01-21 01:12:59.409 021 11160.87 421.51 51998.33 88888.00 2024-01-21 01:12:59.909 021 11160.93 421.50 51998.34 88888.00 2024-01-21 01:13:00.409 021 11160.88 421.43 51998.36 88888.00 2024-01-21 01:13:00.909 021 11160.88 421.47 51998.35 88888.00 2024-01-21 01:13:01.409 021 11160.88 421.50 51998.27 88888.00 2024-01-21 01:13:01.909 021 11160.88 421.51 51998.31 88888.00 2024-01-21 01:13:02.409 021 11160.87 421.50 51998.34 88888.00 2024-01-21 01:13:02.909 021 11160.84 421.48 51998.34 88888.00 2024-01-21 01:13:03.409 021 11160.84 421.50 51998.37 88888.00 2024-01-21 01:13:03.909 021 11160.81 421.52 51998.35 88888.00 2024-01-21 01:13:04.409 021 11160.82 421.48 51998.34 88888.00 2024-01-21 01:13:04.909 021 11160.82 421.49 51998.38 88888.00 2024-01-21 01:13:05.409 021 11160.84 421.53 51998.37 88888.00 2024-01-21 01:13:05.909 021 11160.84 421.50 51998.34 88888.00 2024-01-21 01:13:06.409 021 11160.84 421.54 51998.34 88888.00 2024-01-21 01:13:07.409 021 11160.85 421.48 51998.34 88888.00 2024-01-21 01:13:07.909 021 11160.84 421.49 51998.34 88888.00 2024-01-21 01:13:08.409 021 11160.84 421.48 51998.34 88888.00 2024-01-21 01:13:08.909 021 11160.81 421.48 51998.34 88888.00 2024-01-21 01:13:09.409 021 11160.85 421.45 51998.32 88888.00 2024-01-21 01:13:09.909 021 11160.88 421.52 51998.34 88888.00 2024-01-21 01:13:10.409 021 11160.89 421.52 51998.33 88888.00 2024-01-21 01:13:10.909 021 11160.84 421.52 51998.32 88888.00 2024-01-21 01:13:11.409 021 11160.81 421.51 51998.28 88888.00 2024-01-21 01:13:11.909 021 11160.88 421.54 51998.28 88888.00 2024-01-21 01:13:12.409 021 11160.91 421.53 51998.26 88888.00 2024-01-21 01:13:12.909 021 11160.89 421.48 51998.27 88888.00 2024-01-21 01:13:13.409 021 11160.90 421.47 51998.28 88888.00 2024-01-21 01:13:13.909 021 11160.91 421.45 51998.26 88888.00 2024-01-21 01:13:14.409 021 11160.91 421.48 51998.32 88888.00 2024-01-21 01:13:14.909 021 11160.90 421.44 51998.33 88888.00 2024-01-21 01:13:15.409 021 11160.86 421.47 51998.32 88888.00 2024-01-21 01:13:15.909 021 11160.87 421.47 51998.35 88888.00 2024-01-21 01:13:16.409 021 11160.87 421.48 51998.36 88888.00 2024-01-21 01:13:16.909 021 11160.89 421.47 51998.35 88888.00 2024-01-21 01:13:17.409 021 11160.93 421.44 51998.35 88888.00 2024-01-21 01:13:17.909 021 11160.96 421.50 51998.33 88888.00 2024-01-21 01:13:18.409 021 11160.91 421.49 51998.36 88888.00 2024-01-21 01:13:18.909 021 11160.90 421.52 51998.38 88888.00 2024-01-21 01:13:19.409 021 11160.90 421.50 51998.32 88888.00 2024-01-21 01:13:19.909 021 11160.89 421.47 51998.32 88888.00 2024-01-21 01:13:20.409 021 11160.90 421.42 51998.34 88888.00 2024-01-21 01:13:20.909 021 11160.88 421.44 51998.32 88888.00 2024-01-21 01:13:21.409 021 11160.93 421.47 51998.31 88888.00 2024-01-21 01:13:21.909 021 11160.96 421.49 51998.29 88888.00 2024-01-21 01:13:22.410 021 11160.93 421.50 51998.28 88888.00 2024-01-21 01:13:22.910 021 11160.87 421.48 51998.32 88888.00 2024-01-21 01:13:23.410 021 11160.87 421.45 51998.32 88888.00 2024-01-21 01:13:23.910 021 11160.82 421.47 51998.34 88888.00 2024-01-21 01:13:24.410 021 11160.88 421.51 51998.37 88888.00 2024-01-21 01:13:24.910 021 11160.86 421.47 51998.37 88888.00 2024-01-21 01:13:25.410 021 11160.85 421.47 51998.34 88888.00 2024-01-21 01:13:25.910 021 11160.82 421.47 51998.35 88888.00 2024-01-21 01:13:26.410 021 11160.85 421.44 51998.35 88888.00 2024-01-21 01:13:26.910 021 11160.86 421.44 51998.35 88888.00 2024-01-21 01:13:27.409 021 11160.86 421.47 51998.32 88888.00 2024-01-21 01:13:27.909 021 11160.88 421.44 51998.31 88888.00 2024-01-21 01:13:28.409 021 11160.89 421.47 51998.31 88888.00 2024-01-21 01:13:28.909 021 11160.91 421.51 51998.33 88888.00 2024-01-21 01:13:29.409 021 11160.90 421.49 51998.32 88888.00 2024-01-21 01:13:29.909 021 11160.87 421.49 51998.29 88888.00 2024-01-21 01:13:30.409 021 11160.90 421.47 51998.28 88888.00 2024-01-21 01:13:30.909 021 11160.94 421.48 51998.31 88888.00 2024-01-21 01:13:31.409 021 11160.91 421.45 51998.34 88888.00 2024-01-21 01:13:31.909 021 11160.87 421.42 51998.34 88888.00 2024-01-21 01:13:32.409 021 11160.86 421.44 51998.37 88888.00 2024-01-21 01:13:32.909 021 11160.89 421.43 51998.38 88888.00 2024-01-21 01:13:33.409 021 11160.86 421.41 51998.37 88888.00 2024-01-21 01:13:33.909 021 11160.81 421.43 51998.36 88888.00 2024-01-21 01:13:34.409 021 11160.88 421.45 51998.40 88888.00 2024-01-21 01:13:34.909 021 11160.93 421.44 51998.38 88888.00 2024-01-21 01:13:35.409 021 11160.91 421.41 51998.35 88888.00 2024-01-21 01:13:35.909 021 11160.94 421.44 51998.35 88888.00 2024-01-21 01:13:36.409 021 11160.93 421.43 51998.35 88888.00 2024-01-21 01:13:36.909 021 11160.89 421.41 51998.40 88888.00 2024-01-21 01:13:37.409 021 11160.90 421.35 51998.40 88888.00 2024-01-21 01:13:37.909 021 11160.89 421.41 51998.43 88888.00 2024-01-21 01:13:38.409 021 11160.90 421.48 51998.44 88888.00 2024-01-21 01:13:38.909 021 11160.90 421.47 51998.45 88888.00 2024-01-21 01:13:39.409 021 11160.94 421.45 51998.45 88888.00 2024-01-21 01:13:39.909 021 11160.97 421.49 51998.43 88888.00 2024-01-21 01:13:40.409 021 11161.03 421.44 51998.43 88888.00 2024-01-21 01:13:40.909 021 11161.03 421.43 51998.41 88888.00 2024-01-21 01:13:41.409 021 11160.98 421.44 51998.35 88888.00 2024-01-21 01:13:41.909 021 11161.04 421.44 51998.36 88888.00 2024-01-21 01:13:42.409 021 11161.02 421.45 51998.35 88888.00 2024-01-21 01:13:42.909 021 11160.95 421.44 51998.36 88888.00 2024-01-21 01:13:43.409 021 11160.93 421.48 51998.41 88888.00 2024-01-21 01:13:43.909 021 11160.96 421.48 51998.40 88888.00 2024-01-21 01:13:44.409 021 11160.94 421.43 51998.35 88888.00 2024-01-21 01:13:44.909 021 11160.94 421.40 51998.37 88888.00 2024-01-21 01:13:45.409 021 11160.96 421.39 51998.40 88888.00 2024-01-21 01:13:45.909 021 11161.02 421.42 51998.35 88888.00 2024-01-21 01:13:46.409 021 11161.02 421.41 51998.35 88888.00 2024-01-21 01:13:46.909 021 11160.99 421.39 51998.34 88888.00 2024-01-21 01:13:47.409 021 11160.97 421.41 51998.29 88888.00 2024-01-21 01:13:47.909 021 11160.95 421.45 51998.28 88888.00 2024-01-21 01:13:48.409 021 11160.94 421.44 51998.32 88888.00 2024-01-21 01:13:48.909 021 11160.99 421.45 51998.34 88888.00 2024-01-21 01:13:49.409 021 11160.97 421.42 51998.35 88888.00 2024-01-21 01:13:49.909 021 11160.97 421.38 51998.38 88888.00 2024-01-21 01:13:50.409 021 11160.95 421.35 51998.36 88888.00 2024-01-21 01:13:50.909 021 11160.95 421.39 51998.36 88888.00 2024-01-21 01:13:51.409 021 11160.94 421.41 51998.35 88888.00 2024-01-21 01:13:51.909 021 11160.95 421.43 51998.36 88888.00 2024-01-21 01:13:52.409 021 11161.00 421.42 51998.36 88888.00 2024-01-21 01:13:52.909 021 11161.04 421.44 51998.36 88888.00 2024-01-21 01:13:53.409 021 11161.00 421.39 51998.34 88888.00 2024-01-21 01:13:53.909 021 11160.99 421.34 51998.33 88888.00 2024-01-21 01:13:54.409 021 11160.99 421.35 51998.32 88888.00 2024-01-21 01:13:54.909 021 11160.96 421.39 51998.33 88888.00 2024-01-21 01:13:55.409 021 11160.93 421.42 51998.34 88888.00 2024-01-21 01:13:55.909 021 11160.90 421.45 51998.35 88888.00 2024-01-21 01:13:56.409 021 11160.91 421.44 51998.37 88888.00 2024-01-21 01:13:56.909 021 11160.90 421.38 51998.41 88888.00 2024-01-21 01:13:57.409 021 11160.94 421.41 51998.40 88888.00 2024-01-21 01:13:57.909 021 11160.90 421.44 51998.38 88888.00 2024-01-21 01:13:58.909 021 11160.97 421.39 51998.40 88888.00 2024-01-21 01:13:59.409 021 11160.94 421.41 51998.38 88888.00 2024-01-21 01:13:59.909 021 11160.87 421.40 51998.36 88888.00 2024-01-21 01:14:00.409 021 11160.85 421.35 51998.38 88888.00 2024-01-21 01:14:00.909 021 11160.87 421.35 51998.41 88888.00 2024-01-21 01:14:01.409 021 11160.87 421.34 51998.37 88888.00 2024-01-21 01:14:01.909 021 11160.88 421.34 51998.41 88888.00 2024-01-21 01:14:02.409 021 11160.87 421.34 51998.45 88888.00 2024-01-21 01:14:02.909 021 11160.86 421.38 51998.42 88888.00 2024-01-21 01:14:03.409 021 11160.85 421.41 51998.38 88888.00 2024-01-21 01:14:03.909 021 11160.85 421.42 51998.45 88888.00 2024-01-21 01:14:04.409 021 11160.88 421.40 51998.43 88888.00 2024-01-21 01:14:04.909 021 11160.82 421.40 51998.42 88888.00 2024-01-21 01:14:05.409 021 11160.81 421.36 51998.41 88888.00 2024-01-21 01:14:05.909 021 11160.85 421.32 51998.40 88888.00 2024-01-21 01:14:06.409 021 11160.88 421.34 51998.41 88888.00 2024-01-21 01:14:06.909 021 11160.91 421.36 51998.42 88888.00 2024-01-21 01:14:07.409 021 11160.96 421.36 51998.41 88888.00 2024-01-21 01:14:07.909 021 11160.98 421.32 51998.41 88888.00 2024-01-21 01:14:08.910 021 11160.97 421.38 51998.44 88888.00 2024-01-21 01:14:09.410 021 11160.93 421.40 51998.44 88888.00 2024-01-21 01:14:09.910 021 11160.88 421.45 51998.44 88888.00 2024-01-21 01:14:10.410 021 11160.85 421.43 51998.43 88888.00 2024-01-21 01:14:10.910 021 11160.81 421.40 51998.45 88888.00 2024-01-21 01:14:11.410 021 11160.82 421.39 51998.44 88888.00 2024-01-21 01:14:11.910 021 11160.85 421.44 51998.42 88888.00 2024-01-21 01:14:12.410 021 11160.82 421.43 51998.42 88888.00 2024-01-21 01:14:12.910 021 11160.84 421.42 51998.41 88888.00 2024-01-21 01:14:13.410 021 11160.80 421.39 51998.43 88888.00 2024-01-21 01:14:13.910 021 11160.80 421.47 51998.44 88888.00 2024-01-21 01:14:14.410 021 11160.85 421.45 51998.43 88888.00 2024-01-21 01:14:14.910 021 11160.87 421.39 51998.42 88888.00 2024-01-21 01:14:15.410 021 11160.86 421.38 51998.43 88888.00 2024-01-21 01:14:15.910 021 11160.87 421.35 51998.44 88888.00 2024-01-21 01:14:16.910 021 11160.81 421.34 51998.44 88888.00 2024-01-21 01:14:17.410 021 11160.81 421.38 51998.44 88888.00 2024-01-21 01:14:17.910 021 11160.81 421.43 51998.44 88888.00 2024-01-21 01:14:18.410 021 11160.85 421.39 51998.40 88888.00 2024-01-21 01:14:18.910 021 11160.88 421.38 51998.37 88888.00 2024-01-21 01:14:19.410 021 11160.89 421.38 51998.36 88888.00 2024-01-21 01:14:19.910 021 11160.87 421.36 51998.36 88888.00 2024-01-21 01:14:20.410 021 11160.87 421.39 51998.38 88888.00 2024-01-21 01:14:20.910 021 11160.89 421.38 51998.41 88888.00 2024-01-21 01:14:21.410 021 11160.87 421.35 51998.43 88888.00 2024-01-21 01:14:21.910 021 11160.86 421.36 51998.38 88888.00 2024-01-21 01:14:22.410 021 11160.87 421.40 51998.35 88888.00 2024-01-21 01:14:22.910 021 11160.89 421.42 51998.40 88888.00 2024-01-21 01:14:23.410 021 11160.87 421.40 51998.42 88888.00 2024-01-21 01:14:23.910 021 11160.85 421.41 51998.42 88888.00 2024-01-21 01:14:24.410 021 11160.86 421.39 51998.42 88888.00 2024-01-21 01:14:24.910 021 11160.84 421.39 51998.41 88888.00 2024-01-21 01:14:25.410 021 11160.81 421.39 51998.42 88888.00 2024-01-21 01:14:25.910 021 11160.81 421.35 51998.43 88888.00 2024-01-21 01:14:26.910 021 11160.87 421.40 51998.43 88888.00 2024-01-21 01:14:27.410 021 11160.88 421.44 51998.44 88888.00 2024-01-21 01:14:27.910 021 11160.88 421.40 51998.38 88888.00 2024-01-21 01:14:28.410 021 11160.91 421.44 51998.42 88888.00 2024-01-21 01:14:28.910 021 11160.93 421.44 51998.44 88888.00 2024-01-21 01:14:29.410 021 11160.90 421.40 51998.45 88888.00 2024-01-21 01:14:29.910 021 11160.90 421.39 51998.43 88888.00 2024-01-21 01:14:30.410 021 11160.90 421.36 51998.43 88888.00 2024-01-21 01:14:30.910 021 11160.90 421.42 51998.43 88888.00 2024-01-21 01:14:31.410 021 11160.93 421.40 51998.43 88888.00 2024-01-21 01:14:31.910 021 11160.91 421.41 51998.38 88888.00 2024-01-21 01:14:32.410 021 11160.90 421.36 51998.36 88888.00 2024-01-21 01:14:32.910 021 11160.89 421.35 51998.37 88888.00 2024-01-21 01:14:33.410 021 11160.86 421.42 51998.37 88888.00 2024-01-21 01:14:33.910 021 11160.88 421.43 51998.38 88888.00 2024-01-21 01:14:34.410 021 11160.85 421.40 51998.41 88888.00 2024-01-21 01:14:34.910 021 11160.85 421.41 51998.41 88888.00 2024-01-21 01:14:35.410 021 11160.88 421.45 51998.40 88888.00 2024-01-21 01:14:35.910 021 11160.86 421.44 51998.42 88888.00 2024-01-21 01:14:36.410 021 11160.86 421.40 51998.38 88888.00 2024-01-21 01:14:36.910 021 11160.79 421.43 51998.37 88888.00 2024-01-21 01:14:37.410 021 11160.79 421.42 51998.37 88888.00 2024-01-21 01:14:37.910 021 11160.85 421.40 51998.41 88888.00 2024-01-21 01:14:38.410 021 11160.84 421.40 51998.42 88888.00 2024-01-21 01:14:38.910 021 11160.84 421.38 51998.43 88888.00 2024-01-21 01:14:39.410 021 11160.85 421.40 51998.43 88888.00 2024-01-21 01:14:39.910 021 11160.86 421.38 51998.45 88888.00 2024-01-21 01:14:40.410 021 11160.87 421.38 51998.44 88888.00 2024-01-21 01:14:40.910 021 11160.86 421.43 51998.43 88888.00 2024-01-21 01:14:41.410 021 11160.87 421.45 51998.43 88888.00 2024-01-21 01:14:41.910 021 11160.85 421.42 51998.38 88888.00 2024-01-21 01:14:42.410 021 11160.84 421.38 51998.36 88888.00 2024-01-21 01:14:42.910 021 11160.82 421.35 51998.37 88888.00 2024-01-21 01:14:43.410 021 11160.88 421.36 51998.44 88888.00 2024-01-21 01:14:43.910 021 11160.86 421.41 51998.49 88888.00 2024-01-21 01:14:44.410 021 11160.86 421.43 51998.49 88888.00 2024-01-21 01:14:44.910 021 11160.85 421.39 51998.45 88888.00 2024-01-21 01:14:45.410 021 11160.86 421.33 51998.40 88888.00 2024-01-21 01:14:45.910 021 11160.86 421.35 51998.43 88888.00 2024-01-21 01:14:46.410 021 11160.81 421.36 51998.43 88888.00 2024-01-21 01:14:46.910 021 11160.77 421.30 51998.44 88888.00 2024-01-21 01:14:47.410 021 11160.81 421.34 51998.42 88888.00 2024-01-21 01:14:47.910 021 11160.84 421.38 51998.40 88888.00 2024-01-21 01:14:48.410 021 11160.84 421.39 51998.40 88888.00 2024-01-21 01:14:48.910 021 11160.82 421.38 51998.38 88888.00 2024-01-21 01:14:49.410 021 11160.79 421.36 51998.40 88888.00 2024-01-21 01:14:50.410 021 11160.80 421.38 51998.38 88888.00 2024-01-21 01:14:50.910 021 11160.78 421.34 51998.37 88888.00 2024-01-21 01:14:51.410 021 11160.77 421.36 51998.34 88888.00 2024-01-21 01:14:51.910 021 11160.79 421.35 51998.32 88888.00 2024-01-21 01:14:52.410 021 11160.74 421.36 51998.32 88888.00 2024-01-21 01:14:52.910 021 11160.74 421.34 51998.33 88888.00 2024-01-21 01:14:53.410 021 11160.73 421.30 51998.34 88888.00 2024-01-21 01:14:53.910 021 11160.72 421.32 51998.32 88888.00 2024-01-21 01:14:54.410 021 11160.71 421.34 51998.33 88888.00 2024-01-21 01:14:54.910 021 11160.69 421.34 51998.32 88888.00 2024-01-21 01:14:55.410 021 11160.69 421.32 51998.34 88888.00 2024-01-21 01:14:55.910 021 11160.73 421.32 51998.35 88888.00 2024-01-21 01:14:56.410 021 11160.74 421.34 51998.34 88888.00 2024-01-21 01:14:56.910 021 11160.79 421.36 51998.32 88888.00 2024-01-21 01:14:57.410 021 11160.77 421.38 51998.29 88888.00 2024-01-21 01:14:57.910 021 11160.73 421.35 51998.29 88888.00 2024-01-21 01:14:58.410 021 11160.77 421.29 51998.29 88888.00 2024-01-21 01:14:58.910 021 11160.84 421.31 51998.27 88888.00 2024-01-21 01:14:59.410 021 11160.82 421.35 51998.24 88888.00 2024-01-21 01:15:00.411 021 11160.78 421.40 51998.25 88888.00 2024-01-21 01:15:00.911 021 11160.77 421.42 51998.28 88888.00 2024-01-21 01:15:01.411 021 11160.76 421.45 51998.25 88888.00 2024-01-21 01:15:01.911 021 11160.72 421.44 51998.26 88888.00 2024-01-21 01:15:02.411 021 11160.72 421.40 51998.29 88888.00 2024-01-21 01:15:02.911 021 11160.73 421.44 51998.27 88888.00 2024-01-21 01:15:03.411 021 11160.73 421.42 51998.33 88888.00 2024-01-21 01:15:03.911 021 11160.71 421.42 51998.35 88888.00 2024-01-21 01:15:04.411 021 11160.68 421.43 51998.37 88888.00 2024-01-21 01:15:04.911 021 11160.72 421.43 51998.37 88888.00 2024-01-21 01:15:05.410 021 11160.72 421.39 51998.37 88888.00 2024-01-21 01:15:05.910 021 11160.73 421.38 51998.32 88888.00 2024-01-21 01:15:06.410 021 11160.72 421.39 51998.33 88888.00 2024-01-21 01:15:06.910 021 11160.70 421.36 51998.33 88888.00 2024-01-21 01:15:07.410 021 11160.72 421.36 51998.36 88888.00 2024-01-21 01:15:07.910 021 11160.71 421.38 51998.40 88888.00 2024-01-21 01:15:08.410 021 11160.71 421.38 51998.37 88888.00 2024-01-21 01:15:08.910 021 11160.70 421.40 51998.37 88888.00 2024-01-21 01:15:09.410 021 11160.67 421.41 51998.36 88888.00 2024-01-21 01:15:09.910 021 11160.65 421.35 51998.36 88888.00 2024-01-21 01:15:10.410 021 11160.72 421.41 51998.36 88888.00 2024-01-21 01:15:10.910 021 11160.72 421.45 51998.35 88888.00 2024-01-21 01:15:11.410 021 11160.64 421.48 51998.35 88888.00 2024-01-21 01:15:11.910 021 11160.58 421.48 51998.34 88888.00 2024-01-21 01:15:12.410 021 11160.59 421.43 51998.34 88888.00 2024-01-21 01:15:12.910 021 11160.56 421.40 51998.34 88888.00 2024-01-21 01:15:13.410 021 11160.58 421.42 51998.29 88888.00 2024-01-21 01:15:13.910 021 11160.59 421.45 51998.29 88888.00 2024-01-21 01:15:14.410 021 11160.63 421.48 51998.29 88888.00 2024-01-21 01:15:14.910 021 11160.65 421.48 51998.27 88888.00 2024-01-21 01:15:15.410 021 11160.58 421.50 51998.29 88888.00 2024-01-21 01:15:15.910 021 11160.58 421.49 51998.31 88888.00 2024-01-21 01:15:16.410 021 11160.58 421.42 51998.29 88888.00 2024-01-21 01:15:16.910 021 11160.63 421.40 51998.31 88888.00 2024-01-21 01:15:17.410 021 11160.68 421.42 51998.32 88888.00 2024-01-21 01:15:17.910 021 11160.65 421.43 51998.35 88888.00 2024-01-21 01:15:18.410 021 11160.67 421.39 51998.36 88888.00 2024-01-21 01:15:18.910 021 11160.64 421.45 51998.33 88888.00 2024-01-21 01:15:19.410 021 11160.61 421.42 51998.34 88888.00 2024-01-21 01:15:19.910 021 11160.63 421.39 51998.33 88888.00 2024-01-21 01:15:20.410 021 11160.61 421.42 51998.29 88888.00 2024-01-21 01:15:20.910 021 11160.63 421.42 51998.29 88888.00 2024-01-21 01:15:21.410 021 11160.58 421.42 51998.28 88888.00 2024-01-21 01:15:21.910 021 11160.56 421.41 51998.32 88888.00 2024-01-21 01:15:22.410 021 11160.60 421.42 51998.38 88888.00 2024-01-21 01:15:22.910 021 11160.62 421.48 51998.42 88888.00 2024-01-21 01:15:23.410 021 11160.60 421.51 51998.43 88888.00 2024-01-21 01:15:23.910 021 11160.58 421.49 51998.37 88888.00 2024-01-21 01:15:24.410 021 11160.54 421.45 51998.37 88888.00 2024-01-21 01:15:24.910 021 11160.52 421.55 51998.35 88888.00 2024-01-21 01:15:25.410 021 11160.50 421.51 51998.33 88888.00 2024-01-21 01:15:25.910 021 11160.50 421.51 51998.32 88888.00 2024-01-21 01:15:26.410 021 11160.49 421.49 51998.31 88888.00 2024-01-21 01:15:26.910 021 11160.50 421.52 51998.34 88888.00 2024-01-21 01:15:27.410 021 11160.52 421.55 51998.32 88888.00 2024-01-21 01:15:27.910 021 11160.54 421.51 51998.28 88888.00 2024-01-21 01:15:28.410 021 11160.56 421.48 51998.29 88888.00 2024-01-21 01:15:28.910 021 11160.58 421.44 51998.29 88888.00 2024-01-21 01:15:29.410 021 11160.54 421.45 51998.29 88888.00 2024-01-21 01:15:29.910 021 11160.53 421.42 51998.27 88888.00 2024-01-21 01:15:30.410 021 11160.51 421.44 51998.25 88888.00 2024-01-21 01:15:30.910 021 11160.50 421.43 51998.31 88888.00 2024-01-21 01:15:31.410 021 11160.51 421.41 51998.31 88888.00 2024-01-21 01:15:31.910 021 11160.49 421.44 51998.29 88888.00 2024-01-21 01:15:32.410 021 11160.47 421.49 51998.29 88888.00 2024-01-21 01:15:32.910 021 11160.43 421.50 51998.31 88888.00 2024-01-21 01:15:33.410 021 11160.44 421.51 51998.33 88888.00 2024-01-21 01:15:33.910 021 11160.45 421.51 51998.36 88888.00 2024-01-21 01:15:34.410 021 11160.43 421.49 51998.34 88888.00 2024-01-21 01:15:34.910 021 11160.46 421.48 51998.33 88888.00 2024-01-21 01:15:35.410 021 11160.42 421.44 51998.33 88888.00 2024-01-21 01:15:35.910 021 11160.40 421.43 51998.32 88888.00 2024-01-21 01:15:36.410 021 11160.43 421.47 51998.27 88888.00 2024-01-21 01:15:36.910 021 11160.41 421.50 51998.29 88888.00 2024-01-21 01:15:37.410 021 11160.42 421.50 51998.27 88888.00 2024-01-21 01:15:37.910 021 11160.45 421.54 51998.23 88888.00 2024-01-21 01:15:38.410 021 11160.43 421.49 51998.26 88888.00 2024-01-21 01:15:38.910 021 11160.42 421.45 51998.29 88888.00 2024-01-21 01:15:39.410 021 11160.43 421.38 51998.31 88888.00 2024-01-21 01:15:39.910 021 11160.40 421.43 51998.34 88888.00 2024-01-21 01:15:40.410 021 11160.41 421.48 51998.36 88888.00 2024-01-21 01:15:40.910 021 11160.42 421.50 51998.33 88888.00 2024-01-21 01:15:41.410 021 11160.40 421.45 51998.33 88888.00 2024-01-21 01:15:41.910 021 11160.35 421.48 51998.32 88888.00 2024-01-21 01:15:42.410 021 11160.33 421.48 51998.31 88888.00 2024-01-21 01:15:42.910 021 11160.32 421.43 51998.31 88888.00 2024-01-21 01:15:43.410 021 11160.35 421.44 51998.33 88888.00 2024-01-21 01:15:43.910 021 11160.36 421.49 51998.31 88888.00 2024-01-21 01:15:44.410 021 11160.36 421.48 51998.28 88888.00 2024-01-21 01:15:44.910 021 11160.35 421.49 51998.25 88888.00 2024-01-21 01:15:45.411 021 11160.35 421.54 51998.28 88888.00 2024-01-21 01:15:45.911 021 11160.36 421.54 51998.28 88888.00 2024-01-21 01:15:46.411 021 11160.35 421.53 51998.28 88888.00 2024-01-21 01:15:46.911 021 11160.38 421.48 51998.32 88888.00 2024-01-21 01:15:47.411 021 11160.37 421.51 51998.34 88888.00 2024-01-21 01:15:47.911 021 11160.33 421.48 51998.35 88888.00 2024-01-21 01:15:48.411 021 11160.29 421.42 51998.34 88888.00 2024-01-21 01:15:48.911 021 11160.32 421.43 51998.35 88888.00 2024-01-21 01:15:49.411 021 11160.32 421.47 51998.35 88888.00 2024-01-21 01:15:49.911 021 11160.33 421.40 51998.34 88888.00 2024-01-21 01:15:50.410 021 11160.30 421.40 51998.32 88888.00 2024-01-21 01:15:50.910 021 11160.28 421.47 51998.27 88888.00 2024-01-21 01:15:51.410 021 11160.30 421.50 51998.24 88888.00 2024-01-21 01:15:51.910 021 11160.32 421.51 51998.26 88888.00 2024-01-21 01:15:52.410 021 11160.30 421.47 51998.26 88888.00 2024-01-21 01:15:52.910 021 11160.32 421.45 51998.27 88888.00 2024-01-21 01:15:53.410 021 11160.29 421.48 51998.29 88888.00 2024-01-21 01:15:53.910 021 11160.28 421.45 51998.29 88888.00 2024-01-21 01:15:54.410 021 11160.33 421.50 51998.31 88888.00 2024-01-21 01:15:54.910 021 11160.32 421.52 51998.33 88888.00 2024-01-21 01:15:55.411 021 11160.29 421.49 51998.31 88888.00 2024-01-21 01:15:55.911 021 11160.30 421.48 51998.34 88888.00 2024-01-21 01:15:56.411 021 11160.24 421.42 51998.33 88888.00 2024-01-21 01:15:56.911 021 11160.23 421.45 51998.29 88888.00 2024-01-21 01:15:57.411 021 11160.27 421.47 51998.28 88888.00 2024-01-21 01:15:57.911 021 11160.30 421.49 51998.31 88888.00 2024-01-21 01:15:58.411 021 11160.32 421.49 51998.31 88888.00 2024-01-21 01:15:58.911 021 11160.29 421.48 51998.28 88888.00 2024-01-21 01:15:59.411 021 11160.29 421.47 51998.32 88888.00 2024-01-21 01:15:59.911 021 11160.30 421.52 51998.31 88888.00 2024-01-21 01:16:00.410 021 11160.27 421.52 51998.32 88888.00 2024-01-21 01:16:00.910 021 11160.26 421.51 51998.34 88888.00 2024-01-21 01:16:01.910 021 11160.23 421.45 51998.36 88888.00 2024-01-21 01:16:02.410 021 11160.23 421.44 51998.36 88888.00 2024-01-21 01:16:02.910 021 11160.23 421.44 51998.34 88888.00 2024-01-21 01:16:03.410 021 11160.19 421.45 51998.33 88888.00 2024-01-21 01:16:03.910 021 11160.17 421.47 51998.28 88888.00 2024-01-21 01:16:04.410 021 11160.21 421.44 51998.26 88888.00 2024-01-21 01:16:04.910 021 11160.25 421.43 51998.27 88888.00 2024-01-21 01:16:05.410 021 11160.27 421.45 51998.26 88888.00 2024-01-21 01:16:05.910 021 11160.27 421.45 51998.29 88888.00 2024-01-21 01:16:06.410 021 11160.25 421.44 51998.33 88888.00 2024-01-21 01:16:06.911 021 11160.19 421.40 51998.35 88888.00 2024-01-21 01:16:07.411 021 11160.16 421.41 51998.33 88888.00 2024-01-21 01:16:07.911 021 11160.18 421.43 51998.29 88888.00 2024-01-21 01:16:08.411 021 11160.20 421.40 51998.28 88888.00 2024-01-21 01:16:08.911 021 11160.20 421.40 51998.29 88888.00 2024-01-21 01:16:09.411 021 11160.20 421.45 51998.28 88888.00 2024-01-21 01:16:09.911 021 11160.25 421.47 51998.26 88888.00 2024-01-21 01:16:10.411 021 11160.24 421.43 51998.26 88888.00 2024-01-21 01:16:10.911 021 11160.20 421.47 51998.24 88888.00 2024-01-21 01:16:11.910 021 11160.20 421.50 51998.26 88888.00 2024-01-21 01:16:12.410 021 11160.21 421.45 51998.31 88888.00 2024-01-21 01:16:12.910 021 11160.21 421.41 51998.32 88888.00 2024-01-21 01:16:13.410 021 11160.23 421.45 51998.32 88888.00 2024-01-21 01:16:13.910 021 11160.20 421.45 51998.28 88888.00 2024-01-21 01:16:14.410 021 11160.21 421.41 51998.26 88888.00 2024-01-21 01:16:14.910 021 11160.23 421.43 51998.32 88888.00 2024-01-21 01:16:15.410 021 11160.26 421.42 51998.29 88888.00 2024-01-21 01:16:15.910 021 11160.25 421.41 51998.26 88888.00 2024-01-21 01:16:16.410 021 11160.21 421.36 51998.25 88888.00 2024-01-21 01:16:16.910 021 11160.23 421.41 51998.29 88888.00 2024-01-21 01:16:17.410 021 11160.27 421.40 51998.28 88888.00 2024-01-21 01:16:17.910 021 11160.26 421.45 51998.29 88888.00 2024-01-21 01:16:18.410 021 11160.24 421.43 51998.34 88888.00 2024-01-21 01:16:18.910 021 11160.21 421.45 51998.35 88888.00 2024-01-21 01:16:19.410 021 11160.18 421.42 51998.31 88888.00 2024-01-21 01:16:19.910 021 11160.14 421.44 51998.29 88888.00 2024-01-21 01:16:20.410 021 11160.18 421.45 51998.28 88888.00 2024-01-21 01:16:20.910 021 11160.21 421.45 51998.28 88888.00 2024-01-21 01:16:21.410 021 11160.20 421.45 51998.25 88888.00 2024-01-21 01:16:21.910 021 11160.21 421.45 51998.25 88888.00 2024-01-21 01:16:22.410 021 11160.18 421.43 51998.27 88888.00 2024-01-21 01:16:22.910 021 11160.16 421.42 51998.26 88888.00 2024-01-21 01:16:23.410 021 11160.20 421.39 51998.28 88888.00 2024-01-21 01:16:23.910 021 11160.20 421.35 51998.27 88888.00 2024-01-21 01:16:24.410 021 11160.19 421.34 51998.29 88888.00 2024-01-21 01:16:24.910 021 11160.21 421.36 51998.33 88888.00 2024-01-21 01:16:25.410 021 11160.23 421.36 51998.31 88888.00 2024-01-21 01:16:25.910 021 11160.25 421.38 51998.26 88888.00 2024-01-21 01:16:26.410 021 11160.18 421.39 51998.26 88888.00 2024-01-21 01:16:26.910 021 11160.18 421.41 51998.25 88888.00 2024-01-21 01:16:27.410 021 11160.21 421.36 51998.19 88888.00 2024-01-21 01:16:27.910 021 11160.20 421.36 51998.20 88888.00 2024-01-21 01:16:28.410 021 11160.23 421.36 51998.23 88888.00 2024-01-21 01:16:28.910 021 11160.26 421.36 51998.24 88888.00 2024-01-21 01:16:29.910 021 11160.28 421.35 51998.26 88888.00 2024-01-21 01:16:30.410 021 11160.24 421.36 51998.26 88888.00 2024-01-21 01:16:30.910 021 11160.20 421.35 51998.25 88888.00 2024-01-21 01:16:31.910 021 11160.20 421.36 51998.28 88888.00 2024-01-21 01:16:32.410 021 11160.18 421.36 51998.27 88888.00 2024-01-21 01:16:32.910 021 11160.18 421.35 51998.25 88888.00 2024-01-21 01:16:33.410 021 11160.19 421.39 51998.22 88888.00 2024-01-21 01:16:33.910 021 11160.23 421.32 51998.19 88888.00 2024-01-21 01:16:34.412 021 11160.27 421.28 51998.23 88888.00 2024-01-21 01:16:34.912 021 11160.27 421.25 51998.23 88888.00 2024-01-21 01:16:35.412 021 11160.26 421.24 51998.23 88888.00 2024-01-21 01:16:35.912 021 11160.26 421.24 51998.28 88888.00 2024-01-21 01:16:36.412 021 11160.27 421.25 51998.32 88888.00 2024-01-21 01:16:36.912 021 11160.27 421.28 51998.32 88888.00 2024-01-21 01:16:37.412 021 11160.25 421.31 51998.34 88888.00 2024-01-21 01:16:37.912 021 11160.19 421.25 51998.32 88888.00 2024-01-21 01:16:38.412 021 11160.19 421.25 51998.26 88888.00 2024-01-21 01:16:38.912 021 11160.24 421.19 51998.22 88888.00 2024-01-21 01:16:39.911 021 11160.21 421.19 51998.18 88888.00 2024-01-21 01:16:40.411 021 11160.25 421.21 51998.17 88888.00 2024-01-21 01:16:40.911 021 11160.26 421.19 51998.16 88888.00 2024-01-21 01:16:41.411 021 11160.27 421.15 51998.18 88888.00 2024-01-21 01:16:41.911 021 11160.25 421.11 51998.20 88888.00 2024-01-21 01:16:42.411 021 11160.24 421.15 51998.24 88888.00 2024-01-21 01:16:42.911 021 11160.23 421.12 51998.24 88888.00 2024-01-21 01:16:43.411 021 11160.23 421.20 51998.26 88888.00 2024-01-21 01:16:43.911 021 11160.27 421.19 51998.27 88888.00 2024-01-21 01:16:44.411 021 11160.25 421.16 51998.28 88888.00 2024-01-21 01:16:44.912 021 11160.24 421.15 51998.28 88888.00 2024-01-21 01:16:45.412 021 11160.17 421.14 51998.22 88888.00 2024-01-21 01:16:45.912 021 11160.17 421.16 51998.18 88888.00 2024-01-21 01:16:46.412 021 11160.20 421.15 51998.22 88888.00 2024-01-21 01:16:46.912 021 11160.18 421.13 51998.18 88888.00 2024-01-21 01:16:47.412 021 11160.18 421.10 51998.18 88888.00 2024-01-21 01:16:47.912 021 11160.19 421.18 51998.20 88888.00 2024-01-21 01:16:48.412 021 11160.20 421.15 51998.22 88888.00 2024-01-21 01:16:48.912 021 11160.21 421.13 51998.23 88888.00 2024-01-21 01:16:49.412 021 11160.20 421.15 51998.23 88888.00 2024-01-21 01:16:49.911 021 11160.24 421.15 51998.31 88888.00 2024-01-21 01:16:50.411 021 11160.24 421.12 51998.35 88888.00 2024-01-21 01:16:50.911 021 11160.21 421.10 51998.32 88888.00 2024-01-21 01:16:51.411 021 11160.18 421.07 51998.28 88888.00 2024-01-21 01:16:51.911 021 11160.16 421.10 51998.20 88888.00 2024-01-21 01:16:52.411 021 11160.19 421.10 51998.16 88888.00 2024-01-21 01:16:52.911 021 11160.25 421.07 51998.18 88888.00 2024-01-21 01:16:53.411 021 11160.27 421.03 51998.18 88888.00 2024-01-21 01:16:53.911 021 11160.27 421.02 51998.15 88888.00 2024-01-21 01:16:54.411 021 11160.29 421.04 51998.10 88888.00 2024-01-21 01:16:54.911 021 11160.35 421.02 51998.11 88888.00 2024-01-21 01:16:55.411 021 11160.30 421.01 51998.15 88888.00 2024-01-21 01:16:55.911 021 11160.26 421.01 51998.14 88888.00 2024-01-21 01:16:56.411 021 11160.27 421.00 51998.15 88888.00 2024-01-21 01:16:56.911 021 11160.27 421.01 51998.14 88888.00 2024-01-21 01:16:57.411 021 11160.23 421.00 51998.14 88888.00 2024-01-21 01:16:57.911 021 11160.27 420.97 51998.16 88888.00 2024-01-21 01:16:58.411 021 11160.27 420.97 51998.18 88888.00 2024-01-21 01:16:58.911 021 11160.24 421.00 51998.20 88888.00 2024-01-21 01:16:59.411 021 11160.27 421.02 51998.14 88888.00 2024-01-21 01:16:59.911 021 11160.30 421.02 51998.12 88888.00 2024-01-21 01:17:00.411 021 11160.27 421.02 51998.14 88888.00 2024-01-21 01:17:00.911 021 11160.29 420.97 51998.12 88888.00 2024-01-21 01:17:01.411 021 11160.26 421.01 51998.15 88888.00 2024-01-21 01:17:01.911 021 11160.26 421.01 51998.19 88888.00 2024-01-21 01:17:02.411 021 11160.30 420.97 51998.24 88888.00 2024-01-21 01:17:03.411 021 11160.26 421.00 51998.26 88888.00 2024-01-21 01:17:03.911 021 11160.27 421.00 51998.28 88888.00 2024-01-21 01:17:04.411 021 11160.24 421.04 51998.33 88888.00 2024-01-21 01:17:04.911 021 11160.25 421.02 51998.35 88888.00 2024-01-21 01:17:05.411 021 11160.29 421.05 51998.34 88888.00 2024-01-21 01:17:05.911 021 11160.28 421.05 51998.27 88888.00 2024-01-21 01:17:06.411 021 11160.26 421.03 51998.24 88888.00 2024-01-21 01:17:06.911 021 11160.28 421.04 51998.19 88888.00 2024-01-21 01:17:07.411 021 11160.32 421.00 51998.18 88888.00 2024-01-21 01:17:07.911 021 11160.28 421.01 51998.16 88888.00 2024-01-21 01:17:08.411 021 11160.27 421.02 51998.17 88888.00 2024-01-21 01:17:08.911 021 11160.28 420.96 51998.19 88888.00 2024-01-21 01:17:09.411 021 11160.28 420.94 51998.20 88888.00 2024-01-21 01:17:09.911 021 11160.28 420.94 51998.22 88888.00 2024-01-21 01:17:10.411 021 11160.28 420.97 51998.20 88888.00 2024-01-21 01:17:10.911 021 11160.25 420.97 51998.22 88888.00 2024-01-21 01:17:11.411 021 11160.20 420.99 51998.22 88888.00 2024-01-21 01:17:11.911 021 11160.21 420.91 51998.23 88888.00 2024-01-21 01:17:12.411 021 11160.19 420.96 51998.24 88888.00 2024-01-21 01:17:13.411 021 11160.24 420.94 51998.20 88888.00 2024-01-21 01:17:13.911 021 11160.25 420.94 51998.18 88888.00 2024-01-21 01:17:14.411 021 11160.24 420.92 51998.18 88888.00 2024-01-21 01:17:14.911 021 11160.21 420.89 51998.17 88888.00 2024-01-21 01:17:15.411 021 11160.24 420.92 51998.16 88888.00 2024-01-21 01:17:15.911 021 11160.26 420.92 51998.16 88888.00 2024-01-21 01:17:16.411 021 11160.26 420.93 51998.20 88888.00 2024-01-21 01:17:16.911 021 11160.27 420.93 51998.20 88888.00 2024-01-21 01:17:17.411 021 11160.28 420.85 51998.20 88888.00 2024-01-21 01:17:17.911 021 11160.28 420.83 51998.23 88888.00 2024-01-21 01:17:18.411 021 11160.28 420.82 51998.23 88888.00 2024-01-21 01:17:18.911 021 11160.25 420.81 51998.23 88888.00 2024-01-21 01:17:19.411 021 11160.25 420.81 51998.24 88888.00 2024-01-21 01:17:19.911 021 11160.27 420.84 51998.25 88888.00 2024-01-21 01:17:20.411 021 11160.30 420.87 51998.19 88888.00 2024-01-21 01:17:20.911 021 11160.30 420.87 51998.14 88888.00 2024-01-21 01:17:21.411 021 11160.28 420.83 51998.14 88888.00 2024-01-21 01:17:21.911 021 11160.26 420.80 51998.12 88888.00 2024-01-21 01:17:22.411 021 11160.30 420.77 51998.14 88888.00 2024-01-21 01:17:23.411 021 11160.33 420.79 51998.15 88888.00 2024-01-21 01:17:23.911 021 11160.34 420.82 51998.18 88888.00 2024-01-21 01:17:24.411 021 11160.29 420.81 51998.17 88888.00 2024-01-21 01:17:24.911 021 11160.29 420.82 51998.15 88888.00 2024-01-21 01:17:25.411 021 11160.29 420.76 51998.15 88888.00 2024-01-21 01:17:25.911 021 11160.27 420.79 51998.16 88888.00 2024-01-21 01:17:26.411 021 11160.29 420.80 51998.17 88888.00 2024-01-21 01:17:26.911 021 11160.33 420.84 51998.19 88888.00 2024-01-21 01:17:27.411 021 11160.33 420.82 51998.18 88888.00 2024-01-21 01:17:27.911 021 11160.29 420.79 51998.18 88888.00 2024-01-21 01:17:28.411 021 11160.27 420.77 51998.20 88888.00 2024-01-21 01:17:28.911 021 11160.29 420.79 51998.18 88888.00 2024-01-21 01:17:29.411 021 11160.32 420.81 51998.16 88888.00 2024-01-21 01:17:29.911 021 11160.28 420.79 51998.18 88888.00 2024-01-21 01:17:30.411 021 11160.27 420.74 51998.20 88888.00 2024-01-21 01:17:30.911 021 11160.28 420.75 51998.15 88888.00 2024-01-21 01:17:31.411 021 11160.33 420.72 51998.15 88888.00 2024-01-21 01:17:31.911 021 11160.37 420.72 51998.18 88888.00 2024-01-21 01:17:32.411 021 11160.40 420.73 51998.16 88888.00 2024-01-21 01:17:32.911 021 11160.42 420.75 51998.18 88888.00 2024-01-21 01:17:33.411 021 11160.38 420.75 51998.16 88888.00 2024-01-21 01:17:33.911 021 11160.36 420.76 51998.20 88888.00 2024-01-21 01:17:34.411 021 11160.34 420.74 51998.23 88888.00 2024-01-21 01:17:34.911 021 11160.33 420.68 51998.24 88888.00 2024-01-21 01:17:35.411 021 11160.35 420.72 51998.25 88888.00 2024-01-21 01:17:35.911 021 11160.33 420.76 51998.28 88888.00 2024-01-21 01:17:36.411 021 11160.29 420.72 51998.29 88888.00 2024-01-21 01:17:36.911 021 11160.30 420.70 51998.27 88888.00 2024-01-21 01:17:37.411 021 11160.29 420.72 51998.23 88888.00 2024-01-21 01:17:37.911 021 11160.27 420.74 51998.19 88888.00 2024-01-21 01:17:38.411 021 11160.27 420.76 51998.16 88888.00 2024-01-21 01:17:38.911 021 11160.28 420.70 51998.11 88888.00 2024-01-21 01:17:39.411 021 11160.30 420.70 51998.12 88888.00 2024-01-21 01:17:39.911 021 11160.27 420.66 51998.10 88888.00 2024-01-21 01:17:40.411 021 11160.26 420.70 51998.08 88888.00 2024-01-21 01:17:40.911 021 11160.28 420.73 51998.12 88888.00 2024-01-21 01:17:41.411 021 11160.30 420.72 51998.15 88888.00 2024-01-21 01:17:41.911 021 11160.33 420.71 51998.15 88888.00 2024-01-21 01:17:42.411 021 11160.30 420.71 51998.15 88888.00 2024-01-21 01:17:42.911 021 11160.28 420.65 51998.14 88888.00 2024-01-21 01:17:43.412 021 11160.27 420.64 51998.16 88888.00 2024-01-21 01:17:43.912 021 11160.25 420.64 51998.18 88888.00 2024-01-21 01:17:44.412 021 11160.27 420.61 51998.20 88888.00 2024-01-21 01:17:44.912 021 11160.27 420.63 51998.20 88888.00 2024-01-21 01:17:45.412 021 11160.26 420.58 51998.19 88888.00 2024-01-21 01:17:45.912 021 11160.29 420.56 51998.18 88888.00 2024-01-21 01:17:46.412 021 11160.27 420.58 51998.16 88888.00 2024-01-21 01:17:46.912 021 11160.27 420.64 51998.16 88888.00 2024-01-21 01:17:47.412 021 11160.28 420.64 51998.18 88888.00 2024-01-21 01:17:47.912 021 11160.25 420.67 51998.19 88888.00 2024-01-21 01:17:48.411 021 11160.26 420.67 51998.18 88888.00 2024-01-21 01:17:48.911 021 11160.27 420.63 51998.15 88888.00 2024-01-21 01:17:49.411 021 11160.28 420.60 51998.16 88888.00 2024-01-21 01:17:49.911 021 11160.29 420.60 51998.16 88888.00 2024-01-21 01:17:50.411 021 11160.32 420.64 51998.12 88888.00 2024-01-21 01:17:50.911 021 11160.28 420.64 51998.17 88888.00 2024-01-21 01:17:51.411 021 11160.26 420.65 51998.16 88888.00 2024-01-21 01:17:51.911 021 11160.21 420.63 51998.18 88888.00 2024-01-21 01:17:52.411 021 11160.19 420.61 51998.23 88888.00 2024-01-21 01:17:52.911 021 11160.24 420.64 51998.25 88888.00 2024-01-21 01:17:53.411 021 11160.24 420.64 51998.22 88888.00 2024-01-21 01:17:53.911 021 11160.23 420.64 51998.19 88888.00 2024-01-21 01:17:54.411 021 11160.23 420.58 51998.16 88888.00 2024-01-21 01:17:54.911 021 11160.26 420.54 51998.15 88888.00 2024-01-21 01:17:55.411 021 11160.24 420.57 51998.12 88888.00 2024-01-21 01:17:55.911 021 11160.24 420.61 51998.08 88888.00 2024-01-21 01:17:56.411 021 11160.28 420.56 51998.09 88888.00 2024-01-21 01:17:56.911 021 11160.28 420.55 51998.14 88888.00 2024-01-21 01:17:57.411 021 11160.34 420.57 51998.12 88888.00 2024-01-21 01:17:57.911 021 11160.33 420.64 51998.12 88888.00 2024-01-21 01:17:58.411 021 11160.33 420.62 51998.17 88888.00 2024-01-21 01:17:58.911 021 11160.30 420.65 51998.18 88888.00 2024-01-21 01:17:59.411 021 11160.29 420.60 51998.24 88888.00 2024-01-21 01:17:59.911 021 11160.28 420.56 51998.26 88888.00 2024-01-21 01:18:00.411 021 11160.29 420.58 51998.31 88888.00 2024-01-21 01:18:00.911 021 11160.29 420.58 51998.32 88888.00 2024-01-21 01:18:01.411 021 11160.29 420.62 51998.28 88888.00 2024-01-21 01:18:01.911 021 11160.24 420.64 51998.24 88888.00 2024-01-21 01:18:02.411 021 11160.20 420.62 51998.24 88888.00 2024-01-21 01:18:02.911 021 11160.23 420.65 51998.23 88888.00 2024-01-21 01:18:03.411 021 11160.27 420.63 51998.23 88888.00 2024-01-21 01:18:03.911 021 11160.27 420.62 51998.24 88888.00 2024-01-21 01:18:04.411 021 11160.27 420.61 51998.23 88888.00 2024-01-21 01:18:04.911 021 11160.25 420.64 51998.22 88888.00 2024-01-21 01:18:05.411 021 11160.25 420.66 51998.22 88888.00 2024-01-21 01:18:05.911 021 11160.26 420.65 51998.24 88888.00 2024-01-21 01:18:06.411 021 11160.28 420.65 51998.25 88888.00 2024-01-21 01:18:06.911 021 11160.30 420.67 51998.25 88888.00 2024-01-21 01:18:07.411 021 11160.32 420.70 51998.26 88888.00 2024-01-21 01:18:07.911 021 11160.27 420.66 51998.29 88888.00 2024-01-21 01:18:08.411 021 11160.24 420.61 51998.28 88888.00 2024-01-21 01:18:08.911 021 11160.26 420.67 51998.32 88888.00 2024-01-21 01:18:09.411 021 11160.27 420.67 51998.29 88888.00 2024-01-21 01:18:09.911 021 11160.28 420.63 51998.25 88888.00 2024-01-21 01:18:10.411 021 11160.24 420.64 51998.23 88888.00 2024-01-21 01:18:10.911 021 11160.27 420.71 51998.23 88888.00 2024-01-21 01:18:11.411 021 11160.28 420.65 51998.23 88888.00 2024-01-21 01:18:11.911 021 11160.33 420.62 51998.22 88888.00 2024-01-21 01:18:12.411 021 11160.35 420.63 51998.20 88888.00 2024-01-21 01:18:12.911 021 11160.32 420.57 51998.24 88888.00 2024-01-21 01:18:13.411 021 11160.34 420.56 51998.25 88888.00 2024-01-21 01:18:13.911 021 11160.29 420.62 51998.24 88888.00 2024-01-21 01:18:14.411 021 11160.30 420.64 51998.25 88888.00 2024-01-21 01:18:14.911 021 11160.29 420.67 51998.26 88888.00 2024-01-21 01:18:15.411 021 11160.26 420.60 51998.26 88888.00 2024-01-21 01:18:15.911 021 11160.26 420.54 51998.23 88888.00 2024-01-21 01:18:16.411 021 11160.28 420.55 51998.16 88888.00 2024-01-21 01:18:16.911 021 11160.29 420.60 51998.14 88888.00 2024-01-21 01:18:17.411 021 11160.28 420.63 51998.16 88888.00 2024-01-21 01:18:17.911 021 11160.28 420.64 51998.16 88888.00 2024-01-21 01:18:18.411 021 11160.25 420.62 51998.11 88888.00 2024-01-21 01:18:18.911 021 11160.28 420.68 51998.14 88888.00 2024-01-21 01:18:19.411 021 11160.27 420.71 51998.16 88888.00 2024-01-21 01:18:19.911 021 11160.27 420.71 51998.18 88888.00 2024-01-21 01:18:20.411 021 11160.25 420.65 51998.17 88888.00 2024-01-21 01:18:20.911 021 11160.23 420.64 51998.20 88888.00 2024-01-21 01:18:21.411 021 11160.21 420.61 51998.20 88888.00 2024-01-21 01:18:21.911 021 11160.20 420.58 51998.23 88888.00 2024-01-21 01:18:22.411 021 11160.26 420.62 51998.22 88888.00 2024-01-21 01:18:22.911 021 11160.27 420.68 51998.20 88888.00 2024-01-21 01:18:23.411 021 11160.24 420.67 51998.18 88888.00 2024-01-21 01:18:23.911 021 11160.21 420.65 51998.19 88888.00 2024-01-21 01:18:24.411 021 11160.21 420.68 51998.22 88888.00 2024-01-21 01:18:24.911 021 11160.21 420.68 51998.19 88888.00 2024-01-21 01:18:25.411 021 11160.24 420.63 51998.20 88888.00 2024-01-21 01:18:25.911 021 11160.24 420.63 51998.17 88888.00 2024-01-21 01:18:26.411 021 11160.19 420.65 51998.15 88888.00 2024-01-21 01:18:26.911 021 11160.19 420.66 51998.15 88888.00 2024-01-21 01:18:27.411 021 11160.20 420.64 51998.14 88888.00 2024-01-21 01:18:27.911 021 11160.19 420.62 51998.19 88888.00 2024-01-21 01:18:28.411 021 11160.17 420.64 51998.17 88888.00 2024-01-21 01:18:28.911 021 11160.18 420.67 51998.18 88888.00 2024-01-21 01:18:29.411 021 11160.27 420.63 51998.22 88888.00 2024-01-21 01:18:29.911 021 11160.24 420.65 51998.19 88888.00 2024-01-21 01:18:30.411 021 11160.21 420.65 51998.20 88888.00 2024-01-21 01:18:30.911 021 11160.21 420.63 51998.17 88888.00 2024-01-21 01:18:31.411 021 11160.19 420.63 51998.16 88888.00 2024-01-21 01:18:31.911 021 11160.20 420.65 51998.16 88888.00 2024-01-21 01:18:32.411 021 11160.23 420.66 51998.14 88888.00 2024-01-21 01:18:32.911 021 11160.20 420.63 51998.15 88888.00 2024-01-21 01:18:33.411 021 11160.17 420.64 51998.14 88888.00 2024-01-21 01:18:33.911 021 11160.19 420.65 51998.19 88888.00 2024-01-21 01:18:34.411 021 11160.17 420.64 51998.17 88888.00 2024-01-21 01:18:34.911 021 11160.18 420.63 51998.16 88888.00 2024-01-21 01:18:35.411 021 11160.17 420.61 51998.19 88888.00 2024-01-21 01:18:35.911 021 11160.10 420.57 51998.24 88888.00 2024-01-21 01:18:36.411 021 11160.09 420.55 51998.26 88888.00 2024-01-21 01:18:36.911 021 11160.14 420.54 51998.22 88888.00 2024-01-21 01:18:37.411 021 11160.10 420.56 51998.19 88888.00 2024-01-21 01:18:37.911 021 11160.09 420.63 51998.17 88888.00 2024-01-21 01:18:38.411 021 11160.12 420.65 51998.18 88888.00 2024-01-21 01:18:38.911 021 11160.17 420.65 51998.17 88888.00 2024-01-21 01:18:39.411 021 11160.17 420.63 51998.16 88888.00 2024-01-21 01:18:39.911 021 11160.17 420.63 51998.16 88888.00 2024-01-21 01:18:40.411 021 11160.16 420.70 51998.15 88888.00 2024-01-21 01:18:40.911 021 11160.12 420.67 51998.18 88888.00 2024-01-21 01:18:41.411 021 11160.09 420.62 51998.17 88888.00 2024-01-21 01:18:41.911 021 11160.09 420.65 51998.16 88888.00 2024-01-21 01:18:42.411 021 11160.07 420.67 51998.18 88888.00 2024-01-21 01:18:42.911 021 11160.11 420.68 51998.22 88888.00 2024-01-21 01:18:43.411 021 11160.10 420.67 51998.19 88888.00 2024-01-21 01:18:43.911 021 11160.08 420.63 51998.20 88888.00 2024-01-21 01:18:44.911 021 11160.09 420.67 51998.18 88888.00 2024-01-21 01:18:45.411 021 11160.09 420.65 51998.16 88888.00 2024-01-21 01:18:45.911 021 11160.10 420.66 51998.20 88888.00 2024-01-21 01:18:46.411 021 11160.05 420.63 51998.23 88888.00 2024-01-21 01:18:46.911 021 11160.03 420.68 51998.19 88888.00 2024-01-21 01:18:47.411 021 11160.11 420.71 51998.22 88888.00 2024-01-21 01:18:47.911 021 11160.09 420.67 51998.19 88888.00 2024-01-21 01:18:48.411 021 11160.03 420.65 51998.17 88888.00 2024-01-21 01:18:48.911 021 11160.05 420.60 51998.16 88888.00 2024-01-21 01:18:49.411 021 11160.05 420.62 51998.12 88888.00 2024-01-21 01:18:49.911 021 11160.08 420.60 51998.09 88888.00 2024-01-21 01:18:50.411 021 11160.06 420.57 51998.10 88888.00 2024-01-21 01:18:50.911 021 11160.05 420.58 51998.15 88888.00 2024-01-21 01:18:51.411 021 11160.08 420.57 51998.19 88888.00 2024-01-21 01:18:51.911 021 11160.10 420.60 51998.19 88888.00 2024-01-21 01:18:52.411 021 11160.07 420.61 51998.15 88888.00 2024-01-21 01:18:52.911 021 11160.05 420.66 51998.16 88888.00 2024-01-21 01:18:53.411 021 11160.05 420.66 51998.18 88888.00 2024-01-21 01:18:53.911 021 11160.09 420.62 51998.17 88888.00 2024-01-21 01:18:54.911 021 11160.07 420.63 51998.15 88888.00 2024-01-21 01:18:55.411 021 11160.03 420.62 51998.12 88888.00 2024-01-21 01:18:55.911 021 11160.08 420.61 51998.17 88888.00 2024-01-21 01:18:56.411 021 11160.12 420.61 51998.24 88888.00 2024-01-21 01:18:56.911 021 11160.12 420.60 51998.28 88888.00 2024-01-21 01:18:57.411 021 11160.09 420.63 51998.32 88888.00 2024-01-21 01:18:57.911 021 11160.09 420.60 51998.32 88888.00 2024-01-21 01:18:58.411 021 11160.07 420.62 51998.29 88888.00 2024-01-21 01:18:58.911 021 11160.02 420.66 51998.32 88888.00 2024-01-21 01:18:59.411 021 11159.99 420.71 51998.28 88888.00 2024-01-21 01:18:59.911 021 11160.01 420.71 51998.24 88888.00 2024-01-21 01:19:00.411 021 11160.02 420.65 51998.22 88888.00 2024-01-21 01:19:00.911 021 11160.03 420.65 51998.18 88888.00 2024-01-21 01:19:01.411 021 11160.07 420.66 51998.18 88888.00 2024-01-21 01:19:01.911 021 11160.06 420.61 51998.20 88888.00 2024-01-21 01:19:02.411 021 11160.02 420.61 51998.25 88888.00 2024-01-21 01:19:02.911 021 11160.00 420.63 51998.27 88888.00 2024-01-21 01:19:03.411 021 11160.01 420.70 51998.31 88888.00 2024-01-21 01:19:03.911 021 11159.95 420.68 51998.27 88888.00 2024-01-21 01:19:04.411 021 11159.92 420.65 51998.25 88888.00 2024-01-21 01:19:04.912 021 11159.91 420.66 51998.24 88888.00 2024-01-21 01:19:05.412 021 11159.95 420.67 51998.23 88888.00 2024-01-21 01:19:05.912 021 11160.01 420.68 51998.27 88888.00 2024-01-21 01:19:06.412 021 11160.02 420.67 51998.31 88888.00 2024-01-21 01:19:06.912 021 11159.98 420.65 51998.32 88888.00 2024-01-21 01:19:07.412 021 11159.95 420.64 51998.31 88888.00 2024-01-21 01:19:07.912 021 11159.97 420.64 51998.28 88888.00 2024-01-21 01:19:08.412 021 11160.00 420.67 51998.25 88888.00 2024-01-21 01:19:08.912 021 11159.98 420.65 51998.24 88888.00 2024-01-21 01:19:09.412 021 11159.99 420.62 51998.24 88888.00 2024-01-21 01:19:09.912 021 11160.02 420.60 51998.20 88888.00 2024-01-21 01:19:10.412 021 11160.02 420.63 51998.18 88888.00 2024-01-21 01:19:10.912 021 11160.00 420.65 51998.19 88888.00 2024-01-21 01:19:11.412 021 11160.00 420.65 51998.22 88888.00 2024-01-21 01:19:11.912 021 11160.00 420.65 51998.28 88888.00 2024-01-21 01:19:12.912 021 11159.99 420.65 51998.24 88888.00 2024-01-21 01:19:13.412 021 11159.97 420.57 51998.16 88888.00 2024-01-21 01:19:13.912 021 11160.00 420.63 51998.15 88888.00 2024-01-21 01:19:14.412 021 11160.01 420.65 51998.12 88888.00 2024-01-21 01:19:14.912 021 11160.01 420.63 51998.15 88888.00 2024-01-21 01:19:15.412 021 11159.99 420.61 51998.16 88888.00 2024-01-21 01:19:15.912 021 11159.95 420.64 51998.17 88888.00 2024-01-21 01:19:16.412 021 11159.99 420.61 51998.19 88888.00 2024-01-21 01:19:16.912 021 11159.99 420.63 51998.18 88888.00 2024-01-21 01:19:17.412 021 11159.99 420.68 51998.20 88888.00 2024-01-21 01:19:17.912 021 11160.01 420.73 51998.19 88888.00 2024-01-21 01:19:18.412 021 11159.97 420.75 51998.20 88888.00 2024-01-21 01:19:18.912 021 11159.94 420.73 51998.19 88888.00 2024-01-21 01:19:19.412 021 11159.93 420.72 51998.17 88888.00 2024-01-21 01:19:19.912 021 11159.91 420.70 51998.16 88888.00 2024-01-21 01:19:20.412 021 11159.93 420.67 51998.18 88888.00 2024-01-21 01:19:20.912 021 11159.94 420.70 51998.20 88888.00 2024-01-21 01:19:21.412 021 11159.95 420.65 51998.18 88888.00 2024-01-21 01:19:21.912 021 11159.91 420.63 51998.16 88888.00 2024-01-21 01:19:22.412 021 11159.88 420.63 51998.16 88888.00 2024-01-21 01:19:22.912 021 11159.83 420.63 51998.17 88888.00 2024-01-21 01:19:23.412 021 11159.86 420.64 51998.15 88888.00 2024-01-21 01:19:23.912 021 11159.88 420.68 51998.12 88888.00 2024-01-21 01:19:24.412 021 11159.93 420.65 51998.12 88888.00 2024-01-21 01:19:24.912 021 11160.00 420.66 51998.12 88888.00 2024-01-21 01:19:25.412 021 11159.99 420.67 51998.17 88888.00 2024-01-21 01:19:25.912 021 11159.94 420.68 51998.20 88888.00 2024-01-21 01:19:26.412 021 11159.91 420.74 51998.22 88888.00 2024-01-21 01:19:26.912 021 11159.90 420.74 51998.17 88888.00 2024-01-21 01:19:27.412 021 11159.89 420.72 51998.14 88888.00 2024-01-21 01:19:27.912 021 11159.92 420.70 51998.12 88888.00 2024-01-21 01:19:28.412 021 11159.91 420.65 51998.11 88888.00 2024-01-21 01:19:28.912 021 11159.89 420.63 51998.11 88888.00 2024-01-21 01:19:29.412 021 11159.90 420.64 51998.14 88888.00 2024-01-21 01:19:29.912 021 11159.89 420.68 51998.15 88888.00 2024-01-21 01:19:30.412 021 11159.90 420.68 51998.15 88888.00 2024-01-21 01:19:30.912 021 11159.94 420.65 51998.15 88888.00 2024-01-21 01:19:31.412 021 11159.93 420.61 51998.12 88888.00 2024-01-21 01:19:31.912 021 11159.97 420.62 51998.15 88888.00 2024-01-21 01:19:32.412 021 11159.95 420.61 51998.12 88888.00 2024-01-21 01:19:32.912 021 11159.97 420.65 51998.11 88888.00 2024-01-21 01:19:33.412 021 11159.98 420.66 51998.11 88888.00 2024-01-21 01:19:33.912 021 11159.94 420.67 51998.09 88888.00 2024-01-21 01:19:34.412 021 11159.95 420.66 51998.12 88888.00 2024-01-21 01:19:34.912 021 11159.95 420.66 51998.17 88888.00 2024-01-21 01:19:35.412 021 11159.94 420.63 51998.22 88888.00 2024-01-21 01:19:35.912 021 11159.94 420.63 51998.22 88888.00 2024-01-21 01:19:36.412 021 11159.92 420.62 51998.22 88888.00 2024-01-21 01:19:36.912 021 11159.83 420.65 51998.17 88888.00 2024-01-21 01:19:37.412 021 11159.88 420.67 51998.15 88888.00 2024-01-21 01:19:37.912 021 11159.93 420.64 51998.10 88888.00 2024-01-21 01:19:38.412 021 11159.93 420.63 51998.09 88888.00 2024-01-21 01:19:38.912 021 11159.92 420.65 51998.10 88888.00 2024-01-21 01:19:39.412 021 11159.94 420.68 51998.12 88888.00 2024-01-21 01:19:39.912 021 11159.93 420.70 51998.16 88888.00 2024-01-21 01:19:40.412 021 11159.93 420.66 51998.19 88888.00 2024-01-21 01:19:40.912 021 11159.92 420.62 51998.16 88888.00 2024-01-21 01:19:41.412 021 11159.93 420.63 51998.14 88888.00 2024-01-21 01:19:41.912 021 11159.91 420.61 51998.10 88888.00 2024-01-21 01:19:42.412 021 11159.91 420.62 51998.07 88888.00 2024-01-21 01:19:42.912 021 11159.86 420.58 51998.07 88888.00 2024-01-21 01:19:43.412 021 11159.85 420.58 51998.12 88888.00 2024-01-21 01:19:43.912 021 11159.88 420.57 51998.16 88888.00 2024-01-21 01:19:44.412 021 11159.88 420.55 51998.16 88888.00 2024-01-21 01:19:44.912 021 11159.85 420.55 51998.20 88888.00 2024-01-21 01:19:45.412 021 11159.83 420.55 51998.18 88888.00 2024-01-21 01:19:45.912 021 11159.88 420.58 51998.14 88888.00 2024-01-21 01:19:46.412 021 11159.86 420.57 51998.10 88888.00 2024-01-21 01:19:46.912 021 11159.85 420.57 51998.07 88888.00 2024-01-21 01:19:47.412 021 11159.86 420.60 51998.08 88888.00 2024-01-21 01:19:47.912 021 11159.88 420.61 51998.08 88888.00 2024-01-21 01:19:48.412 021 11159.90 420.60 51998.09 88888.00 2024-01-21 01:19:48.912 021 11159.90 420.55 51998.11 88888.00 2024-01-21 01:19:49.412 021 11159.89 420.60 51998.11 88888.00 2024-01-21 01:19:49.912 021 11159.93 420.54 51998.11 88888.00 2024-01-21 01:19:50.412 021 11159.88 420.50 51998.12 88888.00 2024-01-21 01:19:50.912 021 11159.83 420.52 51998.12 88888.00 2024-01-21 01:19:51.412 021 11159.84 420.57 51998.08 88888.00 2024-01-21 01:19:51.912 021 11159.88 420.55 51998.08 88888.00 2024-01-21 01:19:52.412 021 11159.94 420.60 51998.07 88888.00 2024-01-21 01:19:52.912 021 11159.92 420.62 51998.06 88888.00 2024-01-21 01:19:53.412 021 11159.90 420.57 51998.09 88888.00 2024-01-21 01:19:53.912 021 11159.91 420.53 51998.14 88888.00 2024-01-21 01:19:54.412 021 11159.92 420.55 51998.11 88888.00 2024-01-21 01:19:54.912 021 11159.90 420.58 51998.11 88888.00 2024-01-21 01:19:55.412 021 11159.90 420.52 51998.11 88888.00 2024-01-21 01:19:55.912 021 11159.90 420.55 51998.10 88888.00 2024-01-21 01:19:56.412 021 11159.91 420.53 51998.09 88888.00 2024-01-21 01:19:56.912 021 11159.89 420.55 51998.06 88888.00 2024-01-21 01:19:57.412 021 11159.86 420.55 51998.02 88888.00 2024-01-21 01:19:57.912 021 11159.89 420.56 51998.10 88888.00 2024-01-21 01:19:58.412 021 11159.89 420.56 51998.12 88888.00 2024-01-21 01:19:58.912 021 11159.86 420.51 51998.12 88888.00 2024-01-21 01:19:59.412 021 11159.86 420.55 51998.11 88888.00 2024-01-21 01:19:59.912 021 11159.88 420.54 51998.11 88888.00 2024-01-21 01:20:00.412 021 11159.89 420.53 51998.08 88888.00 2024-01-21 01:20:00.912 021 11159.92 420.57 51998.07 88888.00 2024-01-21 01:20:01.412 021 11159.94 420.58 51998.03 88888.00 2024-01-21 01:20:01.912 021 11159.92 420.56 51998.01 88888.00 2024-01-21 01:20:02.412 021 11159.90 420.56 51998.06 88888.00 2024-01-21 01:20:02.912 021 11159.89 420.58 51998.05 88888.00 2024-01-21 01:20:03.412 021 11159.88 420.56 51998.05 88888.00 2024-01-21 01:20:03.912 021 11159.91 420.50 51998.10 88888.00 2024-01-21 01:20:04.412 021 11159.88 420.52 51998.11 88888.00 2024-01-21 01:20:04.912 021 11159.83 420.57 51998.08 88888.00 2024-01-21 01:20:05.412 021 11159.84 420.61 51998.08 88888.00 2024-01-21 01:20:05.912 021 11159.85 420.62 51998.06 88888.00 2024-01-21 01:20:06.412 021 11159.85 420.61 51998.03 88888.00 2024-01-21 01:20:06.912 021 11159.84 420.56 51998.02 88888.00 2024-01-21 01:20:07.412 021 11159.88 420.56 51998.06 88888.00 2024-01-21 01:20:07.912 021 11159.91 420.53 51998.10 88888.00 2024-01-21 01:20:08.412 021 11159.90 420.48 51998.16 88888.00 2024-01-21 01:20:08.912 021 11159.83 420.48 51998.15 88888.00 2024-01-21 01:20:09.412 021 11159.82 420.53 51998.10 88888.00 2024-01-21 01:20:09.912 021 11159.79 420.57 51998.06 88888.00 2024-01-21 01:20:10.412 021 11159.82 420.57 51998.05 88888.00 2024-01-21 01:20:10.912 021 11159.81 420.56 51998.08 88888.00 2024-01-21 01:20:11.412 021 11159.79 420.54 51998.07 88888.00 2024-01-21 01:20:11.912 021 11159.80 420.56 51998.10 88888.00 2024-01-21 01:20:12.412 021 11159.81 420.64 51998.09 88888.00 2024-01-21 01:20:12.913 021 11159.79 420.61 51998.12 88888.00 2024-01-21 01:20:13.413 021 11159.79 420.54 51998.15 88888.00 2024-01-21 01:20:13.913 021 11159.82 420.54 51998.11 88888.00 2024-01-21 01:20:14.413 021 11159.79 420.56 51998.11 88888.00 2024-01-21 01:20:14.913 021 11159.80 420.57 51998.09 88888.00 2024-01-21 01:20:15.413 021 11159.82 420.58 51998.07 88888.00 2024-01-21 01:20:16.412 021 11159.74 420.65 51998.12 88888.00 2024-01-21 01:20:16.912 021 11159.73 420.65 51998.15 88888.00 2024-01-21 01:20:17.412 021 11159.74 420.61 51998.15 88888.00 2024-01-21 01:20:17.912 021 11159.77 420.57 51998.17 88888.00 2024-01-21 01:20:18.412 021 11159.75 420.56 51998.15 88888.00 2024-01-21 01:20:18.912 021 11159.75 420.56 51998.11 88888.00 2024-01-21 01:20:19.412 021 11159.81 420.56 51998.10 88888.00 2024-01-21 01:20:19.912 021 11159.83 420.58 51998.10 88888.00 2024-01-21 01:20:20.412 021 11159.80 420.58 51998.16 88888.00 2024-01-21 01:20:20.912 021 11159.76 420.57 51998.16 88888.00 2024-01-21 01:20:21.412 021 11159.82 420.57 51998.18 88888.00 2024-01-21 01:20:21.912 021 11159.79 420.54 51998.16 88888.00 2024-01-21 01:20:22.412 021 11159.77 420.50 51998.14 88888.00 2024-01-21 01:20:22.912 021 11159.81 420.48 51998.08 88888.00 2024-01-21 01:20:23.412 021 11159.82 420.51 51998.09 88888.00 2024-01-21 01:20:23.912 021 11159.82 420.54 51998.09 88888.00 2024-01-21 01:20:24.412 021 11159.82 420.56 51998.12 88888.00 2024-01-21 01:20:24.912 021 11159.81 420.55 51998.11 88888.00 2024-01-21 01:20:25.412 021 11159.79 420.62 51998.11 88888.00 2024-01-21 01:20:26.412 021 11159.72 420.48 51998.10 88888.00 2024-01-21 01:20:26.912 021 11159.76 420.51 51998.08 88888.00 2024-01-21 01:20:27.412 021 11159.77 420.57 51998.05 88888.00 2024-01-21 01:20:27.912 021 11159.75 420.56 51998.03 88888.00 2024-01-21 01:20:28.412 021 11159.73 420.55 51998.11 88888.00 2024-01-21 01:20:28.912 021 11159.75 420.55 51998.18 88888.00 2024-01-21 01:20:29.412 021 11159.76 420.50 51998.20 88888.00 2024-01-21 01:20:29.912 021 11159.75 420.53 51998.23 88888.00 2024-01-21 01:20:30.412 021 11159.76 420.53 51998.20 88888.00 2024-01-21 01:20:30.912 021 11159.76 420.52 51998.17 88888.00 2024-01-21 01:20:31.413 021 11159.77 420.57 51998.18 88888.00 2024-01-21 01:20:31.913 021 11159.77 420.56 51998.18 88888.00 2024-01-21 01:20:32.413 021 11159.79 420.52 51998.19 88888.00 2024-01-21 01:20:32.913 021 11159.79 420.52 51998.18 88888.00 2024-01-21 01:20:33.413 021 11159.73 420.55 51998.16 88888.00 2024-01-21 01:20:33.913 021 11159.74 420.61 51998.16 88888.00 2024-01-21 01:20:34.413 021 11159.80 420.62 51998.17 88888.00 2024-01-21 01:20:34.913 021 11159.82 420.61 51998.16 88888.00 2024-01-21 01:20:35.413 021 11159.84 420.57 51998.16 88888.00 2024-01-21 01:20:35.913 021 11159.82 420.56 51998.16 88888.00 2024-01-21 01:20:36.412 021 11159.80 420.54 51998.16 88888.00 2024-01-21 01:20:36.912 021 11159.80 420.55 51998.20 88888.00 2024-01-21 01:20:37.412 021 11159.79 420.62 51998.23 88888.00 2024-01-21 01:20:37.912 021 11159.75 420.65 51998.19 88888.00 2024-01-21 01:20:38.412 021 11159.74 420.58 51998.17 88888.00 2024-01-21 01:20:38.912 021 11159.80 420.57 51998.11 88888.00 2024-01-21 01:20:39.412 021 11159.79 420.56 51998.08 88888.00 2024-01-21 01:20:39.912 021 11159.86 420.57 51998.11 88888.00 2024-01-21 01:20:40.412 021 11159.84 420.58 51998.14 88888.00 2024-01-21 01:20:40.912 021 11159.84 420.58 51998.19 88888.00 2024-01-21 01:20:41.412 021 11159.82 420.56 51998.22 88888.00 2024-01-21 01:20:41.912 021 11159.82 420.50 51998.16 88888.00 2024-01-21 01:20:42.412 021 11159.81 420.56 51998.11 88888.00 2024-01-21 01:20:42.912 021 11159.85 420.55 51998.06 88888.00 2024-01-21 01:20:43.412 021 11159.86 420.54 51998.06 88888.00 2024-01-21 01:20:43.912 021 11159.81 420.57 51998.10 88888.00 2024-01-21 01:20:44.412 021 11159.81 420.53 51998.18 88888.00 2024-01-21 01:20:44.912 021 11159.82 420.53 51998.17 88888.00 2024-01-21 01:20:45.412 021 11159.77 420.55 51998.16 88888.00 2024-01-21 01:20:45.912 021 11159.79 420.55 51998.20 88888.00 2024-01-21 01:20:46.412 021 11159.80 420.55 51998.20 88888.00 2024-01-21 01:20:46.912 021 11159.76 420.57 51998.20 88888.00 2024-01-21 01:20:47.412 021 11159.77 420.58 51998.15 88888.00 2024-01-21 01:20:47.912 021 11159.76 420.56 51998.17 88888.00 2024-01-21 01:20:48.412 021 11159.75 420.55 51998.23 88888.00 2024-01-21 01:20:48.912 021 11159.76 420.55 51998.23 88888.00 2024-01-21 01:20:49.412 021 11159.79 420.50 51998.23 88888.00 2024-01-21 01:20:49.912 021 11159.76 420.52 51998.19 88888.00 2024-01-21 01:20:50.412 021 11159.80 420.50 51998.15 88888.00 2024-01-21 01:20:50.912 021 11159.76 420.51 51998.11 88888.00 2024-01-21 01:20:51.412 021 11159.77 420.54 51998.14 88888.00 2024-01-21 01:20:51.912 021 11159.82 420.55 51998.16 88888.00 2024-01-21 01:20:52.412 021 11159.83 420.60 51998.17 88888.00 2024-01-21 01:20:52.912 021 11159.81 420.58 51998.16 88888.00 2024-01-21 01:20:53.412 021 11159.74 420.56 51998.19 88888.00 2024-01-21 01:20:53.912 021 11159.73 420.53 51998.20 88888.00 2024-01-21 01:20:54.412 021 11159.73 420.55 51998.16 88888.00 2024-01-21 01:20:54.912 021 11159.72 420.57 51998.11 88888.00 2024-01-21 01:20:55.412 021 11159.73 420.54 51998.14 88888.00 2024-01-21 01:20:55.912 021 11159.77 420.55 51998.15 88888.00 2024-01-21 01:20:56.413 021 11159.73 420.61 51998.22 88888.00 2024-01-21 01:20:56.913 021 11159.73 420.56 51998.23 88888.00 2024-01-21 01:20:57.413 021 11159.71 420.52 51998.17 88888.00 2024-01-21 01:20:57.913 021 11159.75 420.57 51998.15 88888.00 2024-01-21 01:20:58.413 021 11159.73 420.62 51998.12 88888.00 2024-01-21 01:20:58.913 021 11159.73 420.60 51998.10 88888.00 2024-01-21 01:20:59.413 021 11159.73 420.57 51998.11 88888.00 2024-01-21 01:20:59.913 021 11159.74 420.63 51998.14 88888.00 2024-01-21 01:21:00.413 021 11159.74 420.60 51998.16 88888.00 2024-01-21 01:21:00.913 021 11159.73 420.56 51998.17 88888.00 2024-01-21 01:21:01.412 021 11159.68 420.61 51998.10 88888.00 2024-01-21 01:21:01.912 021 11159.68 420.64 51998.09 88888.00 2024-01-21 01:21:02.412 021 11159.74 420.65 51998.10 88888.00 2024-01-21 01:21:02.912 021 11159.74 420.68 51998.11 88888.00 2024-01-21 01:21:03.412 021 11159.76 420.65 51998.14 88888.00 2024-01-21 01:21:03.912 021 11159.76 420.63 51998.12 88888.00 2024-01-21 01:21:04.412 021 11159.74 420.62 51998.12 88888.00 2024-01-21 01:21:04.912 021 11159.68 420.62 51998.16 88888.00 2024-01-21 01:21:05.412 021 11159.67 420.67 51998.18 88888.00 2024-01-21 01:21:05.912 021 11159.71 420.63 51998.15 88888.00 2024-01-21 01:21:06.412 021 11159.70 420.62 51998.12 88888.00 2024-01-21 01:21:06.912 021 11159.72 420.58 51998.15 88888.00 2024-01-21 01:21:07.412 021 11159.72 420.63 51998.17 88888.00 2024-01-21 01:21:07.912 021 11159.72 420.62 51998.16 88888.00 2024-01-21 01:21:08.412 021 11159.68 420.60 51998.16 88888.00 2024-01-21 01:21:08.912 021 11159.64 420.60 51998.17 88888.00 2024-01-21 01:21:09.412 021 11159.68 420.62 51998.15 88888.00 2024-01-21 01:21:09.912 021 11159.72 420.64 51998.12 88888.00 2024-01-21 01:21:10.412 021 11159.71 420.60 51998.11 88888.00 2024-01-21 01:21:10.912 021 11159.70 420.58 51998.11 88888.00 2024-01-21 01:21:11.412 021 11159.70 420.60 51998.15 88888.00 2024-01-21 01:21:11.912 021 11159.64 420.63 51998.11 88888.00 2024-01-21 01:21:12.412 021 11159.63 420.60 51998.12 88888.00 2024-01-21 01:21:12.912 021 11159.62 420.54 51998.11 88888.00 2024-01-21 01:21:13.412 021 11159.60 420.56 51998.06 88888.00 2024-01-21 01:21:13.912 021 11159.62 420.57 51998.02 88888.00 2024-01-21 01:21:14.412 021 11159.64 420.63 51998.08 88888.00 2024-01-21 01:21:14.912 021 11159.60 420.60 51998.10 88888.00 2024-01-21 01:21:15.412 021 11159.60 420.54 51998.11 88888.00 2024-01-21 01:21:15.912 021 11159.59 420.55 51998.10 88888.00 2024-01-21 01:21:16.412 021 11159.62 420.57 51998.07 88888.00 2024-01-21 01:21:16.912 021 11159.67 420.66 51998.08 88888.00 2024-01-21 01:21:17.412 021 11159.62 420.61 51998.09 88888.00 2024-01-21 01:21:17.912 021 11159.59 420.62 51998.08 88888.00 2024-01-21 01:21:18.412 021 11159.60 420.66 51998.08 88888.00 2024-01-21 01:21:18.912 021 11159.57 420.70 51998.15 88888.00 2024-01-21 01:21:19.412 021 11159.50 420.65 51998.18 88888.00 2024-01-21 01:21:19.912 021 11159.56 420.65 51998.11 88888.00 2024-01-21 01:21:20.412 021 11159.58 420.65 51998.10 88888.00 2024-01-21 01:21:20.912 021 11159.51 420.60 51998.12 88888.00 2024-01-21 01:21:21.412 021 11159.50 420.57 51998.17 88888.00 2024-01-21 01:21:21.912 021 11159.51 420.57 51998.16 88888.00 2024-01-21 01:21:22.412 021 11159.51 420.55 51998.14 88888.00 2024-01-21 01:21:22.912 021 11159.53 420.61 51998.11 88888.00 2024-01-21 01:21:23.412 021 11159.50 420.61 51998.11 88888.00 2024-01-21 01:21:23.912 021 11159.48 420.60 51998.16 88888.00 2024-01-21 01:21:24.412 021 11159.42 420.60 51998.14 88888.00 2024-01-21 01:21:24.912 021 11159.46 420.62 51998.10 88888.00 2024-01-21 01:21:25.412 021 11159.49 420.61 51998.12 88888.00 2024-01-21 01:21:25.912 021 11159.44 420.61 51998.12 88888.00 2024-01-21 01:21:26.412 021 11159.41 420.56 51998.14 88888.00 2024-01-21 01:21:26.912 021 11159.44 420.55 51998.12 88888.00 2024-01-21 01:21:27.412 021 11159.46 420.56 51998.12 88888.00 2024-01-21 01:21:27.912 021 11159.41 420.56 51998.14 88888.00 2024-01-21 01:21:28.412 021 11159.44 420.57 51998.14 88888.00 2024-01-21 01:21:28.912 021 11159.45 420.55 51998.10 88888.00 2024-01-21 01:21:29.412 021 11159.46 420.52 51998.07 88888.00 2024-01-21 01:21:29.912 021 11159.44 420.55 51998.07 88888.00 2024-01-21 01:21:30.412 021 11159.45 420.55 51998.12 88888.00 2024-01-21 01:21:30.912 021 11159.38 420.56 51998.11 88888.00 2024-01-21 01:21:31.413 021 11159.36 420.60 51998.12 88888.00 2024-01-21 01:21:31.913 021 11159.42 420.60 51998.15 88888.00 2024-01-21 01:21:32.413 021 11159.47 420.55 51998.09 88888.00 2024-01-21 01:21:32.913 021 11159.46 420.56 51998.07 88888.00 2024-01-21 01:21:33.413 021 11159.44 420.56 51998.09 88888.00 2024-01-21 01:21:33.913 021 11159.41 420.57 51998.16 88888.00 2024-01-21 01:21:34.413 021 11159.40 420.56 51998.19 88888.00 2024-01-21 01:21:34.913 021 11159.45 420.60 51998.17 88888.00 2024-01-21 01:21:35.413 021 11159.50 420.61 51998.14 88888.00 2024-01-21 01:21:35.913 021 11159.48 420.61 51998.15 88888.00 2024-01-21 01:21:36.414 021 11159.46 420.61 51998.16 88888.00 2024-01-21 01:21:36.914 021 11159.44 420.57 51998.15 88888.00 2024-01-21 01:21:37.913 021 11159.40 420.57 51998.12 88888.00 2024-01-21 01:21:38.413 021 11159.47 420.64 51998.10 88888.00 2024-01-21 01:21:38.913 021 11159.46 420.60 51998.09 88888.00 2024-01-21 01:21:39.413 021 11159.39 420.54 51998.09 88888.00 2024-01-21 01:21:39.913 021 11159.37 420.52 51998.15 88888.00 2024-01-21 01:21:40.413 021 11159.38 420.56 51998.09 88888.00 2024-01-21 01:21:40.913 021 11159.38 420.56 51998.06 88888.00 2024-01-21 01:21:41.413 021 11159.39 420.55 51998.05 88888.00 2024-01-21 01:21:41.913 021 11159.41 420.54 51998.07 88888.00 2024-01-21 01:21:42.413 021 11159.39 420.54 51998.08 88888.00 2024-01-21 01:21:42.913 021 11159.38 420.54 51998.12 88888.00 2024-01-21 01:21:43.413 021 11159.40 420.52 51998.16 88888.00 2024-01-21 01:21:43.913 021 11159.38 420.53 51998.11 88888.00 2024-01-21 01:21:44.413 021 11159.41 420.57 51998.06 88888.00 2024-01-21 01:21:44.913 021 11159.46 420.53 51998.05 88888.00 2024-01-21 01:21:45.913 021 11159.37 420.46 51998.14 88888.00 2024-01-21 01:21:46.413 021 11159.33 420.52 51998.09 88888.00 2024-01-21 01:21:46.913 021 11159.35 420.50 51998.09 88888.00 2024-01-21 01:21:47.903 021 11159.37 420.57 51998.07 88888.00 2024-01-21 01:21:48.403 021 11159.37 420.56 51998.14 88888.00 2024-01-21 01:21:48.903 021 11159.31 420.52 51998.16 88888.00 2024-01-21 01:21:49.403 021 11159.38 420.51 51998.12 88888.00 2024-01-21 01:21:49.903 021 11159.42 420.51 51998.08 88888.00 2024-01-21 01:21:50.403 021 11159.37 420.48 51998.08 88888.00 2024-01-21 01:21:50.903 021 11159.32 420.51 51998.14 88888.00 2024-01-21 01:21:51.403 021 11159.33 420.52 51998.16 88888.00 2024-01-21 01:21:51.903 021 11159.31 420.44 51998.11 88888.00 2024-01-21 01:21:52.403 021 11159.35 420.41 51998.10 88888.00 2024-01-21 01:21:52.903 021 11159.31 420.44 51998.08 88888.00 2024-01-21 01:21:53.403 021 11159.30 420.48 51998.11 88888.00 2024-01-21 01:21:53.903 021 11159.36 420.54 51998.14 88888.00 2024-01-21 01:21:54.403 021 11159.33 420.55 51998.16 88888.00 2024-01-21 01:21:54.903 021 11159.29 420.50 51998.10 88888.00 2024-01-21 01:21:55.403 021 11159.30 420.46 51998.07 88888.00 2024-01-21 01:21:55.903 021 11159.32 420.50 51998.11 88888.00 2024-01-21 01:21:56.403 021 11159.32 420.51 51998.14 88888.00 2024-01-21 01:21:56.903 021 11159.33 420.47 51998.16 88888.00 2024-01-21 01:21:57.403 021 11159.36 420.54 51998.14 88888.00 2024-01-21 01:21:57.903 021 11159.37 420.55 51998.10 88888.00 2024-01-21 01:21:58.403 021 11159.37 420.51 51998.08 88888.00 2024-01-21 01:21:58.903 021 11159.35 420.52 51998.10 88888.00 2024-01-21 01:21:59.403 021 11159.33 420.53 51998.16 88888.00 2024-01-21 01:21:59.903 021 11159.28 420.55 51998.15 88888.00 2024-01-21 01:22:00.403 021 11159.28 420.57 51998.10 88888.00 2024-01-21 01:22:00.903 021 11159.27 420.55 51998.07 88888.00 2024-01-21 01:22:01.403 021 11159.29 420.54 51998.07 88888.00 2024-01-21 01:22:01.903 021 11159.32 420.56 51998.09 88888.00 2024-01-21 01:22:02.403 021 11159.24 420.51 51998.14 88888.00 2024-01-21 01:22:02.904 021 11159.23 420.48 51998.11 88888.00 2024-01-21 01:22:03.404 021 11159.23 420.53 51998.06 88888.00 2024-01-21 01:22:03.904 021 11159.22 420.54 51998.02 88888.00 2024-01-21 01:22:04.404 021 11159.24 420.54 51998.06 88888.00 2024-01-21 01:22:04.904 021 11159.22 420.55 51998.11 88888.00 2024-01-21 01:22:05.404 021 11159.18 420.54 51998.14 88888.00 2024-01-21 01:22:05.904 021 11159.18 420.54 51998.10 88888.00 2024-01-21 01:22:06.404 021 11159.21 420.58 51998.09 88888.00 2024-01-21 01:22:06.904 021 11159.21 420.57 51998.08 88888.00 2024-01-21 01:22:07.404 021 11159.21 420.55 51998.09 88888.00 2024-01-21 01:22:07.903 021 11159.20 420.57 51998.05 88888.00 2024-01-21 01:22:08.403 021 11159.19 420.52 51998.06 88888.00 2024-01-21 01:22:08.903 021 11159.20 420.53 51998.05 88888.00 2024-01-21 01:22:09.403 021 11159.23 420.57 51998.08 88888.00 2024-01-21 01:22:09.903 021 11159.18 420.52 51998.14 88888.00 2024-01-21 01:22:10.403 021 11159.15 420.52 51998.10 88888.00 2024-01-21 01:22:10.903 021 11159.14 420.55 51998.08 88888.00 2024-01-21 01:22:11.403 021 11159.16 420.56 51998.07 88888.00 2024-01-21 01:22:11.903 021 11159.19 420.55 51998.09 88888.00 2024-01-21 01:22:12.403 021 11159.16 420.56 51998.11 88888.00 2024-01-21 01:22:12.904 021 11159.12 420.57 51998.15 88888.00 2024-01-21 01:22:13.404 021 11159.10 420.53 51998.08 88888.00 2024-01-21 01:22:13.904 021 11159.12 420.48 51998.05 88888.00 2024-01-21 01:22:14.404 021 11159.15 420.52 51998.08 88888.00 2024-01-21 01:22:14.904 021 11159.16 420.51 51998.15 88888.00 2024-01-21 01:22:15.903 021 11159.19 420.48 51998.15 88888.00 2024-01-21 01:22:16.403 021 11159.22 420.54 51998.11 88888.00 2024-01-21 01:22:16.903 021 11159.22 420.55 51998.11 88888.00 2024-01-21 01:22:17.403 021 11159.19 420.53 51998.12 88888.00 2024-01-21 01:22:17.903 021 11159.19 420.55 51998.14 88888.00 2024-01-21 01:22:18.403 021 11159.13 420.54 51998.10 88888.00 2024-01-21 01:22:18.903 021 11159.14 420.60 51998.07 88888.00 2024-01-21 01:22:19.403 021 11159.12 420.61 51998.11 88888.00 2024-01-21 01:22:19.903 021 11159.09 420.61 51998.14 88888.00 2024-01-21 01:22:20.403 021 11159.14 420.58 51998.07 88888.00 2024-01-21 01:22:20.904 021 11159.15 420.56 51998.07 88888.00 2024-01-21 01:22:21.404 021 11159.12 420.54 51998.09 88888.00 2024-01-21 01:22:21.904 021 11159.12 420.48 51998.17 88888.00 2024-01-21 01:22:22.404 021 11159.12 420.47 51998.19 88888.00 2024-01-21 01:22:22.904 021 11159.12 420.52 51998.14 88888.00 2024-01-21 01:22:23.404 021 11159.14 420.51 51998.11 88888.00 2024-01-21 01:22:23.904 021 11159.13 420.52 51998.11 88888.00 2024-01-21 01:22:24.404 021 11159.13 420.50 51998.08 88888.00 2024-01-21 01:22:24.904 021 11159.13 420.54 51998.08 88888.00 2024-01-21 01:22:25.404 021 11159.11 420.45 51998.11 88888.00 2024-01-21 01:22:25.903 021 11159.10 420.43 51998.07 88888.00 2024-01-21 01:22:26.403 021 11159.10 420.51 51998.10 88888.00 2024-01-21 01:22:26.903 021 11159.04 420.51 51998.11 88888.00 2024-01-21 01:22:27.403 021 11159.07 420.50 51998.07 88888.00 2024-01-21 01:22:27.903 021 11159.05 420.51 51998.07 88888.00 2024-01-21 01:22:28.403 021 11159.04 420.52 51998.07 88888.00 2024-01-21 01:22:28.903 021 11159.03 420.53 51998.11 88888.00 2024-01-21 01:22:29.403 021 11159.02 420.56 51998.14 88888.00 2024-01-21 01:22:29.903 021 11159.01 420.56 51998.09 88888.00 2024-01-21 01:22:30.403 021 11159.05 420.54 51998.01 88888.00 2024-01-21 01:22:30.903 021 11159.04 420.52 51998.07 88888.00 2024-01-21 01:22:31.403 021 11159.01 420.52 51998.10 88888.00 2024-01-21 01:22:31.903 021 11159.02 420.54 51998.08 88888.00 2024-01-21 01:22:32.403 021 11158.98 420.54 51998.07 88888.00 2024-01-21 01:22:32.903 021 11159.03 420.55 51998.07 88888.00 2024-01-21 01:22:33.403 021 11159.04 420.51 51998.09 88888.00 2024-01-21 01:22:33.903 021 11159.04 420.52 51998.09 88888.00 2024-01-21 01:22:34.403 021 11159.03 420.57 51998.07 88888.00 2024-01-21 01:22:34.903 021 11159.01 420.57 51998.05 88888.00 2024-01-21 01:22:35.403 021 11159.01 420.48 51998.08 88888.00 2024-01-21 01:22:35.903 021 11159.02 420.48 51998.14 88888.00 2024-01-21 01:22:36.403 021 11158.94 420.51 51998.16 88888.00 2024-01-21 01:22:36.903 021 11158.93 420.51 51998.09 88888.00 2024-01-21 01:22:37.403 021 11158.95 420.48 51998.08 88888.00 2024-01-21 01:22:37.903 021 11158.96 420.51 51998.08 88888.00 2024-01-21 01:22:38.403 021 11158.96 420.52 51998.11 88888.00 2024-01-21 01:22:38.903 021 11158.88 420.47 51998.08 88888.00 2024-01-21 01:22:39.403 021 11158.95 420.47 51998.07 88888.00 2024-01-21 01:22:39.903 021 11158.97 420.53 51998.07 88888.00 2024-01-21 01:22:40.403 021 11158.92 420.53 51998.09 88888.00 2024-01-21 01:22:40.903 021 11158.92 420.54 51998.07 88888.00 2024-01-21 01:22:41.403 021 11158.93 420.51 51997.99 88888.00 2024-01-21 01:22:41.903 021 11158.93 420.47 51997.97 88888.00 2024-01-21 01:22:42.403 021 11158.95 420.46 51998.00 88888.00 2024-01-21 01:22:42.903 021 11158.93 420.44 51998.06 88888.00 2024-01-21 01:22:43.403 021 11158.92 420.45 51998.00 88888.00 2024-01-21 01:22:43.903 021 11158.89 420.48 51997.98 88888.00 2024-01-21 01:22:44.403 021 11158.88 420.48 51998.03 88888.00 2024-01-21 01:22:44.903 021 11158.92 420.50 51998.08 88888.00 2024-01-21 01:22:45.403 021 11158.88 420.54 51998.08 88888.00 2024-01-21 01:22:45.904 021 11158.92 420.55 51998.07 88888.00 2024-01-21 01:22:46.404 021 11158.96 420.54 51998.06 88888.00 2024-01-21 01:22:46.904 021 11158.91 420.53 51998.08 88888.00 2024-01-21 01:22:47.404 021 11158.92 420.56 51998.08 88888.00 2024-01-21 01:22:47.904 021 11158.89 420.54 51998.06 88888.00 2024-01-21 01:22:48.404 021 11158.92 420.56 51998.05 88888.00 2024-01-21 01:22:48.904 021 11158.92 420.58 51998.07 88888.00 2024-01-21 01:22:49.404 021 11158.89 420.55 51998.10 88888.00 2024-01-21 01:22:49.904 021 11158.92 420.53 51998.05 88888.00 2024-01-21 01:22:50.404 021 11158.92 420.51 51998.01 88888.00 2024-01-21 01:22:50.903 021 11158.91 420.46 51998.05 88888.00 2024-01-21 01:22:51.403 021 11158.94 420.52 51998.08 88888.00 2024-01-21 01:22:51.903 021 11158.92 420.54 51998.08 88888.00 2024-01-21 01:22:52.403 021 11158.94 420.52 51998.03 88888.00 2024-01-21 01:22:52.903 021 11159.00 420.47 51998.07 88888.00 2024-01-21 01:22:53.403 021 11158.92 420.47 51998.15 88888.00 2024-01-21 01:22:53.903 021 11158.93 420.52 51998.16 88888.00 2024-01-21 01:22:54.403 021 11158.92 420.55 51998.12 88888.00 2024-01-21 01:22:54.903 021 11158.92 420.50 51998.14 88888.00 2024-01-21 01:22:55.403 021 11158.93 420.54 51998.18 88888.00 2024-01-21 01:22:55.903 021 11158.84 420.52 51998.15 88888.00 2024-01-21 01:22:56.403 021 11158.87 420.51 51998.09 88888.00 2024-01-21 01:22:56.903 021 11158.92 420.54 51998.06 88888.00 2024-01-21 01:22:57.403 021 11158.84 420.48 51998.07 88888.00 2024-01-21 01:22:57.903 021 11158.87 420.53 51998.07 88888.00 2024-01-21 01:22:58.403 021 11158.88 420.57 51998.07 88888.00 2024-01-21 01:22:59.403 021 11158.86 420.57 51998.08 88888.00 2024-01-21 01:22:59.903 021 11158.78 420.53 51998.08 88888.00 2024-01-21 01:23:00.403 021 11158.84 420.54 51998.02 88888.00 2024-01-21 01:23:00.903 021 11158.85 420.53 51998.00 88888.00 2024-01-21 01:23:01.403 021 11158.88 420.44 51998.06 88888.00 2024-01-21 01:23:01.903 021 11158.92 420.50 51998.11 88888.00 2024-01-21 01:23:02.403 021 11158.86 420.46 51998.07 88888.00 2024-01-21 01:23:02.903 021 11158.87 420.50 51998.01 88888.00 2024-01-21 01:23:03.403 021 11158.89 420.50 51998.05 88888.00 2024-01-21 01:23:03.903 021 11158.85 420.48 51998.09 88888.00 2024-01-21 01:23:04.403 021 11158.85 420.53 51998.09 88888.00 2024-01-21 01:23:04.903 021 11158.83 420.54 51998.07 88888.00 2024-01-21 01:23:05.403 021 11158.87 420.48 51998.11 88888.00 2024-01-21 01:23:05.903 021 11158.83 420.48 51998.11 88888.00 2024-01-21 01:23:06.403 021 11158.79 420.50 51998.09 88888.00 2024-01-21 01:23:06.903 021 11158.85 420.55 51998.06 88888.00 2024-01-21 01:23:07.403 021 11158.84 420.52 51998.08 88888.00 2024-01-21 01:23:07.903 021 11158.85 420.47 51998.16 88888.00 2024-01-21 01:23:08.403 021 11158.87 420.47 51998.14 88888.00 2024-01-21 01:23:09.403 021 11158.91 420.46 51998.12 88888.00 2024-01-21 01:23:09.903 021 11158.86 420.44 51998.17 88888.00 2024-01-21 01:23:10.403 021 11158.85 420.43 51998.14 88888.00 2024-01-21 01:23:10.903 021 11158.86 420.54 51998.10 88888.00 2024-01-21 01:23:11.403 021 11158.83 420.53 51998.09 88888.00 2024-01-21 01:23:11.903 021 11158.87 420.56 51998.14 88888.00 2024-01-21 01:23:12.403 021 11158.86 420.58 51998.17 88888.00 2024-01-21 01:23:12.903 021 11158.83 420.55 51998.10 88888.00 2024-01-21 01:23:13.403 021 11158.87 420.52 51998.12 88888.00 2024-01-21 01:23:13.903 021 11158.81 420.45 51998.15 88888.00 2024-01-21 01:23:14.403 021 11158.79 420.51 51998.16 88888.00 2024-01-21 01:23:14.903 021 11158.77 420.57 51998.10 88888.00 2024-01-21 01:23:15.403 021 11158.79 420.53 51998.09 88888.00 2024-01-21 01:23:15.903 021 11158.86 420.44 51998.12 88888.00 2024-01-21 01:23:16.403 021 11158.79 420.43 51998.16 88888.00 2024-01-21 01:23:16.903 021 11158.81 420.48 51998.09 88888.00 2024-01-21 01:23:17.403 021 11158.83 420.48 51998.08 88888.00 2024-01-21 01:23:17.903 021 11158.83 420.47 51998.10 88888.00 2024-01-21 01:23:18.403 021 11158.85 420.48 51998.07 88888.00 2024-01-21 01:23:19.404 021 11158.83 420.45 51998.07 88888.00 2024-01-21 01:23:19.904 021 11158.78 420.50 51998.06 88888.00 2024-01-21 01:23:20.404 021 11158.75 420.44 51998.06 88888.00 2024-01-21 01:23:20.904 021 11158.78 420.47 51998.06 88888.00 2024-01-21 01:23:21.404 021 11158.80 420.46 51998.06 88888.00 2024-01-21 01:23:21.904 021 11158.81 420.47 51998.12 88888.00 2024-01-21 01:23:22.404 021 11158.75 420.46 51998.10 88888.00 2024-01-21 01:23:22.904 021 11158.79 420.46 51998.05 88888.00 2024-01-21 01:23:23.404 021 11158.85 420.45 51998.06 88888.00 2024-01-21 01:23:23.904 021 11158.77 420.44 51998.12 88888.00 2024-01-21 01:23:24.403 021 11158.76 420.41 51998.08 88888.00 2024-01-21 01:23:24.903 021 11158.71 420.42 51998.05 88888.00 2024-01-21 01:23:25.403 021 11158.76 420.41 51998.07 88888.00 2024-01-21 01:23:25.903 021 11158.75 420.42 51998.09 88888.00 2024-01-21 01:23:26.403 021 11158.70 420.51 51998.07 88888.00 2024-01-21 01:23:26.903 021 11158.74 420.54 51998.00 88888.00 2024-01-21 01:23:27.403 021 11158.75 420.48 51998.03 88888.00 2024-01-21 01:23:27.903 021 11158.77 420.47 51998.10 88888.00 2024-01-21 01:23:28.403 021 11158.70 420.45 51998.11 88888.00 2024-01-21 01:23:28.903 021 11158.74 420.43 51998.05 88888.00 2024-01-21 01:23:29.403 021 11158.71 420.46 51998.03 88888.00 2024-01-21 01:23:29.903 021 11158.72 420.44 51998.08 88888.00 2024-01-21 01:23:30.403 021 11158.74 420.43 51998.09 88888.00 2024-01-21 01:23:30.903 021 11158.71 420.42 51998.11 88888.00 2024-01-21 01:23:31.403 021 11158.69 420.44 51998.07 88888.00 2024-01-21 01:23:31.903 021 11158.67 420.44 51998.08 88888.00 2024-01-21 01:23:32.403 021 11158.74 420.43 51998.06 88888.00 2024-01-21 01:23:32.903 021 11158.77 420.46 51998.01 88888.00 2024-01-21 01:23:33.403 021 11158.72 420.44 51998.03 88888.00 2024-01-21 01:23:33.903 021 11158.69 420.48 51998.08 88888.00 2024-01-21 01:23:34.403 021 11158.67 420.45 51998.03 88888.00 2024-01-21 01:23:34.903 021 11158.72 420.46 51997.98 88888.00 2024-01-21 01:23:35.403 021 11158.71 420.45 51998.05 88888.00 2024-01-21 01:23:35.903 021 11158.65 420.44 51998.10 88888.00 2024-01-21 01:23:36.403 021 11158.68 420.47 51998.07 88888.00 2024-01-21 01:23:36.903 021 11158.66 420.48 51998.03 88888.00 2024-01-21 01:23:37.403 021 11158.65 420.47 51998.05 88888.00 2024-01-21 01:23:37.903 021 11158.60 420.43 51998.05 88888.00 2024-01-21 01:23:38.403 021 11158.62 420.41 51997.99 88888.00 2024-01-21 01:23:38.903 021 11158.67 420.43 51998.01 88888.00 2024-01-21 01:23:39.403 021 11158.69 420.43 51998.07 88888.00 2024-01-21 01:23:39.903 021 11158.71 420.44 51998.05 88888.00 2024-01-21 01:23:40.403 021 11158.70 420.46 51998.02 88888.00 2024-01-21 01:23:40.903 021 11158.72 420.52 51998.02 88888.00 2024-01-21 01:23:41.403 021 11158.67 420.48 51998.02 88888.00 2024-01-21 01:23:41.903 021 11158.68 420.48 51998.01 88888.00 2024-01-21 01:23:42.403 021 11158.72 420.50 51998.01 88888.00 2024-01-21 01:23:42.903 021 11158.72 420.47 51998.05 88888.00 2024-01-21 01:23:43.403 021 11158.77 420.47 51998.07 88888.00 2024-01-21 01:23:43.903 021 11158.66 420.44 51998.07 88888.00 2024-01-21 01:23:44.403 021 11158.67 420.46 51998.01 88888.00 2024-01-21 01:23:44.903 021 11158.71 420.42 51998.01 88888.00 2024-01-21 01:23:45.403 021 11158.71 420.46 51998.07 88888.00 2024-01-21 01:23:45.903 021 11158.72 420.47 51998.05 88888.00 2024-01-21 01:23:46.403 021 11158.72 420.45 51997.99 88888.00 2024-01-21 01:23:46.903 021 11158.74 420.46 51998.02 88888.00 2024-01-21 01:23:47.403 021 11158.71 420.44 51998.05 88888.00 2024-01-21 01:23:47.903 021 11158.76 420.45 51998.05 88888.00 2024-01-21 01:23:48.403 021 11158.79 420.50 51998.01 88888.00 2024-01-21 01:23:48.903 021 11158.75 420.45 51997.98 88888.00 2024-01-21 01:23:49.403 021 11158.72 420.47 51998.00 88888.00 2024-01-21 01:23:49.903 021 11158.61 420.44 51998.01 88888.00 2024-01-21 01:23:50.403 021 11158.65 420.44 51998.02 88888.00 2024-01-21 01:23:50.903 021 11158.69 420.46 51998.05 88888.00 2024-01-21 01:23:51.403 021 11158.70 420.47 51998.02 88888.00 2024-01-21 01:23:51.903 021 11158.77 420.48 51998.01 88888.00 2024-01-21 01:23:52.403 021 11158.74 420.46 51997.98 88888.00 2024-01-21 01:23:52.903 021 11158.75 420.47 51998.00 88888.00 2024-01-21 01:23:53.403 021 11158.74 420.44 51998.02 88888.00 2024-01-21 01:23:53.903 021 11158.74 420.46 51997.97 88888.00 2024-01-21 01:23:54.404 021 11158.78 420.47 51997.93 88888.00 2024-01-21 01:23:54.904 021 11158.79 420.43 51997.96 88888.00 2024-01-21 01:23:55.404 021 11158.84 420.46 51998.03 88888.00 2024-01-21 01:23:55.904 021 11158.71 420.50 51998.03 88888.00 2024-01-21 01:23:56.404 021 11158.71 420.46 51997.98 88888.00 2024-01-21 01:23:56.904 021 11158.74 420.43 51997.98 88888.00 2024-01-21 01:23:57.404 021 11158.74 420.39 51998.03 88888.00 2024-01-21 01:23:57.904 021 11158.72 420.44 51998.02 88888.00 2024-01-21 01:23:58.404 021 11158.65 420.45 51997.99 88888.00 2024-01-21 01:23:58.904 021 11158.71 420.45 51998.00 88888.00 2024-01-21 01:23:59.404 021 11158.74 420.47 51998.02 88888.00 2024-01-21 01:23:59.904 021 11158.77 420.43 51998.01 88888.00 2024-01-21 01:24:00.404 021 11158.78 420.46 51997.96 88888.00 2024-01-21 01:24:00.904 021 11158.76 420.43 51997.96 88888.00 2024-01-21 01:24:01.404 021 11158.78 420.48 51998.01 88888.00 2024-01-21 01:24:01.904 021 11158.71 420.44 51998.05 88888.00 2024-01-21 01:24:02.404 021 11158.74 420.44 51997.99 88888.00 2024-01-21 01:24:02.904 021 11158.71 420.47 51998.01 88888.00 2024-01-21 01:24:03.404 021 11158.68 420.51 51998.05 88888.00 2024-01-21 01:24:03.904 021 11158.74 420.52 51998.01 88888.00 2024-01-21 01:24:04.404 021 11158.75 420.50 51997.97 88888.00 2024-01-21 01:24:04.904 021 11158.79 420.51 51997.98 88888.00 2024-01-21 01:24:05.404 021 11158.74 420.45 51998.02 88888.00 2024-01-21 01:24:05.904 021 11158.68 420.37 51997.99 88888.00 2024-01-21 01:24:06.404 021 11158.71 420.37 51997.92 88888.00 2024-01-21 01:24:06.904 021 11158.72 420.36 51997.93 88888.00 2024-01-21 01:24:07.404 021 11158.79 420.38 51997.94 88888.00 2024-01-21 01:24:07.904 021 11158.75 420.38 51997.96 88888.00 2024-01-21 01:24:08.404 021 11158.74 420.42 51997.92 88888.00 2024-01-21 01:24:08.904 021 11158.72 420.42 51997.90 88888.00 2024-01-21 01:24:09.404 021 11158.68 420.38 51997.94 88888.00 2024-01-21 01:24:09.904 021 11158.69 420.37 51997.97 88888.00 2024-01-21 01:24:10.404 021 11158.68 420.39 51997.97 88888.00 2024-01-21 01:24:10.904 021 11158.71 420.43 51997.96 88888.00 2024-01-21 01:24:11.404 021 11158.69 420.39 51997.96 88888.00 2024-01-21 01:24:11.904 021 11158.68 420.37 51997.96 88888.00 2024-01-21 01:24:12.404 021 11158.65 420.37 51997.96 88888.00 2024-01-21 01:24:12.904 021 11158.67 420.43 51997.99 88888.00 2024-01-21 01:24:13.404 021 11158.71 420.46 51997.99 88888.00 2024-01-21 01:24:13.904 021 11158.67 420.46 51998.02 88888.00 2024-01-21 01:24:14.405 021 11158.71 420.45 51998.00 88888.00 2024-01-21 01:24:14.905 021 11158.67 420.43 51997.99 88888.00 2024-01-21 01:24:15.405 021 11158.66 420.45 51998.05 88888.00 2024-01-21 01:24:15.905 021 11158.63 420.44 51998.01 88888.00 2024-01-21 01:24:16.405 021 11158.65 420.39 51997.98 88888.00 2024-01-21 01:24:16.905 021 11158.68 420.43 51997.97 88888.00 2024-01-21 01:24:17.405 021 11158.62 420.42 51998.00 88888.00 2024-01-21 01:24:17.905 021 11158.67 420.41 51997.99 88888.00 2024-01-21 01:24:18.405 021 11158.63 420.39 51997.97 88888.00 2024-01-21 01:24:18.905 021 11158.70 420.37 51997.97 88888.00 2024-01-21 01:24:19.405 021 11158.67 420.38 51997.97 88888.00 2024-01-21 01:24:19.905 021 11158.66 420.43 51998.00 88888.00 2024-01-21 01:24:20.405 021 11158.66 420.41 51997.98 88888.00 2024-01-21 01:24:20.905 021 11158.68 420.41 51997.94 88888.00 2024-01-21 01:24:21.405 021 11158.74 420.38 51997.98 88888.00 2024-01-21 01:24:21.905 021 11158.66 420.38 51998.03 88888.00 2024-01-21 01:24:22.405 021 11158.66 420.43 51998.00 88888.00 2024-01-21 01:24:22.905 021 11158.68 420.42 51998.03 88888.00 2024-01-21 01:24:23.405 021 11158.71 420.42 51998.02 88888.00 2024-01-21 01:24:23.905 021 11158.71 420.41 51998.02 88888.00 2024-01-21 01:24:24.404 021 11158.67 420.42 51997.97 88888.00 2024-01-21 01:24:24.904 021 11158.68 420.44 51997.96 88888.00 2024-01-21 01:24:25.404 021 11158.63 420.39 51998.01 88888.00 2024-01-21 01:24:25.904 021 11158.69 420.41 51998.06 88888.00 2024-01-21 01:24:26.404 021 11158.66 420.38 51998.05 88888.00 2024-01-21 01:24:26.904 021 11158.69 420.47 51998.02 88888.00 2024-01-21 01:24:27.404 021 11158.65 420.45 51998.02 88888.00 2024-01-21 01:24:27.904 021 11158.59 420.37 51997.99 88888.00 2024-01-21 01:24:28.404 021 11158.67 420.39 51997.96 88888.00 2024-01-21 01:24:28.904 021 11158.65 420.38 51998.00 88888.00 2024-01-21 01:24:29.404 021 11158.67 420.43 51998.03 88888.00 2024-01-21 01:24:29.904 021 11158.60 420.44 51998.00 88888.00 2024-01-21 01:24:30.904 021 11158.61 420.42 51998.05 88888.00 2024-01-21 01:24:31.404 021 11158.58 420.37 51998.03 88888.00 2024-01-21 01:24:31.904 021 11158.59 420.42 51997.99 88888.00 2024-01-21 01:24:32.404 021 11158.57 420.39 51997.98 88888.00 2024-01-21 01:24:32.904 021 11158.65 420.38 51998.00 88888.00 2024-01-21 01:24:33.404 021 11158.60 420.35 51997.93 88888.00 2024-01-21 01:24:33.904 021 11158.60 420.36 51997.85 88888.00 2024-01-21 01:24:34.404 021 11158.59 420.38 51997.90 88888.00 2024-01-21 01:24:34.904 021 11158.66 420.38 51997.98 88888.00 2024-01-21 01:24:35.404 021 11158.61 420.39 51998.00 88888.00 2024-01-21 01:24:35.904 021 11158.59 420.42 51997.94 88888.00 2024-01-21 01:24:36.404 021 11158.69 420.44 51997.96 88888.00 2024-01-21 01:24:36.904 021 11158.63 420.34 51998.03 88888.00 2024-01-21 01:24:37.404 021 11158.67 420.36 51998.06 88888.00 2024-01-21 01:24:37.904 021 11158.59 420.37 51998.02 88888.00 2024-01-21 01:24:38.404 021 11158.63 420.38 51998.01 88888.00 2024-01-21 01:24:38.904 021 11158.62 420.34 51998.03 88888.00 2024-01-21 01:24:39.404 021 11158.63 420.37 51998.02 88888.00 2024-01-21 01:24:39.904 021 11158.63 420.34 51998.02 88888.00 2024-01-21 01:24:40.404 021 11158.60 420.38 51998.02 88888.00 2024-01-21 01:24:40.904 021 11158.68 420.39 51998.07 88888.00 2024-01-21 01:24:41.404 021 11158.65 420.36 51998.06 88888.00 2024-01-21 01:24:41.904 021 11158.68 420.39 51998.00 88888.00 2024-01-21 01:24:42.404 021 11158.65 420.42 51998.06 88888.00 2024-01-21 01:24:42.904 021 11158.63 420.39 51998.06 88888.00 2024-01-21 01:24:43.404 021 11158.65 420.43 51997.98 88888.00 2024-01-21 01:24:43.904 021 11158.62 420.42 51998.00 88888.00 2024-01-21 01:24:44.404 021 11158.70 420.44 51998.08 88888.00 2024-01-21 01:24:44.904 021 11158.65 420.43 51998.03 88888.00 2024-01-21 01:24:45.404 021 11158.72 420.39 51998.00 88888.00 2024-01-21 01:24:45.904 021 11158.75 420.39 51998.01 88888.00 2024-01-21 01:24:46.404 021 11158.76 420.37 51998.03 88888.00 2024-01-21 01:24:46.904 021 11158.70 420.34 51998.02 88888.00 2024-01-21 01:24:47.404 021 11158.68 420.39 51997.98 88888.00 2024-01-21 01:24:47.904 021 11158.68 420.41 51997.98 88888.00 2024-01-21 01:24:48.904 021 11158.66 420.32 51998.05 88888.00 2024-01-21 01:24:49.404 021 11158.58 420.36 51998.03 88888.00 2024-01-21 01:24:49.904 021 11158.68 420.39 51998.05 88888.00 2024-01-21 01:24:50.404 021 11158.67 420.38 51998.05 88888.00 2024-01-21 01:24:50.904 021 11158.69 420.38 51998.03 88888.00 2024-01-21 01:24:51.404 021 11158.75 420.36 51997.98 88888.00 2024-01-21 01:24:51.904 021 11158.70 420.35 51997.98 88888.00 2024-01-21 01:24:52.404 021 11158.68 420.39 51998.05 88888.00 2024-01-21 01:24:52.904 021 11158.62 420.41 51998.01 88888.00 2024-01-21 01:24:53.404 021 11158.66 420.41 51998.00 88888.00 2024-01-21 01:24:53.904 021 11158.57 420.45 51998.07 88888.00 2024-01-21 01:24:54.404 021 11158.58 420.50 51998.09 88888.00 2024-01-21 01:24:54.904 021 11158.63 420.50 51998.05 88888.00 2024-01-21 01:24:55.404 021 11158.63 420.46 51998.02 88888.00 2024-01-21 01:24:55.904 021 11158.63 420.46 51998.06 88888.00 2024-01-21 01:24:56.404 021 11158.57 420.42 51998.06 88888.00 2024-01-21 01:24:56.904 021 11158.62 420.42 51998.01 88888.00 2024-01-21 01:24:57.404 021 11158.61 420.38 51998.02 88888.00 2024-01-21 01:24:57.904 021 11158.62 420.36 51998.03 88888.00 2024-01-21 01:24:58.904 021 11158.58 420.34 51997.99 88888.00 2024-01-21 01:24:59.404 021 11158.60 420.34 51997.99 88888.00 2024-01-21 01:24:59.904 021 11158.51 420.33 51998.02 88888.00 2024-01-21 01:25:00.404 021 11158.56 420.38 51997.98 88888.00 2024-01-21 01:25:00.904 021 11158.57 420.36 51997.99 88888.00 2024-01-21 01:25:01.404 021 11158.63 420.34 51998.01 88888.00 2024-01-21 01:25:01.904 021 11158.62 420.38 51998.01 88888.00 2024-01-21 01:25:02.404 021 11158.71 420.44 51998.01 88888.00 2024-01-21 01:25:02.904 021 11158.69 420.43 51998.00 88888.00 2024-01-21 01:25:03.404 021 11158.66 420.38 51998.02 88888.00 2024-01-21 01:25:03.905 021 11158.66 420.44 51998.02 88888.00 2024-01-21 01:25:04.405 021 11158.63 420.39 51997.94 88888.00 2024-01-21 01:25:04.905 021 11158.69 420.42 51997.92 88888.00 2024-01-21 01:25:05.405 021 11158.65 420.44 51997.97 88888.00 2024-01-21 01:25:05.905 021 11158.67 420.42 51997.97 88888.00 2024-01-21 01:25:06.405 021 11158.65 420.39 51997.94 88888.00 2024-01-21 01:25:06.905 021 11158.63 420.36 51998.00 88888.00 2024-01-21 01:25:07.405 021 11158.65 420.34 51998.03 88888.00 2024-01-21 01:25:07.905 021 11158.63 420.37 51997.99 88888.00 2024-01-21 01:25:08.405 021 11158.65 420.41 51997.97 88888.00 2024-01-21 01:25:08.904 021 11158.59 420.42 51997.99 88888.00 2024-01-21 01:25:09.404 021 11158.59 420.42 51998.05 88888.00 2024-01-21 01:25:09.904 021 11158.49 420.42 51998.02 88888.00 2024-01-21 01:25:10.404 021 11158.53 420.43 51997.99 88888.00 2024-01-21 01:25:10.904 021 11158.50 420.36 51997.99 88888.00 2024-01-21 01:25:11.404 021 11158.52 420.34 51998.05 88888.00 2024-01-21 01:25:11.904 021 11158.53 420.35 51998.03 88888.00 2024-01-21 01:25:12.404 021 11158.52 420.32 51998.02 88888.00 2024-01-21 01:25:12.904 021 11158.54 420.41 51998.05 88888.00 2024-01-21 01:25:13.404 021 11158.52 420.42 51998.07 88888.00 2024-01-21 01:25:13.904 021 11158.56 420.41 51998.05 88888.00 2024-01-21 01:25:14.404 021 11158.57 420.41 51998.03 88888.00 2024-01-21 01:25:14.904 021 11158.66 420.43 51998.03 88888.00 2024-01-21 01:25:15.404 021 11158.60 420.43 51998.01 88888.00 2024-01-21 01:25:15.904 021 11158.67 420.44 51998.03 88888.00 2024-01-21 01:25:16.404 021 11158.66 420.43 51998.06 88888.00 2024-01-21 01:25:16.904 021 11158.62 420.42 51998.06 88888.00 2024-01-21 01:25:17.404 021 11158.67 420.47 51998.05 88888.00 2024-01-21 01:25:17.904 021 11158.62 420.42 51998.02 88888.00 2024-01-21 01:25:18.404 021 11158.68 420.38 51998.02 88888.00 2024-01-21 01:25:18.905 021 11158.65 420.38 51998.01 88888.00 2024-01-21 01:25:19.405 021 11158.66 420.43 51998.01 88888.00 2024-01-21 01:25:19.905 021 11158.66 420.45 51998.03 88888.00 2024-01-21 01:25:20.405 021 11158.65 420.45 51998.03 88888.00 2024-01-21 01:25:20.905 021 11158.67 420.45 51998.02 88888.00 2024-01-21 01:25:21.405 021 11158.62 420.44 51998.00 88888.00 2024-01-21 01:25:22.404 021 11158.58 420.32 51998.00 88888.00 2024-01-21 01:25:22.904 021 11158.63 420.41 51997.94 88888.00 2024-01-21 01:25:23.404 021 11158.65 420.42 51997.94 88888.00 2024-01-21 01:25:23.904 021 11158.65 420.48 51998.01 88888.00 2024-01-21 01:25:24.404 021 11158.61 420.51 51998.07 88888.00 2024-01-21 01:25:24.904 021 11158.62 420.45 51998.05 88888.00 2024-01-21 01:25:25.404 021 11158.63 420.44 51997.97 88888.00 2024-01-21 01:25:25.904 021 11158.61 420.43 51997.96 88888.00 2024-01-21 01:25:26.404 021 11158.65 420.41 51997.99 88888.00 2024-01-21 01:25:26.904 021 11158.65 420.39 51997.97 88888.00 2024-01-21 01:25:27.404 021 11158.72 420.42 51997.94 88888.00 2024-01-21 01:25:27.904 021 11158.72 420.42 51997.93 88888.00 2024-01-21 01:25:28.404 021 11158.70 420.46 51997.98 88888.00 2024-01-21 01:25:28.904 021 11158.70 420.51 51997.94 88888.00 2024-01-21 01:25:29.404 021 11158.62 420.47 51997.92 88888.00 2024-01-21 01:25:29.904 021 11158.66 420.45 51997.96 88888.00 2024-01-21 01:25:30.404 021 11158.66 420.46 51998.01 88888.00 2024-01-21 01:25:30.904 021 11158.69 420.48 51998.00 88888.00 2024-01-21 01:25:31.404 021 11158.67 420.48 51997.97 88888.00 2024-01-21 01:25:32.404 021 11158.69 420.51 51998.08 88888.00 2024-01-21 01:25:32.904 021 11158.67 420.47 51998.05 88888.00 2024-01-21 01:25:33.404 021 11158.67 420.45 51998.02 88888.00 2024-01-21 01:25:33.904 021 11158.67 420.46 51998.01 88888.00 2024-01-21 01:25:34.404 021 11158.66 420.43 51998.02 88888.00 2024-01-21 01:25:34.904 021 11158.70 420.42 51997.99 88888.00 2024-01-21 01:25:35.404 021 11158.70 420.43 51997.98 88888.00 2024-01-21 01:25:35.904 021 11158.78 420.48 51998.01 88888.00 2024-01-21 01:25:36.404 021 11158.70 420.45 51998.01 88888.00 2024-01-21 01:25:36.904 021 11158.70 420.42 51997.99 88888.00 2024-01-21 01:25:37.404 021 11158.74 420.43 51998.01 88888.00 2024-01-21 01:25:37.904 021 11158.74 420.42 51998.01 88888.00 2024-01-21 01:25:38.404 021 11158.70 420.46 51998.01 88888.00 2024-01-21 01:25:38.904 021 11158.65 420.38 51997.98 88888.00 2024-01-21 01:25:39.404 021 11158.76 420.43 51997.97 88888.00 2024-01-21 01:25:39.904 021 11158.78 420.48 51997.98 88888.00 2024-01-21 01:25:40.404 021 11158.76 420.47 51997.98 88888.00 2024-01-21 01:25:40.904 021 11158.70 420.50 51997.94 88888.00 2024-01-21 01:25:41.404 021 11158.71 420.48 51997.96 88888.00 2024-01-21 01:25:41.904 021 11158.75 420.52 51997.97 88888.00 2024-01-21 01:25:42.404 021 11158.67 420.52 51997.99 88888.00 2024-01-21 01:25:42.904 021 11158.68 420.52 51997.97 88888.00 2024-01-21 01:25:43.404 021 11158.69 420.48 51997.97 88888.00 2024-01-21 01:25:43.904 021 11158.68 420.51 51997.99 88888.00 2024-01-21 01:25:44.404 021 11158.74 420.53 51998.00 88888.00 2024-01-21 01:25:44.904 021 11158.71 420.50 51998.00 88888.00 2024-01-21 01:25:45.404 021 11158.74 420.48 51997.97 88888.00 2024-01-21 01:25:45.904 021 11158.71 420.52 51997.98 88888.00 2024-01-21 01:25:46.404 021 11158.69 420.47 51998.00 88888.00 2024-01-21 01:25:46.904 021 11158.71 420.55 51998.01 88888.00 2024-01-21 01:25:47.404 021 11158.76 420.46 51997.99 88888.00 2024-01-21 01:25:47.904 021 11158.76 420.47 51997.99 88888.00 2024-01-21 01:25:48.404 021 11158.68 420.52 51998.03 88888.00 2024-01-21 01:25:48.904 021 11158.69 420.52 51997.98 88888.00 2024-01-21 01:25:49.404 021 11158.72 420.50 51997.96 88888.00 2024-01-21 01:25:49.904 021 11158.70 420.50 51998.00 88888.00 2024-01-21 01:25:50.404 021 11158.74 420.51 51998.01 88888.00 2024-01-21 01:25:50.904 021 11158.66 420.44 51998.01 88888.00 2024-01-21 01:25:51.404 021 11158.72 420.39 51998.02 88888.00 2024-01-21 01:25:51.904 021 11158.72 420.41 51998.05 88888.00 2024-01-21 01:25:52.404 021 11158.65 420.37 51998.05 88888.00 2024-01-21 01:25:52.904 021 11158.63 420.38 51998.00 88888.00 2024-01-21 01:25:53.404 021 11158.63 420.38 51998.00 88888.00 2024-01-21 01:25:53.904 021 11158.68 420.45 51998.05 88888.00 2024-01-21 01:25:54.404 021 11158.63 420.45 51998.01 88888.00 2024-01-21 01:25:54.904 021 11158.70 420.46 51997.98 88888.00 2024-01-21 01:25:55.404 021 11158.69 420.42 51997.98 88888.00 2024-01-21 01:25:55.904 021 11158.68 420.35 51998.02 88888.00 2024-01-21 01:25:56.404 021 11158.71 420.36 51998.02 88888.00 2024-01-21 01:25:56.904 021 11158.69 420.37 51998.02 88888.00 2024-01-21 01:25:57.404 021 11158.72 420.42 51998.01 88888.00 2024-01-21 01:25:57.904 021 11158.67 420.44 51998.03 88888.00 2024-01-21 01:25:58.404 021 11158.66 420.45 51998.01 88888.00 2024-01-21 01:25:58.904 021 11158.66 420.39 51997.99 88888.00 2024-01-21 01:25:59.404 021 11158.71 420.39 51998.02 88888.00 2024-01-21 01:25:59.904 021 11158.71 420.42 51998.03 88888.00 2024-01-21 01:26:00.404 021 11158.66 420.43 51998.05 88888.00 2024-01-21 01:26:00.904 021 11158.72 420.46 51997.98 88888.00 2024-01-21 01:26:01.404 021 11158.72 420.43 51998.00 88888.00 2024-01-21 01:26:01.904 021 11158.76 420.46 51998.07 88888.00 2024-01-21 01:26:02.405 021 11158.72 420.46 51998.05 88888.00 2024-01-21 01:26:02.905 021 11158.69 420.44 51997.98 88888.00 2024-01-21 01:26:03.405 021 11158.74 420.46 51997.99 88888.00 2024-01-21 01:26:03.905 021 11158.72 420.46 51998.03 88888.00 2024-01-21 01:26:04.405 021 11158.70 420.47 51997.99 88888.00 2024-01-21 01:26:04.905 021 11158.60 420.37 51997.99 88888.00 2024-01-21 01:26:05.405 021 11158.58 420.38 51998.06 88888.00 2024-01-21 01:26:05.905 021 11158.60 420.38 51998.09 88888.00 2024-01-21 01:26:06.405 021 11158.60 420.43 51998.05 88888.00 2024-01-21 01:26:06.905 021 11158.61 420.45 51998.02 88888.00 2024-01-21 01:26:07.405 021 11158.58 420.42 51998.06 88888.00 2024-01-21 01:26:07.905 021 11158.65 420.46 51998.06 88888.00 2024-01-21 01:26:08.405 021 11158.61 420.41 51998.05 88888.00 2024-01-21 01:26:08.905 021 11158.61 420.37 51998.01 88888.00 2024-01-21 01:26:09.405 021 11158.63 420.37 51998.07 88888.00 2024-01-21 01:26:09.905 021 11158.66 420.42 51998.07 88888.00 2024-01-21 01:26:10.405 021 11158.67 420.39 51998.00 88888.00 2024-01-21 01:26:10.905 021 11158.66 420.38 51998.01 88888.00 2024-01-21 01:26:11.405 021 11158.66 420.43 51998.06 88888.00 2024-01-21 01:26:11.905 021 11158.65 420.42 51998.07 88888.00 2024-01-21 01:26:12.404 021 11158.69 420.39 51998.07 88888.00 2024-01-21 01:26:12.904 021 11158.62 420.39 51998.08 88888.00 2024-01-21 01:26:13.404 021 11158.66 420.45 51998.11 88888.00 2024-01-21 01:26:13.904 021 11158.66 420.45 51998.11 88888.00 2024-01-21 01:26:14.404 021 11158.65 420.41 51998.07 88888.00 2024-01-21 01:26:14.904 021 11158.68 420.45 51998.07 88888.00 2024-01-21 01:26:15.404 021 11158.60 420.41 51998.09 88888.00 2024-01-21 01:26:15.904 021 11158.67 420.45 51998.08 88888.00 2024-01-21 01:26:16.404 021 11158.66 420.43 51998.08 88888.00 2024-01-21 01:26:16.904 021 11158.68 420.38 51998.09 88888.00 2024-01-21 01:26:17.404 021 11158.60 420.44 51998.09 88888.00 2024-01-21 01:26:17.904 021 11158.62 420.44 51998.05 88888.00 2024-01-21 01:26:18.404 021 11158.62 420.44 51998.06 88888.00 2024-01-21 01:26:18.904 021 11158.59 420.44 51998.07 88888.00 2024-01-21 01:26:19.404 021 11158.66 420.42 51998.02 88888.00 2024-01-21 01:26:19.904 021 11158.61 420.39 51997.96 88888.00 2024-01-21 01:26:20.404 021 11158.63 420.39 51997.98 88888.00 2024-01-21 01:26:20.904 021 11158.62 420.43 51998.02 88888.00 2024-01-21 01:26:21.404 021 11158.62 420.42 51997.96 88888.00 2024-01-21 01:26:21.904 021 11158.63 420.38 51997.91 88888.00 2024-01-21 01:26:22.404 021 11158.62 420.35 51997.97 88888.00 2024-01-21 01:26:22.904 021 11158.65 420.44 51998.02 88888.00 2024-01-21 01:26:23.904 021 11158.63 420.46 51998.00 88888.00 2024-01-21 01:26:24.404 021 11158.60 420.42 51998.07 88888.00 2024-01-21 01:26:24.904 021 11158.61 420.42 51998.06 88888.00 2024-01-21 01:26:25.404 021 11158.60 420.42 51997.99 88888.00 2024-01-21 01:26:25.904 021 11158.61 420.44 51998.01 88888.00 2024-01-21 01:26:26.404 021 11158.59 420.45 51998.06 88888.00 2024-01-21 01:26:26.904 021 11158.56 420.50 51998.05 88888.00 2024-01-21 01:26:27.404 021 11158.63 420.50 51998.02 88888.00 2024-01-21 01:26:27.904 021 11158.60 420.44 51997.99 88888.00 2024-01-21 01:26:28.404 021 11158.67 420.44 51998.03 88888.00 2024-01-21 01:26:28.904 021 11158.68 420.47 51998.02 88888.00 2024-01-21 01:26:29.404 021 11158.65 420.44 51998.00 88888.00 2024-01-21 01:26:29.904 021 11158.65 420.46 51998.06 88888.00 2024-01-21 01:26:30.404 021 11158.59 420.47 51998.06 88888.00 2024-01-21 01:26:30.904 021 11158.66 420.47 51998.00 88888.00 2024-01-21 01:26:31.404 021 11158.63 420.48 51998.00 88888.00 2024-01-21 01:26:31.904 021 11158.65 420.47 51998.03 88888.00 2024-01-21 01:26:32.404 021 11158.62 420.52 51998.05 88888.00 2024-01-21 01:26:32.904 021 11158.59 420.50 51998.02 88888.00 2024-01-21 01:26:33.404 021 11158.59 420.48 51998.06 88888.00 2024-01-21 01:26:33.904 021 11158.50 420.47 51998.07 88888.00 2024-01-21 01:26:34.404 021 11158.56 420.48 51998.03 88888.00 2024-01-21 01:26:34.904 021 11158.54 420.48 51998.01 88888.00 2024-01-21 01:26:35.404 021 11158.58 420.53 51998.03 88888.00 2024-01-21 01:26:35.904 021 11158.54 420.48 51998.11 88888.00 2024-01-21 01:26:36.404 021 11158.49 420.50 51998.10 88888.00 2024-01-21 01:26:36.904 021 11158.53 420.48 51998.07 88888.00 2024-01-21 01:26:37.404 021 11158.51 420.50 51998.06 88888.00 2024-01-21 01:26:37.904 021 11158.51 420.54 51998.02 88888.00 2024-01-21 01:26:38.404 021 11158.48 420.46 51998.06 88888.00 2024-01-21 01:26:38.905 021 11158.52 420.45 51998.02 88888.00 2024-01-21 01:26:39.405 021 11158.47 420.50 51998.02 88888.00 2024-01-21 01:26:39.905 021 11158.49 420.51 51998.00 88888.00 2024-01-21 01:26:40.405 021 11158.48 420.50 51998.01 88888.00 2024-01-21 01:26:40.905 021 11158.53 420.47 51998.06 88888.00 2024-01-21 01:26:41.405 021 11158.54 420.48 51998.08 88888.00 2024-01-21 01:26:41.905 021 11158.47 420.48 51998.05 88888.00 2024-01-21 01:26:42.405 021 11158.53 420.53 51998.07 88888.00 2024-01-21 01:26:42.905 021 11158.51 420.52 51998.08 88888.00 2024-01-21 01:26:43.405 021 11158.57 420.46 51998.07 88888.00 2024-01-21 01:26:43.905 021 11158.56 420.45 51998.05 88888.00 2024-01-21 01:26:44.405 021 11158.54 420.44 51998.01 88888.00 2024-01-21 01:26:44.905 021 11158.48 420.47 51998.03 88888.00 2024-01-21 01:26:45.405 021 11158.47 420.47 51998.05 88888.00 2024-01-21 01:26:45.905 021 11158.53 420.46 51998.08 88888.00 2024-01-21 01:26:46.405 021 11158.47 420.41 51998.12 88888.00 2024-01-21 01:26:46.905 021 11158.49 420.44 51998.10 88888.00 2024-01-21 01:26:47.405 021 11158.48 420.45 51998.10 88888.00 2024-01-21 01:26:47.905 021 11158.53 420.42 51998.10 88888.00 2024-01-21 01:26:48.405 021 11158.53 420.42 51998.07 88888.00 2024-01-21 01:26:48.905 021 11158.58 420.42 51998.00 88888.00 2024-01-21 01:26:49.405 021 11158.56 420.45 51998.02 88888.00 2024-01-21 01:26:49.905 021 11158.51 420.47 51998.08 88888.00 2024-01-21 01:26:50.405 021 11158.52 420.48 51998.08 88888.00 2024-01-21 01:26:50.905 021 11158.47 420.45 51998.08 88888.00 2024-01-21 01:26:51.405 021 11158.49 420.46 51998.15 88888.00 2024-01-21 01:26:51.905 021 11158.40 420.42 51998.12 88888.00 2024-01-21 01:26:52.405 021 11158.50 420.47 51998.06 88888.00 2024-01-21 01:26:52.905 021 11158.44 420.46 51998.12 88888.00 2024-01-21 01:26:53.905 021 11158.51 420.52 51998.12 88888.00 2024-01-21 01:26:54.405 021 11158.51 420.54 51998.18 88888.00 2024-01-21 01:26:54.905 021 11158.51 420.45 51998.19 88888.00 2024-01-21 01:26:55.405 021 11158.52 420.38 51998.14 88888.00 2024-01-21 01:26:55.905 021 11158.56 420.44 51998.09 88888.00 2024-01-21 01:26:56.405 021 11158.50 420.42 51998.12 88888.00 2024-01-21 01:26:56.905 021 11158.52 420.50 51998.12 88888.00 2024-01-21 01:26:57.405 021 11158.52 420.50 51998.08 88888.00 2024-01-21 01:26:57.905 021 11158.58 420.48 51998.11 88888.00 2024-01-21 01:26:58.405 021 11158.51 420.48 51998.14 88888.00 2024-01-21 01:26:58.905 021 11158.47 420.50 51998.03 88888.00 2024-01-21 01:26:59.405 021 11158.51 420.51 51997.99 88888.00 2024-01-21 01:26:59.905 021 11158.52 420.48 51998.05 88888.00 2024-01-21 01:27:00.405 021 11158.50 420.52 51998.03 88888.00 2024-01-21 01:27:00.905 021 11158.45 420.48 51998.00 88888.00 2024-01-21 01:27:01.405 021 11158.48 420.52 51998.03 88888.00 2024-01-21 01:27:01.905 021 11158.39 420.54 51998.07 88888.00 2024-01-21 01:27:02.405 021 11158.44 420.56 51998.02 88888.00 2024-01-21 01:27:02.905 021 11158.43 420.50 51998.01 88888.00 2024-01-21 01:27:03.905 021 11158.47 420.48 51998.03 88888.00 2024-01-21 01:27:04.405 021 11158.47 420.48 51998.01 88888.00 2024-01-21 01:27:04.905 021 11158.49 420.48 51998.06 88888.00 2024-01-21 01:27:05.405 021 11158.42 420.52 51998.06 88888.00 2024-01-21 01:27:05.905 021 11158.45 420.56 51998.00 88888.00 2024-01-21 01:27:06.405 021 11158.45 420.53 51997.99 88888.00 2024-01-21 01:27:06.905 021 11158.50 420.53 51997.99 88888.00 2024-01-21 01:27:07.405 021 11158.47 420.54 51998.01 88888.00 2024-01-21 01:27:07.905 021 11158.53 420.52 51998.02 88888.00 2024-01-21 01:27:08.405 021 11158.56 420.51 51998.05 88888.00 2024-01-21 01:27:08.905 021 11158.52 420.52 51998.06 88888.00 2024-01-21 01:27:09.405 021 11158.52 420.51 51998.00 88888.00 2024-01-21 01:27:09.905 021 11158.52 420.51 51997.96 88888.00 2024-01-21 01:27:10.405 021 11158.52 420.55 51998.01 88888.00 2024-01-21 01:27:10.905 021 11158.47 420.54 51998.01 88888.00 2024-01-21 01:27:11.906 021 11158.47 420.48 51998.00 88888.00 2024-01-21 01:27:12.406 021 11158.44 420.54 51998.01 88888.00 2024-01-21 01:27:12.906 021 11158.47 420.53 51997.96 88888.00 2024-01-21 01:27:13.406 021 11158.48 420.50 51997.98 88888.00 2024-01-21 01:27:13.906 021 11158.49 420.54 51998.02 88888.00 2024-01-21 01:27:14.406 021 11158.42 420.48 51998.03 88888.00 2024-01-21 01:27:14.906 021 11158.48 420.50 51997.99 88888.00 2024-01-21 01:27:15.406 021 11158.47 420.45 51997.96 88888.00 2024-01-21 01:27:15.906 021 11158.51 420.47 51997.94 88888.00 2024-01-21 01:27:16.406 021 11158.48 420.45 51997.98 88888.00 2024-01-21 01:27:16.906 021 11158.48 420.50 51998.01 88888.00 2024-01-21 01:27:17.406 021 11158.49 420.53 51998.05 88888.00 2024-01-21 01:27:17.906 021 11158.48 420.41 51998.02 88888.00 2024-01-21 01:27:18.406 021 11158.54 420.43 51997.99 88888.00 2024-01-21 01:27:18.906 021 11158.50 420.44 51998.05 88888.00 2024-01-21 01:27:19.406 021 11158.50 420.46 51998.07 88888.00 2024-01-21 01:27:19.906 021 11158.47 420.46 51998.02 88888.00 2024-01-21 01:27:20.406 021 11158.51 420.51 51998.00 88888.00 2024-01-21 01:27:20.906 021 11158.50 420.54 51998.05 88888.00 2024-01-21 01:27:21.406 021 11158.50 420.53 51998.02 88888.00 2024-01-21 01:27:21.905 021 11158.51 420.54 51998.01 88888.00 2024-01-21 01:27:22.405 021 11158.47 420.51 51998.01 88888.00 2024-01-21 01:27:22.905 021 11158.47 420.45 51998.05 88888.00 2024-01-21 01:27:23.405 021 11158.45 420.41 51998.05 88888.00 2024-01-21 01:27:23.905 021 11158.52 420.47 51998.02 88888.00 2024-01-21 01:27:24.405 021 11158.47 420.44 51998.03 88888.00 2024-01-21 01:27:24.905 021 11158.50 420.45 51998.03 88888.00 2024-01-21 01:27:25.405 021 11158.53 420.44 51998.01 88888.00 2024-01-21 01:27:25.905 021 11158.52 420.42 51998.01 88888.00 2024-01-21 01:27:26.405 021 11158.50 420.43 51998.06 88888.00 2024-01-21 01:27:26.905 021 11158.42 420.46 51998.06 88888.00 2024-01-21 01:27:27.405 021 11158.48 420.46 51997.98 88888.00 2024-01-21 01:27:27.905 021 11158.49 420.46 51998.00 88888.00 2024-01-21 01:27:28.405 021 11158.52 420.45 51998.02 88888.00 2024-01-21 01:27:28.905 021 11158.47 420.50 51998.02 88888.00 2024-01-21 01:27:29.405 021 11158.53 420.46 51998.00 88888.00 2024-01-21 01:27:29.905 021 11158.48 420.44 51998.02 88888.00 2024-01-21 01:27:30.405 021 11158.48 420.38 51998.03 88888.00 2024-01-21 01:27:30.905 021 11158.51 420.43 51998.03 88888.00 2024-01-21 01:27:31.405 021 11158.53 420.43 51998.03 88888.00 2024-01-21 01:27:31.905 021 11158.49 420.43 51998.02 88888.00 2024-01-21 01:27:32.405 021 11158.43 420.39 51998.01 88888.00 2024-01-21 01:27:32.905 021 11158.50 420.42 51998.00 88888.00 2024-01-21 01:27:33.405 021 11158.49 420.42 51998.02 88888.00 2024-01-21 01:27:33.905 021 11158.52 420.44 51998.06 88888.00 2024-01-21 01:27:34.405 021 11158.43 420.39 51998.03 88888.00 2024-01-21 01:27:34.905 021 11158.43 420.43 51998.10 88888.00 2024-01-21 01:27:35.405 021 11158.33 420.41 51998.10 88888.00 2024-01-21 01:27:35.905 021 11158.44 420.41 51998.05 88888.00 2024-01-21 01:27:36.405 021 11158.44 420.39 51998.01 88888.00 2024-01-21 01:27:36.905 021 11158.47 420.39 51998.08 88888.00 2024-01-21 01:27:37.405 021 11158.37 420.36 51998.07 88888.00 2024-01-21 01:27:37.905 021 11158.41 420.39 51998.06 88888.00 2024-01-21 01:27:38.405 021 11158.37 420.47 51998.10 88888.00 2024-01-21 01:27:38.905 021 11158.41 420.47 51998.09 88888.00 2024-01-21 01:27:39.405 021 11158.47 420.47 51998.03 88888.00 2024-01-21 01:27:39.905 021 11158.41 420.44 51998.05 88888.00 2024-01-21 01:27:40.405 021 11158.47 420.47 51998.05 88888.00 2024-01-21 01:27:40.905 021 11158.41 420.44 51998.05 88888.00 2024-01-21 01:27:41.405 021 11158.49 420.48 51998.01 88888.00 2024-01-21 01:27:41.905 021 11158.49 420.57 51998.02 88888.00 2024-01-21 01:27:42.405 021 11158.51 420.58 51998.00 88888.00 2024-01-21 01:27:42.905 021 11158.47 420.57 51997.96 88888.00 2024-01-21 01:27:43.405 021 11158.43 420.53 51998.01 88888.00 2024-01-21 01:27:43.905 021 11158.43 420.53 51998.10 88888.00 2024-01-21 01:27:44.405 021 11158.42 420.53 51998.08 88888.00 2024-01-21 01:27:44.905 021 11158.44 420.54 51998.08 88888.00 2024-01-21 01:27:45.405 021 11158.39 420.46 51998.10 88888.00 2024-01-21 01:27:45.905 021 11158.44 420.50 51998.06 88888.00 2024-01-21 01:27:46.405 021 11158.41 420.47 51998.03 88888.00 2024-01-21 01:27:46.905 021 11158.43 420.47 51998.07 88888.00 2024-01-21 01:27:47.405 021 11158.36 420.47 51998.09 88888.00 2024-01-21 01:27:47.905 021 11158.36 420.47 51998.08 88888.00 2024-01-21 01:27:48.405 021 11158.40 420.46 51998.08 88888.00 2024-01-21 01:27:48.905 021 11158.37 420.50 51998.11 88888.00 2024-01-21 01:27:49.405 021 11158.42 420.57 51998.08 88888.00 2024-01-21 01:27:49.905 021 11158.40 420.55 51998.07 88888.00 2024-01-21 01:27:50.405 021 11158.42 420.60 51998.11 88888.00 2024-01-21 01:27:50.905 021 11158.35 420.60 51998.10 88888.00 2024-01-21 01:27:51.405 021 11158.41 420.58 51998.11 88888.00 2024-01-21 01:27:51.906 021 11158.41 420.50 51998.14 88888.00 2024-01-21 01:27:52.406 021 11158.44 420.55 51998.08 88888.00 2024-01-21 01:27:52.906 021 11158.43 420.57 51998.07 88888.00 2024-01-21 01:27:53.406 021 11158.42 420.47 51998.11 88888.00 2024-01-21 01:27:53.906 021 11158.37 420.50 51998.15 88888.00 2024-01-21 01:27:54.406 021 11158.33 420.50 51998.12 88888.00 2024-01-21 01:27:54.906 021 11158.40 420.52 51998.14 88888.00 2024-01-21 01:27:55.406 021 11158.34 420.47 51998.15 88888.00 2024-01-21 01:27:55.906 021 11158.42 420.53 51998.08 88888.00 2024-01-21 01:27:56.406 021 11158.37 420.50 51998.06 88888.00 2024-01-21 01:27:56.906 021 11158.39 420.50 51998.12 88888.00 2024-01-21 01:27:57.406 021 11158.31 420.50 51998.12 88888.00 2024-01-21 01:27:57.906 021 11158.39 420.50 51998.11 88888.00 2024-01-21 01:27:58.406 021 11158.27 420.50 51998.15 88888.00 2024-01-21 01:27:58.906 021 11158.30 420.51 51998.09 88888.00 2024-01-21 01:27:59.406 021 11158.33 420.52 51998.09 88888.00 2024-01-21 01:27:59.906 021 11158.27 420.51 51998.15 88888.00 2024-01-21 01:28:00.406 021 11158.25 420.53 51998.12 88888.00 2024-01-21 01:28:00.906 021 11158.25 420.52 51998.12 88888.00 2024-01-21 01:28:01.406 021 11158.32 420.56 51998.16 88888.00 2024-01-21 01:28:01.905 021 11158.33 420.55 51998.11 88888.00 2024-01-21 01:28:02.405 021 11158.37 420.53 51998.07 88888.00 2024-01-21 01:28:02.905 021 11158.30 420.50 51998.09 88888.00 2024-01-21 01:28:03.405 021 11158.35 420.52 51998.05 88888.00 2024-01-21 01:28:03.905 021 11158.28 420.50 51998.00 88888.00 2024-01-21 01:28:04.405 021 11158.32 420.52 51998.09 88888.00 2024-01-21 01:28:05.405 021 11158.33 420.50 51998.06 88888.00 2024-01-21 01:28:05.905 021 11158.31 420.51 51998.07 88888.00 2024-01-21 01:28:06.405 021 11158.33 420.53 51998.12 88888.00 2024-01-21 01:28:06.905 021 11158.31 420.60 51998.10 88888.00 2024-01-21 01:28:07.405 021 11158.28 420.48 51998.09 88888.00 2024-01-21 01:28:07.905 021 11158.30 420.50 51998.12 88888.00 2024-01-21 01:28:08.405 021 11158.26 420.53 51998.07 88888.00 2024-01-21 01:28:08.905 021 11158.31 420.56 51998.07 88888.00 2024-01-21 01:28:09.405 021 11158.30 420.55 51998.11 88888.00 2024-01-21 01:28:09.905 021 11158.34 420.55 51998.10 88888.00 2024-01-21 01:28:10.405 021 11158.30 420.54 51998.07 88888.00 2024-01-21 01:28:10.905 021 11158.24 420.60 51998.10 88888.00 2024-01-21 01:28:11.405 021 11158.21 420.53 51998.08 88888.00 2024-01-21 01:28:11.905 021 11158.28 420.55 51998.08 88888.00 2024-01-21 01:28:12.405 021 11158.25 420.61 51998.10 88888.00 2024-01-21 01:28:12.905 021 11158.24 420.58 51998.08 88888.00 2024-01-21 01:28:13.405 021 11158.21 420.54 51998.07 88888.00 2024-01-21 01:28:13.905 021 11158.22 420.54 51998.08 88888.00 2024-01-21 01:28:14.405 021 11158.22 420.55 51998.07 88888.00 2024-01-21 01:28:15.405 021 11158.18 420.58 51998.09 88888.00 2024-01-21 01:28:15.905 021 11158.14 420.55 51998.08 88888.00 2024-01-21 01:28:16.405 021 11158.21 420.54 51998.03 88888.00 2024-01-21 01:28:16.905 021 11158.14 420.47 51998.07 88888.00 2024-01-21 01:28:17.405 021 11158.15 420.55 51998.07 88888.00 2024-01-21 01:28:17.905 021 11158.16 420.54 51998.06 88888.00 2024-01-21 01:28:18.405 021 11158.15 420.57 51998.10 88888.00 2024-01-21 01:28:18.905 021 11158.07 420.57 51998.12 88888.00 2024-01-21 01:28:19.405 021 11158.15 420.63 51998.10 88888.00 2024-01-21 01:28:19.905 021 11158.15 420.61 51998.10 88888.00 2024-01-21 01:28:20.405 021 11158.23 420.60 51998.07 88888.00 2024-01-21 01:28:20.905 021 11158.18 420.58 51998.06 88888.00 2024-01-21 01:28:21.405 021 11158.23 420.58 51998.08 88888.00 2024-01-21 01:28:21.905 021 11158.15 420.54 51998.07 88888.00 2024-01-21 01:28:22.405 021 11158.22 420.52 51998.09 88888.00 2024-01-21 01:28:22.905 021 11158.18 420.53 51998.14 88888.00 2024-01-21 01:28:23.405 021 11158.19 420.58 51998.10 88888.00 2024-01-21 01:28:23.905 021 11158.17 420.55 51998.06 88888.00 2024-01-21 01:28:24.405 021 11158.19 420.57 51998.09 88888.00 2024-01-21 01:28:24.905 021 11158.16 420.66 51998.11 88888.00 2024-01-21 01:28:25.405 021 11158.17 420.61 51998.11 88888.00 2024-01-21 01:28:25.905 021 11158.16 420.60 51998.15 88888.00 2024-01-21 01:28:26.405 021 11158.09 420.58 51998.16 88888.00 2024-01-21 01:28:26.905 021 11158.10 420.58 51998.17 88888.00 2024-01-21 01:28:27.405 021 11158.09 420.61 51998.20 88888.00 2024-01-21 01:28:27.905 021 11158.12 420.68 51998.18 88888.00 2024-01-21 01:28:28.405 021 11158.10 420.63 51998.15 88888.00 2024-01-21 01:28:28.905 021 11158.12 420.67 51998.12 88888.00 2024-01-21 01:28:29.405 021 11158.07 420.64 51998.07 88888.00 2024-01-21 01:28:29.905 021 11158.13 420.65 51998.10 88888.00 2024-01-21 01:28:30.405 021 11158.09 420.61 51998.09 88888.00 2024-01-21 01:28:30.905 021 11158.17 420.63 51998.03 88888.00 2024-01-21 01:28:31.405 021 11158.14 420.65 51998.08 88888.00 2024-01-21 01:28:31.905 021 11158.17 420.67 51998.11 88888.00 2024-01-21 01:28:32.405 021 11158.09 420.61 51998.07 88888.00 2024-01-21 01:28:32.905 021 11158.07 420.57 51998.06 88888.00 2024-01-21 01:28:33.405 021 11158.04 420.63 51998.08 88888.00 2024-01-21 01:28:33.905 021 11158.13 420.65 51998.05 88888.00 2024-01-21 01:28:34.405 021 11158.16 420.66 51998.05 88888.00 2024-01-21 01:28:34.905 021 11158.13 420.61 51998.07 88888.00 2024-01-21 01:28:35.405 021 11158.12 420.64 51998.07 88888.00 2024-01-21 01:28:35.905 021 11158.09 420.64 51998.14 88888.00 2024-01-21 01:28:36.405 021 11158.06 420.58 51998.11 88888.00 2024-01-21 01:28:36.905 021 11158.10 420.61 51998.05 88888.00 2024-01-21 01:28:37.405 021 11158.12 420.63 51998.11 88888.00 2024-01-21 01:28:37.905 021 11158.10 420.56 51998.15 88888.00 2024-01-21 01:28:38.405 021 11158.15 420.58 51998.09 88888.00 2024-01-21 01:28:38.905 021 11158.13 420.57 51998.11 88888.00 2024-01-21 01:28:39.405 021 11158.13 420.61 51998.06 88888.00 2024-01-21 01:28:39.905 021 11158.13 420.57 51998.07 88888.00 2024-01-21 01:28:40.405 021 11158.16 420.60 51998.11 88888.00 2024-01-21 01:28:40.905 021 11158.04 420.57 51998.11 88888.00 2024-01-21 01:28:41.405 021 11158.14 420.65 51998.10 88888.00 2024-01-21 01:28:41.905 021 11158.09 420.63 51998.09 88888.00 2024-01-21 01:28:42.405 021 11158.13 420.63 51998.06 88888.00 2024-01-21 01:28:42.905 021 11158.06 420.55 51998.06 88888.00 2024-01-21 01:28:43.405 021 11158.12 420.60 51998.07 88888.00 2024-01-21 01:28:43.905 021 11158.08 420.63 51998.03 88888.00 2024-01-21 01:28:44.405 021 11158.16 420.65 51998.02 88888.00 2024-01-21 01:28:44.905 021 11158.09 420.64 51998.07 88888.00 2024-01-21 01:28:45.405 021 11158.15 420.66 51998.07 88888.00 2024-01-21 01:28:45.905 021 11158.12 420.68 51998.09 88888.00 2024-01-21 01:28:46.405 021 11158.14 420.67 51998.10 88888.00 2024-01-21 01:28:46.905 021 11158.07 420.70 51998.06 88888.00 2024-01-21 01:28:47.405 021 11158.07 420.68 51998.05 88888.00 2024-01-21 01:28:47.905 021 11158.05 420.68 51998.07 88888.00 2024-01-21 01:28:48.405 021 11158.00 420.66 51998.03 88888.00 2024-01-21 01:28:48.905 021 11158.00 420.64 51998.05 88888.00 2024-01-21 01:28:49.405 021 11157.97 420.62 51998.08 88888.00 2024-01-21 01:28:49.905 021 11158.00 420.68 51998.03 88888.00 2024-01-21 01:28:50.406 021 11158.00 420.70 51998.02 88888.00 2024-01-21 01:28:50.906 021 11158.05 420.68 51998.02 88888.00 2024-01-21 01:28:51.406 021 11158.04 420.67 51998.03 88888.00 2024-01-21 01:28:51.906 021 11158.12 420.70 51998.07 88888.00 2024-01-21 01:28:52.406 021 11158.04 420.65 51998.06 88888.00 2024-01-21 01:28:52.906 021 11158.09 420.67 51998.03 88888.00 2024-01-21 01:28:53.406 021 11158.04 420.63 51998.08 88888.00 2024-01-21 01:28:53.906 021 11158.07 420.67 51998.08 88888.00 2024-01-21 01:28:54.406 021 11158.07 420.71 51998.05 88888.00 2024-01-21 01:28:54.906 021 11158.09 420.70 51998.08 88888.00 2024-01-21 01:28:55.405 021 11158.01 420.67 51998.07 88888.00 2024-01-21 01:28:55.905 021 11158.08 420.64 51998.09 88888.00 2024-01-21 01:28:56.405 021 11158.04 420.67 51998.10 88888.00 2024-01-21 01:28:56.905 021 11158.09 420.67 51998.09 88888.00 2024-01-21 01:28:57.405 021 11158.02 420.66 51998.06 88888.00 2024-01-21 01:28:57.905 021 11158.08 420.65 51998.03 88888.00 2024-01-21 01:28:58.405 021 11158.10 420.62 51998.02 88888.00 2024-01-21 01:28:58.905 021 11158.13 420.63 51998.06 88888.00 2024-01-21 01:28:59.405 021 11158.09 420.65 51998.09 88888.00 2024-01-21 01:28:59.905 021 11158.06 420.67 51998.09 88888.00 2024-01-21 01:29:00.405 021 11158.07 420.71 51998.11 88888.00 2024-01-21 01:29:00.905 021 11158.05 420.67 51998.11 88888.00 2024-01-21 01:29:01.405 021 11158.07 420.70 51998.06 88888.00 2024-01-21 01:29:01.905 021 11158.06 420.66 51998.07 88888.00 2024-01-21 01:29:02.405 021 11158.04 420.70 51998.08 88888.00 2024-01-21 01:29:02.905 021 11157.99 420.68 51998.09 88888.00 2024-01-21 01:29:03.405 021 11158.07 420.67 51998.16 88888.00 2024-01-21 01:29:03.905 021 11158.06 420.68 51998.14 88888.00 2024-01-21 01:29:04.405 021 11158.13 420.73 51998.09 88888.00 2024-01-21 01:29:04.905 021 11158.02 420.68 51998.10 88888.00 2024-01-21 01:29:05.406 021 11158.08 420.65 51998.08 88888.00 2024-01-21 01:29:05.906 021 11158.07 420.64 51998.08 88888.00 2024-01-21 01:29:06.406 021 11158.12 420.72 51998.12 88888.00 2024-01-21 01:29:06.906 021 11158.06 420.79 51998.10 88888.00 2024-01-21 01:29:07.406 021 11158.13 420.67 51998.08 88888.00 2024-01-21 01:29:07.906 021 11158.09 420.67 51998.11 88888.00 2024-01-21 01:29:08.406 021 11158.12 420.72 51998.10 88888.00 2024-01-21 01:29:08.906 021 11158.08 420.66 51998.08 88888.00 2024-01-21 01:29:09.406 021 11158.06 420.65 51998.07 88888.00 2024-01-21 01:29:09.906 021 11158.06 420.72 51998.05 88888.00 2024-01-21 01:29:10.406 021 11158.05 420.72 51998.07 88888.00 2024-01-21 01:29:10.906 021 11158.02 420.72 51998.11 88888.00 2024-01-21 01:29:11.406 021 11158.00 420.66 51998.07 88888.00 2024-01-21 01:29:11.906 021 11158.06 420.68 51998.05 88888.00 2024-01-21 01:29:12.406 021 11158.04 420.66 51998.01 88888.00 2024-01-21 01:29:12.906 021 11158.08 420.68 51998.01 88888.00 2024-01-21 01:29:13.406 021 11158.01 420.65 51998.03 88888.00 2024-01-21 01:29:13.906 021 11158.07 420.68 51998.06 88888.00 2024-01-21 01:29:14.406 021 11158.02 420.61 51998.01 88888.00 2024-01-21 01:29:14.906 021 11158.06 420.64 51998.06 88888.00 2024-01-21 01:29:15.406 021 11158.00 420.63 51998.08 88888.00 2024-01-21 01:29:15.906 021 11158.02 420.64 51998.05 88888.00 2024-01-21 01:29:16.406 021 11158.01 420.70 51998.07 88888.00 2024-01-21 01:29:16.906 021 11158.08 420.71 51998.02 88888.00 2024-01-21 01:29:17.406 021 11158.04 420.67 51998.01 88888.00 2024-01-21 01:29:17.906 021 11158.02 420.66 51998.08 88888.00 2024-01-21 01:29:18.406 021 11157.91 420.65 51998.07 88888.00 2024-01-21 01:29:18.906 021 11158.00 420.73 51998.06 88888.00 2024-01-21 01:29:19.406 021 11157.99 420.70 51998.09 88888.00 2024-01-21 01:29:19.906 021 11157.98 420.66 51998.07 88888.00 2024-01-21 01:29:20.406 021 11157.95 420.65 51998.07 88888.00 2024-01-21 01:29:20.906 021 11157.99 420.68 51998.08 88888.00 2024-01-21 01:29:21.406 021 11157.96 420.65 51998.07 88888.00 2024-01-21 01:29:21.906 021 11157.97 420.64 51998.09 88888.00 2024-01-21 01:29:22.406 021 11157.92 420.70 51998.05 88888.00 2024-01-21 01:29:22.906 021 11157.97 420.66 51998.08 88888.00 2024-01-21 01:29:23.406 021 11157.93 420.66 51998.17 88888.00 2024-01-21 01:29:23.906 021 11157.95 420.70 51998.11 88888.00 2024-01-21 01:29:24.406 021 11157.95 420.74 51998.10 88888.00 2024-01-21 01:29:24.906 021 11157.96 420.71 51998.12 88888.00 2024-01-21 01:29:25.406 021 11157.99 420.71 51998.09 88888.00 2024-01-21 01:29:25.906 021 11157.99 420.71 51998.11 88888.00 2024-01-21 01:29:27.406 021 11158.05 420.76 51998.09 88888.00 2024-01-21 01:29:27.906 021 11158.01 420.74 51998.10 88888.00 2024-01-21 01:29:28.406 021 11158.08 420.72 51998.08 88888.00 2024-01-21 01:29:28.906 021 11158.05 420.73 51998.08 88888.00 2024-01-21 01:29:29.406 021 11158.05 420.77 51998.07 88888.00 2024-01-21 01:29:29.906 021 11158.04 420.74 51998.07 88888.00 2024-01-21 01:29:30.406 021 11158.06 420.76 51998.11 88888.00 2024-01-21 01:29:30.906 021 11157.99 420.75 51998.08 88888.00 2024-01-21 01:29:31.406 021 11158.04 420.76 51998.10 88888.00 2024-01-21 01:29:31.906 021 11158.01 420.76 51998.10 88888.00 2024-01-21 01:29:32.406 021 11158.08 420.77 51998.06 88888.00 2024-01-21 01:29:32.906 021 11158.02 420.75 51998.09 88888.00 2024-01-21 01:29:33.406 021 11158.06 420.76 51998.11 88888.00 2024-01-21 01:29:33.906 021 11158.07 420.76 51998.09 88888.00 2024-01-21 01:29:34.406 021 11158.06 420.76 51998.12 88888.00 2024-01-21 01:29:34.906 021 11158.07 420.77 51998.14 88888.00 2024-01-21 01:29:35.406 021 11158.07 420.76 51998.11 88888.00 2024-01-21 01:29:35.906 021 11158.08 420.77 51998.18 88888.00 2024-01-21 01:29:36.906 021 11158.08 420.75 51998.09 88888.00 2024-01-21 01:29:37.406 021 11158.04 420.76 51998.16 88888.00 2024-01-21 01:29:37.906 021 11158.08 420.76 51998.16 88888.00 2024-01-21 01:29:38.406 021 11158.05 420.77 51998.15 88888.00 2024-01-21 01:29:38.906 021 11158.08 420.79 51998.18 88888.00 2024-01-21 01:29:39.406 021 11158.01 420.77 51998.15 88888.00 2024-01-21 01:29:39.906 021 11158.00 420.84 51998.19 88888.00 2024-01-21 01:29:40.406 021 11157.99 420.80 51998.19 88888.00 2024-01-21 01:29:40.906 021 11158.02 420.79 51998.17 88888.00 2024-01-21 01:29:41.406 021 11158.05 420.75 51998.17 88888.00 2024-01-21 01:29:41.907 021 11158.05 420.81 51998.14 88888.00 2024-01-21 01:29:42.407 021 11158.09 420.90 51998.10 88888.00 2024-01-21 01:29:42.907 021 11158.06 420.84 51998.10 88888.00 2024-01-21 01:29:43.407 021 11158.13 420.84 51998.07 88888.00 2024-01-21 01:29:43.907 021 11158.07 420.79 51998.07 88888.00 2024-01-21 01:29:44.407 021 11158.08 420.82 51998.09 88888.00 2024-01-21 01:29:44.907 021 11158.01 420.82 51998.07 88888.00 2024-01-21 01:29:45.407 021 11158.06 420.84 51998.08 88888.00 2024-01-21 01:29:45.907 021 11158.05 420.85 51998.12 88888.00 2024-01-21 01:29:46.906 021 11158.06 420.80 51998.11 88888.00 2024-01-21 01:29:47.406 021 11158.06 420.76 51998.16 88888.00 2024-01-21 01:29:47.906 021 11158.08 420.76 51998.10 88888.00 2024-01-21 01:29:48.406 021 11158.09 420.75 51998.05 88888.00 2024-01-21 01:29:48.906 021 11158.08 420.79 51998.03 88888.00 2024-01-21 01:29:49.406 021 11158.00 420.77 51998.00 88888.00 2024-01-21 01:29:49.906 021 11158.05 420.83 51998.01 88888.00 2024-01-21 01:29:50.406 021 11157.98 420.72 51998.05 88888.00 2024-01-21 01:29:50.906 021 11158.05 420.74 51998.06 88888.00 2024-01-21 01:29:51.406 021 11158.00 420.76 51998.08 88888.00 2024-01-21 01:29:51.906 021 11158.04 420.79 51998.07 88888.00 2024-01-21 01:29:52.406 021 11158.05 420.77 51998.02 88888.00 2024-01-21 01:29:52.906 021 11158.12 420.80 51998.05 88888.00 2024-01-21 01:29:53.406 021 11158.09 420.81 51998.08 88888.00 2024-01-21 01:29:53.906 021 11158.12 420.83 51998.08 88888.00 2024-01-21 01:29:54.406 021 11158.10 420.87 51998.11 88888.00 2024-01-21 01:29:54.906 021 11158.06 420.85 51998.08 88888.00 2024-01-21 01:29:55.406 021 11158.09 420.83 51998.10 88888.00 2024-01-21 01:29:55.906 021 11158.02 420.77 51998.15 88888.00 2024-01-21 01:29:56.406 021 11158.10 420.82 51998.12 88888.00 2024-01-21 01:29:56.906 021 11158.08 420.77 51998.11 88888.00 2024-01-21 01:29:57.406 021 11158.13 420.75 51998.15 88888.00 2024-01-21 01:29:57.906 021 11158.08 420.80 51998.10 88888.00 2024-01-21 01:29:58.406 021 11158.09 420.75 51998.07 88888.00 2024-01-21 01:29:58.906 021 11158.01 420.76 51998.07 88888.00 2024-01-21 01:29:59.406 021 11158.06 420.83 51998.02 88888.00 2024-01-21 01:29:59.906 021 11158.08 420.85 51998.07 88888.00 2024-01-21 01:30:00.406 021 11158.07 420.82 51998.06 88888.00 2024-01-21 01:30:00.906 021 11158.09 420.80 51998.07 88888.00 2024-01-21 01:30:01.406 021 11158.07 420.75 51998.10 88888.00 2024-01-21 01:30:01.907 021 11158.06 420.75 51998.09 88888.00 2024-01-21 01:30:02.407 021 11158.04 420.79 51998.06 88888.00 2024-01-21 01:30:02.907 021 11158.14 420.84 51998.08 88888.00 2024-01-21 01:30:03.407 021 11158.09 420.81 51998.09 88888.00 2024-01-21 01:30:03.907 021 11158.13 420.81 51998.06 88888.00 2024-01-21 01:30:04.407 021 11158.08 420.81 51998.07 88888.00 2024-01-21 01:30:04.907 021 11158.07 420.85 51998.06 88888.00 2024-01-21 01:30:05.407 021 11158.04 420.85 51998.07 88888.00 2024-01-21 01:30:05.907 021 11158.00 420.82 51998.07 88888.00 2024-01-21 01:30:06.407 021 11158.06 420.83 51998.06 88888.00 2024-01-21 01:30:06.906 021 11158.08 420.80 51998.06 88888.00 2024-01-21 01:30:07.406 021 11158.12 420.82 51998.12 88888.00 2024-01-21 01:30:07.906 021 11158.07 420.83 51998.08 88888.00 2024-01-21 01:30:08.406 021 11158.13 420.83 51998.01 88888.00 2024-01-21 01:30:08.906 021 11158.06 420.80 51998.05 88888.00 2024-01-21 01:30:09.406 021 11158.10 420.81 51998.02 88888.00 2024-01-21 01:30:09.906 021 11158.08 420.81 51998.00 88888.00 2024-01-21 01:30:10.406 021 11158.07 420.81 51998.05 88888.00 2024-01-21 01:30:10.906 021 11158.06 420.82 51998.03 88888.00 2024-01-21 01:30:11.406 021 11158.06 420.83 51998.01 88888.00 2024-01-21 01:30:11.906 021 11158.08 420.86 51998.03 88888.00 2024-01-21 01:30:12.406 021 11158.06 420.83 51998.03 88888.00 2024-01-21 01:30:12.906 021 11158.10 420.80 51998.02 88888.00 2024-01-21 01:30:13.406 021 11158.06 420.80 51998.06 88888.00 2024-01-21 01:30:13.906 021 11158.17 420.79 51998.00 88888.00 2024-01-21 01:30:14.406 021 11158.15 420.77 51998.00 88888.00 2024-01-21 01:30:14.906 021 11158.16 420.83 51998.05 88888.00 2024-01-21 01:30:15.406 021 11158.13 420.81 51998.05 88888.00 2024-01-21 01:30:15.906 021 11158.17 420.81 51998.07 88888.00 2024-01-21 01:30:16.406 021 11158.15 420.82 51998.09 88888.00 2024-01-21 01:30:16.906 021 11158.15 420.83 51998.02 88888.00 2024-01-21 01:30:17.406 021 11158.19 420.80 51997.98 88888.00 2024-01-21 01:30:17.906 021 11158.10 420.77 51998.07 88888.00 2024-01-21 01:30:18.406 021 11158.13 420.82 51998.05 88888.00 2024-01-21 01:30:18.906 021 11158.12 420.81 51998.07 88888.00 2024-01-21 01:30:19.406 021 11158.16 420.85 51998.06 88888.00 2024-01-21 01:30:19.906 021 11158.17 420.87 51997.99 88888.00 2024-01-21 01:30:20.406 021 11158.19 420.79 51998.00 88888.00 2024-01-21 01:30:20.906 021 11158.17 420.81 51998.06 88888.00 2024-01-21 01:30:21.406 021 11158.14 420.81 51998.05 88888.00 2024-01-21 01:30:21.907 021 11158.17 420.77 51998.07 88888.00 2024-01-21 01:30:22.407 021 11158.16 420.79 51998.09 88888.00 2024-01-21 01:30:22.907 021 11158.19 420.85 51998.06 88888.00 2024-01-21 01:30:23.407 021 11158.16 420.84 51998.02 88888.00 2024-01-21 01:30:23.907 021 11158.15 420.80 51998.05 88888.00 2024-01-21 01:30:24.407 021 11158.14 420.76 51998.02 88888.00 2024-01-21 01:30:24.907 021 11158.17 420.83 51998.03 88888.00 2024-01-21 01:30:25.407 021 11158.16 420.84 51998.05 88888.00 2024-01-21 01:30:25.907 021 11158.12 420.83 51998.01 88888.00 2024-01-21 01:30:26.407 021 11158.15 420.82 51998.01 88888.00 2024-01-21 01:30:26.906 021 11158.13 420.79 51998.07 88888.00 2024-01-21 01:30:27.406 021 11158.12 420.80 51998.02 88888.00 2024-01-21 01:30:27.906 021 11158.08 420.77 51997.99 88888.00 2024-01-21 01:30:28.406 021 11158.15 420.82 51998.01 88888.00 2024-01-21 01:30:28.906 021 11158.10 420.81 51997.99 88888.00 2024-01-21 01:30:29.406 021 11158.16 420.76 51998.01 88888.00 2024-01-21 01:30:29.906 021 11158.09 420.72 51998.05 88888.00 2024-01-21 01:30:30.406 021 11158.09 420.74 51998.06 88888.00 2024-01-21 01:30:30.906 021 11158.10 420.79 51998.08 88888.00 2024-01-21 01:30:31.406 021 11158.10 420.79 51998.08 88888.00 2024-01-21 01:30:31.906 021 11158.10 420.86 51998.03 88888.00 2024-01-21 01:30:32.406 021 11158.12 420.86 51998.06 88888.00 2024-01-21 01:30:32.906 021 11158.16 420.80 51998.14 88888.00 2024-01-21 01:30:33.406 021 11158.10 420.73 51998.08 88888.00 2024-01-21 01:30:33.906 021 11158.17 420.76 51998.05 88888.00 2024-01-21 01:30:34.406 021 11158.16 420.75 51998.07 88888.00 2024-01-21 01:30:34.906 021 11158.22 420.79 51998.01 88888.00 2024-01-21 01:30:35.406 021 11158.15 420.76 51997.99 88888.00 2024-01-21 01:30:35.906 021 11158.15 420.71 51998.02 88888.00 2024-01-21 01:30:36.406 021 11158.14 420.71 51998.02 88888.00 2024-01-21 01:30:36.906 021 11158.15 420.72 51998.02 88888.00 2024-01-21 01:30:37.406 021 11158.18 420.74 51998.09 88888.00 2024-01-21 01:30:37.906 021 11158.12 420.77 51998.03 88888.00 2024-01-21 01:30:38.406 021 11158.17 420.79 51998.02 88888.00 2024-01-21 01:30:38.906 021 11158.07 420.76 51998.07 88888.00 2024-01-21 01:30:39.406 021 11158.18 420.76 51998.03 88888.00 2024-01-21 01:30:39.906 021 11158.21 420.79 51998.07 88888.00 2024-01-21 01:30:40.406 021 11158.27 420.81 51998.11 88888.00 2024-01-21 01:30:40.906 021 11158.26 420.79 51998.06 88888.00 2024-01-21 01:30:41.406 021 11158.23 420.75 51998.06 88888.00 2024-01-21 01:30:41.907 021 11158.22 420.77 51998.08 88888.00 2024-01-21 01:30:42.407 021 11158.18 420.83 51998.06 88888.00 2024-01-21 01:30:42.907 021 11158.21 420.85 51998.07 88888.00 2024-01-21 01:30:43.407 021 11158.17 420.84 51998.08 88888.00 2024-01-21 01:30:43.907 021 11158.18 420.84 51998.05 88888.00 2024-01-21 01:30:44.407 021 11158.15 420.83 51998.08 88888.00 2024-01-21 01:30:44.907 021 11158.15 420.85 51998.09 88888.00 2024-01-21 01:30:45.407 021 11158.16 420.87 51998.06 88888.00 2024-01-21 01:30:45.907 021 11158.17 420.86 51998.06 88888.00 2024-01-21 01:30:46.407 021 11158.18 420.82 51998.07 88888.00 2024-01-21 01:30:46.906 021 11158.15 420.81 51998.06 88888.00 2024-01-21 01:30:47.406 021 11158.19 420.80 51998.06 88888.00 2024-01-21 01:30:47.906 021 11158.15 420.82 51998.10 88888.00 2024-01-21 01:30:48.406 021 11158.18 420.81 51998.07 88888.00 2024-01-21 01:30:48.906 021 11158.19 420.80 51998.09 88888.00 2024-01-21 01:30:49.406 021 11158.17 420.80 51998.12 88888.00 2024-01-21 01:30:49.906 021 11158.18 420.79 51998.08 88888.00 2024-01-21 01:30:50.406 021 11158.17 420.81 51998.07 88888.00 2024-01-21 01:30:50.906 021 11158.16 420.89 51998.09 88888.00 2024-01-21 01:30:51.406 021 11158.14 420.86 51998.06 88888.00 2024-01-21 01:30:51.906 021 11158.21 420.84 51998.07 88888.00 2024-01-21 01:30:52.406 021 11158.13 420.79 51998.09 88888.00 2024-01-21 01:30:52.906 021 11158.19 420.87 51998.07 88888.00 2024-01-21 01:30:53.406 021 11158.19 420.89 51998.10 88888.00 2024-01-21 01:30:53.906 021 11158.17 420.84 51998.12 88888.00 2024-01-21 01:30:54.406 021 11158.17 420.84 51998.05 88888.00 2024-01-21 01:30:54.906 021 11158.13 420.85 51998.08 88888.00 2024-01-21 01:30:55.406 021 11158.13 420.89 51998.15 88888.00 2024-01-21 01:30:55.906 021 11158.08 420.89 51998.08 88888.00 2024-01-21 01:30:56.406 021 11158.18 420.91 51998.07 88888.00 2024-01-21 01:30:56.906 021 11158.15 420.85 51998.09 88888.00 2024-01-21 01:30:57.406 021 11158.16 420.87 51998.07 88888.00 2024-01-21 01:30:57.906 021 11158.18 420.87 51998.02 88888.00 2024-01-21 01:30:58.406 021 11158.18 420.80 51998.02 88888.00 2024-01-21 01:30:58.906 021 11158.18 420.82 51998.00 88888.00 2024-01-21 01:30:59.406 021 11158.17 420.84 51998.03 88888.00 2024-01-21 01:30:59.906 021 11158.22 420.91 51998.09 88888.00 2024-01-21 01:31:00.406 021 11158.15 420.89 51998.03 88888.00 2024-01-21 01:31:00.906 021 11158.21 420.86 51997.99 88888.00 2024-01-21 01:31:01.406 021 11158.19 420.86 51998.03 88888.00 2024-01-21 01:31:01.906 021 11158.21 420.83 51998.00 88888.00 2024-01-21 01:31:02.406 021 11158.28 420.83 51998.02 88888.00 2024-01-21 01:31:02.906 021 11158.24 420.83 51998.06 88888.00 2024-01-21 01:31:03.406 021 11158.21 420.80 51998.05 88888.00 2024-01-21 01:31:03.906 021 11158.19 420.80 51998.01 88888.00 2024-01-21 01:31:04.406 021 11158.17 420.82 51998.01 88888.00 2024-01-21 01:31:04.906 021 11158.12 420.80 51997.98 88888.00 2024-01-21 01:31:05.406 021 11158.21 420.84 51997.97 88888.00 2024-01-21 01:31:05.906 021 11158.22 420.87 51998.06 88888.00 2024-01-21 01:31:06.406 021 11158.21 420.85 51998.02 88888.00 2024-01-21 01:31:06.907 021 11158.22 420.87 51998.00 88888.00 2024-01-21 01:31:07.407 021 11158.19 420.85 51998.08 88888.00 2024-01-21 01:31:07.907 021 11158.23 420.89 51998.15 88888.00 2024-01-21 01:31:08.407 021 11158.18 420.82 51998.09 88888.00 2024-01-21 01:31:08.907 021 11158.22 420.80 51998.09 88888.00 2024-01-21 01:31:09.407 021 11158.18 420.84 51998.07 88888.00 2024-01-21 01:31:09.907 021 11158.15 420.82 51998.01 88888.00 2024-01-21 01:31:10.407 021 11158.14 420.84 51998.09 88888.00 2024-01-21 01:31:10.907 021 11158.08 420.84 51998.07 88888.00 2024-01-21 01:31:11.407 021 11158.10 420.90 51998.02 88888.00 2024-01-21 01:31:11.906 021 11158.08 420.96 51998.08 88888.00 2024-01-21 01:31:12.406 021 11158.12 420.92 51998.05 88888.00 2024-01-21 01:31:12.906 021 11158.08 420.91 51998.02 88888.00 2024-01-21 01:31:13.406 021 11158.10 420.84 51998.07 88888.00 2024-01-21 01:31:13.906 021 11158.10 420.85 51998.07 88888.00 2024-01-21 01:31:14.406 021 11158.13 420.84 51998.07 88888.00 2024-01-21 01:31:14.906 021 11158.16 420.85 51998.10 88888.00 2024-01-21 01:31:15.406 021 11158.13 420.83 51998.09 88888.00 2024-01-21 01:31:15.906 021 11158.16 420.84 51998.06 88888.00 2024-01-21 01:31:16.406 021 11158.14 420.84 51998.10 88888.00 2024-01-21 01:31:16.906 021 11158.14 420.74 51998.07 88888.00 2024-01-21 01:31:17.406 021 11158.12 420.79 51998.06 88888.00 2024-01-21 01:31:18.406 021 11158.12 420.83 51998.06 88888.00 2024-01-21 01:31:18.906 021 11158.08 420.79 51998.06 88888.00 2024-01-21 01:31:19.406 021 11158.08 420.83 51998.09 88888.00 2024-01-21 01:31:19.906 021 11158.05 420.83 51998.08 88888.00 2024-01-21 01:31:20.406 021 11158.06 420.83 51998.05 88888.00 2024-01-21 01:31:20.906 021 11158.01 420.80 51998.07 88888.00 2024-01-21 01:31:21.406 021 11158.08 420.83 51998.03 88888.00 2024-01-21 01:31:21.906 021 11158.06 420.80 51998.01 88888.00 2024-01-21 01:31:22.406 021 11158.10 420.83 51998.03 88888.00 2024-01-21 01:31:22.906 021 11157.99 420.83 51998.05 88888.00 2024-01-21 01:31:23.407 021 11158.02 420.83 51998.07 88888.00 2024-01-21 01:31:23.907 021 11158.00 420.79 51998.09 88888.00 2024-01-21 01:31:24.407 021 11158.02 420.80 51998.07 88888.00 2024-01-21 01:31:24.907 021 11158.04 420.84 51998.09 88888.00 2024-01-21 01:31:25.407 021 11158.07 420.87 51998.10 88888.00 2024-01-21 01:31:25.907 021 11158.14 420.91 51998.07 88888.00 2024-01-21 01:31:26.407 021 11158.10 420.91 51998.06 88888.00 2024-01-21 01:31:26.907 021 11158.16 420.93 51998.06 88888.00 2024-01-21 01:31:27.407 021 11158.09 420.93 51998.06 88888.00 2024-01-21 01:31:27.907 021 11158.12 420.94 51998.14 88888.00 2024-01-21 01:31:28.407 021 11158.10 420.94 51998.11 88888.00 2024-01-21 01:31:28.907 021 11158.17 420.91 51998.07 88888.00 2024-01-21 01:31:29.407 021 11158.15 420.93 51998.10 88888.00 2024-01-21 01:31:29.907 021 11158.07 420.89 51998.09 88888.00 2024-01-21 01:31:30.407 021 11158.09 420.86 51998.07 88888.00 2024-01-21 01:31:30.907 021 11158.05 420.86 51998.05 88888.00 2024-01-21 01:31:31.407 021 11158.12 420.91 51997.99 88888.00 2024-01-21 01:31:31.907 021 11158.09 420.92 51997.99 88888.00 2024-01-21 01:31:32.407 021 11158.13 420.92 51998.03 88888.00 2024-01-21 01:31:32.907 021 11158.08 420.90 51998.03 88888.00 2024-01-21 01:31:33.407 021 11158.13 420.90 51998.06 88888.00 2024-01-21 01:31:33.907 021 11158.16 420.93 51998.09 88888.00 2024-01-21 01:31:34.407 021 11158.10 420.93 51998.07 88888.00 2024-01-21 01:31:34.907 021 11158.12 420.92 51998.05 88888.00 2024-01-21 01:31:35.407 021 11158.06 420.93 51998.09 88888.00 2024-01-21 01:31:35.907 021 11158.04 420.91 51998.07 88888.00 2024-01-21 01:31:36.407 021 11158.00 420.84 51998.06 88888.00 2024-01-21 01:31:36.907 021 11158.08 420.85 51998.10 88888.00 2024-01-21 01:31:37.407 021 11158.07 420.89 51998.06 88888.00 2024-01-21 01:31:38.408 021 11158.06 420.87 51998.16 88888.00 2024-01-21 01:31:38.908 021 11158.04 420.93 51998.14 88888.00 2024-01-21 01:31:39.408 021 11158.12 420.94 51998.14 88888.00 2024-01-21 01:31:39.908 021 11158.07 420.91 51998.17 88888.00 2024-01-21 01:31:40.408 021 11158.02 420.94 51998.14 88888.00 2024-01-21 01:31:40.908 021 11157.98 420.89 51998.12 88888.00 2024-01-21 01:31:41.408 021 11158.01 420.82 51998.12 88888.00 2024-01-21 01:31:41.908 021 11157.95 420.83 51998.07 88888.00 2024-01-21 01:31:42.408 021 11158.00 420.85 51998.07 88888.00 2024-01-21 01:31:42.908 021 11158.04 420.87 51998.07 88888.00 2024-01-21 01:31:43.407 021 11158.02 420.85 51998.06 88888.00 2024-01-21 01:31:43.907 021 11158.01 420.89 51998.07 88888.00 2024-01-21 01:31:44.407 021 11157.99 420.91 51998.03 88888.00 2024-01-21 01:31:44.907 021 11158.08 420.93 51998.03 88888.00 2024-01-21 01:31:45.407 021 11158.10 420.93 51998.07 88888.00 2024-01-21 01:31:45.907 021 11158.15 420.94 51997.99 88888.00 2024-01-21 01:31:46.407 021 11158.13 420.91 51998.01 88888.00 2024-01-21 01:31:46.907 021 11158.12 420.84 51998.05 88888.00 2024-01-21 01:31:47.407 021 11158.05 420.80 51998.05 88888.00 2024-01-21 01:31:48.408 021 11158.05 420.86 51998.09 88888.00 2024-01-21 01:31:48.908 021 11158.05 420.83 51998.07 88888.00 2024-01-21 01:31:49.408 021 11158.12 420.90 51998.07 88888.00 2024-01-21 01:31:49.908 021 11158.08 420.87 51998.09 88888.00 2024-01-21 01:31:50.408 021 11158.15 420.92 51998.06 88888.00 2024-01-21 01:31:50.908 021 11158.10 420.93 51998.08 88888.00 2024-01-21 01:31:51.408 021 11158.12 420.94 51998.09 88888.00 2024-01-21 01:31:51.908 021 11158.12 420.92 51998.11 88888.00 2024-01-21 01:31:52.408 021 11158.07 420.85 51998.16 88888.00 2024-01-21 01:31:52.908 021 11158.08 420.90 51998.12 88888.00 2024-01-21 01:31:53.407 021 11158.06 420.83 51998.08 88888.00 2024-01-21 01:31:53.907 021 11158.10 420.86 51998.11 88888.00 2024-01-21 01:31:54.407 021 11158.07 420.89 51998.09 88888.00 2024-01-21 01:31:54.907 021 11158.17 420.92 51998.06 88888.00 2024-01-21 01:31:55.407 021 11158.12 420.92 51998.07 88888.00 2024-01-21 01:31:55.907 021 11158.16 420.94 51998.06 88888.00 2024-01-21 01:31:56.407 021 11158.18 420.91 51998.07 88888.00 2024-01-21 01:31:56.907 021 11158.17 420.87 51998.09 88888.00 2024-01-21 01:31:57.407 021 11158.19 420.86 51998.08 88888.00 2024-01-21 01:31:57.907 021 11158.15 420.85 51998.05 88888.00 2024-01-21 01:31:58.407 021 11158.16 420.86 51998.08 88888.00 2024-01-21 01:31:58.907 021 11158.12 420.84 51998.07 88888.00 2024-01-21 01:31:59.407 021 11158.18 420.87 51998.03 88888.00 2024-01-21 01:31:59.907 021 11158.17 420.91 51998.06 88888.00 2024-01-21 01:32:00.407 021 11158.16 420.91 51998.06 88888.00 2024-01-21 01:32:00.907 021 11158.21 420.93 51998.03 88888.00 2024-01-21 01:32:01.407 021 11158.19 420.95 51998.06 88888.00 2024-01-21 01:32:01.907 021 11158.21 420.97 51998.05 88888.00 2024-01-21 01:32:02.407 021 11158.15 420.93 51998.01 88888.00 2024-01-21 01:32:02.907 021 11158.17 420.96 51998.06 88888.00 2024-01-21 01:32:03.407 021 11158.15 420.92 51998.07 88888.00 2024-01-21 01:32:03.907 021 11158.19 420.93 51998.01 88888.00 2024-01-21 01:32:04.407 021 11158.23 420.96 51998.05 88888.00 2024-01-21 01:32:04.907 021 11158.19 420.96 51998.02 88888.00 2024-01-21 01:32:05.407 021 11158.19 420.96 51998.00 88888.00 2024-01-21 01:32:05.907 021 11158.18 420.91 51998.07 88888.00 2024-01-21 01:32:06.407 021 11158.18 420.93 51998.07 88888.00 2024-01-21 01:32:06.907 021 11158.17 420.99 51998.01 88888.00 2024-01-21 01:32:07.407 021 11158.22 420.95 51998.05 88888.00 2024-01-21 01:32:07.907 021 11158.22 420.97 51998.08 88888.00 2024-01-21 01:32:08.407 021 11158.14 420.93 51998.06 88888.00 2024-01-21 01:32:08.907 021 11158.24 420.93 51998.07 88888.00 2024-01-21 01:32:09.407 021 11158.17 420.92 51998.07 88888.00 2024-01-21 01:32:09.907 021 11158.24 420.94 51997.99 88888.00 2024-01-21 01:32:10.407 021 11158.28 421.02 51998.00 88888.00 2024-01-21 01:32:10.907 021 11158.22 421.01 51997.99 88888.00 2024-01-21 01:32:11.407 021 11158.25 420.96 51997.97 88888.00 2024-01-21 01:32:11.907 021 11158.24 420.95 51998.00 88888.00 2024-01-21 01:32:12.407 021 11158.24 420.94 51998.01 88888.00 2024-01-21 01:32:12.907 021 11158.22 420.87 51997.98 88888.00 2024-01-21 01:32:13.407 021 11158.23 420.93 51997.98 88888.00 2024-01-21 01:32:13.907 021 11158.25 420.92 51998.00 88888.00 2024-01-21 01:32:14.407 021 11158.17 420.95 51998.00 88888.00 2024-01-21 01:32:14.907 021 11158.24 421.00 51998.00 88888.00 2024-01-21 01:32:15.407 021 11158.26 421.01 51998.02 88888.00 2024-01-21 01:32:15.907 021 11158.27 420.99 51998.01 88888.00 2024-01-21 01:32:16.407 021 11158.28 421.00 51997.94 88888.00 2024-01-21 01:32:16.907 021 11158.23 420.95 51997.99 88888.00 2024-01-21 01:32:17.407 021 11158.26 421.01 51998.00 88888.00 2024-01-21 01:32:17.907 021 11158.26 421.03 51997.98 88888.00 2024-01-21 01:32:18.407 021 11158.24 421.01 51998.00 88888.00 2024-01-21 01:32:18.907 021 11158.25 420.99 51998.02 88888.00 2024-01-21 01:32:19.407 021 11158.23 420.93 51998.00 88888.00 2024-01-21 01:32:19.907 021 11158.25 420.91 51998.00 88888.00 2024-01-21 01:32:20.407 021 11158.24 420.92 51998.06 88888.00 2024-01-21 01:32:20.907 021 11158.27 420.97 51998.02 88888.00 2024-01-21 01:32:21.407 021 11158.25 420.95 51998.01 88888.00 2024-01-21 01:32:21.907 021 11158.26 420.92 51998.06 88888.00 2024-01-21 01:32:22.407 021 11158.23 420.92 51998.03 88888.00 2024-01-21 01:32:22.907 021 11158.18 420.90 51998.02 88888.00 2024-01-21 01:32:23.407 021 11158.23 420.94 51998.05 88888.00 2024-01-21 01:32:23.907 021 11158.24 420.96 51998.01 88888.00 2024-01-21 01:32:24.407 021 11158.26 420.96 51998.03 88888.00 2024-01-21 01:32:24.907 021 11158.30 420.93 51998.07 88888.00 2024-01-21 01:32:25.407 021 11158.24 420.96 51998.02 88888.00 2024-01-21 01:32:25.907 021 11158.25 421.03 51997.96 88888.00 2024-01-21 01:32:26.407 021 11158.19 421.03 51998.01 88888.00 2024-01-21 01:32:26.907 021 11158.25 420.95 51998.02 88888.00 2024-01-21 01:32:27.407 021 11158.27 421.02 51998.02 88888.00 2024-01-21 01:32:27.907 021 11158.26 421.05 51998.05 88888.00 2024-01-21 01:32:28.407 021 11158.26 421.02 51998.07 88888.00 2024-01-21 01:32:28.907 021 11158.19 421.00 51998.06 88888.00 2024-01-21 01:32:29.407 021 11158.23 421.01 51998.01 88888.00 2024-01-21 01:32:29.907 021 11158.24 421.00 51998.02 88888.00 2024-01-21 01:32:30.407 021 11158.27 421.03 51998.05 88888.00 2024-01-21 01:32:30.907 021 11158.33 421.06 51998.11 88888.00 2024-01-21 01:32:31.407 021 11158.27 421.03 51998.16 88888.00 2024-01-21 01:32:31.907 021 11158.30 421.04 51998.09 88888.00 2024-01-21 01:32:32.407 021 11158.32 421.06 51998.07 88888.00 2024-01-21 01:32:32.907 021 11158.28 421.03 51998.10 88888.00 2024-01-21 01:32:33.408 021 11158.25 421.09 51998.05 88888.00 2024-01-21 01:32:33.908 021 11158.23 421.06 51998.03 88888.00 2024-01-21 01:32:34.408 021 11158.25 421.07 51998.07 88888.00 2024-01-21 01:32:34.908 021 11158.25 421.07 51998.07 88888.00 2024-01-21 01:32:35.408 021 11158.24 421.04 51998.03 88888.00 2024-01-21 01:32:35.908 021 11158.27 421.09 51998.10 88888.00 2024-01-21 01:32:36.408 021 11158.24 421.12 51998.07 88888.00 2024-01-21 01:32:36.908 021 11158.28 421.14 51998.03 88888.00 2024-01-21 01:32:37.408 021 11158.28 421.10 51998.03 88888.00 2024-01-21 01:32:37.908 021 11158.21 421.06 51998.05 88888.00 2024-01-21 01:32:38.407 021 11158.26 421.06 51998.02 88888.00 2024-01-21 01:32:38.907 021 11158.26 421.02 51998.06 88888.00 2024-01-21 01:32:39.907 021 11158.28 421.04 51998.03 88888.00 2024-01-21 01:32:40.407 021 11158.28 421.00 51998.05 88888.00 2024-01-21 01:32:40.907 021 11158.28 421.02 51998.02 88888.00 2024-01-21 01:32:41.407 021 11158.28 421.02 51997.99 88888.00 2024-01-21 01:32:41.907 021 11158.34 421.01 51998.00 88888.00 2024-01-21 01:32:42.407 021 11158.33 420.96 51998.02 88888.00 2024-01-21 01:32:42.907 021 11158.33 421.00 51998.00 88888.00 2024-01-21 01:32:43.407 021 11158.34 421.06 51997.98 88888.00 2024-01-21 01:32:43.907 021 11158.32 420.95 51998.02 88888.00 2024-01-21 01:32:44.407 021 11158.30 420.94 51998.05 88888.00 2024-01-21 01:32:44.907 021 11158.33 421.01 51997.98 88888.00 2024-01-21 01:32:45.407 021 11158.28 420.97 51998.03 88888.00 2024-01-21 01:32:45.907 021 11158.32 420.99 51998.07 88888.00 2024-01-21 01:32:46.407 021 11158.30 420.99 51998.02 88888.00 2024-01-21 01:32:46.907 021 11158.33 421.04 51998.06 88888.00 2024-01-21 01:32:47.907 021 11158.27 421.06 51998.01 88888.00 2024-01-21 01:32:48.407 021 11158.37 421.05 51998.01 88888.00 2024-01-21 01:32:48.907 021 11158.35 421.06 51998.02 88888.00 2024-01-21 01:32:49.407 021 11158.32 421.05 51998.06 88888.00 2024-01-21 01:32:49.907 021 11158.36 421.02 51998.02 88888.00 2024-01-21 01:32:50.407 021 11158.35 421.01 51998.03 88888.00 2024-01-21 01:32:50.907 021 11158.36 421.07 51998.03 88888.00 2024-01-21 01:32:51.407 021 11158.36 421.10 51997.99 88888.00 2024-01-21 01:32:51.907 021 11158.35 421.11 51998.03 88888.00 2024-01-21 01:32:52.407 021 11158.37 421.10 51998.07 88888.00 2024-01-21 01:32:52.907 021 11158.34 421.10 51998.03 88888.00 2024-01-21 01:32:53.407 021 11158.41 421.09 51998.01 88888.00 2024-01-21 01:32:53.907 021 11158.36 421.10 51998.00 88888.00 2024-01-21 01:32:54.407 021 11158.32 421.07 51997.98 88888.00 2024-01-21 01:32:54.907 021 11158.35 421.06 51998.00 88888.00 2024-01-21 01:32:55.407 021 11158.31 421.11 51998.05 88888.00 2024-01-21 01:32:55.907 021 11158.32 421.06 51998.01 88888.00 2024-01-21 01:32:56.407 021 11158.37 421.04 51998.01 88888.00 2024-01-21 01:32:56.907 021 11158.41 421.02 51998.07 88888.00 2024-01-21 01:32:57.407 021 11158.37 421.05 51998.07 88888.00 2024-01-21 01:32:57.908 021 11158.36 421.09 51998.05 88888.00 2024-01-21 01:32:58.408 021 11158.40 421.07 51998.06 88888.00 2024-01-21 01:32:58.908 021 11158.42 421.10 51998.10 88888.00 2024-01-21 01:32:59.908 021 11158.35 421.11 51998.02 88888.00 2024-01-21 01:33:00.408 021 11158.37 421.07 51998.07 88888.00 2024-01-21 01:33:00.908 021 11158.39 421.05 51998.06 88888.00 2024-01-21 01:33:01.408 021 11158.43 421.12 51998.06 88888.00 2024-01-21 01:33:01.908 021 11158.43 421.09 51998.09 88888.00 2024-01-21 01:33:02.408 021 11158.33 421.07 51998.08 88888.00 2024-01-21 01:33:02.908 021 11158.39 421.10 51998.06 88888.00 2024-01-21 01:33:03.408 021 11158.37 421.12 51998.07 88888.00 2024-01-21 01:33:03.908 021 11158.35 421.12 51998.08 88888.00 2024-01-21 01:33:04.408 021 11158.40 421.11 51998.07 88888.00 2024-01-21 01:33:04.907 021 11158.36 421.13 51998.08 88888.00 2024-01-21 01:33:05.407 021 11158.35 421.13 51998.11 88888.00 2024-01-21 01:33:05.907 021 11158.35 421.07 51998.07 88888.00 2024-01-21 01:33:06.407 021 11158.36 421.02 51998.02 88888.00 2024-01-21 01:33:06.907 021 11158.39 421.06 51998.05 88888.00 2024-01-21 01:33:07.407 021 11158.34 421.10 51997.99 88888.00 2024-01-21 01:33:07.907 021 11158.39 421.11 51997.94 88888.00 2024-01-21 01:33:08.407 021 11158.44 421.13 51998.02 88888.00 2024-01-21 01:33:08.907 021 11158.45 421.06 51998.07 88888.00 2024-01-21 01:33:09.407 021 11158.49 421.07 51998.02 88888.00 2024-01-21 01:33:09.907 021 11158.49 421.07 51998.02 88888.00 2024-01-21 01:33:10.407 021 11158.47 421.10 51998.02 88888.00 2024-01-21 01:33:10.907 021 11158.52 421.11 51998.01 88888.00 2024-01-21 01:33:11.407 021 11158.50 421.13 51997.99 88888.00 2024-01-21 01:33:11.907 021 11158.52 421.10 51998.03 88888.00 2024-01-21 01:33:12.407 021 11158.56 421.11 51998.07 88888.00 2024-01-21 01:33:12.907 021 11158.50 421.15 51998.02 88888.00 2024-01-21 01:33:13.407 021 11158.51 421.14 51998.01 88888.00 2024-01-21 01:33:13.907 021 11158.50 421.14 51998.06 88888.00 2024-01-21 01:33:14.407 021 11158.48 421.10 51998.05 88888.00 2024-01-21 01:33:14.907 021 11158.50 421.15 51998.00 88888.00 2024-01-21 01:33:15.407 021 11158.49 421.16 51998.06 88888.00 2024-01-21 01:33:15.907 021 11158.49 421.03 51998.11 88888.00 2024-01-21 01:33:16.407 021 11158.48 421.01 51998.07 88888.00 2024-01-21 01:33:16.907 021 11158.52 421.05 51998.05 88888.00 2024-01-21 01:33:17.908 021 11158.41 421.12 51998.08 88888.00 2024-01-21 01:33:18.408 021 11158.43 421.11 51998.05 88888.00 2024-01-21 01:33:18.908 021 11158.49 421.12 51998.06 88888.00 2024-01-21 01:33:19.408 021 11158.53 421.14 51998.06 88888.00 2024-01-21 01:33:19.908 021 11158.51 421.13 51998.05 88888.00 2024-01-21 01:33:20.408 021 11158.48 421.14 51998.03 88888.00 2024-01-21 01:33:20.908 021 11158.48 421.14 51998.05 88888.00 2024-01-21 01:33:21.408 021 11158.44 421.14 51998.05 88888.00 2024-01-21 01:33:21.908 021 11158.47 421.18 51998.01 88888.00 2024-01-21 01:33:22.408 021 11158.49 421.15 51998.00 88888.00 2024-01-21 01:33:22.907 021 11158.47 421.12 51998.06 88888.00 2024-01-21 01:33:23.407 021 11158.54 421.15 51998.07 88888.00 2024-01-21 01:33:23.907 021 11158.57 421.13 51998.06 88888.00 2024-01-21 01:33:24.407 021 11158.58 421.14 51998.08 88888.00 2024-01-21 01:33:24.907 021 11158.57 421.15 51998.06 88888.00 2024-01-21 01:33:25.407 021 11158.52 421.12 51998.05 88888.00 2024-01-21 01:33:25.907 021 11158.51 421.13 51998.02 88888.00 2024-01-21 01:33:26.407 021 11158.52 421.14 51998.07 88888.00 2024-01-21 01:33:26.907 021 11158.53 421.15 51998.05 88888.00 2024-01-21 01:33:27.407 021 11158.59 421.18 51998.07 88888.00 2024-01-21 01:33:27.907 021 11158.60 421.23 51998.10 88888.00 2024-01-21 01:33:28.407 021 11158.57 421.21 51998.09 88888.00 2024-01-21 01:33:28.907 021 11158.58 421.18 51998.02 88888.00 2024-01-21 01:33:29.407 021 11158.65 421.19 51998.05 88888.00 2024-01-21 01:33:29.907 021 11158.62 421.19 51998.05 88888.00 2024-01-21 01:33:30.407 021 11158.59 421.20 51998.03 88888.00 2024-01-21 01:33:30.907 021 11158.63 421.19 51998.00 88888.00 2024-01-21 01:33:31.407 021 11158.61 421.21 51998.01 88888.00 2024-01-21 01:33:31.907 021 11158.61 421.25 51998.06 88888.00 2024-01-21 01:33:32.407 021 11158.65 421.29 51998.01 88888.00 2024-01-21 01:33:32.907 021 11158.66 421.28 51998.00 88888.00 2024-01-21 01:33:33.407 021 11158.63 421.26 51998.09 88888.00 2024-01-21 01:33:33.907 021 11158.62 421.29 51998.10 88888.00 2024-01-21 01:33:34.407 021 11158.62 421.28 51998.06 88888.00 2024-01-21 01:33:34.907 021 11158.60 421.31 51998.05 88888.00 2024-01-21 01:33:35.407 021 11158.60 421.31 51998.08 88888.00 2024-01-21 01:33:35.907 021 11158.60 421.23 51998.08 88888.00 2024-01-21 01:33:36.407 021 11158.60 421.22 51998.05 88888.00 2024-01-21 01:33:36.907 021 11158.61 421.24 51998.06 88888.00 2024-01-21 01:33:37.407 021 11158.60 421.33 51998.11 88888.00 2024-01-21 01:33:37.907 021 11158.58 421.39 51998.07 88888.00 2024-01-21 01:33:38.407 021 11158.63 421.36 51998.03 88888.00 2024-01-21 01:33:38.907 021 11158.62 421.31 51998.06 88888.00 2024-01-21 01:33:39.407 021 11158.60 421.33 51998.08 88888.00 2024-01-21 01:33:39.907 021 11158.62 421.30 51998.06 88888.00 2024-01-21 01:33:40.407 021 11158.66 421.28 51998.07 88888.00 2024-01-21 01:33:40.907 021 11158.61 421.22 51998.07 88888.00 2024-01-21 01:33:41.407 021 11158.61 421.28 51998.07 88888.00 2024-01-21 01:33:41.907 021 11158.60 421.30 51998.06 88888.00 2024-01-21 01:33:42.407 021 11158.66 421.24 51998.07 88888.00 2024-01-21 01:33:42.907 021 11158.69 421.20 51998.05 88888.00 2024-01-21 01:33:43.407 021 11158.71 421.29 51998.02 88888.00 2024-01-21 01:33:43.907 021 11158.69 421.33 51998.05 88888.00 2024-01-21 01:33:44.407 021 11158.65 421.28 51998.15 88888.00 2024-01-21 01:33:44.907 021 11158.65 421.29 51998.14 88888.00 2024-01-21 01:33:45.407 021 11158.62 421.31 51998.06 88888.00 2024-01-21 01:33:45.907 021 11158.63 421.29 51998.07 88888.00 2024-01-21 01:33:46.407 021 11158.61 421.29 51998.11 88888.00 2024-01-21 01:33:46.907 021 11158.60 421.29 51998.11 88888.00 2024-01-21 01:33:47.908 021 11158.67 421.29 51998.10 88888.00 2024-01-21 01:33:48.408 021 11158.67 421.29 51998.10 88888.00 2024-01-21 01:33:48.908 021 11158.65 421.32 51998.07 88888.00 2024-01-21 01:33:49.408 021 11158.65 421.33 51998.05 88888.00 2024-01-21 01:33:49.908 021 11158.68 421.35 51998.07 88888.00 2024-01-21 01:33:50.408 021 11158.67 421.36 51998.09 88888.00 2024-01-21 01:33:50.908 021 11158.63 421.31 51998.07 88888.00 2024-01-21 01:33:51.408 021 11158.66 421.33 51998.03 88888.00 2024-01-21 01:33:51.908 021 11158.65 421.28 51998.07 88888.00 2024-01-21 01:33:52.408 021 11158.63 421.29 51998.06 88888.00 2024-01-21 01:33:52.907 021 11158.67 421.32 51998.03 88888.00 2024-01-21 01:33:53.407 021 11158.65 421.30 51998.03 88888.00 2024-01-21 01:33:53.907 021 11158.62 421.35 51998.05 88888.00 2024-01-21 01:33:54.407 021 11158.61 421.38 51998.05 88888.00 2024-01-21 01:33:54.907 021 11158.63 421.36 51998.03 88888.00 2024-01-21 01:33:55.407 021 11158.62 421.33 51998.07 88888.00 2024-01-21 01:33:55.907 021 11158.62 421.36 51998.09 88888.00 2024-01-21 01:33:56.407 021 11158.65 421.42 51998.07 88888.00 2024-01-21 01:33:56.907 021 11158.65 421.40 51998.07 88888.00 2024-01-21 01:33:57.407 021 11158.60 421.42 51998.11 88888.00 2024-01-21 01:33:57.907 021 11158.63 421.44 51998.11 88888.00 2024-01-21 01:33:58.407 021 11158.65 421.42 51998.06 88888.00 2024-01-21 01:33:58.907 021 11158.70 421.33 51998.06 88888.00 2024-01-21 01:33:59.407 021 11158.74 421.38 51998.08 88888.00 2024-01-21 01:33:59.907 021 11158.70 421.41 51998.10 88888.00 2024-01-21 01:34:00.407 021 11158.71 421.40 51998.07 88888.00 2024-01-21 01:34:00.907 021 11158.68 421.33 51998.11 88888.00 2024-01-21 01:34:01.407 021 11158.67 421.29 51998.14 88888.00 2024-01-21 01:34:01.907 021 11158.62 421.31 51998.10 88888.00 2024-01-21 01:34:02.407 021 11158.65 421.34 51998.06 88888.00 2024-01-21 01:34:02.907 021 11158.66 421.31 51998.07 88888.00 2024-01-21 01:34:03.407 021 11158.65 421.30 51998.08 88888.00 2024-01-21 01:34:03.907 021 11158.63 421.30 51998.07 88888.00 2024-01-21 01:34:04.407 021 11158.67 421.35 51998.07 88888.00 2024-01-21 01:34:04.907 021 11158.63 421.35 51998.12 88888.00 2024-01-21 01:34:05.407 021 11158.60 421.36 51998.15 88888.00 2024-01-21 01:34:05.907 021 11158.66 421.39 51998.09 88888.00 2024-01-21 01:34:06.407 021 11158.70 421.38 51998.11 88888.00 2024-01-21 01:34:06.907 021 11158.69 421.33 51998.12 88888.00 2024-01-21 01:34:07.407 021 11158.65 421.29 51998.09 88888.00 2024-01-21 01:34:07.908 021 11158.66 421.28 51998.07 88888.00 2024-01-21 01:34:08.408 021 11158.61 421.34 51998.12 88888.00 2024-01-21 01:34:08.908 021 11158.61 421.36 51998.16 88888.00 2024-01-21 01:34:09.408 021 11158.69 421.38 51998.16 88888.00 2024-01-21 01:34:09.908 021 11158.70 421.36 51998.15 88888.00 2024-01-21 01:34:10.408 021 11158.69 421.40 51998.16 88888.00 2024-01-21 01:34:10.908 021 11158.66 421.44 51998.15 88888.00 2024-01-21 01:34:11.408 021 11158.66 421.43 51998.10 88888.00 2024-01-21 01:34:11.908 021 11158.65 421.39 51998.12 88888.00 2024-01-21 01:34:12.408 021 11158.61 421.36 51998.17 88888.00 2024-01-21 01:34:12.908 021 11158.65 421.42 51998.16 88888.00 2024-01-21 01:34:13.408 021 11158.66 421.39 51998.10 88888.00 2024-01-21 01:34:13.908 021 11158.70 421.41 51998.11 88888.00 2024-01-21 01:34:14.408 021 11158.69 421.42 51998.11 88888.00 2024-01-21 01:34:14.908 021 11158.67 421.38 51998.06 88888.00 2024-01-21 01:34:15.408 021 11158.66 421.42 51998.02 88888.00 2024-01-21 01:34:15.908 021 11158.66 421.36 51998.07 88888.00 2024-01-21 01:34:16.408 021 11158.71 421.34 51998.07 88888.00 2024-01-21 01:34:16.908 021 11158.71 421.41 51998.05 88888.00 2024-01-21 01:34:17.408 021 11158.71 421.39 51998.02 88888.00 2024-01-21 01:34:17.908 021 11158.69 421.40 51998.05 88888.00 2024-01-21 01:34:18.408 021 11158.65 421.43 51998.06 88888.00 2024-01-21 01:34:18.908 021 11158.67 421.42 51998.05 88888.00 2024-01-21 01:34:19.408 021 11158.74 421.43 51998.03 88888.00 2024-01-21 01:34:19.908 021 11158.70 421.35 51998.07 88888.00 2024-01-21 01:34:20.408 021 11158.61 421.41 51998.07 88888.00 2024-01-21 01:34:21.408 021 11158.69 421.45 51998.07 88888.00 2024-01-21 01:34:21.908 021 11158.71 421.41 51998.10 88888.00 2024-01-21 01:34:22.408 021 11158.72 421.44 51998.06 88888.00 2024-01-21 01:34:22.908 021 11158.77 421.45 51998.00 88888.00 2024-01-21 01:34:23.408 021 11158.77 421.47 51998.07 88888.00 2024-01-21 01:34:23.908 021 11158.68 421.44 51998.10 88888.00 2024-01-21 01:34:24.408 021 11158.62 421.40 51998.09 88888.00 2024-01-21 01:34:24.908 021 11158.66 421.42 51998.10 88888.00 2024-01-21 01:34:25.408 021 11158.66 421.47 51998.15 88888.00 2024-01-21 01:34:25.908 021 11158.65 421.44 51998.15 88888.00 2024-01-21 01:34:26.408 021 11158.67 421.42 51998.09 88888.00 2024-01-21 01:34:26.908 021 11158.65 421.43 51998.10 88888.00 2024-01-21 01:34:27.408 021 11158.65 421.45 51998.16 88888.00 2024-01-21 01:34:27.908 021 11158.66 421.47 51998.12 88888.00 2024-01-21 01:34:28.408 021 11158.68 421.50 51998.07 88888.00 2024-01-21 01:34:28.908 021 11158.71 421.47 51998.08 88888.00 2024-01-21 01:34:29.408 021 11158.69 421.45 51998.09 88888.00 2024-01-21 01:34:29.908 021 11158.70 421.48 51998.07 88888.00 2024-01-21 01:34:30.408 021 11158.76 421.44 51998.06 88888.00 2024-01-21 01:34:31.408 021 11158.70 421.48 51998.08 88888.00 2024-01-21 01:34:31.908 021 11158.71 421.49 51998.03 88888.00 2024-01-21 01:34:32.408 021 11158.76 421.47 51998.05 88888.00 2024-01-21 01:34:32.908 021 11158.79 421.47 51998.12 88888.00 2024-01-21 01:34:33.408 021 11158.75 421.45 51998.15 88888.00 2024-01-21 01:34:33.908 021 11158.74 421.48 51998.12 88888.00 2024-01-21 01:34:34.408 021 11158.72 421.49 51998.10 88888.00 2024-01-21 01:34:34.908 021 11158.76 421.45 51998.09 88888.00 2024-01-21 01:34:35.408 021 11158.75 421.44 51998.05 88888.00 2024-01-21 01:34:35.908 021 11158.77 421.44 51998.02 88888.00 2024-01-21 01:34:36.409 021 11158.77 421.42 51998.02 88888.00 2024-01-21 01:34:36.909 021 11158.79 421.45 51998.10 88888.00 2024-01-21 01:34:37.409 021 11158.80 421.48 51998.11 88888.00 2024-01-21 01:34:37.909 021 11158.78 421.48 51998.06 88888.00 2024-01-21 01:34:38.409 021 11158.78 421.49 51998.06 88888.00 2024-01-21 01:34:38.909 021 11158.77 421.44 51998.11 88888.00 2024-01-21 01:34:39.409 021 11158.75 421.45 51998.16 88888.00 2024-01-21 01:34:39.909 021 11158.77 421.51 51998.15 88888.00 2024-01-21 01:34:40.409 021 11158.83 421.50 51998.12 88888.00 2024-01-21 01:34:41.408 021 11158.79 421.50 51998.16 88888.00 2024-01-21 01:34:41.908 021 11158.81 421.53 51998.12 88888.00 2024-01-21 01:34:42.408 021 11158.80 421.57 51998.09 88888.00 2024-01-21 01:34:42.908 021 11158.85 421.54 51998.12 88888.00 2024-01-21 01:34:43.408 021 11158.83 421.54 51998.12 88888.00 2024-01-21 01:34:43.908 021 11158.84 421.48 51998.10 88888.00 2024-01-21 01:34:44.408 021 11158.85 421.47 51998.08 88888.00 2024-01-21 01:34:44.908 021 11158.85 421.48 51998.11 88888.00 2024-01-21 01:34:45.408 021 11158.85 421.47 51998.07 88888.00 2024-01-21 01:34:45.908 021 11158.85 421.42 51998.06 88888.00 2024-01-21 01:34:46.408 021 11158.85 421.48 51998.09 88888.00 2024-01-21 01:34:46.908 021 11158.86 421.51 51998.14 88888.00 2024-01-21 01:34:47.408 021 11158.83 421.51 51998.12 88888.00 2024-01-21 01:34:47.908 021 11158.84 421.54 51998.09 88888.00 2024-01-21 01:34:48.408 021 11158.84 421.55 51998.08 88888.00 2024-01-21 01:34:48.908 021 11158.80 421.51 51998.14 88888.00 2024-01-21 01:34:49.408 021 11158.80 421.53 51998.15 88888.00 2024-01-21 01:34:49.908 021 11158.80 421.54 51998.08 88888.00 2024-01-21 01:34:50.408 021 11158.83 421.53 51998.07 88888.00 2024-01-21 01:34:51.408 021 11158.81 421.54 51998.08 88888.00 2024-01-21 01:34:51.908 021 11158.79 421.55 51998.07 88888.00 2024-01-21 01:34:52.408 021 11158.83 421.51 51998.05 88888.00 2024-01-21 01:34:52.908 021 11158.89 421.53 51998.07 88888.00 2024-01-21 01:34:53.408 021 11158.84 421.55 51998.09 88888.00 2024-01-21 01:34:53.908 021 11158.84 421.54 51998.06 88888.00 2024-01-21 01:34:54.408 021 11158.91 421.52 51998.00 88888.00 2024-01-21 01:34:54.908 021 11158.88 421.51 51998.02 88888.00 2024-01-21 01:34:55.408 021 11158.84 421.44 51998.06 88888.00 2024-01-21 01:34:55.908 021 11158.85 421.44 51998.03 88888.00 2024-01-21 01:34:56.408 021 11158.81 421.43 51998.02 88888.00 2024-01-21 01:34:56.908 021 11158.83 421.50 51998.06 88888.00 2024-01-21 01:34:57.408 021 11158.83 421.52 51998.07 88888.00 2024-01-21 01:34:57.908 021 11158.85 421.50 51998.03 88888.00 2024-01-21 01:34:58.408 021 11158.84 421.52 51998.03 88888.00 2024-01-21 01:34:58.908 021 11158.85 421.49 51998.09 88888.00 2024-01-21 01:34:59.408 021 11158.83 421.45 51998.10 88888.00 2024-01-21 01:34:59.908 021 11158.83 421.50 51998.10 88888.00 2024-01-21 01:35:00.408 021 11158.85 421.54 51998.07 88888.00 2024-01-21 01:35:01.408 021 11158.80 421.54 51998.15 88888.00 2024-01-21 01:35:01.908 021 11158.81 421.54 51998.14 88888.00 2024-01-21 01:35:02.408 021 11158.86 421.53 51998.08 88888.00 2024-01-21 01:35:02.908 021 11158.89 421.54 51998.06 88888.00 2024-01-21 01:35:03.408 021 11158.89 421.51 51998.07 88888.00 2024-01-21 01:35:03.908 021 11158.88 421.53 51998.08 88888.00 2024-01-21 01:35:04.408 021 11158.89 421.52 51998.09 88888.00 2024-01-21 01:35:04.908 021 11158.89 421.50 51998.12 88888.00 2024-01-21 01:35:05.408 021 11158.89 421.55 51998.14 88888.00 2024-01-21 01:35:05.908 021 11158.94 421.54 51998.17 88888.00 2024-01-21 01:35:06.408 021 11158.92 421.53 51998.11 88888.00 2024-01-21 01:35:06.908 021 11158.86 421.51 51998.09 88888.00 2024-01-21 01:35:07.408 021 11158.87 421.50 51998.09 88888.00 2024-01-21 01:35:07.908 021 11158.89 421.53 51998.09 88888.00 2024-01-21 01:35:08.408 021 11158.95 421.52 51998.09 88888.00 2024-01-21 01:35:08.908 021 11158.93 421.55 51998.09 88888.00 2024-01-21 01:35:09.408 021 11158.88 421.55 51998.09 88888.00 2024-01-21 01:35:09.908 021 11158.84 421.51 51998.12 88888.00 2024-01-21 01:35:10.408 021 11158.85 421.55 51998.07 88888.00 2024-01-21 01:35:10.908 021 11158.87 421.53 51998.03 88888.00 2024-01-21 01:35:11.408 021 11158.87 421.53 51998.03 88888.00 2024-01-21 01:35:11.908 021 11158.84 421.53 51998.08 88888.00 2024-01-21 01:35:12.408 021 11158.85 421.54 51998.08 88888.00 2024-01-21 01:35:12.908 021 11158.85 421.52 51998.06 88888.00 2024-01-21 01:35:13.408 021 11158.86 421.50 51998.06 88888.00 2024-01-21 01:35:13.908 021 11158.87 421.51 51998.09 88888.00 2024-01-21 01:35:14.408 021 11158.86 421.57 51998.05 88888.00 2024-01-21 01:35:14.908 021 11158.92 421.57 51998.02 88888.00 2024-01-21 01:35:15.408 021 11158.91 421.55 51998.07 88888.00 2024-01-21 01:35:15.908 021 11158.85 421.57 51998.11 88888.00 2024-01-21 01:35:16.408 021 11158.87 421.55 51998.10 88888.00 2024-01-21 01:35:16.908 021 11158.91 421.54 51998.01 88888.00 2024-01-21 01:35:17.408 021 11158.92 421.48 51997.97 88888.00 2024-01-21 01:35:17.908 021 11158.94 421.41 51998.01 88888.00 2024-01-21 01:35:18.408 021 11158.91 421.43 51998.07 88888.00 2024-01-21 01:35:18.908 021 11158.88 421.52 51998.05 88888.00 2024-01-21 01:35:19.408 021 11158.86 421.54 51998.02 88888.00 2024-01-21 01:35:19.908 021 11158.91 421.54 51998.05 88888.00 2024-01-21 01:35:20.408 021 11158.89 421.53 51998.07 88888.00 2024-01-21 01:35:20.908 021 11158.91 421.50 51998.05 88888.00 2024-01-21 01:35:21.408 021 11158.89 421.48 51998.00 88888.00 2024-01-21 01:35:21.908 021 11158.94 421.48 51998.03 88888.00 2024-01-21 01:35:22.408 021 11158.94 421.57 51998.09 88888.00 2024-01-21 01:35:22.908 021 11158.92 421.52 51998.09 88888.00 2024-01-21 01:35:23.408 021 11158.88 421.52 51998.07 88888.00 2024-01-21 01:35:23.908 021 11158.89 421.59 51998.07 88888.00 2024-01-21 01:35:24.408 021 11158.92 421.57 51998.11 88888.00 2024-01-21 01:35:24.908 021 11158.92 421.54 51998.08 88888.00 2024-01-21 01:35:25.408 021 11158.88 421.57 51998.06 88888.00 2024-01-21 01:35:25.908 021 11158.88 421.59 51998.07 88888.00 2024-01-21 01:35:26.408 021 11158.91 421.59 51998.10 88888.00 2024-01-21 01:35:26.908 021 11158.84 421.55 51998.15 88888.00 2024-01-21 01:35:27.408 021 11158.80 421.55 51998.12 88888.00 2024-01-21 01:35:27.908 021 11158.81 421.58 51998.12 88888.00 2024-01-21 01:35:28.408 021 11158.84 421.57 51998.14 88888.00 2024-01-21 01:35:28.908 021 11158.84 421.59 51998.18 88888.00 2024-01-21 01:35:29.408 021 11158.83 421.60 51998.16 88888.00 2024-01-21 01:35:29.908 021 11158.80 421.55 51998.14 88888.00 2024-01-21 01:35:30.408 021 11158.86 421.52 51998.16 88888.00 2024-01-21 01:35:30.908 021 11158.92 421.54 51998.17 88888.00 2024-01-21 01:35:31.408 021 11158.87 421.58 51998.16 88888.00 2024-01-21 01:35:31.908 021 11158.88 421.64 51998.17 88888.00 2024-01-21 01:35:32.408 021 11158.87 421.59 51998.18 88888.00 2024-01-21 01:35:32.908 021 11158.86 421.55 51998.19 88888.00 2024-01-21 01:35:33.408 021 11158.87 421.59 51998.18 88888.00 2024-01-21 01:35:33.908 021 11158.94 421.60 51998.14 88888.00 2024-01-21 01:35:34.408 021 11158.92 421.62 51998.15 88888.00 2024-01-21 01:35:34.908 021 11158.91 421.58 51998.16 88888.00 2024-01-21 01:35:35.408 021 11158.91 421.58 51998.10 88888.00 2024-01-21 01:35:35.908 021 11158.93 421.62 51998.08 88888.00 2024-01-21 01:35:36.408 021 11158.92 421.62 51998.11 88888.00 2024-01-21 01:35:36.908 021 11158.88 421.60 51998.16 88888.00 2024-01-21 01:35:37.408 021 11158.85 421.58 51998.11 88888.00 2024-01-21 01:35:37.908 021 11158.87 421.52 51998.11 88888.00 2024-01-21 01:35:38.408 021 11158.89 421.54 51998.14 88888.00 2024-01-21 01:35:38.908 021 11158.89 421.58 51998.18 88888.00 2024-01-21 01:35:39.408 021 11158.88 421.53 51998.15 88888.00 2024-01-21 01:35:39.908 021 11158.87 421.52 51998.11 88888.00 2024-01-21 01:35:40.408 021 11158.87 421.53 51998.16 88888.00 2024-01-21 01:35:40.908 021 11158.87 421.52 51998.20 88888.00 2024-01-21 01:35:41.408 021 11158.87 421.54 51998.16 88888.00 2024-01-21 01:35:41.908 021 11158.87 421.58 51998.14 88888.00 2024-01-21 01:35:42.408 021 11158.87 421.53 51998.15 88888.00 2024-01-21 01:35:42.908 021 11158.85 421.58 51998.15 88888.00 2024-01-21 01:35:43.408 021 11158.87 421.60 51998.16 88888.00 2024-01-21 01:35:43.908 021 11158.87 421.59 51998.11 88888.00 2024-01-21 01:35:44.408 021 11158.87 421.54 51998.12 88888.00 2024-01-21 01:35:44.908 021 11158.87 421.51 51998.15 88888.00 2024-01-21 01:35:45.408 021 11158.84 421.54 51998.12 88888.00 2024-01-21 01:35:45.908 021 11158.83 421.58 51998.14 88888.00 2024-01-21 01:35:46.408 021 11158.88 421.58 51998.16 88888.00 2024-01-21 01:35:46.908 021 11158.92 421.55 51998.19 88888.00 2024-01-21 01:35:47.408 021 11158.91 421.58 51998.16 88888.00 2024-01-21 01:35:47.908 021 11158.87 421.62 51998.08 88888.00 2024-01-21 01:35:48.408 021 11158.92 421.54 51998.10 88888.00 2024-01-21 01:35:48.908 021 11158.88 421.51 51998.12 88888.00 2024-01-21 01:35:49.408 021 11158.85 421.51 51998.10 88888.00 2024-01-21 01:35:49.908 021 11158.88 421.52 51998.09 88888.00 2024-01-21 01:35:50.408 021 11158.88 421.50 51998.10 88888.00 2024-01-21 01:35:50.908 021 11158.89 421.55 51998.15 88888.00 2024-01-21 01:35:51.409 021 11158.85 421.60 51998.17 88888.00 2024-01-21 01:35:51.909 021 11158.83 421.61 51998.14 88888.00 2024-01-21 01:35:53.408 021 11158.91 421.62 51998.15 88888.00 2024-01-21 01:35:53.908 021 11158.95 421.55 51998.12 88888.00 2024-01-21 01:35:54.408 021 11158.93 421.52 51998.12 88888.00 2024-01-21 01:35:54.908 021 11158.91 421.53 51998.17 88888.00 2024-01-21 01:35:55.408 021 11158.91 421.55 51998.19 88888.00 2024-01-21 01:35:55.908 021 11158.93 421.51 51998.14 88888.00 2024-01-21 01:35:56.408 021 11158.94 421.48 51998.09 88888.00 2024-01-21 01:35:56.908 021 11158.94 421.54 51998.12 88888.00 2024-01-21 01:35:57.408 021 11158.92 421.61 51998.11 88888.00 2024-01-21 01:35:57.908 021 11158.88 421.52 51998.08 88888.00 2024-01-21 01:35:58.408 021 11158.87 421.51 51998.08 88888.00 2024-01-21 01:35:58.908 021 11158.93 421.54 51998.10 88888.00 2024-01-21 01:35:59.408 021 11158.92 421.54 51998.16 88888.00 2024-01-21 01:35:59.908 021 11158.94 421.58 51998.15 88888.00 2024-01-21 01:36:00.408 021 11158.93 421.55 51998.11 88888.00 2024-01-21 01:36:00.908 021 11158.92 421.54 51998.10 88888.00 2024-01-21 01:36:01.408 021 11158.94 421.52 51998.16 88888.00 2024-01-21 01:36:01.908 021 11158.92 421.52 51998.16 88888.00 2024-01-21 01:36:02.908 021 11158.95 421.55 51998.12 88888.00 2024-01-21 01:36:03.408 021 11158.96 421.55 51998.15 88888.00 2024-01-21 01:36:03.908 021 11158.96 421.57 51998.16 88888.00 2024-01-21 01:36:04.408 021 11158.91 421.55 51998.14 88888.00 2024-01-21 01:36:04.908 021 11158.88 421.59 51998.15 88888.00 2024-01-21 01:36:05.408 021 11158.89 421.58 51998.16 88888.00 2024-01-21 01:36:05.908 021 11158.85 421.54 51998.14 88888.00 2024-01-21 01:36:06.408 021 11158.87 421.53 51998.14 88888.00 2024-01-21 01:36:06.908 021 11158.93 421.58 51998.14 88888.00 2024-01-21 01:36:07.408 021 11158.97 421.57 51998.14 88888.00 2024-01-21 01:36:07.909 021 11158.94 421.60 51998.14 88888.00 2024-01-21 01:36:08.409 021 11158.92 421.58 51998.12 88888.00 2024-01-21 01:36:08.909 021 11158.93 421.55 51998.14 88888.00 2024-01-21 01:36:09.409 021 11158.92 421.53 51998.17 88888.00 2024-01-21 01:36:09.909 021 11158.93 421.50 51998.18 88888.00 2024-01-21 01:36:10.409 021 11158.89 421.49 51998.10 88888.00 2024-01-21 01:36:10.909 021 11158.92 421.52 51998.11 88888.00 2024-01-21 01:36:11.409 021 11158.92 421.49 51998.15 88888.00 2024-01-21 01:36:11.909 021 11158.91 421.49 51998.20 88888.00 2024-01-21 01:36:12.409 021 11158.92 421.54 51998.18 88888.00 2024-01-21 01:36:12.908 021 11158.94 421.58 51998.17 88888.00 2024-01-21 01:36:13.408 021 11158.94 421.51 51998.18 88888.00 2024-01-21 01:36:13.908 021 11158.94 421.52 51998.22 88888.00 2024-01-21 01:36:14.408 021 11158.94 421.55 51998.16 88888.00 2024-01-21 01:36:14.908 021 11158.91 421.54 51998.11 88888.00 2024-01-21 01:36:15.408 021 11158.98 421.51 51998.15 88888.00 2024-01-21 01:36:15.908 021 11158.97 421.50 51998.20 88888.00 2024-01-21 01:36:16.408 021 11158.93 421.54 51998.17 88888.00 2024-01-21 01:36:16.908 021 11158.96 421.54 51998.09 88888.00 2024-01-21 01:36:17.408 021 11158.96 421.52 51998.09 88888.00 2024-01-21 01:36:17.908 021 11158.97 421.52 51998.15 88888.00 2024-01-21 01:36:18.408 021 11158.95 421.54 51998.16 88888.00 2024-01-21 01:36:18.908 021 11158.95 421.49 51998.11 88888.00 2024-01-21 01:36:19.408 021 11159.00 421.52 51998.09 88888.00 2024-01-21 01:36:19.908 021 11159.01 421.52 51998.17 88888.00 2024-01-21 01:36:20.408 021 11158.96 421.50 51998.20 88888.00 2024-01-21 01:36:20.908 021 11158.94 421.51 51998.16 88888.00 2024-01-21 01:36:21.408 021 11158.96 421.51 51998.15 88888.00 2024-01-21 01:36:21.908 021 11159.00 421.49 51998.17 88888.00 2024-01-21 01:36:22.408 021 11159.01 421.47 51998.15 88888.00 2024-01-21 01:36:22.908 021 11159.00 421.50 51998.09 88888.00 2024-01-21 01:36:23.408 021 11159.01 421.51 51998.09 88888.00 2024-01-21 01:36:23.908 021 11159.00 421.53 51998.12 88888.00 2024-01-21 01:36:24.408 021 11158.94 421.52 51998.16 88888.00 2024-01-21 01:36:24.908 021 11158.95 421.54 51998.16 88888.00 2024-01-21 01:36:25.408 021 11158.98 421.53 51998.11 88888.00 2024-01-21 01:36:25.908 021 11159.04 421.49 51998.09 88888.00 2024-01-21 01:36:26.408 021 11159.01 421.51 51998.16 88888.00 2024-01-21 01:36:26.908 021 11159.00 421.51 51998.14 88888.00 2024-01-21 01:36:27.408 021 11158.96 421.51 51998.06 88888.00 2024-01-21 01:36:27.908 021 11158.95 421.45 51998.06 88888.00 2024-01-21 01:36:28.408 021 11158.97 421.51 51998.10 88888.00 2024-01-21 01:36:28.908 021 11158.97 421.54 51998.12 88888.00 2024-01-21 01:36:29.408 021 11158.98 421.54 51998.10 88888.00 2024-01-21 01:36:29.908 021 11159.00 421.57 51998.09 88888.00 2024-01-21 01:36:30.908 021 11158.98 421.54 51998.08 88888.00 2024-01-21 01:36:31.408 021 11158.98 421.49 51998.11 88888.00 2024-01-21 01:36:31.908 021 11158.98 421.54 51998.07 88888.00 2024-01-21 01:36:32.408 021 11158.95 421.53 51998.08 88888.00 2024-01-21 01:36:32.908 021 11158.95 421.53 51998.11 88888.00 2024-01-21 01:36:33.408 021 11158.95 421.53 51998.12 88888.00 2024-01-21 01:36:33.908 021 11158.96 421.57 51998.09 88888.00 2024-01-21 01:36:34.408 021 11159.00 421.60 51998.07 88888.00 2024-01-21 01:36:34.908 021 11159.00 421.58 51998.09 88888.00 2024-01-21 01:36:35.408 021 11158.95 421.54 51998.11 88888.00 2024-01-21 01:36:35.909 021 11158.96 421.50 51998.11 88888.00 2024-01-21 01:36:36.409 021 11158.96 421.51 51998.07 88888.00 2024-01-21 01:36:36.909 021 11159.01 421.48 51998.08 88888.00 2024-01-21 01:36:37.409 021 11159.02 421.50 51998.11 88888.00 2024-01-21 01:36:37.909 021 11158.96 421.52 51998.10 88888.00 2024-01-21 01:36:38.409 021 11158.93 421.51 51998.09 88888.00 2024-01-21 01:36:38.909 021 11159.01 421.53 51998.11 88888.00 2024-01-21 01:36:39.409 021 11158.96 421.51 51998.12 88888.00 2024-01-21 01:36:39.909 021 11158.91 421.51 51998.12 88888.00 2024-01-21 01:36:40.909 021 11158.94 421.52 51998.09 88888.00 2024-01-21 01:36:41.409 021 11158.95 421.50 51998.09 88888.00 2024-01-21 01:36:41.909 021 11158.98 421.52 51998.03 88888.00 2024-01-21 01:36:42.409 021 11158.97 421.52 51998.05 88888.00 2024-01-21 01:36:42.909 021 11158.97 421.53 51998.00 88888.00 2024-01-21 01:36:43.409 021 11159.00 421.53 51997.98 88888.00 2024-01-21 01:36:43.909 021 11158.97 421.55 51998.01 88888.00 2024-01-21 01:36:44.409 021 11158.95 421.51 51998.05 88888.00 2024-01-21 01:36:44.909 021 11158.97 421.47 51998.03 88888.00 2024-01-21 01:36:45.409 021 11158.98 421.51 51998.01 88888.00 2024-01-21 01:36:45.910 021 11158.96 421.53 51998.07 88888.00 2024-01-21 01:36:46.410 021 11158.96 421.55 51998.08 88888.00 2024-01-21 01:36:46.910 021 11158.93 421.55 51998.06 88888.00 2024-01-21 01:36:47.410 021 11158.96 421.57 51998.02 88888.00 2024-01-21 01:36:47.910 021 11158.96 421.54 51998.03 88888.00 2024-01-21 01:36:48.410 021 11158.96 421.52 51998.09 88888.00 2024-01-21 01:36:48.910 021 11159.01 421.55 51998.09 88888.00 2024-01-21 01:36:49.410 021 11159.02 421.55 51998.03 88888.00 2024-01-21 01:36:49.910 021 11159.00 421.54 51998.00 88888.00 2024-01-21 01:36:50.410 021 11158.96 421.59 51998.05 88888.00 2024-01-21 01:36:50.909 021 11158.93 421.58 51998.10 88888.00 2024-01-21 01:36:51.409 021 11158.96 421.57 51998.11 88888.00 2024-01-21 01:36:51.909 021 11158.96 421.58 51998.07 88888.00 2024-01-21 01:36:52.409 021 11159.01 421.62 51998.07 88888.00 2024-01-21 01:36:52.909 021 11158.98 421.58 51998.10 88888.00 2024-01-21 01:36:53.409 021 11158.97 421.57 51998.12 88888.00 2024-01-21 01:36:53.909 021 11159.01 421.57 51998.12 88888.00 2024-01-21 01:36:54.409 021 11159.00 421.59 51998.12 88888.00 2024-01-21 01:36:54.909 021 11159.00 421.60 51998.12 88888.00 2024-01-21 01:36:55.409 021 11158.97 421.62 51998.11 88888.00 2024-01-21 01:36:55.909 021 11158.98 421.65 51998.07 88888.00 2024-01-21 01:36:56.409 021 11158.97 421.62 51998.02 88888.00 2024-01-21 01:36:56.909 021 11158.96 421.63 51998.06 88888.00 2024-01-21 01:36:57.409 021 11158.92 421.60 51998.11 88888.00 2024-01-21 01:36:57.909 021 11158.91 421.63 51998.07 88888.00 2024-01-21 01:36:58.409 021 11158.95 421.64 51998.08 88888.00 2024-01-21 01:36:58.909 021 11158.97 421.65 51998.09 88888.00 2024-01-21 01:36:59.409 021 11158.97 421.64 51998.11 88888.00 2024-01-21 01:36:59.909 021 11159.01 421.59 51998.12 88888.00 2024-01-21 01:37:00.409 021 11159.00 421.57 51998.09 88888.00 2024-01-21 01:37:00.909 021 11159.03 421.59 51998.07 88888.00 2024-01-21 01:37:01.409 021 11159.02 421.58 51998.10 88888.00 2024-01-21 01:37:01.909 021 11159.01 421.63 51998.12 88888.00 2024-01-21 01:37:02.409 021 11158.98 421.59 51998.11 88888.00 2024-01-21 01:37:02.909 021 11158.98 421.58 51998.05 88888.00 2024-01-21 01:37:03.409 021 11159.00 421.62 51998.06 88888.00 2024-01-21 01:37:04.409 021 11158.92 421.58 51998.12 88888.00 2024-01-21 01:37:04.909 021 11158.96 421.57 51998.07 88888.00 2024-01-21 01:37:05.409 021 11158.98 421.53 51998.05 88888.00 2024-01-21 01:37:05.909 021 11158.98 421.52 51998.09 88888.00 2024-01-21 01:37:06.409 021 11158.96 421.53 51998.15 88888.00 2024-01-21 01:37:06.909 021 11158.95 421.60 51998.09 88888.00 2024-01-21 01:37:07.409 021 11158.97 421.59 51998.06 88888.00 2024-01-21 01:37:07.909 021 11158.93 421.57 51998.08 88888.00 2024-01-21 01:37:08.409 021 11158.89 421.52 51998.10 88888.00 2024-01-21 01:37:08.909 021 11158.93 421.58 51998.10 88888.00 2024-01-21 01:37:09.409 021 11158.94 421.59 51998.09 88888.00 2024-01-21 01:37:09.909 021 11158.89 421.61 51998.14 88888.00 2024-01-21 01:37:10.409 021 11158.85 421.59 51998.19 88888.00 2024-01-21 01:37:10.909 021 11158.83 421.57 51998.18 88888.00 2024-01-21 01:37:11.409 021 11158.89 421.52 51998.10 88888.00 2024-01-21 01:37:11.909 021 11158.91 421.53 51998.07 88888.00 2024-01-21 01:37:12.409 021 11158.93 421.58 51998.11 88888.00 2024-01-21 01:37:12.909 021 11158.96 421.57 51998.12 88888.00 2024-01-21 01:37:13.409 021 11158.95 421.59 51998.09 88888.00 2024-01-21 01:37:14.409 021 11158.98 421.57 51998.09 88888.00 2024-01-21 01:37:14.909 021 11158.96 421.54 51998.08 88888.00 2024-01-21 01:37:15.409 021 11158.96 421.55 51998.06 88888.00 2024-01-21 01:37:15.909 021 11158.94 421.52 51998.03 88888.00 2024-01-21 01:37:16.409 021 11158.92 421.52 51998.06 88888.00 2024-01-21 01:37:16.909 021 11158.92 421.54 51998.14 88888.00 2024-01-21 01:37:17.409 021 11158.94 421.57 51998.14 88888.00 2024-01-21 01:37:17.909 021 11158.93 421.59 51998.11 88888.00 2024-01-21 01:37:18.409 021 11158.92 421.61 51998.09 88888.00 2024-01-21 01:37:18.909 021 11158.93 421.63 51998.11 88888.00 2024-01-21 01:37:19.409 021 11158.93 421.62 51998.16 88888.00 2024-01-21 01:37:19.909 021 11158.92 421.61 51998.14 88888.00 2024-01-21 01:37:20.409 021 11158.93 421.62 51998.09 88888.00 2024-01-21 01:37:20.909 021 11158.91 421.59 51998.10 88888.00 2024-01-21 01:37:21.409 021 11158.93 421.59 51998.08 88888.00 2024-01-21 01:37:21.909 021 11158.95 421.65 51998.03 88888.00 2024-01-21 01:37:22.409 021 11158.93 421.62 51998.02 88888.00 2024-01-21 01:37:22.909 021 11158.94 421.57 51998.05 88888.00 2024-01-21 01:37:23.409 021 11158.92 421.60 51998.10 88888.00 2024-01-21 01:37:24.409 021 11158.85 421.57 51998.10 88888.00 2024-01-21 01:37:24.909 021 11158.91 421.61 51998.12 88888.00 2024-01-21 01:37:25.409 021 11158.89 421.63 51998.14 88888.00 2024-01-21 01:37:25.909 021 11158.86 421.59 51998.07 88888.00 2024-01-21 01:37:26.409 021 11158.89 421.63 51998.09 88888.00 2024-01-21 01:37:26.909 021 11158.89 421.61 51998.11 88888.00 2024-01-21 01:37:27.409 021 11158.92 421.62 51998.10 88888.00 2024-01-21 01:37:27.909 021 11158.92 421.62 51998.09 88888.00 2024-01-21 01:37:28.409 021 11158.92 421.64 51998.07 88888.00 2024-01-21 01:37:28.909 021 11158.92 421.64 51998.08 88888.00 2024-01-21 01:37:29.409 021 11158.92 421.55 51998.09 88888.00 2024-01-21 01:37:29.909 021 11158.95 421.52 51998.15 88888.00 2024-01-21 01:37:30.409 021 11158.94 421.57 51998.12 88888.00 2024-01-21 01:37:30.909 021 11158.93 421.58 51998.06 88888.00 2024-01-21 01:37:31.409 021 11158.93 421.60 51998.09 88888.00 2024-01-21 01:37:31.909 021 11158.95 421.60 51998.16 88888.00 2024-01-21 01:37:32.409 021 11158.94 421.63 51998.16 88888.00 2024-01-21 01:37:32.909 021 11158.92 421.64 51998.15 88888.00 2024-01-21 01:37:33.409 021 11158.93 421.63 51998.15 88888.00 2024-01-21 01:37:34.409 021 11158.91 421.69 51998.16 88888.00 2024-01-21 01:37:34.909 021 11158.93 421.64 51998.11 88888.00 2024-01-21 01:37:35.409 021 11158.94 421.64 51998.10 88888.00 2024-01-21 01:37:35.909 021 11158.94 421.62 51998.12 88888.00 2024-01-21 01:37:36.409 021 11158.93 421.61 51998.14 88888.00 2024-01-21 01:37:36.909 021 11158.94 421.60 51998.11 88888.00 2024-01-21 01:37:37.409 021 11158.95 421.61 51998.11 88888.00 2024-01-21 01:37:37.909 021 11158.94 421.59 51998.14 88888.00 2024-01-21 01:37:38.409 021 11158.94 421.57 51998.18 88888.00 2024-01-21 01:37:38.909 021 11158.93 421.59 51998.12 88888.00 2024-01-21 01:37:39.409 021 11158.94 421.61 51998.08 88888.00 2024-01-21 01:37:39.909 021 11158.96 421.62 51998.09 88888.00 2024-01-21 01:37:40.409 021 11158.95 421.64 51998.10 88888.00 2024-01-21 01:37:40.909 021 11158.93 421.65 51998.08 88888.00 2024-01-21 01:37:41.409 021 11158.94 421.65 51998.03 88888.00 2024-01-21 01:37:41.909 021 11158.95 421.63 51998.05 88888.00 2024-01-21 01:37:42.409 021 11158.94 421.58 51998.10 88888.00 2024-01-21 01:37:42.909 021 11158.93 421.60 51998.08 88888.00 2024-01-21 01:37:43.409 021 11158.96 421.60 51998.00 88888.00 2024-01-21 01:37:43.909 021 11158.98 421.60 51998.02 88888.00 2024-01-21 01:37:44.409 021 11158.97 421.61 51998.10 88888.00 2024-01-21 01:37:44.909 021 11158.98 421.61 51998.08 88888.00 2024-01-21 01:37:45.409 021 11158.94 421.63 51998.03 88888.00 2024-01-21 01:37:45.909 021 11158.88 421.59 51998.01 88888.00 2024-01-21 01:37:46.409 021 11158.85 421.57 51998.07 88888.00 2024-01-21 01:37:46.909 021 11158.87 421.59 51998.11 88888.00 2024-01-21 01:37:47.409 021 11158.91 421.61 51998.10 88888.00 2024-01-21 01:37:47.909 021 11158.94 421.60 51998.10 88888.00 2024-01-21 01:37:48.409 021 11158.88 421.57 51998.11 88888.00 2024-01-21 01:37:48.909 021 11158.81 421.52 51998.14 88888.00 2024-01-21 01:37:49.409 021 11158.87 421.53 51998.09 88888.00 2024-01-21 01:37:49.909 021 11158.89 421.62 51998.08 88888.00 2024-01-21 01:37:50.409 021 11158.85 421.57 51998.06 88888.00 2024-01-21 01:37:50.909 021 11158.87 421.52 51998.05 88888.00 2024-01-21 01:37:51.409 021 11158.89 421.51 51998.00 88888.00 2024-01-21 01:37:51.909 021 11158.89 421.54 51997.96 88888.00 2024-01-21 01:37:52.409 021 11158.88 421.55 51997.98 88888.00 2024-01-21 01:37:52.909 021 11158.86 421.53 51998.05 88888.00 2024-01-21 01:37:53.409 021 11158.89 421.53 51998.09 88888.00 2024-01-21 01:37:53.909 021 11158.92 421.52 51998.06 88888.00 2024-01-21 01:37:54.409 021 11158.94 421.54 51998.05 88888.00 2024-01-21 01:37:54.909 021 11158.89 421.52 51998.07 88888.00 2024-01-21 01:37:55.409 021 11158.89 421.53 51998.07 88888.00 2024-01-21 01:37:55.909 021 11158.92 421.54 51998.08 88888.00 2024-01-21 01:37:56.409 021 11158.87 421.55 51998.07 88888.00 2024-01-21 01:37:56.909 021 11158.83 421.55 51998.08 88888.00 2024-01-21 01:37:57.409 021 11158.83 421.58 51998.08 88888.00 2024-01-21 01:37:57.909 021 11158.84 421.55 51998.06 88888.00 2024-01-21 01:37:58.409 021 11158.85 421.54 51998.03 88888.00 2024-01-21 01:37:58.909 021 11158.85 421.55 51998.07 88888.00 2024-01-21 01:37:59.409 021 11158.89 421.53 51998.15 88888.00 2024-01-21 01:37:59.909 021 11158.89 421.59 51998.16 88888.00 2024-01-21 01:38:00.409 021 11158.95 421.63 51998.10 88888.00 2024-01-21 01:38:00.909 021 11158.95 421.65 51998.08 88888.00 2024-01-21 01:38:01.409 021 11158.95 421.63 51998.12 88888.00 2024-01-21 01:38:01.909 021 11158.95 421.61 51998.10 88888.00 2024-01-21 01:38:02.409 021 11158.94 421.61 51998.03 88888.00 2024-01-21 01:38:02.909 021 11158.89 421.63 51998.03 88888.00 2024-01-21 01:38:03.409 021 11158.91 421.63 51998.09 88888.00 2024-01-21 01:38:03.909 021 11158.89 421.63 51998.12 88888.00 2024-01-21 01:38:04.409 021 11158.92 421.62 51998.09 88888.00 2024-01-21 01:38:04.909 021 11158.89 421.59 51998.06 88888.00 2024-01-21 01:38:05.409 021 11158.93 421.60 51998.07 88888.00 2024-01-21 01:38:05.909 021 11158.92 421.62 51998.07 88888.00 2024-01-21 01:38:06.409 021 11158.88 421.64 51998.07 88888.00 2024-01-21 01:38:06.909 021 11158.89 421.67 51998.03 88888.00 2024-01-21 01:38:07.409 021 11158.93 421.63 51998.09 88888.00 2024-01-21 01:38:07.909 021 11158.89 421.63 51998.14 88888.00 2024-01-21 01:38:08.409 021 11158.93 421.64 51998.09 88888.00 2024-01-21 01:38:08.909 021 11158.91 421.61 51998.06 88888.00 2024-01-21 01:38:09.409 021 11158.88 421.58 51998.07 88888.00 2024-01-21 01:38:09.909 021 11158.91 421.54 51998.11 88888.00 2024-01-21 01:38:10.409 021 11158.91 421.61 51998.14 88888.00 2024-01-21 01:38:10.909 021 11158.89 421.63 51998.07 88888.00 2024-01-21 01:38:11.409 021 11158.91 421.59 51998.08 88888.00 2024-01-21 01:38:11.909 021 11158.91 421.54 51998.09 88888.00 2024-01-21 01:38:12.409 021 11158.89 421.51 51998.12 88888.00 2024-01-21 01:38:12.909 021 11158.92 421.55 51998.07 88888.00 2024-01-21 01:38:13.409 021 11158.91 421.64 51998.00 88888.00 2024-01-21 01:38:13.909 021 11158.87 421.63 51998.02 88888.00 2024-01-21 01:38:14.409 021 11158.85 421.62 51998.09 88888.00 2024-01-21 01:38:14.909 021 11158.79 421.67 51998.06 88888.00 2024-01-21 01:38:15.409 021 11158.83 421.62 51998.00 88888.00 2024-01-21 01:38:15.909 021 11158.86 421.58 51998.00 88888.00 2024-01-21 01:38:16.409 021 11158.88 421.63 51998.05 88888.00 2024-01-21 01:38:16.909 021 11158.86 421.68 51998.01 88888.00 2024-01-21 01:38:17.409 021 11158.87 421.63 51998.00 88888.00 2024-01-21 01:38:17.909 021 11158.89 421.59 51998.01 88888.00 2024-01-21 01:38:18.409 021 11158.91 421.58 51998.01 88888.00 2024-01-21 01:38:18.909 021 11158.87 421.51 51998.02 88888.00 2024-01-21 01:38:19.409 021 11158.91 421.55 51997.99 88888.00 2024-01-21 01:38:19.909 021 11158.91 421.53 51997.96 88888.00 2024-01-21 01:38:20.409 021 11158.92 421.59 51997.98 88888.00 2024-01-21 01:38:20.909 021 11158.94 421.62 51998.01 88888.00 2024-01-21 01:38:21.409 021 11158.92 421.57 51998.00 88888.00 2024-01-21 01:38:21.909 021 11158.92 421.58 51997.97 88888.00 2024-01-21 01:38:22.409 021 11158.94 421.57 51997.99 88888.00 2024-01-21 01:38:22.909 021 11158.97 421.55 51998.03 88888.00 2024-01-21 01:38:23.409 021 11158.92 421.57 51998.07 88888.00 2024-01-21 01:38:23.909 021 11158.87 421.60 51998.06 88888.00 2024-01-21 01:38:24.409 021 11158.93 421.60 51998.00 88888.00 2024-01-21 01:38:24.909 021 11158.97 421.55 51997.99 88888.00 2024-01-21 01:38:25.409 021 11158.94 421.60 51998.01 88888.00 2024-01-21 01:38:25.909 021 11158.94 421.61 51998.01 88888.00 2024-01-21 01:38:26.409 021 11158.97 421.60 51998.01 88888.00 2024-01-21 01:38:26.909 021 11158.98 421.61 51998.05 88888.00 2024-01-21 01:38:27.409 021 11158.95 421.60 51998.08 88888.00 2024-01-21 01:38:27.909 021 11158.91 421.59 51998.09 88888.00 2024-01-21 01:38:28.409 021 11158.91 421.57 51998.07 88888.00 2024-01-21 01:38:28.909 021 11159.00 421.55 51998.06 88888.00 2024-01-21 01:38:29.409 021 11159.01 421.57 51998.11 88888.00 2024-01-21 01:38:29.909 021 11159.01 421.54 51998.09 88888.00 2024-01-21 01:38:30.409 021 11158.98 421.60 51998.03 88888.00 2024-01-21 01:38:30.909 021 11159.01 421.62 51997.99 88888.00 2024-01-21 01:38:31.409 021 11159.01 421.62 51997.99 88888.00 2024-01-21 01:38:31.909 021 11158.96 421.62 51998.01 88888.00 2024-01-21 01:38:32.409 021 11158.96 421.58 51998.02 88888.00 2024-01-21 01:38:32.909 021 11158.96 421.59 51998.01 88888.00 2024-01-21 01:38:33.409 021 11159.00 421.61 51997.99 88888.00 2024-01-21 01:38:33.909 021 11159.04 421.63 51998.01 88888.00 2024-01-21 01:38:34.409 021 11159.02 421.58 51997.99 88888.00 2024-01-21 01:38:34.909 021 11159.01 421.57 51997.98 88888.00 2024-01-21 01:38:35.409 021 11158.97 421.58 51998.00 88888.00 2024-01-21 01:38:35.909 021 11158.97 421.55 51998.01 88888.00 2024-01-21 01:38:36.409 021 11159.02 421.53 51998.00 88888.00 2024-01-21 01:38:36.909 021 11158.96 421.52 51998.01 88888.00 2024-01-21 01:38:37.409 021 11158.94 421.50 51998.00 88888.00 2024-01-21 01:38:37.909 021 11158.96 421.51 51997.99 88888.00 2024-01-21 01:38:38.409 021 11159.01 421.53 51998.03 88888.00 2024-01-21 01:38:38.909 021 11159.01 421.49 51998.08 88888.00 2024-01-21 01:38:39.409 021 11158.98 421.49 51998.07 88888.00 2024-01-21 01:38:39.909 021 11159.00 421.52 51998.02 88888.00 2024-01-21 01:38:40.409 021 11158.98 421.51 51998.00 88888.00 2024-01-21 01:38:40.909 021 11158.98 421.54 51998.07 88888.00 2024-01-21 01:38:41.409 021 11159.01 421.55 51998.12 88888.00 2024-01-21 01:38:41.909 021 11159.00 421.51 51998.10 88888.00 2024-01-21 01:38:42.409 021 11158.98 421.50 51998.10 88888.00 2024-01-21 01:38:42.909 021 11159.00 421.54 51998.05 88888.00 2024-01-21 01:38:43.409 021 11158.94 421.53 51998.07 88888.00 2024-01-21 01:38:43.909 021 11158.94 421.52 51998.10 88888.00 2024-01-21 01:38:44.410 021 11158.96 421.52 51998.08 88888.00 2024-01-21 01:38:44.910 021 11159.00 421.53 51998.06 88888.00 2024-01-21 01:38:45.909 021 11158.97 421.49 51998.06 88888.00 2024-01-21 01:38:46.409 021 11158.97 421.50 51998.07 88888.00 2024-01-21 01:38:46.909 021 11159.02 421.50 51998.05 88888.00 2024-01-21 01:38:47.409 021 11158.98 421.51 51998.05 88888.00 2024-01-21 01:38:47.909 021 11158.96 421.53 51998.08 88888.00 2024-01-21 01:38:48.409 021 11158.97 421.53 51998.10 88888.00 2024-01-21 01:38:48.909 021 11158.96 421.53 51998.03 88888.00 2024-01-21 01:38:49.409 021 11158.96 421.54 51998.00 88888.00 2024-01-21 01:38:49.909 021 11158.96 421.57 51998.05 88888.00 2024-01-21 01:38:50.409 021 11158.93 421.63 51998.07 88888.00 2024-01-21 01:38:50.909 021 11158.98 421.59 51998.08 88888.00 2024-01-21 01:38:51.409 021 11159.00 421.58 51998.07 88888.00 2024-01-21 01:38:51.909 021 11158.95 421.60 51998.07 88888.00 2024-01-21 01:38:52.409 021 11158.93 421.61 51998.07 88888.00 2024-01-21 01:38:52.909 021 11158.92 421.61 51998.07 88888.00 2024-01-21 01:38:53.409 021 11158.93 421.58 51998.05 88888.00 2024-01-21 01:38:53.909 021 11158.92 421.54 51998.03 88888.00 2024-01-21 01:38:54.409 021 11158.93 421.55 51998.07 88888.00 2024-01-21 01:38:54.909 021 11158.93 421.60 51998.09 88888.00 2024-01-21 01:38:55.910 021 11158.92 421.58 51998.05 88888.00 2024-01-21 01:38:56.410 021 11159.00 421.55 51998.03 88888.00 2024-01-21 01:38:56.910 021 11158.98 421.54 51998.07 88888.00 2024-01-21 01:38:57.410 021 11158.97 421.57 51998.08 88888.00 2024-01-21 01:38:57.910 021 11158.98 421.60 51998.06 88888.00 2024-01-21 01:38:58.410 021 11158.97 421.60 51998.05 88888.00 2024-01-21 01:38:58.910 021 11158.97 421.62 51998.08 88888.00 2024-01-21 01:38:59.410 021 11158.95 421.61 51998.09 88888.00 2024-01-21 01:38:59.910 021 11158.95 421.58 51998.05 88888.00 2024-01-21 01:39:00.410 021 11158.96 421.57 51998.00 88888.00 2024-01-21 01:39:00.909 021 11158.95 421.55 51998.03 88888.00 2024-01-21 01:39:01.409 021 11158.97 421.60 51998.08 88888.00 2024-01-21 01:39:01.909 021 11158.96 421.61 51998.07 88888.00 2024-01-21 01:39:02.409 021 11158.93 421.61 51998.06 88888.00 2024-01-21 01:39:02.909 021 11158.95 421.63 51998.09 88888.00 2024-01-21 01:39:03.409 021 11158.97 421.62 51998.11 88888.00 2024-01-21 01:39:03.909 021 11158.95 421.61 51998.11 88888.00 2024-01-21 01:39:04.409 021 11158.95 421.62 51998.07 88888.00 2024-01-21 01:39:04.909 021 11158.93 421.60 51998.06 88888.00 2024-01-21 01:39:05.910 021 11158.98 421.62 51998.06 88888.00 2024-01-21 01:39:06.410 021 11159.01 421.58 51998.03 88888.00 2024-01-21 01:39:06.910 021 11158.98 421.59 51998.02 88888.00 2024-01-21 01:39:07.410 021 11159.01 421.60 51998.06 88888.00 2024-01-21 01:39:07.910 021 11159.01 421.62 51998.06 88888.00 2024-01-21 01:39:08.410 021 11159.02 421.60 51998.08 88888.00 2024-01-21 01:39:08.910 021 11159.07 421.55 51998.03 88888.00 2024-01-21 01:39:09.410 021 11159.04 421.53 51997.99 88888.00 2024-01-21 01:39:09.910 021 11159.06 421.54 51998.01 88888.00 2024-01-21 01:39:10.410 021 11159.05 421.63 51998.06 88888.00 2024-01-21 01:39:10.910 021 11158.98 421.67 51998.06 88888.00 2024-01-21 01:39:11.410 021 11158.98 421.57 51997.99 88888.00 2024-01-21 01:39:11.910 021 11159.00 421.54 51997.99 88888.00 2024-01-21 01:39:12.410 021 11159.03 421.60 51998.00 88888.00 2024-01-21 01:39:12.910 021 11159.10 421.62 51998.05 88888.00 2024-01-21 01:39:13.410 021 11159.06 421.58 51998.07 88888.00 2024-01-21 01:39:13.910 021 11159.01 421.59 51998.05 88888.00 2024-01-21 01:39:14.410 021 11159.01 421.54 51998.07 88888.00 2024-01-21 01:39:14.910 021 11159.01 421.53 51998.11 88888.00 2024-01-21 01:39:15.410 021 11159.01 421.59 51998.10 88888.00 2024-01-21 01:39:15.910 021 11159.01 421.60 51998.07 88888.00 2024-01-21 01:39:16.410 021 11159.03 421.59 51998.09 88888.00 2024-01-21 01:39:16.910 021 11159.01 421.64 51998.10 88888.00 2024-01-21 01:39:17.410 021 11158.98 421.65 51998.11 88888.00 2024-01-21 01:39:17.910 021 11158.98 421.69 51998.12 88888.00 2024-01-21 01:39:18.410 021 11159.00 421.67 51998.12 88888.00 2024-01-21 01:39:18.910 021 11159.03 421.64 51998.11 88888.00 2024-01-21 01:39:19.410 021 11159.05 421.68 51998.10 88888.00 2024-01-21 01:39:19.910 021 11159.06 421.71 51998.07 88888.00 2024-01-21 01:39:20.410 021 11159.03 421.67 51998.03 88888.00 2024-01-21 01:39:20.910 021 11159.06 421.63 51998.05 88888.00 2024-01-21 01:39:21.410 021 11159.13 421.60 51998.03 88888.00 2024-01-21 01:39:21.910 021 11159.11 421.61 51998.06 88888.00 2024-01-21 01:39:22.410 021 11159.06 421.60 51998.06 88888.00 2024-01-21 01:39:22.910 021 11159.00 421.59 51997.99 88888.00 2024-01-21 01:39:23.410 021 11159.02 421.61 51997.99 88888.00 2024-01-21 01:39:23.910 021 11159.07 421.60 51998.01 88888.00 2024-01-21 01:39:24.410 021 11159.07 421.62 51998.06 88888.00 2024-01-21 01:39:24.910 021 11159.06 421.65 51998.06 88888.00 2024-01-21 01:39:25.410 021 11159.06 421.68 51998.03 88888.00 2024-01-21 01:39:25.910 021 11159.07 421.65 51998.05 88888.00 2024-01-21 01:39:26.410 021 11159.07 421.71 51998.08 88888.00 2024-01-21 01:39:26.910 021 11159.09 421.72 51998.14 88888.00 2024-01-21 01:39:27.410 021 11159.07 421.67 51998.06 88888.00 2024-01-21 01:39:27.910 021 11159.11 421.63 51998.00 88888.00 2024-01-21 01:39:28.410 021 11159.12 421.63 51997.99 88888.00 2024-01-21 01:39:28.910 021 11159.04 421.64 51997.99 88888.00 2024-01-21 01:39:29.410 021 11159.03 421.62 51998.05 88888.00 2024-01-21 01:39:29.910 021 11159.03 421.60 51998.03 88888.00 2024-01-21 01:39:30.410 021 11159.10 421.65 51997.99 88888.00 2024-01-21 01:39:30.910 021 11159.12 421.68 51998.00 88888.00 2024-01-21 01:39:31.410 021 11159.14 421.68 51998.03 88888.00 2024-01-21 01:39:31.910 021 11159.15 421.64 51998.03 88888.00 2024-01-21 01:39:32.410 021 11159.15 421.68 51997.98 88888.00 2024-01-21 01:39:32.910 021 11159.18 421.64 51997.94 88888.00 2024-01-21 01:39:33.410 021 11159.19 421.60 51997.96 88888.00 2024-01-21 01:39:33.910 021 11159.15 421.59 51997.99 88888.00 2024-01-21 01:39:34.410 021 11159.13 421.63 51998.05 88888.00 2024-01-21 01:39:34.910 021 11159.11 421.65 51997.98 88888.00 2024-01-21 01:39:35.410 021 11159.12 421.65 51997.96 88888.00 2024-01-21 01:39:35.910 021 11159.16 421.64 51997.96 88888.00 2024-01-21 01:39:36.410 021 11159.20 421.63 51997.97 88888.00 2024-01-21 01:39:36.910 021 11159.16 421.62 51998.00 88888.00 2024-01-21 01:39:37.410 021 11159.14 421.62 51997.99 88888.00 2024-01-21 01:39:37.910 021 11159.18 421.65 51997.97 88888.00 2024-01-21 01:39:38.410 021 11159.19 421.72 51997.97 88888.00 2024-01-21 01:39:38.910 021 11159.21 421.72 51998.02 88888.00 2024-01-21 01:39:39.410 021 11159.18 421.70 51998.03 88888.00 2024-01-21 01:39:39.910 021 11159.18 421.64 51998.05 88888.00 2024-01-21 01:39:40.410 021 11159.16 421.63 51998.00 88888.00 2024-01-21 01:39:40.910 021 11159.19 421.67 51998.00 88888.00 2024-01-21 01:39:41.410 021 11159.23 421.68 51997.97 88888.00 2024-01-21 01:39:41.910 021 11159.22 421.69 51997.99 88888.00 2024-01-21 01:39:42.410 021 11159.20 421.70 51998.03 88888.00 2024-01-21 01:39:42.910 021 11159.18 421.69 51998.06 88888.00 2024-01-21 01:39:43.410 021 11159.14 421.69 51998.01 88888.00 2024-01-21 01:39:43.910 021 11159.18 421.74 51997.97 88888.00 2024-01-21 01:39:44.410 021 11159.20 421.72 51997.96 88888.00 2024-01-21 01:39:44.910 021 11159.20 421.67 51997.99 88888.00 2024-01-21 01:39:45.410 021 11159.19 421.71 51998.00 88888.00 2024-01-21 01:39:45.910 021 11159.21 421.69 51997.96 88888.00 2024-01-21 01:39:46.410 021 11159.22 421.68 51997.96 88888.00 2024-01-21 01:39:46.910 021 11159.21 421.69 51997.97 88888.00 2024-01-21 01:39:47.410 021 11159.20 421.65 51998.00 88888.00 2024-01-21 01:39:47.910 021 11159.19 421.70 51998.03 88888.00 2024-01-21 01:39:48.410 021 11159.20 421.67 51998.02 88888.00 2024-01-21 01:39:48.910 021 11159.21 421.62 51998.00 88888.00 2024-01-21 01:39:49.410 021 11159.23 421.73 51998.02 88888.00 2024-01-21 01:39:49.910 021 11159.24 421.71 51998.05 88888.00 2024-01-21 01:39:50.410 021 11159.26 421.69 51998.02 88888.00 2024-01-21 01:39:50.910 021 11159.26 421.69 51998.02 88888.00 2024-01-21 01:39:51.410 021 11159.26 421.68 51997.99 88888.00 2024-01-21 01:39:51.910 021 11159.28 421.64 51997.94 88888.00 2024-01-21 01:39:52.410 021 11159.27 421.71 51997.92 88888.00 2024-01-21 01:39:52.910 021 11159.24 421.70 51997.97 88888.00 2024-01-21 01:39:53.410 021 11159.20 421.68 51997.99 88888.00 2024-01-21 01:39:53.910 021 11159.22 421.68 51997.99 88888.00 2024-01-21 01:39:54.410 021 11159.22 421.68 51997.96 88888.00 2024-01-21 01:39:54.910 021 11159.26 421.69 51997.94 88888.00 2024-01-21 01:39:55.410 021 11159.29 421.69 51997.97 88888.00 2024-01-21 01:39:55.910 021 11159.30 421.72 51998.00 88888.00 2024-01-21 01:39:56.410 021 11159.27 421.74 51998.05 88888.00 2024-01-21 01:39:57.410 021 11159.30 421.69 51997.97 88888.00 2024-01-21 01:39:57.910 021 11159.30 421.69 51997.93 88888.00 2024-01-21 01:39:58.410 021 11159.30 421.65 51997.93 88888.00 2024-01-21 01:39:58.910 021 11159.29 421.69 51997.97 88888.00 2024-01-21 01:39:59.410 021 11159.30 421.70 51997.98 88888.00 2024-01-21 01:39:59.910 021 11159.31 421.76 51997.96 88888.00 2024-01-21 01:40:00.410 021 11159.29 421.74 51997.97 88888.00 2024-01-21 01:40:00.910 021 11159.35 421.76 51997.96 88888.00 2024-01-21 01:40:01.410 021 11159.37 421.74 51997.96 88888.00 2024-01-21 01:40:01.910 021 11159.35 421.73 51997.99 88888.00 2024-01-21 01:40:02.410 021 11159.31 421.79 51998.00 88888.00 2024-01-21 01:40:02.910 021 11159.31 421.82 51997.99 88888.00 2024-01-21 01:40:03.410 021 11159.31 421.76 51997.93 88888.00 2024-01-21 01:40:03.910 021 11159.37 421.69 51997.90 88888.00 2024-01-21 01:40:04.410 021 11159.35 421.72 51997.90 88888.00 2024-01-21 01:40:04.910 021 11159.30 421.71 51997.96 88888.00 2024-01-21 01:40:05.410 021 11159.31 421.72 51998.02 88888.00 2024-01-21 01:40:05.910 021 11159.31 421.67 51998.07 88888.00 2024-01-21 01:40:06.410 021 11159.31 421.65 51998.05 88888.00 2024-01-21 01:40:07.410 021 11159.38 421.65 51997.99 88888.00 2024-01-21 01:40:07.910 021 11159.39 421.70 51998.00 88888.00 2024-01-21 01:40:08.410 021 11159.38 421.72 51998.03 88888.00 2024-01-21 01:40:08.910 021 11159.39 421.70 51998.01 88888.00 2024-01-21 01:40:09.410 021 11159.37 421.72 51997.99 88888.00 2024-01-21 01:40:09.910 021 11159.41 421.77 51997.93 88888.00 2024-01-21 01:40:10.410 021 11159.39 421.76 51997.89 88888.00 2024-01-21 01:40:10.910 021 11159.37 421.72 51997.91 88888.00 2024-01-21 01:40:11.410 021 11159.39 421.67 51997.94 88888.00 2024-01-21 01:40:11.910 021 11159.38 421.64 51997.98 88888.00 2024-01-21 01:40:12.410 021 11159.36 421.69 51997.96 88888.00 2024-01-21 01:40:12.910 021 11159.32 421.71 51997.93 88888.00 2024-01-21 01:40:13.410 021 11159.38 421.71 51997.92 88888.00 2024-01-21 01:40:13.910 021 11159.40 421.73 51997.92 88888.00 2024-01-21 01:40:14.410 021 11159.42 421.77 51997.96 88888.00 2024-01-21 01:40:14.910 021 11159.41 421.72 51997.99 88888.00 2024-01-21 01:40:15.410 021 11159.44 421.70 51997.99 88888.00 2024-01-21 01:40:15.910 021 11159.40 421.71 51997.98 88888.00 2024-01-21 01:40:16.410 021 11159.42 421.74 51997.99 88888.00 2024-01-21 01:40:16.910 021 11159.45 421.77 51997.98 88888.00 2024-01-21 01:40:17.410 021 11159.46 421.71 51997.93 88888.00 2024-01-21 01:40:17.910 021 11159.40 421.70 51997.89 88888.00 2024-01-21 01:40:18.410 021 11159.37 421.71 51997.93 88888.00 2024-01-21 01:40:18.910 021 11159.38 421.73 51997.99 88888.00 2024-01-21 01:40:19.410 021 11159.38 421.76 51997.93 88888.00 2024-01-21 01:40:19.910 021 11159.39 421.81 51997.90 88888.00 2024-01-21 01:40:20.410 021 11159.41 421.83 51997.91 88888.00 2024-01-21 01:40:20.910 021 11159.45 421.81 51997.94 88888.00 2024-01-21 01:40:21.410 021 11159.47 421.77 51997.99 88888.00 2024-01-21 01:40:21.910 021 11159.46 421.72 51998.03 88888.00 2024-01-21 01:40:22.410 021 11159.46 421.76 51998.01 88888.00 2024-01-21 01:40:22.910 021 11159.46 421.78 51997.98 88888.00 2024-01-21 01:40:23.410 021 11159.47 421.79 51997.93 88888.00 2024-01-21 01:40:23.910 021 11159.47 421.81 51997.94 88888.00 2024-01-21 01:40:24.410 021 11159.45 421.81 51997.97 88888.00 2024-01-21 01:40:24.910 021 11159.45 421.74 51998.00 88888.00 2024-01-21 01:40:25.410 021 11159.42 421.72 51998.00 88888.00 2024-01-21 01:40:25.910 021 11159.44 421.76 51997.97 88888.00 2024-01-21 01:40:26.410 021 11159.44 421.78 51997.93 88888.00 2024-01-21 01:40:26.910 021 11159.46 421.78 51997.92 88888.00 2024-01-21 01:40:27.410 021 11159.46 421.81 51997.96 88888.00 2024-01-21 01:40:27.910 021 11159.51 421.82 51997.99 88888.00 2024-01-21 01:40:28.410 021 11159.53 421.83 51998.00 88888.00 2024-01-21 01:40:28.910 021 11159.47 421.81 51998.01 88888.00 2024-01-21 01:40:29.410 021 11159.47 421.81 51998.01 88888.00 2024-01-21 01:40:29.910 021 11159.49 421.80 51997.98 88888.00 2024-01-21 01:40:30.410 021 11159.51 421.77 51997.98 88888.00 2024-01-21 01:40:30.910 021 11159.50 421.76 51997.96 88888.00 2024-01-21 01:40:31.410 021 11159.54 421.79 51997.99 88888.00 2024-01-21 01:40:31.910 021 11159.54 421.79 51998.03 88888.00 2024-01-21 01:40:32.410 021 11159.53 421.80 51998.02 88888.00 2024-01-21 01:40:32.910 021 11159.51 421.77 51997.93 88888.00 2024-01-21 01:40:33.410 021 11159.47 421.78 51997.89 88888.00 2024-01-21 01:40:33.910 021 11159.51 421.82 51997.88 88888.00 2024-01-21 01:40:34.410 021 11159.53 421.86 51997.89 88888.00 2024-01-21 01:40:34.910 021 11159.55 421.86 51997.92 88888.00 2024-01-21 01:40:35.410 021 11159.55 421.82 51997.96 88888.00 2024-01-21 01:40:35.910 021 11159.53 421.81 51997.98 88888.00 2024-01-21 01:40:36.410 021 11159.55 421.78 51997.98 88888.00 2024-01-21 01:40:36.910 021 11159.54 421.78 51997.94 88888.00 2024-01-21 01:40:37.410 021 11159.54 421.86 51997.96 88888.00 2024-01-21 01:40:37.910 021 11159.57 421.90 51997.91 88888.00 2024-01-21 01:40:38.410 021 11159.59 421.91 51997.90 88888.00 2024-01-21 01:40:38.910 021 11159.57 421.89 51997.94 88888.00 2024-01-21 01:40:39.410 021 11159.53 421.90 51998.02 88888.00 2024-01-21 01:40:39.910 021 11159.51 421.93 51998.03 88888.00 2024-01-21 01:40:40.410 021 11159.48 421.94 51998.03 88888.00 2024-01-21 01:40:40.910 021 11159.49 421.90 51998.00 88888.00 2024-01-21 01:40:41.410 021 11159.53 421.87 51997.94 88888.00 2024-01-21 01:40:41.910 021 11159.50 421.87 51997.96 88888.00 2024-01-21 01:40:42.410 021 11159.56 421.87 51997.98 88888.00 2024-01-21 01:40:42.910 021 11159.56 421.86 51998.02 88888.00 2024-01-21 01:40:43.410 021 11159.54 421.89 51998.05 88888.00 2024-01-21 01:40:43.910 021 11159.54 421.92 51998.06 88888.00 2024-01-21 01:40:44.410 021 11159.55 421.90 51998.03 88888.00 2024-01-21 01:40:44.910 021 11159.55 421.91 51997.98 88888.00 2024-01-21 01:40:45.410 021 11159.59 421.89 51997.99 88888.00 2024-01-21 01:40:45.910 021 11159.59 421.88 51998.01 88888.00 2024-01-21 01:40:46.410 021 11159.56 421.89 51998.00 88888.00 2024-01-21 01:40:46.910 021 11159.54 421.92 51998.02 88888.00 2024-01-21 01:40:47.410 021 11159.54 421.93 51998.07 88888.00 2024-01-21 01:40:47.910 021 11159.53 421.94 51998.05 88888.00 2024-01-21 01:40:48.410 021 11159.50 421.99 51998.01 88888.00 2024-01-21 01:40:48.910 021 11159.49 421.90 51997.98 88888.00 2024-01-21 01:40:49.410 021 11159.50 421.96 51998.01 88888.00 2024-01-21 01:40:49.910 021 11159.49 421.94 51998.09 88888.00 2024-01-21 01:40:50.410 021 11159.47 421.89 51998.12 88888.00 2024-01-21 01:40:50.910 021 11159.48 421.91 51998.11 88888.00 2024-01-21 01:40:51.410 021 11159.48 421.96 51998.07 88888.00 2024-01-21 01:40:51.910 021 11159.44 421.93 51998.01 88888.00 2024-01-21 01:40:52.410 021 11159.45 421.92 51998.00 88888.00 2024-01-21 01:40:52.910 021 11159.49 421.97 51998.00 88888.00 2024-01-21 01:40:53.410 021 11159.48 421.93 51998.05 88888.00 2024-01-21 01:40:53.910 021 11159.50 421.97 51998.06 88888.00 2024-01-21 01:40:54.410 021 11159.51 421.98 51998.05 88888.00 2024-01-21 01:40:54.910 021 11159.48 421.96 51998.05 88888.00 2024-01-21 01:40:55.410 021 11159.50 421.91 51998.07 88888.00 2024-01-21 01:40:55.910 021 11159.54 421.92 51998.09 88888.00 2024-01-21 01:40:56.410 021 11159.51 421.92 51998.09 88888.00 2024-01-21 01:40:56.910 021 11159.48 421.94 51998.11 88888.00 2024-01-21 01:40:57.410 021 11159.54 421.92 51998.09 88888.00 2024-01-21 01:40:57.910 021 11159.54 421.94 51998.07 88888.00 2024-01-21 01:40:58.410 021 11159.51 421.97 51998.07 88888.00 2024-01-21 01:40:58.910 021 11159.49 421.96 51998.02 88888.00 2024-01-21 01:40:59.410 021 11159.49 421.89 51998.07 88888.00 2024-01-21 01:40:59.910 021 11159.53 421.89 51998.09 88888.00 2024-01-21 01:41:00.410 021 11159.51 421.91 51998.09 88888.00 2024-01-21 01:41:00.910 021 11159.53 421.92 51998.12 88888.00 2024-01-21 01:41:01.410 021 11159.53 421.91 51998.10 88888.00 2024-01-21 01:41:01.910 021 11159.51 421.96 51998.08 88888.00 2024-01-21 01:41:02.410 021 11159.48 421.93 51998.08 88888.00 2024-01-21 01:41:02.910 021 11159.48 421.92 51998.08 88888.00 2024-01-21 01:41:03.410 021 11159.46 421.88 51998.10 88888.00 2024-01-21 01:41:03.910 021 11159.45 421.87 51998.11 88888.00 2024-01-21 01:41:04.410 021 11159.47 421.93 51998.09 88888.00 2024-01-21 01:41:04.910 021 11159.50 421.89 51998.05 88888.00 2024-01-21 01:41:05.410 021 11159.51 421.94 51998.07 88888.00 2024-01-21 01:41:05.910 021 11159.54 421.96 51998.10 88888.00 2024-01-21 01:41:06.410 021 11159.51 421.92 51998.16 88888.00 2024-01-21 01:41:06.910 021 11159.49 421.88 51998.17 88888.00 2024-01-21 01:41:07.410 021 11159.47 421.87 51998.15 88888.00 2024-01-21 01:41:07.910 021 11159.51 421.90 51998.11 88888.00 2024-01-21 01:41:09.410 021 11159.47 421.90 51998.14 88888.00 2024-01-21 01:41:09.910 021 11159.44 421.91 51998.12 88888.00 2024-01-21 01:41:10.410 021 11159.41 421.94 51998.14 88888.00 2024-01-21 01:41:10.910 021 11159.40 421.97 51998.12 88888.00 2024-01-21 01:41:11.410 021 11159.45 421.94 51998.12 88888.00 2024-01-21 01:41:11.910 021 11159.51 421.91 51998.15 88888.00 2024-01-21 01:41:12.410 021 11159.50 421.94 51998.18 88888.00 2024-01-21 01:41:12.910 021 11159.46 421.92 51998.19 88888.00 2024-01-21 01:41:13.410 021 11159.45 421.90 51998.18 88888.00 2024-01-21 01:41:13.910 021 11159.44 421.92 51998.16 88888.00 2024-01-21 01:41:14.411 021 11159.45 421.90 51998.14 88888.00 2024-01-21 01:41:14.911 021 11159.48 421.94 51998.11 88888.00 2024-01-21 01:41:15.411 021 11159.51 421.98 51998.15 88888.00 2024-01-21 01:41:15.911 021 11159.50 421.92 51998.14 88888.00 2024-01-21 01:41:16.411 021 11159.49 421.86 51998.10 88888.00 2024-01-21 01:41:16.911 021 11159.46 421.87 51998.08 88888.00 2024-01-21 01:41:17.411 021 11159.50 421.89 51998.10 88888.00 2024-01-21 01:41:17.911 021 11159.55 421.89 51998.15 88888.00 2024-01-21 01:41:18.911 021 11159.53 421.88 51998.15 88888.00 2024-01-21 01:41:19.411 021 11159.50 421.92 51998.10 88888.00 2024-01-21 01:41:19.911 021 11159.49 421.94 51998.12 88888.00 2024-01-21 01:41:20.411 021 11159.48 421.93 51998.14 88888.00 2024-01-21 01:41:20.911 021 11159.49 421.94 51998.12 88888.00 2024-01-21 01:41:21.411 021 11159.45 421.93 51998.14 88888.00 2024-01-21 01:41:21.911 021 11159.49 421.92 51998.14 88888.00 2024-01-21 01:41:22.411 021 11159.51 421.97 51998.12 88888.00 2024-01-21 01:41:22.911 021 11159.51 421.94 51998.09 88888.00 2024-01-21 01:41:23.411 021 11159.54 421.88 51998.07 88888.00 2024-01-21 01:41:23.910 021 11159.56 421.94 51998.07 88888.00 2024-01-21 01:41:24.410 021 11159.54 421.93 51998.11 88888.00 2024-01-21 01:41:24.910 021 11159.44 421.84 51998.16 88888.00 2024-01-21 01:41:25.410 021 11159.41 421.91 51998.16 88888.00 2024-01-21 01:41:25.910 021 11159.44 421.94 51998.12 88888.00 2024-01-21 01:41:26.410 021 11159.45 421.94 51998.10 88888.00 2024-01-21 01:41:26.910 021 11159.46 421.94 51998.15 88888.00 2024-01-21 01:41:27.410 021 11159.50 421.90 51998.17 88888.00 2024-01-21 01:41:27.910 021 11159.47 421.88 51998.18 88888.00 2024-01-21 01:41:28.410 021 11159.42 421.90 51998.14 88888.00 2024-01-21 01:41:28.910 021 11159.39 421.94 51998.09 88888.00 2024-01-21 01:41:29.410 021 11159.39 421.96 51998.09 88888.00 2024-01-21 01:41:29.910 021 11159.42 421.92 51998.10 88888.00 2024-01-21 01:41:30.410 021 11159.45 421.92 51998.14 88888.00 2024-01-21 01:41:30.910 021 11159.37 421.99 51998.16 88888.00 2024-01-21 01:41:31.410 021 11159.38 421.99 51998.14 88888.00 2024-01-21 01:41:31.910 021 11159.38 421.96 51998.06 88888.00 2024-01-21 01:41:32.410 021 11159.40 421.91 51998.03 88888.00 2024-01-21 01:41:32.910 021 11159.41 421.92 51998.09 88888.00 2024-01-21 01:41:33.410 021 11159.49 421.96 51998.16 88888.00 2024-01-21 01:41:33.910 021 11159.48 421.96 51998.11 88888.00 2024-01-21 01:41:34.410 021 11159.45 421.93 51998.08 88888.00 2024-01-21 01:41:34.910 021 11159.45 422.00 51998.11 88888.00 2024-01-21 01:41:35.410 021 11159.46 421.99 51998.07 88888.00 2024-01-21 01:41:35.910 021 11159.41 421.98 51998.06 88888.00 2024-01-21 01:41:36.910 021 11159.46 421.99 51998.11 88888.00 2024-01-21 01:41:37.410 021 11159.42 421.99 51998.09 88888.00 2024-01-21 01:41:37.910 021 11159.39 421.93 51998.02 88888.00 2024-01-21 01:41:38.410 021 11159.42 421.96 51998.03 88888.00 2024-01-21 01:41:38.910 021 11159.44 421.99 51998.03 88888.00 2024-01-21 01:41:39.410 021 11159.47 421.98 51998.07 88888.00 2024-01-21 01:41:39.910 021 11159.46 421.96 51998.11 88888.00 2024-01-21 01:41:40.410 021 11159.42 421.94 51998.10 88888.00 2024-01-21 01:41:40.910 021 11159.42 421.94 51998.05 88888.00 2024-01-21 01:41:41.410 021 11159.41 421.98 51998.06 88888.00 2024-01-21 01:41:41.912 021 11159.41 421.96 51998.12 88888.00 2024-01-21 01:41:42.412 021 11159.42 421.93 51998.11 88888.00 2024-01-21 01:41:42.912 021 11159.39 421.94 51998.09 88888.00 2024-01-21 01:41:43.412 021 11159.38 421.92 51998.09 88888.00 2024-01-21 01:41:43.912 021 11159.41 421.99 51998.07 88888.00 2024-01-21 01:41:44.412 021 11159.39 422.00 51998.05 88888.00 2024-01-21 01:41:44.912 021 11159.37 422.01 51998.09 88888.00 2024-01-21 01:41:45.412 021 11159.40 421.99 51998.11 88888.00 2024-01-21 01:41:45.912 021 11159.40 421.99 51998.11 88888.00 2024-01-21 01:41:46.911 021 11159.37 421.99 51998.06 88888.00 2024-01-21 01:41:47.411 021 11159.36 421.98 51998.00 88888.00 2024-01-21 01:41:47.911 021 11159.35 421.93 51998.01 88888.00 2024-01-21 01:41:48.411 021 11159.40 422.00 51998.08 88888.00 2024-01-21 01:41:48.911 021 11159.38 422.00 51998.17 88888.00 2024-01-21 01:41:49.411 021 11159.35 421.97 51998.12 88888.00 2024-01-21 01:41:49.911 021 11159.37 422.05 51998.08 88888.00 2024-01-21 01:41:50.411 021 11159.41 422.01 51998.09 88888.00 2024-01-21 01:41:50.911 021 11159.41 422.01 51998.14 88888.00 2024-01-21 01:41:51.411 021 11159.39 422.00 51998.16 88888.00 2024-01-21 01:41:51.911 021 11159.37 421.92 51998.16 88888.00 2024-01-21 01:41:52.411 021 11159.31 421.87 51998.14 88888.00 2024-01-21 01:41:52.911 021 11159.33 421.91 51998.12 88888.00 2024-01-21 01:41:53.411 021 11159.39 422.01 51998.11 88888.00 2024-01-21 01:41:53.911 021 11159.38 422.06 51998.17 88888.00 2024-01-21 01:41:54.411 021 11159.31 421.99 51998.20 88888.00 2024-01-21 01:41:54.911 021 11159.29 421.99 51998.18 88888.00 2024-01-21 01:41:55.411 021 11159.30 421.93 51998.16 88888.00 2024-01-21 01:41:55.911 021 11159.35 421.93 51998.12 88888.00 2024-01-21 01:41:56.411 021 11159.41 422.00 51998.10 88888.00 2024-01-21 01:41:56.911 021 11159.39 422.00 51998.15 88888.00 2024-01-21 01:41:57.411 021 11159.35 422.00 51998.14 88888.00 2024-01-21 01:41:57.911 021 11159.33 421.97 51998.09 88888.00 2024-01-21 01:41:58.411 021 11159.32 421.96 51998.10 88888.00 2024-01-21 01:41:58.911 021 11159.35 421.97 51998.10 88888.00 2024-01-21 01:41:59.411 021 11159.33 422.03 51998.15 88888.00 2024-01-21 01:41:59.911 021 11159.36 422.02 51998.17 88888.00 2024-01-21 01:42:00.411 021 11159.31 421.97 51998.17 88888.00 2024-01-21 01:42:00.911 021 11159.30 421.97 51998.15 88888.00 2024-01-21 01:42:01.411 021 11159.33 421.96 51998.11 88888.00 2024-01-21 01:42:01.911 021 11159.38 421.97 51998.14 88888.00 2024-01-21 01:42:02.411 021 11159.35 421.96 51998.16 88888.00 2024-01-21 01:42:02.911 021 11159.31 421.96 51998.19 88888.00 2024-01-21 01:42:03.411 021 11159.33 421.92 51998.15 88888.00 2024-01-21 01:42:03.911 021 11159.36 421.90 51998.10 88888.00 2024-01-21 01:42:04.411 021 11159.37 421.89 51998.09 88888.00 2024-01-21 01:42:04.911 021 11159.33 421.90 51998.10 88888.00 2024-01-21 01:42:05.411 021 11159.27 421.88 51998.12 88888.00 2024-01-21 01:42:05.911 021 11159.28 421.88 51998.10 88888.00 2024-01-21 01:42:06.411 021 11159.32 421.89 51998.07 88888.00 2024-01-21 01:42:06.911 021 11159.31 421.98 51998.07 88888.00 2024-01-21 01:42:07.411 021 11159.29 421.96 51998.11 88888.00 2024-01-21 01:42:07.911 021 11159.26 421.99 51998.16 88888.00 2024-01-21 01:42:08.411 021 11159.28 421.97 51998.14 88888.00 2024-01-21 01:42:08.911 021 11159.27 421.94 51998.11 88888.00 2024-01-21 01:42:09.411 021 11159.23 421.90 51998.10 88888.00 2024-01-21 01:42:09.911 021 11159.27 421.98 51998.14 88888.00 2024-01-21 01:42:10.411 021 11159.23 421.97 51998.16 88888.00 2024-01-21 01:42:10.911 021 11159.26 421.93 51998.15 88888.00 2024-01-21 01:42:11.411 021 11159.27 421.90 51998.10 88888.00 2024-01-21 01:42:11.911 021 11159.27 421.90 51998.07 88888.00 2024-01-21 01:42:12.411 021 11159.32 421.92 51998.08 88888.00 2024-01-21 01:42:12.911 021 11159.32 421.98 51998.16 88888.00 2024-01-21 01:42:13.411 021 11159.30 421.97 51998.15 88888.00 2024-01-21 01:42:13.911 021 11159.29 421.96 51998.11 88888.00 2024-01-21 01:42:14.411 021 11159.33 422.00 51998.07 88888.00 2024-01-21 01:42:14.911 021 11159.33 421.97 51998.07 88888.00 2024-01-21 01:42:15.411 021 11159.36 421.96 51998.08 88888.00 2024-01-21 01:42:15.911 021 11159.31 421.96 51998.12 88888.00 2024-01-21 01:42:16.411 021 11159.29 421.96 51998.16 88888.00 2024-01-21 01:42:16.911 021 11159.31 421.94 51998.10 88888.00 2024-01-21 01:42:17.411 021 11159.33 421.96 51998.08 88888.00 2024-01-21 01:42:17.911 021 11159.36 421.91 51998.10 88888.00 2024-01-21 01:42:18.411 021 11159.37 421.94 51998.09 88888.00 2024-01-21 01:42:18.911 021 11159.38 421.97 51998.11 88888.00 2024-01-21 01:42:19.411 021 11159.33 421.92 51998.08 88888.00 2024-01-21 01:42:19.911 021 11159.29 421.92 51998.05 88888.00 2024-01-21 01:42:20.411 021 11159.30 421.89 51998.05 88888.00 2024-01-21 01:42:20.911 021 11159.32 421.93 51998.06 88888.00 2024-01-21 01:42:21.411 021 11159.33 421.94 51998.07 88888.00 2024-01-21 01:42:21.911 021 11159.32 421.91 51998.10 88888.00 2024-01-21 01:42:22.411 021 11159.35 421.92 51998.09 88888.00 2024-01-21 01:42:22.911 021 11159.30 421.93 51998.08 88888.00 2024-01-21 01:42:23.411 021 11159.27 421.96 51998.08 88888.00 2024-01-21 01:42:23.911 021 11159.23 421.90 51998.15 88888.00 2024-01-21 01:42:24.411 021 11159.23 421.89 51998.17 88888.00 2024-01-21 01:42:24.911 021 11159.21 421.98 51998.16 88888.00 2024-01-21 01:42:25.411 021 11159.23 421.92 51998.10 88888.00 2024-01-21 01:42:25.911 021 11159.27 421.91 51998.11 88888.00 2024-01-21 01:42:26.411 021 11159.22 421.91 51998.14 88888.00 2024-01-21 01:42:26.911 021 11159.19 421.89 51998.17 88888.00 2024-01-21 01:42:27.411 021 11159.22 421.89 51998.14 88888.00 2024-01-21 01:42:27.911 021 11159.24 421.86 51998.09 88888.00 2024-01-21 01:42:28.411 021 11159.28 421.90 51998.11 88888.00 2024-01-21 01:42:28.911 021 11159.27 421.92 51998.15 88888.00 2024-01-21 01:42:29.411 021 11159.27 421.96 51998.15 88888.00 2024-01-21 01:42:30.411 021 11159.26 421.96 51998.15 88888.00 2024-01-21 01:42:30.911 021 11159.27 421.99 51998.11 88888.00 2024-01-21 01:42:31.411 021 11159.23 421.98 51998.15 88888.00 2024-01-21 01:42:31.911 021 11159.23 422.02 51998.19 88888.00 2024-01-21 01:42:32.411 021 11159.20 422.02 51998.17 88888.00 2024-01-21 01:42:32.911 021 11159.21 422.02 51998.15 88888.00 2024-01-21 01:42:33.411 021 11159.23 422.02 51998.15 88888.00 2024-01-21 01:42:33.911 021 11159.22 421.98 51998.17 88888.00 2024-01-21 01:42:34.411 021 11159.19 421.96 51998.16 88888.00 2024-01-21 01:42:34.911 021 11159.19 421.91 51998.10 88888.00 2024-01-21 01:42:35.411 021 11159.21 421.98 51998.05 88888.00 2024-01-21 01:42:35.911 021 11159.26 422.00 51998.06 88888.00 2024-01-21 01:42:36.411 021 11159.24 422.01 51998.10 88888.00 2024-01-21 01:42:36.911 021 11159.20 421.93 51998.14 88888.00 2024-01-21 01:42:37.411 021 11159.19 421.97 51998.11 88888.00 2024-01-21 01:42:37.911 021 11159.22 422.00 51998.06 88888.00 2024-01-21 01:42:38.411 021 11159.28 421.94 51998.06 88888.00 2024-01-21 01:42:38.911 021 11159.30 421.94 51998.07 88888.00 2024-01-21 01:42:39.411 021 11159.23 421.99 51998.07 88888.00 2024-01-21 01:42:40.411 021 11159.19 421.98 51998.07 88888.00 2024-01-21 01:42:40.911 021 11159.20 421.93 51998.01 88888.00 2024-01-21 01:42:41.411 021 11159.24 421.91 51998.03 88888.00 2024-01-21 01:42:41.911 021 11159.22 421.94 51998.07 88888.00 2024-01-21 01:42:42.411 021 11159.22 421.94 51998.08 88888.00 2024-01-21 01:42:42.911 021 11159.21 421.90 51998.06 88888.00 2024-01-21 01:42:43.411 021 11159.19 421.93 51998.03 88888.00 2024-01-21 01:42:43.911 021 11159.20 421.92 51998.05 88888.00 2024-01-21 01:42:44.411 021 11159.16 421.96 51998.09 88888.00 2024-01-21 01:42:44.911 021 11159.15 421.94 51998.14 88888.00 2024-01-21 01:42:45.411 021 11159.20 421.90 51998.09 88888.00 2024-01-21 01:42:45.911 021 11159.22 421.92 51998.05 88888.00 2024-01-21 01:42:46.411 021 11159.20 421.93 51998.10 88888.00 2024-01-21 01:42:46.911 021 11159.22 421.94 51998.12 88888.00 2024-01-21 01:42:47.411 021 11159.20 421.93 51998.10 88888.00 2024-01-21 01:42:47.911 021 11159.19 421.91 51998.08 88888.00 2024-01-21 01:42:48.411 021 11159.18 421.89 51998.08 88888.00 2024-01-21 01:42:48.911 021 11159.14 421.89 51998.11 88888.00 2024-01-21 01:42:49.411 021 11159.18 421.94 51998.09 88888.00 2024-01-21 01:42:49.911 021 11159.14 422.00 51998.15 88888.00 2024-01-21 01:42:50.411 021 11159.12 421.96 51998.11 88888.00 2024-01-21 01:42:50.911 021 11159.18 421.93 51998.08 88888.00 2024-01-21 01:42:51.411 021 11159.16 421.94 51998.12 88888.00 2024-01-21 01:42:51.911 021 11159.16 421.99 51998.19 88888.00 2024-01-21 01:42:52.411 021 11159.15 422.01 51998.25 88888.00 2024-01-21 01:42:52.911 021 11159.18 421.98 51998.18 88888.00 2024-01-21 01:42:53.411 021 11159.14 421.97 51998.16 88888.00 2024-01-21 01:42:53.911 021 11159.16 421.94 51998.15 88888.00 2024-01-21 01:42:54.411 021 11159.19 421.97 51998.14 88888.00 2024-01-21 01:42:54.911 021 11159.18 421.93 51998.14 88888.00 2024-01-21 01:42:55.411 021 11159.21 421.90 51998.10 88888.00 2024-01-21 01:42:55.911 021 11159.24 421.94 51998.10 88888.00 2024-01-21 01:42:56.411 021 11159.26 421.94 51998.15 88888.00 2024-01-21 01:42:56.911 021 11159.21 421.93 51998.18 88888.00 2024-01-21 01:42:57.411 021 11159.18 421.89 51998.12 88888.00 2024-01-21 01:42:57.911 021 11159.21 421.90 51998.07 88888.00 2024-01-21 01:42:58.411 021 11159.26 421.94 51998.08 88888.00 2024-01-21 01:42:58.911 021 11159.28 421.97 51998.10 88888.00 2024-01-21 01:42:59.411 021 11159.28 422.02 51998.17 88888.00 2024-01-21 01:42:59.911 021 11159.31 422.00 51998.15 88888.00 2024-01-21 01:43:00.411 021 11159.27 421.97 51998.09 88888.00 2024-01-21 01:43:00.911 021 11159.28 421.94 51998.07 88888.00 2024-01-21 01:43:01.411 021 11159.32 422.00 51998.10 88888.00 2024-01-21 01:43:01.911 021 11159.36 422.00 51998.12 88888.00 2024-01-21 01:43:02.411 021 11159.30 422.00 51998.11 88888.00 2024-01-21 01:43:02.911 021 11159.30 422.01 51998.11 88888.00 2024-01-21 01:43:03.411 021 11159.32 422.03 51998.07 88888.00 2024-01-21 01:43:03.911 021 11159.32 421.99 51998.05 88888.00 2024-01-21 01:43:04.411 021 11159.32 421.99 51998.05 88888.00 2024-01-21 01:43:04.911 021 11159.28 421.99 51998.09 88888.00 2024-01-21 01:43:05.411 021 11159.29 422.03 51998.14 88888.00 2024-01-21 01:43:05.911 021 11159.29 422.01 51998.10 88888.00 2024-01-21 01:43:06.411 021 11159.28 421.98 51998.09 88888.00 2024-01-21 01:43:06.911 021 11159.33 421.98 51998.12 88888.00 2024-01-21 01:43:07.411 021 11159.36 422.00 51998.10 88888.00 2024-01-21 01:43:07.911 021 11159.33 422.01 51998.12 88888.00 2024-01-21 01:43:08.411 021 11159.35 422.01 51998.07 88888.00 2024-01-21 01:43:08.911 021 11159.31 422.06 51998.07 88888.00 2024-01-21 01:43:09.411 021 11159.32 422.03 51998.07 88888.00 2024-01-21 01:43:09.911 021 11159.32 422.06 51998.09 88888.00 2024-01-21 01:43:10.412 021 11159.31 422.03 51998.12 88888.00 2024-01-21 01:43:10.912 021 11159.30 421.99 51998.15 88888.00 2024-01-21 01:43:11.412 021 11159.29 422.01 51998.14 88888.00 2024-01-21 01:43:11.912 021 11159.32 422.05 51998.11 88888.00 2024-01-21 01:43:12.412 021 11159.36 422.07 51998.08 88888.00 2024-01-21 01:43:12.912 021 11159.32 422.02 51998.10 88888.00 2024-01-21 01:43:13.412 021 11159.31 422.03 51998.11 88888.00 2024-01-21 01:43:13.912 021 11159.33 422.01 51998.08 88888.00 2024-01-21 01:43:14.412 021 11159.38 422.01 51998.06 88888.00 2024-01-21 01:43:14.912 021 11159.40 422.10 51998.05 88888.00 2024-01-21 01:43:15.411 021 11159.40 422.08 51998.06 88888.00 2024-01-21 01:43:15.911 021 11159.36 422.03 51998.08 88888.00 2024-01-21 01:43:16.411 021 11159.37 422.06 51998.10 88888.00 2024-01-21 01:43:16.911 021 11159.38 422.02 51998.09 88888.00 2024-01-21 01:43:17.411 021 11159.37 422.06 51998.06 88888.00 2024-01-21 01:43:17.911 021 11159.41 421.99 51998.06 88888.00 2024-01-21 01:43:18.411 021 11159.38 421.97 51998.11 88888.00 2024-01-21 01:43:18.911 021 11159.39 422.01 51998.15 88888.00 2024-01-21 01:43:19.411 021 11159.37 421.98 51998.14 88888.00 2024-01-21 01:43:19.911 021 11159.36 421.98 51998.10 88888.00 2024-01-21 01:43:20.411 021 11159.40 421.99 51998.06 88888.00 2024-01-21 01:43:20.911 021 11159.40 422.00 51998.07 88888.00 2024-01-21 01:43:21.911 021 11159.31 421.99 51998.10 88888.00 2024-01-21 01:43:22.411 021 11159.31 422.02 51998.12 88888.00 2024-01-21 01:43:22.911 021 11159.36 422.08 51998.09 88888.00 2024-01-21 01:43:23.411 021 11159.38 422.07 51998.09 88888.00 2024-01-21 01:43:23.911 021 11159.37 421.99 51998.10 88888.00 2024-01-21 01:43:24.411 021 11159.36 421.98 51998.15 88888.00 2024-01-21 01:43:24.911 021 11159.37 422.05 51998.15 88888.00 2024-01-21 01:43:25.411 021 11159.36 422.07 51998.12 88888.00 2024-01-21 01:43:25.911 021 11159.37 422.10 51998.06 88888.00 2024-01-21 01:43:26.411 021 11159.38 422.11 51998.05 88888.00 2024-01-21 01:43:26.911 021 11159.45 422.13 51998.10 88888.00 2024-01-21 01:43:27.411 021 11159.39 422.08 51998.16 88888.00 2024-01-21 01:43:27.911 021 11159.33 422.08 51998.16 88888.00 2024-01-21 01:43:28.411 021 11159.38 422.07 51998.12 88888.00 2024-01-21 01:43:28.911 021 11159.41 422.13 51998.09 88888.00 2024-01-21 01:43:29.411 021 11159.44 422.16 51998.07 88888.00 2024-01-21 01:43:29.911 021 11159.46 422.13 51998.09 88888.00 2024-01-21 01:43:30.411 021 11159.41 422.15 51998.14 88888.00 2024-01-21 01:43:30.911 021 11159.39 422.11 51998.14 88888.00 2024-01-21 01:43:31.911 021 11159.38 422.10 51998.09 88888.00 2024-01-21 01:43:32.411 021 11159.41 422.08 51998.11 88888.00 2024-01-21 01:43:32.911 021 11159.44 422.05 51998.15 88888.00 2024-01-21 01:43:33.411 021 11159.40 422.02 51998.16 88888.00 2024-01-21 01:43:33.911 021 11159.40 422.05 51998.15 88888.00 2024-01-21 01:43:34.411 021 11159.40 422.03 51998.10 88888.00 2024-01-21 01:43:34.911 021 11159.39 422.06 51998.07 88888.00 2024-01-21 01:43:35.411 021 11159.44 422.03 51998.07 88888.00 2024-01-21 01:43:35.911 021 11159.45 422.05 51998.12 88888.00 2024-01-21 01:43:36.411 021 11159.41 422.03 51998.16 88888.00 2024-01-21 01:43:36.911 021 11159.41 422.00 51998.16 88888.00 2024-01-21 01:43:37.411 021 11159.39 422.02 51998.10 88888.00 2024-01-21 01:43:37.911 021 11159.41 422.02 51998.09 88888.00 2024-01-21 01:43:38.411 021 11159.41 422.03 51998.08 88888.00 2024-01-21 01:43:38.911 021 11159.40 422.08 51998.10 88888.00 2024-01-21 01:43:39.411 021 11159.40 422.05 51998.12 88888.00 2024-01-21 01:43:39.911 021 11159.42 422.08 51998.10 88888.00 2024-01-21 01:43:40.411 021 11159.40 422.10 51998.08 88888.00 2024-01-21 01:43:40.911 021 11159.40 422.10 51998.08 88888.00 2024-01-21 01:43:41.411 021 11159.39 422.05 51998.09 88888.00 2024-01-21 01:43:41.911 021 11159.37 422.06 51998.12 88888.00 2024-01-21 01:43:42.411 021 11159.35 422.10 51998.11 88888.00 2024-01-21 01:43:42.911 021 11159.37 422.12 51998.10 88888.00 2024-01-21 01:43:43.411 021 11159.38 422.12 51998.06 88888.00 2024-01-21 01:43:43.911 021 11159.37 422.10 51998.05 88888.00 2024-01-21 01:43:44.411 021 11159.38 422.10 51998.09 88888.00 2024-01-21 01:43:44.911 021 11159.40 422.06 51998.12 88888.00 2024-01-21 01:43:45.411 021 11159.38 422.06 51998.16 88888.00 2024-01-21 01:43:45.911 021 11159.40 422.10 51998.11 88888.00 2024-01-21 01:43:46.411 021 11159.39 422.15 51998.07 88888.00 2024-01-21 01:43:46.911 021 11159.39 422.10 51998.07 88888.00 2024-01-21 01:43:47.411 021 11159.44 422.07 51998.08 88888.00 2024-01-21 01:43:47.911 021 11159.41 422.07 51998.11 88888.00 2024-01-21 01:43:48.411 021 11159.39 422.08 51998.12 88888.00 2024-01-21 01:43:48.911 021 11159.39 422.12 51998.09 88888.00 2024-01-21 01:43:49.411 021 11159.39 422.10 51998.10 88888.00 2024-01-21 01:43:49.911 021 11159.42 422.09 51998.12 88888.00 2024-01-21 01:43:50.411 021 11159.45 422.08 51998.16 88888.00 2024-01-21 01:43:50.911 021 11159.42 422.07 51998.17 88888.00 2024-01-21 01:43:51.411 021 11159.39 422.09 51998.15 88888.00 2024-01-21 01:43:51.911 021 11159.42 422.11 51998.11 88888.00 2024-01-21 01:43:52.411 021 11159.45 422.20 51998.07 88888.00 2024-01-21 01:43:52.911 021 11159.47 422.18 51998.09 88888.00 2024-01-21 01:43:53.411 021 11159.49 422.16 51998.16 88888.00 2024-01-21 01:43:53.911 021 11159.48 422.11 51998.17 88888.00 2024-01-21 01:43:54.411 021 11159.46 422.15 51998.15 88888.00 2024-01-21 01:43:54.911 021 11159.44 422.17 51998.12 88888.00 2024-01-21 01:43:55.411 021 11159.42 422.15 51998.11 88888.00 2024-01-21 01:43:55.911 021 11159.45 422.13 51998.16 88888.00 2024-01-21 01:43:56.411 021 11159.45 422.15 51998.15 88888.00 2024-01-21 01:43:56.911 021 11159.44 422.10 51998.14 88888.00 2024-01-21 01:43:57.411 021 11159.41 422.10 51998.16 88888.00 2024-01-21 01:43:57.911 021 11159.46 422.13 51998.11 88888.00 2024-01-21 01:43:58.411 021 11159.50 422.19 51998.08 88888.00 2024-01-21 01:43:58.911 021 11159.50 422.19 51998.12 88888.00 2024-01-21 01:43:59.911 021 11159.47 422.16 51998.20 88888.00 2024-01-21 01:44:00.411 021 11159.42 422.19 51998.18 88888.00 2024-01-21 01:44:00.911 021 11159.42 422.19 51998.16 88888.00 2024-01-21 01:44:01.411 021 11159.42 422.19 51998.19 88888.00 2024-01-21 01:44:01.911 021 11159.44 422.19 51998.22 88888.00 2024-01-21 01:44:02.411 021 11159.44 422.18 51998.23 88888.00 2024-01-21 01:44:02.911 021 11159.39 422.21 51998.24 88888.00 2024-01-21 01:44:03.411 021 11159.41 422.19 51998.22 88888.00 2024-01-21 01:44:03.911 021 11159.44 422.16 51998.18 88888.00 2024-01-21 01:44:04.411 021 11159.47 422.16 51998.16 88888.00 2024-01-21 01:44:04.911 021 11159.49 422.16 51998.19 88888.00 2024-01-21 01:44:05.411 021 11159.46 422.13 51998.22 88888.00 2024-01-21 01:44:05.911 021 11159.47 422.13 51998.17 88888.00 2024-01-21 01:44:06.411 021 11159.45 422.18 51998.11 88888.00 2024-01-21 01:44:06.911 021 11159.41 422.19 51998.09 88888.00 2024-01-21 01:44:07.411 021 11159.45 422.17 51998.07 88888.00 2024-01-21 01:44:07.911 021 11159.42 422.21 51998.10 88888.00 2024-01-21 01:44:08.411 021 11159.44 422.17 51998.14 88888.00 2024-01-21 01:44:08.911 021 11159.45 422.17 51998.16 88888.00 2024-01-21 01:44:09.411 021 11159.45 422.18 51998.12 88888.00 2024-01-21 01:44:09.912 021 11159.47 422.15 51998.10 88888.00 2024-01-21 01:44:10.412 021 11159.46 422.15 51998.14 88888.00 2024-01-21 01:44:10.912 021 11159.41 422.18 51998.12 88888.00 2024-01-21 01:44:11.412 021 11159.40 422.19 51998.15 88888.00 2024-01-21 01:44:11.912 021 11159.44 422.18 51998.14 88888.00 2024-01-21 01:44:12.412 021 11159.47 422.19 51998.10 88888.00 2024-01-21 01:44:12.912 021 11159.47 422.22 51998.11 88888.00 2024-01-21 01:44:13.412 021 11159.46 422.26 51998.14 88888.00 2024-01-21 01:44:13.912 021 11159.45 422.21 51998.20 88888.00 2024-01-21 01:44:14.412 021 11159.40 422.18 51998.20 88888.00 2024-01-21 01:44:14.912 021 11159.38 422.15 51998.17 88888.00 2024-01-21 01:44:15.412 021 11159.37 422.13 51998.11 88888.00 2024-01-21 01:44:15.912 021 11159.36 422.15 51998.12 88888.00 2024-01-21 01:44:16.412 021 11159.37 422.21 51998.15 88888.00 2024-01-21 01:44:16.912 021 11159.35 422.25 51998.17 88888.00 2024-01-21 01:44:17.412 021 11159.31 422.20 51998.17 88888.00 2024-01-21 01:44:17.912 021 11159.32 422.18 51998.09 88888.00 2024-01-21 01:44:18.412 021 11159.32 422.16 51998.05 88888.00 2024-01-21 01:44:18.912 021 11159.38 422.17 51998.08 88888.00 2024-01-21 01:44:19.412 021 11159.36 422.12 51998.16 88888.00 2024-01-21 01:44:19.912 021 11159.33 422.17 51998.15 88888.00 2024-01-21 01:44:20.412 021 11159.33 422.18 51998.12 88888.00 2024-01-21 01:44:20.912 021 11159.33 422.10 51998.10 88888.00 2024-01-21 01:44:21.412 021 11159.32 422.10 51998.09 88888.00 2024-01-21 01:44:21.912 021 11159.32 422.11 51998.15 88888.00 2024-01-21 01:44:22.412 021 11159.32 422.13 51998.19 88888.00 2024-01-21 01:44:22.912 021 11159.31 422.16 51998.20 88888.00 2024-01-21 01:44:23.412 021 11159.36 422.16 51998.14 88888.00 2024-01-21 01:44:23.912 021 11159.37 422.12 51998.09 88888.00 2024-01-21 01:44:24.412 021 11159.32 422.09 51998.15 88888.00 2024-01-21 01:44:24.912 021 11159.30 422.08 51998.17 88888.00 2024-01-21 01:44:25.412 021 11159.23 422.05 51998.16 88888.00 2024-01-21 01:44:25.912 021 11159.20 422.02 51998.09 88888.00 2024-01-21 01:44:26.412 021 11159.23 422.09 51998.10 88888.00 2024-01-21 01:44:26.912 021 11159.28 422.11 51998.14 88888.00 2024-01-21 01:44:27.412 021 11159.28 422.11 51998.11 88888.00 2024-01-21 01:44:27.912 021 11159.26 422.12 51998.14 88888.00 2024-01-21 01:44:28.412 021 11159.22 422.11 51998.10 88888.00 2024-01-21 01:44:28.912 021 11159.16 422.19 51998.09 88888.00 2024-01-21 01:44:29.412 021 11159.20 422.20 51998.11 88888.00 2024-01-21 01:44:29.912 021 11159.23 422.12 51998.12 88888.00 2024-01-21 01:44:30.412 021 11159.22 422.11 51998.17 88888.00 2024-01-21 01:44:30.912 021 11159.20 422.09 51998.16 88888.00 2024-01-21 01:44:31.412 021 11159.24 422.06 51998.14 88888.00 2024-01-21 01:44:31.912 021 11159.23 422.10 51998.12 88888.00 2024-01-21 01:44:32.412 021 11159.21 422.17 51998.16 88888.00 2024-01-21 01:44:32.912 021 11159.18 422.21 51998.15 88888.00 2024-01-21 01:44:33.412 021 11159.18 422.16 51998.12 88888.00 2024-01-21 01:44:33.912 021 11159.22 422.12 51998.11 88888.00 2024-01-21 01:44:34.412 021 11159.23 422.06 51998.10 88888.00 2024-01-21 01:44:34.912 021 11159.22 422.10 51998.12 88888.00 2024-01-21 01:44:35.412 021 11159.21 422.12 51998.17 88888.00 2024-01-21 01:44:35.912 021 11159.20 422.13 51998.17 88888.00 2024-01-21 01:44:36.412 021 11159.20 422.10 51998.16 88888.00 2024-01-21 01:44:36.912 021 11159.18 422.09 51998.23 88888.00 2024-01-21 01:44:37.412 021 11159.15 422.09 51998.26 88888.00 2024-01-21 01:44:37.912 021 11159.15 422.09 51998.23 88888.00 2024-01-21 01:44:38.412 021 11159.19 422.07 51998.19 88888.00 2024-01-21 01:44:38.912 021 11159.20 422.09 51998.16 88888.00 2024-01-21 01:44:39.412 021 11159.18 422.07 51998.17 88888.00 2024-01-21 01:44:39.912 021 11159.21 422.03 51998.23 88888.00 2024-01-21 01:44:40.412 021 11159.19 422.08 51998.24 88888.00 2024-01-21 01:44:40.912 021 11159.19 422.12 51998.17 88888.00 2024-01-21 01:44:41.412 021 11159.21 422.10 51998.15 88888.00 2024-01-21 01:44:41.912 021 11159.19 422.09 51998.18 88888.00 2024-01-21 01:44:42.412 021 11159.12 422.06 51998.19 88888.00 2024-01-21 01:44:43.412 021 11159.23 422.03 51998.15 88888.00 2024-01-21 01:44:43.912 021 11159.21 422.02 51998.14 88888.00 2024-01-21 01:44:44.412 021 11159.23 422.05 51998.16 88888.00 2024-01-21 01:44:44.912 021 11159.19 422.06 51998.22 88888.00 2024-01-21 01:44:45.412 021 11159.18 422.06 51998.16 88888.00 2024-01-21 01:44:45.912 021 11159.20 422.00 51998.16 88888.00 2024-01-21 01:44:46.412 021 11159.21 422.00 51998.15 88888.00 2024-01-21 01:44:46.912 021 11159.19 421.99 51998.17 88888.00 2024-01-21 01:44:47.412 021 11159.13 422.05 51998.18 88888.00 2024-01-21 01:44:47.912 021 11159.12 422.05 51998.14 88888.00 2024-01-21 01:44:48.412 021 11159.13 421.99 51998.14 88888.00 2024-01-21 01:44:48.912 021 11159.11 422.00 51998.16 88888.00 2024-01-21 01:44:49.412 021 11159.12 422.02 51998.17 88888.00 2024-01-21 01:44:49.912 021 11159.15 422.00 51998.15 88888.00 2024-01-21 01:44:50.412 021 11159.16 422.00 51998.10 88888.00 2024-01-21 01:44:50.912 021 11159.21 422.07 51998.07 88888.00 2024-01-21 01:44:51.412 021 11159.20 422.05 51998.08 88888.00 2024-01-21 01:44:51.912 021 11159.18 422.06 51998.12 88888.00 2024-01-21 01:44:52.412 021 11159.18 422.08 51998.11 88888.00 2024-01-21 01:44:53.412 021 11159.19 421.97 51998.07 88888.00 2024-01-21 01:44:53.912 021 11159.16 421.98 51998.16 88888.00 2024-01-21 01:44:54.412 021 11159.15 422.00 51998.19 88888.00 2024-01-21 01:44:54.912 021 11159.12 421.99 51998.17 88888.00 2024-01-21 01:44:55.412 021 11159.13 422.02 51998.10 88888.00 2024-01-21 01:44:55.912 021 11159.12 421.94 51998.10 88888.00 2024-01-21 01:44:56.412 021 11159.10 421.92 51998.14 88888.00 2024-01-21 01:44:56.912 021 11159.09 421.96 51998.12 88888.00 2024-01-21 01:44:57.412 021 11159.09 421.94 51998.10 88888.00 2024-01-21 01:44:57.912 021 11159.12 421.94 51998.08 88888.00 2024-01-21 01:44:58.412 021 11159.15 422.02 51998.08 88888.00 2024-01-21 01:44:58.912 021 11159.16 422.01 51998.10 88888.00 2024-01-21 01:44:59.412 021 11159.07 422.02 51998.10 88888.00 2024-01-21 01:44:59.912 021 11159.09 421.99 51998.09 88888.00 2024-01-21 01:45:00.412 021 11159.10 422.01 51998.08 88888.00 2024-01-21 01:45:00.912 021 11159.07 422.03 51998.12 88888.00 2024-01-21 01:45:01.412 021 11159.10 421.94 51998.17 88888.00 2024-01-21 01:45:01.912 021 11159.07 421.93 51998.19 88888.00 2024-01-21 01:45:02.412 021 11159.10 421.97 51998.16 88888.00 2024-01-21 01:45:02.912 021 11159.10 422.01 51998.15 88888.00 2024-01-21 01:45:03.412 021 11159.13 421.99 51998.18 88888.00 2024-01-21 01:45:03.912 021 11159.12 421.96 51998.19 88888.00 2024-01-21 01:45:04.412 021 11159.05 421.96 51998.17 88888.00 2024-01-21 01:45:04.912 021 11159.09 422.01 51998.14 88888.00 2024-01-21 01:45:05.412 021 11159.04 421.99 51998.12 88888.00 2024-01-21 01:45:05.912 021 11159.04 421.93 51998.18 88888.00 2024-01-21 01:45:06.412 021 11159.03 421.94 51998.19 88888.00 2024-01-21 01:45:06.912 021 11159.02 421.93 51998.15 88888.00 2024-01-21 01:45:07.412 021 11159.05 421.94 51998.15 88888.00 2024-01-21 01:45:07.912 021 11159.09 421.98 51998.18 88888.00 2024-01-21 01:45:08.412 021 11159.05 421.99 51998.17 88888.00 2024-01-21 01:45:08.912 021 11159.05 422.01 51998.16 88888.00 2024-01-21 01:45:09.412 021 11159.11 422.00 51998.14 88888.00 2024-01-21 01:45:09.912 021 11159.11 422.00 51998.16 88888.00 2024-01-21 01:45:10.412 021 11159.11 421.98 51998.17 88888.00 2024-01-21 01:45:10.912 021 11159.07 421.97 51998.18 88888.00 2024-01-21 01:45:11.412 021 11159.05 421.97 51998.16 88888.00 2024-01-21 01:45:11.912 021 11159.04 421.93 51998.14 88888.00 2024-01-21 01:45:12.412 021 11159.03 421.90 51998.14 88888.00 2024-01-21 01:45:12.912 021 11159.04 421.98 51998.15 88888.00 2024-01-21 01:45:13.412 021 11158.92 421.98 51998.16 88888.00 2024-01-21 01:45:13.912 021 11158.96 421.93 51998.18 88888.00 2024-01-21 01:45:14.412 021 11159.05 421.92 51998.19 88888.00 2024-01-21 01:45:14.912 021 11159.01 421.90 51998.20 88888.00 2024-01-21 01:45:15.412 021 11159.00 421.87 51998.16 88888.00 2024-01-21 01:45:15.912 021 11158.97 421.89 51998.12 88888.00 2024-01-21 01:45:16.412 021 11158.98 421.93 51998.16 88888.00 2024-01-21 01:45:16.912 021 11159.03 421.91 51998.24 88888.00 2024-01-21 01:45:17.412 021 11159.02 421.94 51998.22 88888.00 2024-01-21 01:45:17.912 021 11159.01 421.92 51998.18 88888.00 2024-01-21 01:45:18.412 021 11159.04 421.90 51998.20 88888.00 2024-01-21 01:45:18.912 021 11159.02 421.90 51998.24 88888.00 2024-01-21 01:45:19.412 021 11158.96 421.91 51998.19 88888.00 2024-01-21 01:45:19.912 021 11159.00 421.94 51998.16 88888.00 2024-01-21 01:45:20.412 021 11159.01 421.97 51998.17 88888.00 2024-01-21 01:45:20.912 021 11159.00 421.87 51998.20 88888.00 2024-01-21 01:45:21.412 021 11158.96 421.82 51998.25 88888.00 2024-01-21 01:45:21.912 021 11159.01 421.84 51998.22 88888.00 2024-01-21 01:45:22.412 021 11159.03 421.84 51998.18 88888.00 2024-01-21 01:45:22.912 021 11159.02 421.83 51998.19 88888.00 2024-01-21 01:45:23.412 021 11159.03 421.90 51998.23 88888.00 2024-01-21 01:45:23.912 021 11159.05 421.89 51998.18 88888.00 2024-01-21 01:45:24.412 021 11159.05 421.88 51998.18 88888.00 2024-01-21 01:45:24.912 021 11159.04 421.89 51998.23 88888.00 2024-01-21 01:45:25.412 021 11159.04 421.90 51998.27 88888.00 2024-01-21 01:45:25.912 021 11158.98 421.93 51998.25 88888.00 2024-01-21 01:45:26.412 021 11158.98 421.94 51998.22 88888.00 2024-01-21 01:45:26.912 021 11159.04 421.98 51998.24 88888.00 2024-01-21 01:45:27.412 021 11159.01 421.97 51998.25 88888.00 2024-01-21 01:45:27.912 021 11159.03 422.01 51998.22 88888.00 2024-01-21 01:45:28.412 021 11159.02 422.00 51998.17 88888.00 2024-01-21 01:45:28.912 021 11159.02 422.00 51998.20 88888.00 2024-01-21 01:45:29.412 021 11159.00 421.94 51998.24 88888.00 2024-01-21 01:45:29.912 021 11158.96 421.88 51998.19 88888.00 2024-01-21 01:45:30.412 021 11158.97 421.89 51998.15 88888.00 2024-01-21 01:45:30.912 021 11158.96 421.93 51998.15 88888.00 2024-01-21 01:45:31.412 021 11158.93 421.91 51998.16 88888.00 2024-01-21 01:45:31.912 021 11158.96 421.87 51998.16 88888.00 2024-01-21 01:45:32.412 021 11159.01 421.91 51998.14 88888.00 2024-01-21 01:45:32.912 021 11159.02 421.90 51998.10 88888.00 2024-01-21 01:45:33.412 021 11159.04 421.88 51998.15 88888.00 2024-01-21 01:45:33.912 021 11159.05 421.88 51998.16 88888.00 2024-01-21 01:45:34.412 021 11159.05 421.91 51998.15 88888.00 2024-01-21 01:45:34.912 021 11159.01 421.91 51998.17 88888.00 2024-01-21 01:45:35.412 021 11159.02 421.91 51998.18 88888.00 2024-01-21 01:45:35.912 021 11159.03 421.89 51998.19 88888.00 2024-01-21 01:45:36.412 021 11159.05 421.89 51998.17 88888.00 2024-01-21 01:45:36.912 021 11159.04 421.91 51998.15 88888.00 2024-01-21 01:45:37.412 021 11159.02 421.94 51998.16 88888.00 2024-01-21 01:45:37.912 021 11159.03 421.92 51998.22 88888.00 2024-01-21 01:45:38.412 021 11159.04 421.87 51998.23 88888.00 2024-01-21 01:45:38.912 021 11159.02 421.91 51998.18 88888.00 2024-01-21 01:45:39.412 021 11159.02 421.92 51998.15 88888.00 2024-01-21 01:45:39.912 021 11159.01 421.86 51998.16 88888.00 2024-01-21 01:45:40.412 021 11159.01 421.84 51998.18 88888.00 2024-01-21 01:45:40.912 021 11159.03 421.87 51998.16 88888.00 2024-01-21 01:45:41.412 021 11159.03 421.84 51998.15 88888.00 2024-01-21 01:45:41.912 021 11159.01 421.83 51998.17 88888.00 2024-01-21 01:45:42.412 021 11158.97 421.87 51998.23 88888.00 2024-01-21 01:45:42.912 021 11158.97 421.88 51998.24 88888.00 2024-01-21 01:45:43.412 021 11159.04 421.87 51998.16 88888.00 2024-01-21 01:45:43.912 021 11159.05 421.86 51998.14 88888.00 2024-01-21 01:45:44.412 021 11159.02 421.87 51998.17 88888.00 2024-01-21 01:45:44.912 021 11159.00 421.92 51998.18 88888.00 2024-01-21 01:45:45.412 021 11158.98 421.91 51998.18 88888.00 2024-01-21 01:45:45.912 021 11159.01 421.89 51998.16 88888.00 2024-01-21 01:45:46.412 021 11159.01 421.88 51998.16 88888.00 2024-01-21 01:45:46.912 021 11159.00 421.84 51998.14 88888.00 2024-01-21 01:45:47.412 021 11159.00 421.87 51998.11 88888.00 2024-01-21 01:45:47.912 021 11159.01 421.86 51998.11 88888.00 2024-01-21 01:45:48.413 021 11159.01 421.90 51998.15 88888.00 2024-01-21 01:45:48.913 021 11159.04 421.88 51998.17 88888.00 2024-01-21 01:45:49.413 021 11158.97 421.88 51998.17 88888.00 2024-01-21 01:45:49.913 021 11158.93 421.89 51998.14 88888.00 2024-01-21 01:45:50.413 021 11158.95 421.88 51998.17 88888.00 2024-01-21 01:45:50.913 021 11158.96 421.82 51998.23 88888.00 2024-01-21 01:45:51.413 021 11158.95 421.77 51998.19 88888.00 2024-01-21 01:45:51.913 021 11158.97 421.79 51998.16 88888.00 2024-01-21 01:45:52.413 021 11158.97 421.78 51998.16 88888.00 2024-01-21 01:45:52.913 021 11158.96 421.78 51998.25 88888.00 2024-01-21 01:45:53.412 021 11158.94 421.81 51998.23 88888.00 2024-01-21 01:45:53.912 021 11158.98 421.80 51998.18 88888.00 2024-01-21 01:45:54.412 021 11159.01 421.77 51998.18 88888.00 2024-01-21 01:45:54.912 021 11159.03 421.80 51998.18 88888.00 2024-01-21 01:45:55.412 021 11159.04 421.76 51998.18 88888.00 2024-01-21 01:45:55.912 021 11159.04 421.76 51998.12 88888.00 2024-01-21 01:45:56.412 021 11159.10 421.76 51998.10 88888.00 2024-01-21 01:45:56.912 021 11159.07 421.80 51998.12 88888.00 2024-01-21 01:45:57.412 021 11159.01 421.80 51998.15 88888.00 2024-01-21 01:45:57.912 021 11158.97 421.78 51998.16 88888.00 2024-01-21 01:45:58.413 021 11159.01 421.73 51998.15 88888.00 2024-01-21 01:45:58.913 021 11159.03 421.74 51998.16 88888.00 2024-01-21 01:45:59.413 021 11159.03 421.77 51998.22 88888.00 2024-01-21 01:45:59.913 021 11159.02 421.80 51998.22 88888.00 2024-01-21 01:46:00.413 021 11159.01 421.81 51998.19 88888.00 2024-01-21 01:46:00.913 021 11159.00 421.76 51998.20 88888.00 2024-01-21 01:46:01.413 021 11159.03 421.78 51998.19 88888.00 2024-01-21 01:46:01.913 021 11159.04 421.80 51998.22 88888.00 2024-01-21 01:46:02.413 021 11159.03 421.79 51998.16 88888.00 2024-01-21 01:46:02.913 021 11159.04 421.77 51998.10 88888.00 2024-01-21 01:46:03.412 021 11159.05 421.72 51998.15 88888.00 2024-01-21 01:46:03.912 021 11159.10 421.73 51998.20 88888.00 2024-01-21 01:46:04.412 021 11159.09 421.82 51998.16 88888.00 2024-01-21 01:46:04.912 021 11159.05 421.77 51998.10 88888.00 2024-01-21 01:46:05.412 021 11159.01 421.73 51998.11 88888.00 2024-01-21 01:46:05.912 021 11159.04 421.72 51998.14 88888.00 2024-01-21 01:46:06.412 021 11159.02 421.76 51998.12 88888.00 2024-01-21 01:46:06.912 021 11159.03 421.72 51998.07 88888.00 2024-01-21 01:46:07.412 021 11159.04 421.71 51998.07 88888.00 2024-01-21 01:46:07.912 021 11159.07 421.74 51998.09 88888.00 2024-01-21 01:46:08.412 021 11159.05 421.73 51998.10 88888.00 2024-01-21 01:46:08.912 021 11159.03 421.72 51998.07 88888.00 2024-01-21 01:46:09.412 021 11159.05 421.78 51998.03 88888.00 2024-01-21 01:46:09.912 021 11159.11 421.79 51998.06 88888.00 2024-01-21 01:46:10.412 021 11159.18 421.76 51998.11 88888.00 2024-01-21 01:46:10.912 021 11159.10 421.77 51998.16 88888.00 2024-01-21 01:46:11.412 021 11159.10 421.79 51998.12 88888.00 2024-01-21 01:46:11.912 021 11159.11 421.78 51998.08 88888.00 2024-01-21 01:46:12.412 021 11159.12 421.74 51998.07 88888.00 2024-01-21 01:46:12.912 021 11159.14 421.74 51998.10 88888.00 2024-01-21 01:46:13.412 021 11159.16 421.77 51998.10 88888.00 2024-01-21 01:46:13.912 021 11159.12 421.70 51998.07 88888.00 2024-01-21 01:46:14.412 021 11159.13 421.68 51998.01 88888.00 2024-01-21 01:46:14.912 021 11159.14 421.69 51998.05 88888.00 2024-01-21 01:46:15.412 021 11159.15 421.69 51998.10 88888.00 2024-01-21 01:46:15.912 021 11159.10 421.72 51998.11 88888.00 2024-01-21 01:46:16.412 021 11159.06 421.70 51998.08 88888.00 2024-01-21 01:46:16.912 021 11159.11 421.74 51998.09 88888.00 2024-01-21 01:46:17.412 021 11159.12 421.74 51998.08 88888.00 2024-01-21 01:46:17.912 021 11159.12 421.68 51998.12 88888.00 2024-01-21 01:46:18.412 021 11159.11 421.67 51998.15 88888.00 2024-01-21 01:46:18.912 021 11159.11 421.68 51998.11 88888.00 2024-01-21 01:46:19.412 021 11159.12 421.69 51998.15 88888.00 2024-01-21 01:46:19.912 021 11159.13 421.69 51998.17 88888.00 2024-01-21 01:46:20.412 021 11159.07 421.64 51998.18 88888.00 2024-01-21 01:46:20.912 021 11159.03 421.68 51998.16 88888.00 2024-01-21 01:46:21.412 021 11159.09 421.72 51998.15 88888.00 2024-01-21 01:46:21.912 021 11159.11 421.64 51998.15 88888.00 2024-01-21 01:46:22.412 021 11159.11 421.70 51998.16 88888.00 2024-01-21 01:46:22.912 021 11159.10 421.69 51998.18 88888.00 2024-01-21 01:46:23.412 021 11159.10 421.70 51998.12 88888.00 2024-01-21 01:46:23.912 021 11159.09 421.68 51998.12 88888.00 2024-01-21 01:46:24.412 021 11159.10 421.63 51998.16 88888.00 2024-01-21 01:46:24.912 021 11159.11 421.61 51998.20 88888.00 2024-01-21 01:46:25.412 021 11159.14 421.57 51998.15 88888.00 2024-01-21 01:46:25.912 021 11159.14 421.57 51998.09 88888.00 2024-01-21 01:46:26.412 021 11159.19 421.59 51998.11 88888.00 2024-01-21 01:46:26.912 021 11159.23 421.55 51998.16 88888.00 2024-01-21 01:46:27.412 021 11159.19 421.60 51998.18 88888.00 2024-01-21 01:46:27.912 021 11159.21 421.60 51998.17 88888.00 2024-01-21 01:46:28.413 021 11159.26 421.57 51998.16 88888.00 2024-01-21 01:46:28.913 021 11159.23 421.55 51998.17 88888.00 2024-01-21 01:46:29.413 021 11159.13 421.54 51998.18 88888.00 2024-01-21 01:46:29.913 021 11159.12 421.59 51998.18 88888.00 2024-01-21 01:46:30.413 021 11159.12 421.59 51998.16 88888.00 2024-01-21 01:46:30.913 021 11159.14 421.60 51998.12 88888.00 2024-01-21 01:46:31.413 021 11159.19 421.61 51998.11 88888.00 2024-01-21 01:46:31.913 021 11159.20 421.58 51998.14 88888.00 2024-01-21 01:46:32.913 021 11159.21 421.63 51998.12 88888.00 2024-01-21 01:46:33.413 021 11159.27 421.63 51998.16 88888.00 2024-01-21 01:46:33.913 021 11159.23 421.65 51998.18 88888.00 2024-01-21 01:46:34.413 021 11159.21 421.61 51998.22 88888.00 2024-01-21 01:46:34.913 021 11159.19 421.55 51998.24 88888.00 2024-01-21 01:46:35.413 021 11159.15 421.51 51998.17 88888.00 2024-01-21 01:46:35.913 021 11159.19 421.54 51998.14 88888.00 2024-01-21 01:46:36.413 021 11159.21 421.55 51998.16 88888.00 2024-01-21 01:46:36.913 021 11159.23 421.54 51998.19 88888.00 2024-01-21 01:46:37.413 021 11159.22 421.59 51998.19 88888.00 2024-01-21 01:46:37.913 021 11159.26 421.64 51998.19 88888.00 2024-01-21 01:46:38.413 021 11159.26 421.55 51998.16 88888.00 2024-01-21 01:46:38.913 021 11159.27 421.51 51998.17 88888.00 2024-01-21 01:46:39.413 021 11159.21 421.48 51998.22 88888.00 2024-01-21 01:46:39.913 021 11159.19 421.53 51998.16 88888.00 2024-01-21 01:46:40.413 021 11159.22 421.52 51998.10 88888.00 2024-01-21 01:46:40.913 021 11159.23 421.55 51998.12 88888.00 2024-01-21 01:46:41.413 021 11159.22 421.54 51998.15 88888.00 2024-01-21 01:46:41.913 021 11159.21 421.53 51998.15 88888.00 2024-01-21 01:46:42.413 021 11159.21 421.54 51998.12 88888.00 2024-01-21 01:46:42.914 021 11159.22 421.62 51998.12 88888.00 2024-01-21 01:46:43.414 021 11159.27 421.55 51998.16 88888.00 2024-01-21 01:46:43.914 021 11159.27 421.55 51998.19 88888.00 2024-01-21 01:46:44.414 021 11159.30 421.57 51998.22 88888.00 2024-01-21 01:46:44.914 021 11159.30 421.49 51998.19 88888.00 2024-01-21 01:46:45.414 021 11159.31 421.52 51998.14 88888.00 2024-01-21 01:46:45.914 021 11159.32 421.57 51998.11 88888.00 2024-01-21 01:46:46.414 021 11159.36 421.57 51998.17 88888.00 2024-01-21 01:46:46.914 021 11159.33 421.61 51998.25 88888.00 2024-01-21 01:46:47.414 021 11159.30 421.61 51998.24 88888.00 2024-01-21 01:46:47.913 021 11159.30 421.58 51998.20 88888.00 2024-01-21 01:46:48.413 021 11159.30 421.52 51998.17 88888.00 2024-01-21 01:46:48.913 021 11159.30 421.52 51998.18 88888.00 2024-01-21 01:46:49.413 021 11159.31 421.52 51998.23 88888.00 2024-01-21 01:46:49.913 021 11159.32 421.47 51998.23 88888.00 2024-01-21 01:46:50.413 021 11159.35 421.44 51998.15 88888.00 2024-01-21 01:46:50.913 021 11159.37 421.53 51998.08 88888.00 2024-01-21 01:46:51.413 021 11159.36 421.51 51998.12 88888.00 2024-01-21 01:46:51.913 021 11159.31 421.44 51998.16 88888.00 2024-01-21 01:46:52.413 021 11159.33 421.50 51998.17 88888.00 2024-01-21 01:46:52.913 021 11159.36 421.54 51998.11 88888.00 2024-01-21 01:46:53.413 021 11159.37 421.52 51998.09 88888.00 2024-01-21 01:46:53.913 021 11159.38 421.49 51998.08 88888.00 2024-01-21 01:46:54.413 021 11159.38 421.48 51998.11 88888.00 2024-01-21 01:46:54.913 021 11159.35 421.44 51998.09 88888.00 2024-01-21 01:46:55.413 021 11159.31 421.43 51998.15 88888.00 2024-01-21 01:46:55.913 021 11159.32 421.49 51998.16 88888.00 2024-01-21 01:46:56.413 021 11159.33 421.48 51998.12 88888.00 2024-01-21 01:46:56.913 021 11159.35 421.48 51998.12 88888.00 2024-01-21 01:46:57.413 021 11159.32 421.47 51998.15 88888.00 2024-01-21 01:46:57.913 021 11159.30 421.49 51998.16 88888.00 2024-01-21 01:46:58.413 021 11159.33 421.45 51998.11 88888.00 2024-01-21 01:46:58.913 021 11159.37 421.47 51998.07 88888.00 2024-01-21 01:46:59.413 021 11159.33 421.48 51998.09 88888.00 2024-01-21 01:46:59.913 021 11159.38 421.50 51998.11 88888.00 2024-01-21 01:47:00.413 021 11159.39 421.49 51998.15 88888.00 2024-01-21 01:47:00.913 021 11159.39 421.49 51998.14 88888.00 2024-01-21 01:47:01.413 021 11159.36 421.51 51998.07 88888.00 2024-01-21 01:47:01.913 021 11159.40 421.44 51998.02 88888.00 2024-01-21 01:47:02.413 021 11159.44 421.44 51998.02 88888.00 2024-01-21 01:47:02.913 021 11159.40 421.44 51998.07 88888.00 2024-01-21 01:47:03.413 021 11159.38 421.45 51998.12 88888.00 2024-01-21 01:47:03.913 021 11159.37 421.45 51998.11 88888.00 2024-01-21 01:47:04.413 021 11159.37 421.47 51998.09 88888.00 2024-01-21 01:47:04.913 021 11159.39 421.47 51998.06 88888.00 2024-01-21 01:47:05.413 021 11159.42 421.45 51998.11 88888.00 2024-01-21 01:47:05.913 021 11159.42 421.48 51998.12 88888.00 2024-01-21 01:47:06.413 021 11159.41 421.49 51998.15 88888.00 2024-01-21 01:47:06.913 021 11159.39 421.48 51998.15 88888.00 2024-01-21 01:47:07.413 021 11159.44 421.49 51998.11 88888.00 2024-01-21 01:47:07.913 021 11159.40 421.47 51998.11 88888.00 2024-01-21 01:47:08.413 021 11159.39 421.48 51998.10 88888.00 2024-01-21 01:47:08.913 021 11159.42 421.47 51998.10 88888.00 2024-01-21 01:47:09.413 021 11159.39 421.41 51998.17 88888.00 2024-01-21 01:47:09.913 021 11159.41 421.48 51998.14 88888.00 2024-01-21 01:47:10.413 021 11159.42 421.54 51998.09 88888.00 2024-01-21 01:47:10.913 021 11159.45 421.49 51998.07 88888.00 2024-01-21 01:47:11.413 021 11159.46 421.45 51998.09 88888.00 2024-01-21 01:47:11.913 021 11159.46 421.44 51998.14 88888.00 2024-01-21 01:47:12.413 021 11159.40 421.45 51998.15 88888.00 2024-01-21 01:47:12.913 021 11159.46 421.48 51998.12 88888.00 2024-01-21 01:47:13.413 021 11159.47 421.49 51998.10 88888.00 2024-01-21 01:47:13.913 021 11159.48 421.43 51998.09 88888.00 2024-01-21 01:47:14.413 021 11159.49 421.43 51998.07 88888.00 2024-01-21 01:47:14.913 021 11159.47 421.47 51998.09 88888.00 2024-01-21 01:47:15.413 021 11159.44 421.47 51998.11 88888.00 2024-01-21 01:47:16.413 021 11159.51 421.54 51998.05 88888.00 2024-01-21 01:47:16.913 021 11159.56 421.49 51998.02 88888.00 2024-01-21 01:47:17.413 021 11159.51 421.44 51998.05 88888.00 2024-01-21 01:47:17.913 021 11159.53 421.42 51998.08 88888.00 2024-01-21 01:47:18.413 021 11159.51 421.48 51998.10 88888.00 2024-01-21 01:47:18.913 021 11159.46 421.48 51998.08 88888.00 2024-01-21 01:47:19.413 021 11159.48 421.49 51998.08 88888.00 2024-01-21 01:47:19.913 021 11159.51 421.49 51998.07 88888.00 2024-01-21 01:47:20.413 021 11159.57 421.47 51998.07 88888.00 2024-01-21 01:47:20.913 021 11159.60 421.43 51998.09 88888.00 2024-01-21 01:47:21.413 021 11159.57 421.47 51998.12 88888.00 2024-01-21 01:47:21.913 021 11159.54 421.45 51998.16 88888.00 2024-01-21 01:47:22.413 021 11159.54 421.49 51998.14 88888.00 2024-01-21 01:47:22.913 021 11159.54 421.49 51998.12 88888.00 2024-01-21 01:47:23.413 021 11159.55 421.45 51998.10 88888.00 2024-01-21 01:47:23.913 021 11159.59 421.41 51998.11 88888.00 2024-01-21 01:47:24.413 021 11159.58 421.43 51998.14 88888.00 2024-01-21 01:47:24.913 021 11159.53 421.41 51998.15 88888.00 2024-01-21 01:47:25.413 021 11159.55 421.44 51998.14 88888.00 2024-01-21 01:47:26.413 021 11159.56 421.50 51998.14 88888.00 2024-01-21 01:47:26.913 021 11159.54 421.45 51998.11 88888.00 2024-01-21 01:47:27.413 021 11159.54 421.42 51998.15 88888.00 2024-01-21 01:47:27.913 021 11159.53 421.40 51998.16 88888.00 2024-01-21 01:47:28.413 021 11159.53 421.43 51998.16 88888.00 2024-01-21 01:47:28.913 021 11159.49 421.45 51998.14 88888.00 2024-01-21 01:47:29.413 021 11159.49 421.45 51998.08 88888.00 2024-01-21 01:47:29.913 021 11159.53 421.45 51998.08 88888.00 2024-01-21 01:47:30.413 021 11159.54 421.44 51998.06 88888.00 2024-01-21 01:47:30.913 021 11159.55 421.47 51998.05 88888.00 2024-01-21 01:47:31.413 021 11159.51 421.44 51998.12 88888.00 2024-01-21 01:47:31.913 021 11159.53 421.41 51998.15 88888.00 2024-01-21 01:47:32.413 021 11159.55 421.48 51998.15 88888.00 2024-01-21 01:47:32.913 021 11159.55 421.45 51998.12 88888.00 2024-01-21 01:47:33.413 021 11159.57 421.43 51998.11 88888.00 2024-01-21 01:47:33.913 021 11159.59 421.45 51998.10 88888.00 2024-01-21 01:47:34.413 021 11159.58 421.50 51998.11 88888.00 2024-01-21 01:47:34.913 021 11159.59 421.49 51998.11 88888.00 2024-01-21 01:47:35.413 021 11159.57 421.47 51998.12 88888.00 2024-01-21 01:47:35.913 021 11159.56 421.49 51998.10 88888.00 2024-01-21 01:47:36.413 021 11159.56 421.50 51998.07 88888.00 2024-01-21 01:47:36.913 021 11159.57 421.51 51998.07 88888.00 2024-01-21 01:47:37.413 021 11159.59 421.50 51998.14 88888.00 2024-01-21 01:47:37.913 021 11159.58 421.52 51998.17 88888.00 2024-01-21 01:47:38.413 021 11159.56 421.57 51998.16 88888.00 2024-01-21 01:47:38.913 021 11159.57 421.49 51998.15 88888.00 2024-01-21 01:47:39.413 021 11159.55 421.52 51998.08 88888.00 2024-01-21 01:47:39.913 021 11159.58 421.52 51998.09 88888.00 2024-01-21 01:47:40.413 021 11159.60 421.51 51998.11 88888.00 2024-01-21 01:47:40.913 021 11159.62 421.53 51998.14 88888.00 2024-01-21 01:47:41.413 021 11159.58 421.54 51998.16 88888.00 2024-01-21 01:47:41.913 021 11159.55 421.48 51998.16 88888.00 2024-01-21 01:47:42.413 021 11159.57 421.51 51998.11 88888.00 2024-01-21 01:47:42.913 021 11159.62 421.54 51998.07 88888.00 2024-01-21 01:47:43.413 021 11159.62 421.52 51998.07 88888.00 2024-01-21 01:47:43.913 021 11159.63 421.55 51998.11 88888.00 2024-01-21 01:47:44.413 021 11159.67 421.55 51998.16 88888.00 2024-01-21 01:47:44.913 021 11159.67 421.52 51998.19 88888.00 2024-01-21 01:47:45.413 021 11159.64 421.54 51998.19 88888.00 2024-01-21 01:47:45.913 021 11159.66 421.59 51998.16 88888.00 2024-01-21 01:47:46.413 021 11159.68 421.57 51998.10 88888.00 2024-01-21 01:47:46.913 021 11159.67 421.60 51998.14 88888.00 2024-01-21 01:47:47.413 021 11159.64 421.55 51998.17 88888.00 2024-01-21 01:47:47.913 021 11159.64 421.53 51998.19 88888.00 2024-01-21 01:47:48.413 021 11159.64 421.59 51998.16 88888.00 2024-01-21 01:47:48.913 021 11159.63 421.60 51998.15 88888.00 2024-01-21 01:47:49.413 021 11159.66 421.59 51998.11 88888.00 2024-01-21 01:47:49.913 021 11159.63 421.60 51998.10 88888.00 2024-01-21 01:47:50.413 021 11159.64 421.59 51998.08 88888.00 2024-01-21 01:47:50.913 021 11159.71 421.58 51998.07 88888.00 2024-01-21 01:47:51.413 021 11159.68 421.58 51998.10 88888.00 2024-01-21 01:47:51.913 021 11159.66 421.52 51998.12 88888.00 2024-01-21 01:47:52.413 021 11159.64 421.55 51998.10 88888.00 2024-01-21 01:47:52.913 021 11159.64 421.57 51998.10 88888.00 2024-01-21 01:47:53.413 021 11159.63 421.59 51998.07 88888.00 2024-01-21 01:47:53.913 021 11159.66 421.61 51998.03 88888.00 2024-01-21 01:47:54.413 021 11159.67 421.58 51998.08 88888.00 2024-01-21 01:47:54.913 021 11159.65 421.52 51998.12 88888.00 2024-01-21 01:47:55.413 021 11159.66 421.58 51998.18 88888.00 2024-01-21 01:47:55.913 021 11159.66 421.60 51998.24 88888.00 2024-01-21 01:47:56.413 021 11159.72 421.54 51998.19 88888.00 2024-01-21 01:47:56.913 021 11159.75 421.55 51998.17 88888.00 2024-01-21 01:47:57.413 021 11159.75 421.57 51998.14 88888.00 2024-01-21 01:47:57.913 021 11159.68 421.54 51998.14 88888.00 2024-01-21 01:47:58.413 021 11159.68 421.58 51998.18 88888.00 2024-01-21 01:47:58.913 021 11159.73 421.62 51998.26 88888.00 2024-01-21 01:47:59.413 021 11159.73 421.61 51998.26 88888.00 2024-01-21 01:47:59.913 021 11159.74 421.60 51998.25 88888.00 2024-01-21 01:48:00.413 021 11159.70 421.55 51998.20 88888.00 2024-01-21 01:48:00.913 021 11159.71 421.62 51998.18 88888.00 2024-01-21 01:48:01.413 021 11159.67 421.63 51998.16 88888.00 2024-01-21 01:48:01.913 021 11159.68 421.58 51998.17 88888.00 2024-01-21 01:48:02.413 021 11159.72 421.55 51998.18 88888.00 2024-01-21 01:48:02.913 021 11159.72 421.55 51998.26 88888.00 2024-01-21 01:48:03.413 021 11159.71 421.55 51998.25 88888.00 2024-01-21 01:48:03.913 021 11159.67 421.58 51998.18 88888.00 2024-01-21 01:48:04.413 021 11159.71 421.67 51998.12 88888.00 2024-01-21 01:48:04.913 021 11159.73 421.64 51998.15 88888.00 2024-01-21 01:48:05.413 021 11159.72 421.60 51998.20 88888.00 2024-01-21 01:48:05.913 021 11159.70 421.54 51998.23 88888.00 2024-01-21 01:48:06.413 021 11159.67 421.53 51998.24 88888.00 2024-01-21 01:48:06.913 021 11159.70 421.60 51998.26 88888.00 2024-01-21 01:48:08.413 021 11159.72 421.60 51998.17 88888.00 2024-01-21 01:48:08.913 021 11159.73 421.58 51998.19 88888.00 2024-01-21 01:48:09.413 021 11159.74 421.59 51998.24 88888.00 2024-01-21 01:48:09.913 021 11159.76 421.63 51998.25 88888.00 2024-01-21 01:48:10.413 021 11159.73 421.65 51998.23 88888.00 2024-01-21 01:48:10.913 021 11159.72 421.61 51998.19 88888.00 2024-01-21 01:48:11.413 021 11159.73 421.63 51998.16 88888.00 2024-01-21 01:48:11.913 021 11159.75 421.67 51998.14 88888.00 2024-01-21 01:48:12.413 021 11159.75 421.63 51998.15 88888.00 2024-01-21 01:48:12.913 021 11159.77 421.60 51998.17 88888.00 2024-01-21 01:48:13.413 021 11159.75 421.60 51998.19 88888.00 2024-01-21 01:48:13.913 021 11159.76 421.63 51998.19 88888.00 2024-01-21 01:48:14.413 021 11159.77 421.63 51998.15 88888.00 2024-01-21 01:48:14.913 021 11159.73 421.62 51998.15 88888.00 2024-01-21 01:48:15.413 021 11159.77 421.58 51998.16 88888.00 2024-01-21 01:48:15.913 021 11159.76 421.60 51998.14 88888.00 2024-01-21 01:48:16.413 021 11159.74 421.63 51998.16 88888.00 2024-01-21 01:48:16.913 021 11159.74 421.65 51998.19 88888.00 2024-01-21 01:48:17.413 021 11159.72 421.67 51998.23 88888.00 2024-01-21 01:48:17.913 021 11159.73 421.68 51998.22 88888.00 2024-01-21 01:48:18.413 021 11159.74 421.67 51998.17 88888.00 2024-01-21 01:48:18.913 021 11159.74 421.63 51998.10 88888.00 2024-01-21 01:48:19.413 021 11159.74 421.63 51998.11 88888.00 2024-01-21 01:48:19.913 021 11159.74 421.62 51998.10 88888.00 2024-01-21 01:48:20.413 021 11159.77 421.70 51998.09 88888.00 2024-01-21 01:48:20.913 021 11159.80 421.65 51998.14 88888.00 2024-01-21 01:48:21.413 021 11159.81 421.64 51998.15 88888.00 2024-01-21 01:48:21.913 021 11159.74 421.64 51998.16 88888.00 2024-01-21 01:48:22.413 021 11159.74 421.60 51998.17 88888.00 2024-01-21 01:48:22.913 021 11159.80 421.64 51998.15 88888.00 2024-01-21 01:48:23.413 021 11159.80 421.65 51998.15 88888.00 2024-01-21 01:48:23.913 021 11159.79 421.64 51998.19 88888.00 2024-01-21 01:48:24.413 021 11159.74 421.63 51998.23 88888.00 2024-01-21 01:48:24.913 021 11159.73 421.63 51998.22 88888.00 2024-01-21 01:48:25.413 021 11159.72 421.65 51998.24 88888.00 2024-01-21 01:48:25.913 021 11159.72 421.63 51998.23 88888.00 2024-01-21 01:48:26.413 021 11159.74 421.63 51998.22 88888.00 2024-01-21 01:48:26.913 021 11159.73 421.67 51998.20 88888.00 2024-01-21 01:48:27.913 021 11159.76 421.69 51998.24 88888.00 2024-01-21 01:48:28.413 021 11159.74 421.72 51998.27 88888.00 2024-01-21 01:48:28.913 021 11159.73 421.71 51998.29 88888.00 2024-01-21 01:48:29.413 021 11159.70 421.73 51998.26 88888.00 2024-01-21 01:48:29.913 021 11159.72 421.74 51998.23 88888.00 2024-01-21 01:48:30.413 021 11159.73 421.77 51998.22 88888.00 2024-01-21 01:48:30.913 021 11159.73 421.78 51998.22 88888.00 2024-01-21 01:48:31.413 021 11159.74 421.78 51998.24 88888.00 2024-01-21 01:48:31.913 021 11159.76 421.72 51998.22 88888.00 2024-01-21 01:48:32.413 021 11159.74 421.77 51998.20 88888.00 2024-01-21 01:48:32.913 021 11159.75 421.78 51998.15 88888.00 2024-01-21 01:48:33.413 021 11159.76 421.77 51998.11 88888.00 2024-01-21 01:48:33.913 021 11159.76 421.77 51998.12 88888.00 2024-01-21 01:48:34.413 021 11159.76 421.77 51998.09 88888.00 2024-01-21 01:48:34.913 021 11159.75 421.78 51998.10 88888.00 2024-01-21 01:48:35.913 021 11159.71 421.72 51998.17 88888.00 2024-01-21 01:48:36.413 021 11159.70 421.69 51998.18 88888.00 2024-01-21 01:48:36.913 021 11159.74 421.71 51998.17 88888.00 2024-01-21 01:48:37.404 021 11159.75 421.72 51998.15 88888.00 2024-01-21 01:48:37.904 021 11159.73 421.78 51998.14 88888.00 2024-01-21 01:48:38.404 021 11159.75 421.72 51998.17 88888.00 2024-01-21 01:48:38.904 021 11159.75 421.76 51998.18 88888.00 2024-01-21 01:48:39.404 021 11159.73 421.79 51998.18 88888.00 2024-01-21 01:48:39.904 021 11159.68 421.80 51998.24 88888.00 2024-01-21 01:48:40.404 021 11159.68 421.77 51998.24 88888.00 2024-01-21 01:48:40.904 021 11159.72 421.77 51998.20 88888.00 2024-01-21 01:48:41.404 021 11159.71 421.77 51998.18 88888.00 2024-01-21 01:48:41.904 021 11159.73 421.74 51998.18 88888.00 2024-01-21 01:48:42.403 021 11159.71 421.72 51998.18 88888.00 2024-01-21 01:48:42.903 021 11159.64 421.76 51998.23 88888.00 2024-01-21 01:48:43.403 021 11159.63 421.78 51998.24 88888.00 2024-01-21 01:48:43.903 021 11159.64 421.80 51998.22 88888.00 2024-01-21 01:48:44.403 021 11159.64 421.79 51998.17 88888.00 2024-01-21 01:48:44.903 021 11159.67 421.78 51998.16 88888.00 2024-01-21 01:48:45.403 021 11159.67 421.77 51998.16 88888.00 2024-01-21 01:48:45.903 021 11159.70 421.80 51998.16 88888.00 2024-01-21 01:48:46.403 021 11159.76 421.80 51998.23 88888.00 2024-01-21 01:48:46.903 021 11159.85 421.78 51998.25 88888.00 2024-01-21 01:48:47.403 021 11159.82 421.81 51998.20 88888.00 2024-01-21 01:48:47.903 021 11159.79 421.82 51998.15 88888.00 2024-01-21 01:48:48.403 021 11159.79 421.83 51998.11 88888.00 2024-01-21 01:48:48.903 021 11159.83 421.78 51998.12 88888.00 2024-01-21 01:48:49.403 021 11159.85 421.79 51998.17 88888.00 2024-01-21 01:48:49.903 021 11159.86 421.76 51998.20 88888.00 2024-01-21 01:48:50.403 021 11159.82 421.79 51998.20 88888.00 2024-01-21 01:48:50.903 021 11159.79 421.83 51998.20 88888.00 2024-01-21 01:48:51.403 021 11159.79 421.89 51998.16 88888.00 2024-01-21 01:48:51.903 021 11159.81 421.88 51998.15 88888.00 2024-01-21 01:48:52.404 021 11159.75 421.81 51998.17 88888.00 2024-01-21 01:48:52.904 021 11159.74 421.80 51998.17 88888.00 2024-01-21 01:48:53.404 021 11159.76 421.80 51998.16 88888.00 2024-01-21 01:48:53.904 021 11159.74 421.81 51998.16 88888.00 2024-01-21 01:48:54.404 021 11159.72 421.78 51998.16 88888.00 2024-01-21 01:48:54.904 021 11159.72 421.81 51998.12 88888.00 2024-01-21 01:48:55.404 021 11159.72 421.83 51998.08 88888.00 2024-01-21 01:48:55.904 021 11159.75 421.79 51998.09 88888.00 2024-01-21 01:48:56.404 021 11159.79 421.78 51998.11 88888.00 2024-01-21 01:48:56.904 021 11159.77 421.74 51998.11 88888.00 2024-01-21 01:48:57.404 021 11159.76 421.77 51998.16 88888.00 2024-01-21 01:48:57.904 021 11159.74 421.77 51998.19 88888.00 2024-01-21 01:48:58.404 021 11159.74 421.81 51998.20 88888.00 2024-01-21 01:48:58.904 021 11159.73 421.86 51998.19 88888.00 2024-01-21 01:48:59.404 021 11159.72 421.79 51998.18 88888.00 2024-01-21 01:48:59.904 021 11159.75 421.79 51998.11 88888.00 2024-01-21 01:49:00.404 021 11159.75 421.82 51998.10 88888.00 2024-01-21 01:49:00.904 021 11159.73 421.78 51998.10 88888.00 2024-01-21 01:49:01.404 021 11159.72 421.71 51998.15 88888.00 2024-01-21 01:49:01.904 021 11159.75 421.71 51998.18 88888.00 2024-01-21 01:49:02.404 021 11159.75 421.70 51998.19 88888.00 2024-01-21 01:49:02.904 021 11159.75 421.76 51998.19 88888.00 2024-01-21 01:49:03.404 021 11159.75 421.80 51998.19 88888.00 2024-01-21 01:49:03.904 021 11159.72 421.76 51998.17 88888.00 2024-01-21 01:49:04.404 021 11159.71 421.77 51998.18 88888.00 2024-01-21 01:49:04.904 021 11159.77 421.79 51998.22 88888.00 2024-01-21 01:49:05.404 021 11159.76 421.80 51998.20 88888.00 2024-01-21 01:49:05.904 021 11159.71 421.79 51998.20 88888.00 2024-01-21 01:49:06.404 021 11159.68 421.79 51998.23 88888.00 2024-01-21 01:49:06.904 021 11159.71 421.80 51998.15 88888.00 2024-01-21 01:49:07.405 021 11159.71 421.80 51998.14 88888.00 2024-01-21 01:49:07.905 021 11159.70 421.72 51998.16 88888.00 2024-01-21 01:49:08.405 021 11159.71 421.76 51998.19 88888.00 2024-01-21 01:49:08.905 021 11159.68 421.73 51998.18 88888.00 2024-01-21 01:49:09.405 021 11159.65 421.67 51998.19 88888.00 2024-01-21 01:49:09.905 021 11159.63 421.70 51998.16 88888.00 2024-01-21 01:49:10.405 021 11159.60 421.70 51998.14 88888.00 2024-01-21 01:49:10.905 021 11159.63 421.70 51998.16 88888.00 2024-01-21 01:49:11.405 021 11159.64 421.73 51998.18 88888.00 2024-01-21 01:49:11.905 021 11159.64 421.73 51998.20 88888.00 2024-01-21 01:49:12.404 021 11159.63 421.73 51998.24 88888.00 2024-01-21 01:49:12.904 021 11159.57 421.74 51998.24 88888.00 2024-01-21 01:49:13.404 021 11159.53 421.71 51998.20 88888.00 2024-01-21 01:49:13.904 021 11159.54 421.70 51998.16 88888.00 2024-01-21 01:49:14.404 021 11159.58 421.70 51998.17 88888.00 2024-01-21 01:49:14.904 021 11159.60 421.67 51998.19 88888.00 2024-01-21 01:49:15.404 021 11159.58 421.71 51998.24 88888.00 2024-01-21 01:49:15.904 021 11159.55 421.74 51998.24 88888.00 2024-01-21 01:49:16.404 021 11159.53 421.70 51998.20 88888.00 2024-01-21 01:49:16.904 021 11159.53 421.67 51998.17 88888.00 2024-01-21 01:49:17.404 021 11159.57 421.70 51998.14 88888.00 2024-01-21 01:49:17.904 021 11159.57 421.72 51998.15 88888.00 2024-01-21 01:49:18.404 021 11159.54 421.73 51998.19 88888.00 2024-01-21 01:49:19.404 021 11159.50 421.76 51998.20 88888.00 2024-01-21 01:49:19.904 021 11159.55 421.71 51998.22 88888.00 2024-01-21 01:49:20.404 021 11159.59 421.74 51998.22 88888.00 2024-01-21 01:49:20.904 021 11159.57 421.72 51998.25 88888.00 2024-01-21 01:49:21.404 021 11159.56 421.77 51998.28 88888.00 2024-01-21 01:49:21.904 021 11159.51 421.79 51998.28 88888.00 2024-01-21 01:49:22.404 021 11159.50 421.80 51998.25 88888.00 2024-01-21 01:49:22.904 021 11159.51 421.81 51998.22 88888.00 2024-01-21 01:49:23.404 021 11159.53 421.74 51998.20 88888.00 2024-01-21 01:49:23.904 021 11159.54 421.72 51998.22 88888.00 2024-01-21 01:49:24.404 021 11159.54 421.71 51998.28 88888.00 2024-01-21 01:49:24.904 021 11159.54 421.77 51998.28 88888.00 2024-01-21 01:49:25.404 021 11159.53 421.78 51998.27 88888.00 2024-01-21 01:49:25.904 021 11159.51 421.77 51998.24 88888.00 2024-01-21 01:49:26.404 021 11159.51 421.76 51998.20 88888.00 2024-01-21 01:49:26.904 021 11159.49 421.78 51998.23 88888.00 2024-01-21 01:49:27.404 021 11159.46 421.79 51998.28 88888.00 2024-01-21 01:49:27.904 021 11159.44 421.80 51998.25 88888.00 2024-01-21 01:49:28.404 021 11159.44 421.78 51998.25 88888.00 2024-01-21 01:49:29.404 021 11159.38 421.72 51998.27 88888.00 2024-01-21 01:49:29.904 021 11159.35 421.77 51998.33 88888.00 2024-01-21 01:49:30.404 021 11159.37 421.76 51998.32 88888.00 2024-01-21 01:49:30.904 021 11159.38 421.78 51998.27 88888.00 2024-01-21 01:49:31.404 021 11159.36 421.82 51998.24 88888.00 2024-01-21 01:49:31.904 021 11159.31 421.84 51998.25 88888.00 2024-01-21 01:49:32.404 021 11159.28 421.82 51998.27 88888.00 2024-01-21 01:49:32.904 021 11159.30 421.84 51998.25 88888.00 2024-01-21 01:49:33.404 021 11159.31 421.80 51998.19 88888.00 2024-01-21 01:49:33.904 021 11159.32 421.79 51998.17 88888.00 2024-01-21 01:49:34.404 021 11159.32 421.83 51998.19 88888.00 2024-01-21 01:49:34.904 021 11159.28 421.83 51998.19 88888.00 2024-01-21 01:49:35.404 021 11159.30 421.81 51998.20 88888.00 2024-01-21 01:49:35.904 021 11159.31 421.79 51998.23 88888.00 2024-01-21 01:49:36.404 021 11159.35 421.82 51998.25 88888.00 2024-01-21 01:49:36.904 021 11159.35 421.79 51998.27 88888.00 2024-01-21 01:49:37.404 021 11159.30 421.81 51998.34 88888.00 2024-01-21 01:49:37.904 021 11159.27 421.80 51998.35 88888.00 2024-01-21 01:49:38.404 021 11159.22 421.82 51998.29 88888.00 2024-01-21 01:49:39.404 021 11159.32 421.81 51998.32 88888.00 2024-01-21 01:49:39.904 021 11159.29 421.82 51998.31 88888.00 2024-01-21 01:49:40.404 021 11159.30 421.81 51998.26 88888.00 2024-01-21 01:49:40.904 021 11159.31 421.84 51998.25 88888.00 2024-01-21 01:49:41.404 021 11159.32 421.88 51998.25 88888.00 2024-01-21 01:49:41.904 021 11159.27 421.86 51998.33 88888.00 2024-01-21 01:49:42.404 021 11159.21 421.87 51998.29 88888.00 2024-01-21 01:49:42.904 021 11159.22 421.90 51998.26 88888.00 2024-01-21 01:49:43.404 021 11159.21 421.87 51998.25 88888.00 2024-01-21 01:49:43.904 021 11159.22 421.84 51998.27 88888.00 2024-01-21 01:49:44.404 021 11159.18 421.87 51998.32 88888.00 2024-01-21 01:49:44.904 021 11159.16 421.84 51998.32 88888.00 2024-01-21 01:49:45.404 021 11159.14 421.83 51998.28 88888.00 2024-01-21 01:49:45.904 021 11159.15 421.87 51998.31 88888.00 2024-01-21 01:49:46.404 021 11159.16 421.87 51998.37 88888.00 2024-01-21 01:49:46.904 021 11159.14 421.84 51998.35 88888.00 2024-01-21 01:49:47.404 021 11159.13 421.90 51998.31 88888.00 2024-01-21 01:49:47.904 021 11159.18 421.87 51998.27 88888.00 2024-01-21 01:49:48.404 021 11159.18 421.83 51998.32 88888.00 2024-01-21 01:49:48.904 021 11159.15 421.89 51998.34 88888.00 2024-01-21 01:49:49.404 021 11159.14 421.92 51998.31 88888.00 2024-01-21 01:49:49.904 021 11159.14 421.90 51998.28 88888.00 2024-01-21 01:49:50.404 021 11159.20 421.87 51998.29 88888.00 2024-01-21 01:49:50.904 021 11159.19 421.86 51998.29 88888.00 2024-01-21 01:49:51.404 021 11159.16 421.88 51998.27 88888.00 2024-01-21 01:49:51.904 021 11159.23 421.88 51998.20 88888.00 2024-01-21 01:49:52.404 021 11159.27 421.88 51998.23 88888.00 2024-01-21 01:49:52.904 021 11159.27 421.88 51998.26 88888.00 2024-01-21 01:49:53.404 021 11159.23 421.84 51998.26 88888.00 2024-01-21 01:49:53.904 021 11159.19 421.87 51998.25 88888.00 2024-01-21 01:49:54.404 021 11159.16 421.84 51998.23 88888.00 2024-01-21 01:49:54.904 021 11159.20 421.82 51998.25 88888.00 2024-01-21 01:49:55.404 021 11159.18 421.84 51998.29 88888.00 2024-01-21 01:49:55.904 021 11159.15 421.88 51998.26 88888.00 2024-01-21 01:49:56.404 021 11159.15 421.86 51998.23 88888.00 2024-01-21 01:49:56.904 021 11159.15 421.91 51998.23 88888.00 2024-01-21 01:49:57.404 021 11159.10 421.96 51998.26 88888.00 2024-01-21 01:49:57.904 021 11159.09 422.00 51998.26 88888.00 2024-01-21 01:49:58.404 021 11159.10 421.99 51998.22 88888.00 2024-01-21 01:49:58.904 021 11159.12 421.91 51998.16 88888.00 2024-01-21 01:49:59.404 021 11159.13 421.90 51998.20 88888.00 2024-01-21 01:49:59.904 021 11159.11 421.90 51998.27 88888.00 2024-01-21 01:50:00.404 021 11159.11 421.96 51998.24 88888.00 2024-01-21 01:50:00.904 021 11159.13 421.97 51998.22 88888.00 2024-01-21 01:50:01.404 021 11159.13 421.92 51998.23 88888.00 2024-01-21 01:50:01.904 021 11159.14 421.91 51998.28 88888.00 2024-01-21 01:50:02.404 021 11159.10 421.92 51998.25 88888.00 2024-01-21 01:50:02.904 021 11159.12 421.92 51998.20 88888.00 2024-01-21 01:50:03.404 021 11159.13 421.91 51998.18 88888.00 2024-01-21 01:50:03.904 021 11159.14 421.87 51998.19 88888.00 2024-01-21 01:50:04.404 021 11159.13 421.90 51998.22 88888.00 2024-01-21 01:50:04.904 021 11159.15 421.89 51998.20 88888.00 2024-01-21 01:50:05.404 021 11159.15 421.92 51998.15 88888.00 2024-01-21 01:50:05.904 021 11159.14 421.94 51998.14 88888.00 2024-01-21 01:50:06.404 021 11159.05 421.97 51998.16 88888.00 2024-01-21 01:50:06.904 021 11159.05 421.98 51998.16 88888.00 2024-01-21 01:50:07.404 021 11159.11 421.96 51998.12 88888.00 2024-01-21 01:50:07.904 021 11159.12 421.97 51998.10 88888.00 2024-01-21 01:50:08.404 021 11159.14 421.99 51998.14 88888.00 2024-01-21 01:50:08.904 021 11159.10 421.92 51998.16 88888.00 2024-01-21 01:50:09.404 021 11159.11 421.90 51998.20 88888.00 2024-01-21 01:50:09.904 021 11159.13 421.90 51998.19 88888.00 2024-01-21 01:50:10.404 021 11159.15 421.90 51998.18 88888.00 2024-01-21 01:50:10.904 021 11159.14 421.89 51998.22 88888.00 2024-01-21 01:50:11.404 021 11159.11 421.92 51998.24 88888.00 2024-01-21 01:50:11.904 021 11159.15 421.96 51998.20 88888.00 2024-01-21 01:50:12.404 021 11159.19 421.90 51998.14 88888.00 2024-01-21 01:50:12.904 021 11159.21 421.90 51998.16 88888.00 2024-01-21 01:50:13.404 021 11159.20 421.92 51998.15 88888.00 2024-01-21 01:50:13.904 021 11159.15 421.94 51998.20 88888.00 2024-01-21 01:50:14.404 021 11159.15 421.90 51998.16 88888.00 2024-01-21 01:50:14.904 021 11159.19 421.97 51998.14 88888.00 2024-01-21 01:50:15.404 021 11159.21 421.97 51998.14 88888.00 2024-01-21 01:50:15.904 021 11159.23 422.00 51998.16 88888.00 2024-01-21 01:50:16.404 021 11159.21 422.00 51998.16 88888.00 2024-01-21 01:50:16.904 021 11159.22 421.99 51998.15 88888.00 2024-01-21 01:50:17.404 021 11159.22 421.92 51998.10 88888.00 2024-01-21 01:50:17.904 021 11159.23 421.88 51998.15 88888.00 2024-01-21 01:50:18.404 021 11159.21 421.87 51998.18 88888.00 2024-01-21 01:50:18.904 021 11159.20 421.91 51998.20 88888.00 2024-01-21 01:50:19.405 021 11159.20 421.96 51998.17 88888.00 2024-01-21 01:50:19.905 021 11159.23 421.99 51998.16 88888.00 2024-01-21 01:50:20.405 021 11159.20 421.94 51998.20 88888.00 2024-01-21 01:50:20.905 021 11159.20 421.89 51998.20 88888.00 2024-01-21 01:50:21.405 021 11159.22 421.90 51998.16 88888.00 2024-01-21 01:50:21.905 021 11159.24 421.92 51998.15 88888.00 2024-01-21 01:50:22.405 021 11159.23 421.94 51998.12 88888.00 2024-01-21 01:50:22.905 021 11159.21 421.93 51998.15 88888.00 2024-01-21 01:50:23.405 021 11159.20 421.93 51998.18 88888.00 2024-01-21 01:50:23.905 021 11159.21 421.92 51998.14 88888.00 2024-01-21 01:50:24.405 021 11159.22 421.91 51998.09 88888.00 2024-01-21 01:50:24.905 021 11159.23 421.88 51998.12 88888.00 2024-01-21 01:50:25.405 021 11159.22 421.90 51998.15 88888.00 2024-01-21 01:50:25.905 021 11159.21 421.84 51998.17 88888.00 2024-01-21 01:50:26.405 021 11159.19 421.81 51998.17 88888.00 2024-01-21 01:50:26.905 021 11159.22 421.84 51998.16 88888.00 2024-01-21 01:50:27.405 021 11159.23 421.86 51998.17 88888.00 2024-01-21 01:50:27.905 021 11159.27 421.86 51998.16 88888.00 2024-01-21 01:50:28.405 021 11159.22 421.86 51998.16 88888.00 2024-01-21 01:50:28.905 021 11159.21 421.87 51998.12 88888.00 2024-01-21 01:50:29.404 021 11159.20 421.82 51998.08 88888.00 2024-01-21 01:50:29.904 021 11159.21 421.78 51998.06 88888.00 2024-01-21 01:50:30.404 021 11159.27 421.77 51998.14 88888.00 2024-01-21 01:50:30.904 021 11159.24 421.81 51998.18 88888.00 2024-01-21 01:50:31.404 021 11159.21 421.81 51998.16 88888.00 2024-01-21 01:50:31.904 021 11159.26 421.84 51998.15 88888.00 2024-01-21 01:50:32.404 021 11159.28 421.83 51998.15 88888.00 2024-01-21 01:50:32.904 021 11159.30 421.83 51998.15 88888.00 2024-01-21 01:50:33.404 021 11159.29 421.81 51998.16 88888.00 2024-01-21 01:50:33.904 021 11159.26 421.82 51998.17 88888.00 2024-01-21 01:50:34.404 021 11159.26 421.80 51998.17 88888.00 2024-01-21 01:50:34.904 021 11159.36 421.83 51998.16 88888.00 2024-01-21 01:50:35.404 021 11159.32 421.88 51998.17 88888.00 2024-01-21 01:50:35.904 021 11159.29 421.90 51998.23 88888.00 2024-01-21 01:50:36.404 021 11159.29 421.93 51998.20 88888.00 2024-01-21 01:50:36.904 021 11159.29 421.93 51998.23 88888.00 2024-01-21 01:50:37.404 021 11159.26 421.91 51998.25 88888.00 2024-01-21 01:50:37.904 021 11159.28 421.88 51998.27 88888.00 2024-01-21 01:50:38.404 021 11159.27 421.86 51998.28 88888.00 2024-01-21 01:50:38.904 021 11159.23 421.89 51998.24 88888.00 2024-01-21 01:50:39.405 021 11159.22 421.90 51998.19 88888.00 2024-01-21 01:50:39.905 021 11159.28 421.82 51998.17 88888.00 2024-01-21 01:50:40.405 021 11159.29 421.82 51998.17 88888.00 2024-01-21 01:50:40.905 021 11159.24 421.84 51998.18 88888.00 2024-01-21 01:50:41.405 021 11159.23 421.81 51998.16 88888.00 2024-01-21 01:50:41.905 021 11159.28 421.86 51998.15 88888.00 2024-01-21 01:50:42.405 021 11159.28 421.84 51998.16 88888.00 2024-01-21 01:50:42.905 021 11159.32 421.88 51998.20 88888.00 2024-01-21 01:50:43.405 021 11159.31 421.91 51998.22 88888.00 2024-01-21 01:50:43.905 021 11159.31 421.91 51998.22 88888.00 2024-01-21 01:50:44.404 021 11159.28 421.93 51998.16 88888.00 2024-01-21 01:50:44.904 021 11159.29 421.94 51998.14 88888.00 2024-01-21 01:50:45.404 021 11159.29 421.90 51998.15 88888.00 2024-01-21 01:50:45.904 021 11159.29 421.93 51998.18 88888.00 2024-01-21 01:50:46.404 021 11159.29 421.90 51998.17 88888.00 2024-01-21 01:50:46.904 021 11159.29 421.90 51998.15 88888.00 2024-01-21 01:50:47.404 021 11159.30 421.89 51998.08 88888.00 2024-01-21 01:50:47.904 021 11159.29 421.91 51998.11 88888.00 2024-01-21 01:50:48.904 021 11159.31 421.89 51998.11 88888.00 2024-01-21 01:50:49.404 021 11159.28 421.91 51998.11 88888.00 2024-01-21 01:50:49.904 021 11159.32 421.90 51998.11 88888.00 2024-01-21 01:50:50.904 021 11159.31 421.87 51998.19 88888.00 2024-01-21 01:50:51.404 021 11159.29 421.90 51998.18 88888.00 2024-01-21 01:50:51.904 021 11159.27 421.91 51998.15 88888.00 2024-01-21 01:50:52.404 021 11159.28 421.91 51998.15 88888.00 2024-01-21 01:50:52.904 021 11159.29 421.92 51998.14 88888.00 2024-01-21 01:50:53.404 021 11159.30 421.96 51998.18 88888.00 2024-01-21 01:50:53.904 021 11159.27 421.90 51998.23 88888.00 2024-01-21 01:50:54.404 021 11159.27 421.91 51998.17 88888.00 2024-01-21 01:50:54.904 021 11159.27 421.92 51998.15 88888.00 2024-01-21 01:50:55.404 021 11159.26 421.86 51998.19 88888.00 2024-01-21 01:50:55.904 021 11159.23 421.84 51998.23 88888.00 2024-01-21 01:50:56.404 021 11159.26 421.90 51998.23 88888.00 2024-01-21 01:50:56.904 021 11159.29 421.92 51998.20 88888.00 2024-01-21 01:50:57.404 021 11159.31 421.87 51998.22 88888.00 2024-01-21 01:50:57.904 021 11159.32 421.90 51998.16 88888.00 2024-01-21 01:50:58.404 021 11159.29 421.90 51998.18 88888.00 2024-01-21 01:50:58.904 021 11159.27 421.90 51998.22 88888.00 2024-01-21 01:50:59.404 021 11159.27 421.87 51998.16 88888.00 2024-01-21 01:50:59.904 021 11159.27 421.81 51998.15 88888.00 2024-01-21 01:51:00.904 021 11159.31 421.77 51998.18 88888.00 2024-01-21 01:51:01.404 021 11159.27 421.74 51998.23 88888.00 2024-01-21 01:51:01.904 021 11159.28 421.80 51998.18 88888.00 2024-01-21 01:51:02.404 021 11159.29 421.77 51998.15 88888.00 2024-01-21 01:51:02.904 021 11159.30 421.77 51998.10 88888.00 2024-01-21 01:51:03.404 021 11159.31 421.74 51998.14 88888.00 2024-01-21 01:51:03.904 021 11159.28 421.67 51998.17 88888.00 2024-01-21 01:51:04.404 021 11159.24 421.77 51998.15 88888.00 2024-01-21 01:51:04.904 021 11159.27 421.81 51998.10 88888.00 2024-01-21 01:51:05.404 021 11159.26 421.81 51998.11 88888.00 2024-01-21 01:51:05.904 021 11159.24 421.82 51998.20 88888.00 2024-01-21 01:51:06.404 021 11159.26 421.81 51998.19 88888.00 2024-01-21 01:51:06.904 021 11159.26 421.82 51998.17 88888.00 2024-01-21 01:51:07.404 021 11159.26 421.86 51998.15 88888.00 2024-01-21 01:51:07.904 021 11159.24 421.88 51998.14 88888.00 2024-01-21 01:51:08.404 021 11159.24 421.82 51998.16 88888.00 2024-01-21 01:51:08.904 021 11159.18 421.77 51998.19 88888.00 2024-01-21 01:51:09.404 021 11159.21 421.79 51998.16 88888.00 2024-01-21 01:51:09.904 021 11159.21 421.83 51998.11 88888.00 2024-01-21 01:51:10.404 021 11159.19 421.82 51998.15 88888.00 2024-01-21 01:51:10.904 021 11159.19 421.78 51998.17 88888.00 2024-01-21 01:51:11.404 021 11159.19 421.79 51998.15 88888.00 2024-01-21 01:51:11.904 021 11159.19 421.81 51998.11 88888.00 2024-01-21 01:51:12.404 021 11159.22 421.83 51998.11 88888.00 2024-01-21 01:51:12.904 021 11159.24 421.78 51998.09 88888.00 2024-01-21 01:51:13.404 021 11159.27 421.79 51998.14 88888.00 2024-01-21 01:51:13.904 021 11159.22 421.80 51998.16 88888.00 2024-01-21 01:51:14.404 021 11159.21 421.81 51998.16 88888.00 2024-01-21 01:51:14.904 021 11159.22 421.82 51998.15 88888.00 2024-01-21 01:51:15.404 021 11159.23 421.77 51998.12 88888.00 2024-01-21 01:51:15.904 021 11159.21 421.74 51998.11 88888.00 2024-01-21 01:51:16.404 021 11159.21 421.76 51998.17 88888.00 2024-01-21 01:51:16.904 021 11159.21 421.71 51998.18 88888.00 2024-01-21 01:51:17.404 021 11159.21 421.77 51998.15 88888.00 2024-01-21 01:51:17.904 021 11159.18 421.79 51998.15 88888.00 2024-01-21 01:51:18.904 021 11159.19 421.76 51998.23 88888.00 2024-01-21 01:51:19.404 021 11159.19 421.78 51998.15 88888.00 2024-01-21 01:51:19.904 021 11159.19 421.74 51998.09 88888.00 2024-01-21 01:51:20.904 021 11159.22 421.77 51998.15 88888.00 2024-01-21 01:51:21.404 021 11159.21 421.82 51998.16 88888.00 2024-01-21 01:51:21.904 021 11159.15 421.82 51998.17 88888.00 2024-01-21 01:51:22.404 021 11159.18 421.86 51998.15 88888.00 2024-01-21 01:51:22.904 021 11159.19 421.86 51998.11 88888.00 2024-01-21 01:51:23.404 021 11159.19 421.81 51998.17 88888.00 2024-01-21 01:51:23.904 021 11159.18 421.71 51998.16 88888.00 2024-01-21 01:51:24.404 021 11159.16 421.74 51998.09 88888.00 2024-01-21 01:51:24.904 021 11159.16 421.77 51998.06 88888.00 2024-01-21 01:51:25.404 021 11159.20 421.81 51998.08 88888.00 2024-01-21 01:51:25.905 021 11159.20 421.80 51998.15 88888.00 2024-01-21 01:51:26.405 021 11159.19 421.77 51998.17 88888.00 2024-01-21 01:51:26.905 021 11159.20 421.77 51998.11 88888.00 2024-01-21 01:51:27.405 021 11159.22 421.79 51998.08 88888.00 2024-01-21 01:51:27.905 021 11159.23 421.77 51998.11 88888.00 2024-01-21 01:51:28.905 021 11159.22 421.81 51998.19 88888.00 2024-01-21 01:51:29.405 021 11159.26 421.81 51998.14 88888.00 2024-01-21 01:51:29.905 021 11159.26 421.80 51998.06 88888.00 2024-01-21 01:51:30.905 021 11159.27 421.73 51998.17 88888.00 2024-01-21 01:51:31.405 021 11159.27 421.81 51998.20 88888.00 2024-01-21 01:51:31.905 021 11159.26 421.83 51998.17 88888.00 2024-01-21 01:51:32.405 021 11159.26 421.87 51998.16 88888.00 2024-01-21 01:51:32.905 021 11159.24 421.84 51998.23 88888.00 2024-01-21 01:51:33.405 021 11159.24 421.83 51998.24 88888.00 2024-01-21 01:51:33.905 021 11159.21 421.84 51998.18 88888.00 2024-01-21 01:51:34.405 021 11159.19 421.81 51998.12 88888.00 2024-01-21 01:51:34.905 021 11159.19 421.83 51998.09 88888.00 2024-01-21 01:51:35.405 021 11159.27 421.81 51998.12 88888.00 2024-01-21 01:51:35.905 021 11159.30 421.80 51998.12 88888.00 2024-01-21 01:51:36.405 021 11159.26 421.79 51998.14 88888.00 2024-01-21 01:51:36.905 021 11159.19 421.78 51998.10 88888.00 2024-01-21 01:51:37.405 021 11159.19 421.78 51998.07 88888.00 2024-01-21 01:51:37.905 021 11159.22 421.80 51998.08 88888.00 2024-01-21 01:51:38.405 021 11159.16 421.77 51998.09 88888.00 2024-01-21 01:51:38.905 021 11159.18 421.77 51998.11 88888.00 2024-01-21 01:51:39.405 021 11159.19 421.78 51998.07 88888.00 2024-01-21 01:51:39.905 021 11159.19 421.79 51998.02 88888.00 2024-01-21 01:51:40.405 021 11159.26 421.83 51998.03 88888.00 2024-01-21 01:51:40.905 021 11159.27 421.81 51998.08 88888.00 2024-01-21 01:51:41.405 021 11159.28 421.81 51998.09 88888.00 2024-01-21 01:51:41.905 021 11159.24 421.78 51998.10 88888.00 2024-01-21 01:51:42.405 021 11159.28 421.84 51998.06 88888.00 2024-01-21 01:51:42.905 021 11159.31 421.82 51998.07 88888.00 2024-01-21 01:51:43.405 021 11159.35 421.74 51998.12 88888.00 2024-01-21 01:51:43.905 021 11159.28 421.81 51998.18 88888.00 2024-01-21 01:51:44.405 021 11159.24 421.82 51998.18 88888.00 2024-01-21 01:51:44.905 021 11159.28 421.82 51998.17 88888.00 2024-01-21 01:51:45.405 021 11159.28 421.81 51998.17 88888.00 2024-01-21 01:51:45.905 021 11159.30 421.81 51998.19 88888.00 2024-01-21 01:51:46.405 021 11159.29 421.81 51998.23 88888.00 2024-01-21 01:51:46.905 021 11159.26 421.80 51998.26 88888.00 2024-01-21 01:51:47.405 021 11159.28 421.83 51998.25 88888.00 2024-01-21 01:51:47.905 021 11159.31 421.83 51998.25 88888.00 2024-01-21 01:51:48.405 021 11159.29 421.89 51998.27 88888.00 2024-01-21 01:51:48.905 021 11159.28 421.93 51998.27 88888.00 2024-01-21 01:51:49.405 021 11159.31 421.99 51998.23 88888.00 2024-01-21 01:51:49.905 021 11159.31 421.97 51998.17 88888.00 2024-01-21 01:51:50.405 021 11159.31 421.90 51998.16 88888.00 2024-01-21 01:51:50.905 021 11159.30 421.93 51998.19 88888.00 2024-01-21 01:51:51.405 021 11159.27 421.90 51998.24 88888.00 2024-01-21 01:51:51.905 021 11159.28 421.86 51998.25 88888.00 2024-01-21 01:51:52.405 021 11159.30 421.82 51998.18 88888.00 2024-01-21 01:51:52.905 021 11159.35 421.87 51998.14 88888.00 2024-01-21 01:51:53.405 021 11159.37 421.84 51998.20 88888.00 2024-01-21 01:51:53.905 021 11159.36 421.88 51998.24 88888.00 2024-01-21 01:51:54.405 021 11159.32 421.88 51998.19 88888.00 2024-01-21 01:51:54.905 021 11159.32 421.88 51998.20 88888.00 2024-01-21 01:51:55.405 021 11159.31 421.84 51998.22 88888.00 2024-01-21 01:51:55.905 021 11159.36 421.86 51998.19 88888.00 2024-01-21 01:51:56.405 021 11159.38 421.82 51998.23 88888.00 2024-01-21 01:51:56.905 021 11159.38 421.88 51998.19 88888.00 2024-01-21 01:51:57.405 021 11159.37 421.90 51998.16 88888.00 2024-01-21 01:51:57.905 021 11159.36 421.91 51998.17 88888.00 2024-01-21 01:51:58.405 021 11159.33 421.88 51998.18 88888.00 2024-01-21 01:51:58.905 021 11159.31 421.89 51998.19 88888.00 2024-01-21 01:51:59.405 021 11159.35 421.87 51998.20 88888.00 2024-01-21 01:51:59.905 021 11159.32 421.89 51998.20 88888.00 2024-01-21 01:52:00.405 021 11159.38 421.91 51998.18 88888.00 2024-01-21 01:52:00.906 021 11159.39 421.87 51998.15 88888.00 2024-01-21 01:52:01.406 021 11159.37 421.83 51998.14 88888.00 2024-01-21 01:52:02.405 021 11159.32 421.81 51998.16 88888.00 2024-01-21 01:52:02.905 021 11159.32 421.92 51998.14 88888.00 2024-01-21 01:52:03.405 021 11159.33 421.92 51998.12 88888.00 2024-01-21 01:52:03.905 021 11159.38 421.81 51998.17 88888.00 2024-01-21 01:52:04.405 021 11159.39 421.84 51998.23 88888.00 2024-01-21 01:52:04.905 021 11159.33 421.88 51998.24 88888.00 2024-01-21 01:52:05.405 021 11159.30 421.84 51998.15 88888.00 2024-01-21 01:52:05.905 021 11159.32 421.81 51998.14 88888.00 2024-01-21 01:52:06.405 021 11159.35 421.86 51998.19 88888.00 2024-01-21 01:52:06.905 021 11159.35 421.84 51998.23 88888.00 2024-01-21 01:52:07.405 021 11159.33 421.87 51998.24 88888.00 2024-01-21 01:52:07.905 021 11159.37 421.88 51998.22 88888.00 2024-01-21 01:52:08.405 021 11159.35 421.80 51998.17 88888.00 2024-01-21 01:52:08.905 021 11159.36 421.81 51998.17 88888.00 2024-01-21 01:52:09.405 021 11159.37 421.83 51998.19 88888.00 2024-01-21 01:52:09.905 021 11159.32 421.83 51998.22 88888.00 2024-01-21 01:52:10.405 021 11159.30 421.90 51998.16 88888.00 2024-01-21 01:52:10.905 021 11159.31 421.96 51998.11 88888.00 2024-01-21 01:52:11.405 021 11159.35 421.96 51998.11 88888.00 2024-01-21 01:52:11.905 021 11159.39 421.91 51998.16 88888.00 2024-01-21 01:52:12.405 021 11159.40 421.89 51998.18 88888.00 2024-01-21 01:52:12.905 021 11159.36 421.84 51998.17 88888.00 2024-01-21 01:52:13.405 021 11159.35 421.87 51998.18 88888.00 2024-01-21 01:52:13.905 021 11159.37 421.87 51998.17 88888.00 2024-01-21 01:52:14.405 021 11159.37 421.82 51998.16 88888.00 2024-01-21 01:52:14.905 021 11159.41 421.89 51998.23 88888.00 2024-01-21 01:52:15.405 021 11159.39 421.92 51998.25 88888.00 2024-01-21 01:52:15.905 021 11159.40 421.94 51998.18 88888.00 2024-01-21 01:52:16.405 021 11159.36 421.91 51998.14 88888.00 2024-01-21 01:52:16.905 021 11159.38 421.90 51998.14 88888.00 2024-01-21 01:52:17.405 021 11159.42 421.86 51998.18 88888.00 2024-01-21 01:52:17.905 021 11159.41 421.81 51998.20 88888.00 2024-01-21 01:52:18.405 021 11159.37 421.84 51998.20 88888.00 2024-01-21 01:52:18.905 021 11159.37 421.92 51998.18 88888.00 2024-01-21 01:52:19.405 021 11159.38 421.93 51998.15 88888.00 2024-01-21 01:52:19.905 021 11159.38 421.90 51998.19 88888.00 2024-01-21 01:52:20.405 021 11159.38 421.89 51998.23 88888.00 2024-01-21 01:52:20.905 021 11159.36 421.86 51998.25 88888.00 2024-01-21 01:52:21.405 021 11159.37 421.87 51998.20 88888.00 2024-01-21 01:52:21.905 021 11159.38 421.94 51998.16 88888.00 2024-01-21 01:52:22.405 021 11159.39 421.94 51998.18 88888.00 2024-01-21 01:52:22.905 021 11159.42 421.94 51998.23 88888.00 2024-01-21 01:52:23.405 021 11159.38 421.97 51998.26 88888.00 2024-01-21 01:52:23.905 021 11159.37 421.91 51998.24 88888.00 2024-01-21 01:52:24.405 021 11159.37 421.92 51998.20 88888.00 2024-01-21 01:52:24.905 021 11159.37 421.94 51998.20 88888.00 2024-01-21 01:52:25.405 021 11159.42 421.93 51998.19 88888.00 2024-01-21 01:52:25.905 021 11159.41 421.90 51998.24 88888.00 2024-01-21 01:52:26.405 021 11159.42 421.88 51998.25 88888.00 2024-01-21 01:52:26.905 021 11159.46 421.96 51998.22 88888.00 2024-01-21 01:52:27.405 021 11159.42 421.94 51998.17 88888.00 2024-01-21 01:52:27.905 021 11159.44 421.96 51998.16 88888.00 2024-01-21 01:52:28.405 021 11159.40 421.96 51998.20 88888.00 2024-01-21 01:52:28.905 021 11159.36 421.93 51998.22 88888.00 2024-01-21 01:52:29.405 021 11159.30 421.97 51998.14 88888.00 2024-01-21 01:52:29.905 021 11159.35 421.93 51998.09 88888.00 2024-01-21 01:52:30.405 021 11159.40 421.87 51998.09 88888.00 2024-01-21 01:52:30.905 021 11159.47 421.87 51998.11 88888.00 2024-01-21 01:52:31.405 021 11159.44 421.87 51998.15 88888.00 2024-01-21 01:52:32.405 021 11159.37 421.90 51998.11 88888.00 2024-01-21 01:52:32.905 021 11159.40 421.89 51998.09 88888.00 2024-01-21 01:52:33.405 021 11159.46 421.89 51998.10 88888.00 2024-01-21 01:52:33.905 021 11159.46 421.88 51998.15 88888.00 2024-01-21 01:52:34.405 021 11159.47 421.87 51998.19 88888.00 2024-01-21 01:52:34.905 021 11159.45 421.88 51998.19 88888.00 2024-01-21 01:52:35.405 021 11159.42 421.82 51998.16 88888.00 2024-01-21 01:52:35.905 021 11159.45 421.87 51998.14 88888.00 2024-01-21 01:52:36.405 021 11159.45 421.88 51998.12 88888.00 2024-01-21 01:52:36.905 021 11159.45 421.83 51998.16 88888.00 2024-01-21 01:52:37.405 021 11159.42 421.86 51998.15 88888.00 2024-01-21 01:52:37.905 021 11159.38 421.86 51998.11 88888.00 2024-01-21 01:52:38.405 021 11159.44 421.86 51998.10 88888.00 2024-01-21 01:52:38.905 021 11159.44 421.86 51998.09 88888.00 2024-01-21 01:52:39.405 021 11159.42 421.86 51998.11 88888.00 2024-01-21 01:52:39.905 021 11159.39 421.86 51998.15 88888.00 2024-01-21 01:52:40.405 021 11159.39 421.90 51998.16 88888.00 2024-01-21 01:52:40.905 021 11159.39 421.87 51998.16 88888.00 2024-01-21 01:52:41.405 021 11159.38 421.86 51998.15 88888.00 2024-01-21 01:52:41.905 021 11159.38 421.88 51998.12 88888.00 2024-01-21 01:52:42.405 021 11159.36 421.84 51998.16 88888.00 2024-01-21 01:52:42.905 021 11159.33 421.82 51998.20 88888.00 2024-01-21 01:52:43.405 021 11159.36 421.81 51998.22 88888.00 2024-01-21 01:52:43.905 021 11159.31 421.83 51998.17 88888.00 2024-01-21 01:52:44.405 021 11159.33 421.89 51998.16 88888.00 2024-01-21 01:52:44.905 021 11159.37 421.93 51998.17 88888.00 2024-01-21 01:52:45.405 021 11159.35 421.91 51998.17 88888.00 2024-01-21 01:52:45.905 021 11159.31 421.91 51998.22 88888.00 2024-01-21 01:52:46.405 021 11159.30 421.92 51998.15 88888.00 2024-01-21 01:52:46.905 021 11159.31 421.91 51998.12 88888.00 2024-01-21 01:52:47.406 021 11159.35 421.92 51998.10 88888.00 2024-01-21 01:52:47.906 021 11159.31 421.89 51998.12 88888.00 2024-01-21 01:52:48.406 021 11159.31 421.89 51998.16 88888.00 2024-01-21 01:52:48.906 021 11159.38 421.91 51998.17 88888.00 2024-01-21 01:52:49.406 021 11159.36 421.89 51998.15 88888.00 2024-01-21 01:52:49.906 021 11159.33 421.84 51998.12 88888.00 2024-01-21 01:52:50.406 021 11159.33 421.89 51998.18 88888.00 2024-01-21 01:52:50.906 021 11159.33 421.83 51998.20 88888.00 2024-01-21 01:52:51.406 021 11159.29 421.83 51998.23 88888.00 2024-01-21 01:52:51.906 021 11159.27 421.83 51998.17 88888.00 2024-01-21 01:52:52.405 021 11159.31 421.80 51998.11 88888.00 2024-01-21 01:52:52.905 021 11159.32 421.83 51998.11 88888.00 2024-01-21 01:52:53.405 021 11159.30 421.79 51998.14 88888.00 2024-01-21 01:52:53.905 021 11159.28 421.83 51998.15 88888.00 2024-01-21 01:52:54.405 021 11159.29 421.79 51998.12 88888.00 2024-01-21 01:52:54.905 021 11159.30 421.79 51998.12 88888.00 2024-01-21 01:52:55.405 021 11159.33 421.81 51998.15 88888.00 2024-01-21 01:52:55.905 021 11159.32 421.81 51998.18 88888.00 2024-01-21 01:52:56.405 021 11159.32 421.83 51998.24 88888.00 2024-01-21 01:52:56.905 021 11159.32 421.88 51998.18 88888.00 2024-01-21 01:52:57.405 021 11159.35 421.83 51998.09 88888.00 2024-01-21 01:52:57.905 021 11159.37 421.79 51998.08 88888.00 2024-01-21 01:52:58.405 021 11159.39 421.77 51998.14 88888.00 2024-01-21 01:52:58.905 021 11159.38 421.77 51998.17 88888.00 2024-01-21 01:52:59.405 021 11159.32 421.80 51998.18 88888.00 2024-01-21 01:52:59.905 021 11159.30 421.80 51998.12 88888.00 2024-01-21 01:53:00.405 021 11159.35 421.83 51998.05 88888.00 2024-01-21 01:53:00.905 021 11159.33 421.77 51998.07 88888.00 2024-01-21 01:53:01.405 021 11159.31 421.77 51998.12 88888.00 2024-01-21 01:53:01.905 021 11159.35 421.77 51998.17 88888.00 2024-01-21 01:53:02.405 021 11159.30 421.81 51998.15 88888.00 2024-01-21 01:53:02.905 021 11159.28 421.80 51998.12 88888.00 2024-01-21 01:53:03.405 021 11159.29 421.84 51998.12 88888.00 2024-01-21 01:53:03.905 021 11159.29 421.81 51998.16 88888.00 2024-01-21 01:53:04.405 021 11159.30 421.81 51998.19 88888.00 2024-01-21 01:53:04.905 021 11159.28 421.82 51998.18 88888.00 2024-01-21 01:53:05.405 021 11159.28 421.82 51998.17 88888.00 2024-01-21 01:53:05.905 021 11159.29 421.84 51998.16 88888.00 2024-01-21 01:53:06.405 021 11159.28 421.81 51998.18 88888.00 2024-01-21 01:53:06.905 021 11159.23 421.81 51998.23 88888.00 2024-01-21 01:53:07.405 021 11159.21 421.82 51998.22 88888.00 2024-01-21 01:53:07.905 021 11159.21 421.82 51998.16 88888.00 2024-01-21 01:53:08.405 021 11159.19 421.84 51998.11 88888.00 2024-01-21 01:53:08.905 021 11159.20 421.93 51998.14 88888.00 2024-01-21 01:53:09.405 021 11159.21 421.91 51998.16 88888.00 2024-01-21 01:53:09.905 021 11159.15 421.89 51998.16 88888.00 2024-01-21 01:53:10.405 021 11159.19 421.87 51998.14 88888.00 2024-01-21 01:53:10.905 021 11159.19 421.83 51998.12 88888.00 2024-01-21 01:53:11.405 021 11159.19 421.84 51998.17 88888.00 2024-01-21 01:53:11.905 021 11159.15 421.93 51998.18 88888.00 2024-01-21 01:53:12.405 021 11159.13 421.93 51998.15 88888.00 2024-01-21 01:53:12.905 021 11159.12 421.93 51998.12 88888.00 2024-01-21 01:53:13.405 021 11159.14 421.92 51998.16 88888.00 2024-01-21 01:53:13.905 021 11159.14 421.94 51998.23 88888.00 2024-01-21 01:53:14.405 021 11159.12 421.99 51998.24 88888.00 2024-01-21 01:53:14.905 021 11159.09 421.97 51998.16 88888.00 2024-01-21 01:53:15.405 021 11159.13 421.97 51998.12 88888.00 2024-01-21 01:53:15.905 021 11159.10 421.98 51998.16 88888.00 2024-01-21 01:53:16.405 021 11159.06 421.92 51998.17 88888.00 2024-01-21 01:53:16.905 021 11159.09 421.98 51998.12 88888.00 2024-01-21 01:53:17.405 021 11159.12 421.97 51998.10 88888.00 2024-01-21 01:53:17.905 021 11159.15 421.93 51998.15 88888.00 2024-01-21 01:53:18.405 021 11159.16 421.96 51998.18 88888.00 2024-01-21 01:53:18.905 021 11159.19 422.01 51998.18 88888.00 2024-01-21 01:53:19.405 021 11159.19 422.02 51998.16 88888.00 2024-01-21 01:53:19.905 021 11159.14 422.00 51998.15 88888.00 2024-01-21 01:53:20.405 021 11159.19 422.02 51998.15 88888.00 2024-01-21 01:53:20.905 021 11159.21 422.01 51998.14 88888.00 2024-01-21 01:53:21.405 021 11159.20 422.02 51998.18 88888.00 2024-01-21 01:53:21.905 021 11159.14 422.00 51998.16 88888.00 2024-01-21 01:53:22.405 021 11159.15 422.00 51998.12 88888.00 2024-01-21 01:53:22.905 021 11159.14 422.01 51998.12 88888.00 2024-01-21 01:53:24.405 021 11159.14 422.08 51998.09 88888.00 2024-01-21 01:53:24.905 021 11159.12 422.10 51998.05 88888.00 2024-01-21 01:53:25.405 021 11159.16 422.08 51998.12 88888.00 2024-01-21 01:53:25.905 021 11159.18 422.01 51998.17 88888.00 2024-01-21 01:53:26.405 021 11159.19 422.02 51998.12 88888.00 2024-01-21 01:53:26.905 021 11159.14 421.99 51998.07 88888.00 2024-01-21 01:53:27.405 021 11159.13 421.99 51998.05 88888.00 2024-01-21 01:53:27.905 021 11159.13 422.00 51998.09 88888.00 2024-01-21 01:53:28.405 021 11159.13 421.98 51998.15 88888.00 2024-01-21 01:53:28.905 021 11159.15 421.98 51998.09 88888.00 2024-01-21 01:53:29.405 021 11159.19 421.98 51998.07 88888.00 2024-01-21 01:53:29.905 021 11159.21 422.03 51998.08 88888.00 2024-01-21 01:53:30.405 021 11159.26 421.99 51998.12 88888.00 2024-01-21 01:53:30.905 021 11159.26 421.92 51998.11 88888.00 2024-01-21 01:53:31.405 021 11159.20 421.93 51998.08 88888.00 2024-01-21 01:53:31.905 021 11159.16 421.99 51998.07 88888.00 2024-01-21 01:53:32.405 021 11159.20 421.94 51998.06 88888.00 2024-01-21 01:53:32.905 021 11159.22 421.91 51998.07 88888.00 2024-01-21 01:53:33.905 021 11159.21 421.88 51998.11 88888.00 2024-01-21 01:53:34.405 021 11159.19 421.89 51998.08 88888.00 2024-01-21 01:53:34.905 021 11159.14 421.89 51998.07 88888.00 2024-01-21 01:53:35.405 021 11159.16 421.87 51998.10 88888.00 2024-01-21 01:53:35.905 021 11159.18 421.84 51998.11 88888.00 2024-01-21 01:53:36.405 021 11159.18 421.89 51998.07 88888.00 2024-01-21 01:53:36.905 021 11159.16 421.90 51998.01 88888.00 2024-01-21 01:53:37.405 021 11159.20 421.86 51997.97 88888.00 2024-01-21 01:53:37.905 021 11159.18 421.80 51998.00 88888.00 2024-01-21 01:53:38.405 021 11159.16 421.83 51998.10 88888.00 2024-01-21 01:53:38.905 021 11159.15 421.83 51998.12 88888.00 2024-01-21 01:53:39.405 021 11159.19 421.80 51998.11 88888.00 2024-01-21 01:53:39.905 021 11159.20 421.77 51998.12 88888.00 2024-01-21 01:53:40.405 021 11159.18 421.76 51998.12 88888.00 2024-01-21 01:53:40.905 021 11159.15 421.76 51998.10 88888.00 2024-01-21 01:53:41.405 021 11159.15 421.83 51998.06 88888.00 2024-01-21 01:53:41.905 021 11159.18 421.84 51998.02 88888.00 2024-01-21 01:53:42.405 021 11159.18 421.82 51998.02 88888.00 2024-01-21 01:53:42.905 021 11159.21 421.81 51998.07 88888.00 2024-01-21 01:53:43.405 021 11159.21 421.86 51998.09 88888.00 2024-01-21 01:53:43.906 021 11159.20 421.82 51998.07 88888.00 2024-01-21 01:53:44.406 021 11159.20 421.78 51998.06 88888.00 2024-01-21 01:53:44.906 021 11159.18 421.77 51998.02 88888.00 2024-01-21 01:53:45.406 021 11159.18 421.83 51998.07 88888.00 2024-01-21 01:53:45.906 021 11159.16 421.86 51998.12 88888.00 2024-01-21 01:53:46.406 021 11159.12 421.81 51998.12 88888.00 2024-01-21 01:53:46.906 021 11159.12 421.83 51998.08 88888.00 2024-01-21 01:53:47.406 021 11159.11 421.89 51998.05 88888.00 2024-01-21 01:53:47.906 021 11159.09 421.90 51998.09 88888.00 2024-01-21 01:53:48.406 021 11159.11 421.91 51998.15 88888.00 2024-01-21 01:53:48.905 021 11159.10 421.92 51998.12 88888.00 2024-01-21 01:53:49.405 021 11159.09 421.93 51998.11 88888.00 2024-01-21 01:53:49.905 021 11159.11 421.93 51998.10 88888.00 2024-01-21 01:53:50.405 021 11159.11 421.99 51998.16 88888.00 2024-01-21 01:53:50.905 021 11159.07 422.00 51998.18 88888.00 2024-01-21 01:53:51.405 021 11159.09 421.98 51998.12 88888.00 2024-01-21 01:53:51.905 021 11159.06 421.98 51998.11 88888.00 2024-01-21 01:53:52.405 021 11159.07 421.96 51998.10 88888.00 2024-01-21 01:53:52.905 021 11159.09 421.96 51998.11 88888.00 2024-01-21 01:53:53.405 021 11159.07 421.99 51998.15 88888.00 2024-01-21 01:53:53.905 021 11159.03 422.02 51998.10 88888.00 2024-01-21 01:53:54.405 021 11159.07 422.05 51998.15 88888.00 2024-01-21 01:53:54.905 021 11159.05 421.98 51998.19 88888.00 2024-01-21 01:53:55.405 021 11159.01 421.96 51998.18 88888.00 2024-01-21 01:53:55.905 021 11159.07 421.99 51998.12 88888.00 2024-01-21 01:53:56.405 021 11159.11 421.99 51998.12 88888.00 2024-01-21 01:53:56.905 021 11159.12 421.99 51998.15 88888.00 2024-01-21 01:53:57.405 021 11159.05 422.01 51998.17 88888.00 2024-01-21 01:53:57.905 021 11159.04 421.99 51998.18 88888.00 2024-01-21 01:53:58.405 021 11159.04 422.00 51998.16 88888.00 2024-01-21 01:53:58.905 021 11159.09 422.03 51998.14 88888.00 2024-01-21 01:53:59.405 021 11159.09 422.06 51998.16 88888.00 2024-01-21 01:53:59.905 021 11159.10 422.08 51998.14 88888.00 2024-01-21 01:54:00.405 021 11159.07 422.08 51998.09 88888.00 2024-01-21 01:54:00.905 021 11159.05 422.07 51998.02 88888.00 2024-01-21 01:54:01.405 021 11159.11 422.10 51998.01 88888.00 2024-01-21 01:54:01.905 021 11159.14 422.10 51998.08 88888.00 2024-01-21 01:54:02.405 021 11159.13 422.09 51998.10 88888.00 2024-01-21 01:54:02.905 021 11159.18 422.10 51998.06 88888.00 2024-01-21 01:54:03.405 021 11159.18 422.10 51998.05 88888.00 2024-01-21 01:54:03.906 021 11159.12 422.10 51998.08 88888.00 2024-01-21 01:54:04.406 021 11159.10 422.08 51998.09 88888.00 2024-01-21 01:54:04.906 021 11159.12 422.05 51998.15 88888.00 2024-01-21 01:54:05.406 021 11159.13 422.09 51998.11 88888.00 2024-01-21 01:54:05.906 021 11159.15 422.09 51998.10 88888.00 2024-01-21 01:54:06.406 021 11159.19 422.08 51998.14 88888.00 2024-01-21 01:54:06.906 021 11159.16 422.06 51998.16 88888.00 2024-01-21 01:54:07.406 021 11159.11 422.09 51998.18 88888.00 2024-01-21 01:54:07.906 021 11159.11 422.07 51998.16 88888.00 2024-01-21 01:54:08.406 021 11159.13 422.03 51998.14 88888.00 2024-01-21 01:54:08.906 021 11159.15 422.03 51998.15 88888.00 2024-01-21 01:54:09.406 021 11159.15 422.02 51998.20 88888.00 2024-01-21 01:54:09.906 021 11159.16 422.02 51998.14 88888.00 2024-01-21 01:54:10.406 021 11159.14 422.02 51998.06 88888.00 2024-01-21 01:54:10.906 021 11159.15 422.05 51998.05 88888.00 2024-01-21 01:54:11.406 021 11159.14 422.05 51998.08 88888.00 2024-01-21 01:54:11.906 021 11159.14 422.08 51998.14 88888.00 2024-01-21 01:54:12.406 021 11159.14 422.08 51998.12 88888.00 2024-01-21 01:54:12.906 021 11159.13 422.09 51998.03 88888.00 2024-01-21 01:54:13.406 021 11159.16 422.08 51998.00 88888.00 2024-01-21 01:54:13.906 021 11159.14 422.07 51998.07 88888.00 2024-01-21 01:54:14.406 021 11159.11 422.06 51998.11 88888.00 2024-01-21 01:54:15.406 021 11159.11 422.05 51998.10 88888.00 2024-01-21 01:54:15.906 021 11159.20 422.08 51998.12 88888.00 2024-01-21 01:54:16.406 021 11159.20 422.08 51998.11 88888.00 2024-01-21 01:54:16.906 021 11159.19 422.09 51998.12 88888.00 2024-01-21 01:54:17.406 021 11159.19 422.08 51998.09 88888.00 2024-01-21 01:54:17.906 021 11159.20 422.11 51998.05 88888.00 2024-01-21 01:54:18.406 021 11159.22 422.12 51998.07 88888.00 2024-01-21 01:54:18.906 021 11159.21 422.18 51998.11 88888.00 2024-01-21 01:54:19.406 021 11159.16 422.20 51998.10 88888.00 2024-01-21 01:54:19.906 021 11159.12 422.21 51998.08 88888.00 2024-01-21 01:54:20.406 021 11159.12 422.19 51998.10 88888.00 2024-01-21 01:54:20.906 021 11159.16 422.17 51998.11 88888.00 2024-01-21 01:54:21.406 021 11159.16 422.13 51998.12 88888.00 2024-01-21 01:54:21.906 021 11159.16 422.15 51998.14 88888.00 2024-01-21 01:54:22.406 021 11159.14 422.09 51998.10 88888.00 2024-01-21 01:54:22.906 021 11159.16 422.17 51998.07 88888.00 2024-01-21 01:54:23.406 021 11159.14 422.17 51998.11 88888.00 2024-01-21 01:54:23.906 021 11159.12 422.21 51998.10 88888.00 2024-01-21 01:54:24.406 021 11159.11 422.17 51998.14 88888.00 2024-01-21 01:54:25.406 021 11159.18 422.16 51998.09 88888.00 2024-01-21 01:54:25.906 021 11159.16 422.19 51998.12 88888.00 2024-01-21 01:54:26.406 021 11159.18 422.19 51998.12 88888.00 2024-01-21 01:54:26.906 021 11159.15 422.17 51998.15 88888.00 2024-01-21 01:54:27.406 021 11159.15 422.16 51998.11 88888.00 2024-01-21 01:54:27.906 021 11159.18 422.17 51998.06 88888.00 2024-01-21 01:54:28.406 021 11159.21 422.17 51998.06 88888.00 2024-01-21 01:54:28.906 021 11159.18 422.12 51998.10 88888.00 2024-01-21 01:54:29.406 021 11159.18 422.09 51998.07 88888.00 2024-01-21 01:54:29.906 021 11159.19 422.13 51998.07 88888.00 2024-01-21 01:54:30.406 021 11159.15 422.15 51998.06 88888.00 2024-01-21 01:54:30.906 021 11159.16 422.13 51998.03 88888.00 2024-01-21 01:54:31.406 021 11159.18 422.11 51998.07 88888.00 2024-01-21 01:54:31.906 021 11159.19 422.11 51998.07 88888.00 2024-01-21 01:54:32.406 021 11159.19 422.10 51998.00 88888.00 2024-01-21 01:54:32.906 021 11159.22 422.11 51997.94 88888.00 2024-01-21 01:54:33.406 021 11159.22 422.15 51997.93 88888.00 2024-01-21 01:54:33.906 021 11159.26 422.12 51997.96 88888.00 2024-01-21 01:54:34.406 021 11159.23 422.08 51997.99 88888.00 2024-01-21 01:54:34.906 021 11159.23 422.06 51997.98 88888.00 2024-01-21 01:54:35.407 021 11159.23 422.08 51997.97 88888.00 2024-01-21 01:54:35.907 021 11159.23 422.11 51997.97 88888.00 2024-01-21 01:54:36.407 021 11159.24 422.13 51997.99 88888.00 2024-01-21 01:54:36.907 021 11159.24 422.10 51998.02 88888.00 2024-01-21 01:54:37.407 021 11159.24 422.11 51998.08 88888.00 2024-01-21 01:54:37.907 021 11159.24 422.12 51998.06 88888.00 2024-01-21 01:54:38.407 021 11159.23 422.15 51998.03 88888.00 2024-01-21 01:54:38.907 021 11159.24 422.15 51998.01 88888.00 2024-01-21 01:54:39.407 021 11159.24 422.11 51998.05 88888.00 2024-01-21 01:54:39.907 021 11159.20 422.10 51998.03 88888.00 2024-01-21 01:54:40.406 021 11159.19 422.16 51998.02 88888.00 2024-01-21 01:54:40.906 021 11159.22 422.13 51998.00 88888.00 2024-01-21 01:54:41.406 021 11159.28 422.16 51997.98 88888.00 2024-01-21 01:54:41.906 021 11159.28 422.08 51997.99 88888.00 2024-01-21 01:54:42.406 021 11159.28 422.06 51998.06 88888.00 2024-01-21 01:54:42.906 021 11159.29 422.02 51998.06 88888.00 2024-01-21 01:54:43.406 021 11159.28 422.07 51998.02 88888.00 2024-01-21 01:54:43.906 021 11159.30 422.09 51997.99 88888.00 2024-01-21 01:54:44.406 021 11159.30 422.07 51997.99 88888.00 2024-01-21 01:54:44.906 021 11159.30 422.06 51998.02 88888.00 2024-01-21 01:54:45.406 021 11159.33 422.07 51998.07 88888.00 2024-01-21 01:54:45.906 021 11159.30 422.11 51998.08 88888.00 2024-01-21 01:54:46.406 021 11159.26 422.11 51998.06 88888.00 2024-01-21 01:54:46.906 021 11159.23 422.16 51998.05 88888.00 2024-01-21 01:54:47.406 021 11159.23 422.15 51998.07 88888.00 2024-01-21 01:54:47.906 021 11159.22 422.11 51998.11 88888.00 2024-01-21 01:54:48.406 021 11159.24 422.10 51998.16 88888.00 2024-01-21 01:54:48.906 021 11159.28 422.10 51998.15 88888.00 2024-01-21 01:54:49.406 021 11159.33 422.10 51998.14 88888.00 2024-01-21 01:54:49.906 021 11159.35 422.11 51998.10 88888.00 2024-01-21 01:54:50.407 021 11159.35 422.08 51998.16 88888.00 2024-01-21 01:54:50.907 021 11159.31 422.09 51998.15 88888.00 2024-01-21 01:54:51.407 021 11159.30 422.12 51998.12 88888.00 2024-01-21 01:54:51.907 021 11159.27 422.15 51998.07 88888.00 2024-01-21 01:54:52.407 021 11159.30 422.16 51998.06 88888.00 2024-01-21 01:54:52.907 021 11159.35 422.13 51998.07 88888.00 2024-01-21 01:54:53.407 021 11159.36 422.12 51998.09 88888.00 2024-01-21 01:54:53.907 021 11159.37 422.12 51998.11 88888.00 2024-01-21 01:54:54.407 021 11159.32 422.16 51998.07 88888.00 2024-01-21 01:54:54.907 021 11159.33 422.13 51998.01 88888.00 2024-01-21 01:54:55.406 021 11159.32 422.18 51998.01 88888.00 2024-01-21 01:54:55.906 021 11159.30 422.20 51998.07 88888.00 2024-01-21 01:54:56.406 021 11159.27 422.19 51998.07 88888.00 2024-01-21 01:54:56.906 021 11159.23 422.21 51998.05 88888.00 2024-01-21 01:54:57.406 021 11159.23 422.22 51998.01 88888.00 2024-01-21 01:54:57.906 021 11159.27 422.22 51998.01 88888.00 2024-01-21 01:54:58.406 021 11159.28 422.20 51998.00 88888.00 2024-01-21 01:54:58.906 021 11159.26 422.21 51997.97 88888.00 2024-01-21 01:54:59.406 021 11159.23 422.22 51998.03 88888.00 2024-01-21 01:54:59.906 021 11159.26 422.18 51998.06 88888.00 2024-01-21 01:55:00.406 021 11159.28 422.16 51998.02 88888.00 2024-01-21 01:55:00.906 021 11159.29 422.15 51998.02 88888.00 2024-01-21 01:55:01.406 021 11159.28 422.20 51998.06 88888.00 2024-01-21 01:55:01.906 021 11159.28 422.19 51998.09 88888.00 2024-01-21 01:55:02.406 021 11159.28 422.16 51998.09 88888.00 2024-01-21 01:55:02.906 021 11159.26 422.19 51998.06 88888.00 2024-01-21 01:55:03.406 021 11159.27 422.16 51998.03 88888.00 2024-01-21 01:55:03.906 021 11159.27 422.26 51998.07 88888.00 2024-01-21 01:55:04.406 021 11159.24 422.22 51998.12 88888.00 2024-01-21 01:55:04.906 021 11159.27 422.22 51998.11 88888.00 2024-01-21 01:55:05.406 021 11159.28 422.19 51998.12 88888.00 2024-01-21 01:55:05.906 021 11159.28 422.21 51998.10 88888.00 2024-01-21 01:55:06.406 021 11159.28 422.17 51998.07 88888.00 2024-01-21 01:55:06.906 021 11159.28 422.18 51998.10 88888.00 2024-01-21 01:55:07.406 021 11159.27 422.23 51998.12 88888.00 2024-01-21 01:55:07.906 021 11159.26 422.22 51998.11 88888.00 2024-01-21 01:55:08.406 021 11159.26 422.20 51998.09 88888.00 2024-01-21 01:55:08.906 021 11159.24 422.18 51998.09 88888.00 2024-01-21 01:55:09.406 021 11159.23 422.16 51998.14 88888.00 2024-01-21 01:55:09.906 021 11159.23 422.17 51998.16 88888.00 2024-01-21 01:55:10.406 021 11159.20 422.17 51998.12 88888.00 2024-01-21 01:55:10.906 021 11159.16 422.19 51998.07 88888.00 2024-01-21 01:55:11.406 021 11159.19 422.20 51998.07 88888.00 2024-01-21 01:55:11.906 021 11159.23 422.17 51998.07 88888.00 2024-01-21 01:55:12.406 021 11159.22 422.20 51998.14 88888.00 2024-01-21 01:55:12.906 021 11159.24 422.22 51998.16 88888.00 2024-01-21 01:55:13.406 021 11159.30 422.19 51998.12 88888.00 2024-01-21 01:55:13.906 021 11159.31 422.15 51998.09 88888.00 2024-01-21 01:55:14.406 021 11159.33 422.17 51998.12 88888.00 2024-01-21 01:55:14.906 021 11159.30 422.17 51998.14 88888.00 2024-01-21 01:55:15.406 021 11159.28 422.18 51998.16 88888.00 2024-01-21 01:55:15.906 021 11159.29 422.20 51998.12 88888.00 2024-01-21 01:55:16.406 021 11159.28 422.19 51998.09 88888.00 2024-01-21 01:55:16.906 021 11159.27 422.22 51998.08 88888.00 2024-01-21 01:55:17.406 021 11159.24 422.18 51998.16 88888.00 2024-01-21 01:55:17.906 021 11159.19 422.17 51998.20 88888.00 2024-01-21 01:55:18.406 021 11159.16 422.17 51998.16 88888.00 2024-01-21 01:55:18.906 021 11159.20 422.20 51998.10 88888.00 2024-01-21 01:55:19.406 021 11159.21 422.26 51998.11 88888.00 2024-01-21 01:55:19.906 021 11159.24 422.19 51998.12 88888.00 2024-01-21 01:55:20.406 021 11159.22 422.17 51998.12 88888.00 2024-01-21 01:55:20.906 021 11159.21 422.17 51998.11 88888.00 2024-01-21 01:55:21.406 021 11159.26 422.18 51998.09 88888.00 2024-01-21 01:55:21.906 021 11159.27 422.20 51998.12 88888.00 2024-01-21 01:55:22.406 021 11159.27 422.23 51998.17 88888.00 2024-01-21 01:55:22.906 021 11159.23 422.21 51998.23 88888.00 2024-01-21 01:55:23.406 021 11159.23 422.19 51998.20 88888.00 2024-01-21 01:55:23.906 021 11159.23 422.18 51998.16 88888.00 2024-01-21 01:55:24.406 021 11159.23 422.21 51998.16 88888.00 2024-01-21 01:55:24.906 021 11159.23 422.19 51998.19 88888.00 2024-01-21 01:55:25.406 021 11159.23 422.19 51998.22 88888.00 2024-01-21 01:55:25.906 021 11159.22 422.20 51998.16 88888.00 2024-01-21 01:55:26.406 021 11159.20 422.21 51998.15 88888.00 2024-01-21 01:55:26.906 021 11159.18 422.25 51998.16 88888.00 2024-01-21 01:55:27.406 021 11159.19 422.26 51998.17 88888.00 2024-01-21 01:55:27.906 021 11159.19 422.22 51998.16 88888.00 2024-01-21 01:55:28.406 021 11159.19 422.27 51998.14 88888.00 2024-01-21 01:55:28.906 021 11159.22 422.21 51998.11 88888.00 2024-01-21 01:55:29.406 021 11159.26 422.18 51998.10 88888.00 2024-01-21 01:55:29.906 021 11159.22 422.17 51998.12 88888.00 2024-01-21 01:55:30.407 021 11159.16 422.13 51998.16 88888.00 2024-01-21 01:55:30.907 021 11159.15 422.11 51998.10 88888.00 2024-01-21 01:55:31.407 021 11159.19 422.21 51998.03 88888.00 2024-01-21 01:55:31.907 021 11159.21 422.20 51998.02 88888.00 2024-01-21 01:55:32.407 021 11159.22 422.18 51998.05 88888.00 2024-01-21 01:55:32.907 021 11159.21 422.19 51998.06 88888.00 2024-01-21 01:55:33.407 021 11159.15 422.17 51998.03 88888.00 2024-01-21 01:55:33.907 021 11159.19 422.17 51998.02 88888.00 2024-01-21 01:55:34.407 021 11159.24 422.19 51998.02 88888.00 2024-01-21 01:55:34.907 021 11159.26 422.18 51998.07 88888.00 2024-01-21 01:55:35.406 021 11159.23 422.17 51998.09 88888.00 2024-01-21 01:55:35.906 021 11159.22 422.20 51998.07 88888.00 2024-01-21 01:55:36.906 021 11159.21 422.15 51997.99 88888.00 2024-01-21 01:55:37.406 021 11159.20 422.21 51998.08 88888.00 2024-01-21 01:55:37.906 021 11159.22 422.26 51998.14 88888.00 2024-01-21 01:55:38.406 021 11159.19 422.20 51998.12 88888.00 2024-01-21 01:55:38.906 021 11159.21 422.25 51998.07 88888.00 2024-01-21 01:55:39.406 021 11159.20 422.20 51998.03 88888.00 2024-01-21 01:55:39.906 021 11159.20 422.19 51998.05 88888.00 2024-01-21 01:55:40.406 021 11159.19 422.25 51998.10 88888.00 2024-01-21 01:55:40.906 021 11159.16 422.27 51998.11 88888.00 2024-01-21 01:55:41.406 021 11159.14 422.25 51998.07 88888.00 2024-01-21 01:55:41.906 021 11159.12 422.27 51998.08 88888.00 2024-01-21 01:55:42.406 021 11159.11 422.26 51998.12 88888.00 2024-01-21 01:55:42.906 021 11159.11 422.20 51998.15 88888.00 2024-01-21 01:55:43.406 021 11159.12 422.21 51998.16 88888.00 2024-01-21 01:55:43.906 021 11159.13 422.28 51998.12 88888.00 2024-01-21 01:55:44.406 021 11159.11 422.29 51998.08 88888.00 2024-01-21 01:55:44.906 021 11159.09 422.22 51998.11 88888.00 2024-01-21 01:55:45.406 021 11159.09 422.28 51998.16 88888.00 2024-01-21 01:55:45.906 021 11159.04 422.29 51998.11 88888.00 2024-01-21 01:55:46.906 021 11159.07 422.33 51998.18 88888.00 2024-01-21 01:55:47.406 021 11159.07 422.32 51998.18 88888.00 2024-01-21 01:55:47.906 021 11159.06 422.32 51998.14 88888.00 2024-01-21 01:55:48.406 021 11159.09 422.33 51998.14 88888.00 2024-01-21 01:55:48.906 021 11159.12 422.33 51998.12 88888.00 2024-01-21 01:55:49.406 021 11159.13 422.32 51998.15 88888.00 2024-01-21 01:55:49.906 021 11159.16 422.35 51998.17 88888.00 2024-01-21 01:55:50.406 021 11159.11 422.40 51998.12 88888.00 2024-01-21 01:55:50.906 021 11159.10 422.33 51998.11 88888.00 2024-01-21 01:55:51.406 021 11159.12 422.35 51998.08 88888.00 2024-01-21 01:55:51.906 021 11159.12 422.35 51998.11 88888.00 2024-01-21 01:55:52.406 021 11159.11 422.32 51998.16 88888.00 2024-01-21 01:55:52.906 021 11159.12 422.31 51998.10 88888.00 2024-01-21 01:55:53.406 021 11159.11 422.36 51998.07 88888.00 2024-01-21 01:55:53.906 021 11159.14 422.39 51998.11 88888.00 2024-01-21 01:55:54.406 021 11159.12 422.37 51998.14 88888.00 2024-01-21 01:55:54.906 021 11159.09 422.29 51998.11 88888.00 2024-01-21 01:55:55.406 021 11159.05 422.32 51998.10 88888.00 2024-01-21 01:55:55.906 021 11159.11 422.35 51998.10 88888.00 2024-01-21 01:55:56.907 021 11159.12 422.35 51998.12 88888.00 2024-01-21 01:55:57.407 021 11159.11 422.38 51998.12 88888.00 2024-01-21 01:55:57.907 021 11159.15 422.44 51998.14 88888.00 2024-01-21 01:55:58.407 021 11159.11 422.46 51998.11 88888.00 2024-01-21 01:55:58.907 021 11159.09 422.47 51998.12 88888.00 2024-01-21 01:55:59.407 021 11159.12 422.50 51998.11 88888.00 2024-01-21 01:55:59.907 021 11159.09 422.56 51998.10 88888.00 2024-01-21 01:56:00.407 021 11159.10 422.55 51998.05 88888.00 2024-01-21 01:56:00.907 021 11159.13 422.46 51998.05 88888.00 2024-01-21 01:56:01.407 021 11159.15 422.46 51998.12 88888.00 2024-01-21 01:56:01.906 021 11159.11 422.48 51998.14 88888.00 2024-01-21 01:56:02.406 021 11159.11 422.50 51998.09 88888.00 2024-01-21 01:56:02.906 021 11159.11 422.47 51998.09 88888.00 2024-01-21 01:56:03.406 021 11159.13 422.48 51998.11 88888.00 2024-01-21 01:56:03.906 021 11159.09 422.50 51998.16 88888.00 2024-01-21 01:56:04.907 021 11159.02 422.49 51998.08 88888.00 2024-01-21 01:56:05.407 021 11159.11 422.51 51998.07 88888.00 2024-01-21 01:56:05.907 021 11159.15 422.50 51998.14 88888.00 2024-01-21 01:56:06.907 021 11159.10 422.50 51998.16 88888.00 2024-01-21 01:56:07.407 021 11159.12 422.49 51998.11 88888.00 2024-01-21 01:56:07.907 021 11159.13 422.46 51998.12 88888.00 2024-01-21 01:56:08.407 021 11159.10 422.41 51998.15 88888.00 2024-01-21 01:56:08.907 021 11159.06 422.47 51998.12 88888.00 2024-01-21 01:56:09.407 021 11159.06 422.52 51998.09 88888.00 2024-01-21 01:56:09.907 021 11159.07 422.51 51998.11 88888.00 2024-01-21 01:56:10.407 021 11159.07 422.49 51998.16 88888.00 2024-01-21 01:56:10.907 021 11159.05 422.49 51998.18 88888.00 2024-01-21 01:56:11.407 021 11159.05 422.51 51998.12 88888.00 2024-01-21 01:56:11.906 021 11159.05 422.55 51998.09 88888.00 2024-01-21 01:56:12.406 021 11159.01 422.50 51998.08 88888.00 2024-01-21 01:56:12.906 021 11158.97 422.48 51998.14 88888.00 2024-01-21 01:56:13.406 021 11158.96 422.52 51998.14 88888.00 2024-01-21 01:56:13.906 021 11158.98 422.51 51998.07 88888.00 2024-01-21 01:56:14.406 021 11159.05 422.56 51998.08 88888.00 2024-01-21 01:56:14.906 021 11159.09 422.51 51998.11 88888.00 2024-01-21 01:56:15.406 021 11159.06 422.52 51998.10 88888.00 2024-01-21 01:56:15.906 021 11159.04 422.54 51998.07 88888.00 2024-01-21 01:56:16.906 021 11159.02 422.50 51998.01 88888.00 2024-01-21 01:56:17.406 021 11159.05 422.50 51998.05 88888.00 2024-01-21 01:56:17.906 021 11159.02 422.52 51998.08 88888.00 2024-01-21 01:56:18.406 021 11159.01 422.52 51998.09 88888.00 2024-01-21 01:56:18.906 021 11159.03 422.57 51998.06 88888.00 2024-01-21 01:56:19.406 021 11159.02 422.57 51998.06 88888.00 2024-01-21 01:56:19.906 021 11159.02 422.57 51998.11 88888.00 2024-01-21 01:56:20.406 021 11159.05 422.61 51998.10 88888.00 2024-01-21 01:56:20.906 021 11159.05 422.64 51998.06 88888.00 2024-01-21 01:56:21.406 021 11159.05 422.60 51997.97 88888.00 2024-01-21 01:56:21.906 021 11159.04 422.65 51997.98 88888.00 2024-01-21 01:56:22.406 021 11158.98 422.59 51998.00 88888.00 2024-01-21 01:56:22.906 021 11158.96 422.59 51998.02 88888.00 2024-01-21 01:56:23.406 021 11159.00 422.64 51998.01 88888.00 2024-01-21 01:56:23.906 021 11158.98 422.59 51997.97 88888.00 2024-01-21 01:56:24.906 021 11158.95 422.54 51998.09 88888.00 2024-01-21 01:56:25.406 021 11158.96 422.56 51998.05 88888.00 2024-01-21 01:56:25.906 021 11158.93 422.61 51998.03 88888.00 2024-01-21 01:56:26.406 021 11158.98 422.59 51998.03 88888.00 2024-01-21 01:56:26.906 021 11159.00 422.60 51998.07 88888.00 2024-01-21 01:56:27.406 021 11159.00 422.60 51998.08 88888.00 2024-01-21 01:56:27.906 021 11159.00 422.61 51998.07 88888.00 2024-01-21 01:56:28.406 021 11159.00 422.57 51998.06 88888.00 2024-01-21 01:56:28.906 021 11159.00 422.57 51998.09 88888.00 2024-01-21 01:56:29.406 021 11158.98 422.56 51998.10 88888.00 2024-01-21 01:56:29.907 021 11158.96 422.51 51998.09 88888.00 2024-01-21 01:56:30.407 021 11158.93 422.51 51998.12 88888.00 2024-01-21 01:56:30.907 021 11158.93 422.56 51998.16 88888.00 2024-01-21 01:56:31.407 021 11158.96 422.58 51998.16 88888.00 2024-01-21 01:56:31.907 021 11158.93 422.49 51998.12 88888.00 2024-01-21 01:56:32.407 021 11158.94 422.50 51998.09 88888.00 2024-01-21 01:56:32.907 021 11158.91 422.49 51998.15 88888.00 2024-01-21 01:56:33.407 021 11158.88 422.47 51998.17 88888.00 2024-01-21 01:56:33.907 021 11158.89 422.48 51998.14 88888.00 2024-01-21 01:56:34.407 021 11158.86 422.52 51998.08 88888.00 2024-01-21 01:56:34.907 021 11158.86 422.51 51998.08 88888.00 2024-01-21 01:56:35.407 021 11158.88 422.51 51998.10 88888.00 2024-01-21 01:56:35.907 021 11158.91 422.49 51998.06 88888.00 2024-01-21 01:56:36.407 021 11158.92 422.48 51998.03 88888.00 2024-01-21 01:56:36.907 021 11158.93 422.47 51998.06 88888.00 2024-01-21 01:56:37.407 021 11158.89 422.46 51998.15 88888.00 2024-01-21 01:56:37.907 021 11158.88 422.42 51998.15 88888.00 2024-01-21 01:56:38.407 021 11158.91 422.39 51998.07 88888.00 2024-01-21 01:56:38.907 021 11158.92 422.40 51998.07 88888.00 2024-01-21 01:56:39.407 021 11158.92 422.41 51998.12 88888.00 2024-01-21 01:56:39.907 021 11158.86 422.44 51998.16 88888.00 2024-01-21 01:56:40.407 021 11158.88 422.39 51998.11 88888.00 2024-01-21 01:56:40.907 021 11158.89 422.38 51998.08 88888.00 2024-01-21 01:56:41.407 021 11158.84 422.35 51998.10 88888.00 2024-01-21 01:56:41.907 021 11158.84 422.44 51998.11 88888.00 2024-01-21 01:56:42.407 021 11158.85 422.44 51998.10 88888.00 2024-01-21 01:56:42.907 021 11158.84 422.45 51998.06 88888.00 2024-01-21 01:56:43.407 021 11158.81 422.48 51998.06 88888.00 2024-01-21 01:56:43.907 021 11158.76 422.48 51998.07 88888.00 2024-01-21 01:56:44.407 021 11158.77 422.42 51998.05 88888.00 2024-01-21 01:56:44.907 021 11158.80 422.45 51998.02 88888.00 2024-01-21 01:56:45.407 021 11158.77 422.51 51998.06 88888.00 2024-01-21 01:56:45.907 021 11158.74 422.48 51998.07 88888.00 2024-01-21 01:56:46.407 021 11158.75 422.42 51998.07 88888.00 2024-01-21 01:56:46.907 021 11158.76 422.42 51998.08 88888.00 2024-01-21 01:56:47.407 021 11158.78 422.45 51998.08 88888.00 2024-01-21 01:56:47.907 021 11158.72 422.44 51998.08 88888.00 2024-01-21 01:56:48.407 021 11158.69 422.41 51998.08 88888.00 2024-01-21 01:56:48.907 021 11158.71 422.44 51998.06 88888.00 2024-01-21 01:56:49.407 021 11158.68 422.45 51998.01 88888.00 2024-01-21 01:56:49.907 021 11158.69 422.42 51998.02 88888.00 2024-01-21 01:56:50.407 021 11158.70 422.46 51998.03 88888.00 2024-01-21 01:56:50.907 021 11158.70 422.48 51998.02 88888.00 2024-01-21 01:56:51.407 021 11158.68 422.46 51998.06 88888.00 2024-01-21 01:56:51.907 021 11158.65 422.45 51998.09 88888.00 2024-01-21 01:56:52.407 021 11158.67 422.49 51998.06 88888.00 2024-01-21 01:56:52.907 021 11158.67 422.44 51998.05 88888.00 2024-01-21 01:56:53.407 021 11158.62 422.46 51998.07 88888.00 2024-01-21 01:56:53.907 021 11158.62 422.44 51998.08 88888.00 2024-01-21 01:56:54.407 021 11158.61 422.42 51998.07 88888.00 2024-01-21 01:56:54.907 021 11158.58 422.38 51998.09 88888.00 2024-01-21 01:56:55.407 021 11158.58 422.40 51998.10 88888.00 2024-01-21 01:56:55.907 021 11158.60 422.44 51998.07 88888.00 2024-01-21 01:56:56.407 021 11158.60 422.45 51998.00 88888.00 2024-01-21 01:56:56.907 021 11158.62 422.46 51998.00 88888.00 2024-01-21 01:56:57.407 021 11158.59 422.47 51998.02 88888.00 2024-01-21 01:56:57.907 021 11158.58 422.51 51998.01 88888.00 2024-01-21 01:56:58.407 021 11158.54 422.48 51998.06 88888.00 2024-01-21 01:56:58.907 021 11158.54 422.42 51998.07 88888.00 2024-01-21 01:56:59.407 021 11158.51 422.44 51998.08 88888.00 2024-01-21 01:56:59.907 021 11158.53 422.48 51998.01 88888.00 2024-01-21 01:57:00.407 021 11158.51 422.50 51998.03 88888.00 2024-01-21 01:57:00.907 021 11158.48 422.51 51998.07 88888.00 2024-01-21 01:57:01.407 021 11158.52 422.47 51998.03 88888.00 2024-01-21 01:57:01.907 021 11158.52 422.46 51998.05 88888.00 2024-01-21 01:57:02.407 021 11158.48 422.49 51998.09 88888.00 2024-01-21 01:57:02.907 021 11158.47 422.50 51998.07 88888.00 2024-01-21 01:57:03.407 021 11158.49 422.50 51997.99 88888.00 2024-01-21 01:57:03.907 021 11158.51 422.48 51998.01 88888.00 2024-01-21 01:57:04.407 021 11158.48 422.47 51998.02 88888.00 2024-01-21 01:57:04.907 021 11158.50 422.46 51998.00 88888.00 2024-01-21 01:57:05.407 021 11158.53 422.48 51998.00 88888.00 2024-01-21 01:57:05.907 021 11158.53 422.52 51998.07 88888.00 2024-01-21 01:57:06.407 021 11158.50 422.51 51998.07 88888.00 2024-01-21 01:57:06.907 021 11158.51 422.48 51998.03 88888.00 2024-01-21 01:57:07.407 021 11158.48 422.47 51998.06 88888.00 2024-01-21 01:57:08.407 021 11158.42 422.56 51998.05 88888.00 2024-01-21 01:57:08.907 021 11158.48 422.52 51998.00 88888.00 2024-01-21 01:57:09.407 021 11158.49 422.54 51998.03 88888.00 2024-01-21 01:57:09.907 021 11158.49 422.57 51998.02 88888.00 2024-01-21 01:57:10.407 021 11158.52 422.55 51997.97 88888.00 2024-01-21 01:57:10.907 021 11158.56 422.57 51997.97 88888.00 2024-01-21 01:57:11.407 021 11158.56 422.57 51998.02 88888.00 2024-01-21 01:57:11.907 021 11158.51 422.56 51998.00 88888.00 2024-01-21 01:57:12.407 021 11158.50 422.55 51997.99 88888.00 2024-01-21 01:57:12.907 021 11158.43 422.59 51998.00 88888.00 2024-01-21 01:57:13.407 021 11158.41 422.61 51998.02 88888.00 2024-01-21 01:57:13.907 021 11158.48 422.58 51998.01 88888.00 2024-01-21 01:57:14.407 021 11158.51 422.59 51998.00 88888.00 2024-01-21 01:57:14.907 021 11158.50 422.66 51998.03 88888.00 2024-01-21 01:57:15.407 021 11158.42 422.64 51998.00 88888.00 2024-01-21 01:57:15.907 021 11158.45 422.61 51997.98 88888.00 2024-01-21 01:57:16.407 021 11158.47 422.64 51998.05 88888.00 2024-01-21 01:57:16.907 021 11158.52 422.67 51998.07 88888.00 2024-01-21 01:57:17.407 021 11158.51 422.61 51997.99 88888.00 2024-01-21 01:57:18.407 021 11158.51 422.65 51998.05 88888.00 2024-01-21 01:57:18.907 021 11158.50 422.65 51998.00 88888.00 2024-01-21 01:57:19.407 021 11158.52 422.65 51997.97 88888.00 2024-01-21 01:57:19.907 021 11158.49 422.68 51998.06 88888.00 2024-01-21 01:57:20.407 021 11158.49 422.71 51998.08 88888.00 2024-01-21 01:57:20.907 021 11158.51 422.70 51998.03 88888.00 2024-01-21 01:57:21.407 021 11158.54 422.62 51998.02 88888.00 2024-01-21 01:57:21.907 021 11158.53 422.62 51998.06 88888.00 2024-01-21 01:57:22.407 021 11158.54 422.66 51998.06 88888.00 2024-01-21 01:57:22.907 021 11158.52 422.69 51998.02 88888.00 2024-01-21 01:57:23.407 021 11158.53 422.64 51998.06 88888.00 2024-01-21 01:57:23.907 021 11158.51 422.66 51998.06 88888.00 2024-01-21 01:57:24.407 021 11158.44 422.62 51998.02 88888.00 2024-01-21 01:57:24.907 021 11158.47 422.66 51998.01 88888.00 2024-01-21 01:57:25.407 021 11158.49 422.70 51998.05 88888.00 2024-01-21 01:57:25.907 021 11158.52 422.67 51998.03 88888.00 2024-01-21 01:57:26.407 021 11158.52 422.66 51997.99 88888.00 2024-01-21 01:57:26.907 021 11158.53 422.69 51997.96 88888.00 2024-01-21 01:57:27.407 021 11158.51 422.69 51997.98 88888.00 2024-01-21 01:57:27.907 021 11158.51 422.74 51997.97 88888.00 2024-01-21 01:57:28.408 021 11158.52 422.76 51997.97 88888.00 2024-01-21 01:57:28.908 021 11158.56 422.73 51998.00 88888.00 2024-01-21 01:57:29.408 021 11158.57 422.69 51998.05 88888.00 2024-01-21 01:57:29.908 021 11158.56 422.68 51998.01 88888.00 2024-01-21 01:57:30.408 021 11158.57 422.68 51998.01 88888.00 2024-01-21 01:57:30.908 021 11158.58 422.75 51998.07 88888.00 2024-01-21 01:57:31.408 021 11158.58 422.74 51998.06 88888.00 2024-01-21 01:57:31.908 021 11158.60 422.78 51998.00 88888.00 2024-01-21 01:57:32.408 021 11158.57 422.81 51997.99 88888.00 2024-01-21 01:57:32.908 021 11158.52 422.79 51998.01 88888.00 2024-01-21 01:57:33.407 021 11158.52 422.77 51997.96 88888.00 2024-01-21 01:57:33.907 021 11158.57 422.77 51997.93 88888.00 2024-01-21 01:57:34.407 021 11158.56 422.73 51997.97 88888.00 2024-01-21 01:57:34.907 021 11158.59 422.73 51997.96 88888.00 2024-01-21 01:57:35.407 021 11158.61 422.77 51997.92 88888.00 2024-01-21 01:57:35.907 021 11158.61 422.79 51997.94 88888.00 2024-01-21 01:57:36.407 021 11158.62 422.76 51997.98 88888.00 2024-01-21 01:57:36.907 021 11158.58 422.74 51998.00 88888.00 2024-01-21 01:57:37.407 021 11158.57 422.70 51997.97 88888.00 2024-01-21 01:57:37.907 021 11158.58 422.73 51997.98 88888.00 2024-01-21 01:57:38.407 021 11158.58 422.74 51998.00 88888.00 2024-01-21 01:57:38.907 021 11158.57 422.76 51997.99 88888.00 2024-01-21 01:57:39.407 021 11158.57 422.85 51997.99 88888.00 2024-01-21 01:57:39.907 021 11158.56 422.83 51997.98 88888.00 2024-01-21 01:57:40.407 021 11158.52 422.79 51998.00 88888.00 2024-01-21 01:57:40.907 021 11158.52 422.75 51997.98 88888.00 2024-01-21 01:57:41.407 021 11158.56 422.71 51997.96 88888.00 2024-01-21 01:57:41.907 021 11158.59 422.74 51998.00 88888.00 2024-01-21 01:57:42.407 021 11158.59 422.75 51998.01 88888.00 2024-01-21 01:57:42.907 021 11158.57 422.73 51997.97 88888.00 2024-01-21 01:57:43.407 021 11158.58 422.65 51997.92 88888.00 2024-01-21 01:57:43.907 021 11158.57 422.70 51997.93 88888.00 2024-01-21 01:57:44.407 021 11158.48 422.73 51997.96 88888.00 2024-01-21 01:57:44.907 021 11158.49 422.75 51997.92 88888.00 2024-01-21 01:57:45.407 021 11158.52 422.71 51997.97 88888.00 2024-01-21 01:57:45.907 021 11158.53 422.69 51998.03 88888.00 2024-01-21 01:57:46.407 021 11158.56 422.64 51998.03 88888.00 2024-01-21 01:57:46.907 021 11158.60 422.67 51997.99 88888.00 2024-01-21 01:57:47.407 021 11158.54 422.71 51998.01 88888.00 2024-01-21 01:57:47.907 021 11158.48 422.70 51998.01 88888.00 2024-01-21 01:57:48.407 021 11158.53 422.67 51997.99 88888.00 2024-01-21 01:57:48.907 021 11158.56 422.69 51997.98 88888.00 2024-01-21 01:57:49.407 021 11158.56 422.70 51998.02 88888.00 2024-01-21 01:57:49.907 021 11158.58 422.69 51997.99 88888.00 2024-01-21 01:57:50.407 021 11158.59 422.73 51997.94 88888.00 2024-01-21 01:57:50.907 021 11158.58 422.71 51997.92 88888.00 2024-01-21 01:57:51.407 021 11158.59 422.64 51997.93 88888.00 2024-01-21 01:57:51.907 021 11158.60 422.61 51997.90 88888.00 2024-01-21 01:57:52.407 021 11158.60 422.67 51997.88 88888.00 2024-01-21 01:57:52.907 021 11158.56 422.69 51997.92 88888.00 2024-01-21 01:57:53.407 021 11158.56 422.65 51997.97 88888.00 2024-01-21 01:57:53.907 021 11158.60 422.67 51997.94 88888.00 2024-01-21 01:57:54.407 021 11158.61 422.69 51997.90 88888.00 2024-01-21 01:57:54.907 021 11158.65 422.68 51997.96 88888.00 2024-01-21 01:57:55.407 021 11158.62 422.68 51997.96 88888.00 2024-01-21 01:57:55.907 021 11158.57 422.61 51997.93 88888.00 2024-01-21 01:57:56.407 021 11158.58 422.64 51997.89 88888.00 2024-01-21 01:57:56.907 021 11158.58 422.64 51997.92 88888.00 2024-01-21 01:57:57.407 021 11158.59 422.62 51997.98 88888.00 2024-01-21 01:57:57.907 021 11158.63 422.66 51997.94 88888.00 2024-01-21 01:57:58.407 021 11158.65 422.66 51997.92 88888.00 2024-01-21 01:57:58.907 021 11158.66 422.68 51997.96 88888.00 2024-01-21 01:57:59.407 021 11158.69 422.68 51997.97 88888.00 2024-01-21 01:57:59.907 021 11158.62 422.66 51997.92 88888.00 2024-01-21 01:58:00.407 021 11158.59 422.69 51997.89 88888.00 2024-01-21 01:58:00.907 021 11158.61 422.71 51997.91 88888.00 2024-01-21 01:58:01.407 021 11158.60 422.74 51997.93 88888.00 2024-01-21 01:58:01.907 021 11158.58 422.70 51997.92 88888.00 2024-01-21 01:58:02.407 021 11158.62 422.69 51997.89 88888.00 2024-01-21 01:58:02.907 021 11158.66 422.68 51997.88 88888.00 2024-01-21 01:58:03.407 021 11158.65 422.66 51997.92 88888.00 2024-01-21 01:58:03.907 021 11158.60 422.66 51997.90 88888.00 2024-01-21 01:58:04.407 021 11158.59 422.64 51997.89 88888.00 2024-01-21 01:58:04.907 021 11158.61 422.64 51997.89 88888.00 2024-01-21 01:58:05.407 021 11158.63 422.61 51997.91 88888.00 2024-01-21 01:58:05.907 021 11158.57 422.55 51997.90 88888.00 2024-01-21 01:58:06.407 021 11158.58 422.58 51997.85 88888.00 2024-01-21 01:58:06.907 021 11158.63 422.64 51997.89 88888.00 2024-01-21 01:58:07.407 021 11158.63 422.58 51997.93 88888.00 2024-01-21 01:58:07.907 021 11158.63 422.62 51997.90 88888.00 2024-01-21 01:58:08.407 021 11158.60 422.60 51997.89 88888.00 2024-01-21 01:58:08.907 021 11158.57 422.60 51997.93 88888.00 2024-01-21 01:58:09.407 021 11158.56 422.60 51997.93 88888.00 2024-01-21 01:58:09.907 021 11158.56 422.62 51997.90 88888.00 2024-01-21 01:58:10.407 021 11158.61 422.67 51997.90 88888.00 2024-01-21 01:58:10.907 021 11158.61 422.58 51997.93 88888.00 2024-01-21 01:58:11.407 021 11158.56 422.52 51997.97 88888.00 2024-01-21 01:58:11.907 021 11158.56 422.58 51997.94 88888.00 2024-01-21 01:58:12.407 021 11158.59 422.58 51997.92 88888.00 2024-01-21 01:58:12.907 021 11158.61 422.54 51997.99 88888.00 2024-01-21 01:58:13.407 021 11158.57 422.56 51998.02 88888.00 2024-01-21 01:58:13.907 021 11158.54 422.58 51997.98 88888.00 2024-01-21 01:58:14.407 021 11158.57 422.55 51997.97 88888.00 2024-01-21 01:58:14.907 021 11158.60 422.56 51998.00 88888.00 2024-01-21 01:58:15.407 021 11158.56 422.56 51998.00 88888.00 2024-01-21 01:58:15.907 021 11158.54 422.61 51997.99 88888.00 2024-01-21 01:58:16.407 021 11158.54 422.56 51998.03 88888.00 2024-01-21 01:58:16.907 021 11158.51 422.46 51998.07 88888.00 2024-01-21 01:58:17.407 021 11158.52 422.49 51998.00 88888.00 2024-01-21 01:58:17.907 021 11158.53 422.48 51997.99 88888.00 2024-01-21 01:58:18.407 021 11158.49 422.44 51998.00 88888.00 2024-01-21 01:58:18.907 021 11158.47 422.49 51998.01 88888.00 2024-01-21 01:58:19.907 021 11158.48 422.47 51997.98 88888.00 2024-01-21 01:58:20.407 021 11158.43 422.44 51998.06 88888.00 2024-01-21 01:58:20.907 021 11158.47 422.47 51998.02 88888.00 2024-01-21 01:58:21.407 021 11158.45 422.50 51997.99 88888.00 2024-01-21 01:58:21.907 021 11158.41 422.50 51998.07 88888.00 2024-01-21 01:58:22.407 021 11158.43 422.48 51998.07 88888.00 2024-01-21 01:58:22.907 021 11158.42 422.48 51998.02 88888.00 2024-01-21 01:58:23.407 021 11158.42 422.50 51998.07 88888.00 2024-01-21 01:58:23.907 021 11158.35 422.48 51998.08 88888.00 2024-01-21 01:58:24.407 021 11158.37 422.48 51998.05 88888.00 2024-01-21 01:58:24.907 021 11158.42 422.47 51998.06 88888.00 2024-01-21 01:58:25.407 021 11158.37 422.45 51998.07 88888.00 2024-01-21 01:58:25.907 021 11158.36 422.44 51998.07 88888.00 2024-01-21 01:58:26.407 021 11158.44 422.42 51998.05 88888.00 2024-01-21 01:58:26.907 021 11158.41 422.42 51998.05 88888.00 2024-01-21 01:58:27.407 021 11158.37 422.44 51998.07 88888.00 2024-01-21 01:58:27.907 021 11158.32 422.44 51998.00 88888.00 2024-01-21 01:58:28.407 021 11158.31 422.42 51998.05 88888.00 2024-01-21 01:58:28.907 021 11158.28 422.42 51998.06 88888.00 2024-01-21 01:58:29.407 021 11158.30 422.41 51998.03 88888.00 2024-01-21 01:58:29.907 021 11158.27 422.41 51998.05 88888.00 2024-01-21 01:58:30.407 021 11158.27 422.44 51998.02 88888.00 2024-01-21 01:58:30.907 021 11158.26 422.46 51998.03 88888.00 2024-01-21 01:58:31.407 021 11158.28 422.47 51998.02 88888.00 2024-01-21 01:58:31.907 021 11158.24 422.46 51998.03 88888.00 2024-01-21 01:58:32.407 021 11158.27 422.47 51998.00 88888.00 2024-01-21 01:58:32.907 021 11158.33 422.51 51997.97 88888.00 2024-01-21 01:58:33.407 021 11158.34 422.46 51998.00 88888.00 2024-01-21 01:58:33.907 021 11158.33 422.46 51998.02 88888.00 2024-01-21 01:58:34.407 021 11158.32 422.50 51998.01 88888.00 2024-01-21 01:58:34.907 021 11158.33 422.50 51998.05 88888.00 2024-01-21 01:58:35.407 021 11158.33 422.46 51998.05 88888.00 2024-01-21 01:58:35.907 021 11158.33 422.47 51998.03 88888.00 2024-01-21 01:58:36.407 021 11158.33 422.41 51998.07 88888.00 2024-01-21 01:58:36.907 021 11158.27 422.35 51998.06 88888.00 2024-01-21 01:58:37.907 021 11158.27 422.38 51998.00 88888.00 2024-01-21 01:58:38.407 021 11158.27 422.39 51997.99 88888.00 2024-01-21 01:58:38.907 021 11158.28 422.41 51997.98 88888.00 2024-01-21 01:58:39.407 021 11158.30 422.35 51998.03 88888.00 2024-01-21 01:58:39.907 021 11158.28 422.37 51998.07 88888.00 2024-01-21 01:58:40.407 021 11158.28 422.45 51998.07 88888.00 2024-01-21 01:58:40.907 021 11158.31 422.45 51998.02 88888.00 2024-01-21 01:58:41.407 021 11158.33 422.39 51998.01 88888.00 2024-01-21 01:58:41.907 021 11158.28 422.37 51998.03 88888.00 2024-01-21 01:58:42.407 021 11158.26 422.45 51998.02 88888.00 2024-01-21 01:58:42.907 021 11158.30 422.45 51998.03 88888.00 2024-01-21 01:58:43.407 021 11158.34 422.46 51998.06 88888.00 2024-01-21 01:58:43.907 021 11158.36 422.42 51998.01 88888.00 2024-01-21 01:58:44.407 021 11158.33 422.39 51998.02 88888.00 2024-01-21 01:58:44.907 021 11158.32 422.45 51998.09 88888.00 2024-01-21 01:58:45.407 021 11158.34 422.44 51998.05 88888.00 2024-01-21 01:58:45.907 021 11158.35 422.40 51997.99 88888.00 2024-01-21 01:58:46.407 021 11158.33 422.39 51997.98 88888.00 2024-01-21 01:58:46.907 021 11158.34 422.38 51997.98 88888.00 2024-01-21 01:58:47.407 021 11158.36 422.35 51997.97 88888.00 2024-01-21 01:58:47.907 021 11158.36 422.32 51997.97 88888.00 2024-01-21 01:58:48.407 021 11158.30 422.30 51997.99 88888.00 2024-01-21 01:58:48.907 021 11158.31 422.28 51997.96 88888.00 2024-01-21 01:58:49.407 021 11158.34 422.36 51997.92 88888.00 2024-01-21 01:58:49.907 021 11158.27 422.35 51997.96 88888.00 2024-01-21 01:58:50.407 021 11158.23 422.31 51997.97 88888.00 2024-01-21 01:58:50.907 021 11158.25 422.28 51998.00 88888.00 2024-01-21 01:58:51.407 021 11158.23 422.33 51998.05 88888.00 2024-01-21 01:58:51.907 021 11158.23 422.31 51998.00 88888.00 2024-01-21 01:58:52.407 021 11158.24 422.33 51997.99 88888.00 2024-01-21 01:58:52.907 021 11158.22 422.40 51998.00 88888.00 2024-01-21 01:58:53.407 021 11158.26 422.39 51998.00 88888.00 2024-01-21 01:58:53.907 021 11158.31 422.40 51997.97 88888.00 2024-01-21 01:58:54.407 021 11158.28 422.38 51997.99 88888.00 2024-01-21 01:58:54.907 021 11158.26 422.37 51998.03 88888.00 2024-01-21 01:58:55.407 021 11158.26 422.36 51997.98 88888.00 2024-01-21 01:58:55.907 021 11158.30 422.33 51997.98 88888.00 2024-01-21 01:58:56.407 021 11158.28 422.35 51997.99 88888.00 2024-01-21 01:58:56.907 021 11158.27 422.37 51997.93 88888.00 2024-01-21 01:58:57.407 021 11158.34 422.37 51997.91 88888.00 2024-01-21 01:58:57.907 021 11158.33 422.39 51997.98 88888.00 2024-01-21 01:58:58.407 021 11158.31 422.42 51997.99 88888.00 2024-01-21 01:58:58.907 021 11158.32 422.41 51997.98 88888.00 2024-01-21 01:58:59.407 021 11158.34 422.44 51997.98 88888.00 2024-01-21 01:58:59.907 021 11158.32 422.45 51997.94 88888.00 2024-01-21 01:59:00.407 021 11158.32 422.41 51997.91 88888.00 2024-01-21 01:59:00.907 021 11158.36 422.42 51997.91 88888.00 2024-01-21 01:59:01.407 021 11158.33 422.46 51997.96 88888.00 2024-01-21 01:59:01.907 021 11158.34 422.50 51998.00 88888.00 2024-01-21 01:59:02.407 021 11158.39 422.48 51998.02 88888.00 2024-01-21 01:59:02.907 021 11158.33 422.42 51998.02 88888.00 2024-01-21 01:59:03.407 021 11158.31 422.49 51998.00 88888.00 2024-01-21 01:59:03.907 021 11158.37 422.49 51997.98 88888.00 2024-01-21 01:59:04.409 021 11158.40 422.56 51998.01 88888.00 2024-01-21 01:59:04.909 021 11158.36 422.58 51998.01 88888.00 2024-01-21 01:59:05.409 021 11158.35 422.56 51997.98 88888.00 2024-01-21 01:59:05.909 021 11158.39 422.55 51997.98 88888.00 2024-01-21 01:59:06.409 021 11158.41 422.55 51998.01 88888.00 2024-01-21 01:59:06.909 021 11158.41 422.58 51997.98 88888.00 2024-01-21 01:59:07.409 021 11158.37 422.57 51997.96 88888.00 2024-01-21 01:59:07.909 021 11158.35 422.54 51997.98 88888.00 2024-01-21 01:59:08.409 021 11158.32 422.56 51997.98 88888.00 2024-01-21 01:59:08.909 021 11158.36 422.49 51997.97 88888.00 2024-01-21 01:59:09.408 021 11158.39 422.50 51997.94 88888.00 2024-01-21 01:59:09.908 021 11158.40 422.54 51997.97 88888.00 2024-01-21 01:59:10.408 021 11158.37 422.59 51997.94 88888.00 2024-01-21 01:59:10.908 021 11158.36 422.58 51997.96 88888.00 2024-01-21 01:59:11.408 021 11158.37 422.54 51997.97 88888.00 2024-01-21 01:59:11.908 021 11158.36 422.54 51997.94 88888.00 2024-01-21 01:59:12.408 021 11158.39 422.54 51997.92 88888.00 2024-01-21 01:59:12.908 021 11158.37 422.54 51997.93 88888.00 2024-01-21 01:59:13.408 021 11158.33 422.52 51997.96 88888.00 2024-01-21 01:59:13.908 021 11158.32 422.59 51997.92 88888.00 2024-01-21 01:59:14.408 021 11158.35 422.61 51997.89 88888.00 2024-01-21 01:59:14.908 021 11158.36 422.65 51997.91 88888.00 2024-01-21 01:59:15.408 021 11158.36 422.61 51997.92 88888.00 2024-01-21 01:59:15.908 021 11158.42 422.62 51997.91 88888.00 2024-01-21 01:59:16.408 021 11158.41 422.66 51997.93 88888.00 2024-01-21 01:59:16.908 021 11158.39 422.66 51997.91 88888.00 2024-01-21 01:59:17.408 021 11158.47 422.60 51997.88 88888.00 2024-01-21 01:59:17.908 021 11158.54 422.60 51997.87 88888.00 2024-01-21 01:59:18.408 021 11158.53 422.66 51997.89 88888.00 2024-01-21 01:59:18.908 021 11158.53 422.66 51997.90 88888.00 2024-01-21 01:59:19.409 021 11158.52 422.62 51997.85 88888.00 2024-01-21 01:59:19.909 021 11158.53 422.61 51997.84 88888.00 2024-01-21 01:59:20.409 021 11158.54 422.62 51997.90 88888.00 2024-01-21 01:59:20.909 021 11158.53 422.69 51997.89 88888.00 2024-01-21 01:59:21.409 021 11158.53 422.70 51997.88 88888.00 2024-01-21 01:59:21.909 021 11158.53 422.66 51997.91 88888.00 2024-01-21 01:59:22.409 021 11158.54 422.75 51997.94 88888.00 2024-01-21 01:59:22.909 021 11158.49 422.78 51997.93 88888.00 2024-01-21 01:59:23.409 021 11158.51 422.78 51997.90 88888.00 2024-01-21 01:59:23.909 021 11158.54 422.78 51997.91 88888.00 2024-01-21 01:59:24.408 021 11158.54 422.79 51997.91 88888.00 2024-01-21 01:59:24.908 021 11158.54 422.86 51997.87 88888.00 2024-01-21 01:59:25.408 021 11158.54 422.83 51997.80 88888.00 2024-01-21 01:59:25.908 021 11158.51 422.78 51997.84 88888.00 2024-01-21 01:59:26.408 021 11158.52 422.80 51997.83 88888.00 2024-01-21 01:59:26.908 021 11158.57 422.81 51997.80 88888.00 2024-01-21 01:59:27.408 021 11158.61 422.79 51997.78 88888.00 2024-01-21 01:59:27.908 021 11158.60 422.76 51997.79 88888.00 2024-01-21 01:59:28.408 021 11158.56 422.77 51997.85 88888.00 2024-01-21 01:59:28.908 021 11158.52 422.79 51997.84 88888.00 2024-01-21 01:59:29.408 021 11158.51 422.80 51997.82 88888.00 2024-01-21 01:59:29.908 021 11158.51 422.85 51997.81 88888.00 2024-01-21 01:59:30.408 021 11158.53 422.84 51997.87 88888.00 2024-01-21 01:59:31.408 021 11158.57 422.85 51997.82 88888.00 2024-01-21 01:59:31.908 021 11158.61 422.79 51997.85 88888.00 2024-01-21 01:59:32.408 021 11158.61 422.83 51997.91 88888.00 2024-01-21 01:59:32.908 021 11158.61 422.88 51997.96 88888.00 2024-01-21 01:59:33.408 021 11158.59 422.94 51997.94 88888.00 2024-01-21 01:59:33.908 021 11158.61 422.96 51997.90 88888.00 2024-01-21 01:59:34.408 021 11158.58 422.95 51997.92 88888.00 2024-01-21 01:59:34.908 021 11158.59 422.94 51997.90 88888.00 2024-01-21 01:59:35.408 021 11158.60 422.91 51997.88 88888.00 2024-01-21 01:59:35.908 021 11158.61 422.93 51997.90 88888.00 2024-01-21 01:59:36.408 021 11158.57 422.90 51997.92 88888.00 2024-01-21 01:59:36.908 021 11158.59 422.94 51997.90 88888.00 2024-01-21 01:59:37.408 021 11158.65 422.98 51997.89 88888.00 2024-01-21 01:59:37.908 021 11158.62 422.96 51997.89 88888.00 2024-01-21 01:59:38.408 021 11158.60 422.94 51997.90 88888.00 2024-01-21 01:59:38.908 021 11158.65 422.95 51997.85 88888.00 2024-01-21 01:59:39.408 021 11158.68 422.96 51997.81 88888.00 2024-01-21 01:59:39.908 021 11158.72 422.96 51997.87 88888.00 2024-01-21 01:59:40.408 021 11158.69 422.99 51997.89 88888.00 2024-01-21 01:59:40.908 021 11158.67 423.00 51997.84 88888.00 2024-01-21 01:59:41.408 021 11158.69 422.98 51997.81 88888.00 2024-01-21 01:59:41.908 021 11158.70 423.02 51997.83 88888.00 2024-01-21 01:59:42.408 021 11158.71 423.00 51997.85 88888.00 2024-01-21 01:59:42.908 021 11158.74 422.99 51997.89 88888.00 2024-01-21 01:59:43.408 021 11158.77 422.98 51997.87 88888.00 2024-01-21 01:59:43.908 021 11158.77 422.99 51997.88 88888.00 2024-01-21 01:59:44.408 021 11158.75 423.04 51997.93 88888.00 2024-01-21 01:59:44.908 021 11158.74 423.00 51997.97 88888.00 2024-01-21 01:59:45.408 021 11158.72 423.02 51997.96 88888.00 2024-01-21 01:59:45.908 021 11158.74 423.04 51997.91 88888.00 2024-01-21 01:59:46.408 021 11158.77 423.00 51997.91 88888.00 2024-01-21 01:59:46.908 021 11158.75 423.03 51997.91 88888.00 2024-01-21 01:59:47.408 021 11158.74 423.05 51997.93 88888.00 2024-01-21 01:59:47.908 021 11158.72 423.07 51997.93 88888.00 2024-01-21 01:59:48.408 021 11158.76 423.09 51997.90 88888.00 2024-01-21 01:59:48.908 021 11158.77 423.06 51997.91 88888.00 2024-01-21 01:59:49.408 021 11158.76 423.06 51997.93 88888.00 2024-01-21 01:59:49.908 021 11158.78 423.10 51997.92 88888.00 2024-01-21 01:59:50.408 021 11158.81 423.09 51997.90 88888.00 2024-01-21 01:59:51.408 021 11158.77 423.06 51997.94 88888.00 2024-01-21 01:59:51.908 021 11158.77 423.08 51997.90 88888.00 2024-01-21 01:59:52.408 021 11158.83 423.07 51997.88 88888.00 2024-01-21 01:59:52.908 021 11158.83 423.03 51997.92 88888.00 2024-01-21 01:59:53.408 021 11158.84 423.06 51997.90 88888.00 2024-01-21 01:59:53.908 021 11158.81 423.06 51997.89 88888.00 2024-01-21 01:59:54.408 021 11158.76 423.06 51997.89 88888.00 2024-01-21 01:59:54.908 021 11158.76 423.05 51997.93 88888.00 2024-01-21 01:59:55.408 021 11158.69 423.07 51997.98 88888.00 2024-01-21 01:59:55.908 021 11158.71 423.10 51997.98 88888.00 2024-01-21 01:59:56.408 021 11158.71 423.08 51997.89 88888.00 2024-01-21 01:59:56.908 021 11158.74 423.10 51997.89 88888.00 2024-01-21 01:59:57.408 021 11158.74 423.07 51997.90 88888.00 2024-01-21 01:59:57.908 021 11158.74 423.03 51997.91 88888.00 2024-01-21 01:59:58.408 021 11158.78 423.04 51997.94 88888.00 2024-01-21 01:59:58.908 021 11158.79 423.04 51997.98 88888.00 2024-01-21 01:59:59.408 021 11158.80 423.07 51998.02 88888.00 2024-01-21 01:59:59.908 021 11158.81 423.05 51998.02 88888.00 2024-01-21 02:00:00.408 021 11158.83 423.05 51997.98 88888.00 2024-01-21 02:00:01.408 021 11158.81 423.04 51997.94 88888.00 2024-01-21 02:00:01.908 021 11158.76 423.06 51997.99 88888.00 2024-01-21 02:00:02.408 021 11158.80 423.04 51997.99 88888.00 2024-01-21 02:00:02.908 021 11158.89 422.99 51997.92 88888.00 2024-01-21 02:00:03.408 021 11158.89 422.97 51997.91 88888.00 2024-01-21 02:00:03.908 021 11158.84 422.98 51997.91 88888.00 2024-01-21 02:00:04.408 021 11158.77 423.00 51997.96 88888.00 2024-01-21 02:00:04.908 021 11158.79 422.95 51997.92 88888.00 2024-01-21 02:00:05.408 021 11158.85 423.00 51997.92 88888.00 2024-01-21 02:00:05.908 021 11158.86 423.02 51997.96 88888.00 2024-01-21 02:00:06.408 021 11158.88 422.99 51998.00 88888.00 2024-01-21 02:00:06.908 021 11158.87 422.98 51997.96 88888.00 2024-01-21 02:00:07.408 021 11158.87 423.03 51997.89 88888.00 2024-01-21 02:00:07.908 021 11158.93 422.99 51997.93 88888.00 2024-01-21 02:00:08.408 021 11158.89 422.95 51997.97 88888.00 2024-01-21 02:00:08.908 021 11158.88 422.96 51998.00 88888.00 2024-01-21 02:00:09.408 021 11158.84 423.04 51997.98 88888.00 2024-01-21 02:00:09.908 021 11158.84 423.03 51997.98 88888.00 2024-01-21 02:00:10.408 021 11158.85 422.97 51997.98 88888.00 2024-01-21 02:00:10.908 021 11158.84 422.96 51998.01 88888.00 2024-01-21 02:00:11.408 021 11158.83 422.97 51998.01 88888.00 2024-01-21 02:00:11.908 021 11158.86 423.00 51997.97 88888.00 2024-01-21 02:00:12.408 021 11158.91 423.00 51997.96 88888.00 2024-01-21 02:00:12.908 021 11158.92 422.97 51997.98 88888.00 2024-01-21 02:00:13.408 021 11158.87 422.97 51997.96 88888.00 2024-01-21 02:00:13.908 021 11158.89 422.97 51997.91 88888.00 2024-01-21 02:00:14.408 021 11158.89 422.95 51997.88 88888.00 2024-01-21 02:00:14.908 021 11158.88 422.91 51997.92 88888.00 2024-01-21 02:00:15.408 021 11158.88 422.90 51997.97 88888.00 2024-01-21 02:00:15.908 021 11158.86 422.97 51997.94 88888.00 2024-01-21 02:00:16.409 021 11158.87 423.00 51997.90 88888.00 2024-01-21 02:00:16.909 021 11158.89 422.99 51997.90 88888.00 2024-01-21 02:00:17.409 021 11158.88 422.97 51997.92 88888.00 2024-01-21 02:00:17.909 021 11158.89 422.89 51997.97 88888.00 2024-01-21 02:00:18.409 021 11158.86 422.87 51997.92 88888.00 2024-01-21 02:00:18.909 021 11158.87 422.81 51997.89 88888.00 2024-01-21 02:00:19.409 021 11158.84 422.87 51997.91 88888.00 2024-01-21 02:00:19.909 021 11158.87 422.91 51997.93 88888.00 2024-01-21 02:00:20.409 021 11158.83 422.89 51997.96 88888.00 2024-01-21 02:00:20.909 021 11158.83 422.91 51997.90 88888.00 2024-01-21 02:00:21.408 021 11158.87 422.94 51997.88 88888.00 2024-01-21 02:00:21.908 021 11158.85 422.89 51997.94 88888.00 2024-01-21 02:00:22.408 021 11158.80 422.86 51997.99 88888.00 2024-01-21 02:00:22.908 021 11158.80 422.85 51997.96 88888.00 2024-01-21 02:00:23.408 021 11158.83 422.84 51997.92 88888.00 2024-01-21 02:00:23.908 021 11158.87 422.86 51997.96 88888.00 2024-01-21 02:00:24.408 021 11158.85 422.86 51997.98 88888.00 2024-01-21 02:00:24.908 021 11158.79 422.85 51997.97 88888.00 2024-01-21 02:00:25.408 021 11158.80 422.80 51997.92 88888.00 2024-01-21 02:00:25.908 021 11158.87 422.80 51997.93 88888.00 2024-01-21 02:00:26.408 021 11158.85 422.83 51997.98 88888.00 2024-01-21 02:00:26.908 021 11158.84 422.81 51997.96 88888.00 2024-01-21 02:00:27.408 021 11158.81 422.85 51997.92 88888.00 2024-01-21 02:00:27.908 021 11158.87 422.83 51997.93 88888.00 2024-01-21 02:00:28.408 021 11158.86 422.85 51997.96 88888.00 2024-01-21 02:00:28.908 021 11158.85 422.85 51997.99 88888.00 2024-01-21 02:00:29.408 021 11158.80 422.80 51998.00 88888.00 2024-01-21 02:00:29.908 021 11158.81 422.77 51997.96 88888.00 2024-01-21 02:00:30.408 021 11158.79 422.77 51997.94 88888.00 2024-01-21 02:00:30.908 021 11158.81 422.79 51997.98 88888.00 2024-01-21 02:00:31.408 021 11158.85 422.83 51998.00 88888.00 2024-01-21 02:00:31.908 021 11158.88 422.79 51997.96 88888.00 2024-01-21 02:00:32.408 021 11158.84 422.77 51997.96 88888.00 2024-01-21 02:00:32.908 021 11158.81 422.77 51997.99 88888.00 2024-01-21 02:00:33.408 021 11158.83 422.78 51998.02 88888.00 2024-01-21 02:00:33.908 021 11158.84 422.77 51998.00 88888.00 2024-01-21 02:00:34.408 021 11158.87 422.80 51997.98 88888.00 2024-01-21 02:00:34.908 021 11158.84 422.79 51998.01 88888.00 2024-01-21 02:00:35.408 021 11158.76 422.84 51998.05 88888.00 2024-01-21 02:00:35.908 021 11158.74 422.85 51997.99 88888.00 2024-01-21 02:00:36.408 021 11158.76 422.80 51997.97 88888.00 2024-01-21 02:00:36.908 021 11158.74 422.77 51998.02 88888.00 2024-01-21 02:00:37.408 021 11158.71 422.81 51998.08 88888.00 2024-01-21 02:00:37.908 021 11158.75 422.79 51998.00 88888.00 2024-01-21 02:00:38.408 021 11158.76 422.76 51997.94 88888.00 2024-01-21 02:00:38.908 021 11158.76 422.74 51997.98 88888.00 2024-01-21 02:00:39.408 021 11158.72 422.76 51998.01 88888.00 2024-01-21 02:00:39.908 021 11158.75 422.77 51997.98 88888.00 2024-01-21 02:00:40.408 021 11158.83 422.73 51997.99 88888.00 2024-01-21 02:00:40.908 021 11158.79 422.75 51998.06 88888.00 2024-01-21 02:00:41.408 021 11158.74 422.76 51998.08 88888.00 2024-01-21 02:00:41.908 021 11158.78 422.74 51998.01 88888.00 2024-01-21 02:00:42.408 021 11158.78 422.79 51997.98 88888.00 2024-01-21 02:00:42.908 021 11158.76 422.79 51997.97 88888.00 2024-01-21 02:00:43.408 021 11158.74 422.75 51997.99 88888.00 2024-01-21 02:00:43.908 021 11158.71 422.71 51997.99 88888.00 2024-01-21 02:00:44.408 021 11158.71 422.75 51997.98 88888.00 2024-01-21 02:00:44.908 021 11158.74 422.78 51997.96 88888.00 2024-01-21 02:00:45.408 021 11158.75 422.76 51997.94 88888.00 2024-01-21 02:00:45.908 021 11158.74 422.75 51997.91 88888.00 2024-01-21 02:00:46.408 021 11158.70 422.80 51997.89 88888.00 2024-01-21 02:00:46.908 021 11158.71 422.79 51997.92 88888.00 2024-01-21 02:00:47.408 021 11158.70 422.79 51998.01 88888.00 2024-01-21 02:00:47.908 021 11158.68 422.81 51998.03 88888.00 2024-01-21 02:00:48.408 021 11158.69 422.80 51998.02 88888.00 2024-01-21 02:00:48.908 021 11158.72 422.77 51998.03 88888.00 2024-01-21 02:00:49.408 021 11158.72 422.71 51998.06 88888.00 2024-01-21 02:00:49.908 021 11158.71 422.73 51998.03 88888.00 2024-01-21 02:00:50.408 021 11158.71 422.81 51997.99 88888.00 2024-01-21 02:00:50.908 021 11158.72 422.83 51997.99 88888.00 2024-01-21 02:00:51.408 021 11158.70 422.79 51998.03 88888.00 2024-01-21 02:00:51.908 021 11158.66 422.80 51998.03 88888.00 2024-01-21 02:00:52.408 021 11158.66 422.83 51998.00 88888.00 2024-01-21 02:00:52.908 021 11158.67 422.86 51998.02 88888.00 2024-01-21 02:00:53.408 021 11158.67 422.86 51998.07 88888.00 2024-01-21 02:00:53.908 021 11158.68 422.85 51998.01 88888.00 2024-01-21 02:00:54.408 021 11158.70 422.87 51998.00 88888.00 2024-01-21 02:00:54.908 021 11158.69 422.85 51998.01 88888.00 2024-01-21 02:00:55.408 021 11158.67 422.86 51998.02 88888.00 2024-01-21 02:00:55.908 021 11158.67 422.88 51998.01 88888.00 2024-01-21 02:00:56.408 021 11158.68 422.88 51997.99 88888.00 2024-01-21 02:00:56.908 021 11158.69 422.93 51998.00 88888.00 2024-01-21 02:00:57.408 021 11158.69 422.91 51998.05 88888.00 2024-01-21 02:00:57.908 021 11158.69 422.86 51998.00 88888.00 2024-01-21 02:00:58.408 021 11158.71 422.89 51997.98 88888.00 2024-01-21 02:00:58.908 021 11158.76 422.88 51998.01 88888.00 2024-01-21 02:00:59.408 021 11158.75 422.89 51998.06 88888.00 2024-01-21 02:00:59.908 021 11158.70 423.00 51998.03 88888.00 2024-01-21 02:01:00.408 021 11158.74 423.02 51998.01 88888.00 2024-01-21 02:01:00.908 021 11158.70 422.99 51998.01 88888.00 2024-01-21 02:01:01.408 021 11158.69 422.96 51998.02 88888.00 2024-01-21 02:01:01.908 021 11158.70 422.98 51997.97 88888.00 2024-01-21 02:01:02.908 021 11158.76 423.10 51997.97 88888.00 2024-01-21 02:01:03.408 021 11158.74 423.08 51998.01 88888.00 2024-01-21 02:01:03.908 021 11158.71 423.10 51998.00 88888.00 2024-01-21 02:01:04.408 021 11158.74 423.09 51997.97 88888.00 2024-01-21 02:01:04.908 021 11158.74 423.12 51998.03 88888.00 2024-01-21 02:01:05.408 021 11158.76 423.12 51998.09 88888.00 2024-01-21 02:01:05.908 021 11158.75 423.07 51998.01 88888.00 2024-01-21 02:01:06.408 021 11158.71 423.06 51997.97 88888.00 2024-01-21 02:01:06.908 021 11158.75 423.10 51997.98 88888.00 2024-01-21 02:01:07.408 021 11158.76 423.10 51998.00 88888.00 2024-01-21 02:01:07.908 021 11158.78 423.14 51998.00 88888.00 2024-01-21 02:01:08.408 021 11158.78 423.22 51997.97 88888.00 2024-01-21 02:01:08.908 021 11158.77 423.24 51997.99 88888.00 2024-01-21 02:01:09.408 021 11158.78 423.16 51998.03 88888.00 2024-01-21 02:01:09.908 021 11158.78 423.17 51998.06 88888.00 2024-01-21 02:01:10.408 021 11158.78 423.16 51998.01 88888.00 2024-01-21 02:01:10.908 021 11158.81 423.24 51998.00 88888.00 2024-01-21 02:01:11.408 021 11158.83 423.29 51997.99 88888.00 2024-01-21 02:01:11.908 021 11158.81 423.32 51997.98 88888.00 2024-01-21 02:01:12.908 021 11158.83 423.32 51997.98 88888.00 2024-01-21 02:01:13.408 021 11158.83 423.31 51998.02 88888.00 2024-01-21 02:01:13.908 021 11158.85 423.32 51998.07 88888.00 2024-01-21 02:01:14.408 021 11158.86 423.36 51998.08 88888.00 2024-01-21 02:01:14.908 021 11158.89 423.41 51998.03 88888.00 2024-01-21 02:01:15.408 021 11158.89 423.38 51998.01 88888.00 2024-01-21 02:01:15.908 021 11158.89 423.41 51998.02 88888.00 2024-01-21 02:01:16.408 021 11158.88 423.41 51998.00 88888.00 2024-01-21 02:01:16.908 021 11158.89 423.34 51997.99 88888.00 2024-01-21 02:01:17.408 021 11158.93 423.33 51998.00 88888.00 2024-01-21 02:01:17.908 021 11158.93 423.38 51998.06 88888.00 2024-01-21 02:01:18.408 021 11158.95 423.39 51998.07 88888.00 2024-01-21 02:01:18.908 021 11158.92 423.39 51998.03 88888.00 2024-01-21 02:01:19.408 021 11158.92 423.33 51997.99 88888.00 2024-01-21 02:01:19.908 021 11158.91 423.37 51998.00 88888.00 2024-01-21 02:01:20.408 021 11158.89 423.39 51998.03 88888.00 2024-01-21 02:01:20.908 021 11158.94 423.43 51997.98 88888.00 2024-01-21 02:01:21.408 021 11158.92 423.44 51997.97 88888.00 2024-01-21 02:01:21.908 021 11158.97 423.42 51997.97 88888.00 2024-01-21 02:01:22.908 021 11158.98 423.44 51998.00 88888.00 2024-01-21 02:01:23.408 021 11159.00 423.47 51997.99 88888.00 2024-01-21 02:01:23.908 021 11158.97 423.51 51997.96 88888.00 2024-01-21 02:01:24.408 021 11159.01 423.53 51997.98 88888.00 2024-01-21 02:01:24.908 021 11159.01 423.52 51997.98 88888.00 2024-01-21 02:01:25.408 021 11159.02 423.51 51997.96 88888.00 2024-01-21 02:01:25.908 021 11159.04 423.48 51997.91 88888.00 2024-01-21 02:01:26.408 021 11159.02 423.49 51997.88 88888.00 2024-01-21 02:01:26.908 021 11159.05 423.53 51997.87 88888.00 2024-01-21 02:01:27.408 021 11159.10 423.55 51997.92 88888.00 2024-01-21 02:01:27.909 021 11159.05 423.56 51997.97 88888.00 2024-01-21 02:01:28.409 021 11159.04 423.57 51997.93 88888.00 2024-01-21 02:01:28.909 021 11159.07 423.55 51997.92 88888.00 2024-01-21 02:01:29.409 021 11159.07 423.55 51997.94 88888.00 2024-01-21 02:01:29.909 021 11159.10 423.56 51997.98 88888.00 2024-01-21 02:01:30.409 021 11159.12 423.56 51997.97 88888.00 2024-01-21 02:01:30.909 021 11159.15 423.57 51997.94 88888.00 2024-01-21 02:01:31.409 021 11159.16 423.52 51997.91 88888.00 2024-01-21 02:01:31.909 021 11159.15 423.47 51997.90 88888.00 2024-01-21 02:01:32.409 021 11159.18 423.52 51997.89 88888.00 2024-01-21 02:01:32.909 021 11159.18 423.51 51997.94 88888.00 2024-01-21 02:01:33.409 021 11159.14 423.54 51997.98 88888.00 2024-01-21 02:01:33.909 021 11159.16 423.58 51998.00 88888.00 2024-01-21 02:01:34.409 021 11159.20 423.51 51997.98 88888.00 2024-01-21 02:01:34.909 021 11159.20 423.47 51998.00 88888.00 2024-01-21 02:01:35.409 021 11159.24 423.55 51997.99 88888.00 2024-01-21 02:01:35.909 021 11159.24 423.55 51997.93 88888.00 2024-01-21 02:01:36.409 021 11159.26 423.51 51997.90 88888.00 2024-01-21 02:01:36.909 021 11159.27 423.51 51997.88 88888.00 2024-01-21 02:01:37.409 021 11159.27 423.44 51997.84 88888.00 2024-01-21 02:01:37.909 021 11159.29 423.42 51997.83 88888.00 2024-01-21 02:01:38.409 021 11159.29 423.41 51997.85 88888.00 2024-01-21 02:01:38.909 021 11159.29 423.42 51997.89 88888.00 2024-01-21 02:01:39.409 021 11159.29 423.42 51997.88 88888.00 2024-01-21 02:01:39.909 021 11159.31 423.42 51997.81 88888.00 2024-01-21 02:01:40.909 021 11159.37 423.41 51997.80 88888.00 2024-01-21 02:01:41.409 021 11159.44 423.34 51997.87 88888.00 2024-01-21 02:01:41.909 021 11159.41 423.34 51997.89 88888.00 2024-01-21 02:01:42.409 021 11159.38 423.37 51997.89 88888.00 2024-01-21 02:01:42.909 021 11159.41 423.35 51997.89 88888.00 2024-01-21 02:01:43.409 021 11159.40 423.37 51997.82 88888.00 2024-01-21 02:01:43.909 021 11159.39 423.33 51997.79 88888.00 2024-01-21 02:01:44.409 021 11159.39 423.33 51997.78 88888.00 2024-01-21 02:01:44.909 021 11159.46 423.35 51997.80 88888.00 2024-01-21 02:01:45.409 021 11159.48 423.33 51997.83 88888.00 2024-01-21 02:01:45.909 021 11159.48 423.37 51997.85 88888.00 2024-01-21 02:01:46.409 021 11159.44 423.31 51997.87 88888.00 2024-01-21 02:01:46.909 021 11159.44 423.24 51997.83 88888.00 2024-01-21 02:01:47.409 021 11159.44 423.20 51997.82 88888.00 2024-01-21 02:01:47.909 021 11159.44 423.13 51997.81 88888.00 2024-01-21 02:01:48.409 021 11159.46 423.13 51997.80 88888.00 2024-01-21 02:01:48.909 021 11159.46 423.12 51997.81 88888.00 2024-01-21 02:01:49.409 021 11159.46 423.10 51997.84 88888.00 2024-01-21 02:01:49.909 021 11159.41 423.06 51997.87 88888.00 2024-01-21 02:01:50.409 021 11159.45 423.06 51997.88 88888.00 2024-01-21 02:01:50.909 021 11159.46 423.05 51997.83 88888.00 2024-01-21 02:01:51.409 021 11159.45 423.04 51997.78 88888.00 2024-01-21 02:01:51.909 021 11159.46 423.03 51997.78 88888.00 2024-01-21 02:01:52.409 021 11159.47 423.00 51997.81 88888.00 2024-01-21 02:01:52.909 021 11159.48 422.95 51997.81 88888.00 2024-01-21 02:01:53.409 021 11159.49 422.94 51997.83 88888.00 2024-01-21 02:01:53.909 021 11159.46 422.89 51997.88 88888.00 2024-01-21 02:01:54.409 021 11159.45 422.88 51997.88 88888.00 2024-01-21 02:01:54.909 021 11159.42 422.88 51997.84 88888.00 2024-01-21 02:01:55.409 021 11159.44 422.86 51997.80 88888.00 2024-01-21 02:01:55.909 021 11159.44 422.84 51997.82 88888.00 2024-01-21 02:01:56.409 021 11159.46 422.84 51997.83 88888.00 2024-01-21 02:01:56.909 021 11159.48 422.77 51997.84 88888.00 2024-01-21 02:01:57.409 021 11159.41 422.78 51997.84 88888.00 2024-01-21 02:01:57.909 021 11159.40 422.79 51997.85 88888.00 2024-01-21 02:01:58.409 021 11159.41 422.75 51997.84 88888.00 2024-01-21 02:01:58.909 021 11159.37 422.71 51997.88 88888.00 2024-01-21 02:01:59.409 021 11159.39 422.73 51997.84 88888.00 2024-01-21 02:01:59.909 021 11159.42 422.67 51997.84 88888.00 2024-01-21 02:02:00.909 021 11159.40 422.61 51997.91 88888.00 2024-01-21 02:02:01.409 021 11159.40 422.61 51997.96 88888.00 2024-01-21 02:02:01.909 021 11159.36 422.62 51997.93 88888.00 2024-01-21 02:02:02.409 021 11159.37 422.60 51997.87 88888.00 2024-01-21 02:02:02.909 021 11159.37 422.58 51997.83 88888.00 2024-01-21 02:02:03.409 021 11159.38 422.57 51997.82 88888.00 2024-01-21 02:02:03.909 021 11159.36 422.54 51997.89 88888.00 2024-01-21 02:02:04.409 021 11159.32 422.54 51997.92 88888.00 2024-01-21 02:02:04.909 021 11159.29 422.52 51997.94 88888.00 2024-01-21 02:02:05.409 021 11159.28 422.55 51997.94 88888.00 2024-01-21 02:02:05.909 021 11159.28 422.57 51997.89 88888.00 2024-01-21 02:02:06.409 021 11159.28 422.54 51997.87 88888.00 2024-01-21 02:02:06.909 021 11159.29 422.51 51997.88 88888.00 2024-01-21 02:02:07.409 021 11159.27 422.50 51997.93 88888.00 2024-01-21 02:02:07.909 021 11159.26 422.49 51997.94 88888.00 2024-01-21 02:02:08.409 021 11159.24 422.47 51997.94 88888.00 2024-01-21 02:02:08.909 021 11159.21 422.46 51997.97 88888.00 2024-01-21 02:02:09.409 021 11159.23 422.49 51997.97 88888.00 2024-01-21 02:02:09.909 021 11159.23 422.46 51997.99 88888.00 2024-01-21 02:02:10.409 021 11159.20 422.42 51998.07 88888.00 2024-01-21 02:02:10.909 021 11159.19 422.42 51998.09 88888.00 2024-01-21 02:02:11.409 021 11159.16 422.44 51998.03 88888.00 2024-01-21 02:02:11.909 021 11159.21 422.44 51997.99 88888.00 2024-01-21 02:02:12.409 021 11159.21 422.45 51997.97 88888.00 2024-01-21 02:02:12.909 021 11159.19 422.42 51997.99 88888.00 2024-01-21 02:02:13.409 021 11159.14 422.38 51998.02 88888.00 2024-01-21 02:02:13.909 021 11159.07 422.36 51998.01 88888.00 2024-01-21 02:02:14.409 021 11159.03 422.42 51997.99 88888.00 2024-01-21 02:02:14.909 021 11159.01 422.46 51998.03 88888.00 2024-01-21 02:02:15.409 021 11159.00 422.46 51998.06 88888.00 2024-01-21 02:02:15.909 021 11158.96 422.42 51998.06 88888.00 2024-01-21 02:02:16.409 021 11158.95 422.41 51998.07 88888.00 2024-01-21 02:02:16.909 021 11158.93 422.40 51998.07 88888.00 2024-01-21 02:02:17.409 021 11158.91 422.45 51998.12 88888.00 2024-01-21 02:02:17.909 021 11158.86 422.44 51998.16 88888.00 2024-01-21 02:02:18.409 021 11158.84 422.38 51998.16 88888.00 2024-01-21 02:02:18.909 021 11158.86 422.31 51998.17 88888.00 2024-01-21 02:02:19.409 021 11158.84 422.38 51998.19 88888.00 2024-01-21 02:02:19.909 021 11158.78 422.42 51998.16 88888.00 2024-01-21 02:02:20.409 021 11158.79 422.45 51998.14 88888.00 2024-01-21 02:02:20.909 021 11158.80 422.44 51998.12 88888.00 2024-01-21 02:02:21.409 021 11158.77 422.42 51998.14 88888.00 2024-01-21 02:02:21.909 021 11158.75 422.42 51998.16 88888.00 2024-01-21 02:02:22.409 021 11158.75 422.46 51998.12 88888.00 2024-01-21 02:02:22.909 021 11158.76 422.45 51998.09 88888.00 2024-01-21 02:02:23.409 021 11158.74 422.48 51998.11 88888.00 2024-01-21 02:02:23.909 021 11158.74 422.47 51998.12 88888.00 2024-01-21 02:02:24.409 021 11158.72 422.50 51998.09 88888.00 2024-01-21 02:02:24.909 021 11158.74 422.49 51998.10 88888.00 2024-01-21 02:02:25.409 021 11158.69 422.51 51998.14 88888.00 2024-01-21 02:02:25.909 021 11158.65 422.52 51998.17 88888.00 2024-01-21 02:02:26.409 021 11158.60 422.51 51998.10 88888.00 2024-01-21 02:02:26.909 021 11158.60 422.50 51998.12 88888.00 2024-01-21 02:02:27.409 021 11158.59 422.51 51998.14 88888.00 2024-01-21 02:02:27.909 021 11158.54 422.55 51998.14 88888.00 2024-01-21 02:02:28.409 021 11158.52 422.56 51998.16 88888.00 2024-01-21 02:02:28.909 021 11158.50 422.54 51998.16 88888.00 2024-01-21 02:02:29.409 021 11158.53 422.55 51998.15 88888.00 2024-01-21 02:02:29.909 021 11158.56 422.58 51998.10 88888.00 2024-01-21 02:02:30.409 021 11158.56 422.59 51998.15 88888.00 2024-01-21 02:02:30.909 021 11158.52 422.61 51998.20 88888.00 2024-01-21 02:02:31.409 021 11158.57 422.56 51998.19 88888.00 2024-01-21 02:02:31.909 021 11158.59 422.58 51998.18 88888.00 2024-01-21 02:02:32.409 021 11158.56 422.62 51998.19 88888.00 2024-01-21 02:02:32.909 021 11158.56 422.65 51998.16 88888.00 2024-01-21 02:02:33.409 021 11158.57 422.67 51998.12 88888.00 2024-01-21 02:02:33.909 021 11158.53 422.66 51998.17 88888.00 2024-01-21 02:02:34.409 021 11158.50 422.67 51998.18 88888.00 2024-01-21 02:02:34.909 021 11158.50 422.68 51998.15 88888.00 2024-01-21 02:02:35.409 021 11158.52 422.65 51998.18 88888.00 2024-01-21 02:02:35.910 021 11158.44 422.62 51998.19 88888.00 2024-01-21 02:02:36.410 021 11158.44 422.70 51998.16 88888.00 2024-01-21 02:02:36.910 021 11158.52 422.73 51998.16 88888.00 2024-01-21 02:02:37.410 021 11158.50 422.71 51998.16 88888.00 2024-01-21 02:02:37.910 021 11158.50 422.74 51998.15 88888.00 2024-01-21 02:02:38.410 021 11158.53 422.73 51998.12 88888.00 2024-01-21 02:02:38.910 021 11158.56 422.75 51998.14 88888.00 2024-01-21 02:02:39.410 021 11158.56 422.83 51998.12 88888.00 2024-01-21 02:02:39.910 021 11158.60 422.80 51998.09 88888.00 2024-01-21 02:02:40.410 021 11158.61 422.81 51998.12 88888.00 2024-01-21 02:02:40.909 021 11158.57 422.83 51998.17 88888.00 2024-01-21 02:02:41.409 021 11158.58 422.86 51998.12 88888.00 2024-01-21 02:02:41.909 021 11158.63 422.91 51998.09 88888.00 2024-01-21 02:02:42.409 021 11158.58 422.93 51998.15 88888.00 2024-01-21 02:02:42.909 021 11158.57 422.96 51998.14 88888.00 2024-01-21 02:02:43.409 021 11158.59 422.98 51998.10 88888.00 2024-01-21 02:02:43.909 021 11158.57 422.91 51998.08 88888.00 2024-01-21 02:02:44.409 021 11158.56 422.95 51998.09 88888.00 2024-01-21 02:02:44.909 021 11158.61 422.97 51998.08 88888.00 2024-01-21 02:02:45.409 021 11158.59 422.96 51998.03 88888.00 2024-01-21 02:02:45.909 021 11158.54 422.93 51998.05 88888.00 2024-01-21 02:02:46.409 021 11158.57 422.97 51998.07 88888.00 2024-01-21 02:02:46.909 021 11158.61 422.97 51998.05 88888.00 2024-01-21 02:02:47.409 021 11158.61 422.98 51998.06 88888.00 2024-01-21 02:02:47.909 021 11158.57 422.96 51998.09 88888.00 2024-01-21 02:02:48.409 021 11158.57 422.97 51998.12 88888.00 2024-01-21 02:02:48.909 021 11158.58 423.00 51998.08 88888.00 2024-01-21 02:02:49.409 021 11158.61 423.05 51998.07 88888.00 2024-01-21 02:02:49.909 021 11158.56 423.06 51998.12 88888.00 2024-01-21 02:02:50.409 021 11158.52 423.08 51998.15 88888.00 2024-01-21 02:02:50.909 021 11158.57 423.05 51998.14 88888.00 2024-01-21 02:02:51.409 021 11158.57 423.06 51998.09 88888.00 2024-01-21 02:02:51.909 021 11158.56 423.09 51998.06 88888.00 2024-01-21 02:02:52.409 021 11158.59 423.10 51998.01 88888.00 2024-01-21 02:02:52.909 021 11158.57 423.13 51998.02 88888.00 2024-01-21 02:02:53.409 021 11158.56 423.09 51998.02 88888.00 2024-01-21 02:02:53.909 021 11158.59 423.09 51998.02 88888.00 2024-01-21 02:02:54.409 021 11158.66 423.17 51998.02 88888.00 2024-01-21 02:02:54.909 021 11158.65 423.19 51998.07 88888.00 2024-01-21 02:02:55.409 021 11158.60 423.19 51998.07 88888.00 2024-01-21 02:02:55.909 021 11158.58 423.25 51998.02 88888.00 2024-01-21 02:02:56.409 021 11158.62 423.23 51998.01 88888.00 2024-01-21 02:02:56.909 021 11158.61 423.20 51998.03 88888.00 2024-01-21 02:02:57.409 021 11158.63 423.23 51998.03 88888.00 2024-01-21 02:02:57.909 021 11158.65 423.24 51998.01 88888.00 2024-01-21 02:02:58.409 021 11158.63 423.22 51997.99 88888.00 2024-01-21 02:02:58.909 021 11158.60 423.23 51998.01 88888.00 2024-01-21 02:02:59.409 021 11158.59 423.24 51998.03 88888.00 2024-01-21 02:02:59.909 021 11158.57 423.31 51998.06 88888.00 2024-01-21 02:03:00.409 021 11158.56 423.34 51998.06 88888.00 2024-01-21 02:03:00.909 021 11158.60 423.33 51998.06 88888.00 2024-01-21 02:03:01.409 021 11158.65 423.34 51998.05 88888.00 2024-01-21 02:03:01.909 021 11158.70 423.33 51998.03 88888.00 2024-01-21 02:03:02.409 021 11158.77 423.33 51998.03 88888.00 2024-01-21 02:03:02.909 021 11158.79 423.37 51997.99 88888.00 2024-01-21 02:03:03.409 021 11158.78 423.42 51997.93 88888.00 2024-01-21 02:03:03.909 021 11158.78 423.42 51997.93 88888.00 2024-01-21 02:03:04.409 021 11158.75 423.42 51997.91 88888.00 2024-01-21 02:03:04.909 021 11158.75 423.42 51997.89 88888.00 2024-01-21 02:03:05.409 021 11158.76 423.41 51997.87 88888.00 2024-01-21 02:03:05.909 021 11158.77 423.46 51997.84 88888.00 2024-01-21 02:03:06.409 021 11158.78 423.44 51997.89 88888.00 2024-01-21 02:03:06.909 021 11158.77 423.43 51997.94 88888.00 2024-01-21 02:03:07.409 021 11158.78 423.48 51997.90 88888.00 2024-01-21 02:03:07.909 021 11158.79 423.46 51997.89 88888.00 2024-01-21 02:03:08.409 021 11158.83 423.45 51997.89 88888.00 2024-01-21 02:03:08.909 021 11158.80 423.39 51997.93 88888.00 2024-01-21 02:03:09.409 021 11158.83 423.43 51997.94 88888.00 2024-01-21 02:03:09.909 021 11158.88 423.43 51997.92 88888.00 2024-01-21 02:03:10.409 021 11158.92 423.42 51997.89 88888.00 2024-01-21 02:03:10.909 021 11159.00 423.43 51997.90 88888.00 2024-01-21 02:03:11.409 021 11158.98 423.45 51997.96 88888.00 2024-01-21 02:03:11.909 021 11158.97 423.49 51997.97 88888.00 2024-01-21 02:03:12.409 021 11158.97 423.48 51997.90 88888.00 2024-01-21 02:03:12.909 021 11159.01 423.54 51997.82 88888.00 2024-01-21 02:03:13.409 021 11159.04 423.55 51997.84 88888.00 2024-01-21 02:03:13.909 021 11159.05 423.52 51997.83 88888.00 2024-01-21 02:03:14.409 021 11159.02 423.46 51997.89 88888.00 2024-01-21 02:03:14.909 021 11159.02 423.42 51997.90 88888.00 2024-01-21 02:03:15.409 021 11159.04 423.44 51997.85 88888.00 2024-01-21 02:03:15.909 021 11159.05 423.46 51997.84 88888.00 2024-01-21 02:03:16.409 021 11159.06 423.47 51997.87 88888.00 2024-01-21 02:03:16.909 021 11159.07 423.45 51997.92 88888.00 2024-01-21 02:03:17.409 021 11159.01 423.46 51997.92 88888.00 2024-01-21 02:03:17.909 021 11159.00 423.51 51997.87 88888.00 2024-01-21 02:03:18.409 021 11159.04 423.46 51997.82 88888.00 2024-01-21 02:03:18.909 021 11159.09 423.43 51997.87 88888.00 2024-01-21 02:03:19.409 021 11159.09 423.43 51997.90 88888.00 2024-01-21 02:03:19.909 021 11159.06 423.45 51997.84 88888.00 2024-01-21 02:03:20.409 021 11159.10 423.45 51997.84 88888.00 2024-01-21 02:03:20.909 021 11159.12 423.45 51997.87 88888.00 2024-01-21 02:03:21.409 021 11159.11 423.48 51997.91 88888.00 2024-01-21 02:03:21.909 021 11159.12 423.48 51997.91 88888.00 2024-01-21 02:03:22.409 021 11159.10 423.51 51997.94 88888.00 2024-01-21 02:03:22.909 021 11159.03 423.52 51997.90 88888.00 2024-01-21 02:03:23.409 021 11159.07 423.51 51997.87 88888.00 2024-01-21 02:03:23.909 021 11159.13 423.51 51997.88 88888.00 2024-01-21 02:03:24.409 021 11159.15 423.46 51997.89 88888.00 2024-01-21 02:03:24.909 021 11159.13 423.46 51997.90 88888.00 2024-01-21 02:03:25.409 021 11159.14 423.51 51997.91 88888.00 2024-01-21 02:03:25.909 021 11159.19 423.52 51997.88 88888.00 2024-01-21 02:03:26.409 021 11159.15 423.48 51997.89 88888.00 2024-01-21 02:03:26.909 021 11159.20 423.47 51997.87 88888.00 2024-01-21 02:03:27.409 021 11159.26 423.44 51997.83 88888.00 2024-01-21 02:03:27.909 021 11159.22 423.44 51997.87 88888.00 2024-01-21 02:03:28.409 021 11159.21 423.46 51997.90 88888.00 2024-01-21 02:03:28.909 021 11159.15 423.51 51997.88 88888.00 2024-01-21 02:03:29.409 021 11159.19 423.46 51997.84 88888.00 2024-01-21 02:03:29.909 021 11159.20 423.45 51997.83 88888.00 2024-01-21 02:03:30.409 021 11159.22 423.47 51997.87 88888.00 2024-01-21 02:03:30.909 021 11159.22 423.45 51997.88 88888.00 2024-01-21 02:03:31.409 021 11159.21 423.44 51997.92 88888.00 2024-01-21 02:03:31.909 021 11159.24 423.41 51997.92 88888.00 2024-01-21 02:03:32.409 021 11159.27 423.36 51997.89 88888.00 2024-01-21 02:03:32.909 021 11159.26 423.37 51997.93 88888.00 2024-01-21 02:03:33.409 021 11159.22 423.41 51997.96 88888.00 2024-01-21 02:03:33.909 021 11159.20 423.38 51997.99 88888.00 2024-01-21 02:03:34.409 021 11159.19 423.34 51997.96 88888.00 2024-01-21 02:03:34.909 021 11159.20 423.36 51997.93 88888.00 2024-01-21 02:03:35.409 021 11159.26 423.38 51997.89 88888.00 2024-01-21 02:03:35.909 021 11159.24 423.41 51997.89 88888.00 2024-01-21 02:03:36.409 021 11159.19 423.36 51997.93 88888.00 2024-01-21 02:03:36.909 021 11159.18 423.33 51997.98 88888.00 2024-01-21 02:03:37.409 021 11159.18 423.33 51997.97 88888.00 2024-01-21 02:03:37.909 021 11159.20 423.38 51997.90 88888.00 2024-01-21 02:03:38.409 021 11159.20 423.37 51997.87 88888.00 2024-01-21 02:03:38.909 021 11159.22 423.38 51997.90 88888.00 2024-01-21 02:03:39.409 021 11159.22 423.33 51997.96 88888.00 2024-01-21 02:03:39.909 021 11159.21 423.31 51997.97 88888.00 2024-01-21 02:03:40.409 021 11159.22 423.31 51997.93 88888.00 2024-01-21 02:03:40.909 021 11159.19 423.28 51997.88 88888.00 2024-01-21 02:03:41.409 021 11159.23 423.26 51997.87 88888.00 2024-01-21 02:03:41.909 021 11159.24 423.29 51997.89 88888.00 2024-01-21 02:03:42.409 021 11159.21 423.34 51997.97 88888.00 2024-01-21 02:03:42.909 021 11159.23 423.31 51997.97 88888.00 2024-01-21 02:03:43.409 021 11159.21 423.24 51997.97 88888.00 2024-01-21 02:03:43.909 021 11159.20 423.22 51997.97 88888.00 2024-01-21 02:03:44.409 021 11159.16 423.20 51997.94 88888.00 2024-01-21 02:03:44.909 021 11159.18 423.18 51997.93 88888.00 2024-01-21 02:03:45.409 021 11159.19 423.19 51997.97 88888.00 2024-01-21 02:03:45.909 021 11159.19 423.22 51997.97 88888.00 2024-01-21 02:03:46.409 021 11159.18 423.15 51997.94 88888.00 2024-01-21 02:03:46.909 021 11159.19 423.16 51997.94 88888.00 2024-01-21 02:03:47.409 021 11159.21 423.14 51997.98 88888.00 2024-01-21 02:03:47.909 021 11159.19 423.15 51998.01 88888.00 2024-01-21 02:03:48.409 021 11159.14 423.15 51998.05 88888.00 2024-01-21 02:03:48.909 021 11159.15 423.14 51998.06 88888.00 2024-01-21 02:03:49.409 021 11159.20 423.10 51997.98 88888.00 2024-01-21 02:03:49.909 021 11159.19 423.06 51997.97 88888.00 2024-01-21 02:03:50.409 021 11159.18 423.09 51998.02 88888.00 2024-01-21 02:03:50.909 021 11159.16 423.07 51998.05 88888.00 2024-01-21 02:03:51.409 021 11159.12 423.02 51998.01 88888.00 2024-01-21 02:03:51.909 021 11159.12 423.07 51997.99 88888.00 2024-01-21 02:03:52.409 021 11159.10 423.12 51997.94 88888.00 2024-01-21 02:03:52.909 021 11159.14 423.17 51997.94 88888.00 2024-01-21 02:03:53.409 021 11159.15 423.06 51997.98 88888.00 2024-01-21 02:03:53.909 021 11159.13 423.05 51997.98 88888.00 2024-01-21 02:03:54.409 021 11159.12 423.07 51997.96 88888.00 2024-01-21 02:03:54.909 021 11159.12 423.05 51997.93 88888.00 2024-01-21 02:03:56.409 021 11159.01 422.90 51998.03 88888.00 2024-01-21 02:03:56.909 021 11159.01 422.93 51997.99 88888.00 2024-01-21 02:03:57.409 021 11159.09 422.97 51998.00 88888.00 2024-01-21 02:03:57.909 021 11159.06 422.94 51997.99 88888.00 2024-01-21 02:03:58.409 021 11159.03 422.91 51998.01 88888.00 2024-01-21 02:03:58.909 021 11159.04 422.90 51998.06 88888.00 2024-01-21 02:03:59.409 021 11159.03 422.88 51998.03 88888.00 2024-01-21 02:03:59.909 021 11159.03 422.87 51998.03 88888.00 2024-01-21 02:04:00.409 021 11159.01 422.88 51998.05 88888.00 2024-01-21 02:04:00.909 021 11159.01 422.81 51998.07 88888.00 2024-01-21 02:04:01.410 021 11159.01 422.86 51998.05 88888.00 2024-01-21 02:04:01.910 021 11158.96 422.88 51998.01 88888.00 2024-01-21 02:04:02.410 021 11158.94 422.86 51998.01 88888.00 2024-01-21 02:04:02.910 021 11158.95 422.85 51998.08 88888.00 2024-01-21 02:04:03.410 021 11158.97 422.91 51998.07 88888.00 2024-01-21 02:04:03.910 021 11158.98 422.91 51998.02 88888.00 2024-01-21 02:04:04.410 021 11159.01 422.91 51998.02 88888.00 2024-01-21 02:04:04.910 021 11159.06 422.89 51998.07 88888.00 2024-01-21 02:04:05.910 021 11158.96 422.90 51998.05 88888.00 2024-01-21 02:04:06.410 021 11158.92 422.86 51998.01 88888.00 2024-01-21 02:04:06.910 021 11158.92 422.84 51998.00 88888.00 2024-01-21 02:04:07.410 021 11158.92 422.79 51998.05 88888.00 2024-01-21 02:04:07.910 021 11158.88 422.85 51998.05 88888.00 2024-01-21 02:04:08.410 021 11158.88 422.86 51998.02 88888.00 2024-01-21 02:04:08.910 021 11158.91 422.79 51997.99 88888.00 2024-01-21 02:04:09.410 021 11158.91 422.76 51998.03 88888.00 2024-01-21 02:04:09.910 021 11158.86 422.79 51998.02 88888.00 2024-01-21 02:04:10.410 021 11158.84 422.80 51997.99 88888.00 2024-01-21 02:04:10.911 021 11158.89 422.83 51997.98 88888.00 2024-01-21 02:04:11.411 021 11158.92 422.79 51997.96 88888.00 2024-01-21 02:04:11.911 021 11158.86 422.75 51997.99 88888.00 2024-01-21 02:04:12.411 021 11158.84 422.78 51997.99 88888.00 2024-01-21 02:04:12.911 021 11158.87 422.80 51997.97 88888.00 2024-01-21 02:04:13.411 021 11158.92 422.81 51997.97 88888.00 2024-01-21 02:04:13.911 021 11158.91 422.79 51998.00 88888.00 2024-01-21 02:04:14.411 021 11158.87 422.78 51998.02 88888.00 2024-01-21 02:04:14.911 021 11158.92 422.80 51997.99 88888.00 2024-01-21 02:04:15.910 021 11158.89 422.78 51997.99 88888.00 2024-01-21 02:04:16.410 021 11158.86 422.79 51998.03 88888.00 2024-01-21 02:04:16.910 021 11158.87 422.79 51998.00 88888.00 2024-01-21 02:04:17.410 021 11158.87 422.81 51997.97 88888.00 2024-01-21 02:04:17.910 021 11158.87 422.79 51997.98 88888.00 2024-01-21 02:04:18.410 021 11158.87 422.81 51997.99 88888.00 2024-01-21 02:04:18.910 021 11158.81 422.84 51998.00 88888.00 2024-01-21 02:04:19.410 021 11158.81 422.83 51997.99 88888.00 2024-01-21 02:04:19.910 021 11158.85 422.77 51997.99 88888.00 2024-01-21 02:04:20.410 021 11158.85 422.75 51998.03 88888.00 2024-01-21 02:04:20.910 021 11158.76 422.79 51998.02 88888.00 2024-01-21 02:04:21.410 021 11158.77 422.74 51997.97 88888.00 2024-01-21 02:04:21.910 021 11158.79 422.70 51997.93 88888.00 2024-01-21 02:04:22.410 021 11158.83 422.74 51997.99 88888.00 2024-01-21 02:04:22.910 021 11158.84 422.76 51998.07 88888.00 2024-01-21 02:04:23.410 021 11158.83 422.79 51998.06 88888.00 2024-01-21 02:04:23.910 021 11158.81 422.79 51998.00 88888.00 2024-01-21 02:04:24.410 021 11158.75 422.77 51998.05 88888.00 2024-01-21 02:04:24.910 021 11158.72 422.77 51998.11 88888.00 2024-01-21 02:04:25.910 021 11158.79 422.79 51997.99 88888.00 2024-01-21 02:04:26.410 021 11158.80 422.80 51998.02 88888.00 2024-01-21 02:04:26.910 021 11158.79 422.80 51998.06 88888.00 2024-01-21 02:04:27.410 021 11158.78 422.81 51998.02 88888.00 2024-01-21 02:04:27.910 021 11158.75 422.83 51997.98 88888.00 2024-01-21 02:04:28.410 021 11158.76 422.76 51997.98 88888.00 2024-01-21 02:04:28.910 021 11158.77 422.75 51998.03 88888.00 2024-01-21 02:04:29.410 021 11158.76 422.71 51998.03 88888.00 2024-01-21 02:04:29.910 021 11158.78 422.76 51998.00 88888.00 2024-01-21 02:04:30.410 021 11158.86 422.81 51998.02 88888.00 2024-01-21 02:04:30.911 021 11158.87 422.86 51998.03 88888.00 2024-01-21 02:04:31.411 021 11158.84 422.79 51998.01 88888.00 2024-01-21 02:04:31.911 021 11158.83 422.75 51997.97 88888.00 2024-01-21 02:04:32.411 021 11158.85 422.75 51997.96 88888.00 2024-01-21 02:04:32.911 021 11158.83 422.76 51997.99 88888.00 2024-01-21 02:04:33.411 021 11158.78 422.76 51998.05 88888.00 2024-01-21 02:04:33.911 021 11158.78 422.74 51998.03 88888.00 2024-01-21 02:04:34.411 021 11158.80 422.71 51997.97 88888.00 2024-01-21 02:04:34.911 021 11158.79 422.70 51998.00 88888.00 2024-01-21 02:04:35.411 021 11158.79 422.68 51998.03 88888.00 2024-01-21 02:04:35.910 021 11158.77 422.69 51997.99 88888.00 2024-01-21 02:04:36.410 021 11158.75 422.69 51997.96 88888.00 2024-01-21 02:04:36.910 021 11158.81 422.70 51998.00 88888.00 2024-01-21 02:04:37.410 021 11158.78 422.71 51998.01 88888.00 2024-01-21 02:04:37.910 021 11158.78 422.77 51997.99 88888.00 2024-01-21 02:04:38.410 021 11158.81 422.70 51997.93 88888.00 2024-01-21 02:04:38.910 021 11158.83 422.69 51997.96 88888.00 2024-01-21 02:04:39.410 021 11158.86 422.76 51998.00 88888.00 2024-01-21 02:04:39.910 021 11158.77 422.75 51997.98 88888.00 2024-01-21 02:04:40.410 021 11158.79 422.76 51997.97 88888.00 2024-01-21 02:04:40.910 021 11158.78 422.76 51997.96 88888.00 2024-01-21 02:04:41.410 021 11158.83 422.75 51997.98 88888.00 2024-01-21 02:04:41.910 021 11158.85 422.75 51997.94 88888.00 2024-01-21 02:04:42.410 021 11158.81 422.75 51997.90 88888.00 2024-01-21 02:04:42.910 021 11158.84 422.75 51997.88 88888.00 2024-01-21 02:04:43.410 021 11158.87 422.74 51997.89 88888.00 2024-01-21 02:04:43.910 021 11158.85 422.74 51997.93 88888.00 2024-01-21 02:04:44.410 021 11158.81 422.76 51997.92 88888.00 2024-01-21 02:04:44.910 021 11158.85 422.77 51997.85 88888.00 2024-01-21 02:04:45.410 021 11158.87 422.77 51997.82 88888.00 2024-01-21 02:04:45.910 021 11158.91 422.76 51997.85 88888.00 2024-01-21 02:04:46.410 021 11158.88 422.75 51997.90 88888.00 2024-01-21 02:04:46.910 021 11158.86 422.75 51997.85 88888.00 2024-01-21 02:04:47.410 021 11158.86 422.75 51997.80 88888.00 2024-01-21 02:04:47.910 021 11158.91 422.73 51997.81 88888.00 2024-01-21 02:04:48.410 021 11158.93 422.73 51997.89 88888.00 2024-01-21 02:04:48.910 021 11158.93 422.71 51997.90 88888.00 2024-01-21 02:04:49.410 021 11158.92 422.69 51997.88 88888.00 2024-01-21 02:04:49.910 021 11158.94 422.76 51997.82 88888.00 2024-01-21 02:04:50.410 021 11158.97 422.71 51997.84 88888.00 2024-01-21 02:04:50.910 021 11158.92 422.71 51997.94 88888.00 2024-01-21 02:04:51.410 021 11158.93 422.69 51997.94 88888.00 2024-01-21 02:04:51.910 021 11158.94 422.69 51997.89 88888.00 2024-01-21 02:04:52.410 021 11158.93 422.67 51997.87 88888.00 2024-01-21 02:04:52.910 021 11158.93 422.71 51997.90 88888.00 2024-01-21 02:04:53.410 021 11158.92 422.70 51997.89 88888.00 2024-01-21 02:04:53.910 021 11158.92 422.71 51997.90 88888.00 2024-01-21 02:04:54.410 021 11158.92 422.75 51997.89 88888.00 2024-01-21 02:04:54.910 021 11158.98 422.75 51997.85 88888.00 2024-01-21 02:04:55.410 021 11158.98 422.75 51997.89 88888.00 2024-01-21 02:04:55.911 021 11158.94 422.75 51997.92 88888.00 2024-01-21 02:04:56.411 021 11158.95 422.77 51997.92 88888.00 2024-01-21 02:04:56.911 021 11158.93 422.74 51997.91 88888.00 2024-01-21 02:04:57.411 021 11158.95 422.70 51997.89 88888.00 2024-01-21 02:04:57.911 021 11158.92 422.70 51997.96 88888.00 2024-01-21 02:04:58.411 021 11158.94 422.67 51997.98 88888.00 2024-01-21 02:04:58.911 021 11158.96 422.70 51997.93 88888.00 2024-01-21 02:04:59.411 021 11158.95 422.69 51997.85 88888.00 2024-01-21 02:04:59.911 021 11158.93 422.68 51997.87 88888.00 2024-01-21 02:05:00.411 021 11159.00 422.68 51997.91 88888.00 2024-01-21 02:05:00.910 021 11158.95 422.65 51997.94 88888.00 2024-01-21 02:05:01.410 021 11158.94 422.62 51997.91 88888.00 2024-01-21 02:05:01.910 021 11158.96 422.66 51997.91 88888.00 2024-01-21 02:05:02.410 021 11158.96 422.70 51997.92 88888.00 2024-01-21 02:05:02.910 021 11158.96 422.68 51997.93 88888.00 2024-01-21 02:05:03.410 021 11158.98 422.68 51997.94 88888.00 2024-01-21 02:05:03.910 021 11158.97 422.70 51997.90 88888.00 2024-01-21 02:05:04.410 021 11159.01 422.68 51997.88 88888.00 2024-01-21 02:05:04.910 021 11159.04 422.69 51997.85 88888.00 2024-01-21 02:05:05.410 021 11159.06 422.65 51997.88 88888.00 2024-01-21 02:05:05.910 021 11159.05 422.66 51997.90 88888.00 2024-01-21 02:05:06.410 021 11159.05 422.67 51997.90 88888.00 2024-01-21 02:05:06.910 021 11159.06 422.69 51997.87 88888.00 2024-01-21 02:05:07.410 021 11159.05 422.64 51997.82 88888.00 2024-01-21 02:05:07.910 021 11159.06 422.61 51997.85 88888.00 2024-01-21 02:05:08.410 021 11159.03 422.65 51997.92 88888.00 2024-01-21 02:05:08.910 021 11159.02 422.67 51997.92 88888.00 2024-01-21 02:05:09.410 021 11159.06 422.65 51997.90 88888.00 2024-01-21 02:05:09.910 021 11159.12 422.69 51997.87 88888.00 2024-01-21 02:05:10.410 021 11159.13 422.68 51997.87 88888.00 2024-01-21 02:05:10.910 021 11159.12 422.71 51997.92 88888.00 2024-01-21 02:05:11.410 021 11159.11 422.70 51997.90 88888.00 2024-01-21 02:05:11.910 021 11159.07 422.62 51997.87 88888.00 2024-01-21 02:05:12.410 021 11159.12 422.64 51997.85 88888.00 2024-01-21 02:05:12.910 021 11159.12 422.67 51997.82 88888.00 2024-01-21 02:05:13.410 021 11159.09 422.68 51997.85 88888.00 2024-01-21 02:05:13.910 021 11159.09 422.67 51997.91 88888.00 2024-01-21 02:05:14.410 021 11159.10 422.69 51997.89 88888.00 2024-01-21 02:05:14.910 021 11159.09 422.71 51997.85 88888.00 2024-01-21 02:05:15.410 021 11159.06 422.69 51997.82 88888.00 2024-01-21 02:05:15.910 021 11159.05 422.66 51997.82 88888.00 2024-01-21 02:05:16.410 021 11159.06 422.62 51997.85 88888.00 2024-01-21 02:05:17.410 021 11159.04 422.69 51997.89 88888.00 2024-01-21 02:05:17.910 021 11159.03 422.68 51997.83 88888.00 2024-01-21 02:05:18.410 021 11159.06 422.66 51997.87 88888.00 2024-01-21 02:05:18.910 021 11159.11 422.69 51997.94 88888.00 2024-01-21 02:05:19.410 021 11159.03 422.64 51997.97 88888.00 2024-01-21 02:05:19.910 021 11158.98 422.66 51997.92 88888.00 2024-01-21 02:05:20.410 021 11159.01 422.66 51997.90 88888.00 2024-01-21 02:05:20.910 021 11159.07 422.62 51997.91 88888.00 2024-01-21 02:05:21.410 021 11159.12 422.64 51997.92 88888.00 2024-01-21 02:05:21.910 021 11159.06 422.65 51997.94 88888.00 2024-01-21 02:05:22.410 021 11159.05 422.60 51997.92 88888.00 2024-01-21 02:05:22.910 021 11159.05 422.61 51997.90 88888.00 2024-01-21 02:05:23.410 021 11159.04 422.66 51997.90 88888.00 2024-01-21 02:05:23.910 021 11159.04 422.68 51997.93 88888.00 2024-01-21 02:05:24.410 021 11159.05 422.62 51997.97 88888.00 2024-01-21 02:05:24.910 021 11159.06 422.64 51997.93 88888.00 2024-01-21 02:05:25.410 021 11159.05 422.61 51997.89 88888.00 2024-01-21 02:05:25.910 021 11159.09 422.59 51997.89 88888.00 2024-01-21 02:05:26.410 021 11159.07 422.59 51997.92 88888.00 2024-01-21 02:05:27.410 021 11159.02 422.56 51997.98 88888.00 2024-01-21 02:05:27.910 021 11158.98 422.56 51997.93 88888.00 2024-01-21 02:05:28.410 021 11159.01 422.57 51997.90 88888.00 2024-01-21 02:05:28.910 021 11159.00 422.59 51997.91 88888.00 2024-01-21 02:05:29.410 021 11159.01 422.62 51997.97 88888.00 2024-01-21 02:05:29.910 021 11159.00 422.60 51997.97 88888.00 2024-01-21 02:05:30.410 021 11159.02 422.65 51997.92 88888.00 2024-01-21 02:05:30.910 021 11158.97 422.69 51997.89 88888.00 2024-01-21 02:05:31.410 021 11158.96 422.65 51997.92 88888.00 2024-01-21 02:05:31.910 021 11158.98 422.58 51997.98 88888.00 2024-01-21 02:05:32.410 021 11158.96 422.61 51998.01 88888.00 2024-01-21 02:05:32.910 021 11158.97 422.60 51997.94 88888.00 2024-01-21 02:05:33.410 021 11159.00 422.64 51997.91 88888.00 2024-01-21 02:05:33.910 021 11158.96 422.67 51997.93 88888.00 2024-01-21 02:05:34.410 021 11158.92 422.64 51997.96 88888.00 2024-01-21 02:05:34.910 021 11158.91 422.65 51997.94 88888.00 2024-01-21 02:05:35.410 021 11158.92 422.65 51997.89 88888.00 2024-01-21 02:05:35.910 021 11158.97 422.64 51997.87 88888.00 2024-01-21 02:05:36.410 021 11158.96 422.66 51997.92 88888.00 2024-01-21 02:05:36.910 021 11158.94 422.62 51997.93 88888.00 2024-01-21 02:05:37.410 021 11158.94 422.61 51997.91 88888.00 2024-01-21 02:05:37.910 021 11158.96 422.61 51997.88 88888.00 2024-01-21 02:05:38.410 021 11159.01 422.61 51997.89 88888.00 2024-01-21 02:05:38.910 021 11159.01 422.60 51997.92 88888.00 2024-01-21 02:05:39.410 021 11158.97 422.61 51997.94 88888.00 2024-01-21 02:05:39.910 021 11158.97 422.64 51997.92 88888.00 2024-01-21 02:05:40.410 021 11158.91 422.64 51997.88 88888.00 2024-01-21 02:05:40.910 021 11158.94 422.69 51997.92 88888.00 2024-01-21 02:05:41.410 021 11158.98 422.68 51997.96 88888.00 2024-01-21 02:05:41.910 021 11158.96 422.71 51998.01 88888.00 2024-01-21 02:05:42.410 021 11158.93 422.73 51998.00 88888.00 2024-01-21 02:05:42.910 021 11158.97 422.70 51997.92 88888.00 2024-01-21 02:05:43.410 021 11158.97 422.70 51997.90 88888.00 2024-01-21 02:05:43.910 021 11158.96 422.66 51997.93 88888.00 2024-01-21 02:05:44.410 021 11158.95 422.69 51997.98 88888.00 2024-01-21 02:05:44.910 021 11158.95 422.66 51997.92 88888.00 2024-01-21 02:05:45.410 021 11158.93 422.66 51997.92 88888.00 2024-01-21 02:05:45.910 021 11158.95 422.67 51997.97 88888.00 2024-01-21 02:05:46.410 021 11158.96 422.67 51998.00 88888.00 2024-01-21 02:05:46.910 021 11158.95 422.66 51997.99 88888.00 2024-01-21 02:05:47.410 021 11158.95 422.69 51997.97 88888.00 2024-01-21 02:05:47.910 021 11158.92 422.69 51997.97 88888.00 2024-01-21 02:05:48.410 021 11158.92 422.74 51997.97 88888.00 2024-01-21 02:05:48.910 021 11158.92 422.68 51997.97 88888.00 2024-01-21 02:05:49.410 021 11158.91 422.67 51997.94 88888.00 2024-01-21 02:05:49.910 021 11158.89 422.70 51997.89 88888.00 2024-01-21 02:05:50.410 021 11158.85 422.71 51997.93 88888.00 2024-01-21 02:05:50.910 021 11158.85 422.73 51997.98 88888.00 2024-01-21 02:05:51.410 021 11158.85 422.66 51997.99 88888.00 2024-01-21 02:05:51.910 021 11158.84 422.70 51997.97 88888.00 2024-01-21 02:05:52.410 021 11158.84 422.74 51997.94 88888.00 2024-01-21 02:05:52.910 021 11158.83 422.75 51997.98 88888.00 2024-01-21 02:05:53.410 021 11158.80 422.71 51997.99 88888.00 2024-01-21 02:05:53.910 021 11158.78 422.73 51997.97 88888.00 2024-01-21 02:05:54.410 021 11158.79 422.67 51997.96 88888.00 2024-01-21 02:05:54.910 021 11158.76 422.62 51997.97 88888.00 2024-01-21 02:05:55.410 021 11158.75 422.62 51997.99 88888.00 2024-01-21 02:05:55.910 021 11158.74 422.61 51997.98 88888.00 2024-01-21 02:05:56.410 021 11158.75 422.60 51997.98 88888.00 2024-01-21 02:05:56.910 021 11158.78 422.65 51998.02 88888.00 2024-01-21 02:05:57.410 021 11158.79 422.61 51998.07 88888.00 2024-01-21 02:05:57.910 021 11158.75 422.59 51998.02 88888.00 2024-01-21 02:05:58.410 021 11158.74 422.60 51997.97 88888.00 2024-01-21 02:05:58.910 021 11158.75 422.58 51997.96 88888.00 2024-01-21 02:05:59.410 021 11158.74 422.54 51997.98 88888.00 2024-01-21 02:05:59.910 021 11158.76 422.56 51997.99 88888.00 2024-01-21 02:06:00.410 021 11158.77 422.56 51997.97 88888.00 2024-01-21 02:06:00.910 021 11158.78 422.58 51997.96 88888.00 2024-01-21 02:06:01.410 021 11158.84 422.61 51997.98 88888.00 2024-01-21 02:06:01.910 021 11158.84 422.61 51997.99 88888.00 2024-01-21 02:06:02.410 021 11158.80 422.62 51997.96 88888.00 2024-01-21 02:06:02.910 021 11158.79 422.60 51997.94 88888.00 2024-01-21 02:06:03.410 021 11158.78 422.60 51998.00 88888.00 2024-01-21 02:06:03.910 021 11158.75 422.60 51998.01 88888.00 2024-01-21 02:06:04.410 021 11158.77 422.64 51998.00 88888.00 2024-01-21 02:06:04.910 021 11158.80 422.64 51997.97 88888.00 2024-01-21 02:06:05.410 021 11158.81 422.69 51998.02 88888.00 2024-01-21 02:06:05.910 021 11158.79 422.62 51998.03 88888.00 2024-01-21 02:06:06.410 021 11158.77 422.61 51997.98 88888.00 2024-01-21 02:06:06.910 021 11158.74 422.60 51997.99 88888.00 2024-01-21 02:06:07.411 021 11158.76 422.60 51998.03 88888.00 2024-01-21 02:06:07.911 021 11158.71 422.58 51998.01 88888.00 2024-01-21 02:06:08.411 021 11158.74 422.56 51998.00 88888.00 2024-01-21 02:06:08.911 021 11158.76 422.59 51997.97 88888.00 2024-01-21 02:06:09.411 021 11158.75 422.54 51997.99 88888.00 2024-01-21 02:06:09.911 021 11158.74 422.58 51998.07 88888.00 2024-01-21 02:06:10.411 021 11158.76 422.57 51998.06 88888.00 2024-01-21 02:06:10.911 021 11158.81 422.50 51997.98 88888.00 2024-01-21 02:06:11.411 021 11158.80 422.49 51998.02 88888.00 2024-01-21 02:06:11.911 021 11158.80 422.54 51998.10 88888.00 2024-01-21 02:06:12.410 021 11158.79 422.57 51998.10 88888.00 2024-01-21 02:06:12.910 021 11158.81 422.56 51998.03 88888.00 2024-01-21 02:06:13.410 021 11158.83 422.57 51998.00 88888.00 2024-01-21 02:06:13.910 021 11158.80 422.57 51998.03 88888.00 2024-01-21 02:06:14.410 021 11158.83 422.58 51998.05 88888.00 2024-01-21 02:06:14.910 021 11158.83 422.51 51997.98 88888.00 2024-01-21 02:06:15.410 021 11158.83 422.47 51998.00 88888.00 2024-01-21 02:06:15.910 021 11158.86 422.50 51998.01 88888.00 2024-01-21 02:06:16.410 021 11158.80 422.48 51997.98 88888.00 2024-01-21 02:06:16.910 021 11158.78 422.44 51997.99 88888.00 2024-01-21 02:06:17.410 021 11158.79 422.45 51998.00 88888.00 2024-01-21 02:06:17.910 021 11158.80 422.42 51998.05 88888.00 2024-01-21 02:06:18.410 021 11158.79 422.41 51998.05 88888.00 2024-01-21 02:06:18.910 021 11158.83 422.44 51997.99 88888.00 2024-01-21 02:06:19.410 021 11158.83 422.47 51998.01 88888.00 2024-01-21 02:06:19.910 021 11158.81 422.45 51998.05 88888.00 2024-01-21 02:06:20.410 021 11158.77 422.45 51998.03 88888.00 2024-01-21 02:06:20.910 021 11158.72 422.46 51997.98 88888.00 2024-01-21 02:06:21.410 021 11158.77 422.46 51998.00 88888.00 2024-01-21 02:06:21.910 021 11158.74 422.47 51997.99 88888.00 2024-01-21 02:06:22.410 021 11158.75 422.42 51998.01 88888.00 2024-01-21 02:06:22.910 021 11158.78 422.39 51998.01 88888.00 2024-01-21 02:06:23.412 021 11158.76 422.39 51998.01 88888.00 2024-01-21 02:06:23.912 021 11158.78 422.40 51998.02 88888.00 2024-01-21 02:06:24.412 021 11158.78 422.42 51998.03 88888.00 2024-01-21 02:06:24.912 021 11158.79 422.42 51997.98 88888.00 2024-01-21 02:06:25.412 021 11158.76 422.37 51997.99 88888.00 2024-01-21 02:06:25.912 021 11158.79 422.37 51998.01 88888.00 2024-01-21 02:06:26.412 021 11158.76 422.35 51998.05 88888.00 2024-01-21 02:06:26.912 021 11158.75 422.33 51998.05 88888.00 2024-01-21 02:06:27.412 021 11158.77 422.42 51997.98 88888.00 2024-01-21 02:06:27.912 021 11158.83 422.45 51997.99 88888.00 2024-01-21 02:06:28.912 021 11158.81 422.41 51998.00 88888.00 2024-01-21 02:06:29.412 021 11158.81 422.42 51997.96 88888.00 2024-01-21 02:06:29.912 021 11158.79 422.40 51997.93 88888.00 2024-01-21 02:06:30.412 021 11158.75 422.40 51997.94 88888.00 2024-01-21 02:06:30.912 021 11158.76 422.40 51997.98 88888.00 2024-01-21 02:06:31.412 021 11158.74 422.40 51997.93 88888.00 2024-01-21 02:06:31.912 021 11158.77 422.39 51997.91 88888.00 2024-01-21 02:06:32.412 021 11158.72 422.39 51997.97 88888.00 2024-01-21 02:06:32.912 021 11158.71 422.35 51997.98 88888.00 2024-01-21 02:06:33.412 021 11158.77 422.37 51997.97 88888.00 2024-01-21 02:06:33.911 021 11158.85 422.31 51997.93 88888.00 2024-01-21 02:06:34.411 021 11158.80 422.28 51997.96 88888.00 2024-01-21 02:06:34.911 021 11158.78 422.32 51997.99 88888.00 2024-01-21 02:06:35.411 021 11158.76 422.32 51997.96 88888.00 2024-01-21 02:06:35.911 021 11158.76 422.37 51997.91 88888.00 2024-01-21 02:06:36.411 021 11158.79 422.31 51997.93 88888.00 2024-01-21 02:06:36.911 021 11158.77 422.27 51997.98 88888.00 2024-01-21 02:06:37.411 021 11158.78 422.31 51997.98 88888.00 2024-01-21 02:06:37.911 021 11158.78 422.27 51997.98 88888.00 2024-01-21 02:06:38.911 021 11158.74 422.30 51997.98 88888.00 2024-01-21 02:06:39.411 021 11158.78 422.28 51997.99 88888.00 2024-01-21 02:06:39.911 021 11158.76 422.30 51997.96 88888.00 2024-01-21 02:06:40.411 021 11158.75 422.32 51997.97 88888.00 2024-01-21 02:06:40.911 021 11158.76 422.35 51997.98 88888.00 2024-01-21 02:06:41.411 021 11158.81 422.33 51997.97 88888.00 2024-01-21 02:06:41.911 021 11158.79 422.30 51997.98 88888.00 2024-01-21 02:06:42.411 021 11158.80 422.29 51997.96 88888.00 2024-01-21 02:06:42.911 021 11158.77 422.26 51997.98 88888.00 2024-01-21 02:06:43.411 021 11158.77 422.27 51998.00 88888.00 2024-01-21 02:06:43.911 021 11158.80 422.25 51997.99 88888.00 2024-01-21 02:06:44.411 021 11158.86 422.28 51997.99 88888.00 2024-01-21 02:06:44.911 021 11158.88 422.27 51998.02 88888.00 2024-01-21 02:06:45.411 021 11158.87 422.23 51998.02 88888.00 2024-01-21 02:06:45.911 021 11158.88 422.21 51997.97 88888.00 2024-01-21 02:06:46.411 021 11158.92 422.18 51997.96 88888.00 2024-01-21 02:06:46.911 021 11158.89 422.20 51997.94 88888.00 2024-01-21 02:06:47.411 021 11158.85 422.23 51998.02 88888.00 2024-01-21 02:06:47.911 021 11158.87 422.27 51998.00 88888.00 2024-01-21 02:06:48.411 021 11158.84 422.26 51997.90 88888.00 2024-01-21 02:06:48.911 021 11158.85 422.21 51997.85 88888.00 2024-01-21 02:06:49.411 021 11158.91 422.18 51997.92 88888.00 2024-01-21 02:06:49.911 021 11158.89 422.21 51997.94 88888.00 2024-01-21 02:06:50.411 021 11158.84 422.15 51997.91 88888.00 2024-01-21 02:06:50.911 021 11158.80 422.16 51997.91 88888.00 2024-01-21 02:06:51.411 021 11158.86 422.17 51997.91 88888.00 2024-01-21 02:06:51.911 021 11158.83 422.11 51997.96 88888.00 2024-01-21 02:06:52.411 021 11158.78 422.12 51997.93 88888.00 2024-01-21 02:06:52.911 021 11158.81 422.19 51997.92 88888.00 2024-01-21 02:06:53.411 021 11158.87 422.25 51997.92 88888.00 2024-01-21 02:06:53.911 021 11158.88 422.21 51997.98 88888.00 2024-01-21 02:06:54.411 021 11158.87 422.16 51997.98 88888.00 2024-01-21 02:06:54.911 021 11158.86 422.17 51997.96 88888.00 2024-01-21 02:06:55.411 021 11158.85 422.19 51997.92 88888.00 2024-01-21 02:06:55.911 021 11158.83 422.19 51997.89 88888.00 2024-01-21 02:06:56.411 021 11158.81 422.16 51997.93 88888.00 2024-01-21 02:06:56.911 021 11158.79 422.16 51997.98 88888.00 2024-01-21 02:06:57.411 021 11158.81 422.15 51997.94 88888.00 2024-01-21 02:06:57.911 021 11158.85 422.12 51997.90 88888.00 2024-01-21 02:06:58.411 021 11158.83 422.12 51997.90 88888.00 2024-01-21 02:06:58.911 021 11158.83 422.16 51997.98 88888.00 2024-01-21 02:06:59.411 021 11158.81 422.17 51997.96 88888.00 2024-01-21 02:06:59.911 021 11158.85 422.16 51997.92 88888.00 2024-01-21 02:07:00.411 021 11158.86 422.17 51997.90 88888.00 2024-01-21 02:07:00.911 021 11158.83 422.17 51997.92 88888.00 2024-01-21 02:07:01.411 021 11158.84 422.16 51997.94 88888.00 2024-01-21 02:07:01.911 021 11158.85 422.12 51997.89 88888.00 2024-01-21 02:07:02.411 021 11158.85 422.18 51997.85 88888.00 2024-01-21 02:07:02.911 021 11158.86 422.19 51997.91 88888.00 2024-01-21 02:07:03.411 021 11158.85 422.18 51997.93 88888.00 2024-01-21 02:07:03.911 021 11158.85 422.20 51997.89 88888.00 2024-01-21 02:07:04.411 021 11158.87 422.12 51997.84 88888.00 2024-01-21 02:07:04.911 021 11158.86 422.11 51997.81 88888.00 2024-01-21 02:07:05.411 021 11158.84 422.09 51997.84 88888.00 2024-01-21 02:07:05.911 021 11158.85 422.12 51997.90 88888.00 2024-01-21 02:07:06.411 021 11158.88 422.16 51997.88 88888.00 2024-01-21 02:07:06.911 021 11158.86 422.16 51997.85 88888.00 2024-01-21 02:07:07.411 021 11158.89 422.10 51997.89 88888.00 2024-01-21 02:07:07.911 021 11158.87 422.08 51997.91 88888.00 2024-01-21 02:07:08.411 021 11158.83 422.07 51997.85 88888.00 2024-01-21 02:07:08.911 021 11158.84 422.09 51997.83 88888.00 2024-01-21 02:07:09.411 021 11158.91 422.16 51997.84 88888.00 2024-01-21 02:07:09.911 021 11158.92 422.13 51997.84 88888.00 2024-01-21 02:07:10.411 021 11158.88 422.12 51997.88 88888.00 2024-01-21 02:07:10.911 021 11158.85 422.13 51997.84 88888.00 2024-01-21 02:07:11.411 021 11158.84 422.18 51997.79 88888.00 2024-01-21 02:07:11.911 021 11158.88 422.13 51997.81 88888.00 2024-01-21 02:07:12.411 021 11158.92 422.16 51997.87 88888.00 2024-01-21 02:07:12.911 021 11158.92 422.17 51997.89 88888.00 2024-01-21 02:07:13.411 021 11158.95 422.20 51997.88 88888.00 2024-01-21 02:07:13.912 021 11158.91 422.16 51997.84 88888.00 2024-01-21 02:07:14.412 021 11158.87 422.15 51997.83 88888.00 2024-01-21 02:07:14.912 021 11158.85 422.15 51997.84 88888.00 2024-01-21 02:07:15.412 021 11158.87 422.13 51997.90 88888.00 2024-01-21 02:07:15.912 021 11158.83 422.12 51997.88 88888.00 2024-01-21 02:07:16.412 021 11158.81 422.10 51997.85 88888.00 2024-01-21 02:07:16.912 021 11158.83 422.12 51997.88 88888.00 2024-01-21 02:07:17.412 021 11158.81 422.17 51997.90 88888.00 2024-01-21 02:07:17.912 021 11158.83 422.16 51997.89 88888.00 2024-01-21 02:07:18.412 021 11158.81 422.12 51997.87 88888.00 2024-01-21 02:07:18.911 021 11158.79 422.12 51997.83 88888.00 2024-01-21 02:07:19.411 021 11158.79 422.17 51997.84 88888.00 2024-01-21 02:07:19.911 021 11158.81 422.17 51997.85 88888.00 2024-01-21 02:07:20.411 021 11158.84 422.16 51997.84 88888.00 2024-01-21 02:07:20.911 021 11158.84 422.16 51997.81 88888.00 2024-01-21 02:07:21.411 021 11158.84 422.18 51997.81 88888.00 2024-01-21 02:07:21.911 021 11158.81 422.12 51997.82 88888.00 2024-01-21 02:07:22.411 021 11158.78 422.18 51997.85 88888.00 2024-01-21 02:07:22.911 021 11158.83 422.17 51997.84 88888.00 2024-01-21 02:07:23.411 021 11158.84 422.17 51997.82 88888.00 2024-01-21 02:07:23.911 021 11158.81 422.15 51997.80 88888.00 2024-01-21 02:07:24.411 021 11158.83 422.17 51997.83 88888.00 2024-01-21 02:07:24.911 021 11158.78 422.26 51997.85 88888.00 2024-01-21 02:07:25.411 021 11158.77 422.25 51997.82 88888.00 2024-01-21 02:07:25.911 021 11158.85 422.21 51997.84 88888.00 2024-01-21 02:07:26.411 021 11158.92 422.19 51997.85 88888.00 2024-01-21 02:07:26.911 021 11158.87 422.18 51997.88 88888.00 2024-01-21 02:07:27.411 021 11158.85 422.16 51997.88 88888.00 2024-01-21 02:07:27.911 021 11158.86 422.12 51997.85 88888.00 2024-01-21 02:07:28.411 021 11158.86 422.17 51997.89 88888.00 2024-01-21 02:07:28.911 021 11158.87 422.19 51997.94 88888.00 2024-01-21 02:07:29.411 021 11158.84 422.17 51997.94 88888.00 2024-01-21 02:07:30.411 021 11158.84 422.15 51997.88 88888.00 2024-01-21 02:07:30.911 021 11158.83 422.17 51997.91 88888.00 2024-01-21 02:07:31.411 021 11158.83 422.20 51997.97 88888.00 2024-01-21 02:07:31.911 021 11158.85 422.21 51997.98 88888.00 2024-01-21 02:07:32.411 021 11158.84 422.22 51997.94 88888.00 2024-01-21 02:07:32.911 021 11158.84 422.19 51997.90 88888.00 2024-01-21 02:07:33.411 021 11158.83 422.21 51997.92 88888.00 2024-01-21 02:07:33.911 021 11158.83 422.20 51997.97 88888.00 2024-01-21 02:07:34.411 021 11158.85 422.19 51997.94 88888.00 2024-01-21 02:07:34.911 021 11158.86 422.20 51997.94 88888.00 2024-01-21 02:07:35.411 021 11158.83 422.21 51997.98 88888.00 2024-01-21 02:07:35.911 021 11158.81 422.21 51997.96 88888.00 2024-01-21 02:07:36.411 021 11158.84 422.22 51997.96 88888.00 2024-01-21 02:07:36.911 021 11158.87 422.26 51997.90 88888.00 2024-01-21 02:07:37.411 021 11158.89 422.20 51997.85 88888.00 2024-01-21 02:07:37.911 021 11158.87 422.23 51997.91 88888.00 2024-01-21 02:07:38.411 021 11158.81 422.22 51997.96 88888.00 2024-01-21 02:07:38.911 021 11158.78 422.20 51997.91 88888.00 2024-01-21 02:07:39.411 021 11158.75 422.23 51997.89 88888.00 2024-01-21 02:07:40.411 021 11158.79 422.22 51997.92 88888.00 2024-01-21 02:07:40.911 021 11158.83 422.21 51997.89 88888.00 2024-01-21 02:07:41.411 021 11158.81 422.26 51997.85 88888.00 2024-01-21 02:07:41.911 021 11158.87 422.25 51997.85 88888.00 2024-01-21 02:07:42.411 021 11158.89 422.26 51997.89 88888.00 2024-01-21 02:07:42.911 021 11158.87 422.25 51997.93 88888.00 2024-01-21 02:07:43.411 021 11158.78 422.19 51997.89 88888.00 2024-01-21 02:07:43.911 021 11158.76 422.23 51997.89 88888.00 2024-01-21 02:07:44.411 021 11158.77 422.26 51997.90 88888.00 2024-01-21 02:07:44.911 021 11158.79 422.22 51997.97 88888.00 2024-01-21 02:07:45.411 021 11158.79 422.23 51997.92 88888.00 2024-01-21 02:07:45.911 021 11158.81 422.26 51997.90 88888.00 2024-01-21 02:07:46.411 021 11158.80 422.30 51997.97 88888.00 2024-01-21 02:07:46.911 021 11158.81 422.26 51997.98 88888.00 2024-01-21 02:07:47.411 021 11158.83 422.25 51997.98 88888.00 2024-01-21 02:07:47.911 021 11158.85 422.26 51997.92 88888.00 2024-01-21 02:07:48.411 021 11158.88 422.23 51997.90 88888.00 2024-01-21 02:07:48.911 021 11158.88 422.29 51997.96 88888.00 2024-01-21 02:07:49.411 021 11158.85 422.30 51997.98 88888.00 2024-01-21 02:07:49.911 021 11158.86 422.29 51997.92 88888.00 2024-01-21 02:07:50.411 021 11158.86 422.26 51997.85 88888.00 2024-01-21 02:07:50.911 021 11158.86 422.25 51997.85 88888.00 2024-01-21 02:07:51.411 021 11158.89 422.29 51997.90 88888.00 2024-01-21 02:07:51.911 021 11158.88 422.25 51997.93 88888.00 2024-01-21 02:07:52.411 021 11158.91 422.23 51997.89 88888.00 2024-01-21 02:07:52.911 021 11158.91 422.30 51997.92 88888.00 2024-01-21 02:07:53.411 021 11158.91 422.30 51997.93 88888.00 2024-01-21 02:07:53.911 021 11158.88 422.30 51997.94 88888.00 2024-01-21 02:07:54.411 021 11158.87 422.32 51997.91 88888.00 2024-01-21 02:07:54.911 021 11158.87 422.30 51997.87 88888.00 2024-01-21 02:07:55.411 021 11158.88 422.25 51997.87 88888.00 2024-01-21 02:07:55.911 021 11158.89 422.20 51997.89 88888.00 2024-01-21 02:07:56.411 021 11158.86 422.20 51997.93 88888.00 2024-01-21 02:07:56.911 021 11158.87 422.23 51997.89 88888.00 2024-01-21 02:07:57.411 021 11158.89 422.22 51997.89 88888.00 2024-01-21 02:07:57.911 021 11158.94 422.27 51997.90 88888.00 2024-01-21 02:07:58.411 021 11158.94 422.21 51997.90 88888.00 2024-01-21 02:07:58.911 021 11158.95 422.21 51997.92 88888.00 2024-01-21 02:07:59.411 021 11158.93 422.28 51997.90 88888.00 2024-01-21 02:07:59.911 021 11158.97 422.28 51997.89 88888.00 2024-01-21 02:08:00.411 021 11159.02 422.25 51997.89 88888.00 2024-01-21 02:08:00.911 021 11158.96 422.26 51997.93 88888.00 2024-01-21 02:08:01.411 021 11158.95 422.22 51997.92 88888.00 2024-01-21 02:08:01.911 021 11158.94 422.19 51997.89 88888.00 2024-01-21 02:08:02.411 021 11158.98 422.27 51997.85 88888.00 2024-01-21 02:08:02.911 021 11158.96 422.26 51997.89 88888.00 2024-01-21 02:08:03.411 021 11158.95 422.22 51997.89 88888.00 2024-01-21 02:08:03.911 021 11158.95 422.23 51997.91 88888.00 2024-01-21 02:08:04.411 021 11158.93 422.26 51997.87 88888.00 2024-01-21 02:08:04.911 021 11158.94 422.26 51997.83 88888.00 2024-01-21 02:08:05.411 021 11158.93 422.25 51997.88 88888.00 2024-01-21 02:08:05.911 021 11158.92 422.23 51997.93 88888.00 2024-01-21 02:08:06.411 021 11158.88 422.20 51997.93 88888.00 2024-01-21 02:08:06.911 021 11158.91 422.18 51997.88 88888.00 2024-01-21 02:08:07.411 021 11158.92 422.18 51997.89 88888.00 2024-01-21 02:08:07.911 021 11158.94 422.19 51997.91 88888.00 2024-01-21 02:08:08.411 021 11158.93 422.21 51997.92 88888.00 2024-01-21 02:08:08.911 021 11158.95 422.18 51997.91 88888.00 2024-01-21 02:08:09.411 021 11159.01 422.18 51997.90 88888.00 2024-01-21 02:08:09.911 021 11159.02 422.23 51997.89 88888.00 2024-01-21 02:08:10.411 021 11159.01 422.17 51997.89 88888.00 2024-01-21 02:08:10.911 021 11158.94 422.17 51997.92 88888.00 2024-01-21 02:08:11.411 021 11158.94 422.15 51997.91 88888.00 2024-01-21 02:08:11.911 021 11158.96 422.13 51997.89 88888.00 2024-01-21 02:08:12.411 021 11158.94 422.17 51997.85 88888.00 2024-01-21 02:08:12.911 021 11158.96 422.21 51997.88 88888.00 2024-01-21 02:08:13.411 021 11158.98 422.20 51997.90 88888.00 2024-01-21 02:08:13.911 021 11158.97 422.18 51997.89 88888.00 2024-01-21 02:08:14.411 021 11158.98 422.21 51997.84 88888.00 2024-01-21 02:08:14.911 021 11159.02 422.20 51997.83 88888.00 2024-01-21 02:08:15.411 021 11159.05 422.19 51997.85 88888.00 2024-01-21 02:08:15.911 021 11159.03 422.17 51997.92 88888.00 2024-01-21 02:08:16.411 021 11159.10 422.18 51997.90 88888.00 2024-01-21 02:08:16.911 021 11159.09 422.20 51997.87 88888.00 2024-01-21 02:08:17.411 021 11159.07 422.18 51997.85 88888.00 2024-01-21 02:08:17.911 021 11159.07 422.17 51997.85 88888.00 2024-01-21 02:08:18.411 021 11159.05 422.19 51997.92 88888.00 2024-01-21 02:08:18.911 021 11159.06 422.22 51997.92 88888.00 2024-01-21 02:08:19.411 021 11159.07 422.17 51997.87 88888.00 2024-01-21 02:08:19.911 021 11159.09 422.16 51997.84 88888.00 2024-01-21 02:08:20.411 021 11159.10 422.16 51997.82 88888.00 2024-01-21 02:08:20.911 021 11159.11 422.15 51997.88 88888.00 2024-01-21 02:08:21.911 021 11159.07 422.09 51997.91 88888.00 2024-01-21 02:08:22.411 021 11159.11 422.12 51997.91 88888.00 2024-01-21 02:08:22.911 021 11159.15 422.15 51997.90 88888.00 2024-01-21 02:08:23.411 021 11159.16 422.17 51997.89 88888.00 2024-01-21 02:08:23.911 021 11159.15 422.13 51997.92 88888.00 2024-01-21 02:08:24.411 021 11159.13 422.16 51997.99 88888.00 2024-01-21 02:08:24.911 021 11159.11 422.21 51997.97 88888.00 2024-01-21 02:08:25.411 021 11159.07 422.21 51997.92 88888.00 2024-01-21 02:08:25.911 021 11159.12 422.17 51997.92 88888.00 2024-01-21 02:08:26.411 021 11159.12 422.13 51997.92 88888.00 2024-01-21 02:08:26.911 021 11159.11 422.11 51997.92 88888.00 2024-01-21 02:08:27.411 021 11159.11 422.10 51997.91 88888.00 2024-01-21 02:08:27.911 021 11159.13 422.10 51997.87 88888.00 2024-01-21 02:08:28.411 021 11159.13 422.13 51997.84 88888.00 2024-01-21 02:08:28.911 021 11159.14 422.15 51997.90 88888.00 2024-01-21 02:08:29.411 021 11159.10 422.09 51997.93 88888.00 2024-01-21 02:08:29.911 021 11159.05 422.08 51997.92 88888.00 2024-01-21 02:08:30.411 021 11159.05 422.07 51997.89 88888.00 2024-01-21 02:08:30.911 021 11159.09 422.11 51997.85 88888.00 2024-01-21 02:08:31.911 021 11159.19 422.10 51997.85 88888.00 2024-01-21 02:08:32.411 021 11159.13 422.10 51997.87 88888.00 2024-01-21 02:08:32.911 021 11159.09 422.12 51997.88 88888.00 2024-01-21 02:08:33.411 021 11159.11 422.09 51997.85 88888.00 2024-01-21 02:08:33.911 021 11159.13 422.09 51997.85 88888.00 2024-01-21 02:08:34.411 021 11159.15 422.01 51997.89 88888.00 2024-01-21 02:08:34.911 021 11159.20 422.05 51997.93 88888.00 2024-01-21 02:08:35.411 021 11159.21 422.06 51997.92 88888.00 2024-01-21 02:08:35.911 021 11159.19 422.07 51997.87 88888.00 2024-01-21 02:08:36.411 021 11159.16 422.08 51997.88 88888.00 2024-01-21 02:08:36.911 021 11159.16 422.07 51997.85 88888.00 2024-01-21 02:08:37.411 021 11159.19 422.01 51997.88 88888.00 2024-01-21 02:08:37.911 021 11159.21 422.07 51997.89 88888.00 2024-01-21 02:08:38.411 021 11159.20 422.12 51997.93 88888.00 2024-01-21 02:08:38.911 021 11159.18 422.10 51997.91 88888.00 2024-01-21 02:08:39.411 021 11159.18 422.06 51997.85 88888.00 2024-01-21 02:08:39.911 021 11159.19 422.07 51997.82 88888.00 2024-01-21 02:08:40.411 021 11159.19 422.01 51997.89 88888.00 2024-01-21 02:08:40.911 021 11159.19 422.02 51997.93 88888.00 2024-01-21 02:08:41.411 021 11159.18 422.07 51997.96 88888.00 2024-01-21 02:08:41.911 021 11159.14 422.07 51997.96 88888.00 2024-01-21 02:08:42.411 021 11159.18 422.09 51997.92 88888.00 2024-01-21 02:08:42.911 021 11159.18 422.06 51997.91 88888.00 2024-01-21 02:08:43.411 021 11159.21 421.97 51997.96 88888.00 2024-01-21 02:08:43.911 021 11159.16 422.02 51997.97 88888.00 2024-01-21 02:08:44.411 021 11159.14 422.05 51997.90 88888.00 2024-01-21 02:08:44.911 021 11159.15 422.05 51997.82 88888.00 2024-01-21 02:08:45.411 021 11159.18 422.06 51997.82 88888.00 2024-01-21 02:08:45.911 021 11159.18 422.03 51997.83 88888.00 2024-01-21 02:08:46.411 021 11159.16 422.01 51997.82 88888.00 2024-01-21 02:08:46.911 021 11159.19 422.02 51997.85 88888.00 2024-01-21 02:08:47.411 021 11159.15 422.01 51997.87 88888.00 2024-01-21 02:08:47.911 021 11159.13 422.06 51997.83 88888.00 2024-01-21 02:08:48.411 021 11159.18 422.09 51997.82 88888.00 2024-01-21 02:08:48.911 021 11159.21 422.05 51997.84 88888.00 2024-01-21 02:08:49.411 021 11159.19 422.01 51997.91 88888.00 2024-01-21 02:08:49.911 021 11159.20 422.03 51997.99 88888.00 2024-01-21 02:08:50.411 021 11159.21 422.00 51997.94 88888.00 2024-01-21 02:08:50.911 021 11159.23 422.01 51997.87 88888.00 2024-01-21 02:08:51.411 021 11159.22 422.08 51997.85 88888.00 2024-01-21 02:08:51.911 021 11159.24 422.09 51997.88 88888.00 2024-01-21 02:08:52.411 021 11159.24 422.06 51997.90 88888.00 2024-01-21 02:08:52.911 021 11159.21 421.98 51997.89 88888.00 2024-01-21 02:08:53.411 021 11159.20 421.99 51997.88 88888.00 2024-01-21 02:08:53.911 021 11159.18 421.98 51997.85 88888.00 2024-01-21 02:08:54.411 021 11159.15 422.00 51997.83 88888.00 2024-01-21 02:08:54.911 021 11159.16 422.01 51997.83 88888.00 2024-01-21 02:08:55.411 021 11159.19 422.03 51997.87 88888.00 2024-01-21 02:08:55.911 021 11159.21 422.03 51997.89 88888.00 2024-01-21 02:08:56.411 021 11159.23 421.98 51997.89 88888.00 2024-01-21 02:08:56.911 021 11159.28 421.98 51997.87 88888.00 2024-01-21 02:08:57.411 021 11159.29 422.00 51997.81 88888.00 2024-01-21 02:08:57.911 021 11159.27 421.99 51997.81 88888.00 2024-01-21 02:08:58.411 021 11159.26 421.99 51997.89 88888.00 2024-01-21 02:08:58.911 021 11159.21 422.01 51997.92 88888.00 2024-01-21 02:08:59.411 021 11159.24 422.05 51997.89 88888.00 2024-01-21 02:08:59.911 021 11159.24 421.99 51997.80 88888.00 2024-01-21 02:09:00.411 021 11159.26 421.97 51997.80 88888.00 2024-01-21 02:09:00.911 021 11159.28 421.99 51997.82 88888.00 2024-01-21 02:09:01.411 021 11159.29 422.00 51997.85 88888.00 2024-01-21 02:09:01.911 021 11159.24 422.02 51997.88 88888.00 2024-01-21 02:09:02.411 021 11159.28 422.03 51997.87 88888.00 2024-01-21 02:09:02.911 021 11159.29 422.07 51997.87 88888.00 2024-01-21 02:09:03.411 021 11159.29 422.02 51997.85 88888.00 2024-01-21 02:09:03.911 021 11159.27 422.03 51997.85 88888.00 2024-01-21 02:09:04.411 021 11159.29 422.03 51997.90 88888.00 2024-01-21 02:09:04.911 021 11159.30 421.97 51997.91 88888.00 2024-01-21 02:09:05.411 021 11159.27 421.98 51997.89 88888.00 2024-01-21 02:09:05.911 021 11159.28 421.97 51997.88 88888.00 2024-01-21 02:09:06.411 021 11159.26 421.98 51997.85 88888.00 2024-01-21 02:09:06.912 021 11159.27 421.99 51997.82 88888.00 2024-01-21 02:09:07.412 021 11159.28 422.03 51997.82 88888.00 2024-01-21 02:09:07.912 021 11159.29 421.99 51997.88 88888.00 2024-01-21 02:09:08.412 021 11159.29 421.99 51997.91 88888.00 2024-01-21 02:09:08.912 021 11159.33 422.00 51997.92 88888.00 2024-01-21 02:09:09.412 021 11159.32 421.99 51997.90 88888.00 2024-01-21 02:09:09.912 021 11159.36 422.01 51997.88 88888.00 2024-01-21 02:09:10.412 021 11159.35 422.03 51997.87 88888.00 2024-01-21 02:09:10.912 021 11159.37 422.05 51997.89 88888.00 2024-01-21 02:09:11.412 021 11159.38 422.06 51997.90 88888.00 2024-01-21 02:09:11.912 021 11159.38 422.10 51997.92 88888.00 2024-01-21 02:09:12.412 021 11159.36 422.01 51997.90 88888.00 2024-01-21 02:09:12.912 021 11159.32 422.01 51997.85 88888.00 2024-01-21 02:09:13.412 021 11159.36 422.09 51997.82 88888.00 2024-01-21 02:09:13.912 021 11159.36 422.02 51997.85 88888.00 2024-01-21 02:09:14.412 021 11159.38 422.03 51997.89 88888.00 2024-01-21 02:09:14.912 021 11159.37 422.06 51997.90 88888.00 2024-01-21 02:09:15.412 021 11159.33 422.07 51997.92 88888.00 2024-01-21 02:09:15.912 021 11159.38 422.07 51997.91 88888.00 2024-01-21 02:09:16.412 021 11159.46 422.08 51997.90 88888.00 2024-01-21 02:09:16.912 021 11159.42 422.07 51997.91 88888.00 2024-01-21 02:09:17.412 021 11159.45 422.05 51997.88 88888.00 2024-01-21 02:09:17.912 021 11159.46 422.01 51997.90 88888.00 2024-01-21 02:09:18.412 021 11159.40 421.97 51997.92 88888.00 2024-01-21 02:09:18.912 021 11159.39 421.94 51997.96 88888.00 2024-01-21 02:09:19.412 021 11159.37 422.02 51997.94 88888.00 2024-01-21 02:09:19.912 021 11159.35 422.05 51997.91 88888.00 2024-01-21 02:09:20.412 021 11159.41 421.98 51997.87 88888.00 2024-01-21 02:09:20.912 021 11159.41 421.93 51997.84 88888.00 2024-01-21 02:09:21.412 021 11159.39 421.99 51997.82 88888.00 2024-01-21 02:09:21.912 021 11159.38 422.05 51997.89 88888.00 2024-01-21 02:09:22.412 021 11159.35 422.07 51997.88 88888.00 2024-01-21 02:09:22.912 021 11159.40 422.08 51997.91 88888.00 2024-01-21 02:09:23.412 021 11159.37 422.08 51997.92 88888.00 2024-01-21 02:09:23.912 021 11159.37 422.08 51997.89 88888.00 2024-01-21 02:09:24.412 021 11159.38 422.09 51997.85 88888.00 2024-01-21 02:09:24.912 021 11159.35 422.08 51997.84 88888.00 2024-01-21 02:09:25.412 021 11159.32 422.06 51997.87 88888.00 2024-01-21 02:09:25.912 021 11159.31 422.00 51997.90 88888.00 2024-01-21 02:09:26.412 021 11159.35 422.02 51997.91 88888.00 2024-01-21 02:09:26.912 021 11159.38 422.03 51997.85 88888.00 2024-01-21 02:09:27.412 021 11159.37 422.06 51997.83 88888.00 2024-01-21 02:09:27.912 021 11159.35 422.03 51997.84 88888.00 2024-01-21 02:09:28.412 021 11159.35 422.03 51997.84 88888.00 2024-01-21 02:09:28.912 021 11159.35 422.02 51997.87 88888.00 2024-01-21 02:09:29.912 021 11159.44 422.07 51997.90 88888.00 2024-01-21 02:09:30.412 021 11159.42 421.96 51997.84 88888.00 2024-01-21 02:09:30.912 021 11159.44 421.97 51997.81 88888.00 2024-01-21 02:09:31.412 021 11159.42 421.94 51997.79 88888.00 2024-01-21 02:09:31.912 021 11159.46 421.93 51997.81 88888.00 2024-01-21 02:09:32.412 021 11159.46 421.98 51997.85 88888.00 2024-01-21 02:09:32.912 021 11159.45 421.98 51997.89 88888.00 2024-01-21 02:09:33.412 021 11159.47 421.99 51997.91 88888.00 2024-01-21 02:09:33.912 021 11159.46 422.03 51997.89 88888.00 2024-01-21 02:09:34.412 021 11159.46 421.97 51997.84 88888.00 2024-01-21 02:09:34.912 021 11159.50 421.93 51997.84 88888.00 2024-01-21 02:09:35.412 021 11159.55 421.93 51997.80 88888.00 2024-01-21 02:09:35.912 021 11159.55 421.93 51997.83 88888.00 2024-01-21 02:09:36.412 021 11159.57 421.96 51997.85 88888.00 2024-01-21 02:09:36.912 021 11159.55 421.96 51997.88 88888.00 2024-01-21 02:09:37.412 021 11159.54 421.92 51997.89 88888.00 2024-01-21 02:09:37.912 021 11159.55 421.96 51997.84 88888.00 2024-01-21 02:09:38.412 021 11159.51 421.98 51997.82 88888.00 2024-01-21 02:09:38.912 021 11159.51 421.96 51997.84 88888.00 2024-01-21 02:09:39.412 021 11159.49 421.94 51997.83 88888.00 2024-01-21 02:09:39.912 021 11159.51 421.94 51997.82 88888.00 2024-01-21 02:09:40.412 021 11159.51 421.94 51997.85 88888.00 2024-01-21 02:09:40.912 021 11159.48 421.94 51997.90 88888.00 2024-01-21 02:09:41.412 021 11159.46 421.96 51997.89 88888.00 2024-01-21 02:09:41.912 021 11159.45 421.94 51997.89 88888.00 2024-01-21 02:09:42.412 021 11159.46 421.98 51997.90 88888.00 2024-01-21 02:09:42.912 021 11159.53 421.98 51997.87 88888.00 2024-01-21 02:09:43.412 021 11159.51 421.98 51997.83 88888.00 2024-01-21 02:09:43.912 021 11159.51 421.99 51997.88 88888.00 2024-01-21 02:09:44.412 021 11159.44 421.98 51997.89 88888.00 2024-01-21 02:09:44.912 021 11159.42 421.99 51997.91 88888.00 2024-01-21 02:09:45.412 021 11159.47 421.94 51997.89 88888.00 2024-01-21 02:09:45.912 021 11159.45 421.94 51997.85 88888.00 2024-01-21 02:09:46.412 021 11159.44 422.00 51997.80 88888.00 2024-01-21 02:09:46.912 021 11159.48 422.03 51997.78 88888.00 2024-01-21 02:09:47.412 021 11159.46 421.99 51997.76 88888.00 2024-01-21 02:09:47.912 021 11159.44 421.94 51997.75 88888.00 2024-01-21 02:09:48.412 021 11159.49 421.99 51997.80 88888.00 2024-01-21 02:09:48.912 021 11159.42 421.94 51997.84 88888.00 2024-01-21 02:09:49.412 021 11159.39 421.92 51997.83 88888.00 2024-01-21 02:09:49.912 021 11159.39 421.99 51997.81 88888.00 2024-01-21 02:09:50.412 021 11159.42 421.98 51997.79 88888.00 2024-01-21 02:09:50.912 021 11159.41 421.98 51997.80 88888.00 2024-01-21 02:09:51.412 021 11159.44 422.01 51997.80 88888.00 2024-01-21 02:09:51.912 021 11159.46 422.00 51997.84 88888.00 2024-01-21 02:09:52.412 021 11159.46 422.01 51997.89 88888.00 2024-01-21 02:09:53.412 021 11159.39 421.96 51997.88 88888.00 2024-01-21 02:09:53.912 021 11159.35 421.93 51997.85 88888.00 2024-01-21 02:09:54.412 021 11159.36 421.99 51997.83 88888.00 2024-01-21 02:09:54.912 021 11159.38 421.99 51997.80 88888.00 2024-01-21 02:09:55.412 021 11159.44 422.01 51997.79 88888.00 2024-01-21 02:09:55.912 021 11159.49 421.99 51997.82 88888.00 2024-01-21 02:09:56.412 021 11159.44 421.96 51997.84 88888.00 2024-01-21 02:09:56.912 021 11159.41 421.97 51997.89 88888.00 2024-01-21 02:09:57.412 021 11159.40 421.99 51997.88 88888.00 2024-01-21 02:09:57.912 021 11159.37 421.92 51997.83 88888.00 2024-01-21 02:09:58.413 021 11159.35 421.97 51997.81 88888.00 2024-01-21 02:09:58.913 021 11159.38 421.98 51997.79 88888.00 2024-01-21 02:09:59.413 021 11159.40 421.92 51997.79 88888.00 2024-01-21 02:09:59.913 021 11159.40 421.97 51997.80 88888.00 2024-01-21 02:10:00.413 021 11159.41 421.93 51997.87 88888.00 2024-01-21 02:10:00.913 021 11159.40 421.92 51997.89 88888.00 2024-01-21 02:10:01.413 021 11159.39 421.90 51997.84 88888.00 2024-01-21 02:10:01.913 021 11159.41 421.89 51997.82 88888.00 2024-01-21 02:10:02.413 021 11159.45 421.97 51997.84 88888.00 2024-01-21 02:10:03.412 021 11159.42 421.96 51997.87 88888.00 2024-01-21 02:10:03.912 021 11159.45 421.96 51997.87 88888.00 2024-01-21 02:10:04.412 021 11159.48 421.99 51997.85 88888.00 2024-01-21 02:10:04.912 021 11159.44 421.97 51997.84 88888.00 2024-01-21 02:10:05.412 021 11159.44 421.97 51997.81 88888.00 2024-01-21 02:10:05.912 021 11159.42 421.99 51997.78 88888.00 2024-01-21 02:10:06.412 021 11159.40 421.93 51997.75 88888.00 2024-01-21 02:10:06.912 021 11159.40 421.91 51997.78 88888.00 2024-01-21 02:10:07.412 021 11159.38 421.94 51997.79 88888.00 2024-01-21 02:10:07.912 021 11159.39 421.92 51997.87 88888.00 2024-01-21 02:10:08.412 021 11159.39 421.91 51997.83 88888.00 2024-01-21 02:10:08.912 021 11159.33 421.93 51997.81 88888.00 2024-01-21 02:10:09.412 021 11159.36 421.94 51997.80 88888.00 2024-01-21 02:10:09.912 021 11159.38 421.94 51997.79 88888.00 2024-01-21 02:10:10.412 021 11159.37 421.99 51997.80 88888.00 2024-01-21 02:10:10.912 021 11159.38 421.94 51997.81 88888.00 2024-01-21 02:10:11.412 021 11159.39 421.93 51997.85 88888.00 2024-01-21 02:10:11.912 021 11159.35 421.92 51997.87 88888.00 2024-01-21 02:10:12.412 021 11159.33 421.93 51997.85 88888.00 2024-01-21 02:10:13.412 021 11159.32 421.96 51997.79 88888.00 2024-01-21 02:10:13.912 021 11159.29 421.99 51997.81 88888.00 2024-01-21 02:10:14.412 021 11159.28 422.00 51997.85 88888.00 2024-01-21 02:10:14.912 021 11159.28 422.00 51997.87 88888.00 2024-01-21 02:10:15.412 021 11159.27 422.00 51997.85 88888.00 2024-01-21 02:10:15.912 021 11159.29 421.98 51997.83 88888.00 2024-01-21 02:10:16.412 021 11159.27 421.92 51997.82 88888.00 2024-01-21 02:10:16.912 021 11159.28 421.93 51997.78 88888.00 2024-01-21 02:10:17.412 021 11159.24 421.96 51997.79 88888.00 2024-01-21 02:10:17.912 021 11159.28 421.99 51997.83 88888.00 2024-01-21 02:10:18.412 021 11159.28 421.97 51997.85 88888.00 2024-01-21 02:10:18.912 021 11159.24 421.94 51997.84 88888.00 2024-01-21 02:10:19.412 021 11159.24 421.90 51997.81 88888.00 2024-01-21 02:10:19.912 021 11159.29 421.96 51997.80 88888.00 2024-01-21 02:10:20.412 021 11159.28 421.99 51997.84 88888.00 2024-01-21 02:10:20.912 021 11159.29 422.06 51997.87 88888.00 2024-01-21 02:10:21.412 021 11159.24 422.05 51997.88 88888.00 2024-01-21 02:10:21.912 021 11159.23 422.02 51997.82 88888.00 2024-01-21 02:10:22.412 021 11159.28 422.02 51997.81 88888.00 2024-01-21 02:10:23.412 021 11159.26 421.99 51997.79 88888.00 2024-01-21 02:10:23.912 021 11159.23 422.00 51997.80 88888.00 2024-01-21 02:10:24.412 021 11159.19 422.03 51997.82 88888.00 2024-01-21 02:10:24.912 021 11159.14 421.96 51997.84 88888.00 2024-01-21 02:10:25.412 021 11159.19 421.94 51997.82 88888.00 2024-01-21 02:10:25.912 021 11159.19 421.98 51997.81 88888.00 2024-01-21 02:10:26.412 021 11159.20 421.99 51997.80 88888.00 2024-01-21 02:10:26.912 021 11159.18 421.98 51997.81 88888.00 2024-01-21 02:10:27.412 021 11159.16 421.99 51997.85 88888.00 2024-01-21 02:10:27.912 021 11159.19 422.01 51997.89 88888.00 2024-01-21 02:10:28.412 021 11159.15 422.02 51997.89 88888.00 2024-01-21 02:10:28.912 021 11159.14 421.98 51997.81 88888.00 2024-01-21 02:10:29.412 021 11159.16 421.99 51997.75 88888.00 2024-01-21 02:10:29.912 021 11159.20 421.91 51997.78 88888.00 2024-01-21 02:10:30.412 021 11159.18 422.00 51997.82 88888.00 2024-01-21 02:10:30.912 021 11159.16 422.02 51997.87 88888.00 2024-01-21 02:10:31.412 021 11159.14 422.02 51997.84 88888.00 2024-01-21 02:10:31.912 021 11159.13 422.03 51997.81 88888.00 2024-01-21 02:10:32.412 021 11159.14 422.00 51997.75 88888.00 2024-01-21 02:10:32.912 021 11159.18 422.08 51997.73 88888.00 2024-01-21 02:10:33.412 021 11159.19 422.05 51997.80 88888.00 2024-01-21 02:10:33.912 021 11159.19 422.06 51997.84 88888.00 2024-01-21 02:10:34.412 021 11159.15 422.05 51997.87 88888.00 2024-01-21 02:10:34.912 021 11159.15 422.02 51997.84 88888.00 2024-01-21 02:10:35.412 021 11159.16 422.00 51997.81 88888.00 2024-01-21 02:10:35.912 021 11159.14 422.05 51997.81 88888.00 2024-01-21 02:10:36.412 021 11159.16 422.08 51997.81 88888.00 2024-01-21 02:10:36.912 021 11159.14 422.08 51997.84 88888.00 2024-01-21 02:10:37.412 021 11159.13 422.12 51997.85 88888.00 2024-01-21 02:10:37.912 021 11159.11 422.13 51997.81 88888.00 2024-01-21 02:10:38.412 021 11159.12 422.13 51997.79 88888.00 2024-01-21 02:10:38.912 021 11159.11 422.10 51997.81 88888.00 2024-01-21 02:10:39.412 021 11159.10 422.12 51997.84 88888.00 2024-01-21 02:10:39.912 021 11159.09 422.12 51997.87 88888.00 2024-01-21 02:10:40.412 021 11159.04 422.08 51997.85 88888.00 2024-01-21 02:10:40.912 021 11159.01 422.12 51997.82 88888.00 2024-01-21 02:10:41.412 021 11159.09 422.12 51997.78 88888.00 2024-01-21 02:10:41.912 021 11159.10 422.11 51997.80 88888.00 2024-01-21 02:10:42.412 021 11159.13 422.12 51997.83 88888.00 2024-01-21 02:10:42.912 021 11159.10 422.13 51997.85 88888.00 2024-01-21 02:10:43.412 021 11159.09 422.12 51997.83 88888.00 2024-01-21 02:10:43.912 021 11159.10 422.12 51997.80 88888.00 2024-01-21 02:10:44.412 021 11159.10 422.13 51997.81 88888.00 2024-01-21 02:10:44.912 021 11159.02 422.12 51997.87 88888.00 2024-01-21 02:10:45.412 021 11158.97 422.09 51997.89 88888.00 2024-01-21 02:10:45.912 021 11159.00 422.17 51997.92 88888.00 2024-01-21 02:10:46.412 021 11159.06 422.16 51997.85 88888.00 2024-01-21 02:10:46.912 021 11159.15 422.11 51997.81 88888.00 2024-01-21 02:10:47.412 021 11159.12 422.11 51997.83 88888.00 2024-01-21 02:10:47.912 021 11159.15 422.15 51997.83 88888.00 2024-01-21 02:10:48.412 021 11159.14 422.10 51997.87 88888.00 2024-01-21 02:10:48.912 021 11159.10 422.06 51997.84 88888.00 2024-01-21 02:10:49.412 021 11159.09 422.08 51997.79 88888.00 2024-01-21 02:10:49.912 021 11159.12 422.08 51997.78 88888.00 2024-01-21 02:10:50.412 021 11159.11 422.08 51997.80 88888.00 2024-01-21 02:10:50.912 021 11159.14 422.11 51997.80 88888.00 2024-01-21 02:10:51.412 021 11159.15 422.10 51997.80 88888.00 2024-01-21 02:10:51.912 021 11159.11 422.07 51997.79 88888.00 2024-01-21 02:10:52.412 021 11159.10 422.06 51997.75 88888.00 2024-01-21 02:10:52.912 021 11159.10 422.06 51997.75 88888.00 2024-01-21 02:10:53.412 021 11159.10 422.07 51997.78 88888.00 2024-01-21 02:10:53.912 021 11159.14 422.05 51997.79 88888.00 2024-01-21 02:10:54.412 021 11159.15 422.05 51997.79 88888.00 2024-01-21 02:10:54.912 021 11159.18 422.08 51997.75 88888.00 2024-01-21 02:10:55.412 021 11159.13 422.05 51997.74 88888.00 2024-01-21 02:10:55.912 021 11159.13 422.08 51997.73 88888.00 2024-01-21 02:10:56.412 021 11159.15 422.10 51997.72 88888.00 2024-01-21 02:10:56.912 021 11159.13 422.08 51997.78 88888.00 2024-01-21 02:10:57.412 021 11159.10 422.06 51997.80 88888.00 2024-01-21 02:10:57.912 021 11159.06 422.05 51997.79 88888.00 2024-01-21 02:10:58.412 021 11159.09 422.08 51997.73 88888.00 2024-01-21 02:10:58.912 021 11159.09 422.09 51997.71 88888.00 2024-01-21 02:10:59.412 021 11159.05 422.12 51997.69 88888.00 2024-01-21 02:10:59.912 021 11159.06 422.10 51997.73 88888.00 2024-01-21 02:11:00.412 021 11159.10 422.11 51997.79 88888.00 2024-01-21 02:11:00.912 021 11159.11 422.12 51997.78 88888.00 2024-01-21 02:11:01.412 021 11159.12 422.09 51997.74 88888.00 2024-01-21 02:11:01.912 021 11159.13 422.09 51997.72 88888.00 2024-01-21 02:11:02.412 021 11159.15 422.09 51997.75 88888.00 2024-01-21 02:11:02.912 021 11159.14 422.06 51997.79 88888.00 2024-01-21 02:11:03.412 021 11159.11 422.01 51997.80 88888.00 2024-01-21 02:11:03.912 021 11159.11 421.99 51997.78 88888.00 2024-01-21 02:11:04.912 021 11159.10 422.07 51997.66 88888.00 2024-01-21 02:11:05.412 021 11159.07 422.05 51997.66 88888.00 2024-01-21 02:11:05.912 021 11159.06 422.10 51997.72 88888.00 2024-01-21 02:11:06.412 021 11159.06 422.12 51997.76 88888.00 2024-01-21 02:11:06.912 021 11159.07 422.06 51997.80 88888.00 2024-01-21 02:11:07.412 021 11159.09 422.00 51997.75 88888.00 2024-01-21 02:11:07.912 021 11159.09 421.99 51997.75 88888.00 2024-01-21 02:11:08.412 021 11159.07 421.96 51997.74 88888.00 2024-01-21 02:11:08.912 021 11159.14 422.01 51997.70 88888.00 2024-01-21 02:11:09.412 021 11159.15 421.99 51997.73 88888.00 2024-01-21 02:11:09.912 021 11159.14 422.02 51997.78 88888.00 2024-01-21 02:11:10.412 021 11159.07 422.01 51997.73 88888.00 2024-01-21 02:11:10.912 021 11159.07 421.98 51997.70 88888.00 2024-01-21 02:11:11.412 021 11159.09 421.97 51997.69 88888.00 2024-01-21 02:11:11.912 021 11159.12 421.99 51997.71 88888.00 2024-01-21 02:11:12.412 021 11159.07 421.97 51997.71 88888.00 2024-01-21 02:11:12.912 021 11159.03 421.91 51997.73 88888.00 2024-01-21 02:11:13.412 021 11159.09 421.94 51997.72 88888.00 2024-01-21 02:11:13.912 021 11159.11 421.96 51997.71 88888.00 2024-01-21 02:11:14.913 021 11159.12 421.91 51997.74 88888.00 2024-01-21 02:11:15.413 021 11159.15 421.92 51997.79 88888.00 2024-01-21 02:11:15.913 021 11159.19 421.92 51997.79 88888.00 2024-01-21 02:11:16.413 021 11159.14 421.92 51997.76 88888.00 2024-01-21 02:11:16.913 021 11159.18 421.92 51997.73 88888.00 2024-01-21 02:11:17.413 021 11159.21 421.99 51997.71 88888.00 2024-01-21 02:11:17.913 021 11159.23 421.94 51997.71 88888.00 2024-01-21 02:11:18.413 021 11159.19 421.90 51997.73 88888.00 2024-01-21 02:11:18.913 021 11159.15 421.89 51997.78 88888.00 2024-01-21 02:11:19.413 021 11159.16 421.90 51997.79 88888.00 2024-01-21 02:11:19.912 021 11159.12 421.86 51997.73 88888.00 2024-01-21 02:11:20.412 021 11159.11 421.87 51997.69 88888.00 2024-01-21 02:11:20.912 021 11159.12 421.83 51997.69 88888.00 2024-01-21 02:11:21.412 021 11159.12 421.81 51997.69 88888.00 2024-01-21 02:11:21.912 021 11159.13 421.86 51997.73 88888.00 2024-01-21 02:11:22.412 021 11159.10 421.90 51997.76 88888.00 2024-01-21 02:11:22.912 021 11159.10 421.88 51997.76 88888.00 2024-01-21 02:11:23.412 021 11159.11 421.83 51997.71 88888.00 2024-01-21 02:11:23.912 021 11159.13 421.87 51997.69 88888.00 2024-01-21 02:11:24.412 021 11159.13 421.84 51997.69 88888.00 2024-01-21 02:11:24.912 021 11159.11 421.81 51997.67 88888.00 2024-01-21 02:11:25.412 021 11159.15 421.86 51997.71 88888.00 2024-01-21 02:11:25.912 021 11159.15 421.83 51997.74 88888.00 2024-01-21 02:11:26.412 021 11159.15 421.84 51997.72 88888.00 2024-01-21 02:11:26.912 021 11159.18 421.81 51997.67 88888.00 2024-01-21 02:11:27.412 021 11159.19 421.80 51997.70 88888.00 2024-01-21 02:11:27.912 021 11159.19 421.76 51997.70 88888.00 2024-01-21 02:11:28.412 021 11159.18 421.74 51997.72 88888.00 2024-01-21 02:11:28.912 021 11159.12 421.77 51997.73 88888.00 2024-01-21 02:11:29.412 021 11159.10 421.77 51997.75 88888.00 2024-01-21 02:11:29.912 021 11159.13 421.79 51997.78 88888.00 2024-01-21 02:11:30.412 021 11159.13 421.80 51997.79 88888.00 2024-01-21 02:11:30.912 021 11159.13 421.78 51997.79 88888.00 2024-01-21 02:11:31.412 021 11159.15 421.84 51997.78 88888.00 2024-01-21 02:11:31.912 021 11159.12 421.77 51997.80 88888.00 2024-01-21 02:11:32.412 021 11159.09 421.83 51997.78 88888.00 2024-01-21 02:11:32.912 021 11159.11 421.84 51997.74 88888.00 2024-01-21 02:11:33.412 021 11159.13 421.76 51997.69 88888.00 2024-01-21 02:11:33.912 021 11159.14 421.78 51997.70 88888.00 2024-01-21 02:11:34.412 021 11159.18 421.81 51997.74 88888.00 2024-01-21 02:11:34.912 021 11159.19 421.77 51997.76 88888.00 2024-01-21 02:11:35.412 021 11159.14 421.77 51997.75 88888.00 2024-01-21 02:11:35.912 021 11159.13 421.82 51997.71 88888.00 2024-01-21 02:11:36.412 021 11159.13 421.81 51997.66 88888.00 2024-01-21 02:11:36.912 021 11159.14 421.79 51997.63 88888.00 2024-01-21 02:11:37.412 021 11159.19 421.81 51997.69 88888.00 2024-01-21 02:11:37.912 021 11159.16 421.80 51997.74 88888.00 2024-01-21 02:11:38.412 021 11159.15 421.77 51997.73 88888.00 2024-01-21 02:11:38.912 021 11159.12 421.77 51997.71 88888.00 2024-01-21 02:11:39.412 021 11159.13 421.76 51997.66 88888.00 2024-01-21 02:11:39.913 021 11159.18 421.77 51997.65 88888.00 2024-01-21 02:11:40.413 021 11159.16 421.73 51997.69 88888.00 2024-01-21 02:11:40.913 021 11159.18 421.74 51997.71 88888.00 2024-01-21 02:11:41.413 021 11159.18 421.77 51997.74 88888.00 2024-01-21 02:11:41.913 021 11159.18 421.74 51997.76 88888.00 2024-01-21 02:11:42.413 021 11159.15 421.70 51997.76 88888.00 2024-01-21 02:11:42.913 021 11159.11 421.67 51997.73 88888.00 2024-01-21 02:11:43.413 021 11159.13 421.72 51997.71 88888.00 2024-01-21 02:11:43.913 021 11159.13 421.73 51997.74 88888.00 2024-01-21 02:11:44.413 021 11159.16 421.73 51997.82 88888.00 2024-01-21 02:11:44.913 021 11159.18 421.70 51997.82 88888.00 2024-01-21 02:11:45.413 021 11159.12 421.69 51997.81 88888.00 2024-01-21 02:11:45.913 021 11159.12 421.63 51997.76 88888.00 2024-01-21 02:11:46.413 021 11159.18 421.67 51997.71 88888.00 2024-01-21 02:11:46.913 021 11159.20 421.65 51997.72 88888.00 2024-01-21 02:11:47.413 021 11159.15 421.69 51997.78 88888.00 2024-01-21 02:11:47.913 021 11159.11 421.73 51997.81 88888.00 2024-01-21 02:11:48.413 021 11159.14 421.73 51997.80 88888.00 2024-01-21 02:11:48.913 021 11159.14 421.67 51997.79 88888.00 2024-01-21 02:11:49.413 021 11159.11 421.63 51997.73 88888.00 2024-01-21 02:11:49.913 021 11159.11 421.64 51997.76 88888.00 2024-01-21 02:11:50.413 021 11159.12 421.61 51997.78 88888.00 2024-01-21 02:11:50.913 021 11159.12 421.67 51997.83 88888.00 2024-01-21 02:11:51.413 021 11159.10 421.65 51997.83 88888.00 2024-01-21 02:11:51.913 021 11159.06 421.62 51997.78 88888.00 2024-01-21 02:11:52.413 021 11159.06 421.59 51997.75 88888.00 2024-01-21 02:11:52.913 021 11159.13 421.60 51997.79 88888.00 2024-01-21 02:11:53.413 021 11159.14 421.60 51997.83 88888.00 2024-01-21 02:11:53.913 021 11159.10 421.58 51997.83 88888.00 2024-01-21 02:11:54.413 021 11159.06 421.58 51997.84 88888.00 2024-01-21 02:11:54.913 021 11159.06 421.57 51997.81 88888.00 2024-01-21 02:11:55.413 021 11159.09 421.57 51997.75 88888.00 2024-01-21 02:11:55.913 021 11159.09 421.54 51997.75 88888.00 2024-01-21 02:11:56.413 021 11159.06 421.60 51997.84 88888.00 2024-01-21 02:11:56.913 021 11159.02 421.62 51997.87 88888.00 2024-01-21 02:11:57.413 021 11159.01 421.58 51997.81 88888.00 2024-01-21 02:11:57.913 021 11159.00 421.59 51997.75 88888.00 2024-01-21 02:11:58.413 021 11158.98 421.58 51997.76 88888.00 2024-01-21 02:11:58.913 021 11158.96 421.58 51997.80 88888.00 2024-01-21 02:11:59.413 021 11158.93 421.59 51997.81 88888.00 2024-01-21 02:11:59.914 021 11158.95 421.55 51997.81 88888.00 2024-01-21 02:12:00.414 021 11158.96 421.63 51997.79 88888.00 2024-01-21 02:12:00.914 021 11158.98 421.71 51997.76 88888.00 2024-01-21 02:12:01.414 021 11158.98 421.73 51997.76 88888.00 2024-01-21 02:12:01.914 021 11158.98 421.70 51997.79 88888.00 2024-01-21 02:12:02.414 021 11158.94 421.68 51997.80 88888.00 2024-01-21 02:12:02.914 021 11158.94 421.68 51997.78 88888.00 2024-01-21 02:12:03.414 021 11158.94 421.67 51997.74 88888.00 2024-01-21 02:12:03.914 021 11158.92 421.64 51997.78 88888.00 2024-01-21 02:12:04.414 021 11158.95 421.61 51997.82 88888.00 2024-01-21 02:12:04.914 021 11158.92 421.62 51997.84 88888.00 2024-01-21 02:12:05.414 021 11158.93 421.63 51997.85 88888.00 2024-01-21 02:12:05.914 021 11158.94 421.63 51997.79 88888.00 2024-01-21 02:12:06.414 021 11158.93 421.58 51997.74 88888.00 2024-01-21 02:12:06.914 021 11158.95 421.67 51997.76 88888.00 2024-01-21 02:12:07.414 021 11158.96 421.71 51997.82 88888.00 2024-01-21 02:12:07.914 021 11158.92 421.79 51997.80 88888.00 2024-01-21 02:12:08.414 021 11158.91 421.80 51997.79 88888.00 2024-01-21 02:12:08.914 021 11158.94 421.74 51997.78 88888.00 2024-01-21 02:12:09.414 021 11158.97 421.71 51997.76 88888.00 2024-01-21 02:12:09.913 021 11159.01 421.72 51997.81 88888.00 2024-01-21 02:12:10.413 021 11159.00 421.71 51997.80 88888.00 2024-01-21 02:12:10.913 021 11158.97 421.72 51997.78 88888.00 2024-01-21 02:12:11.413 021 11158.95 421.82 51997.76 88888.00 2024-01-21 02:12:11.913 021 11158.97 421.81 51997.78 88888.00 2024-01-21 02:12:12.913 021 11158.96 421.72 51997.82 88888.00 2024-01-21 02:12:13.413 021 11158.97 421.73 51997.79 88888.00 2024-01-21 02:12:13.913 021 11159.00 421.74 51997.75 88888.00 2024-01-21 02:12:14.413 021 11159.01 421.82 51997.72 88888.00 2024-01-21 02:12:14.913 021 11158.98 421.82 51997.72 88888.00 2024-01-21 02:12:15.413 021 11158.92 421.77 51997.78 88888.00 2024-01-21 02:12:15.913 021 11158.93 421.78 51997.79 88888.00 2024-01-21 02:12:16.413 021 11158.95 421.79 51997.73 88888.00 2024-01-21 02:12:16.913 021 11159.00 421.81 51997.71 88888.00 2024-01-21 02:12:17.413 021 11158.97 421.82 51997.71 88888.00 2024-01-21 02:12:17.913 021 11158.95 421.84 51997.72 88888.00 2024-01-21 02:12:18.413 021 11158.92 421.87 51997.76 88888.00 2024-01-21 02:12:18.913 021 11158.91 421.92 51997.75 88888.00 2024-01-21 02:12:19.413 021 11158.92 421.92 51997.73 88888.00 2024-01-21 02:12:19.913 021 11158.92 421.93 51997.73 88888.00 2024-01-21 02:12:20.413 021 11158.92 421.96 51997.73 88888.00 2024-01-21 02:12:20.913 021 11158.91 421.96 51997.72 88888.00 2024-01-21 02:12:21.413 021 11158.91 421.91 51997.71 88888.00 2024-01-21 02:12:21.913 021 11158.89 421.89 51997.72 88888.00 2024-01-21 02:12:22.413 021 11158.92 421.87 51997.74 88888.00 2024-01-21 02:12:22.913 021 11158.88 421.88 51997.75 88888.00 2024-01-21 02:12:23.413 021 11158.87 421.92 51997.81 88888.00 2024-01-21 02:12:23.913 021 11158.87 421.97 51997.82 88888.00 2024-01-21 02:12:24.413 021 11158.91 421.99 51997.76 88888.00 2024-01-21 02:12:24.913 021 11158.92 421.99 51997.72 88888.00 2024-01-21 02:12:25.413 021 11158.95 421.94 51997.69 88888.00 2024-01-21 02:12:26.413 021 11158.94 421.97 51997.75 88888.00 2024-01-21 02:12:26.913 021 11158.98 421.99 51997.76 88888.00 2024-01-21 02:12:27.413 021 11159.02 421.99 51997.74 88888.00 2024-01-21 02:12:27.913 021 11159.00 422.03 51997.72 88888.00 2024-01-21 02:12:28.413 021 11158.95 422.06 51997.76 88888.00 2024-01-21 02:12:28.913 021 11158.95 422.01 51997.78 88888.00 2024-01-21 02:12:29.413 021 11158.94 422.00 51997.75 88888.00 2024-01-21 02:12:29.913 021 11158.97 422.01 51997.70 88888.00 2024-01-21 02:12:30.413 021 11159.00 422.01 51997.70 88888.00 2024-01-21 02:12:30.913 021 11159.01 422.03 51997.73 88888.00 2024-01-21 02:12:31.413 021 11159.01 422.00 51997.75 88888.00 2024-01-21 02:12:31.913 021 11159.03 422.02 51997.75 88888.00 2024-01-21 02:12:32.413 021 11159.01 422.03 51997.74 88888.00 2024-01-21 02:12:32.913 021 11159.00 422.03 51997.73 88888.00 2024-01-21 02:12:33.413 021 11159.01 422.07 51997.71 88888.00 2024-01-21 02:12:33.913 021 11159.03 422.07 51997.70 88888.00 2024-01-21 02:12:34.413 021 11159.02 422.02 51997.72 88888.00 2024-01-21 02:12:34.913 021 11158.97 422.03 51997.75 88888.00 2024-01-21 02:12:35.413 021 11158.98 422.03 51997.73 88888.00 2024-01-21 02:12:36.413 021 11159.00 422.08 51997.67 88888.00 2024-01-21 02:12:36.913 021 11158.97 422.08 51997.71 88888.00 2024-01-21 02:12:37.413 021 11159.00 422.08 51997.78 88888.00 2024-01-21 02:12:37.913 021 11158.96 422.09 51997.78 88888.00 2024-01-21 02:12:38.413 021 11158.95 422.12 51997.76 88888.00 2024-01-21 02:12:38.913 021 11159.00 422.15 51997.79 88888.00 2024-01-21 02:12:39.413 021 11159.01 422.15 51997.78 88888.00 2024-01-21 02:12:39.913 021 11159.00 422.12 51997.78 88888.00 2024-01-21 02:12:40.413 021 11158.96 422.16 51997.78 88888.00 2024-01-21 02:12:40.913 021 11158.95 422.16 51997.73 88888.00 2024-01-21 02:12:41.413 021 11158.96 422.18 51997.70 88888.00 2024-01-21 02:12:41.913 021 11158.97 422.18 51997.70 88888.00 2024-01-21 02:12:42.413 021 11159.05 422.17 51997.69 88888.00 2024-01-21 02:12:42.913 021 11159.09 422.17 51997.67 88888.00 2024-01-21 02:12:43.413 021 11159.09 422.15 51997.67 88888.00 2024-01-21 02:12:43.913 021 11159.07 422.20 51997.73 88888.00 2024-01-21 02:12:44.413 021 11159.04 422.27 51997.71 88888.00 2024-01-21 02:12:44.913 021 11159.02 422.26 51997.70 88888.00 2024-01-21 02:12:45.413 021 11159.03 422.22 51997.71 88888.00 2024-01-21 02:12:45.913 021 11159.04 422.20 51997.71 88888.00 2024-01-21 02:12:46.413 021 11159.01 422.16 51997.76 88888.00 2024-01-21 02:12:46.913 021 11159.01 422.17 51997.74 88888.00 2024-01-21 02:12:47.413 021 11159.04 422.19 51997.70 88888.00 2024-01-21 02:12:47.913 021 11159.02 422.21 51997.70 88888.00 2024-01-21 02:12:48.413 021 11159.06 422.26 51997.73 88888.00 2024-01-21 02:12:48.913 021 11159.04 422.26 51997.78 88888.00 2024-01-21 02:12:49.413 021 11159.03 422.25 51997.75 88888.00 2024-01-21 02:12:49.913 021 11159.02 422.23 51997.72 88888.00 2024-01-21 02:12:50.413 021 11159.05 422.25 51997.72 88888.00 2024-01-21 02:12:50.913 021 11159.06 422.27 51997.78 88888.00 2024-01-21 02:12:51.413 021 11159.03 422.26 51997.82 88888.00 2024-01-21 02:12:51.913 021 11159.04 422.27 51997.82 88888.00 2024-01-21 02:12:52.413 021 11159.02 422.27 51997.80 88888.00 2024-01-21 02:12:52.913 021 11159.00 422.19 51997.81 88888.00 2024-01-21 02:12:53.413 021 11159.02 422.19 51997.78 88888.00 2024-01-21 02:12:53.913 021 11159.04 422.26 51997.78 88888.00 2024-01-21 02:12:54.413 021 11158.98 422.29 51997.80 88888.00 2024-01-21 02:12:54.913 021 11158.94 422.31 51997.80 88888.00 2024-01-21 02:12:55.413 021 11158.94 422.31 51997.80 88888.00 2024-01-21 02:12:55.913 021 11158.96 422.37 51997.80 88888.00 2024-01-21 02:12:56.413 021 11158.94 422.33 51997.79 88888.00 2024-01-21 02:12:56.913 021 11158.98 422.31 51997.80 88888.00 2024-01-21 02:12:57.413 021 11158.97 422.31 51997.83 88888.00 2024-01-21 02:12:57.913 021 11159.00 422.35 51997.83 88888.00 2024-01-21 02:12:58.413 021 11158.97 422.31 51997.81 88888.00 2024-01-21 02:12:58.913 021 11159.01 422.31 51997.80 88888.00 2024-01-21 02:12:59.413 021 11158.97 422.32 51997.80 88888.00 2024-01-21 02:12:59.913 021 11158.96 422.36 51997.78 88888.00 2024-01-21 02:13:00.413 021 11158.97 422.40 51997.79 88888.00 2024-01-21 02:13:00.913 021 11158.93 422.41 51997.73 88888.00 2024-01-21 02:13:01.413 021 11158.95 422.44 51997.72 88888.00 2024-01-21 02:13:01.913 021 11158.98 422.44 51997.72 88888.00 2024-01-21 02:13:02.413 021 11158.96 422.40 51997.76 88888.00 2024-01-21 02:13:02.913 021 11158.95 422.38 51997.78 88888.00 2024-01-21 02:13:03.413 021 11158.98 422.42 51997.76 88888.00 2024-01-21 02:13:03.913 021 11158.98 422.44 51997.72 88888.00 2024-01-21 02:13:04.413 021 11158.96 422.41 51997.70 88888.00 2024-01-21 02:13:04.913 021 11158.97 422.40 51997.69 88888.00 2024-01-21 02:13:05.413 021 11159.00 422.44 51997.72 88888.00 2024-01-21 02:13:05.913 021 11158.98 422.57 51997.73 88888.00 2024-01-21 02:13:06.413 021 11158.96 422.55 51997.70 88888.00 2024-01-21 02:13:06.913 021 11158.96 422.57 51997.65 88888.00 2024-01-21 02:13:07.413 021 11158.96 422.57 51997.66 88888.00 2024-01-21 02:13:07.913 021 11158.96 422.55 51997.70 88888.00 2024-01-21 02:13:08.413 021 11158.89 422.56 51997.73 88888.00 2024-01-21 02:13:08.913 021 11158.91 422.59 51997.71 88888.00 2024-01-21 02:13:09.413 021 11158.92 422.60 51997.69 88888.00 2024-01-21 02:13:09.913 021 11158.92 422.56 51997.71 88888.00 2024-01-21 02:13:10.413 021 11158.88 422.48 51997.73 88888.00 2024-01-21 02:13:10.913 021 11158.89 422.51 51997.79 88888.00 2024-01-21 02:13:11.414 021 11158.86 422.59 51997.80 88888.00 2024-01-21 02:13:11.914 021 11158.87 422.66 51997.76 88888.00 2024-01-21 02:13:12.414 021 11158.87 422.58 51997.74 88888.00 2024-01-21 02:13:12.914 021 11158.87 422.58 51997.81 88888.00 2024-01-21 02:13:13.414 021 11158.87 422.61 51997.88 88888.00 2024-01-21 02:13:13.914 021 11158.80 422.62 51997.83 88888.00 2024-01-21 02:13:14.414 021 11158.81 422.61 51997.75 88888.00 2024-01-21 02:13:14.914 021 11158.86 422.57 51997.73 88888.00 2024-01-21 02:13:15.414 021 11158.84 422.57 51997.74 88888.00 2024-01-21 02:13:15.914 021 11158.88 422.61 51997.79 88888.00 2024-01-21 02:13:16.413 021 11158.91 422.62 51997.82 88888.00 2024-01-21 02:13:16.913 021 11158.88 422.68 51997.78 88888.00 2024-01-21 02:13:17.413 021 11158.87 422.69 51997.76 88888.00 2024-01-21 02:13:17.913 021 11158.81 422.70 51997.80 88888.00 2024-01-21 02:13:18.413 021 11158.83 422.69 51997.79 88888.00 2024-01-21 02:13:18.913 021 11158.80 422.71 51997.75 88888.00 2024-01-21 02:13:19.413 021 11158.78 422.71 51997.74 88888.00 2024-01-21 02:13:19.913 021 11158.81 422.71 51997.72 88888.00 2024-01-21 02:13:20.413 021 11158.81 422.73 51997.75 88888.00 2024-01-21 02:13:20.913 021 11158.76 422.75 51997.80 88888.00 2024-01-21 02:13:21.413 021 11158.77 422.75 51997.76 88888.00 2024-01-21 02:13:21.913 021 11158.74 422.74 51997.76 88888.00 2024-01-21 02:13:22.413 021 11158.77 422.75 51997.79 88888.00 2024-01-21 02:13:22.913 021 11158.80 422.74 51997.83 88888.00 2024-01-21 02:13:23.413 021 11158.79 422.79 51997.83 88888.00 2024-01-21 02:13:23.913 021 11158.77 422.85 51997.80 88888.00 2024-01-21 02:13:24.413 021 11158.75 422.81 51997.80 88888.00 2024-01-21 02:13:24.913 021 11158.77 422.80 51997.80 88888.00 2024-01-21 02:13:25.413 021 11158.81 422.84 51997.83 88888.00 2024-01-21 02:13:25.913 021 11158.87 422.83 51997.84 88888.00 2024-01-21 02:13:26.413 021 11158.87 422.79 51997.81 88888.00 2024-01-21 02:13:26.913 021 11158.85 422.77 51997.80 88888.00 2024-01-21 02:13:27.413 021 11158.81 422.79 51997.81 88888.00 2024-01-21 02:13:27.913 021 11158.84 422.83 51997.87 88888.00 2024-01-21 02:13:28.413 021 11158.85 422.88 51997.85 88888.00 2024-01-21 02:13:28.913 021 11158.83 422.90 51997.82 88888.00 2024-01-21 02:13:29.413 021 11158.81 422.90 51997.81 88888.00 2024-01-21 02:13:29.913 021 11158.83 422.89 51997.80 88888.00 2024-01-21 02:13:30.413 021 11158.85 422.84 51997.82 88888.00 2024-01-21 02:13:30.913 021 11158.86 422.81 51997.81 88888.00 2024-01-21 02:13:31.413 021 11158.85 422.88 51997.76 88888.00 2024-01-21 02:13:31.913 021 11158.78 422.88 51997.78 88888.00 2024-01-21 02:13:32.413 021 11158.76 422.89 51997.79 88888.00 2024-01-21 02:13:32.913 021 11158.77 422.93 51997.82 88888.00 2024-01-21 02:13:33.413 021 11158.78 422.94 51997.83 88888.00 2024-01-21 02:13:33.913 021 11158.75 422.98 51997.80 88888.00 2024-01-21 02:13:34.413 021 11158.76 423.02 51997.79 88888.00 2024-01-21 02:13:34.913 021 11158.80 423.02 51997.80 88888.00 2024-01-21 02:13:35.413 021 11158.81 422.97 51997.82 88888.00 2024-01-21 02:13:35.913 021 11158.83 422.93 51997.76 88888.00 2024-01-21 02:13:36.413 021 11158.80 422.91 51997.74 88888.00 2024-01-21 02:13:36.913 021 11158.79 422.94 51997.79 88888.00 2024-01-21 02:13:37.913 021 11158.75 422.86 51997.80 88888.00 2024-01-21 02:13:38.413 021 11158.77 422.88 51997.75 88888.00 2024-01-21 02:13:38.913 021 11158.81 422.91 51997.73 88888.00 2024-01-21 02:13:39.413 021 11158.85 422.93 51997.80 88888.00 2024-01-21 02:13:39.913 021 11158.81 423.00 51997.82 88888.00 2024-01-21 02:13:40.413 021 11158.79 423.03 51997.82 88888.00 2024-01-21 02:13:40.913 021 11158.79 423.03 51997.76 88888.00 2024-01-21 02:13:41.413 021 11158.81 423.06 51997.73 88888.00 2024-01-21 02:13:41.913 021 11158.86 423.08 51997.78 88888.00 2024-01-21 02:13:42.413 021 11158.85 423.00 51997.83 88888.00 2024-01-21 02:13:42.913 021 11158.83 423.00 51997.80 88888.00 2024-01-21 02:13:43.413 021 11158.83 423.00 51997.73 88888.00 2024-01-21 02:13:43.913 021 11158.88 422.99 51997.71 88888.00 2024-01-21 02:13:44.413 021 11158.92 422.97 51997.76 88888.00 2024-01-21 02:13:44.913 021 11158.92 422.96 51997.78 88888.00 2024-01-21 02:13:45.413 021 11158.87 422.98 51997.80 88888.00 2024-01-21 02:13:45.913 021 11158.89 423.03 51997.79 88888.00 2024-01-21 02:13:46.413 021 11158.84 422.93 51997.75 88888.00 2024-01-21 02:13:46.913 021 11158.85 422.93 51997.74 88888.00 2024-01-21 02:13:47.903 021 11158.87 422.99 51997.81 88888.00 2024-01-21 02:13:48.403 021 11158.91 422.98 51997.79 88888.00 2024-01-21 02:13:48.903 021 11158.94 423.03 51997.76 88888.00 2024-01-21 02:13:49.403 021 11158.95 423.02 51997.80 88888.00 2024-01-21 02:13:49.903 021 11158.95 422.96 51997.84 88888.00 2024-01-21 02:13:50.403 021 11158.93 422.96 51997.81 88888.00 2024-01-21 02:13:50.903 021 11158.91 423.00 51997.76 88888.00 2024-01-21 02:13:51.403 021 11158.94 422.98 51997.72 88888.00 2024-01-21 02:13:51.903 021 11158.93 422.97 51997.74 88888.00 2024-01-21 02:13:52.403 021 11158.92 422.97 51997.79 88888.00 2024-01-21 02:13:52.903 021 11158.92 422.94 51997.81 88888.00 2024-01-21 02:13:53.403 021 11158.91 422.96 51997.81 88888.00 2024-01-21 02:13:53.903 021 11158.92 422.95 51997.80 88888.00 2024-01-21 02:13:54.403 021 11158.94 422.94 51997.80 88888.00 2024-01-21 02:13:54.903 021 11158.97 422.90 51997.83 88888.00 2024-01-21 02:13:55.403 021 11158.96 422.90 51997.85 88888.00 2024-01-21 02:13:55.903 021 11158.97 422.94 51997.80 88888.00 2024-01-21 02:13:56.403 021 11159.05 422.93 51997.78 88888.00 2024-01-21 02:13:56.903 021 11159.01 422.94 51997.80 88888.00 2024-01-21 02:13:57.403 021 11158.97 422.89 51997.81 88888.00 2024-01-21 02:13:57.904 021 11158.97 422.90 51997.80 88888.00 2024-01-21 02:13:58.404 021 11158.97 422.91 51997.83 88888.00 2024-01-21 02:13:58.904 021 11158.96 422.88 51997.80 88888.00 2024-01-21 02:13:59.404 021 11159.03 422.86 51997.78 88888.00 2024-01-21 02:13:59.904 021 11159.03 422.83 51997.79 88888.00 2024-01-21 02:14:00.404 021 11159.05 422.84 51997.84 88888.00 2024-01-21 02:14:00.904 021 11159.02 422.78 51997.89 88888.00 2024-01-21 02:14:01.404 021 11159.01 422.79 51997.85 88888.00 2024-01-21 02:14:01.904 021 11159.03 422.84 51997.83 88888.00 2024-01-21 02:14:02.404 021 11159.06 422.84 51997.83 88888.00 2024-01-21 02:14:02.904 021 11159.04 422.81 51997.82 88888.00 2024-01-21 02:14:03.404 021 11159.02 422.80 51997.82 88888.00 2024-01-21 02:14:03.904 021 11159.02 422.85 51997.83 88888.00 2024-01-21 02:14:04.404 021 11159.04 422.79 51997.75 88888.00 2024-01-21 02:14:04.904 021 11159.05 422.85 51997.72 88888.00 2024-01-21 02:14:05.404 021 11159.06 422.86 51997.75 88888.00 2024-01-21 02:14:05.904 021 11159.03 422.84 51997.82 88888.00 2024-01-21 02:14:06.404 021 11159.04 422.81 51997.83 88888.00 2024-01-21 02:14:06.904 021 11159.07 422.81 51997.80 88888.00 2024-01-21 02:14:07.904 021 11159.03 422.76 51997.74 88888.00 2024-01-21 02:14:08.404 021 11159.11 422.77 51997.76 88888.00 2024-01-21 02:14:08.904 021 11159.12 422.78 51997.73 88888.00 2024-01-21 02:14:09.404 021 11159.14 422.80 51997.75 88888.00 2024-01-21 02:14:09.904 021 11159.13 422.81 51997.74 88888.00 2024-01-21 02:14:10.404 021 11159.12 422.80 51997.73 88888.00 2024-01-21 02:14:10.904 021 11159.11 422.81 51997.78 88888.00 2024-01-21 02:14:11.404 021 11159.14 422.78 51997.80 88888.00 2024-01-21 02:14:11.904 021 11159.13 422.70 51997.79 88888.00 2024-01-21 02:14:12.404 021 11159.13 422.70 51997.78 88888.00 2024-01-21 02:14:12.904 021 11159.15 422.69 51997.73 88888.00 2024-01-21 02:14:13.404 021 11159.16 422.70 51997.72 88888.00 2024-01-21 02:14:13.904 021 11159.16 422.71 51997.69 88888.00 2024-01-21 02:14:14.404 021 11159.15 422.71 51997.71 88888.00 2024-01-21 02:14:14.904 021 11159.14 422.68 51997.71 88888.00 2024-01-21 02:14:15.904 021 11159.11 422.65 51997.74 88888.00 2024-01-21 02:14:16.404 021 11159.11 422.66 51997.72 88888.00 2024-01-21 02:14:16.904 021 11159.11 422.64 51997.73 88888.00 2024-01-21 02:14:17.404 021 11159.11 422.61 51997.76 88888.00 2024-01-21 02:14:17.904 021 11159.12 422.65 51997.78 88888.00 2024-01-21 02:14:18.404 021 11159.16 422.61 51997.80 88888.00 2024-01-21 02:14:18.904 021 11159.14 422.49 51997.80 88888.00 2024-01-21 02:14:19.404 021 11159.13 422.52 51997.74 88888.00 2024-01-21 02:14:19.904 021 11159.16 422.51 51997.69 88888.00 2024-01-21 02:14:20.404 021 11159.15 422.52 51997.71 88888.00 2024-01-21 02:14:20.904 021 11159.18 422.52 51997.74 88888.00 2024-01-21 02:14:21.404 021 11159.20 422.52 51997.76 88888.00 2024-01-21 02:14:21.904 021 11159.16 422.52 51997.78 88888.00 2024-01-21 02:14:22.404 021 11159.14 422.52 51997.75 88888.00 2024-01-21 02:14:22.904 021 11159.18 422.50 51997.74 88888.00 2024-01-21 02:14:23.404 021 11159.19 422.52 51997.73 88888.00 2024-01-21 02:14:23.904 021 11159.14 422.52 51997.72 88888.00 2024-01-21 02:14:24.404 021 11159.12 422.54 51997.78 88888.00 2024-01-21 02:14:24.904 021 11159.13 422.51 51997.81 88888.00 2024-01-21 02:14:25.404 021 11159.16 422.45 51997.82 88888.00 2024-01-21 02:14:25.904 021 11159.15 422.45 51997.82 88888.00 2024-01-21 02:14:26.404 021 11159.16 422.52 51997.78 88888.00 2024-01-21 02:14:26.904 021 11159.16 422.45 51997.75 88888.00 2024-01-21 02:14:27.404 021 11159.16 422.41 51997.82 88888.00 2024-01-21 02:14:27.904 021 11159.09 422.44 51997.81 88888.00 2024-01-21 02:14:28.404 021 11159.09 422.42 51997.81 88888.00 2024-01-21 02:14:28.904 021 11159.05 422.41 51997.82 88888.00 2024-01-21 02:14:29.404 021 11159.05 422.46 51997.79 88888.00 2024-01-21 02:14:29.904 021 11159.09 422.46 51997.81 88888.00 2024-01-21 02:14:30.404 021 11159.11 422.42 51997.80 88888.00 2024-01-21 02:14:30.904 021 11159.10 422.42 51997.80 88888.00 2024-01-21 02:14:31.404 021 11159.04 422.40 51997.75 88888.00 2024-01-21 02:14:31.904 021 11159.02 422.38 51997.76 88888.00 2024-01-21 02:14:32.404 021 11159.06 422.41 51997.76 88888.00 2024-01-21 02:14:32.904 021 11159.10 422.44 51997.74 88888.00 2024-01-21 02:14:33.404 021 11159.12 422.41 51997.80 88888.00 2024-01-21 02:14:33.904 021 11159.04 422.39 51997.81 88888.00 2024-01-21 02:14:34.404 021 11159.01 422.41 51997.81 88888.00 2024-01-21 02:14:34.904 021 11159.03 422.41 51997.80 88888.00 2024-01-21 02:14:35.404 021 11159.05 422.37 51997.76 88888.00 2024-01-21 02:14:35.904 021 11159.07 422.37 51997.82 88888.00 2024-01-21 02:14:36.404 021 11159.01 422.39 51997.83 88888.00 2024-01-21 02:14:36.904 021 11159.00 422.41 51997.79 88888.00 2024-01-21 02:14:37.404 021 11159.02 422.44 51997.80 88888.00 2024-01-21 02:14:37.904 021 11159.03 422.46 51997.81 88888.00 2024-01-21 02:14:38.404 021 11159.03 422.40 51997.81 88888.00 2024-01-21 02:14:38.904 021 11159.02 422.41 51997.82 88888.00 2024-01-21 02:14:39.404 021 11159.01 422.47 51997.85 88888.00 2024-01-21 02:14:39.904 021 11159.04 422.50 51997.82 88888.00 2024-01-21 02:14:40.404 021 11159.04 422.51 51997.79 88888.00 2024-01-21 02:14:40.905 021 11159.02 422.46 51997.80 88888.00 2024-01-21 02:14:41.405 021 11159.03 422.46 51997.84 88888.00 2024-01-21 02:14:41.905 021 11159.03 422.45 51997.89 88888.00 2024-01-21 02:14:42.405 021 11159.03 422.48 51997.82 88888.00 2024-01-21 02:14:42.905 021 11159.03 422.47 51997.76 88888.00 2024-01-21 02:14:43.405 021 11159.00 422.45 51997.75 88888.00 2024-01-21 02:14:43.905 021 11159.01 422.44 51997.81 88888.00 2024-01-21 02:14:44.405 021 11159.02 422.47 51997.83 88888.00 2024-01-21 02:14:44.905 021 11159.01 422.47 51997.79 88888.00 2024-01-21 02:14:45.405 021 11159.01 422.45 51997.75 88888.00 2024-01-21 02:14:45.904 021 11159.01 422.54 51997.75 88888.00 2024-01-21 02:14:46.404 021 11159.00 422.55 51997.75 88888.00 2024-01-21 02:14:46.904 021 11159.02 422.55 51997.80 88888.00 2024-01-21 02:14:47.404 021 11158.97 422.50 51997.82 88888.00 2024-01-21 02:14:47.904 021 11158.97 422.49 51997.82 88888.00 2024-01-21 02:14:48.404 021 11158.98 422.52 51997.82 88888.00 2024-01-21 02:14:48.904 021 11158.94 422.50 51997.82 88888.00 2024-01-21 02:14:49.404 021 11158.95 422.50 51997.85 88888.00 2024-01-21 02:14:49.904 021 11158.96 422.51 51997.90 88888.00 2024-01-21 02:14:50.404 021 11158.94 422.58 51997.87 88888.00 2024-01-21 02:14:50.904 021 11158.95 422.56 51997.80 88888.00 2024-01-21 02:14:51.404 021 11158.96 422.51 51997.79 88888.00 2024-01-21 02:14:51.904 021 11158.95 422.50 51997.81 88888.00 2024-01-21 02:14:52.404 021 11158.93 422.46 51997.89 88888.00 2024-01-21 02:14:52.904 021 11158.87 422.51 51997.89 88888.00 2024-01-21 02:14:53.404 021 11158.87 422.57 51997.85 88888.00 2024-01-21 02:14:53.904 021 11158.92 422.52 51997.85 88888.00 2024-01-21 02:14:54.404 021 11158.94 422.54 51997.85 88888.00 2024-01-21 02:14:54.904 021 11158.91 422.51 51997.82 88888.00 2024-01-21 02:14:55.404 021 11158.87 422.50 51997.83 88888.00 2024-01-21 02:14:55.904 021 11158.87 422.54 51997.83 88888.00 2024-01-21 02:14:56.404 021 11158.85 422.52 51997.83 88888.00 2024-01-21 02:14:56.904 021 11158.86 422.51 51997.82 88888.00 2024-01-21 02:14:57.404 021 11158.88 422.51 51997.80 88888.00 2024-01-21 02:14:57.904 021 11158.87 422.52 51997.81 88888.00 2024-01-21 02:14:58.404 021 11158.89 422.51 51997.78 88888.00 2024-01-21 02:14:59.404 021 11158.93 422.50 51997.79 88888.00 2024-01-21 02:14:59.904 021 11158.92 422.55 51997.84 88888.00 2024-01-21 02:15:00.404 021 11158.87 422.57 51997.83 88888.00 2024-01-21 02:15:00.904 021 11158.86 422.57 51997.80 88888.00 2024-01-21 02:15:01.404 021 11158.86 422.58 51997.74 88888.00 2024-01-21 02:15:01.904 021 11158.91 422.54 51997.74 88888.00 2024-01-21 02:15:02.404 021 11158.88 422.49 51997.78 88888.00 2024-01-21 02:15:02.904 021 11158.87 422.51 51997.82 88888.00 2024-01-21 02:15:03.404 021 11158.84 422.52 51997.80 88888.00 2024-01-21 02:15:03.904 021 11158.85 422.54 51997.72 88888.00 2024-01-21 02:15:04.404 021 11158.86 422.54 51997.72 88888.00 2024-01-21 02:15:04.904 021 11158.85 422.48 51997.72 88888.00 2024-01-21 02:15:05.404 021 11158.86 422.49 51997.74 88888.00 2024-01-21 02:15:05.904 021 11158.87 422.58 51997.69 88888.00 2024-01-21 02:15:06.404 021 11158.86 422.56 51997.67 88888.00 2024-01-21 02:15:06.904 021 11158.88 422.59 51997.71 88888.00 2024-01-21 02:15:07.404 021 11158.87 422.56 51997.73 88888.00 2024-01-21 02:15:07.904 021 11158.86 422.49 51997.73 88888.00 2024-01-21 02:15:08.404 021 11158.87 422.47 51997.71 88888.00 2024-01-21 02:15:08.904 021 11158.91 422.52 51997.65 88888.00 2024-01-21 02:15:09.404 021 11158.89 422.50 51997.64 88888.00 2024-01-21 02:15:09.904 021 11158.87 422.54 51997.67 88888.00 2024-01-21 02:15:10.404 021 11158.87 422.50 51997.73 88888.00 2024-01-21 02:15:10.904 021 11158.88 422.52 51997.72 88888.00 2024-01-21 02:15:11.404 021 11158.89 422.59 51997.69 88888.00 2024-01-21 02:15:11.904 021 11158.85 422.62 51997.65 88888.00 2024-01-21 02:15:12.404 021 11158.84 422.61 51997.67 88888.00 2024-01-21 02:15:12.904 021 11158.83 422.55 51997.73 88888.00 2024-01-21 02:15:13.404 021 11158.84 422.57 51997.78 88888.00 2024-01-21 02:15:13.904 021 11158.83 422.55 51997.73 88888.00 2024-01-21 02:15:14.404 021 11158.87 422.56 51997.69 88888.00 2024-01-21 02:15:14.904 021 11158.95 422.55 51997.70 88888.00 2024-01-21 02:15:15.404 021 11158.96 422.57 51997.76 88888.00 2024-01-21 02:15:15.904 021 11158.96 422.58 51997.79 88888.00 2024-01-21 02:15:16.404 021 11158.92 422.56 51997.75 88888.00 2024-01-21 02:15:16.904 021 11158.91 422.58 51997.74 88888.00 2024-01-21 02:15:17.404 021 11158.88 422.62 51997.76 88888.00 2024-01-21 02:15:17.904 021 11158.88 422.64 51997.83 88888.00 2024-01-21 02:15:18.404 021 11158.87 422.61 51997.81 88888.00 2024-01-21 02:15:18.904 021 11158.88 422.65 51997.75 88888.00 2024-01-21 02:15:19.404 021 11158.92 422.62 51997.76 88888.00 2024-01-21 02:15:19.904 021 11158.86 422.61 51997.79 88888.00 2024-01-21 02:15:20.404 021 11158.91 422.65 51997.80 88888.00 2024-01-21 02:15:20.904 021 11158.87 422.64 51997.83 88888.00 2024-01-21 02:15:21.404 021 11158.84 422.68 51997.84 88888.00 2024-01-21 02:15:21.904 021 11158.87 422.67 51997.79 88888.00 2024-01-21 02:15:22.404 021 11159.00 422.70 51997.80 88888.00 2024-01-21 02:15:22.904 021 11158.98 422.65 51997.83 88888.00 2024-01-21 02:15:23.404 021 11158.98 422.66 51997.85 88888.00 2024-01-21 02:15:23.904 021 11159.01 422.69 51997.82 88888.00 2024-01-21 02:15:24.404 021 11159.02 422.73 51997.76 88888.00 2024-01-21 02:15:24.904 021 11158.98 422.69 51997.80 88888.00 2024-01-21 02:15:25.404 021 11158.94 422.71 51997.85 88888.00 2024-01-21 02:15:25.904 021 11158.92 422.73 51997.92 88888.00 2024-01-21 02:15:26.404 021 11158.91 422.75 51997.92 88888.00 2024-01-21 02:15:26.904 021 11158.93 422.73 51997.88 88888.00 2024-01-21 02:15:27.404 021 11158.95 422.76 51997.84 88888.00 2024-01-21 02:15:27.904 021 11158.96 422.70 51997.87 88888.00 2024-01-21 02:15:28.404 021 11158.95 422.71 51997.93 88888.00 2024-01-21 02:15:28.904 021 11158.98 422.70 51997.92 88888.00 2024-01-21 02:15:29.404 021 11159.05 422.71 51997.83 88888.00 2024-01-21 02:15:29.904 021 11159.04 422.75 51997.76 88888.00 2024-01-21 02:15:30.404 021 11159.05 422.68 51997.81 88888.00 2024-01-21 02:15:30.904 021 11159.11 422.68 51997.85 88888.00 2024-01-21 02:15:31.404 021 11159.10 422.70 51997.87 88888.00 2024-01-21 02:15:31.904 021 11159.12 422.69 51997.87 88888.00 2024-01-21 02:15:32.404 021 11159.09 422.74 51997.84 88888.00 2024-01-21 02:15:32.904 021 11159.04 422.76 51997.85 88888.00 2024-01-21 02:15:33.404 021 11159.02 422.74 51997.91 88888.00 2024-01-21 02:15:33.904 021 11159.03 422.75 51997.89 88888.00 2024-01-21 02:15:34.404 021 11159.02 422.75 51997.85 88888.00 2024-01-21 02:15:34.904 021 11159.00 422.73 51997.80 88888.00 2024-01-21 02:15:35.404 021 11159.06 422.71 51997.76 88888.00 2024-01-21 02:15:35.904 021 11159.10 422.67 51997.78 88888.00 2024-01-21 02:15:36.404 021 11159.07 422.65 51997.82 88888.00 2024-01-21 02:15:36.904 021 11159.04 422.71 51997.85 88888.00 2024-01-21 02:15:37.404 021 11159.02 422.78 51997.84 88888.00 2024-01-21 02:15:37.904 021 11159.01 422.74 51997.83 88888.00 2024-01-21 02:15:38.404 021 11159.10 422.70 51997.88 88888.00 2024-01-21 02:15:38.904 021 11159.10 422.73 51997.87 88888.00 2024-01-21 02:15:39.404 021 11159.07 422.68 51997.87 88888.00 2024-01-21 02:15:39.904 021 11159.05 422.61 51997.83 88888.00 2024-01-21 02:15:40.404 021 11159.04 422.69 51997.79 88888.00 2024-01-21 02:15:40.904 021 11159.03 422.69 51997.78 88888.00 2024-01-21 02:15:41.404 021 11159.06 422.65 51997.80 88888.00 2024-01-21 02:15:41.904 021 11159.13 422.65 51997.87 88888.00 2024-01-21 02:15:42.404 021 11159.15 422.66 51997.92 88888.00 2024-01-21 02:15:42.904 021 11159.12 422.67 51997.87 88888.00 2024-01-21 02:15:43.404 021 11159.11 422.64 51997.82 88888.00 2024-01-21 02:15:43.904 021 11159.14 422.67 51997.82 88888.00 2024-01-21 02:15:44.404 021 11159.15 422.62 51997.87 88888.00 2024-01-21 02:15:44.904 021 11159.19 422.62 51997.90 88888.00 2024-01-21 02:15:45.404 021 11159.16 422.64 51997.89 88888.00 2024-01-21 02:15:45.904 021 11159.18 422.55 51997.82 88888.00 2024-01-21 02:15:46.404 021 11159.19 422.60 51997.79 88888.00 2024-01-21 02:15:46.904 021 11159.21 422.67 51997.81 88888.00 2024-01-21 02:15:47.404 021 11159.23 422.61 51997.82 88888.00 2024-01-21 02:15:47.904 021 11159.22 422.62 51997.85 88888.00 2024-01-21 02:15:48.404 021 11159.21 422.60 51997.84 88888.00 2024-01-21 02:15:48.904 021 11159.22 422.57 51997.83 88888.00 2024-01-21 02:15:49.405 021 11159.26 422.61 51997.81 88888.00 2024-01-21 02:15:49.905 021 11159.28 422.65 51997.81 88888.00 2024-01-21 02:15:50.405 021 11159.28 422.66 51997.83 88888.00 2024-01-21 02:15:50.905 021 11159.19 422.64 51997.85 88888.00 2024-01-21 02:15:51.405 021 11159.18 422.61 51997.83 88888.00 2024-01-21 02:15:51.905 021 11159.19 422.58 51997.81 88888.00 2024-01-21 02:15:52.405 021 11159.23 422.65 51997.80 88888.00 2024-01-21 02:15:52.905 021 11159.22 422.68 51997.81 88888.00 2024-01-21 02:15:53.405 021 11159.21 422.64 51997.83 88888.00 2024-01-21 02:15:53.905 021 11159.23 422.61 51997.83 88888.00 2024-01-21 02:15:54.404 021 11159.24 422.61 51997.82 88888.00 2024-01-21 02:15:54.904 021 11159.21 422.58 51997.87 88888.00 2024-01-21 02:15:55.404 021 11159.19 422.58 51997.81 88888.00 2024-01-21 02:15:55.904 021 11159.19 422.62 51997.78 88888.00 2024-01-21 02:15:56.404 021 11159.19 422.58 51997.78 88888.00 2024-01-21 02:15:56.904 021 11159.18 422.59 51997.80 88888.00 2024-01-21 02:15:57.404 021 11159.14 422.57 51997.82 88888.00 2024-01-21 02:15:57.904 021 11159.18 422.55 51997.80 88888.00 2024-01-21 02:15:58.404 021 11159.20 422.49 51997.74 88888.00 2024-01-21 02:15:58.904 021 11159.19 422.59 51997.72 88888.00 2024-01-21 02:15:59.404 021 11159.19 422.61 51997.73 88888.00 2024-01-21 02:15:59.904 021 11159.20 422.52 51997.75 88888.00 2024-01-21 02:16:00.904 021 11159.16 422.56 51997.85 88888.00 2024-01-21 02:16:01.404 021 11159.22 422.58 51997.82 88888.00 2024-01-21 02:16:01.904 021 11159.19 422.58 51997.79 88888.00 2024-01-21 02:16:02.404 021 11159.20 422.60 51997.79 88888.00 2024-01-21 02:16:02.904 021 11159.24 422.60 51997.80 88888.00 2024-01-21 02:16:03.404 021 11159.24 422.60 51997.82 88888.00 2024-01-21 02:16:03.904 021 11159.21 422.57 51997.85 88888.00 2024-01-21 02:16:04.404 021 11159.18 422.56 51997.83 88888.00 2024-01-21 02:16:04.904 021 11159.22 422.61 51997.82 88888.00 2024-01-21 02:16:05.404 021 11159.26 422.61 51997.81 88888.00 2024-01-21 02:16:05.904 021 11159.26 422.61 51997.83 88888.00 2024-01-21 02:16:06.404 021 11159.24 422.58 51997.89 88888.00 2024-01-21 02:16:06.904 021 11159.26 422.59 51997.89 88888.00 2024-01-21 02:16:07.404 021 11159.21 422.64 51997.90 88888.00 2024-01-21 02:16:07.904 021 11159.20 422.59 51997.87 88888.00 2024-01-21 02:16:08.404 021 11159.23 422.58 51997.83 88888.00 2024-01-21 02:16:08.904 021 11159.19 422.59 51997.85 88888.00 2024-01-21 02:16:09.404 021 11159.21 422.61 51997.90 88888.00 2024-01-21 02:16:09.904 021 11159.23 422.62 51997.93 88888.00 2024-01-21 02:16:10.904 021 11159.19 422.59 51997.93 88888.00 2024-01-21 02:16:11.404 021 11159.18 422.56 51997.89 88888.00 2024-01-21 02:16:11.904 021 11159.20 422.58 51997.89 88888.00 2024-01-21 02:16:12.404 021 11159.23 422.59 51997.93 88888.00 2024-01-21 02:16:12.904 021 11159.19 422.60 51997.94 88888.00 2024-01-21 02:16:13.404 021 11159.15 422.61 51997.92 88888.00 2024-01-21 02:16:13.904 021 11159.16 422.57 51997.90 88888.00 2024-01-21 02:16:14.404 021 11159.18 422.58 51997.89 88888.00 2024-01-21 02:16:14.904 021 11159.15 422.57 51997.88 88888.00 2024-01-21 02:16:15.404 021 11159.18 422.60 51997.89 88888.00 2024-01-21 02:16:15.904 021 11159.18 422.64 51997.94 88888.00 2024-01-21 02:16:16.404 021 11159.19 422.65 51997.97 88888.00 2024-01-21 02:16:16.904 021 11159.18 422.66 51997.96 88888.00 2024-01-21 02:16:17.404 021 11159.16 422.66 51997.93 88888.00 2024-01-21 02:16:17.904 021 11159.22 422.66 51997.96 88888.00 2024-01-21 02:16:18.904 021 11159.20 422.61 51997.96 88888.00 2024-01-21 02:16:19.404 021 11159.18 422.59 51997.92 88888.00 2024-01-21 02:16:19.904 021 11159.24 422.65 51997.87 88888.00 2024-01-21 02:16:20.904 021 11159.23 422.70 51997.93 88888.00 2024-01-21 02:16:21.404 021 11159.24 422.68 51997.99 88888.00 2024-01-21 02:16:21.904 021 11159.21 422.71 51998.02 88888.00 2024-01-21 02:16:22.404 021 11159.24 422.69 51997.97 88888.00 2024-01-21 02:16:22.904 021 11159.21 422.64 51997.91 88888.00 2024-01-21 02:16:23.404 021 11159.21 422.62 51997.89 88888.00 2024-01-21 02:16:23.904 021 11159.19 422.62 51997.91 88888.00 2024-01-21 02:16:24.404 021 11159.14 422.64 51997.93 88888.00 2024-01-21 02:16:24.904 021 11159.14 422.68 51997.88 88888.00 2024-01-21 02:16:25.404 021 11159.19 422.69 51997.85 88888.00 2024-01-21 02:16:25.904 021 11159.22 422.66 51997.87 88888.00 2024-01-21 02:16:26.404 021 11159.23 422.66 51997.89 88888.00 2024-01-21 02:16:26.904 021 11159.22 422.62 51997.89 88888.00 2024-01-21 02:16:27.404 021 11159.20 422.67 51997.93 88888.00 2024-01-21 02:16:27.904 021 11159.23 422.75 51997.91 88888.00 2024-01-21 02:16:28.904 021 11159.24 422.74 51997.88 88888.00 2024-01-21 02:16:29.404 021 11159.21 422.71 51997.85 88888.00 2024-01-21 02:16:29.904 021 11159.16 422.70 51997.92 88888.00 2024-01-21 02:16:30.904 021 11159.19 422.78 51997.94 88888.00 2024-01-21 02:16:31.404 021 11159.19 422.77 51997.88 88888.00 2024-01-21 02:16:31.904 021 11159.19 422.75 51997.85 88888.00 2024-01-21 02:16:32.404 021 11159.24 422.78 51997.85 88888.00 2024-01-21 02:16:32.904 021 11159.24 422.78 51997.87 88888.00 2024-01-21 02:16:33.404 021 11159.20 422.76 51997.89 88888.00 2024-01-21 02:16:33.904 021 11159.19 422.76 51997.91 88888.00 2024-01-21 02:16:34.404 021 11159.15 422.79 51997.89 88888.00 2024-01-21 02:16:34.904 021 11159.19 422.83 51997.83 88888.00 2024-01-21 02:16:35.404 021 11159.24 422.81 51997.89 88888.00 2024-01-21 02:16:35.905 021 11159.22 422.85 51997.88 88888.00 2024-01-21 02:16:36.405 021 11159.20 422.81 51997.87 88888.00 2024-01-21 02:16:36.905 021 11159.22 422.79 51997.85 88888.00 2024-01-21 02:16:37.405 021 11159.23 422.81 51997.83 88888.00 2024-01-21 02:16:37.905 021 11159.20 422.79 51997.80 88888.00 2024-01-21 02:16:38.405 021 11159.23 422.81 51997.80 88888.00 2024-01-21 02:16:38.905 021 11159.28 422.80 51997.81 88888.00 2024-01-21 02:16:39.405 021 11159.19 422.84 51997.88 88888.00 2024-01-21 02:16:39.905 021 11159.22 422.86 51997.85 88888.00 2024-01-21 02:16:40.405 021 11159.26 422.86 51997.80 88888.00 2024-01-21 02:16:40.905 021 11159.29 422.90 51997.80 88888.00 2024-01-21 02:16:41.405 021 11159.30 422.89 51997.83 88888.00 2024-01-21 02:16:41.905 021 11159.28 422.88 51997.84 88888.00 2024-01-21 02:16:42.405 021 11159.24 422.85 51997.89 88888.00 2024-01-21 02:16:42.905 021 11159.23 422.88 51997.87 88888.00 2024-01-21 02:16:43.405 021 11159.27 422.85 51997.82 88888.00 2024-01-21 02:16:43.905 021 11159.29 422.86 51997.80 88888.00 2024-01-21 02:16:44.405 021 11159.28 422.88 51997.79 88888.00 2024-01-21 02:16:44.905 021 11159.28 422.88 51997.79 88888.00 2024-01-21 02:16:45.405 021 11159.26 422.87 51997.80 88888.00 2024-01-21 02:16:45.905 021 11159.29 422.89 51997.84 88888.00 2024-01-21 02:16:46.405 021 11159.29 422.85 51997.88 88888.00 2024-01-21 02:16:46.905 021 11159.33 422.90 51997.87 88888.00 2024-01-21 02:16:47.405 021 11159.37 422.88 51997.83 88888.00 2024-01-21 02:16:47.905 021 11159.38 422.88 51997.80 88888.00 2024-01-21 02:16:48.405 021 11159.36 422.89 51997.83 88888.00 2024-01-21 02:16:48.905 021 11159.33 422.93 51997.89 88888.00 2024-01-21 02:16:49.405 021 11159.32 422.90 51997.90 88888.00 2024-01-21 02:16:49.905 021 11159.31 422.95 51997.89 88888.00 2024-01-21 02:16:50.405 021 11159.30 422.94 51997.89 88888.00 2024-01-21 02:16:50.905 021 11159.35 422.95 51997.88 88888.00 2024-01-21 02:16:51.405 021 11159.37 422.98 51997.88 88888.00 2024-01-21 02:16:51.905 021 11159.40 422.95 51997.92 88888.00 2024-01-21 02:16:52.405 021 11159.46 422.95 51997.96 88888.00 2024-01-21 02:16:52.905 021 11159.46 422.96 51997.93 88888.00 2024-01-21 02:16:53.405 021 11159.39 422.95 51997.91 88888.00 2024-01-21 02:16:53.905 021 11159.38 422.95 51997.89 88888.00 2024-01-21 02:16:54.405 021 11159.39 422.97 51997.84 88888.00 2024-01-21 02:16:54.905 021 11159.39 422.95 51997.84 88888.00 2024-01-21 02:16:55.405 021 11159.40 422.90 51997.84 88888.00 2024-01-21 02:16:55.905 021 11159.44 422.91 51997.91 88888.00 2024-01-21 02:16:56.405 021 11159.42 422.97 51997.91 88888.00 2024-01-21 02:16:56.905 021 11159.38 422.97 51997.87 88888.00 2024-01-21 02:16:57.405 021 11159.40 422.97 51997.81 88888.00 2024-01-21 02:16:57.905 021 11159.45 423.02 51997.79 88888.00 2024-01-21 02:16:58.405 021 11159.40 423.02 51997.78 88888.00 2024-01-21 02:16:58.905 021 11159.41 423.04 51997.79 88888.00 2024-01-21 02:16:59.405 021 11159.45 423.04 51997.83 88888.00 2024-01-21 02:16:59.905 021 11159.42 423.03 51997.85 88888.00 2024-01-21 02:17:00.405 021 11159.45 423.04 51997.88 88888.00 2024-01-21 02:17:00.905 021 11159.48 423.06 51997.87 88888.00 2024-01-21 02:17:01.405 021 11159.47 423.10 51997.87 88888.00 2024-01-21 02:17:01.905 021 11159.51 423.13 51997.83 88888.00 2024-01-21 02:17:02.405 021 11159.48 423.08 51997.82 88888.00 2024-01-21 02:17:02.905 021 11159.47 423.05 51997.81 88888.00 2024-01-21 02:17:03.405 021 11159.46 423.09 51997.80 88888.00 2024-01-21 02:17:03.905 021 11159.46 423.08 51997.82 88888.00 2024-01-21 02:17:04.405 021 11159.46 423.08 51997.85 88888.00 2024-01-21 02:17:04.905 021 11159.51 423.05 51997.83 88888.00 2024-01-21 02:17:05.405 021 11159.54 423.04 51997.82 88888.00 2024-01-21 02:17:05.905 021 11159.54 423.05 51997.81 88888.00 2024-01-21 02:17:06.405 021 11159.54 423.06 51997.79 88888.00 2024-01-21 02:17:06.905 021 11159.56 423.04 51997.80 88888.00 2024-01-21 02:17:07.405 021 11159.57 422.99 51997.79 88888.00 2024-01-21 02:17:07.905 021 11159.58 423.04 51997.81 88888.00 2024-01-21 02:17:08.405 021 11159.56 423.03 51997.84 88888.00 2024-01-21 02:17:08.905 021 11159.55 423.05 51997.85 88888.00 2024-01-21 02:17:09.405 021 11159.55 423.02 51997.89 88888.00 2024-01-21 02:17:09.905 021 11159.54 423.03 51997.85 88888.00 2024-01-21 02:17:10.405 021 11159.50 423.02 51997.83 88888.00 2024-01-21 02:17:10.905 021 11159.47 423.05 51997.83 88888.00 2024-01-21 02:17:11.405 021 11159.51 423.03 51997.82 88888.00 2024-01-21 02:17:11.905 021 11159.56 423.03 51997.80 88888.00 2024-01-21 02:17:12.405 021 11159.53 423.07 51997.81 88888.00 2024-01-21 02:17:12.905 021 11159.55 423.05 51997.82 88888.00 2024-01-21 02:17:13.405 021 11159.55 423.06 51997.83 88888.00 2024-01-21 02:17:13.905 021 11159.51 423.07 51997.82 88888.00 2024-01-21 02:17:14.405 021 11159.47 423.03 51997.79 88888.00 2024-01-21 02:17:14.905 021 11159.46 423.04 51997.79 88888.00 2024-01-21 02:17:15.405 021 11159.49 423.03 51997.80 88888.00 2024-01-21 02:17:15.905 021 11159.54 423.02 51997.82 88888.00 2024-01-21 02:17:16.405 021 11159.51 423.05 51997.82 88888.00 2024-01-21 02:17:16.905 021 11159.50 423.03 51997.85 88888.00 2024-01-21 02:17:17.405 021 11159.50 423.00 51997.89 88888.00 2024-01-21 02:17:17.905 021 11159.53 423.00 51997.87 88888.00 2024-01-21 02:17:18.405 021 11159.51 422.98 51997.84 88888.00 2024-01-21 02:17:18.905 021 11159.53 422.96 51997.80 88888.00 2024-01-21 02:17:19.405 021 11159.55 422.98 51997.80 88888.00 2024-01-21 02:17:19.905 021 11159.54 422.98 51997.80 88888.00 2024-01-21 02:17:20.405 021 11159.54 422.98 51997.84 88888.00 2024-01-21 02:17:20.905 021 11159.55 422.97 51997.87 88888.00 2024-01-21 02:17:21.405 021 11159.55 422.99 51997.84 88888.00 2024-01-21 02:17:22.405 021 11159.54 422.91 51997.82 88888.00 2024-01-21 02:17:22.905 021 11159.51 422.96 51997.82 88888.00 2024-01-21 02:17:23.405 021 11159.51 423.03 51997.83 88888.00 2024-01-21 02:17:23.905 021 11159.53 422.98 51997.83 88888.00 2024-01-21 02:17:24.405 021 11159.59 422.96 51997.84 88888.00 2024-01-21 02:17:24.905 021 11159.56 422.90 51997.91 88888.00 2024-01-21 02:17:25.405 021 11159.49 422.96 51997.97 88888.00 2024-01-21 02:17:25.905 021 11159.47 422.98 51997.97 88888.00 2024-01-21 02:17:26.405 021 11159.45 422.97 51997.91 88888.00 2024-01-21 02:17:26.905 021 11159.44 422.99 51997.89 88888.00 2024-01-21 02:17:27.405 021 11159.42 422.95 51997.87 88888.00 2024-01-21 02:17:27.905 021 11159.47 422.98 51997.87 88888.00 2024-01-21 02:17:28.405 021 11159.47 423.00 51997.88 88888.00 2024-01-21 02:17:28.905 021 11159.50 422.99 51997.83 88888.00 2024-01-21 02:17:29.405 021 11159.49 422.91 51997.84 88888.00 2024-01-21 02:17:29.905 021 11159.49 422.94 51997.85 88888.00 2024-01-21 02:17:30.405 021 11159.48 422.94 51997.81 88888.00 2024-01-21 02:17:30.905 021 11159.51 422.88 51997.80 88888.00 2024-01-21 02:17:31.405 021 11159.53 422.89 51997.83 88888.00 2024-01-21 02:17:32.405 021 11159.55 422.94 51997.87 88888.00 2024-01-21 02:17:32.905 021 11159.56 422.93 51997.89 88888.00 2024-01-21 02:17:33.405 021 11159.50 422.96 51997.91 88888.00 2024-01-21 02:17:33.905 021 11159.49 422.94 51997.89 88888.00 2024-01-21 02:17:34.405 021 11159.49 422.88 51997.87 88888.00 2024-01-21 02:17:34.905 021 11159.46 422.87 51997.88 88888.00 2024-01-21 02:17:35.405 021 11159.47 422.88 51997.87 88888.00 2024-01-21 02:17:35.905 021 11159.46 422.89 51997.89 88888.00 2024-01-21 02:17:36.405 021 11159.42 422.86 51997.94 88888.00 2024-01-21 02:17:36.905 021 11159.37 422.87 51997.97 88888.00 2024-01-21 02:17:37.405 021 11159.42 422.86 51997.93 88888.00 2024-01-21 02:17:37.905 021 11159.46 422.86 51997.91 88888.00 2024-01-21 02:17:38.405 021 11159.41 422.85 51997.85 88888.00 2024-01-21 02:17:38.905 021 11159.39 422.88 51997.84 88888.00 2024-01-21 02:17:39.405 021 11159.40 422.87 51997.87 88888.00 2024-01-21 02:17:39.905 021 11159.41 422.84 51997.85 88888.00 2024-01-21 02:17:40.405 021 11159.38 422.83 51997.89 88888.00 2024-01-21 02:17:40.905 021 11159.41 422.81 51997.92 88888.00 2024-01-21 02:17:41.405 021 11159.40 422.79 51997.91 88888.00 2024-01-21 02:17:42.405 021 11159.36 422.81 51997.85 88888.00 2024-01-21 02:17:42.905 021 11159.38 422.79 51997.85 88888.00 2024-01-21 02:17:43.405 021 11159.38 422.79 51997.93 88888.00 2024-01-21 02:17:43.905 021 11159.35 422.77 51997.94 88888.00 2024-01-21 02:17:44.405 021 11159.35 422.78 51997.94 88888.00 2024-01-21 02:17:44.905 021 11159.32 422.77 51997.90 88888.00 2024-01-21 02:17:45.405 021 11159.33 422.78 51997.85 88888.00 2024-01-21 02:17:45.905 021 11159.38 422.83 51997.82 88888.00 2024-01-21 02:17:46.405 021 11159.33 422.80 51997.81 88888.00 2024-01-21 02:17:46.905 021 11159.33 422.80 51997.85 88888.00 2024-01-21 02:17:47.405 021 11159.33 422.80 51997.89 88888.00 2024-01-21 02:17:47.905 021 11159.32 422.87 51997.89 88888.00 2024-01-21 02:17:48.405 021 11159.33 422.86 51997.87 88888.00 2024-01-21 02:17:48.905 021 11159.33 422.80 51997.85 88888.00 2024-01-21 02:17:49.405 021 11159.36 422.77 51997.85 88888.00 2024-01-21 02:17:49.905 021 11159.33 422.74 51997.89 88888.00 2024-01-21 02:17:50.405 021 11159.28 422.74 51997.96 88888.00 2024-01-21 02:17:50.905 021 11159.27 422.74 51997.99 88888.00 2024-01-21 02:17:51.405 021 11159.28 422.76 51997.98 88888.00 2024-01-21 02:17:51.905 021 11159.28 422.79 51997.97 88888.00 2024-01-21 02:17:52.405 021 11159.24 422.74 51997.96 88888.00 2024-01-21 02:17:52.905 021 11159.24 422.77 51997.99 88888.00 2024-01-21 02:17:53.405 021 11159.28 422.84 51998.01 88888.00 2024-01-21 02:17:53.905 021 11159.24 422.84 51998.03 88888.00 2024-01-21 02:17:54.405 021 11159.19 422.79 51997.97 88888.00 2024-01-21 02:17:54.905 021 11159.21 422.78 51997.92 88888.00 2024-01-21 02:17:55.405 021 11159.24 422.80 51997.93 88888.00 2024-01-21 02:17:55.905 021 11159.23 422.79 51997.93 88888.00 2024-01-21 02:17:56.405 021 11159.26 422.74 51997.96 88888.00 2024-01-21 02:17:56.905 021 11159.22 422.76 51997.99 88888.00 2024-01-21 02:17:57.405 021 11159.20 422.80 51997.97 88888.00 2024-01-21 02:17:57.905 021 11159.16 422.85 51997.92 88888.00 2024-01-21 02:17:58.405 021 11159.13 422.86 51997.92 88888.00 2024-01-21 02:17:58.905 021 11159.16 422.85 51997.97 88888.00 2024-01-21 02:17:59.405 021 11159.13 422.81 51997.99 88888.00 2024-01-21 02:17:59.905 021 11159.06 422.80 51997.99 88888.00 2024-01-21 02:18:00.405 021 11159.10 422.80 51997.98 88888.00 2024-01-21 02:18:00.905 021 11159.12 422.86 51997.98 88888.00 2024-01-21 02:18:01.405 021 11159.12 422.84 51998.05 88888.00 2024-01-21 02:18:01.905 021 11159.10 422.77 51998.06 88888.00 2024-01-21 02:18:02.406 021 11159.11 422.86 51998.07 88888.00 2024-01-21 02:18:02.906 021 11159.12 422.88 51998.02 88888.00 2024-01-21 02:18:03.406 021 11159.14 422.83 51998.00 88888.00 2024-01-21 02:18:03.906 021 11159.14 422.80 51998.00 88888.00 2024-01-21 02:18:04.406 021 11159.10 422.79 51998.01 88888.00 2024-01-21 02:18:04.906 021 11159.09 422.78 51997.98 88888.00 2024-01-21 02:18:05.406 021 11159.13 422.79 51997.97 88888.00 2024-01-21 02:18:05.906 021 11159.12 422.85 51997.99 88888.00 2024-01-21 02:18:06.406 021 11159.07 422.84 51998.02 88888.00 2024-01-21 02:18:06.906 021 11159.09 422.80 51998.06 88888.00 2024-01-21 02:18:07.405 021 11159.07 422.79 51998.03 88888.00 2024-01-21 02:18:07.905 021 11159.01 422.84 51998.05 88888.00 2024-01-21 02:18:08.405 021 11159.02 422.84 51998.09 88888.00 2024-01-21 02:18:08.905 021 11159.00 422.86 51998.11 88888.00 2024-01-21 02:18:09.405 021 11159.00 422.87 51998.08 88888.00 2024-01-21 02:18:09.905 021 11159.02 422.86 51998.06 88888.00 2024-01-21 02:18:10.405 021 11159.06 422.86 51998.06 88888.00 2024-01-21 02:18:10.905 021 11159.06 422.86 51998.03 88888.00 2024-01-21 02:18:11.405 021 11159.01 422.88 51998.06 88888.00 2024-01-21 02:18:11.905 021 11159.02 422.88 51998.05 88888.00 2024-01-21 02:18:12.405 021 11159.03 422.87 51998.00 88888.00 2024-01-21 02:18:12.905 021 11159.03 422.86 51998.02 88888.00 2024-01-21 02:18:13.405 021 11159.03 422.86 51998.05 88888.00 2024-01-21 02:18:13.905 021 11159.02 422.90 51998.07 88888.00 2024-01-21 02:18:14.405 021 11159.02 422.94 51998.05 88888.00 2024-01-21 02:18:14.905 021 11159.00 422.91 51997.96 88888.00 2024-01-21 02:18:15.405 021 11159.00 422.88 51997.94 88888.00 2024-01-21 02:18:15.905 021 11158.98 422.83 51997.97 88888.00 2024-01-21 02:18:16.405 021 11158.94 422.89 51997.97 88888.00 2024-01-21 02:18:16.905 021 11158.95 422.96 51997.97 88888.00 2024-01-21 02:18:17.405 021 11158.95 422.94 51997.97 88888.00 2024-01-21 02:18:17.905 021 11158.97 422.87 51998.00 88888.00 2024-01-21 02:18:18.405 021 11158.97 422.88 51998.01 88888.00 2024-01-21 02:18:18.905 021 11158.96 422.89 51998.06 88888.00 2024-01-21 02:18:19.405 021 11158.97 422.98 51997.99 88888.00 2024-01-21 02:18:19.905 021 11158.94 423.02 51997.98 88888.00 2024-01-21 02:18:20.405 021 11158.98 422.97 51998.08 88888.00 2024-01-21 02:18:20.905 021 11159.01 422.93 51998.05 88888.00 2024-01-21 02:18:21.405 021 11158.98 422.91 51998.01 88888.00 2024-01-21 02:18:21.905 021 11158.97 422.94 51997.97 88888.00 2024-01-21 02:18:22.405 021 11158.97 422.93 51997.98 88888.00 2024-01-21 02:18:22.905 021 11158.96 422.88 51997.98 88888.00 2024-01-21 02:18:23.405 021 11158.94 422.89 51998.01 88888.00 2024-01-21 02:18:23.905 021 11158.98 422.95 51997.98 88888.00 2024-01-21 02:18:24.405 021 11158.98 422.95 51997.97 88888.00 2024-01-21 02:18:24.905 021 11158.94 422.90 51997.99 88888.00 2024-01-21 02:18:25.405 021 11158.96 422.90 51998.02 88888.00 2024-01-21 02:18:25.905 021 11158.92 422.91 51998.00 88888.00 2024-01-21 02:18:26.405 021 11158.92 422.89 51997.98 88888.00 2024-01-21 02:18:26.905 021 11158.97 422.90 51997.94 88888.00 2024-01-21 02:18:27.405 021 11158.98 422.95 51997.99 88888.00 2024-01-21 02:18:27.905 021 11158.94 422.93 51997.98 88888.00 2024-01-21 02:18:28.405 021 11159.01 422.99 51997.98 88888.00 2024-01-21 02:18:28.905 021 11159.04 423.02 51997.98 88888.00 2024-01-21 02:18:29.405 021 11159.05 422.99 51997.99 88888.00 2024-01-21 02:18:29.905 021 11159.02 423.02 51998.00 88888.00 2024-01-21 02:18:30.405 021 11159.01 423.00 51998.00 88888.00 2024-01-21 02:18:30.905 021 11159.00 423.03 51997.94 88888.00 2024-01-21 02:18:31.405 021 11158.98 423.00 51997.90 88888.00 2024-01-21 02:18:31.905 021 11158.97 422.96 51997.97 88888.00 2024-01-21 02:18:32.406 021 11158.94 422.97 51997.99 88888.00 2024-01-21 02:18:32.906 021 11158.97 423.00 51997.98 88888.00 2024-01-21 02:18:33.406 021 11158.97 423.04 51997.94 88888.00 2024-01-21 02:18:33.906 021 11158.98 423.03 51997.91 88888.00 2024-01-21 02:18:34.406 021 11159.03 422.99 51997.90 88888.00 2024-01-21 02:18:34.906 021 11159.09 422.95 51997.90 88888.00 2024-01-21 02:18:35.406 021 11159.06 422.97 51997.91 88888.00 2024-01-21 02:18:35.906 021 11159.09 422.98 51997.89 88888.00 2024-01-21 02:18:36.406 021 11159.05 422.97 51997.87 88888.00 2024-01-21 02:18:36.906 021 11159.02 423.02 51997.87 88888.00 2024-01-21 02:18:37.405 021 11159.04 423.00 51997.90 88888.00 2024-01-21 02:18:37.905 021 11159.02 423.00 51997.92 88888.00 2024-01-21 02:18:38.405 021 11159.00 423.00 51997.90 88888.00 2024-01-21 02:18:38.905 021 11159.01 422.96 51997.89 88888.00 2024-01-21 02:18:39.405 021 11159.03 422.98 51997.90 88888.00 2024-01-21 02:18:39.905 021 11159.04 423.02 51997.92 88888.00 2024-01-21 02:18:40.405 021 11159.04 422.98 51997.94 88888.00 2024-01-21 02:18:40.905 021 11159.09 422.97 51997.91 88888.00 2024-01-21 02:18:41.905 021 11159.09 423.03 51997.89 88888.00 2024-01-21 02:18:42.405 021 11159.10 423.12 51997.88 88888.00 2024-01-21 02:18:42.905 021 11159.06 423.08 51997.90 88888.00 2024-01-21 02:18:43.905 021 11159.10 423.07 51997.88 88888.00 2024-01-21 02:18:44.405 021 11159.10 423.03 51997.88 88888.00 2024-01-21 02:18:44.905 021 11159.12 423.04 51997.89 88888.00 2024-01-21 02:18:45.405 021 11159.15 423.05 51997.92 88888.00 2024-01-21 02:18:45.905 021 11159.14 423.06 51997.94 88888.00 2024-01-21 02:18:46.405 021 11159.16 423.08 51997.91 88888.00 2024-01-21 02:18:46.905 021 11159.12 423.04 51997.88 88888.00 2024-01-21 02:18:47.405 021 11159.10 422.99 51997.87 88888.00 2024-01-21 02:18:47.905 021 11159.15 423.08 51997.88 88888.00 2024-01-21 02:18:48.405 021 11159.12 423.14 51997.94 88888.00 2024-01-21 02:18:48.906 021 11159.15 423.09 51997.94 88888.00 2024-01-21 02:18:49.406 021 11159.15 423.09 51997.88 88888.00 2024-01-21 02:18:49.906 021 11159.14 423.08 51997.88 88888.00 2024-01-21 02:18:50.406 021 11159.13 423.07 51997.88 88888.00 2024-01-21 02:18:50.906 021 11159.12 423.08 51997.89 88888.00 2024-01-21 02:18:51.406 021 11159.07 423.07 51997.94 88888.00 2024-01-21 02:18:51.906 021 11159.10 423.12 51997.94 88888.00 2024-01-21 02:18:52.406 021 11159.13 423.07 51997.91 88888.00 2024-01-21 02:18:52.906 021 11159.18 423.04 51997.91 88888.00 2024-01-21 02:18:53.905 021 11159.11 423.15 51997.93 88888.00 2024-01-21 02:18:54.405 021 11159.10 423.17 51997.89 88888.00 2024-01-21 02:18:54.905 021 11159.12 423.08 51997.87 88888.00 2024-01-21 02:18:55.405 021 11159.15 423.09 51997.83 88888.00 2024-01-21 02:18:55.905 021 11159.14 423.14 51997.84 88888.00 2024-01-21 02:18:56.405 021 11159.15 423.13 51997.88 88888.00 2024-01-21 02:18:56.905 021 11159.13 423.10 51997.94 88888.00 2024-01-21 02:18:57.405 021 11159.15 423.15 51997.92 88888.00 2024-01-21 02:18:57.905 021 11159.19 423.09 51997.88 88888.00 2024-01-21 02:18:58.407 021 11159.21 423.04 51997.84 88888.00 2024-01-21 02:18:58.907 021 11159.20 423.08 51997.87 88888.00 2024-01-21 02:18:59.407 021 11159.23 423.10 51997.92 88888.00 2024-01-21 02:18:59.907 021 11159.21 423.12 51997.97 88888.00 2024-01-21 02:19:00.407 021 11159.22 423.15 51997.91 88888.00 2024-01-21 02:19:00.907 021 11159.23 423.14 51997.89 88888.00 2024-01-21 02:19:01.407 021 11159.28 423.15 51997.88 88888.00 2024-01-21 02:19:01.907 021 11159.35 423.13 51997.89 88888.00 2024-01-21 02:19:02.407 021 11159.37 423.10 51997.88 88888.00 2024-01-21 02:19:02.907 021 11159.31 423.09 51997.91 88888.00 2024-01-21 02:19:03.906 021 11159.31 423.14 51997.87 88888.00 2024-01-21 02:19:04.406 021 11159.33 423.17 51997.85 88888.00 2024-01-21 02:19:04.906 021 11159.32 423.15 51997.87 88888.00 2024-01-21 02:19:05.406 021 11159.32 423.12 51997.87 88888.00 2024-01-21 02:19:05.906 021 11159.33 423.06 51997.92 88888.00 2024-01-21 02:19:06.406 021 11159.29 423.08 51997.97 88888.00 2024-01-21 02:19:06.906 021 11159.30 423.09 51997.93 88888.00 2024-01-21 02:19:07.406 021 11159.31 423.07 51997.90 88888.00 2024-01-21 02:19:07.906 021 11159.30 423.04 51997.88 88888.00 2024-01-21 02:19:08.406 021 11159.31 423.07 51997.94 88888.00 2024-01-21 02:19:08.906 021 11159.38 423.14 51997.93 88888.00 2024-01-21 02:19:09.406 021 11159.36 423.16 51997.90 88888.00 2024-01-21 02:19:09.906 021 11159.37 423.10 51997.88 88888.00 2024-01-21 02:19:10.406 021 11159.37 423.08 51997.88 88888.00 2024-01-21 02:19:10.906 021 11159.41 423.07 51997.90 88888.00 2024-01-21 02:19:11.406 021 11159.41 423.12 51997.89 88888.00 2024-01-21 02:19:11.906 021 11159.39 423.08 51997.90 88888.00 2024-01-21 02:19:12.406 021 11159.36 423.04 51997.91 88888.00 2024-01-21 02:19:12.906 021 11159.42 422.99 51997.94 88888.00 2024-01-21 02:19:13.906 021 11159.42 423.02 51997.94 88888.00 2024-01-21 02:19:14.406 021 11159.44 423.02 51997.93 88888.00 2024-01-21 02:19:14.906 021 11159.46 423.04 51997.89 88888.00 2024-01-21 02:19:15.406 021 11159.44 423.05 51997.89 88888.00 2024-01-21 02:19:15.906 021 11159.44 423.02 51997.92 88888.00 2024-01-21 02:19:16.406 021 11159.44 423.05 51997.94 88888.00 2024-01-21 02:19:16.906 021 11159.45 423.00 51997.92 88888.00 2024-01-21 02:19:17.406 021 11159.42 422.95 51997.89 88888.00 2024-01-21 02:19:17.906 021 11159.40 423.00 51997.87 88888.00 2024-01-21 02:19:18.406 021 11159.40 423.03 51997.88 88888.00 2024-01-21 02:19:18.906 021 11159.40 423.03 51997.91 88888.00 2024-01-21 02:19:19.406 021 11159.40 423.02 51997.91 88888.00 2024-01-21 02:19:19.906 021 11159.41 423.04 51997.92 88888.00 2024-01-21 02:19:20.406 021 11159.46 423.05 51997.97 88888.00 2024-01-21 02:19:20.906 021 11159.48 423.02 51997.96 88888.00 2024-01-21 02:19:21.906 021 11159.48 422.99 51997.93 88888.00 2024-01-21 02:19:22.406 021 11159.55 423.00 51997.91 88888.00 2024-01-21 02:19:22.906 021 11159.47 422.99 51997.92 88888.00 2024-01-21 02:19:23.906 021 11159.44 422.98 51997.96 88888.00 2024-01-21 02:19:24.406 021 11159.45 422.91 51997.96 88888.00 2024-01-21 02:19:24.906 021 11159.46 422.94 51997.90 88888.00 2024-01-21 02:19:25.406 021 11159.47 423.03 51997.87 88888.00 2024-01-21 02:19:25.906 021 11159.50 423.06 51997.91 88888.00 2024-01-21 02:19:26.406 021 11159.50 422.99 51997.90 88888.00 2024-01-21 02:19:26.906 021 11159.48 422.96 51997.92 88888.00 2024-01-21 02:19:27.406 021 11159.46 422.97 51997.94 88888.00 2024-01-21 02:19:27.906 021 11159.46 422.99 51997.96 88888.00 2024-01-21 02:19:28.406 021 11159.47 423.02 51997.91 88888.00 2024-01-21 02:19:28.906 021 11159.47 422.99 51997.88 88888.00 2024-01-21 02:19:29.406 021 11159.48 422.99 51997.89 88888.00 2024-01-21 02:19:29.906 021 11159.49 422.98 51997.90 88888.00 2024-01-21 02:19:30.406 021 11159.49 422.98 51997.93 88888.00 2024-01-21 02:19:30.906 021 11159.48 423.07 51997.98 88888.00 2024-01-21 02:19:31.906 021 11159.48 422.98 51997.90 88888.00 2024-01-21 02:19:32.406 021 11159.47 422.99 51997.87 88888.00 2024-01-21 02:19:32.906 021 11159.49 423.05 51997.87 88888.00 2024-01-21 02:19:33.406 021 11159.56 423.04 51997.87 88888.00 2024-01-21 02:19:33.906 021 11159.57 422.98 51997.88 88888.00 2024-01-21 02:19:34.406 021 11159.58 422.98 51997.92 88888.00 2024-01-21 02:19:34.906 021 11159.57 422.99 51997.94 88888.00 2024-01-21 02:19:35.406 021 11159.56 423.00 51997.99 88888.00 2024-01-21 02:19:35.906 021 11159.51 422.94 51997.99 88888.00 2024-01-21 02:19:36.406 021 11159.53 422.90 51997.99 88888.00 2024-01-21 02:19:36.906 021 11159.54 422.95 51997.97 88888.00 2024-01-21 02:19:37.406 021 11159.58 422.93 51997.98 88888.00 2024-01-21 02:19:37.906 021 11159.55 422.88 51998.02 88888.00 2024-01-21 02:19:38.406 021 11159.54 422.87 51998.06 88888.00 2024-01-21 02:19:38.906 021 11159.55 422.93 51998.07 88888.00 2024-01-21 02:19:39.406 021 11159.55 422.93 51998.06 88888.00 2024-01-21 02:19:39.906 021 11159.54 422.91 51998.01 88888.00 2024-01-21 02:19:40.406 021 11159.54 422.95 51998.01 88888.00 2024-01-21 02:19:40.906 021 11159.55 422.98 51998.00 88888.00 2024-01-21 02:19:41.907 021 11159.55 422.94 51998.05 88888.00 2024-01-21 02:19:42.407 021 11159.54 422.98 51998.03 88888.00 2024-01-21 02:19:42.907 021 11159.54 422.96 51998.01 88888.00 2024-01-21 02:19:43.407 021 11159.55 422.95 51997.97 88888.00 2024-01-21 02:19:43.907 021 11159.58 422.96 51997.98 88888.00 2024-01-21 02:19:44.407 021 11159.59 422.94 51997.98 88888.00 2024-01-21 02:19:44.907 021 11159.55 422.94 51998.02 88888.00 2024-01-21 02:19:45.407 021 11159.54 422.91 51998.08 88888.00 2024-01-21 02:19:45.907 021 11159.57 422.89 51998.05 88888.00 2024-01-21 02:19:46.407 021 11159.63 422.98 51997.98 88888.00 2024-01-21 02:19:46.906 021 11159.62 422.96 51997.93 88888.00 2024-01-21 02:19:47.406 021 11159.64 422.95 51997.98 88888.00 2024-01-21 02:19:47.906 021 11159.68 422.96 51997.98 88888.00 2024-01-21 02:19:48.406 021 11159.64 422.99 51997.97 88888.00 2024-01-21 02:19:48.906 021 11159.62 422.98 51998.02 88888.00 2024-01-21 02:19:49.406 021 11159.55 422.94 51998.09 88888.00 2024-01-21 02:19:49.906 021 11159.58 422.98 51998.09 88888.00 2024-01-21 02:19:50.406 021 11159.63 423.02 51998.06 88888.00 2024-01-21 02:19:50.906 021 11159.64 423.03 51997.97 88888.00 2024-01-21 02:19:51.406 021 11159.66 423.00 51997.97 88888.00 2024-01-21 02:19:51.906 021 11159.66 423.02 51997.98 88888.00 2024-01-21 02:19:52.406 021 11159.67 423.00 51997.98 88888.00 2024-01-21 02:19:52.906 021 11159.68 422.96 51998.00 88888.00 2024-01-21 02:19:53.406 021 11159.67 423.03 51997.99 88888.00 2024-01-21 02:19:53.906 021 11159.62 422.98 51998.01 88888.00 2024-01-21 02:19:54.406 021 11159.59 422.90 51998.01 88888.00 2024-01-21 02:19:54.906 021 11159.60 422.88 51997.96 88888.00 2024-01-21 02:19:55.406 021 11159.65 422.94 51997.91 88888.00 2024-01-21 02:19:55.906 021 11159.66 422.94 51997.92 88888.00 2024-01-21 02:19:56.406 021 11159.64 422.95 51997.97 88888.00 2024-01-21 02:19:56.907 021 11159.59 422.96 51998.03 88888.00 2024-01-21 02:19:57.407 021 11159.59 422.95 51998.05 88888.00 2024-01-21 02:19:57.907 021 11159.62 422.91 51998.03 88888.00 2024-01-21 02:19:58.407 021 11159.62 422.91 51997.98 88888.00 2024-01-21 02:19:58.907 021 11159.64 422.95 51997.97 88888.00 2024-01-21 02:19:59.407 021 11159.66 422.98 51997.93 88888.00 2024-01-21 02:19:59.907 021 11159.65 422.98 51997.93 88888.00 2024-01-21 02:20:00.407 021 11159.64 422.94 51997.98 88888.00 2024-01-21 02:20:00.907 021 11159.67 422.93 51997.99 88888.00 2024-01-21 02:20:01.407 021 11159.73 422.94 51997.96 88888.00 2024-01-21 02:20:01.906 021 11159.71 422.94 51997.99 88888.00 2024-01-21 02:20:02.406 021 11159.71 423.00 51997.99 88888.00 2024-01-21 02:20:02.906 021 11159.71 422.98 51997.97 88888.00 2024-01-21 02:20:03.406 021 11159.74 422.98 51997.96 88888.00 2024-01-21 02:20:03.906 021 11159.73 422.96 51997.98 88888.00 2024-01-21 02:20:04.406 021 11159.72 422.96 51997.96 88888.00 2024-01-21 02:20:04.906 021 11159.75 422.97 51997.91 88888.00 2024-01-21 02:20:05.406 021 11159.76 422.98 51997.92 88888.00 2024-01-21 02:20:05.906 021 11159.80 422.97 51997.94 88888.00 2024-01-21 02:20:06.406 021 11159.80 422.98 51997.98 88888.00 2024-01-21 02:20:06.906 021 11159.75 423.00 51997.96 88888.00 2024-01-21 02:20:07.406 021 11159.73 422.97 51997.92 88888.00 2024-01-21 02:20:07.906 021 11159.77 422.93 51997.88 88888.00 2024-01-21 02:20:08.406 021 11159.73 422.94 51997.83 88888.00 2024-01-21 02:20:08.906 021 11159.75 422.94 51997.84 88888.00 2024-01-21 02:20:09.406 021 11159.80 422.96 51997.82 88888.00 2024-01-21 02:20:09.906 021 11159.82 422.94 51997.85 88888.00 2024-01-21 02:20:10.406 021 11159.86 422.95 51997.88 88888.00 2024-01-21 02:20:10.906 021 11159.84 422.95 51997.90 88888.00 2024-01-21 02:20:11.406 021 11159.82 422.94 51997.90 88888.00 2024-01-21 02:20:11.906 021 11159.84 422.97 51997.93 88888.00 2024-01-21 02:20:12.406 021 11159.85 422.94 51997.93 88888.00 2024-01-21 02:20:12.906 021 11159.83 423.00 51997.91 88888.00 2024-01-21 02:20:13.406 021 11159.81 422.99 51997.89 88888.00 2024-01-21 02:20:13.906 021 11159.83 423.00 51997.85 88888.00 2024-01-21 02:20:14.406 021 11159.88 423.04 51997.84 88888.00 2024-01-21 02:20:14.906 021 11159.91 422.99 51997.82 88888.00 2024-01-21 02:20:15.406 021 11159.91 423.03 51997.84 88888.00 2024-01-21 02:20:15.906 021 11159.88 423.08 51997.83 88888.00 2024-01-21 02:20:16.406 021 11159.88 423.10 51997.80 88888.00 2024-01-21 02:20:16.906 021 11159.89 423.06 51997.81 88888.00 2024-01-21 02:20:17.406 021 11159.91 423.08 51997.81 88888.00 2024-01-21 02:20:17.906 021 11159.93 423.02 51997.84 88888.00 2024-01-21 02:20:18.406 021 11159.92 423.04 51997.84 88888.00 2024-01-21 02:20:18.906 021 11159.91 423.05 51997.88 88888.00 2024-01-21 02:20:19.406 021 11159.92 423.05 51997.89 88888.00 2024-01-21 02:20:19.906 021 11159.95 423.08 51997.90 88888.00 2024-01-21 02:20:20.406 021 11159.92 423.08 51997.84 88888.00 2024-01-21 02:20:20.906 021 11159.93 423.06 51997.82 88888.00 2024-01-21 02:20:21.406 021 11159.93 423.04 51997.83 88888.00 2024-01-21 02:20:21.906 021 11159.94 423.03 51997.84 88888.00 2024-01-21 02:20:22.406 021 11159.93 423.06 51997.85 88888.00 2024-01-21 02:20:22.906 021 11159.98 423.10 51997.82 88888.00 2024-01-21 02:20:23.406 021 11159.98 423.08 51997.80 88888.00 2024-01-21 02:20:23.906 021 11159.98 423.08 51997.84 88888.00 2024-01-21 02:20:24.406 021 11159.98 423.06 51997.85 88888.00 2024-01-21 02:20:24.906 021 11159.99 423.05 51997.82 88888.00 2024-01-21 02:20:25.406 021 11159.99 423.00 51997.81 88888.00 2024-01-21 02:20:25.906 021 11160.03 423.03 51997.85 88888.00 2024-01-21 02:20:26.406 021 11160.03 423.05 51997.84 88888.00 2024-01-21 02:20:26.906 021 11160.01 423.03 51997.81 88888.00 2024-01-21 02:20:27.406 021 11160.00 423.05 51997.81 88888.00 2024-01-21 02:20:27.906 021 11159.94 423.02 51997.84 88888.00 2024-01-21 02:20:28.406 021 11159.94 423.03 51997.85 88888.00 2024-01-21 02:20:28.906 021 11159.94 423.02 51997.82 88888.00 2024-01-21 02:20:29.406 021 11159.98 423.04 51997.81 88888.00 2024-01-21 02:20:29.906 021 11159.99 423.00 51997.80 88888.00 2024-01-21 02:20:30.406 021 11160.00 423.04 51997.83 88888.00 2024-01-21 02:20:30.906 021 11160.01 423.08 51997.82 88888.00 2024-01-21 02:20:31.406 021 11159.98 423.03 51997.81 88888.00 2024-01-21 02:20:31.906 021 11159.98 422.97 51997.79 88888.00 2024-01-21 02:20:32.406 021 11160.05 422.97 51997.79 88888.00 2024-01-21 02:20:32.906 021 11160.09 423.02 51997.76 88888.00 2024-01-21 02:20:33.406 021 11160.09 423.07 51997.71 88888.00 2024-01-21 02:20:33.906 021 11160.11 423.04 51997.69 88888.00 2024-01-21 02:20:34.406 021 11160.14 423.03 51997.71 88888.00 2024-01-21 02:20:34.906 021 11160.09 422.99 51997.75 88888.00 2024-01-21 02:20:35.406 021 11160.02 423.03 51997.80 88888.00 2024-01-21 02:20:35.906 021 11160.01 422.98 51997.81 88888.00 2024-01-21 02:20:36.406 021 11160.00 422.99 51997.81 88888.00 2024-01-21 02:20:36.906 021 11160.05 423.05 51997.79 88888.00 2024-01-21 02:20:37.406 021 11160.02 423.04 51997.78 88888.00 2024-01-21 02:20:37.906 021 11160.05 423.02 51997.80 88888.00 2024-01-21 02:20:38.406 021 11160.03 422.99 51997.84 88888.00 2024-01-21 02:20:38.906 021 11160.03 422.98 51997.87 88888.00 2024-01-21 02:20:39.406 021 11160.05 422.97 51997.87 88888.00 2024-01-21 02:20:39.906 021 11160.07 422.94 51997.87 88888.00 2024-01-21 02:20:40.406 021 11160.03 422.91 51997.83 88888.00 2024-01-21 02:20:40.906 021 11160.03 422.91 51997.84 88888.00 2024-01-21 02:20:41.406 021 11160.02 422.95 51997.87 88888.00 2024-01-21 02:20:41.906 021 11160.05 422.99 51997.85 88888.00 2024-01-21 02:20:42.406 021 11160.06 422.96 51997.83 88888.00 2024-01-21 02:20:42.906 021 11160.07 422.95 51997.82 88888.00 2024-01-21 02:20:43.406 021 11160.12 422.94 51997.80 88888.00 2024-01-21 02:20:43.906 021 11160.12 422.96 51997.78 88888.00 2024-01-21 02:20:44.406 021 11160.17 422.90 51997.75 88888.00 2024-01-21 02:20:44.906 021 11160.11 422.89 51997.74 88888.00 2024-01-21 02:20:45.406 021 11160.07 422.95 51997.75 88888.00 2024-01-21 02:20:45.906 021 11160.09 422.91 51997.74 88888.00 2024-01-21 02:20:46.406 021 11160.10 422.95 51997.72 88888.00 2024-01-21 02:20:46.906 021 11160.10 422.94 51997.75 88888.00 2024-01-21 02:20:47.406 021 11160.11 422.93 51997.76 88888.00 2024-01-21 02:20:47.906 021 11160.09 422.90 51997.79 88888.00 2024-01-21 02:20:48.406 021 11160.12 422.89 51997.80 88888.00 2024-01-21 02:20:48.906 021 11160.12 422.90 51997.82 88888.00 2024-01-21 02:20:49.406 021 11160.09 422.91 51997.83 88888.00 2024-01-21 02:20:49.906 021 11160.07 422.94 51997.81 88888.00 2024-01-21 02:20:50.406 021 11160.11 422.91 51997.80 88888.00 2024-01-21 02:20:50.906 021 11160.11 422.89 51997.81 88888.00 2024-01-21 02:20:51.406 021 11160.12 422.91 51997.80 88888.00 2024-01-21 02:20:51.906 021 11160.11 422.88 51997.82 88888.00 2024-01-21 02:20:52.406 021 11160.11 422.88 51997.83 88888.00 2024-01-21 02:20:52.906 021 11160.11 422.86 51997.81 88888.00 2024-01-21 02:20:53.406 021 11160.07 422.86 51997.80 88888.00 2024-01-21 02:20:53.906 021 11160.08 422.85 51997.81 88888.00 2024-01-21 02:20:54.406 021 11160.12 422.81 51997.81 88888.00 2024-01-21 02:20:54.906 021 11160.18 422.81 51997.81 88888.00 2024-01-21 02:20:55.406 021 11160.11 422.80 51997.80 88888.00 2024-01-21 02:20:55.906 021 11160.10 422.81 51997.78 88888.00 2024-01-21 02:20:56.906 021 11160.14 422.78 51997.79 88888.00 2024-01-21 02:20:57.406 021 11160.18 422.78 51997.80 88888.00 2024-01-21 02:20:57.906 021 11160.21 422.79 51997.80 88888.00 2024-01-21 02:20:58.406 021 11160.19 422.80 51997.81 88888.00 2024-01-21 02:20:58.906 021 11160.16 422.81 51997.80 88888.00 2024-01-21 02:20:59.406 021 11160.11 422.80 51997.79 88888.00 2024-01-21 02:20:59.906 021 11160.14 422.79 51997.76 88888.00 2024-01-21 02:21:00.406 021 11160.14 422.77 51997.75 88888.00 2024-01-21 02:21:00.906 021 11160.12 422.84 51997.74 88888.00 2024-01-21 02:21:01.406 021 11160.15 422.86 51997.74 88888.00 2024-01-21 02:21:01.906 021 11160.15 422.85 51997.78 88888.00 2024-01-21 02:21:02.406 021 11160.09 422.81 51997.78 88888.00 2024-01-21 02:21:02.906 021 11160.09 422.81 51997.81 88888.00 2024-01-21 02:21:03.406 021 11160.08 422.83 51997.84 88888.00 2024-01-21 02:21:03.906 021 11160.10 422.85 51997.85 88888.00 2024-01-21 02:21:04.406 021 11160.12 422.81 51997.84 88888.00 2024-01-21 02:21:04.906 021 11160.16 422.83 51997.83 88888.00 2024-01-21 02:21:05.406 021 11160.12 422.85 51997.81 88888.00 2024-01-21 02:21:05.906 021 11160.11 422.79 51997.83 88888.00 2024-01-21 02:21:06.906 021 11160.16 422.76 51997.88 88888.00 2024-01-21 02:21:07.406 021 11160.14 422.78 51997.85 88888.00 2024-01-21 02:21:07.906 021 11160.14 422.77 51997.84 88888.00 2024-01-21 02:21:08.406 021 11160.14 422.78 51997.84 88888.00 2024-01-21 02:21:08.906 021 11160.14 422.79 51997.81 88888.00 2024-01-21 02:21:09.406 021 11160.16 422.80 51997.84 88888.00 2024-01-21 02:21:09.906 021 11160.16 422.81 51997.82 88888.00 2024-01-21 02:21:10.406 021 11160.11 422.79 51997.82 88888.00 2024-01-21 02:21:10.906 021 11160.12 422.80 51997.85 88888.00 2024-01-21 02:21:11.406 021 11160.09 422.80 51997.88 88888.00 2024-01-21 02:21:11.907 021 11160.02 422.79 51997.84 88888.00 2024-01-21 02:21:12.407 021 11160.06 422.83 51997.82 88888.00 2024-01-21 02:21:12.907 021 11160.06 422.84 51997.84 88888.00 2024-01-21 02:21:13.407 021 11160.02 422.83 51997.83 88888.00 2024-01-21 02:21:13.907 021 11160.00 422.81 51997.83 88888.00 2024-01-21 02:21:14.906 021 11159.99 422.83 51997.85 88888.00 2024-01-21 02:21:15.406 021 11160.02 422.80 51997.89 88888.00 2024-01-21 02:21:15.906 021 11160.01 422.78 51997.92 88888.00 2024-01-21 02:21:16.406 021 11159.98 422.73 51997.94 88888.00 2024-01-21 02:21:16.906 021 11159.93 422.74 51997.94 88888.00 2024-01-21 02:21:17.406 021 11159.94 422.73 51997.97 88888.00 2024-01-21 02:21:17.906 021 11159.95 422.74 51997.93 88888.00 2024-01-21 02:21:18.406 021 11159.92 422.78 51997.93 88888.00 2024-01-21 02:21:18.906 021 11159.92 422.73 51997.89 88888.00 2024-01-21 02:21:19.406 021 11159.90 422.74 51997.88 88888.00 2024-01-21 02:21:19.906 021 11159.91 422.77 51997.88 88888.00 2024-01-21 02:21:20.406 021 11159.89 422.69 51997.87 88888.00 2024-01-21 02:21:20.906 021 11159.91 422.74 51997.85 88888.00 2024-01-21 02:21:21.406 021 11159.92 422.75 51997.85 88888.00 2024-01-21 02:21:21.906 021 11159.95 422.76 51997.85 88888.00 2024-01-21 02:21:22.406 021 11159.95 422.78 51997.88 88888.00 2024-01-21 02:21:22.906 021 11159.93 422.86 51997.89 88888.00 2024-01-21 02:21:23.406 021 11159.90 422.86 51997.90 88888.00 2024-01-21 02:21:23.906 021 11159.90 422.78 51997.90 88888.00 2024-01-21 02:21:24.906 021 11159.90 422.78 51997.92 88888.00 2024-01-21 02:21:25.406 021 11159.86 422.75 51997.88 88888.00 2024-01-21 02:21:25.906 021 11159.88 422.76 51997.87 88888.00 2024-01-21 02:21:26.406 021 11159.91 422.73 51997.87 88888.00 2024-01-21 02:21:26.906 021 11159.90 422.70 51997.84 88888.00 2024-01-21 02:21:27.406 021 11159.85 422.70 51997.85 88888.00 2024-01-21 02:21:27.906 021 11159.91 422.75 51997.88 88888.00 2024-01-21 02:21:28.406 021 11159.89 422.73 51997.89 88888.00 2024-01-21 02:21:28.906 021 11159.90 422.70 51997.89 88888.00 2024-01-21 02:21:29.406 021 11159.90 422.71 51997.89 88888.00 2024-01-21 02:21:29.906 021 11159.89 422.69 51997.90 88888.00 2024-01-21 02:21:30.406 021 11159.88 422.73 51997.90 88888.00 2024-01-21 02:21:30.906 021 11159.86 422.74 51997.87 88888.00 2024-01-21 02:21:31.406 021 11159.86 422.76 51997.85 88888.00 2024-01-21 02:21:31.906 021 11159.86 422.70 51997.85 88888.00 2024-01-21 02:21:32.406 021 11159.82 422.73 51997.82 88888.00 2024-01-21 02:21:32.906 021 11159.82 422.77 51997.82 88888.00 2024-01-21 02:21:33.406 021 11159.84 422.70 51997.84 88888.00 2024-01-21 02:21:33.906 021 11159.88 422.74 51997.83 88888.00 2024-01-21 02:21:34.406 021 11159.82 422.73 51997.84 88888.00 2024-01-21 02:21:34.906 021 11159.79 422.75 51997.87 88888.00 2024-01-21 02:21:35.406 021 11159.82 422.77 51997.88 88888.00 2024-01-21 02:21:35.906 021 11159.83 422.78 51997.91 88888.00 2024-01-21 02:21:36.406 021 11159.83 422.76 51997.97 88888.00 2024-01-21 02:21:36.906 021 11159.79 422.76 51998.00 88888.00 2024-01-21 02:21:37.406 021 11159.77 422.77 51998.03 88888.00 2024-01-21 02:21:37.906 021 11159.75 422.79 51998.03 88888.00 2024-01-21 02:21:38.408 021 11159.81 422.79 51997.97 88888.00 2024-01-21 02:21:38.908 021 11159.81 422.84 51997.92 88888.00 2024-01-21 02:21:39.408 021 11159.82 422.81 51997.87 88888.00 2024-01-21 02:21:39.908 021 11159.82 422.76 51997.87 88888.00 2024-01-21 02:21:40.408 021 11159.83 422.75 51997.89 88888.00 2024-01-21 02:21:40.908 021 11159.83 422.84 51997.89 88888.00 2024-01-21 02:21:41.408 021 11159.84 422.83 51997.89 88888.00 2024-01-21 02:21:41.908 021 11159.88 422.77 51997.91 88888.00 2024-01-21 02:21:42.408 021 11159.85 422.77 51997.92 88888.00 2024-01-21 02:21:42.908 021 11159.83 422.83 51997.97 88888.00 2024-01-21 02:21:43.408 021 11159.88 422.83 51997.98 88888.00 2024-01-21 02:21:43.908 021 11159.84 422.81 51997.93 88888.00 2024-01-21 02:21:44.408 021 11159.88 422.77 51997.88 88888.00 2024-01-21 02:21:44.908 021 11159.85 422.74 51997.84 88888.00 2024-01-21 02:21:45.408 021 11159.85 422.74 51997.85 88888.00 2024-01-21 02:21:45.908 021 11159.84 422.76 51997.81 88888.00 2024-01-21 02:21:46.408 021 11159.82 422.76 51997.81 88888.00 2024-01-21 02:21:46.908 021 11159.82 422.77 51997.84 88888.00 2024-01-21 02:21:47.408 021 11159.77 422.77 51997.85 88888.00 2024-01-21 02:21:48.407 021 11159.83 422.78 51997.88 88888.00 2024-01-21 02:21:48.907 021 11159.81 422.76 51997.90 88888.00 2024-01-21 02:21:49.407 021 11159.79 422.73 51997.87 88888.00 2024-01-21 02:21:49.907 021 11159.77 422.73 51997.85 88888.00 2024-01-21 02:21:50.407 021 11159.77 422.74 51997.83 88888.00 2024-01-21 02:21:50.907 021 11159.76 422.76 51997.79 88888.00 2024-01-21 02:21:51.407 021 11159.79 422.74 51997.78 88888.00 2024-01-21 02:21:51.907 021 11159.76 422.74 51997.78 88888.00 2024-01-21 02:21:52.407 021 11159.76 422.73 51997.82 88888.00 2024-01-21 02:21:52.907 021 11159.82 422.71 51997.80 88888.00 2024-01-21 02:21:53.407 021 11159.81 422.74 51997.79 88888.00 2024-01-21 02:21:53.907 021 11159.81 422.74 51997.83 88888.00 2024-01-21 02:21:54.407 021 11159.84 422.78 51997.82 88888.00 2024-01-21 02:21:54.907 021 11159.81 422.78 51997.85 88888.00 2024-01-21 02:21:55.407 021 11159.81 422.74 51997.85 88888.00 2024-01-21 02:21:55.907 021 11159.75 422.67 51997.85 88888.00 2024-01-21 02:21:56.407 021 11159.74 422.68 51997.87 88888.00 2024-01-21 02:21:56.907 021 11159.77 422.73 51997.85 88888.00 2024-01-21 02:21:57.407 021 11159.77 422.70 51997.83 88888.00 2024-01-21 02:21:58.407 021 11159.83 422.65 51997.84 88888.00 2024-01-21 02:21:58.907 021 11159.88 422.64 51997.85 88888.00 2024-01-21 02:21:59.407 021 11159.86 422.64 51997.89 88888.00 2024-01-21 02:21:59.907 021 11159.85 422.65 51997.99 88888.00 2024-01-21 02:22:00.407 021 11159.82 422.64 51997.97 88888.00 2024-01-21 02:22:00.907 021 11159.84 422.66 51997.94 88888.00 2024-01-21 02:22:01.407 021 11159.84 422.65 51997.92 88888.00 2024-01-21 02:22:01.907 021 11159.80 422.68 51997.94 88888.00 2024-01-21 02:22:02.407 021 11159.81 422.66 51997.96 88888.00 2024-01-21 02:22:02.907 021 11159.86 422.66 51997.92 88888.00 2024-01-21 02:22:03.407 021 11159.88 422.66 51997.94 88888.00 2024-01-21 02:22:03.907 021 11159.86 422.69 51997.94 88888.00 2024-01-21 02:22:04.407 021 11159.90 422.67 51997.87 88888.00 2024-01-21 02:22:04.907 021 11159.88 422.68 51997.88 88888.00 2024-01-21 02:22:05.407 021 11159.85 422.64 51997.93 88888.00 2024-01-21 02:22:05.907 021 11159.85 422.67 51997.94 88888.00 2024-01-21 02:22:06.407 021 11159.83 422.65 51997.92 88888.00 2024-01-21 02:22:06.907 021 11159.79 422.64 51997.93 88888.00 2024-01-21 02:22:07.407 021 11159.74 422.69 51997.93 88888.00 2024-01-21 02:22:07.907 021 11159.73 422.75 51997.90 88888.00 2024-01-21 02:22:08.407 021 11159.72 422.68 51997.87 88888.00 2024-01-21 02:22:08.907 021 11159.77 422.65 51997.83 88888.00 2024-01-21 02:22:09.407 021 11159.80 422.61 51997.85 88888.00 2024-01-21 02:22:09.907 021 11159.83 422.61 51997.85 88888.00 2024-01-21 02:22:10.407 021 11159.82 422.64 51997.84 88888.00 2024-01-21 02:22:10.907 021 11159.81 422.62 51997.85 88888.00 2024-01-21 02:22:11.407 021 11159.83 422.68 51997.88 88888.00 2024-01-21 02:22:11.907 021 11159.82 422.67 51997.89 88888.00 2024-01-21 02:22:12.407 021 11159.77 422.66 51997.91 88888.00 2024-01-21 02:22:12.907 021 11159.75 422.67 51997.90 88888.00 2024-01-21 02:22:13.407 021 11159.74 422.65 51997.83 88888.00 2024-01-21 02:22:13.907 021 11159.77 422.62 51997.81 88888.00 2024-01-21 02:22:14.407 021 11159.74 422.66 51997.80 88888.00 2024-01-21 02:22:14.907 021 11159.74 422.66 51997.75 88888.00 2024-01-21 02:22:15.407 021 11159.80 422.65 51997.75 88888.00 2024-01-21 02:22:15.907 021 11159.83 422.65 51997.78 88888.00 2024-01-21 02:22:16.407 021 11159.81 422.69 51997.81 88888.00 2024-01-21 02:22:16.907 021 11159.80 422.66 51997.81 88888.00 2024-01-21 02:22:17.407 021 11159.79 422.64 51997.80 88888.00 2024-01-21 02:22:17.907 021 11159.77 422.58 51997.80 88888.00 2024-01-21 02:22:18.407 021 11159.72 422.65 51997.79 88888.00 2024-01-21 02:22:18.907 021 11159.73 422.66 51997.82 88888.00 2024-01-21 02:22:19.407 021 11159.79 422.69 51997.80 88888.00 2024-01-21 02:22:19.907 021 11159.79 422.64 51997.78 88888.00 2024-01-21 02:22:20.407 021 11159.82 422.65 51997.79 88888.00 2024-01-21 02:22:20.907 021 11159.82 422.64 51997.79 88888.00 2024-01-21 02:22:21.407 021 11159.83 422.61 51997.75 88888.00 2024-01-21 02:22:21.907 021 11159.83 422.61 51997.73 88888.00 2024-01-21 02:22:22.407 021 11159.82 422.64 51997.76 88888.00 2024-01-21 02:22:22.907 021 11159.80 422.66 51997.75 88888.00 2024-01-21 02:22:23.407 021 11159.82 422.67 51997.75 88888.00 2024-01-21 02:22:23.907 021 11159.77 422.60 51997.82 88888.00 2024-01-21 02:22:24.407 021 11159.75 422.60 51997.87 88888.00 2024-01-21 02:22:24.907 021 11159.74 422.69 51997.87 88888.00 2024-01-21 02:22:25.407 021 11159.72 422.68 51997.87 88888.00 2024-01-21 02:22:25.907 021 11159.77 422.61 51997.84 88888.00 2024-01-21 02:22:26.407 021 11159.84 422.68 51997.80 88888.00 2024-01-21 02:22:26.907 021 11159.80 422.66 51997.78 88888.00 2024-01-21 02:22:27.407 021 11159.76 422.62 51997.78 88888.00 2024-01-21 02:22:27.907 021 11159.77 422.59 51997.80 88888.00 2024-01-21 02:22:28.407 021 11159.79 422.65 51997.79 88888.00 2024-01-21 02:22:28.907 021 11159.82 422.62 51997.74 88888.00 2024-01-21 02:22:29.407 021 11159.83 422.61 51997.73 88888.00 2024-01-21 02:22:29.907 021 11159.82 422.61 51997.76 88888.00 2024-01-21 02:22:30.407 021 11159.84 422.61 51997.80 88888.00 2024-01-21 02:22:30.907 021 11159.85 422.64 51997.84 88888.00 2024-01-21 02:22:31.407 021 11159.83 422.61 51997.87 88888.00 2024-01-21 02:22:31.907 021 11159.83 422.60 51997.87 88888.00 2024-01-21 02:22:32.407 021 11159.82 422.65 51997.87 88888.00 2024-01-21 02:22:32.907 021 11159.81 422.65 51997.85 88888.00 2024-01-21 02:22:33.407 021 11159.81 422.64 51997.85 88888.00 2024-01-21 02:22:33.907 021 11159.82 422.66 51997.82 88888.00 2024-01-21 02:22:34.407 021 11159.84 422.59 51997.82 88888.00 2024-01-21 02:22:34.907 021 11159.86 422.57 51997.82 88888.00 2024-01-21 02:22:35.407 021 11159.90 422.61 51997.84 88888.00 2024-01-21 02:22:35.907 021 11159.91 422.67 51997.81 88888.00 2024-01-21 02:22:36.407 021 11159.84 422.67 51997.79 88888.00 2024-01-21 02:22:36.907 021 11159.86 422.66 51997.80 88888.00 2024-01-21 02:22:37.407 021 11159.88 422.69 51997.82 88888.00 2024-01-21 02:22:37.907 021 11159.82 422.69 51997.83 88888.00 2024-01-21 02:22:38.407 021 11159.73 422.70 51997.87 88888.00 2024-01-21 02:22:38.907 021 11159.79 422.62 51997.90 88888.00 2024-01-21 02:22:39.407 021 11159.85 422.62 51997.88 88888.00 2024-01-21 02:22:39.907 021 11159.85 422.61 51997.85 88888.00 2024-01-21 02:22:40.407 021 11159.83 422.67 51997.83 88888.00 2024-01-21 02:22:40.907 021 11159.85 422.69 51997.82 88888.00 2024-01-21 02:22:41.407 021 11159.86 422.65 51997.80 88888.00 2024-01-21 02:22:41.907 021 11159.86 422.68 51997.82 88888.00 2024-01-21 02:22:42.407 021 11159.88 422.70 51997.81 88888.00 2024-01-21 02:22:42.907 021 11159.82 422.65 51997.83 88888.00 2024-01-21 02:22:43.407 021 11159.81 422.61 51997.84 88888.00 2024-01-21 02:22:43.907 021 11159.81 422.64 51997.82 88888.00 2024-01-21 02:22:44.407 021 11159.84 422.66 51997.85 88888.00 2024-01-21 02:22:44.907 021 11159.86 422.67 51997.88 88888.00 2024-01-21 02:22:45.407 021 11159.86 422.61 51997.87 88888.00 2024-01-21 02:22:45.907 021 11159.86 422.58 51997.85 88888.00 2024-01-21 02:22:46.407 021 11159.84 422.60 51997.79 88888.00 2024-01-21 02:22:46.907 021 11159.82 422.59 51997.79 88888.00 2024-01-21 02:22:47.407 021 11159.84 422.57 51997.80 88888.00 2024-01-21 02:22:47.907 021 11159.86 422.54 51997.74 88888.00 2024-01-21 02:22:48.407 021 11159.88 422.56 51997.74 88888.00 2024-01-21 02:22:48.907 021 11159.84 422.59 51997.78 88888.00 2024-01-21 02:22:49.407 021 11159.84 422.65 51997.76 88888.00 2024-01-21 02:22:49.907 021 11159.84 422.64 51997.78 88888.00 2024-01-21 02:22:50.407 021 11159.83 422.65 51997.79 88888.00 2024-01-21 02:22:50.907 021 11159.84 422.65 51997.80 88888.00 2024-01-21 02:22:51.407 021 11159.84 422.60 51997.80 88888.00 2024-01-21 02:22:51.907 021 11159.84 422.60 51997.80 88888.00 2024-01-21 02:22:52.407 021 11159.81 422.61 51997.80 88888.00 2024-01-21 02:22:52.907 021 11159.81 422.60 51997.82 88888.00 2024-01-21 02:22:53.407 021 11159.76 422.59 51997.82 88888.00 2024-01-21 02:22:53.907 021 11159.73 422.58 51997.79 88888.00 2024-01-21 02:22:54.407 021 11159.75 422.59 51997.75 88888.00 2024-01-21 02:22:54.907 021 11159.81 422.60 51997.72 88888.00 2024-01-21 02:22:55.407 021 11159.79 422.56 51997.72 88888.00 2024-01-21 02:22:55.907 021 11159.82 422.54 51997.70 88888.00 2024-01-21 02:22:56.407 021 11159.83 422.58 51997.74 88888.00 2024-01-21 02:22:56.907 021 11159.82 422.58 51997.79 88888.00 2024-01-21 02:22:57.407 021 11159.79 422.60 51997.83 88888.00 2024-01-21 02:22:57.907 021 11159.76 422.59 51997.87 88888.00 2024-01-21 02:22:58.407 021 11159.72 422.57 51997.84 88888.00 2024-01-21 02:22:58.907 021 11159.74 422.61 51997.84 88888.00 2024-01-21 02:22:59.407 021 11159.83 422.61 51997.83 88888.00 2024-01-21 02:22:59.907 021 11159.84 422.61 51997.84 88888.00 2024-01-21 02:23:00.407 021 11159.82 422.59 51997.82 88888.00 2024-01-21 02:23:00.907 021 11159.76 422.57 51997.79 88888.00 2024-01-21 02:23:01.407 021 11159.77 422.56 51997.76 88888.00 2024-01-21 02:23:01.907 021 11159.81 422.59 51997.79 88888.00 2024-01-21 02:23:02.407 021 11159.81 422.67 51997.80 88888.00 2024-01-21 02:23:02.907 021 11159.83 422.64 51997.80 88888.00 2024-01-21 02:23:03.407 021 11159.88 422.57 51997.83 88888.00 2024-01-21 02:23:03.907 021 11159.88 422.57 51997.84 88888.00 2024-01-21 02:23:04.407 021 11159.86 422.60 51997.82 88888.00 2024-01-21 02:23:04.907 021 11159.83 422.62 51997.89 88888.00 2024-01-21 02:23:05.407 021 11159.84 422.62 51997.87 88888.00 2024-01-21 02:23:05.907 021 11159.89 422.62 51997.81 88888.00 2024-01-21 02:23:06.407 021 11159.86 422.60 51997.85 88888.00 2024-01-21 02:23:06.907 021 11159.88 422.60 51997.89 88888.00 2024-01-21 02:23:07.407 021 11159.88 422.62 51997.87 88888.00 2024-01-21 02:23:07.907 021 11159.84 422.61 51997.82 88888.00 2024-01-21 02:23:08.407 021 11159.89 422.59 51997.78 88888.00 2024-01-21 02:23:08.907 021 11159.93 422.61 51997.75 88888.00 2024-01-21 02:23:09.907 021 11159.91 422.60 51997.80 88888.00 2024-01-21 02:23:10.407 021 11159.92 422.56 51997.82 88888.00 2024-01-21 02:23:10.907 021 11159.99 422.58 51997.80 88888.00 2024-01-21 02:23:11.407 021 11159.97 422.60 51997.84 88888.00 2024-01-21 02:23:11.907 021 11159.93 422.67 51997.83 88888.00 2024-01-21 02:23:12.407 021 11159.97 422.64 51997.81 88888.00 2024-01-21 02:23:12.907 021 11159.95 422.62 51997.81 88888.00 2024-01-21 02:23:13.407 021 11159.95 422.55 51997.80 88888.00 2024-01-21 02:23:13.907 021 11159.91 422.58 51997.83 88888.00 2024-01-21 02:23:14.407 021 11159.86 422.61 51997.82 88888.00 2024-01-21 02:23:14.908 021 11159.92 422.59 51997.80 88888.00 2024-01-21 02:23:15.408 021 11159.92 422.60 51997.78 88888.00 2024-01-21 02:23:15.908 021 11159.95 422.65 51997.76 88888.00 2024-01-21 02:23:16.408 021 11159.94 422.67 51997.79 88888.00 2024-01-21 02:23:16.908 021 11159.93 422.69 51997.76 88888.00 2024-01-21 02:23:17.408 021 11159.94 422.62 51997.75 88888.00 2024-01-21 02:23:17.908 021 11159.98 422.61 51997.74 88888.00 2024-01-21 02:23:18.408 021 11159.94 422.58 51997.75 88888.00 2024-01-21 02:23:18.908 021 11159.94 422.59 51997.73 88888.00 2024-01-21 02:23:19.408 021 11159.99 422.68 51997.70 88888.00 2024-01-21 02:23:19.908 021 11160.00 422.66 51997.67 88888.00 2024-01-21 02:23:20.408 021 11160.01 422.57 51997.69 88888.00 2024-01-21 02:23:20.908 021 11159.97 422.57 51997.70 88888.00 2024-01-21 02:23:21.408 021 11159.93 422.58 51997.74 88888.00 2024-01-21 02:23:21.908 021 11159.99 422.61 51997.79 88888.00 2024-01-21 02:23:22.408 021 11160.02 422.64 51997.78 88888.00 2024-01-21 02:23:22.908 021 11160.01 422.65 51997.79 88888.00 2024-01-21 02:23:23.408 021 11160.03 422.70 51997.80 88888.00 2024-01-21 02:23:23.908 021 11160.03 422.71 51997.75 88888.00 2024-01-21 02:23:24.408 021 11159.99 422.64 51997.76 88888.00 2024-01-21 02:23:24.907 021 11160.01 422.58 51997.78 88888.00 2024-01-21 02:23:25.407 021 11160.02 422.62 51997.79 88888.00 2024-01-21 02:23:25.907 021 11160.00 422.66 51997.78 88888.00 2024-01-21 02:23:26.407 021 11159.95 422.70 51997.79 88888.00 2024-01-21 02:23:26.907 021 11159.95 422.68 51997.73 88888.00 2024-01-21 02:23:27.907 021 11159.95 422.70 51997.73 88888.00 2024-01-21 02:23:28.407 021 11160.00 422.71 51997.74 88888.00 2024-01-21 02:23:28.907 021 11159.99 422.65 51997.72 88888.00 2024-01-21 02:23:29.407 021 11159.97 422.59 51997.72 88888.00 2024-01-21 02:23:29.907 021 11159.99 422.60 51997.69 88888.00 2024-01-21 02:23:30.407 021 11159.99 422.61 51997.69 88888.00 2024-01-21 02:23:30.907 021 11159.95 422.62 51997.70 88888.00 2024-01-21 02:23:31.407 021 11159.94 422.65 51997.73 88888.00 2024-01-21 02:23:31.907 021 11159.95 422.60 51997.78 88888.00 2024-01-21 02:23:32.407 021 11159.99 422.54 51997.81 88888.00 2024-01-21 02:23:32.907 021 11160.05 422.62 51997.84 88888.00 2024-01-21 02:23:33.407 021 11160.03 422.65 51997.84 88888.00 2024-01-21 02:23:33.907 021 11160.01 422.60 51997.88 88888.00 2024-01-21 02:23:34.407 021 11160.00 422.59 51997.89 88888.00 2024-01-21 02:23:34.907 021 11160.02 422.59 51997.87 88888.00 2024-01-21 02:23:35.407 021 11160.07 422.59 51997.87 88888.00 2024-01-21 02:23:35.907 021 11160.06 422.59 51997.83 88888.00 2024-01-21 02:23:36.407 021 11160.07 422.62 51997.82 88888.00 2024-01-21 02:23:36.907 021 11160.10 422.62 51997.82 88888.00 2024-01-21 02:23:37.907 021 11160.09 422.61 51997.76 88888.00 2024-01-21 02:23:38.407 021 11160.09 422.59 51997.79 88888.00 2024-01-21 02:23:38.907 021 11160.12 422.61 51997.79 88888.00 2024-01-21 02:23:39.407 021 11160.15 422.65 51997.76 88888.00 2024-01-21 02:23:39.907 021 11160.16 422.61 51997.78 88888.00 2024-01-21 02:23:40.407 021 11160.11 422.59 51997.73 88888.00 2024-01-21 02:23:40.907 021 11160.16 422.61 51997.74 88888.00 2024-01-21 02:23:41.407 021 11160.17 422.60 51997.74 88888.00 2024-01-21 02:23:41.907 021 11160.16 422.57 51997.73 88888.00 2024-01-21 02:23:42.407 021 11160.18 422.61 51997.70 88888.00 2024-01-21 02:23:42.907 021 11160.20 422.61 51997.67 88888.00 2024-01-21 02:23:43.407 021 11160.18 422.57 51997.65 88888.00 2024-01-21 02:23:43.907 021 11160.16 422.58 51997.69 88888.00 2024-01-21 02:23:44.407 021 11160.18 422.58 51997.66 88888.00 2024-01-21 02:23:44.907 021 11160.15 422.60 51997.66 88888.00 2024-01-21 02:23:45.407 021 11160.14 422.66 51997.67 88888.00 2024-01-21 02:23:45.907 021 11160.17 422.66 51997.65 88888.00 2024-01-21 02:23:46.407 021 11160.23 422.61 51997.63 88888.00 2024-01-21 02:23:46.907 021 11160.25 422.61 51997.67 88888.00 2024-01-21 02:23:47.407 021 11160.28 422.62 51997.69 88888.00 2024-01-21 02:23:47.907 021 11160.29 422.62 51997.66 88888.00 2024-01-21 02:23:48.407 021 11160.30 422.62 51997.66 88888.00 2024-01-21 02:23:48.907 021 11160.30 422.64 51997.69 88888.00 2024-01-21 02:23:49.407 021 11160.28 422.64 51997.67 88888.00 2024-01-21 02:23:49.907 021 11160.23 422.61 51997.66 88888.00 2024-01-21 02:23:50.407 021 11160.18 422.61 51997.63 88888.00 2024-01-21 02:23:50.907 021 11160.18 422.58 51997.59 88888.00 2024-01-21 02:23:51.407 021 11160.23 422.61 51997.62 88888.00 2024-01-21 02:23:51.907 021 11160.20 422.65 51997.64 88888.00 2024-01-21 02:23:52.407 021 11160.23 422.66 51997.66 88888.00 2024-01-21 02:23:52.907 021 11160.24 422.68 51997.67 88888.00 2024-01-21 02:23:53.407 021 11160.23 422.65 51997.67 88888.00 2024-01-21 02:23:53.907 021 11160.24 422.61 51997.66 88888.00 2024-01-21 02:23:54.407 021 11160.26 422.58 51997.66 88888.00 2024-01-21 02:23:54.907 021 11160.21 422.60 51997.64 88888.00 2024-01-21 02:23:55.407 021 11160.20 422.59 51997.63 88888.00 2024-01-21 02:23:55.907 021 11160.20 422.60 51997.62 88888.00 2024-01-21 02:23:56.407 021 11160.17 422.57 51997.64 88888.00 2024-01-21 02:23:56.907 021 11160.21 422.56 51997.66 88888.00 2024-01-21 02:23:57.409 021 11160.21 422.56 51997.65 88888.00 2024-01-21 02:23:57.909 021 11160.20 422.60 51997.69 88888.00 2024-01-21 02:23:58.409 021 11160.21 422.58 51997.71 88888.00 2024-01-21 02:23:58.909 021 11160.25 422.55 51997.69 88888.00 2024-01-21 02:23:59.409 021 11160.27 422.49 51997.67 88888.00 2024-01-21 02:23:59.909 021 11160.29 422.54 51997.66 88888.00 2024-01-21 02:24:00.409 021 11160.34 422.57 51997.70 88888.00 2024-01-21 02:24:01.408 021 11160.33 422.55 51997.72 88888.00 2024-01-21 02:24:01.908 021 11160.30 422.55 51997.71 88888.00 2024-01-21 02:24:02.408 021 11160.33 422.52 51997.73 88888.00 2024-01-21 02:24:02.908 021 11160.35 422.56 51997.71 88888.00 2024-01-21 02:24:03.408 021 11160.34 422.52 51997.70 88888.00 2024-01-21 02:24:03.908 021 11160.32 422.56 51997.72 88888.00 2024-01-21 02:24:04.408 021 11160.34 422.59 51997.73 88888.00 2024-01-21 02:24:04.908 021 11160.35 422.60 51997.71 88888.00 2024-01-21 02:24:05.408 021 11160.34 422.58 51997.67 88888.00 2024-01-21 02:24:05.908 021 11160.34 422.58 51997.70 88888.00 2024-01-21 02:24:06.408 021 11160.33 422.55 51997.71 88888.00 2024-01-21 02:24:06.908 021 11160.34 422.57 51997.71 88888.00 2024-01-21 02:24:07.408 021 11160.33 422.61 51997.69 88888.00 2024-01-21 02:24:07.908 021 11160.33 422.60 51997.70 88888.00 2024-01-21 02:24:08.408 021 11160.30 422.64 51997.69 88888.00 2024-01-21 02:24:08.908 021 11160.32 422.67 51997.67 88888.00 2024-01-21 02:24:09.408 021 11160.30 422.67 51997.67 88888.00 2024-01-21 02:24:09.908 021 11160.30 422.61 51997.70 88888.00 2024-01-21 02:24:10.408 021 11160.28 422.61 51997.71 88888.00 2024-01-21 02:24:11.408 021 11160.28 422.61 51997.71 88888.00 2024-01-21 02:24:11.908 021 11160.30 422.59 51997.73 88888.00 2024-01-21 02:24:12.408 021 11160.30 422.60 51997.75 88888.00 2024-01-21 02:24:12.908 021 11160.33 422.58 51997.74 88888.00 2024-01-21 02:24:13.408 021 11160.33 422.60 51997.72 88888.00 2024-01-21 02:24:13.908 021 11160.30 422.56 51997.65 88888.00 2024-01-21 02:24:14.408 021 11160.30 422.59 51997.67 88888.00 2024-01-21 02:24:14.908 021 11160.29 422.59 51997.67 88888.00 2024-01-21 02:24:15.408 021 11160.26 422.57 51997.69 88888.00 2024-01-21 02:24:15.908 021 11160.28 422.55 51997.74 88888.00 2024-01-21 02:24:16.408 021 11160.29 422.56 51997.74 88888.00 2024-01-21 02:24:16.908 021 11160.33 422.57 51997.74 88888.00 2024-01-21 02:24:17.408 021 11160.30 422.50 51997.70 88888.00 2024-01-21 02:24:17.908 021 11160.29 422.54 51997.69 88888.00 2024-01-21 02:24:18.408 021 11160.30 422.55 51997.69 88888.00 2024-01-21 02:24:18.908 021 11160.30 422.60 51997.69 88888.00 2024-01-21 02:24:19.408 021 11160.28 422.55 51997.70 88888.00 2024-01-21 02:24:19.908 021 11160.30 422.57 51997.73 88888.00 2024-01-21 02:24:20.408 021 11160.34 422.59 51997.74 88888.00 2024-01-21 02:24:20.908 021 11160.35 422.61 51997.73 88888.00 2024-01-21 02:24:21.408 021 11160.34 422.58 51997.73 88888.00 2024-01-21 02:24:21.908 021 11160.32 422.60 51997.75 88888.00 2024-01-21 02:24:22.408 021 11160.35 422.56 51997.73 88888.00 2024-01-21 02:24:22.908 021 11160.34 422.56 51997.70 88888.00 2024-01-21 02:24:23.408 021 11160.36 422.58 51997.71 88888.00 2024-01-21 02:24:23.908 021 11160.34 422.61 51997.70 88888.00 2024-01-21 02:24:24.408 021 11160.29 422.61 51997.71 88888.00 2024-01-21 02:24:24.908 021 11160.29 422.64 51997.75 88888.00 2024-01-21 02:24:25.408 021 11160.29 422.62 51997.75 88888.00 2024-01-21 02:24:25.908 021 11160.27 422.60 51997.73 88888.00 2024-01-21 02:24:26.408 021 11160.26 422.55 51997.76 88888.00 2024-01-21 02:24:26.908 021 11160.29 422.50 51997.80 88888.00 2024-01-21 02:24:27.408 021 11160.30 422.54 51997.78 88888.00 2024-01-21 02:24:27.908 021 11160.32 422.58 51997.79 88888.00 2024-01-21 02:24:28.408 021 11160.30 422.60 51997.76 88888.00 2024-01-21 02:24:28.908 021 11160.30 422.54 51997.74 88888.00 2024-01-21 02:24:29.408 021 11160.30 422.54 51997.71 88888.00 2024-01-21 02:24:29.908 021 11160.29 422.61 51997.72 88888.00 2024-01-21 02:24:30.408 021 11160.33 422.60 51997.73 88888.00 2024-01-21 02:24:30.908 021 11160.35 422.59 51997.74 88888.00 2024-01-21 02:24:31.408 021 11160.36 422.61 51997.80 88888.00 2024-01-21 02:24:31.908 021 11160.36 422.61 51997.80 88888.00 2024-01-21 02:24:32.408 021 11160.40 422.58 51997.76 88888.00 2024-01-21 02:24:32.908 021 11160.37 422.52 51997.73 88888.00 2024-01-21 02:24:33.408 021 11160.34 422.55 51997.79 88888.00 2024-01-21 02:24:33.908 021 11160.35 422.56 51997.79 88888.00 2024-01-21 02:24:34.408 021 11160.35 422.58 51997.80 88888.00 2024-01-21 02:24:34.908 021 11160.32 422.58 51997.81 88888.00 2024-01-21 02:24:35.408 021 11160.26 422.54 51997.80 88888.00 2024-01-21 02:24:35.908 021 11160.28 422.52 51997.81 88888.00 2024-01-21 02:24:36.408 021 11160.30 422.52 51997.81 88888.00 2024-01-21 02:24:36.908 021 11160.29 422.52 51997.80 88888.00 2024-01-21 02:24:37.408 021 11160.28 422.49 51997.80 88888.00 2024-01-21 02:24:37.908 021 11160.28 422.46 51997.80 88888.00 2024-01-21 02:24:38.408 021 11160.27 422.54 51997.80 88888.00 2024-01-21 02:24:38.908 021 11160.27 422.54 51997.78 88888.00 2024-01-21 02:24:39.408 021 11160.32 422.54 51997.80 88888.00 2024-01-21 02:24:39.908 021 11160.32 422.52 51997.79 88888.00 2024-01-21 02:24:40.408 021 11160.28 422.54 51997.73 88888.00 2024-01-21 02:24:40.908 021 11160.28 422.57 51997.72 88888.00 2024-01-21 02:24:41.408 021 11160.28 422.54 51997.78 88888.00 2024-01-21 02:24:41.908 021 11160.29 422.56 51997.80 88888.00 2024-01-21 02:24:42.408 021 11160.29 422.59 51997.76 88888.00 2024-01-21 02:24:42.908 021 11160.29 422.52 51997.73 88888.00 2024-01-21 02:24:43.408 021 11160.28 422.54 51997.78 88888.00 2024-01-21 02:24:43.908 021 11160.26 422.58 51997.78 88888.00 2024-01-21 02:24:44.408 021 11160.23 422.54 51997.76 88888.00 2024-01-21 02:24:44.908 021 11160.24 422.49 51997.79 88888.00 2024-01-21 02:24:45.408 021 11160.26 422.52 51997.79 88888.00 2024-01-21 02:24:45.908 021 11160.27 422.56 51997.80 88888.00 2024-01-21 02:24:46.408 021 11160.27 422.51 51997.82 88888.00 2024-01-21 02:24:46.908 021 11160.26 422.52 51997.80 88888.00 2024-01-21 02:24:47.408 021 11160.28 422.51 51997.79 88888.00 2024-01-21 02:24:47.908 021 11160.26 422.51 51997.81 88888.00 2024-01-21 02:24:48.408 021 11160.23 422.52 51997.80 88888.00 2024-01-21 02:24:48.908 021 11160.25 422.51 51997.79 88888.00 2024-01-21 02:24:49.408 021 11160.25 422.52 51997.78 88888.00 2024-01-21 02:24:49.908 021 11160.26 422.51 51997.76 88888.00 2024-01-21 02:24:50.408 021 11160.27 422.47 51997.76 88888.00 2024-01-21 02:24:50.908 021 11160.26 422.47 51997.75 88888.00 2024-01-21 02:24:51.408 021 11160.21 422.45 51997.78 88888.00 2024-01-21 02:24:51.908 021 11160.21 422.46 51997.78 88888.00 2024-01-21 02:24:52.408 021 11160.23 422.42 51997.75 88888.00 2024-01-21 02:24:52.908 021 11160.19 422.39 51997.75 88888.00 2024-01-21 02:24:53.408 021 11160.20 422.46 51997.72 88888.00 2024-01-21 02:24:53.908 021 11160.20 422.45 51997.71 88888.00 2024-01-21 02:24:54.408 021 11160.20 422.44 51997.73 88888.00 2024-01-21 02:24:54.908 021 11160.18 422.51 51997.71 88888.00 2024-01-21 02:24:55.408 021 11160.19 422.52 51997.70 88888.00 2024-01-21 02:24:55.908 021 11160.19 422.45 51997.71 88888.00 2024-01-21 02:24:56.408 021 11160.17 422.48 51997.74 88888.00 2024-01-21 02:24:56.908 021 11160.17 422.51 51997.78 88888.00 2024-01-21 02:24:57.408 021 11160.16 422.50 51997.80 88888.00 2024-01-21 02:24:57.908 021 11160.16 422.52 51997.82 88888.00 2024-01-21 02:24:58.408 021 11160.16 422.55 51997.85 88888.00 2024-01-21 02:24:58.908 021 11160.19 422.54 51997.82 88888.00 2024-01-21 02:24:59.408 021 11160.20 422.50 51997.83 88888.00 2024-01-21 02:24:59.908 021 11160.19 422.44 51997.81 88888.00 2024-01-21 02:25:00.408 021 11160.16 422.45 51997.82 88888.00 2024-01-21 02:25:00.908 021 11160.12 422.45 51997.80 88888.00 2024-01-21 02:25:01.408 021 11160.18 422.46 51997.79 88888.00 2024-01-21 02:25:01.908 021 11160.20 422.51 51997.78 88888.00 2024-01-21 02:25:02.408 021 11160.11 422.54 51997.79 88888.00 2024-01-21 02:25:02.908 021 11160.09 422.49 51997.80 88888.00 2024-01-21 02:25:03.408 021 11160.11 422.48 51997.79 88888.00 2024-01-21 02:25:03.908 021 11160.14 422.42 51997.76 88888.00 2024-01-21 02:25:04.408 021 11160.09 422.45 51997.75 88888.00 2024-01-21 02:25:04.908 021 11160.11 422.42 51997.74 88888.00 2024-01-21 02:25:05.408 021 11160.16 422.42 51997.78 88888.00 2024-01-21 02:25:05.908 021 11160.18 422.38 51997.81 88888.00 2024-01-21 02:25:06.408 021 11160.19 422.39 51997.78 88888.00 2024-01-21 02:25:06.908 021 11160.17 422.42 51997.76 88888.00 2024-01-21 02:25:07.408 021 11160.15 422.44 51997.78 88888.00 2024-01-21 02:25:07.908 021 11160.15 422.42 51997.78 88888.00 2024-01-21 02:25:08.408 021 11160.12 422.46 51997.75 88888.00 2024-01-21 02:25:08.908 021 11160.09 422.42 51997.74 88888.00 2024-01-21 02:25:09.408 021 11160.09 422.42 51997.74 88888.00 2024-01-21 02:25:09.908 021 11160.14 422.41 51997.75 88888.00 2024-01-21 02:25:10.408 021 11160.12 422.45 51997.76 88888.00 2024-01-21 02:25:10.908 021 11160.14 422.48 51997.78 88888.00 2024-01-21 02:25:11.408 021 11160.14 422.46 51997.79 88888.00 2024-01-21 02:25:11.908 021 11160.12 422.39 51997.74 88888.00 2024-01-21 02:25:12.909 021 11160.12 422.37 51997.69 88888.00 2024-01-21 02:25:13.409 021 11160.14 422.40 51997.71 88888.00 2024-01-21 02:25:13.909 021 11160.14 422.38 51997.71 88888.00 2024-01-21 02:25:14.409 021 11160.09 422.36 51997.72 88888.00 2024-01-21 02:25:14.909 021 11160.09 422.41 51997.75 88888.00 2024-01-21 02:25:15.409 021 11160.06 422.45 51997.79 88888.00 2024-01-21 02:25:15.909 021 11160.05 422.49 51997.81 88888.00 2024-01-21 02:25:16.409 021 11160.09 422.48 51997.79 88888.00 2024-01-21 02:25:16.909 021 11160.12 422.48 51997.74 88888.00 2024-01-21 02:25:17.409 021 11160.11 422.54 51997.76 88888.00 2024-01-21 02:25:17.908 021 11160.09 422.61 51997.79 88888.00 2024-01-21 02:25:18.408 021 11160.06 422.54 51997.78 88888.00 2024-01-21 02:25:18.908 021 11160.06 422.49 51997.79 88888.00 2024-01-21 02:25:19.408 021 11160.05 422.55 51997.81 88888.00 2024-01-21 02:25:19.908 021 11160.01 422.56 51997.83 88888.00 2024-01-21 02:25:20.408 021 11160.02 422.52 51997.80 88888.00 2024-01-21 02:25:20.908 021 11160.00 422.50 51997.79 88888.00 2024-01-21 02:25:21.408 021 11160.07 422.56 51997.78 88888.00 2024-01-21 02:25:21.908 021 11160.11 422.58 51997.74 88888.00 2024-01-21 02:25:22.908 021 11160.10 422.55 51997.76 88888.00 2024-01-21 02:25:23.408 021 11160.10 422.59 51997.78 88888.00 2024-01-21 02:25:23.908 021 11160.07 422.59 51997.75 88888.00 2024-01-21 02:25:24.408 021 11160.05 422.50 51997.73 88888.00 2024-01-21 02:25:24.908 021 11160.03 422.54 51997.73 88888.00 2024-01-21 02:25:25.408 021 11160.06 422.51 51997.74 88888.00 2024-01-21 02:25:25.908 021 11160.03 422.51 51997.70 88888.00 2024-01-21 02:25:26.408 021 11160.03 422.57 51997.64 88888.00 2024-01-21 02:25:26.908 021 11160.01 422.60 51997.66 88888.00 2024-01-21 02:25:27.408 021 11160.03 422.60 51997.66 88888.00 2024-01-21 02:25:27.908 021 11160.10 422.55 51997.67 88888.00 2024-01-21 02:25:28.408 021 11160.09 422.55 51997.66 88888.00 2024-01-21 02:25:28.908 021 11160.07 422.57 51997.71 88888.00 2024-01-21 02:25:29.408 021 11160.03 422.59 51997.75 88888.00 2024-01-21 02:25:29.908 021 11160.05 422.61 51997.78 88888.00 2024-01-21 02:25:30.408 021 11160.03 422.62 51997.74 88888.00 2024-01-21 02:25:30.908 021 11160.02 422.66 51997.74 88888.00 2024-01-21 02:25:31.408 021 11159.97 422.68 51997.75 88888.00 2024-01-21 02:25:31.908 021 11159.99 422.66 51997.76 88888.00 2024-01-21 02:25:33.408 021 11159.94 422.67 51997.79 88888.00 2024-01-21 02:25:33.908 021 11159.94 422.68 51997.76 88888.00 2024-01-21 02:25:34.408 021 11159.99 422.69 51997.81 88888.00 2024-01-21 02:25:34.908 021 11160.00 422.73 51997.81 88888.00 2024-01-21 02:25:35.408 021 11160.00 422.69 51997.79 88888.00 2024-01-21 02:25:35.908 021 11159.93 422.69 51997.75 88888.00 2024-01-21 02:25:36.408 021 11159.91 422.73 51997.75 88888.00 2024-01-21 02:25:36.908 021 11159.94 422.69 51997.73 88888.00 2024-01-21 02:25:37.408 021 11159.97 422.67 51997.72 88888.00 2024-01-21 02:25:37.908 021 11159.93 422.69 51997.70 88888.00 2024-01-21 02:25:38.408 021 11159.93 422.76 51997.71 88888.00 2024-01-21 02:25:38.908 021 11159.93 422.80 51997.69 88888.00 2024-01-21 02:25:39.408 021 11159.91 422.78 51997.69 88888.00 2024-01-21 02:25:39.908 021 11159.92 422.79 51997.71 88888.00 2024-01-21 02:25:40.408 021 11159.90 422.79 51997.70 88888.00 2024-01-21 02:25:40.908 021 11159.88 422.78 51997.69 88888.00 2024-01-21 02:25:41.408 021 11159.89 422.81 51997.72 88888.00 2024-01-21 02:25:41.908 021 11159.93 422.75 51997.71 88888.00 2024-01-21 02:25:43.409 021 11159.85 422.76 51997.73 88888.00 2024-01-21 02:25:43.909 021 11159.82 422.75 51997.75 88888.00 2024-01-21 02:25:44.409 021 11159.82 422.74 51997.74 88888.00 2024-01-21 02:25:44.909 021 11159.81 422.78 51997.71 88888.00 2024-01-21 02:25:45.409 021 11159.83 422.79 51997.71 88888.00 2024-01-21 02:25:45.909 021 11159.81 422.75 51997.69 88888.00 2024-01-21 02:25:46.409 021 11159.81 422.75 51997.69 88888.00 2024-01-21 02:25:46.909 021 11159.83 422.77 51997.72 88888.00 2024-01-21 02:25:47.409 021 11159.84 422.77 51997.71 88888.00 2024-01-21 02:25:47.909 021 11159.85 422.80 51997.71 88888.00 2024-01-21 02:25:48.408 021 11159.82 422.80 51997.70 88888.00 2024-01-21 02:25:48.908 021 11159.81 422.83 51997.70 88888.00 2024-01-21 02:25:49.408 021 11159.80 422.86 51997.71 88888.00 2024-01-21 02:25:49.908 021 11159.80 422.87 51997.72 88888.00 2024-01-21 02:25:50.408 021 11159.79 422.88 51997.73 88888.00 2024-01-21 02:25:50.908 021 11159.79 422.87 51997.71 88888.00 2024-01-21 02:25:51.408 021 11159.77 422.87 51997.73 88888.00 2024-01-21 02:25:51.908 021 11159.81 422.87 51997.76 88888.00 2024-01-21 02:25:52.909 021 11159.73 422.86 51997.75 88888.00 2024-01-21 02:25:53.409 021 11159.74 422.87 51997.75 88888.00 2024-01-21 02:25:53.909 021 11159.79 422.87 51997.74 88888.00 2024-01-21 02:25:54.409 021 11159.80 422.90 51997.72 88888.00 2024-01-21 02:25:54.909 021 11159.81 422.90 51997.72 88888.00 2024-01-21 02:25:55.409 021 11159.76 422.89 51997.73 88888.00 2024-01-21 02:25:55.909 021 11159.75 422.91 51997.74 88888.00 2024-01-21 02:25:56.409 021 11159.77 422.90 51997.76 88888.00 2024-01-21 02:25:56.909 021 11159.79 422.88 51997.76 88888.00 2024-01-21 02:25:57.409 021 11159.76 422.90 51997.76 88888.00 2024-01-21 02:25:57.908 021 11159.73 422.95 51997.79 88888.00 2024-01-21 02:25:58.408 021 11159.75 422.91 51997.80 88888.00 2024-01-21 02:25:58.908 021 11159.75 422.93 51997.79 88888.00 2024-01-21 02:25:59.408 021 11159.72 422.95 51997.76 88888.00 2024-01-21 02:25:59.908 021 11159.68 422.89 51997.75 88888.00 2024-01-21 02:26:00.408 021 11159.64 422.93 51997.74 88888.00 2024-01-21 02:26:00.908 021 11159.68 422.96 51997.75 88888.00 2024-01-21 02:26:01.408 021 11159.73 422.94 51997.71 88888.00 2024-01-21 02:26:01.908 021 11159.71 422.91 51997.64 88888.00 2024-01-21 02:26:02.408 021 11159.65 422.87 51997.64 88888.00 2024-01-21 02:26:02.908 021 11159.66 422.89 51997.70 88888.00 2024-01-21 02:26:03.408 021 11159.74 422.96 51997.71 88888.00 2024-01-21 02:26:03.908 021 11159.73 422.95 51997.72 88888.00 2024-01-21 02:26:04.408 021 11159.67 422.96 51997.72 88888.00 2024-01-21 02:26:04.908 021 11159.67 422.96 51997.74 88888.00 2024-01-21 02:26:05.408 021 11159.66 422.97 51997.76 88888.00 2024-01-21 02:26:05.908 021 11159.64 422.99 51997.75 88888.00 2024-01-21 02:26:06.408 021 11159.64 423.00 51997.76 88888.00 2024-01-21 02:26:06.908 021 11159.66 422.96 51997.72 88888.00 2024-01-21 02:26:07.408 021 11159.68 422.98 51997.67 88888.00 2024-01-21 02:26:07.908 021 11159.70 422.97 51997.67 88888.00 2024-01-21 02:26:08.408 021 11159.70 422.95 51997.71 88888.00 2024-01-21 02:26:08.908 021 11159.67 422.94 51997.74 88888.00 2024-01-21 02:26:09.408 021 11159.65 422.97 51997.73 88888.00 2024-01-21 02:26:09.908 021 11159.66 423.03 51997.71 88888.00 2024-01-21 02:26:10.908 021 11159.63 423.06 51997.73 88888.00 2024-01-21 02:26:11.408 021 11159.62 423.02 51997.72 88888.00 2024-01-21 02:26:11.908 021 11159.63 422.98 51997.69 88888.00 2024-01-21 02:26:12.408 021 11159.60 422.97 51997.69 88888.00 2024-01-21 02:26:12.908 021 11159.60 422.95 51997.70 88888.00 2024-01-21 02:26:13.408 021 11159.57 422.99 51997.70 88888.00 2024-01-21 02:26:13.908 021 11159.59 422.96 51997.66 88888.00 2024-01-21 02:26:14.408 021 11159.65 422.94 51997.64 88888.00 2024-01-21 02:26:14.908 021 11159.67 422.94 51997.64 88888.00 2024-01-21 02:26:15.408 021 11159.65 422.98 51997.69 88888.00 2024-01-21 02:26:15.908 021 11159.70 423.03 51997.70 88888.00 2024-01-21 02:26:16.408 021 11159.64 423.04 51997.69 88888.00 2024-01-21 02:26:16.908 021 11159.63 423.07 51997.71 88888.00 2024-01-21 02:26:17.408 021 11159.64 423.04 51997.72 88888.00 2024-01-21 02:26:17.908 021 11159.67 423.03 51997.66 88888.00 2024-01-21 02:26:18.408 021 11159.71 422.99 51997.64 88888.00 2024-01-21 02:26:18.908 021 11159.71 423.02 51997.62 88888.00 2024-01-21 02:26:19.408 021 11159.72 423.02 51997.59 88888.00 2024-01-21 02:26:19.908 021 11159.74 422.98 51997.63 88888.00 2024-01-21 02:26:20.408 021 11159.70 422.97 51997.67 88888.00 2024-01-21 02:26:20.908 021 11159.62 422.97 51997.67 88888.00 2024-01-21 02:26:21.408 021 11159.62 422.98 51997.69 88888.00 2024-01-21 02:26:21.908 021 11159.68 423.00 51997.67 88888.00 2024-01-21 02:26:22.408 021 11159.72 423.02 51997.70 88888.00 2024-01-21 02:26:22.908 021 11159.68 423.00 51997.71 88888.00 2024-01-21 02:26:23.408 021 11159.68 423.03 51997.71 88888.00 2024-01-21 02:26:23.908 021 11159.71 422.99 51997.66 88888.00 2024-01-21 02:26:24.408 021 11159.70 423.02 51997.62 88888.00 2024-01-21 02:26:24.908 021 11159.71 423.05 51997.62 88888.00 2024-01-21 02:26:25.408 021 11159.67 423.03 51997.64 88888.00 2024-01-21 02:26:25.908 021 11159.70 422.99 51997.61 88888.00 2024-01-21 02:26:26.408 021 11159.72 422.99 51997.56 88888.00 2024-01-21 02:26:26.908 021 11159.73 423.05 51997.56 88888.00 2024-01-21 02:26:27.408 021 11159.74 423.04 51997.59 88888.00 2024-01-21 02:26:27.908 021 11159.77 422.97 51997.59 88888.00 2024-01-21 02:26:28.408 021 11159.77 422.94 51997.62 88888.00 2024-01-21 02:26:28.908 021 11159.75 422.91 51997.62 88888.00 2024-01-21 02:26:29.408 021 11159.77 422.96 51997.63 88888.00 2024-01-21 02:26:29.908 021 11159.76 422.95 51997.58 88888.00 2024-01-21 02:26:30.408 021 11159.73 422.89 51997.56 88888.00 2024-01-21 02:26:30.908 021 11159.68 422.88 51997.56 88888.00 2024-01-21 02:26:31.408 021 11159.75 422.89 51997.57 88888.00 2024-01-21 02:26:31.908 021 11159.74 422.88 51997.59 88888.00 2024-01-21 02:26:32.410 021 11159.75 422.86 51997.59 88888.00 2024-01-21 02:26:32.910 021 11159.76 422.90 51997.64 88888.00 2024-01-21 02:26:33.410 021 11159.80 422.94 51997.63 88888.00 2024-01-21 02:26:33.910 021 11159.77 422.88 51997.59 88888.00 2024-01-21 02:26:34.410 021 11159.75 422.87 51997.56 88888.00 2024-01-21 02:26:34.910 021 11159.79 422.88 51997.56 88888.00 2024-01-21 02:26:35.410 021 11159.81 422.91 51997.58 88888.00 2024-01-21 02:26:35.910 021 11159.86 422.97 51997.57 88888.00 2024-01-21 02:26:36.410 021 11159.85 423.00 51997.55 88888.00 2024-01-21 02:26:36.910 021 11159.84 422.97 51997.54 88888.00 2024-01-21 02:26:37.409 021 11159.88 422.95 51997.54 88888.00 2024-01-21 02:26:37.909 021 11159.93 422.90 51997.52 88888.00 2024-01-21 02:26:38.409 021 11159.91 422.88 51997.53 88888.00 2024-01-21 02:26:38.909 021 11159.88 422.84 51997.55 88888.00 2024-01-21 02:26:39.409 021 11159.89 422.88 51997.59 88888.00 2024-01-21 02:26:39.909 021 11159.85 422.94 51997.62 88888.00 2024-01-21 02:26:40.409 021 11159.85 422.93 51997.57 88888.00 2024-01-21 02:26:40.909 021 11159.89 422.94 51997.59 88888.00 2024-01-21 02:26:41.409 021 11159.83 422.89 51997.62 88888.00 2024-01-21 02:26:41.909 021 11159.83 422.89 51997.63 88888.00 2024-01-21 02:26:42.409 021 11159.90 422.95 51997.62 88888.00 2024-01-21 02:26:42.909 021 11159.92 422.94 51997.61 88888.00 2024-01-21 02:26:43.409 021 11159.89 422.94 51997.63 88888.00 2024-01-21 02:26:44.409 021 11159.83 422.87 51997.63 88888.00 2024-01-21 02:26:44.909 021 11159.77 422.88 51997.62 88888.00 2024-01-21 02:26:45.409 021 11159.75 422.91 51997.62 88888.00 2024-01-21 02:26:45.909 021 11159.79 422.93 51997.61 88888.00 2024-01-21 02:26:46.409 021 11159.82 422.90 51997.55 88888.00 2024-01-21 02:26:46.909 021 11159.75 422.89 51997.52 88888.00 2024-01-21 02:26:47.409 021 11159.77 422.91 51997.57 88888.00 2024-01-21 02:26:47.909 021 11159.77 422.91 51997.57 88888.00 2024-01-21 02:26:48.409 021 11159.82 422.90 51997.56 88888.00 2024-01-21 02:26:48.909 021 11159.82 422.90 51997.54 88888.00 2024-01-21 02:26:49.410 021 11159.82 422.88 51997.53 88888.00 2024-01-21 02:26:49.910 021 11159.84 422.85 51997.54 88888.00 2024-01-21 02:26:50.410 021 11159.84 422.90 51997.53 88888.00 2024-01-21 02:26:50.910 021 11159.84 422.89 51997.54 88888.00 2024-01-21 02:26:51.410 021 11159.85 422.83 51997.53 88888.00 2024-01-21 02:26:51.910 021 11159.81 422.88 51997.55 88888.00 2024-01-21 02:26:52.410 021 11159.83 422.91 51997.56 88888.00 2024-01-21 02:26:52.910 021 11159.84 422.87 51997.56 88888.00 2024-01-21 02:26:53.410 021 11159.82 422.86 51997.53 88888.00 2024-01-21 02:26:54.409 021 11159.81 422.85 51997.57 88888.00 2024-01-21 02:26:54.909 021 11159.79 422.81 51997.59 88888.00 2024-01-21 02:26:55.409 021 11159.80 422.78 51997.58 88888.00 2024-01-21 02:26:55.909 021 11159.83 422.78 51997.55 88888.00 2024-01-21 02:26:56.409 021 11159.82 422.79 51997.56 88888.00 2024-01-21 02:26:56.909 021 11159.80 422.80 51997.54 88888.00 2024-01-21 02:26:57.409 021 11159.83 422.79 51997.54 88888.00 2024-01-21 02:26:57.909 021 11159.84 422.85 51997.55 88888.00 2024-01-21 02:26:58.409 021 11159.86 422.84 51997.52 88888.00 2024-01-21 02:26:58.909 021 11159.89 422.77 51997.49 88888.00 2024-01-21 02:26:59.409 021 11159.84 422.84 51997.48 88888.00 2024-01-21 02:26:59.909 021 11159.83 422.85 51997.48 88888.00 2024-01-21 02:27:00.409 021 11159.85 422.75 51997.48 88888.00 2024-01-21 02:27:00.909 021 11159.84 422.73 51997.47 88888.00 2024-01-21 02:27:01.409 021 11159.84 422.78 51997.44 88888.00 2024-01-21 02:27:01.909 021 11159.82 422.81 51997.46 88888.00 2024-01-21 02:27:02.409 021 11159.81 422.77 51997.47 88888.00 2024-01-21 02:27:02.909 021 11159.83 422.76 51997.47 88888.00 2024-01-21 02:27:03.409 021 11159.82 422.78 51997.49 88888.00 2024-01-21 02:27:04.409 021 11159.83 422.71 51997.52 88888.00 2024-01-21 02:27:04.909 021 11159.84 422.74 51997.53 88888.00 2024-01-21 02:27:05.409 021 11159.84 422.78 51997.53 88888.00 2024-01-21 02:27:05.909 021 11159.83 422.81 51997.54 88888.00 2024-01-21 02:27:06.409 021 11159.83 422.81 51997.53 88888.00 2024-01-21 02:27:06.909 021 11159.85 422.80 51997.50 88888.00 2024-01-21 02:27:07.409 021 11159.86 422.84 51997.50 88888.00 2024-01-21 02:27:07.909 021 11159.88 422.85 51997.53 88888.00 2024-01-21 02:27:08.409 021 11159.91 422.77 51997.50 88888.00 2024-01-21 02:27:08.909 021 11159.86 422.80 51997.52 88888.00 2024-01-21 02:27:09.409 021 11159.82 422.81 51997.52 88888.00 2024-01-21 02:27:09.909 021 11159.80 422.76 51997.54 88888.00 2024-01-21 02:27:10.409 021 11159.77 422.78 51997.55 88888.00 2024-01-21 02:27:10.909 021 11159.81 422.79 51997.55 88888.00 2024-01-21 02:27:11.409 021 11159.83 422.79 51997.57 88888.00 2024-01-21 02:27:11.909 021 11159.83 422.83 51997.56 88888.00 2024-01-21 02:27:12.409 021 11159.82 422.79 51997.55 88888.00 2024-01-21 02:27:12.909 021 11159.81 422.78 51997.53 88888.00 2024-01-21 02:27:13.409 021 11159.81 422.80 51997.49 88888.00 2024-01-21 02:27:13.909 021 11159.80 422.79 51997.47 88888.00 2024-01-21 02:27:14.409 021 11159.77 422.77 51997.46 88888.00 2024-01-21 02:27:14.909 021 11159.81 422.77 51997.46 88888.00 2024-01-21 02:27:15.409 021 11159.82 422.75 51997.45 88888.00 2024-01-21 02:27:15.909 021 11159.83 422.74 51997.44 88888.00 2024-01-21 02:27:16.409 021 11159.84 422.77 51997.46 88888.00 2024-01-21 02:27:16.909 021 11159.85 422.77 51997.45 88888.00 2024-01-21 02:27:17.409 021 11159.84 422.77 51997.41 88888.00 2024-01-21 02:27:17.909 021 11159.84 422.77 51997.39 88888.00 2024-01-21 02:27:18.409 021 11159.79 422.76 51997.41 88888.00 2024-01-21 02:27:18.909 021 11159.76 422.78 51997.44 88888.00 2024-01-21 02:27:19.409 021 11159.82 422.78 51997.41 88888.00 2024-01-21 02:27:19.909 021 11159.81 422.80 51997.43 88888.00 2024-01-21 02:27:20.409 021 11159.80 422.84 51997.43 88888.00 2024-01-21 02:27:20.909 021 11159.80 422.80 51997.40 88888.00 2024-01-21 02:27:21.409 021 11159.83 422.77 51997.40 88888.00 2024-01-21 02:27:21.909 021 11159.82 422.74 51997.43 88888.00 2024-01-21 02:27:22.409 021 11159.76 422.69 51997.44 88888.00 2024-01-21 02:27:22.909 021 11159.77 422.66 51997.44 88888.00 2024-01-21 02:27:23.409 021 11159.82 422.65 51997.47 88888.00 2024-01-21 02:27:23.909 021 11159.81 422.68 51997.48 88888.00 2024-01-21 02:27:24.409 021 11159.79 422.67 51997.44 88888.00 2024-01-21 02:27:24.909 021 11159.74 422.68 51997.46 88888.00 2024-01-21 02:27:25.409 021 11159.74 422.69 51997.46 88888.00 2024-01-21 02:27:25.909 021 11159.80 422.69 51997.49 88888.00 2024-01-21 02:27:26.409 021 11159.76 422.68 51997.50 88888.00 2024-01-21 02:27:26.909 021 11159.72 422.71 51997.49 88888.00 2024-01-21 02:27:27.409 021 11159.76 422.73 51997.48 88888.00 2024-01-21 02:27:27.909 021 11159.80 422.75 51997.52 88888.00 2024-01-21 02:27:28.409 021 11159.74 422.71 51997.54 88888.00 2024-01-21 02:27:28.909 021 11159.72 422.65 51997.54 88888.00 2024-01-21 02:27:29.409 021 11159.70 422.67 51997.54 88888.00 2024-01-21 02:27:29.909 021 11159.66 422.62 51997.55 88888.00 2024-01-21 02:27:30.409 021 11159.65 422.61 51997.55 88888.00 2024-01-21 02:27:30.909 021 11159.70 422.62 51997.49 88888.00 2024-01-21 02:27:31.409 021 11159.72 422.60 51997.45 88888.00 2024-01-21 02:27:31.909 021 11159.75 422.66 51997.45 88888.00 2024-01-21 02:27:32.409 021 11159.75 422.65 51997.49 88888.00 2024-01-21 02:27:32.909 021 11159.73 422.70 51997.50 88888.00 2024-01-21 02:27:33.409 021 11159.75 422.75 51997.47 88888.00 2024-01-21 02:27:33.909 021 11159.73 422.69 51997.50 88888.00 2024-01-21 02:27:34.409 021 11159.73 422.64 51997.53 88888.00 2024-01-21 02:27:34.909 021 11159.70 422.62 51997.54 88888.00 2024-01-21 02:27:35.409 021 11159.68 422.69 51997.61 88888.00 2024-01-21 02:27:35.909 021 11159.64 422.66 51997.62 88888.00 2024-01-21 02:27:36.409 021 11159.63 422.62 51997.62 88888.00 2024-01-21 02:27:36.909 021 11159.63 422.65 51997.57 88888.00 2024-01-21 02:27:37.409 021 11159.63 422.61 51997.59 88888.00 2024-01-21 02:27:37.909 021 11159.64 422.59 51997.58 88888.00 2024-01-21 02:27:38.409 021 11159.65 422.65 51997.56 88888.00 2024-01-21 02:27:38.909 021 11159.64 422.61 51997.55 88888.00 2024-01-21 02:27:39.409 021 11159.64 422.60 51997.53 88888.00 2024-01-21 02:27:39.909 021 11159.66 422.65 51997.53 88888.00 2024-01-21 02:27:40.409 021 11159.63 422.67 51997.53 88888.00 2024-01-21 02:27:40.909 021 11159.62 422.67 51997.54 88888.00 2024-01-21 02:27:41.409 021 11159.64 422.66 51997.54 88888.00 2024-01-21 02:27:41.909 021 11159.65 422.62 51997.53 88888.00 2024-01-21 02:27:42.409 021 11159.70 422.61 51997.53 88888.00 2024-01-21 02:27:42.909 021 11159.68 422.61 51997.54 88888.00 2024-01-21 02:27:43.409 021 11159.64 422.62 51997.55 88888.00 2024-01-21 02:27:43.909 021 11159.64 422.61 51997.61 88888.00 2024-01-21 02:27:44.409 021 11159.62 422.52 51997.62 88888.00 2024-01-21 02:27:44.909 021 11159.64 422.62 51997.64 88888.00 2024-01-21 02:27:45.409 021 11159.64 422.61 51997.64 88888.00 2024-01-21 02:27:45.909 021 11159.62 422.60 51997.66 88888.00 2024-01-21 02:27:46.409 021 11159.57 422.66 51997.64 88888.00 2024-01-21 02:27:46.909 021 11159.56 422.64 51997.62 88888.00 2024-01-21 02:27:47.409 021 11159.53 422.65 51997.59 88888.00 2024-01-21 02:27:47.909 021 11159.55 422.62 51997.57 88888.00 2024-01-21 02:27:48.409 021 11159.56 422.61 51997.55 88888.00 2024-01-21 02:27:48.909 021 11159.55 422.61 51997.56 88888.00 2024-01-21 02:27:49.409 021 11159.51 422.66 51997.63 88888.00 2024-01-21 02:27:49.909 021 11159.50 422.65 51997.62 88888.00 2024-01-21 02:27:50.409 021 11159.56 422.65 51997.59 88888.00 2024-01-21 02:27:50.909 021 11159.55 422.61 51997.62 88888.00 2024-01-21 02:27:51.409 021 11159.55 422.62 51997.63 88888.00 2024-01-21 02:27:51.909 021 11159.51 422.69 51997.61 88888.00 2024-01-21 02:27:52.409 021 11159.50 422.67 51997.57 88888.00 2024-01-21 02:27:52.909 021 11159.47 422.67 51997.52 88888.00 2024-01-21 02:27:53.409 021 11159.47 422.73 51997.52 88888.00 2024-01-21 02:27:53.909 021 11159.51 422.70 51997.56 88888.00 2024-01-21 02:27:54.409 021 11159.51 422.71 51997.56 88888.00 2024-01-21 02:27:54.909 021 11159.53 422.65 51997.57 88888.00 2024-01-21 02:27:56.409 021 11159.54 422.65 51997.66 88888.00 2024-01-21 02:27:56.909 021 11159.45 422.66 51997.64 88888.00 2024-01-21 02:27:57.409 021 11159.41 422.69 51997.61 88888.00 2024-01-21 02:27:57.909 021 11159.44 422.69 51997.58 88888.00 2024-01-21 02:27:58.409 021 11159.44 422.67 51997.57 88888.00 2024-01-21 02:27:58.909 021 11159.42 422.64 51997.55 88888.00 2024-01-21 02:27:59.409 021 11159.41 422.66 51997.54 88888.00 2024-01-21 02:27:59.909 021 11159.45 422.65 51997.55 88888.00 2024-01-21 02:28:00.409 021 11159.46 422.69 51997.58 88888.00 2024-01-21 02:28:00.909 021 11159.47 422.74 51997.62 88888.00 2024-01-21 02:28:01.409 021 11159.40 422.69 51997.62 88888.00 2024-01-21 02:28:01.909 021 11159.36 422.68 51997.64 88888.00 2024-01-21 02:28:02.409 021 11159.37 422.71 51997.65 88888.00 2024-01-21 02:28:02.909 021 11159.39 422.77 51997.59 88888.00 2024-01-21 02:28:03.409 021 11159.40 422.73 51997.59 88888.00 2024-01-21 02:28:03.909 021 11159.41 422.77 51997.58 88888.00 2024-01-21 02:28:04.409 021 11159.41 422.79 51997.57 88888.00 2024-01-21 02:28:04.909 021 11159.42 422.85 51997.54 88888.00 2024-01-21 02:28:05.910 021 11159.48 422.78 51997.58 88888.00 2024-01-21 02:28:06.410 021 11159.48 422.85 51997.62 88888.00 2024-01-21 02:28:06.910 021 11159.44 422.85 51997.64 88888.00 2024-01-21 02:28:07.410 021 11159.41 422.83 51997.64 88888.00 2024-01-21 02:28:07.910 021 11159.42 422.83 51997.62 88888.00 2024-01-21 02:28:08.410 021 11159.46 422.84 51997.57 88888.00 2024-01-21 02:28:08.910 021 11159.45 422.87 51997.55 88888.00 2024-01-21 02:28:09.410 021 11159.41 422.90 51997.54 88888.00 2024-01-21 02:28:09.910 021 11159.41 422.91 51997.56 88888.00 2024-01-21 02:28:10.410 021 11159.49 422.91 51997.57 88888.00 2024-01-21 02:28:10.909 021 11159.48 422.87 51997.57 88888.00 2024-01-21 02:28:11.409 021 11159.45 422.87 51997.62 88888.00 2024-01-21 02:28:11.909 021 11159.46 422.90 51997.66 88888.00 2024-01-21 02:28:12.409 021 11159.45 422.90 51997.64 88888.00 2024-01-21 02:28:12.909 021 11159.42 422.94 51997.63 88888.00 2024-01-21 02:28:13.409 021 11159.44 422.94 51997.61 88888.00 2024-01-21 02:28:13.909 021 11159.46 422.93 51997.55 88888.00 2024-01-21 02:28:14.409 021 11159.46 423.00 51997.57 88888.00 2024-01-21 02:28:14.909 021 11159.45 422.97 51997.61 88888.00 2024-01-21 02:28:15.909 021 11159.44 422.95 51997.58 88888.00 2024-01-21 02:28:16.409 021 11159.41 422.94 51997.58 88888.00 2024-01-21 02:28:16.909 021 11159.44 422.97 51997.62 88888.00 2024-01-21 02:28:17.409 021 11159.41 422.95 51997.59 88888.00 2024-01-21 02:28:17.909 021 11159.41 423.03 51997.62 88888.00 2024-01-21 02:28:18.409 021 11159.41 423.05 51997.61 88888.00 2024-01-21 02:28:18.909 021 11159.42 423.02 51997.59 88888.00 2024-01-21 02:28:19.409 021 11159.44 422.98 51997.57 88888.00 2024-01-21 02:28:19.909 021 11159.42 423.00 51997.53 88888.00 2024-01-21 02:28:20.409 021 11159.39 423.02 51997.54 88888.00 2024-01-21 02:28:20.909 021 11159.39 423.02 51997.55 88888.00 2024-01-21 02:28:21.409 021 11159.37 423.02 51997.54 88888.00 2024-01-21 02:28:21.909 021 11159.39 422.98 51997.52 88888.00 2024-01-21 02:28:22.409 021 11159.38 423.02 51997.55 88888.00 2024-01-21 02:28:22.909 021 11159.36 423.04 51997.54 88888.00 2024-01-21 02:28:23.909 021 11159.32 422.98 51997.54 88888.00 2024-01-21 02:28:24.409 021 11159.35 423.02 51997.53 88888.00 2024-01-21 02:28:24.909 021 11159.40 423.04 51997.49 88888.00 2024-01-21 02:28:25.409 021 11159.39 423.06 51997.53 88888.00 2024-01-21 02:28:25.909 021 11159.41 423.03 51997.52 88888.00 2024-01-21 02:28:26.409 021 11159.44 423.02 51997.53 88888.00 2024-01-21 02:28:26.909 021 11159.42 423.05 51997.52 88888.00 2024-01-21 02:28:27.409 021 11159.45 423.05 51997.53 88888.00 2024-01-21 02:28:27.909 021 11159.46 423.06 51997.49 88888.00 2024-01-21 02:28:28.409 021 11159.42 423.05 51997.50 88888.00 2024-01-21 02:28:28.909 021 11159.42 423.06 51997.52 88888.00 2024-01-21 02:28:29.409 021 11159.45 423.08 51997.49 88888.00 2024-01-21 02:28:29.909 021 11159.48 423.12 51997.46 88888.00 2024-01-21 02:28:30.409 021 11159.49 423.10 51997.48 88888.00 2024-01-21 02:28:30.909 021 11159.51 423.12 51997.50 88888.00 2024-01-21 02:28:31.409 021 11159.50 423.08 51997.50 88888.00 2024-01-21 02:28:31.909 021 11159.54 423.10 51997.49 88888.00 2024-01-21 02:28:32.409 021 11159.51 423.12 51997.50 88888.00 2024-01-21 02:28:32.909 021 11159.54 423.13 51997.55 88888.00 2024-01-21 02:28:33.909 021 11159.50 423.12 51997.53 88888.00 2024-01-21 02:28:34.409 021 11159.50 423.09 51997.56 88888.00 2024-01-21 02:28:34.909 021 11159.50 423.10 51997.54 88888.00 2024-01-21 02:28:35.409 021 11159.53 423.14 51997.52 88888.00 2024-01-21 02:28:35.909 021 11159.58 423.13 51997.49 88888.00 2024-01-21 02:28:36.409 021 11159.59 423.10 51997.48 88888.00 2024-01-21 02:28:36.909 021 11159.67 423.12 51997.46 88888.00 2024-01-21 02:28:37.409 021 11159.71 423.08 51997.47 88888.00 2024-01-21 02:28:37.909 021 11159.68 423.15 51997.50 88888.00 2024-01-21 02:28:38.409 021 11159.66 423.15 51997.48 88888.00 2024-01-21 02:28:38.910 021 11159.65 423.08 51997.45 88888.00 2024-01-21 02:28:39.410 021 11159.67 423.08 51997.48 88888.00 2024-01-21 02:28:39.910 021 11159.62 423.12 51997.46 88888.00 2024-01-21 02:28:40.410 021 11159.62 423.14 51997.48 88888.00 2024-01-21 02:28:40.910 021 11159.63 423.13 51997.52 88888.00 2024-01-21 02:28:41.410 021 11159.67 423.20 51997.53 88888.00 2024-01-21 02:28:41.910 021 11159.67 423.18 51997.55 88888.00 2024-01-21 02:28:42.410 021 11159.67 423.20 51997.57 88888.00 2024-01-21 02:28:42.910 021 11159.65 423.20 51997.54 88888.00 2024-01-21 02:28:43.410 021 11159.64 423.15 51997.56 88888.00 2024-01-21 02:28:43.909 021 11159.63 423.15 51997.55 88888.00 2024-01-21 02:28:44.409 021 11159.64 423.13 51997.53 88888.00 2024-01-21 02:28:44.909 021 11159.60 423.15 51997.49 88888.00 2024-01-21 02:28:45.409 021 11159.63 423.13 51997.48 88888.00 2024-01-21 02:28:45.909 021 11159.66 423.13 51997.49 88888.00 2024-01-21 02:28:46.409 021 11159.73 423.16 51997.53 88888.00 2024-01-21 02:28:46.909 021 11159.70 423.16 51997.53 88888.00 2024-01-21 02:28:47.409 021 11159.67 423.13 51997.53 88888.00 2024-01-21 02:28:47.909 021 11159.66 423.15 51997.50 88888.00 2024-01-21 02:28:48.409 021 11159.67 423.24 51997.48 88888.00 2024-01-21 02:28:48.909 021 11159.70 423.22 51997.53 88888.00 2024-01-21 02:28:49.409 021 11159.70 423.22 51997.55 88888.00 2024-01-21 02:28:49.909 021 11159.67 423.23 51997.49 88888.00 2024-01-21 02:28:50.409 021 11159.64 423.20 51997.48 88888.00 2024-01-21 02:28:50.909 021 11159.63 423.20 51997.54 88888.00 2024-01-21 02:28:51.409 021 11159.63 423.24 51997.54 88888.00 2024-01-21 02:28:51.909 021 11159.63 423.27 51997.54 88888.00 2024-01-21 02:28:52.409 021 11159.65 423.23 51997.53 88888.00 2024-01-21 02:28:52.909 021 11159.68 423.29 51997.53 88888.00 2024-01-21 02:28:53.409 021 11159.68 423.29 51997.53 88888.00 2024-01-21 02:28:53.909 021 11159.67 423.27 51997.54 88888.00 2024-01-21 02:28:54.409 021 11159.67 423.25 51997.50 88888.00 2024-01-21 02:28:54.909 021 11159.70 423.28 51997.48 88888.00 2024-01-21 02:28:55.409 021 11159.71 423.28 51997.48 88888.00 2024-01-21 02:28:55.909 021 11159.66 423.28 51997.48 88888.00 2024-01-21 02:28:56.409 021 11159.68 423.24 51997.50 88888.00 2024-01-21 02:28:56.909 021 11159.70 423.24 51997.52 88888.00 2024-01-21 02:28:57.409 021 11159.68 423.27 51997.53 88888.00 2024-01-21 02:28:57.909 021 11159.71 423.23 51997.55 88888.00 2024-01-21 02:28:58.409 021 11159.74 423.26 51997.52 88888.00 2024-01-21 02:28:58.909 021 11159.73 423.31 51997.50 88888.00 2024-01-21 02:28:59.409 021 11159.73 423.34 51997.49 88888.00 2024-01-21 02:28:59.909 021 11159.71 423.28 51997.49 88888.00 2024-01-21 02:29:00.411 021 11159.72 423.31 51997.48 88888.00 2024-01-21 02:29:00.911 021 11159.74 423.33 51997.54 88888.00 2024-01-21 02:29:01.411 021 11159.73 423.33 51997.56 88888.00 2024-01-21 02:29:01.911 021 11159.73 423.28 51997.53 88888.00 2024-01-21 02:29:02.411 021 11159.71 423.31 51997.52 88888.00 2024-01-21 02:29:02.911 021 11159.66 423.29 51997.48 88888.00 2024-01-21 02:29:03.411 021 11159.68 423.26 51997.50 88888.00 2024-01-21 02:29:03.911 021 11159.70 423.26 51997.52 88888.00 2024-01-21 02:29:04.411 021 11159.70 423.26 51997.49 88888.00 2024-01-21 02:29:04.911 021 11159.71 423.27 51997.48 88888.00 2024-01-21 02:29:05.411 021 11159.73 423.22 51997.45 88888.00 2024-01-21 02:29:05.911 021 11159.72 423.23 51997.44 88888.00 2024-01-21 02:29:06.411 021 11159.73 423.24 51997.45 88888.00 2024-01-21 02:29:07.411 021 11159.75 423.24 51997.49 88888.00 2024-01-21 02:29:07.911 021 11159.77 423.29 51997.52 88888.00 2024-01-21 02:29:08.411 021 11159.77 423.26 51997.50 88888.00 2024-01-21 02:29:08.911 021 11159.81 423.25 51997.49 88888.00 2024-01-21 02:29:09.411 021 11159.85 423.32 51997.53 88888.00 2024-01-21 02:29:09.911 021 11159.83 423.28 51997.53 88888.00 2024-01-21 02:29:10.411 021 11159.77 423.33 51997.59 88888.00 2024-01-21 02:29:10.911 021 11159.76 423.29 51997.58 88888.00 2024-01-21 02:29:11.411 021 11159.75 423.33 51997.55 88888.00 2024-01-21 02:29:11.911 021 11159.72 423.29 51997.56 88888.00 2024-01-21 02:29:12.411 021 11159.70 423.27 51997.56 88888.00 2024-01-21 02:29:12.911 021 11159.68 423.28 51997.57 88888.00 2024-01-21 02:29:13.411 021 11159.72 423.34 51997.55 88888.00 2024-01-21 02:29:13.911 021 11159.73 423.37 51997.50 88888.00 2024-01-21 02:29:14.411 021 11159.72 423.41 51997.47 88888.00 2024-01-21 02:29:14.911 021 11159.73 423.36 51997.49 88888.00 2024-01-21 02:29:15.411 021 11159.74 423.33 51997.50 88888.00 2024-01-21 02:29:15.911 021 11159.76 423.33 51997.52 88888.00 2024-01-21 02:29:16.411 021 11159.79 423.34 51997.50 88888.00 2024-01-21 02:29:17.410 021 11159.77 423.39 51997.46 88888.00 2024-01-21 02:29:17.910 021 11159.76 423.43 51997.47 88888.00 2024-01-21 02:29:18.410 021 11159.75 423.41 51997.50 88888.00 2024-01-21 02:29:18.910 021 11159.76 423.41 51997.50 88888.00 2024-01-21 02:29:19.410 021 11159.75 423.38 51997.53 88888.00 2024-01-21 02:29:19.910 021 11159.79 423.36 51997.52 88888.00 2024-01-21 02:29:20.410 021 11159.81 423.42 51997.53 88888.00 2024-01-21 02:29:20.910 021 11159.79 423.42 51997.59 88888.00 2024-01-21 02:29:21.410 021 11159.79 423.39 51997.58 88888.00 2024-01-21 02:29:21.910 021 11159.74 423.43 51997.57 88888.00 2024-01-21 02:29:22.410 021 11159.77 423.37 51997.55 88888.00 2024-01-21 02:29:22.910 021 11159.75 423.35 51997.54 88888.00 2024-01-21 02:29:23.410 021 11159.74 423.37 51997.54 88888.00 2024-01-21 02:29:23.910 021 11159.72 423.44 51997.55 88888.00 2024-01-21 02:29:24.410 021 11159.80 423.38 51997.53 88888.00 2024-01-21 02:29:24.910 021 11159.83 423.36 51997.55 88888.00 2024-01-21 02:29:25.410 021 11159.82 423.35 51997.54 88888.00 2024-01-21 02:29:25.910 021 11159.82 423.43 51997.53 88888.00 2024-01-21 02:29:26.410 021 11159.79 423.38 51997.53 88888.00 2024-01-21 02:29:27.410 021 11159.76 423.41 51997.44 88888.00 2024-01-21 02:29:27.910 021 11159.75 423.37 51997.43 88888.00 2024-01-21 02:29:28.410 021 11159.76 423.37 51997.46 88888.00 2024-01-21 02:29:28.910 021 11159.80 423.35 51997.53 88888.00 2024-01-21 02:29:29.410 021 11159.77 423.32 51997.54 88888.00 2024-01-21 02:29:29.910 021 11159.76 423.32 51997.50 88888.00 2024-01-21 02:29:30.410 021 11159.79 423.36 51997.48 88888.00 2024-01-21 02:29:30.910 021 11159.82 423.35 51997.49 88888.00 2024-01-21 02:29:31.410 021 11159.82 423.35 51997.52 88888.00 2024-01-21 02:29:31.910 021 11159.77 423.29 51997.55 88888.00 2024-01-21 02:29:32.410 021 11159.76 423.35 51997.53 88888.00 2024-01-21 02:29:32.910 021 11159.73 423.34 51997.53 88888.00 2024-01-21 02:29:33.410 021 11159.75 423.33 51997.53 88888.00 2024-01-21 02:29:33.910 021 11159.77 423.34 51997.57 88888.00 2024-01-21 02:29:34.410 021 11159.82 423.32 51997.55 88888.00 2024-01-21 02:29:34.910 021 11159.81 423.35 51997.56 88888.00 2024-01-21 02:29:35.410 021 11159.82 423.38 51997.58 88888.00 2024-01-21 02:29:35.910 021 11159.82 423.39 51997.57 88888.00 2024-01-21 02:29:36.410 021 11159.80 423.33 51997.57 88888.00 2024-01-21 02:29:36.910 021 11159.76 423.33 51997.55 88888.00 2024-01-21 02:29:37.410 021 11159.75 423.32 51997.53 88888.00 2024-01-21 02:29:37.910 021 11159.75 423.31 51997.57 88888.00 2024-01-21 02:29:38.410 021 11159.76 423.32 51997.54 88888.00 2024-01-21 02:29:38.910 021 11159.72 423.32 51997.48 88888.00 2024-01-21 02:29:39.410 021 11159.71 423.33 51997.46 88888.00 2024-01-21 02:29:39.910 021 11159.76 423.31 51997.48 88888.00 2024-01-21 02:29:40.410 021 11159.77 423.26 51997.49 88888.00 2024-01-21 02:29:40.910 021 11159.77 423.26 51997.50 88888.00 2024-01-21 02:29:41.410 021 11159.74 423.28 51997.53 88888.00 2024-01-21 02:29:41.910 021 11159.76 423.31 51997.53 88888.00 2024-01-21 02:29:42.410 021 11159.79 423.29 51997.53 88888.00 2024-01-21 02:29:42.910 021 11159.79 423.32 51997.55 88888.00 2024-01-21 02:29:43.410 021 11159.79 423.27 51997.52 88888.00 2024-01-21 02:29:43.910 021 11159.80 423.22 51997.52 88888.00 2024-01-21 02:29:44.410 021 11159.81 423.26 51997.54 88888.00 2024-01-21 02:29:44.910 021 11159.81 423.28 51997.54 88888.00 2024-01-21 02:29:45.410 021 11159.82 423.26 51997.53 88888.00 2024-01-21 02:29:45.910 021 11159.80 423.22 51997.56 88888.00 2024-01-21 02:29:46.410 021 11159.82 423.24 51997.54 88888.00 2024-01-21 02:29:46.910 021 11159.79 423.22 51997.50 88888.00 2024-01-21 02:29:47.410 021 11159.73 423.23 51997.52 88888.00 2024-01-21 02:29:47.910 021 11159.71 423.27 51997.52 88888.00 2024-01-21 02:29:48.410 021 11159.74 423.31 51997.48 88888.00 2024-01-21 02:29:48.910 021 11159.75 423.32 51997.48 88888.00 2024-01-21 02:29:49.410 021 11159.74 423.31 51997.52 88888.00 2024-01-21 02:29:49.910 021 11159.75 423.27 51997.52 88888.00 2024-01-21 02:29:50.410 021 11159.75 423.23 51997.54 88888.00 2024-01-21 02:29:50.910 021 11159.76 423.22 51997.53 88888.00 2024-01-21 02:29:51.410 021 11159.76 423.22 51997.52 88888.00 2024-01-21 02:29:51.910 021 11159.80 423.23 51997.49 88888.00 2024-01-21 02:29:52.410 021 11159.81 423.20 51997.50 88888.00 2024-01-21 02:29:52.910 021 11159.81 423.25 51997.48 88888.00 2024-01-21 02:29:53.410 021 11159.81 423.31 51997.45 88888.00 2024-01-21 02:29:53.910 021 11159.80 423.29 51997.46 88888.00 2024-01-21 02:29:54.410 021 11159.77 423.28 51997.46 88888.00 2024-01-21 02:29:54.910 021 11159.77 423.25 51997.52 88888.00 2024-01-21 02:29:55.410 021 11159.76 423.24 51997.54 88888.00 2024-01-21 02:29:55.910 021 11159.74 423.26 51997.54 88888.00 2024-01-21 02:29:56.410 021 11159.74 423.24 51997.53 88888.00 2024-01-21 02:29:56.910 021 11159.74 423.20 51997.53 88888.00 2024-01-21 02:29:57.411 021 11159.76 423.22 51997.53 88888.00 2024-01-21 02:29:57.911 021 11159.76 423.18 51997.53 88888.00 2024-01-21 02:29:58.411 021 11159.75 423.16 51997.52 88888.00 2024-01-21 02:29:58.911 021 11159.77 423.17 51997.53 88888.00 2024-01-21 02:29:59.411 021 11159.75 423.19 51997.54 88888.00 2024-01-21 02:29:59.911 021 11159.72 423.16 51997.52 88888.00 2024-01-21 02:30:00.411 021 11159.72 423.18 51997.53 88888.00 2024-01-21 02:30:00.911 021 11159.74 423.23 51997.54 88888.00 2024-01-21 02:30:01.411 021 11159.73 423.18 51997.55 88888.00 2024-01-21 02:30:01.911 021 11159.76 423.15 51997.56 88888.00 2024-01-21 02:30:02.410 021 11159.77 423.19 51997.53 88888.00 2024-01-21 02:30:02.910 021 11159.79 423.16 51997.52 88888.00 2024-01-21 02:30:03.410 021 11159.77 423.17 51997.47 88888.00 2024-01-21 02:30:03.910 021 11159.73 423.13 51997.45 88888.00 2024-01-21 02:30:04.410 021 11159.72 423.13 51997.46 88888.00 2024-01-21 02:30:04.910 021 11159.73 423.13 51997.50 88888.00 2024-01-21 02:30:05.410 021 11159.71 423.10 51997.47 88888.00 2024-01-21 02:30:05.910 021 11159.72 423.07 51997.44 88888.00 2024-01-21 02:30:06.410 021 11159.71 423.08 51997.46 88888.00 2024-01-21 02:30:06.910 021 11159.70 423.09 51997.46 88888.00 2024-01-21 02:30:07.410 021 11159.73 423.07 51997.49 88888.00 2024-01-21 02:30:07.910 021 11159.71 423.14 51997.49 88888.00 2024-01-21 02:30:08.410 021 11159.72 423.09 51997.47 88888.00 2024-01-21 02:30:08.910 021 11159.72 423.02 51997.49 88888.00 2024-01-21 02:30:09.410 021 11159.72 423.06 51997.54 88888.00 2024-01-21 02:30:09.910 021 11159.71 423.06 51997.54 88888.00 2024-01-21 02:30:10.410 021 11159.67 423.04 51997.54 88888.00 2024-01-21 02:30:10.910 021 11159.66 423.04 51997.52 88888.00 2024-01-21 02:30:11.410 021 11159.70 423.02 51997.53 88888.00 2024-01-21 02:30:11.910 021 11159.68 422.99 51997.49 88888.00 2024-01-21 02:30:12.410 021 11159.63 423.00 51997.46 88888.00 2024-01-21 02:30:12.910 021 11159.63 423.03 51997.45 88888.00 2024-01-21 02:30:13.410 021 11159.63 423.03 51997.44 88888.00 2024-01-21 02:30:13.910 021 11159.65 423.03 51997.44 88888.00 2024-01-21 02:30:14.410 021 11159.64 423.00 51997.41 88888.00 2024-01-21 02:30:14.910 021 11159.63 423.03 51997.41 88888.00 2024-01-21 02:30:15.410 021 11159.64 423.04 51997.45 88888.00 2024-01-21 02:30:15.910 021 11159.64 423.00 51997.44 88888.00 2024-01-21 02:30:16.410 021 11159.64 423.07 51997.41 88888.00 2024-01-21 02:30:16.910 021 11159.65 423.07 51997.44 88888.00 2024-01-21 02:30:17.410 021 11159.64 423.05 51997.45 88888.00 2024-01-21 02:30:17.910 021 11159.62 422.99 51997.49 88888.00 2024-01-21 02:30:18.410 021 11159.63 422.99 51997.50 88888.00 2024-01-21 02:30:18.910 021 11159.60 422.99 51997.50 88888.00 2024-01-21 02:30:19.410 021 11159.59 422.95 51997.49 88888.00 2024-01-21 02:30:19.910 021 11159.62 422.98 51997.49 88888.00 2024-01-21 02:30:20.410 021 11159.60 422.98 51997.53 88888.00 2024-01-21 02:30:20.910 021 11159.62 422.97 51997.49 88888.00 2024-01-21 02:30:21.410 021 11159.65 422.99 51997.47 88888.00 2024-01-21 02:30:21.910 021 11159.62 423.02 51997.48 88888.00 2024-01-21 02:30:22.411 021 11159.60 422.97 51997.47 88888.00 2024-01-21 02:30:22.911 021 11159.63 422.96 51997.47 88888.00 2024-01-21 02:30:23.411 021 11159.65 422.90 51997.45 88888.00 2024-01-21 02:30:23.911 021 11159.62 422.95 51997.44 88888.00 2024-01-21 02:30:24.411 021 11159.57 422.97 51997.45 88888.00 2024-01-21 02:30:24.911 021 11159.56 423.00 51997.45 88888.00 2024-01-21 02:30:25.411 021 11159.59 422.99 51997.44 88888.00 2024-01-21 02:30:25.911 021 11159.63 422.97 51997.45 88888.00 2024-01-21 02:30:26.411 021 11159.59 422.97 51997.48 88888.00 2024-01-21 02:30:26.911 021 11159.56 422.98 51997.49 88888.00 2024-01-21 02:30:27.410 021 11159.56 422.89 51997.50 88888.00 2024-01-21 02:30:27.910 021 11159.54 422.89 51997.50 88888.00 2024-01-21 02:30:28.910 021 11159.53 422.90 51997.50 88888.00 2024-01-21 02:30:29.410 021 11159.51 422.91 51997.50 88888.00 2024-01-21 02:30:29.910 021 11159.53 422.94 51997.53 88888.00 2024-01-21 02:30:30.410 021 11159.51 422.96 51997.52 88888.00 2024-01-21 02:30:30.910 021 11159.54 422.96 51997.49 88888.00 2024-01-21 02:30:31.410 021 11159.54 422.94 51997.45 88888.00 2024-01-21 02:30:31.910 021 11159.51 422.89 51997.43 88888.00 2024-01-21 02:30:32.410 021 11159.49 422.87 51997.46 88888.00 2024-01-21 02:30:32.910 021 11159.49 422.87 51997.48 88888.00 2024-01-21 02:30:33.410 021 11159.47 422.95 51997.50 88888.00 2024-01-21 02:30:33.910 021 11159.46 422.99 51997.50 88888.00 2024-01-21 02:30:34.410 021 11159.45 422.97 51997.54 88888.00 2024-01-21 02:30:34.910 021 11159.44 422.89 51997.53 88888.00 2024-01-21 02:30:35.410 021 11159.39 422.86 51997.54 88888.00 2024-01-21 02:30:35.910 021 11159.37 422.87 51997.52 88888.00 2024-01-21 02:30:36.410 021 11159.36 422.87 51997.46 88888.00 2024-01-21 02:30:36.910 021 11159.40 422.90 51997.44 88888.00 2024-01-21 02:30:37.410 021 11159.42 422.90 51997.44 88888.00 2024-01-21 02:30:37.910 021 11159.39 422.90 51997.44 88888.00 2024-01-21 02:30:38.910 021 11159.37 422.85 51997.53 88888.00 2024-01-21 02:30:39.410 021 11159.36 422.88 51997.53 88888.00 2024-01-21 02:30:39.910 021 11159.32 422.90 51997.54 88888.00 2024-01-21 02:30:40.410 021 11159.30 422.93 51997.53 88888.00 2024-01-21 02:30:40.910 021 11159.29 422.90 51997.49 88888.00 2024-01-21 02:30:41.410 021 11159.24 422.90 51997.48 88888.00 2024-01-21 02:30:41.910 021 11159.24 422.91 51997.52 88888.00 2024-01-21 02:30:42.410 021 11159.27 422.90 51997.49 88888.00 2024-01-21 02:30:42.910 021 11159.26 422.93 51997.50 88888.00 2024-01-21 02:30:43.410 021 11159.24 422.94 51997.52 88888.00 2024-01-21 02:30:43.911 021 11159.24 422.96 51997.54 88888.00 2024-01-21 02:30:44.411 021 11159.27 422.97 51997.53 88888.00 2024-01-21 02:30:44.911 021 11159.24 422.95 51997.55 88888.00 2024-01-21 02:30:45.411 021 11159.19 422.99 51997.52 88888.00 2024-01-21 02:30:45.911 021 11159.18 422.97 51997.50 88888.00 2024-01-21 02:30:46.910 021 11159.19 422.97 51997.48 88888.00 2024-01-21 02:30:47.410 021 11159.21 422.93 51997.52 88888.00 2024-01-21 02:30:47.910 021 11159.24 422.97 51997.55 88888.00 2024-01-21 02:30:48.410 021 11159.26 422.99 51997.55 88888.00 2024-01-21 02:30:48.910 021 11159.23 422.99 51997.56 88888.00 2024-01-21 02:30:49.410 021 11159.23 423.03 51997.55 88888.00 2024-01-21 02:30:49.910 021 11159.21 423.07 51997.53 88888.00 2024-01-21 02:30:50.410 021 11159.20 423.05 51997.48 88888.00 2024-01-21 02:30:50.910 021 11159.23 423.05 51997.49 88888.00 2024-01-21 02:30:51.410 021 11159.21 423.05 51997.49 88888.00 2024-01-21 02:30:51.910 021 11159.16 423.05 51997.53 88888.00 2024-01-21 02:30:52.410 021 11159.16 423.09 51997.56 88888.00 2024-01-21 02:30:52.910 021 11159.16 423.06 51997.57 88888.00 2024-01-21 02:30:53.410 021 11159.13 423.05 51997.57 88888.00 2024-01-21 02:30:53.910 021 11159.13 423.10 51997.56 88888.00 2024-01-21 02:30:54.410 021 11159.18 423.13 51997.53 88888.00 2024-01-21 02:30:54.910 021 11159.16 423.12 51997.48 88888.00 2024-01-21 02:30:55.410 021 11159.11 423.10 51997.50 88888.00 2024-01-21 02:30:55.910 021 11159.13 423.08 51997.54 88888.00 2024-01-21 02:30:56.410 021 11159.15 423.14 51997.57 88888.00 2024-01-21 02:30:56.910 021 11159.12 423.14 51997.57 88888.00 2024-01-21 02:30:57.410 021 11159.11 423.13 51997.56 88888.00 2024-01-21 02:30:57.910 021 11159.11 423.12 51997.54 88888.00 2024-01-21 02:30:58.410 021 11159.13 423.16 51997.49 88888.00 2024-01-21 02:30:58.910 021 11159.13 423.12 51997.48 88888.00 2024-01-21 02:30:59.410 021 11159.11 423.15 51997.53 88888.00 2024-01-21 02:30:59.910 021 11159.12 423.15 51997.53 88888.00 2024-01-21 02:31:00.410 021 11159.15 423.09 51997.54 88888.00 2024-01-21 02:31:00.910 021 11159.14 423.13 51997.55 88888.00 2024-01-21 02:31:01.410 021 11159.12 423.19 51997.54 88888.00 2024-01-21 02:31:01.910 021 11159.14 423.22 51997.53 88888.00 2024-01-21 02:31:02.410 021 11159.16 423.24 51997.48 88888.00 2024-01-21 02:31:02.910 021 11159.19 423.24 51997.47 88888.00 2024-01-21 02:31:03.410 021 11159.15 423.23 51997.46 88888.00 2024-01-21 02:31:03.910 021 11159.21 423.22 51997.49 88888.00 2024-01-21 02:31:04.410 021 11159.19 423.27 51997.50 88888.00 2024-01-21 02:31:04.910 021 11159.15 423.27 51997.52 88888.00 2024-01-21 02:31:05.410 021 11159.20 423.31 51997.52 88888.00 2024-01-21 02:31:05.910 021 11159.16 423.33 51997.49 88888.00 2024-01-21 02:31:06.410 021 11159.18 423.26 51997.45 88888.00 2024-01-21 02:31:06.911 021 11159.20 423.27 51997.45 88888.00 2024-01-21 02:31:07.411 021 11159.19 423.33 51997.46 88888.00 2024-01-21 02:31:07.911 021 11159.15 423.28 51997.47 88888.00 2024-01-21 02:31:08.411 021 11159.15 423.31 51997.48 88888.00 2024-01-21 02:31:08.911 021 11159.14 423.32 51997.50 88888.00 2024-01-21 02:31:09.411 021 11159.13 423.32 51997.52 88888.00 2024-01-21 02:31:09.911 021 11159.14 423.34 51997.50 88888.00 2024-01-21 02:31:10.411 021 11159.13 423.35 51997.46 88888.00 2024-01-21 02:31:10.911 021 11159.18 423.39 51997.44 88888.00 2024-01-21 02:31:11.411 021 11159.13 423.35 51997.46 88888.00 2024-01-21 02:31:11.910 021 11159.13 423.35 51997.44 88888.00 2024-01-21 02:31:12.410 021 11159.15 423.39 51997.46 88888.00 2024-01-21 02:31:12.910 021 11159.15 423.42 51997.48 88888.00 2024-01-21 02:31:13.410 021 11159.13 423.35 51997.47 88888.00 2024-01-21 02:31:13.910 021 11159.10 423.36 51997.47 88888.00 2024-01-21 02:31:14.410 021 11159.14 423.36 51997.46 88888.00 2024-01-21 02:31:14.910 021 11159.21 423.37 51997.45 88888.00 2024-01-21 02:31:15.410 021 11159.28 423.35 51997.40 88888.00 2024-01-21 02:31:15.910 021 11159.27 423.33 51997.39 88888.00 2024-01-21 02:31:16.410 021 11159.27 423.34 51997.41 88888.00 2024-01-21 02:31:16.910 021 11159.28 423.36 51997.41 88888.00 2024-01-21 02:31:17.410 021 11159.29 423.39 51997.43 88888.00 2024-01-21 02:31:17.910 021 11159.24 423.44 51997.46 88888.00 2024-01-21 02:31:18.410 021 11159.20 423.36 51997.47 88888.00 2024-01-21 02:31:18.910 021 11159.24 423.41 51997.44 88888.00 2024-01-21 02:31:19.410 021 11159.30 423.44 51997.44 88888.00 2024-01-21 02:31:20.410 021 11159.28 423.42 51997.39 88888.00 2024-01-21 02:31:20.910 021 11159.28 423.42 51997.41 88888.00 2024-01-21 02:31:21.410 021 11159.28 423.49 51997.46 88888.00 2024-01-21 02:31:21.910 021 11159.29 423.42 51997.45 88888.00 2024-01-21 02:31:22.410 021 11159.29 423.43 51997.46 88888.00 2024-01-21 02:31:22.910 021 11159.31 423.44 51997.46 88888.00 2024-01-21 02:31:23.410 021 11159.24 423.47 51997.46 88888.00 2024-01-21 02:31:23.910 021 11159.24 423.44 51997.44 88888.00 2024-01-21 02:31:24.410 021 11159.28 423.45 51997.39 88888.00 2024-01-21 02:31:24.910 021 11159.29 423.45 51997.35 88888.00 2024-01-21 02:31:25.411 021 11159.32 423.46 51997.31 88888.00 2024-01-21 02:31:25.911 021 11159.33 423.45 51997.30 88888.00 2024-01-21 02:31:26.411 021 11159.33 423.49 51997.32 88888.00 2024-01-21 02:31:26.911 021 11159.32 423.54 51997.37 88888.00 2024-01-21 02:31:27.411 021 11159.32 423.56 51997.38 88888.00 2024-01-21 02:31:27.911 021 11159.33 423.56 51997.39 88888.00 2024-01-21 02:31:28.411 021 11159.32 423.51 51997.40 88888.00 2024-01-21 02:31:28.911 021 11159.36 423.47 51997.40 88888.00 2024-01-21 02:31:29.411 021 11159.39 423.53 51997.41 88888.00 2024-01-21 02:31:30.411 021 11159.38 423.55 51997.36 88888.00 2024-01-21 02:31:30.911 021 11159.40 423.57 51997.39 88888.00 2024-01-21 02:31:31.411 021 11159.40 423.49 51997.41 88888.00 2024-01-21 02:31:31.911 021 11159.42 423.47 51997.41 88888.00 2024-01-21 02:31:32.411 021 11159.41 423.46 51997.43 88888.00 2024-01-21 02:31:32.911 021 11159.41 423.47 51997.46 88888.00 2024-01-21 02:31:33.411 021 11159.42 423.46 51997.45 88888.00 2024-01-21 02:31:33.911 021 11159.44 423.46 51997.46 88888.00 2024-01-21 02:31:34.411 021 11159.47 423.51 51997.48 88888.00 2024-01-21 02:31:34.911 021 11159.50 423.51 51997.48 88888.00 2024-01-21 02:31:35.411 021 11159.50 423.51 51997.52 88888.00 2024-01-21 02:31:35.911 021 11159.50 423.54 51997.53 88888.00 2024-01-21 02:31:36.411 021 11159.46 423.51 51997.45 88888.00 2024-01-21 02:31:36.911 021 11159.49 423.47 51997.37 88888.00 2024-01-21 02:31:37.411 021 11159.49 423.48 51997.38 88888.00 2024-01-21 02:31:37.911 021 11159.51 423.51 51997.44 88888.00 2024-01-21 02:31:38.411 021 11159.55 423.53 51997.49 88888.00 2024-01-21 02:31:38.911 021 11159.60 423.52 51997.47 88888.00 2024-01-21 02:31:39.411 021 11159.59 423.47 51997.41 88888.00 2024-01-21 02:31:40.411 021 11159.58 423.46 51997.43 88888.00 2024-01-21 02:31:40.911 021 11159.57 423.49 51997.45 88888.00 2024-01-21 02:31:41.411 021 11159.53 423.47 51997.49 88888.00 2024-01-21 02:31:41.911 021 11159.54 423.51 51997.49 88888.00 2024-01-21 02:31:42.411 021 11159.57 423.47 51997.43 88888.00 2024-01-21 02:31:42.911 021 11159.62 423.45 51997.38 88888.00 2024-01-21 02:31:43.411 021 11159.64 423.45 51997.37 88888.00 2024-01-21 02:31:43.911 021 11159.65 423.49 51997.39 88888.00 2024-01-21 02:31:44.411 021 11159.60 423.51 51997.38 88888.00 2024-01-21 02:31:44.911 021 11159.59 423.47 51997.37 88888.00 2024-01-21 02:31:45.411 021 11159.60 423.51 51997.37 88888.00 2024-01-21 02:31:45.911 021 11159.63 423.49 51997.35 88888.00 2024-01-21 02:31:46.411 021 11159.65 423.48 51997.35 88888.00 2024-01-21 02:31:46.911 021 11159.63 423.41 51997.35 88888.00 2024-01-21 02:31:47.411 021 11159.65 423.43 51997.32 88888.00 2024-01-21 02:31:47.911 021 11159.71 423.45 51997.30 88888.00 2024-01-21 02:31:48.411 021 11159.72 423.37 51997.29 88888.00 2024-01-21 02:31:48.911 021 11159.73 423.39 51997.29 88888.00 2024-01-21 02:31:49.411 021 11159.77 423.41 51997.30 88888.00 2024-01-21 02:31:49.911 021 11159.76 423.43 51997.29 88888.00 2024-01-21 02:31:50.411 021 11159.76 423.46 51997.31 88888.00 2024-01-21 02:31:50.911 021 11159.77 423.48 51997.32 88888.00 2024-01-21 02:31:51.411 021 11159.75 423.45 51997.35 88888.00 2024-01-21 02:31:51.911 021 11159.81 423.42 51997.35 88888.00 2024-01-21 02:31:52.411 021 11159.81 423.44 51997.32 88888.00 2024-01-21 02:31:52.911 021 11159.85 423.47 51997.35 88888.00 2024-01-21 02:31:53.411 021 11159.82 423.49 51997.30 88888.00 2024-01-21 02:31:53.911 021 11159.83 423.54 51997.29 88888.00 2024-01-21 02:31:54.411 021 11159.80 423.47 51997.29 88888.00 2024-01-21 02:31:54.911 021 11159.84 423.47 51997.29 88888.00 2024-01-21 02:31:55.411 021 11159.90 423.47 51997.29 88888.00 2024-01-21 02:31:55.911 021 11159.86 423.46 51997.27 88888.00 2024-01-21 02:31:56.411 021 11159.86 423.48 51997.29 88888.00 2024-01-21 02:31:56.911 021 11159.91 423.47 51997.29 88888.00 2024-01-21 02:31:57.411 021 11159.90 423.44 51997.25 88888.00 2024-01-21 02:31:57.911 021 11159.94 423.44 51997.26 88888.00 2024-01-21 02:31:58.411 021 11159.90 423.45 51997.22 88888.00 2024-01-21 02:31:58.911 021 11159.94 423.46 51997.25 88888.00 2024-01-21 02:31:59.411 021 11159.90 423.42 51997.27 88888.00 2024-01-21 02:31:59.911 021 11159.86 423.43 51997.28 88888.00 2024-01-21 02:32:00.411 021 11159.85 423.42 51997.30 88888.00 2024-01-21 02:32:00.911 021 11159.88 423.45 51997.31 88888.00 2024-01-21 02:32:01.411 021 11159.85 423.44 51997.32 88888.00 2024-01-21 02:32:01.911 021 11159.84 423.42 51997.29 88888.00 2024-01-21 02:32:02.411 021 11159.91 423.37 51997.29 88888.00 2024-01-21 02:32:02.911 021 11159.91 423.39 51997.30 88888.00 2024-01-21 02:32:03.411 021 11159.91 423.39 51997.31 88888.00 2024-01-21 02:32:03.911 021 11159.91 423.38 51997.29 88888.00 2024-01-21 02:32:04.411 021 11159.90 423.39 51997.29 88888.00 2024-01-21 02:32:04.911 021 11159.91 423.39 51997.32 88888.00 2024-01-21 02:32:05.411 021 11159.93 423.33 51997.35 88888.00 2024-01-21 02:32:05.911 021 11159.95 423.33 51997.35 88888.00 2024-01-21 02:32:06.411 021 11160.02 423.39 51997.34 88888.00 2024-01-21 02:32:06.911 021 11160.00 423.41 51997.31 88888.00 2024-01-21 02:32:07.411 021 11159.93 423.31 51997.31 88888.00 2024-01-21 02:32:07.911 021 11159.93 423.31 51997.34 88888.00 2024-01-21 02:32:08.411 021 11159.95 423.33 51997.38 88888.00 2024-01-21 02:32:08.911 021 11160.00 423.35 51997.36 88888.00 2024-01-21 02:32:09.411 021 11159.99 423.33 51997.35 88888.00 2024-01-21 02:32:09.911 021 11159.98 423.31 51997.34 88888.00 2024-01-21 02:32:10.412 021 11159.93 423.28 51997.32 88888.00 2024-01-21 02:32:10.912 021 11159.93 423.29 51997.36 88888.00 2024-01-21 02:32:11.412 021 11159.94 423.28 51997.32 88888.00 2024-01-21 02:32:11.912 021 11159.99 423.22 51997.27 88888.00 2024-01-21 02:32:12.412 021 11159.98 423.24 51997.23 88888.00 2024-01-21 02:32:12.912 021 11159.98 423.26 51997.28 88888.00 2024-01-21 02:32:13.412 021 11160.00 423.25 51997.31 88888.00 2024-01-21 02:32:13.912 021 11160.00 423.24 51997.31 88888.00 2024-01-21 02:32:14.412 021 11159.98 423.22 51997.31 88888.00 2024-01-21 02:32:14.912 021 11159.98 423.15 51997.30 88888.00 2024-01-21 02:32:15.411 021 11160.00 423.12 51997.32 88888.00 2024-01-21 02:32:15.911 021 11160.02 423.18 51997.35 88888.00 2024-01-21 02:32:16.411 021 11160.00 423.19 51997.32 88888.00 2024-01-21 02:32:16.911 021 11159.97 423.15 51997.32 88888.00 2024-01-21 02:32:17.411 021 11159.97 423.16 51997.31 88888.00 2024-01-21 02:32:17.911 021 11159.98 423.19 51997.30 88888.00 2024-01-21 02:32:18.411 021 11159.92 423.15 51997.30 88888.00 2024-01-21 02:32:18.911 021 11159.85 423.13 51997.32 88888.00 2024-01-21 02:32:19.411 021 11159.93 423.09 51997.32 88888.00 2024-01-21 02:32:19.911 021 11159.91 423.08 51997.34 88888.00 2024-01-21 02:32:20.411 021 11159.92 423.08 51997.37 88888.00 2024-01-21 02:32:20.911 021 11159.95 423.06 51997.38 88888.00 2024-01-21 02:32:21.911 021 11159.99 423.07 51997.31 88888.00 2024-01-21 02:32:22.411 021 11159.98 423.12 51997.30 88888.00 2024-01-21 02:32:22.911 021 11159.94 423.06 51997.28 88888.00 2024-01-21 02:32:23.411 021 11159.95 423.05 51997.29 88888.00 2024-01-21 02:32:23.911 021 11159.93 423.04 51997.29 88888.00 2024-01-21 02:32:24.411 021 11159.92 423.02 51997.28 88888.00 2024-01-21 02:32:24.911 021 11159.95 423.05 51997.31 88888.00 2024-01-21 02:32:25.411 021 11159.90 423.03 51997.36 88888.00 2024-01-21 02:32:25.911 021 11159.93 423.04 51997.38 88888.00 2024-01-21 02:32:26.411 021 11159.93 423.03 51997.32 88888.00 2024-01-21 02:32:26.911 021 11159.86 423.02 51997.32 88888.00 2024-01-21 02:32:27.411 021 11159.89 423.03 51997.35 88888.00 2024-01-21 02:32:27.911 021 11159.92 422.98 51997.37 88888.00 2024-01-21 02:32:28.411 021 11159.92 422.95 51997.39 88888.00 2024-01-21 02:32:28.911 021 11159.88 422.97 51997.36 88888.00 2024-01-21 02:32:29.411 021 11159.86 423.00 51997.32 88888.00 2024-01-21 02:32:29.911 021 11159.90 423.04 51997.30 88888.00 2024-01-21 02:32:30.411 021 11159.92 423.05 51997.32 88888.00 2024-01-21 02:32:30.911 021 11159.95 423.02 51997.30 88888.00 2024-01-21 02:32:31.411 021 11159.91 423.02 51997.30 88888.00 2024-01-21 02:32:31.912 021 11159.91 423.04 51997.29 88888.00 2024-01-21 02:32:32.412 021 11159.90 423.06 51997.31 88888.00 2024-01-21 02:32:32.912 021 11159.92 422.99 51997.30 88888.00 2024-01-21 02:32:33.412 021 11159.94 422.99 51997.27 88888.00 2024-01-21 02:32:33.912 021 11159.92 423.00 51997.26 88888.00 2024-01-21 02:32:34.412 021 11159.94 422.97 51997.27 88888.00 2024-01-21 02:32:34.912 021 11159.98 422.97 51997.28 88888.00 2024-01-21 02:32:35.412 021 11159.95 422.94 51997.29 88888.00 2024-01-21 02:32:35.912 021 11159.99 422.88 51997.25 88888.00 2024-01-21 02:32:36.412 021 11160.00 422.88 51997.29 88888.00 2024-01-21 02:32:36.912 021 11159.99 422.94 51997.32 88888.00 2024-01-21 02:32:37.412 021 11159.94 422.96 51997.30 88888.00 2024-01-21 02:32:37.912 021 11159.95 422.94 51997.29 88888.00 2024-01-21 02:32:38.412 021 11159.97 422.94 51997.29 88888.00 2024-01-21 02:32:38.912 021 11159.97 422.89 51997.30 88888.00 2024-01-21 02:32:39.412 021 11159.95 422.86 51997.31 88888.00 2024-01-21 02:32:39.912 021 11159.93 422.90 51997.28 88888.00 2024-01-21 02:32:40.412 021 11159.90 422.89 51997.29 88888.00 2024-01-21 02:32:40.912 021 11159.93 422.91 51997.29 88888.00 2024-01-21 02:32:41.412 021 11159.93 422.91 51997.29 88888.00 2024-01-21 02:32:41.911 021 11159.91 422.93 51997.30 88888.00 2024-01-21 02:32:42.411 021 11159.86 422.91 51997.30 88888.00 2024-01-21 02:32:42.911 021 11159.88 422.88 51997.31 88888.00 2024-01-21 02:32:43.411 021 11159.86 422.85 51997.32 88888.00 2024-01-21 02:32:43.911 021 11159.84 422.85 51997.32 88888.00 2024-01-21 02:32:44.411 021 11159.83 422.85 51997.29 88888.00 2024-01-21 02:32:44.911 021 11159.81 422.87 51997.29 88888.00 2024-01-21 02:32:45.411 021 11159.81 422.83 51997.29 88888.00 2024-01-21 02:32:45.911 021 11159.85 422.89 51997.30 88888.00 2024-01-21 02:32:46.411 021 11159.85 422.88 51997.27 88888.00 2024-01-21 02:32:46.911 021 11159.83 422.94 51997.27 88888.00 2024-01-21 02:32:47.411 021 11159.84 422.93 51997.21 88888.00 2024-01-21 02:32:47.911 021 11159.85 422.86 51997.21 88888.00 2024-01-21 02:32:48.411 021 11159.83 422.85 51997.27 88888.00 2024-01-21 02:32:48.911 021 11159.76 422.90 51997.28 88888.00 2024-01-21 02:32:49.411 021 11159.76 422.85 51997.25 88888.00 2024-01-21 02:32:49.911 021 11159.79 422.87 51997.23 88888.00 2024-01-21 02:32:50.411 021 11159.76 422.87 51997.25 88888.00 2024-01-21 02:32:50.911 021 11159.77 422.89 51997.26 88888.00 2024-01-21 02:32:51.411 021 11159.77 422.88 51997.28 88888.00 2024-01-21 02:32:51.911 021 11159.77 422.87 51997.28 88888.00 2024-01-21 02:32:52.411 021 11159.82 422.85 51997.31 88888.00 2024-01-21 02:32:52.911 021 11159.88 422.87 51997.28 88888.00 2024-01-21 02:32:53.411 021 11159.84 422.88 51997.28 88888.00 2024-01-21 02:32:53.911 021 11159.81 422.86 51997.26 88888.00 2024-01-21 02:32:54.411 021 11159.83 422.86 51997.27 88888.00 2024-01-21 02:32:54.911 021 11159.80 422.90 51997.27 88888.00 2024-01-21 02:32:55.411 021 11159.77 422.90 51997.27 88888.00 2024-01-21 02:32:55.911 021 11159.79 422.86 51997.29 88888.00 2024-01-21 02:32:56.411 021 11159.77 422.88 51997.30 88888.00 2024-01-21 02:32:56.911 021 11159.79 422.89 51997.35 88888.00 2024-01-21 02:32:57.411 021 11159.79 422.87 51997.35 88888.00 2024-01-21 02:32:57.911 021 11159.77 422.84 51997.32 88888.00 2024-01-21 02:32:58.411 021 11159.73 422.85 51997.25 88888.00 2024-01-21 02:32:58.911 021 11159.71 422.84 51997.22 88888.00 2024-01-21 02:32:59.411 021 11159.71 422.84 51997.25 88888.00 2024-01-21 02:32:59.911 021 11159.73 422.78 51997.27 88888.00 2024-01-21 02:33:00.411 021 11159.74 422.84 51997.28 88888.00 2024-01-21 02:33:00.911 021 11159.75 422.80 51997.25 88888.00 2024-01-21 02:33:01.411 021 11159.72 422.76 51997.26 88888.00 2024-01-21 02:33:01.911 021 11159.71 422.77 51997.29 88888.00 2024-01-21 02:33:02.411 021 11159.73 422.81 51997.32 88888.00 2024-01-21 02:33:02.911 021 11159.73 422.79 51997.32 88888.00 2024-01-21 02:33:03.411 021 11159.70 422.81 51997.27 88888.00 2024-01-21 02:33:03.911 021 11159.70 422.85 51997.26 88888.00 2024-01-21 02:33:04.411 021 11159.68 422.81 51997.30 88888.00 2024-01-21 02:33:04.911 021 11159.68 422.78 51997.35 88888.00 2024-01-21 02:33:05.411 021 11159.68 422.83 51997.37 88888.00 2024-01-21 02:33:05.911 021 11159.65 422.85 51997.37 88888.00 2024-01-21 02:33:06.411 021 11159.68 422.87 51997.37 88888.00 2024-01-21 02:33:06.911 021 11159.72 422.88 51997.36 88888.00 2024-01-21 02:33:07.411 021 11159.70 422.90 51997.35 88888.00 2024-01-21 02:33:07.911 021 11159.72 422.89 51997.34 88888.00 2024-01-21 02:33:08.411 021 11159.75 422.85 51997.35 88888.00 2024-01-21 02:33:08.911 021 11159.72 422.86 51997.34 88888.00 2024-01-21 02:33:09.411 021 11159.74 422.86 51997.32 88888.00 2024-01-21 02:33:09.911 021 11159.77 422.88 51997.29 88888.00 2024-01-21 02:33:10.411 021 11159.82 422.90 51997.26 88888.00 2024-01-21 02:33:10.911 021 11159.77 422.85 51997.27 88888.00 2024-01-21 02:33:11.911 021 11159.75 422.89 51997.28 88888.00 2024-01-21 02:33:12.411 021 11159.77 422.90 51997.28 88888.00 2024-01-21 02:33:12.911 021 11159.75 422.91 51997.26 88888.00 2024-01-21 02:33:13.411 021 11159.75 422.85 51997.26 88888.00 2024-01-21 02:33:13.911 021 11159.80 422.85 51997.28 88888.00 2024-01-21 02:33:14.411 021 11159.79 422.88 51997.27 88888.00 2024-01-21 02:33:14.911 021 11159.75 422.87 51997.27 88888.00 2024-01-21 02:33:15.411 021 11159.73 422.87 51997.29 88888.00 2024-01-21 02:33:15.911 021 11159.75 422.85 51997.27 88888.00 2024-01-21 02:33:16.411 021 11159.80 422.86 51997.23 88888.00 2024-01-21 02:33:16.911 021 11159.81 422.86 51997.22 88888.00 2024-01-21 02:33:17.411 021 11159.76 422.83 51997.26 88888.00 2024-01-21 02:33:17.911 021 11159.76 422.81 51997.25 88888.00 2024-01-21 02:33:18.411 021 11159.81 422.86 51997.22 88888.00 2024-01-21 02:33:18.911 021 11159.80 422.90 51997.21 88888.00 2024-01-21 02:33:19.411 021 11159.77 422.91 51997.20 88888.00 2024-01-21 02:33:19.911 021 11159.76 422.87 51997.18 88888.00 2024-01-21 02:33:20.411 021 11159.75 422.84 51997.19 88888.00 2024-01-21 02:33:20.911 021 11159.79 422.84 51997.22 88888.00 2024-01-21 02:33:21.911 021 11159.80 422.90 51997.19 88888.00 2024-01-21 02:33:22.411 021 11159.79 422.89 51997.25 88888.00 2024-01-21 02:33:22.911 021 11159.80 422.90 51997.23 88888.00 2024-01-21 02:33:23.411 021 11159.79 422.88 51997.22 88888.00 2024-01-21 02:33:23.911 021 11159.74 422.89 51997.27 88888.00 2024-01-21 02:33:24.411 021 11159.75 422.90 51997.27 88888.00 2024-01-21 02:33:24.911 021 11159.77 422.88 51997.20 88888.00 2024-01-21 02:33:25.411 021 11159.76 422.89 51997.18 88888.00 2024-01-21 02:33:25.911 021 11159.77 422.89 51997.22 88888.00 2024-01-21 02:33:26.411 021 11159.77 422.88 51997.26 88888.00 2024-01-21 02:33:26.911 021 11159.79 422.91 51997.26 88888.00 2024-01-21 02:33:27.411 021 11159.76 422.96 51997.26 88888.00 2024-01-21 02:33:27.911 021 11159.76 422.96 51997.25 88888.00 2024-01-21 02:33:28.411 021 11159.77 422.93 51997.25 88888.00 2024-01-21 02:33:28.911 021 11159.73 422.96 51997.27 88888.00 2024-01-21 02:33:29.411 021 11159.71 422.96 51997.31 88888.00 2024-01-21 02:33:29.911 021 11159.74 422.96 51997.34 88888.00 2024-01-21 02:33:30.411 021 11159.73 422.97 51997.32 88888.00 2024-01-21 02:33:30.911 021 11159.79 422.97 51997.30 88888.00 2024-01-21 02:33:31.411 021 11159.77 423.00 51997.30 88888.00 2024-01-21 02:33:31.911 021 11159.80 423.03 51997.32 88888.00 2024-01-21 02:33:32.411 021 11159.85 422.95 51997.29 88888.00 2024-01-21 02:33:32.911 021 11159.89 422.93 51997.30 88888.00 2024-01-21 02:33:33.411 021 11159.86 422.96 51997.28 88888.00 2024-01-21 02:33:33.911 021 11159.82 422.99 51997.25 88888.00 2024-01-21 02:33:34.411 021 11159.80 423.02 51997.25 88888.00 2024-01-21 02:33:34.911 021 11159.84 422.98 51997.22 88888.00 2024-01-21 02:33:35.411 021 11159.86 422.98 51997.25 88888.00 2024-01-21 02:33:35.911 021 11159.83 422.99 51997.26 88888.00 2024-01-21 02:33:36.411 021 11159.86 422.99 51997.25 88888.00 2024-01-21 02:33:36.911 021 11159.91 422.99 51997.26 88888.00 2024-01-21 02:33:37.411 021 11159.86 422.98 51997.20 88888.00 2024-01-21 02:33:37.911 021 11159.83 422.97 51997.18 88888.00 2024-01-21 02:33:38.411 021 11159.82 423.00 51997.25 88888.00 2024-01-21 02:33:38.911 021 11159.84 423.02 51997.26 88888.00 2024-01-21 02:33:39.411 021 11159.82 423.00 51997.21 88888.00 2024-01-21 02:33:39.911 021 11159.80 422.99 51997.19 88888.00 2024-01-21 02:33:40.411 021 11159.79 422.98 51997.19 88888.00 2024-01-21 02:33:40.911 021 11159.82 423.02 51997.19 88888.00 2024-01-21 02:33:41.411 021 11159.84 423.06 51997.19 88888.00 2024-01-21 02:33:41.911 021 11159.83 423.08 51997.19 88888.00 2024-01-21 02:33:42.411 021 11159.84 423.04 51997.21 88888.00 2024-01-21 02:33:42.911 021 11159.85 423.05 51997.18 88888.00 2024-01-21 02:33:43.411 021 11159.88 423.05 51997.20 88888.00 2024-01-21 02:33:43.911 021 11159.89 423.09 51997.19 88888.00 2024-01-21 02:33:44.411 021 11159.85 423.12 51997.18 88888.00 2024-01-21 02:33:44.911 021 11159.88 423.05 51997.18 88888.00 2024-01-21 02:33:45.411 021 11159.88 423.03 51997.17 88888.00 2024-01-21 02:33:45.911 021 11159.83 423.00 51997.18 88888.00 2024-01-21 02:33:46.411 021 11159.80 423.03 51997.21 88888.00 2024-01-21 02:33:46.911 021 11159.82 423.06 51997.25 88888.00 2024-01-21 02:33:47.411 021 11159.83 423.12 51997.22 88888.00 2024-01-21 02:33:47.911 021 11159.84 423.09 51997.21 88888.00 2024-01-21 02:33:48.411 021 11159.86 423.07 51997.22 88888.00 2024-01-21 02:33:48.911 021 11159.90 423.06 51997.23 88888.00 2024-01-21 02:33:49.912 021 11159.89 423.05 51997.26 88888.00 2024-01-21 02:33:50.412 021 11159.89 423.06 51997.28 88888.00 2024-01-21 02:33:50.912 021 11159.89 423.10 51997.27 88888.00 2024-01-21 02:33:51.412 021 11159.90 423.08 51997.23 88888.00 2024-01-21 02:33:51.912 021 11159.91 423.05 51997.23 88888.00 2024-01-21 02:33:52.412 021 11159.91 423.06 51997.23 88888.00 2024-01-21 02:33:52.912 021 11159.91 423.04 51997.23 88888.00 2024-01-21 02:33:53.412 021 11159.92 423.09 51997.25 88888.00 2024-01-21 02:33:53.912 021 11159.92 423.08 51997.22 88888.00 2024-01-21 02:33:54.412 021 11159.94 423.09 51997.25 88888.00 2024-01-21 02:33:54.912 021 11159.93 423.07 51997.29 88888.00 2024-01-21 02:33:55.412 021 11159.84 423.02 51997.30 88888.00 2024-01-21 02:33:55.912 021 11159.86 423.02 51997.26 88888.00 2024-01-21 02:33:56.412 021 11159.90 423.06 51997.31 88888.00 2024-01-21 02:33:56.912 021 11159.92 423.06 51997.27 88888.00 2024-01-21 02:33:57.412 021 11159.93 423.03 51997.23 88888.00 2024-01-21 02:33:57.912 021 11159.91 423.02 51997.20 88888.00 2024-01-21 02:33:58.412 021 11159.92 423.02 51997.26 88888.00 2024-01-21 02:33:58.912 021 11159.91 422.98 51997.26 88888.00 2024-01-21 02:33:59.412 021 11159.91 422.97 51997.19 88888.00 2024-01-21 02:33:59.913 021 11159.90 423.02 51997.19 88888.00 2024-01-21 02:34:00.413 021 11159.90 423.04 51997.18 88888.00 2024-01-21 02:34:00.913 021 11159.94 423.04 51997.20 88888.00 2024-01-21 02:34:01.413 021 11159.91 423.00 51997.22 88888.00 2024-01-21 02:34:01.913 021 11159.93 423.07 51997.19 88888.00 2024-01-21 02:34:02.413 021 11159.92 423.09 51997.19 88888.00 2024-01-21 02:34:02.913 021 11159.93 423.05 51997.15 88888.00 2024-01-21 02:34:03.413 021 11159.94 423.06 51997.17 88888.00 2024-01-21 02:34:03.913 021 11159.99 423.04 51997.18 88888.00 2024-01-21 02:34:04.413 021 11160.00 423.04 51997.21 88888.00 2024-01-21 02:34:04.912 021 11159.98 423.04 51997.21 88888.00 2024-01-21 02:34:05.412 021 11159.95 423.05 51997.22 88888.00 2024-01-21 02:34:05.912 021 11159.97 423.04 51997.27 88888.00 2024-01-21 02:34:06.412 021 11159.95 423.06 51997.28 88888.00 2024-01-21 02:34:06.912 021 11159.97 423.03 51997.27 88888.00 2024-01-21 02:34:07.412 021 11159.95 423.02 51997.28 88888.00 2024-01-21 02:34:07.912 021 11159.94 423.03 51997.29 88888.00 2024-01-21 02:34:08.412 021 11159.94 423.04 51997.23 88888.00 2024-01-21 02:34:08.912 021 11159.93 423.05 51997.23 88888.00 2024-01-21 02:34:09.412 021 11159.95 423.04 51997.22 88888.00 2024-01-21 02:34:09.912 021 11159.95 423.07 51997.23 88888.00 2024-01-21 02:34:10.412 021 11159.97 423.05 51997.26 88888.00 2024-01-21 02:34:10.912 021 11159.94 422.99 51997.23 88888.00 2024-01-21 02:34:11.412 021 11159.97 423.03 51997.22 88888.00 2024-01-21 02:34:11.912 021 11160.00 423.02 51997.23 88888.00 2024-01-21 02:34:12.412 021 11160.00 422.99 51997.26 88888.00 2024-01-21 02:34:12.912 021 11160.07 423.00 51997.27 88888.00 2024-01-21 02:34:13.412 021 11160.06 422.97 51997.22 88888.00 2024-01-21 02:34:13.912 021 11160.07 422.99 51997.21 88888.00 2024-01-21 02:34:14.412 021 11160.06 422.98 51997.19 88888.00 2024-01-21 02:34:14.912 021 11159.99 422.99 51997.20 88888.00 2024-01-21 02:34:15.412 021 11159.95 422.99 51997.23 88888.00 2024-01-21 02:34:15.912 021 11159.93 422.94 51997.27 88888.00 2024-01-21 02:34:16.412 021 11159.95 422.93 51997.28 88888.00 2024-01-21 02:34:16.912 021 11159.98 422.98 51997.28 88888.00 2024-01-21 02:34:17.412 021 11160.00 422.97 51997.27 88888.00 2024-01-21 02:34:17.912 021 11160.00 422.97 51997.25 88888.00 2024-01-21 02:34:18.412 021 11160.02 422.98 51997.26 88888.00 2024-01-21 02:34:18.912 021 11160.03 422.99 51997.27 88888.00 2024-01-21 02:34:19.412 021 11160.01 422.97 51997.29 88888.00 2024-01-21 02:34:19.912 021 11160.02 422.98 51997.30 88888.00 2024-01-21 02:34:20.412 021 11160.02 423.04 51997.27 88888.00 2024-01-21 02:34:20.912 021 11160.08 423.06 51997.23 88888.00 2024-01-21 02:34:21.412 021 11160.10 423.06 51997.22 88888.00 2024-01-21 02:34:21.912 021 11160.11 423.08 51997.22 88888.00 2024-01-21 02:34:22.412 021 11160.11 423.02 51997.25 88888.00 2024-01-21 02:34:22.912 021 11160.08 423.03 51997.25 88888.00 2024-01-21 02:34:23.412 021 11160.05 423.02 51997.28 88888.00 2024-01-21 02:34:23.912 021 11160.01 423.04 51997.31 88888.00 2024-01-21 02:34:24.412 021 11160.06 423.05 51997.28 88888.00 2024-01-21 02:34:24.912 021 11160.07 423.07 51997.26 88888.00 2024-01-21 02:34:25.412 021 11160.07 423.13 51997.23 88888.00 2024-01-21 02:34:25.912 021 11160.09 423.10 51997.26 88888.00 2024-01-21 02:34:26.412 021 11160.09 423.05 51997.25 88888.00 2024-01-21 02:34:26.912 021 11160.15 423.06 51997.26 88888.00 2024-01-21 02:34:27.412 021 11160.11 423.04 51997.23 88888.00 2024-01-21 02:34:27.912 021 11160.14 422.96 51997.22 88888.00 2024-01-21 02:34:28.412 021 11160.16 423.06 51997.21 88888.00 2024-01-21 02:34:28.912 021 11160.18 423.05 51997.25 88888.00 2024-01-21 02:34:29.412 021 11160.19 423.06 51997.29 88888.00 2024-01-21 02:34:29.912 021 11160.19 423.02 51997.29 88888.00 2024-01-21 02:34:30.412 021 11160.16 422.98 51997.29 88888.00 2024-01-21 02:34:30.912 021 11160.15 422.99 51997.30 88888.00 2024-01-21 02:34:31.412 021 11160.12 423.03 51997.32 88888.00 2024-01-21 02:34:31.912 021 11160.09 423.04 51997.32 88888.00 2024-01-21 02:34:32.412 021 11160.14 423.02 51997.30 88888.00 2024-01-21 02:34:33.412 021 11160.19 423.04 51997.31 88888.00 2024-01-21 02:34:33.912 021 11160.21 423.02 51997.29 88888.00 2024-01-21 02:34:34.412 021 11160.20 422.98 51997.26 88888.00 2024-01-21 02:34:34.912 021 11160.17 423.02 51997.29 88888.00 2024-01-21 02:34:35.412 021 11160.17 422.99 51997.31 88888.00 2024-01-21 02:34:35.912 021 11160.15 422.96 51997.34 88888.00 2024-01-21 02:34:36.412 021 11160.16 422.98 51997.35 88888.00 2024-01-21 02:34:36.912 021 11160.16 423.02 51997.32 88888.00 2024-01-21 02:34:37.412 021 11160.16 422.93 51997.30 88888.00 2024-01-21 02:34:37.912 021 11160.16 422.91 51997.27 88888.00 2024-01-21 02:34:38.412 021 11160.20 423.00 51997.26 88888.00 2024-01-21 02:34:38.912 021 11160.20 422.99 51997.26 88888.00 2024-01-21 02:34:39.412 021 11160.23 422.96 51997.26 88888.00 2024-01-21 02:34:39.912 021 11160.23 422.94 51997.22 88888.00 2024-01-21 02:34:40.412 021 11160.20 422.94 51997.22 88888.00 2024-01-21 02:34:40.912 021 11160.15 422.97 51997.25 88888.00 2024-01-21 02:34:41.412 021 11160.10 422.97 51997.25 88888.00 2024-01-21 02:34:41.912 021 11160.08 422.95 51997.23 88888.00 2024-01-21 02:34:42.412 021 11160.11 422.94 51997.23 88888.00 2024-01-21 02:34:43.412 021 11160.08 422.94 51997.26 88888.00 2024-01-21 02:34:43.912 021 11160.08 422.96 51997.27 88888.00 2024-01-21 02:34:44.412 021 11160.11 422.98 51997.27 88888.00 2024-01-21 02:34:44.912 021 11160.15 422.96 51997.27 88888.00 2024-01-21 02:34:45.412 021 11160.16 422.90 51997.29 88888.00 2024-01-21 02:34:45.912 021 11160.21 422.93 51997.30 88888.00 2024-01-21 02:34:46.412 021 11160.23 422.94 51997.29 88888.00 2024-01-21 02:34:46.912 021 11160.21 422.95 51997.31 88888.00 2024-01-21 02:34:47.412 021 11160.20 422.98 51997.29 88888.00 2024-01-21 02:34:47.912 021 11160.21 422.93 51997.26 88888.00 2024-01-21 02:34:48.412 021 11160.23 422.89 51997.22 88888.00 2024-01-21 02:34:48.912 021 11160.23 422.93 51997.22 88888.00 2024-01-21 02:34:49.412 021 11160.21 422.89 51997.23 88888.00 2024-01-21 02:34:49.912 021 11160.19 422.88 51997.22 88888.00 2024-01-21 02:34:50.412 021 11160.18 422.90 51997.18 88888.00 2024-01-21 02:34:50.912 021 11160.17 422.95 51997.19 88888.00 2024-01-21 02:34:51.412 021 11160.17 422.91 51997.17 88888.00 2024-01-21 02:34:51.912 021 11160.12 422.89 51997.20 88888.00 2024-01-21 02:34:52.412 021 11160.11 422.91 51997.17 88888.00 2024-01-21 02:34:52.912 021 11160.14 422.93 51997.18 88888.00 2024-01-21 02:34:53.412 021 11160.19 422.90 51997.23 88888.00 2024-01-21 02:34:53.912 021 11160.21 422.88 51997.29 88888.00 2024-01-21 02:34:54.412 021 11160.19 422.87 51997.28 88888.00 2024-01-21 02:34:54.912 021 11160.21 422.88 51997.25 88888.00 2024-01-21 02:34:55.412 021 11160.24 422.87 51997.18 88888.00 2024-01-21 02:34:55.912 021 11160.25 422.91 51997.15 88888.00 2024-01-21 02:34:56.412 021 11160.23 422.90 51997.20 88888.00 2024-01-21 02:34:56.912 021 11160.25 422.97 51997.22 88888.00 2024-01-21 02:34:57.412 021 11160.26 422.94 51997.17 88888.00 2024-01-21 02:34:57.912 021 11160.27 422.91 51997.17 88888.00 2024-01-21 02:34:58.413 021 11160.29 422.93 51997.22 88888.00 2024-01-21 02:34:58.913 021 11160.32 422.93 51997.25 88888.00 2024-01-21 02:34:59.413 021 11160.28 422.90 51997.23 88888.00 2024-01-21 02:34:59.913 021 11160.23 422.89 51997.26 88888.00 2024-01-21 02:35:00.413 021 11160.21 422.86 51997.25 88888.00 2024-01-21 02:35:00.913 021 11160.25 422.87 51997.23 88888.00 2024-01-21 02:35:01.413 021 11160.23 422.85 51997.21 88888.00 2024-01-21 02:35:01.913 021 11160.23 422.87 51997.23 88888.00 2024-01-21 02:35:02.413 021 11160.27 422.87 51997.28 88888.00 2024-01-21 02:35:02.913 021 11160.29 422.86 51997.27 88888.00 2024-01-21 02:35:03.412 021 11160.26 422.87 51997.25 88888.00 2024-01-21 02:35:03.912 021 11160.28 422.84 51997.22 88888.00 2024-01-21 02:35:04.412 021 11160.29 422.84 51997.20 88888.00 2024-01-21 02:35:04.912 021 11160.29 422.84 51997.22 88888.00 2024-01-21 02:35:05.412 021 11160.29 422.81 51997.19 88888.00 2024-01-21 02:35:05.912 021 11160.28 422.77 51997.18 88888.00 2024-01-21 02:35:06.412 021 11160.34 422.78 51997.19 88888.00 2024-01-21 02:35:06.912 021 11160.37 422.79 51997.19 88888.00 2024-01-21 02:35:07.412 021 11160.34 422.79 51997.17 88888.00 2024-01-21 02:35:07.912 021 11160.32 422.79 51997.21 88888.00 2024-01-21 02:35:08.412 021 11160.30 422.80 51997.25 88888.00 2024-01-21 02:35:08.912 021 11160.33 422.87 51997.27 88888.00 2024-01-21 02:35:09.412 021 11160.36 422.83 51997.26 88888.00 2024-01-21 02:35:09.912 021 11160.32 422.80 51997.26 88888.00 2024-01-21 02:35:10.412 021 11160.35 422.78 51997.27 88888.00 2024-01-21 02:35:10.912 021 11160.41 422.77 51997.23 88888.00 2024-01-21 02:35:11.412 021 11160.43 422.77 51997.21 88888.00 2024-01-21 02:35:11.912 021 11160.45 422.77 51997.20 88888.00 2024-01-21 02:35:12.412 021 11160.45 422.80 51997.19 88888.00 2024-01-21 02:35:12.912 021 11160.42 422.85 51997.21 88888.00 2024-01-21 02:35:13.412 021 11160.40 422.88 51997.19 88888.00 2024-01-21 02:35:13.912 021 11160.37 422.88 51997.18 88888.00 2024-01-21 02:35:15.412 021 11160.43 422.86 51997.19 88888.00 2024-01-21 02:35:15.912 021 11160.43 422.88 51997.18 88888.00 2024-01-21 02:35:16.412 021 11160.47 422.88 51997.20 88888.00 2024-01-21 02:35:16.912 021 11160.49 422.87 51997.18 88888.00 2024-01-21 02:35:17.412 021 11160.52 422.81 51997.17 88888.00 2024-01-21 02:35:17.912 021 11160.53 422.85 51997.15 88888.00 2024-01-21 02:35:18.412 021 11160.51 422.83 51997.17 88888.00 2024-01-21 02:35:18.912 021 11160.47 422.81 51997.15 88888.00 2024-01-21 02:35:19.412 021 11160.45 422.78 51997.17 88888.00 2024-01-21 02:35:19.912 021 11160.47 422.80 51997.21 88888.00 2024-01-21 02:35:20.412 021 11160.44 422.84 51997.25 88888.00 2024-01-21 02:35:20.912 021 11160.46 422.80 51997.22 88888.00 2024-01-21 02:35:21.412 021 11160.47 422.79 51997.18 88888.00 2024-01-21 02:35:21.912 021 11160.50 422.84 51997.17 88888.00 2024-01-21 02:35:22.412 021 11160.49 422.88 51997.18 88888.00 2024-01-21 02:35:22.912 021 11160.46 422.85 51997.18 88888.00 2024-01-21 02:35:23.412 021 11160.43 422.87 51997.17 88888.00 2024-01-21 02:35:23.912 021 11160.41 422.88 51997.17 88888.00 2024-01-21 02:35:24.912 021 11160.47 422.89 51997.20 88888.00 2024-01-21 02:35:25.412 021 11160.46 422.86 51997.23 88888.00 2024-01-21 02:35:25.912 021 11160.51 422.90 51997.22 88888.00 2024-01-21 02:35:26.412 021 11160.53 422.90 51997.15 88888.00 2024-01-21 02:35:26.912 021 11160.53 422.91 51997.13 88888.00 2024-01-21 02:35:27.412 021 11160.51 422.91 51997.10 88888.00 2024-01-21 02:35:27.912 021 11160.50 422.88 51997.11 88888.00 2024-01-21 02:35:28.412 021 11160.50 422.87 51997.12 88888.00 2024-01-21 02:35:28.912 021 11160.50 422.89 51997.14 88888.00 2024-01-21 02:35:29.412 021 11160.51 422.93 51997.15 88888.00 2024-01-21 02:35:29.912 021 11160.50 422.94 51997.17 88888.00 2024-01-21 02:35:30.412 021 11160.49 422.90 51997.15 88888.00 2024-01-21 02:35:30.912 021 11160.47 422.90 51997.15 88888.00 2024-01-21 02:35:31.412 021 11160.54 422.89 51997.19 88888.00 2024-01-21 02:35:31.912 021 11160.54 422.89 51997.14 88888.00 2024-01-21 02:35:32.412 021 11160.56 422.88 51997.12 88888.00 2024-01-21 02:35:32.912 021 11160.58 422.86 51997.12 88888.00 2024-01-21 02:35:33.412 021 11160.54 422.85 51997.17 88888.00 2024-01-21 02:35:33.912 021 11160.58 422.80 51997.18 88888.00 2024-01-21 02:35:35.412 021 11160.56 422.89 51997.20 88888.00 2024-01-21 02:35:35.912 021 11160.61 422.86 51997.15 88888.00 2024-01-21 02:35:36.412 021 11160.63 422.86 51997.11 88888.00 2024-01-21 02:35:36.912 021 11160.64 422.88 51997.17 88888.00 2024-01-21 02:35:37.412 021 11160.64 422.87 51997.20 88888.00 2024-01-21 02:35:37.912 021 11160.60 422.80 51997.19 88888.00 2024-01-21 02:35:38.412 021 11160.60 422.85 51997.20 88888.00 2024-01-21 02:35:38.912 021 11160.59 422.78 51997.20 88888.00 2024-01-21 02:35:39.412 021 11160.56 422.83 51997.17 88888.00 2024-01-21 02:35:39.912 021 11160.61 422.89 51997.11 88888.00 2024-01-21 02:35:40.412 021 11160.63 422.85 51997.12 88888.00 2024-01-21 02:35:40.912 021 11160.61 422.89 51997.10 88888.00 2024-01-21 02:35:41.412 021 11160.58 422.85 51997.08 88888.00 2024-01-21 02:35:41.912 021 11160.58 422.84 51997.12 88888.00 2024-01-21 02:35:42.412 021 11160.60 422.85 51997.11 88888.00 2024-01-21 02:35:42.912 021 11160.63 422.81 51997.11 88888.00 2024-01-21 02:35:43.412 021 11160.68 422.86 51997.11 88888.00 2024-01-21 02:35:43.912 021 11160.65 422.88 51997.05 88888.00 2024-01-21 02:35:44.912 021 11160.67 422.88 51996.99 88888.00 2024-01-21 02:35:45.412 021 11160.63 422.85 51997.03 88888.00 2024-01-21 02:35:45.912 021 11160.60 422.83 51997.10 88888.00 2024-01-21 02:35:46.412 021 11160.63 422.78 51997.13 88888.00 2024-01-21 02:35:46.912 021 11160.67 422.84 51997.10 88888.00 2024-01-21 02:35:47.412 021 11160.67 422.87 51997.12 88888.00 2024-01-21 02:35:47.912 021 11160.70 422.81 51997.10 88888.00 2024-01-21 02:35:48.412 021 11160.72 422.84 51997.08 88888.00 2024-01-21 02:35:48.912 021 11160.69 422.84 51997.08 88888.00 2024-01-21 02:35:49.412 021 11160.68 422.86 51997.10 88888.00 2024-01-21 02:35:49.912 021 11160.70 422.84 51997.13 88888.00 2024-01-21 02:35:50.412 021 11160.70 422.83 51997.17 88888.00 2024-01-21 02:35:50.912 021 11160.68 422.81 51997.15 88888.00 2024-01-21 02:35:51.412 021 11160.71 422.79 51997.14 88888.00 2024-01-21 02:35:51.912 021 11160.70 422.77 51997.12 88888.00 2024-01-21 02:35:52.412 021 11160.71 422.79 51997.09 88888.00 2024-01-21 02:35:52.912 021 11160.72 422.79 51997.10 88888.00 2024-01-21 02:35:53.412 021 11160.71 422.79 51997.12 88888.00 2024-01-21 02:35:53.912 021 11160.71 422.79 51997.17 88888.00 2024-01-21 02:35:54.912 021 11160.74 422.81 51997.13 88888.00 2024-01-21 02:35:55.412 021 11160.73 422.87 51997.12 88888.00 2024-01-21 02:35:55.912 021 11160.79 422.88 51997.09 88888.00 2024-01-21 02:35:56.412 021 11160.77 422.84 51997.09 88888.00 2024-01-21 02:35:56.912 021 11160.72 422.79 51997.12 88888.00 2024-01-21 02:35:57.412 021 11160.70 422.81 51997.14 88888.00 2024-01-21 02:35:57.912 021 11160.73 422.86 51997.18 88888.00 2024-01-21 02:35:58.412 021 11160.79 422.80 51997.20 88888.00 2024-01-21 02:35:58.912 021 11160.77 422.87 51997.19 88888.00 2024-01-21 02:35:59.412 021 11160.76 422.80 51997.19 88888.00 2024-01-21 02:35:59.912 021 11160.73 422.80 51997.19 88888.00 2024-01-21 02:36:00.412 021 11160.76 422.84 51997.20 88888.00 2024-01-21 02:36:00.912 021 11160.76 422.83 51997.21 88888.00 2024-01-21 02:36:01.412 021 11160.76 422.83 51997.25 88888.00 2024-01-21 02:36:01.912 021 11160.79 422.83 51997.25 88888.00 2024-01-21 02:36:02.912 021 11160.80 422.86 51997.20 88888.00 2024-01-21 02:36:03.412 021 11160.77 422.86 51997.18 88888.00 2024-01-21 02:36:03.912 021 11160.80 422.90 51997.18 88888.00 2024-01-21 02:36:04.412 021 11160.77 422.94 51997.22 88888.00 2024-01-21 02:36:04.912 021 11160.79 422.87 51997.28 88888.00 2024-01-21 02:36:05.412 021 11160.84 422.84 51997.28 88888.00 2024-01-21 02:36:05.912 021 11160.84 422.79 51997.20 88888.00 2024-01-21 02:36:06.412 021 11160.85 422.85 51997.18 88888.00 2024-01-21 02:36:06.912 021 11160.89 422.89 51997.17 88888.00 2024-01-21 02:36:07.412 021 11160.86 422.89 51997.19 88888.00 2024-01-21 02:36:07.912 021 11160.84 422.88 51997.27 88888.00 2024-01-21 02:36:08.412 021 11160.84 422.87 51997.26 88888.00 2024-01-21 02:36:08.912 021 11160.91 422.90 51997.25 88888.00 2024-01-21 02:36:09.412 021 11160.94 422.89 51997.20 88888.00 2024-01-21 02:36:09.912 021 11160.97 422.90 51997.22 88888.00 2024-01-21 02:36:10.412 021 11160.96 422.88 51997.22 88888.00 2024-01-21 02:36:10.912 021 11160.93 422.90 51997.23 88888.00 2024-01-21 02:36:11.412 021 11160.90 422.90 51997.28 88888.00 2024-01-21 02:36:11.912 021 11160.95 422.91 51997.30 88888.00 2024-01-21 02:36:12.912 021 11160.90 422.98 51997.26 88888.00 2024-01-21 02:36:13.412 021 11160.88 422.94 51997.23 88888.00 2024-01-21 02:36:13.912 021 11160.90 422.91 51997.23 88888.00 2024-01-21 02:36:14.412 021 11160.93 422.94 51997.26 88888.00 2024-01-21 02:36:14.912 021 11160.88 422.95 51997.28 88888.00 2024-01-21 02:36:15.412 021 11160.87 422.94 51997.25 88888.00 2024-01-21 02:36:15.912 021 11160.88 422.96 51997.26 88888.00 2024-01-21 02:36:16.412 021 11160.91 423.05 51997.21 88888.00 2024-01-21 02:36:16.912 021 11160.89 422.99 51997.22 88888.00 2024-01-21 02:36:17.412 021 11160.88 422.93 51997.25 88888.00 2024-01-21 02:36:17.912 021 11160.89 422.91 51997.25 88888.00 2024-01-21 02:36:18.412 021 11160.90 422.90 51997.27 88888.00 2024-01-21 02:36:18.912 021 11160.93 422.90 51997.27 88888.00 2024-01-21 02:36:19.412 021 11160.93 422.96 51997.25 88888.00 2024-01-21 02:36:19.912 021 11160.91 423.00 51997.21 88888.00 2024-01-21 02:36:20.412 021 11160.91 423.00 51997.19 88888.00 2024-01-21 02:36:20.912 021 11160.90 422.98 51997.17 88888.00 2024-01-21 02:36:21.412 021 11160.87 422.96 51997.20 88888.00 2024-01-21 02:36:21.912 021 11160.88 422.93 51997.29 88888.00 2024-01-21 02:36:22.912 021 11160.90 422.91 51997.28 88888.00 2024-01-21 02:36:23.412 021 11160.95 422.96 51997.22 88888.00 2024-01-21 02:36:23.912 021 11160.91 422.94 51997.23 88888.00 2024-01-21 02:36:24.412 021 11160.88 422.94 51997.23 88888.00 2024-01-21 02:36:24.912 021 11160.88 422.98 51997.27 88888.00 2024-01-21 02:36:25.412 021 11160.90 422.98 51997.28 88888.00 2024-01-21 02:36:25.912 021 11160.90 422.93 51997.23 88888.00 2024-01-21 02:36:26.412 021 11160.88 422.91 51997.18 88888.00 2024-01-21 02:36:26.912 021 11160.88 422.99 51997.19 88888.00 2024-01-21 02:36:27.412 021 11160.85 422.98 51997.21 88888.00 2024-01-21 02:36:27.912 021 11160.87 422.98 51997.21 88888.00 2024-01-21 02:36:28.412 021 11160.86 423.00 51997.26 88888.00 2024-01-21 02:36:28.912 021 11160.80 423.00 51997.25 88888.00 2024-01-21 02:36:29.412 021 11160.88 423.03 51997.25 88888.00 2024-01-21 02:36:29.912 021 11160.91 423.00 51997.23 88888.00 2024-01-21 02:36:30.412 021 11160.89 422.99 51997.19 88888.00 2024-01-21 02:36:30.912 021 11160.86 423.04 51997.21 88888.00 2024-01-21 02:36:31.412 021 11160.91 423.08 51997.25 88888.00 2024-01-21 02:36:31.912 021 11160.89 423.04 51997.28 88888.00 2024-01-21 02:36:32.412 021 11160.90 423.03 51997.26 88888.00 2024-01-21 02:36:32.913 021 11160.93 423.02 51997.21 88888.00 2024-01-21 02:36:33.413 021 11160.95 423.07 51997.18 88888.00 2024-01-21 02:36:33.913 021 11160.95 423.07 51997.17 88888.00 2024-01-21 02:36:34.413 021 11160.94 423.04 51997.20 88888.00 2024-01-21 02:36:34.913 021 11160.95 423.06 51997.27 88888.00 2024-01-21 02:36:35.413 021 11160.99 423.07 51997.27 88888.00 2024-01-21 02:36:35.913 021 11160.97 423.06 51997.28 88888.00 2024-01-21 02:36:36.413 021 11160.94 423.02 51997.20 88888.00 2024-01-21 02:36:36.913 021 11160.91 422.99 51997.15 88888.00 2024-01-21 02:36:37.413 021 11160.93 423.04 51997.17 88888.00 2024-01-21 02:36:37.914 021 11160.93 423.03 51997.17 88888.00 2024-01-21 02:36:38.414 021 11160.95 423.02 51997.23 88888.00 2024-01-21 02:36:38.914 021 11161.02 423.02 51997.26 88888.00 2024-01-21 02:36:39.414 021 11160.96 423.02 51997.21 88888.00 2024-01-21 02:36:39.914 021 11160.94 423.04 51997.13 88888.00 2024-01-21 02:36:40.414 021 11160.90 423.06 51997.17 88888.00 2024-01-21 02:36:40.914 021 11160.93 423.06 51997.22 88888.00 2024-01-21 02:36:41.414 021 11160.95 423.03 51997.22 88888.00 2024-01-21 02:36:41.914 021 11160.94 423.07 51997.20 88888.00 2024-01-21 02:36:42.414 021 11160.99 423.13 51997.20 88888.00 2024-01-21 02:36:42.913 021 11160.96 423.15 51997.15 88888.00 2024-01-21 02:36:43.413 021 11160.97 423.15 51997.15 88888.00 2024-01-21 02:36:43.913 021 11160.99 423.10 51997.19 88888.00 2024-01-21 02:36:44.413 021 11160.97 423.05 51997.26 88888.00 2024-01-21 02:36:44.913 021 11160.97 423.05 51997.26 88888.00 2024-01-21 02:36:45.413 021 11160.97 423.09 51997.18 88888.00 2024-01-21 02:36:45.913 021 11161.02 423.10 51997.15 88888.00 2024-01-21 02:36:46.413 021 11161.02 423.09 51997.17 88888.00 2024-01-21 02:36:46.913 021 11161.02 423.07 51997.19 88888.00 2024-01-21 02:36:47.413 021 11161.03 423.08 51997.19 88888.00 2024-01-21 02:36:47.914 021 11161.04 423.07 51997.14 88888.00 2024-01-21 02:36:48.414 021 11161.03 423.08 51997.12 88888.00 2024-01-21 02:36:48.914 021 11161.05 423.12 51997.14 88888.00 2024-01-21 02:36:49.414 021 11161.02 423.10 51997.17 88888.00 2024-01-21 02:36:49.914 021 11161.02 423.08 51997.15 88888.00 2024-01-21 02:36:50.414 021 11161.03 423.08 51997.14 88888.00 2024-01-21 02:36:50.914 021 11161.02 423.06 51997.13 88888.00 2024-01-21 02:36:51.414 021 11161.02 423.08 51997.11 88888.00 2024-01-21 02:36:51.914 021 11161.04 423.15 51997.11 88888.00 2024-01-21 02:36:52.414 021 11161.00 423.13 51997.17 88888.00 2024-01-21 02:36:52.913 021 11160.99 423.13 51997.22 88888.00 2024-01-21 02:36:53.413 021 11161.02 423.13 51997.22 88888.00 2024-01-21 02:36:53.913 021 11161.04 423.12 51997.17 88888.00 2024-01-21 02:36:54.413 021 11161.06 423.13 51997.15 88888.00 2024-01-21 02:36:54.913 021 11161.11 423.07 51997.15 88888.00 2024-01-21 02:36:55.413 021 11161.04 423.07 51997.18 88888.00 2024-01-21 02:36:56.413 021 11161.00 423.07 51997.19 88888.00 2024-01-21 02:36:56.913 021 11161.04 423.13 51997.23 88888.00 2024-01-21 02:36:57.413 021 11161.08 423.12 51997.21 88888.00 2024-01-21 02:36:57.913 021 11161.06 423.13 51997.22 88888.00 2024-01-21 02:36:58.413 021 11161.07 423.15 51997.26 88888.00 2024-01-21 02:36:58.913 021 11161.05 423.08 51997.25 88888.00 2024-01-21 02:36:59.413 021 11161.07 423.09 51997.19 88888.00 2024-01-21 02:36:59.913 021 11161.07 423.08 51997.18 88888.00 2024-01-21 02:37:00.413 021 11161.11 423.15 51997.17 88888.00 2024-01-21 02:37:00.913 021 11161.14 423.19 51997.17 88888.00 2024-01-21 02:37:01.413 021 11161.14 423.20 51997.22 88888.00 2024-01-21 02:37:01.913 021 11161.13 423.17 51997.28 88888.00 2024-01-21 02:37:02.413 021 11161.11 423.15 51997.26 88888.00 2024-01-21 02:37:02.913 021 11161.12 423.16 51997.19 88888.00 2024-01-21 02:37:03.413 021 11161.08 423.14 51997.17 88888.00 2024-01-21 02:37:03.913 021 11161.06 423.15 51997.18 88888.00 2024-01-21 02:37:04.413 021 11161.09 423.18 51997.23 88888.00 2024-01-21 02:37:04.913 021 11161.12 423.22 51997.19 88888.00 2024-01-21 02:37:05.413 021 11161.14 423.22 51997.11 88888.00 2024-01-21 02:37:05.913 021 11161.16 423.23 51997.10 88888.00 2024-01-21 02:37:06.413 021 11161.13 423.19 51997.17 88888.00 2024-01-21 02:37:06.913 021 11161.12 423.22 51997.19 88888.00 2024-01-21 02:37:07.413 021 11161.17 423.23 51997.21 88888.00 2024-01-21 02:37:07.913 021 11161.17 423.16 51997.18 88888.00 2024-01-21 02:37:08.413 021 11161.14 423.19 51997.18 88888.00 2024-01-21 02:37:08.913 021 11161.13 423.15 51997.21 88888.00 2024-01-21 02:37:09.413 021 11161.12 423.13 51997.23 88888.00 2024-01-21 02:37:09.913 021 11161.09 423.12 51997.19 88888.00 2024-01-21 02:37:10.413 021 11161.11 423.17 51997.13 88888.00 2024-01-21 02:37:10.913 021 11161.11 423.12 51997.18 88888.00 2024-01-21 02:37:11.413 021 11161.11 423.09 51997.18 88888.00 2024-01-21 02:37:11.913 021 11161.12 423.13 51997.20 88888.00 2024-01-21 02:37:12.413 021 11161.13 423.18 51997.19 88888.00 2024-01-21 02:37:12.913 021 11161.14 423.17 51997.18 88888.00 2024-01-21 02:37:13.413 021 11161.13 423.15 51997.17 88888.00 2024-01-21 02:37:13.913 021 11161.12 423.18 51997.12 88888.00 2024-01-21 02:37:14.413 021 11161.11 423.15 51997.14 88888.00 2024-01-21 02:37:14.913 021 11161.13 423.20 51997.15 88888.00 2024-01-21 02:37:15.413 021 11161.11 423.20 51997.14 88888.00 2024-01-21 02:37:15.913 021 11161.17 423.22 51997.15 88888.00 2024-01-21 02:37:16.413 021 11161.16 423.20 51997.14 88888.00 2024-01-21 02:37:16.913 021 11161.12 423.15 51997.10 88888.00 2024-01-21 02:37:17.413 021 11161.12 423.16 51997.13 88888.00 2024-01-21 02:37:17.913 021 11161.17 423.17 51997.13 88888.00 2024-01-21 02:37:18.413 021 11161.21 423.17 51997.06 88888.00 2024-01-21 02:37:18.913 021 11161.21 423.18 51997.05 88888.00 2024-01-21 02:37:19.413 021 11161.17 423.17 51997.10 88888.00 2024-01-21 02:37:19.913 021 11161.16 423.15 51997.09 88888.00 2024-01-21 02:37:20.413 021 11161.17 423.16 51997.08 88888.00 2024-01-21 02:37:20.913 021 11161.22 423.23 51997.05 88888.00 2024-01-21 02:37:21.413 021 11161.23 423.23 51997.10 88888.00 2024-01-21 02:37:21.913 021 11161.21 423.23 51997.15 88888.00 2024-01-21 02:37:22.413 021 11161.20 423.19 51997.17 88888.00 2024-01-21 02:37:22.913 021 11161.23 423.22 51997.19 88888.00 2024-01-21 02:37:23.413 021 11161.21 423.17 51997.14 88888.00 2024-01-21 02:37:23.913 021 11161.17 423.18 51997.13 88888.00 2024-01-21 02:37:24.413 021 11161.14 423.23 51997.17 88888.00 2024-01-21 02:37:24.913 021 11161.13 423.22 51997.17 88888.00 2024-01-21 02:37:25.413 021 11161.17 423.17 51997.12 88888.00 2024-01-21 02:37:26.413 021 11161.15 423.16 51997.10 88888.00 2024-01-21 02:37:26.913 021 11161.13 423.19 51997.17 88888.00 2024-01-21 02:37:27.413 021 11161.13 423.26 51997.25 88888.00 2024-01-21 02:37:27.913 021 11161.17 423.26 51997.23 88888.00 2024-01-21 02:37:28.413 021 11161.21 423.26 51997.20 88888.00 2024-01-21 02:37:28.913 021 11161.21 423.26 51997.14 88888.00 2024-01-21 02:37:29.413 021 11161.20 423.25 51997.14 88888.00 2024-01-21 02:37:29.913 021 11161.17 423.27 51997.20 88888.00 2024-01-21 02:37:30.413 021 11161.13 423.24 51997.21 88888.00 2024-01-21 02:37:30.913 021 11161.13 423.24 51997.15 88888.00 2024-01-21 02:37:31.413 021 11161.12 423.26 51997.12 88888.00 2024-01-21 02:37:31.913 021 11161.07 423.28 51997.14 88888.00 2024-01-21 02:37:32.413 021 11161.07 423.28 51997.19 88888.00 2024-01-21 02:37:32.913 021 11161.05 423.24 51997.19 88888.00 2024-01-21 02:37:33.413 021 11161.07 423.22 51997.18 88888.00 2024-01-21 02:37:33.913 021 11161.06 423.26 51997.15 88888.00 2024-01-21 02:37:34.413 021 11161.08 423.27 51997.17 88888.00 2024-01-21 02:37:34.913 021 11161.04 423.27 51997.18 88888.00 2024-01-21 02:37:35.413 021 11161.04 423.19 51997.18 88888.00 2024-01-21 02:37:36.413 021 11161.06 423.22 51997.20 88888.00 2024-01-21 02:37:36.913 021 11161.12 423.23 51997.14 88888.00 2024-01-21 02:37:37.413 021 11161.11 423.28 51997.14 88888.00 2024-01-21 02:37:37.913 021 11161.07 423.29 51997.19 88888.00 2024-01-21 02:37:38.413 021 11161.09 423.31 51997.22 88888.00 2024-01-21 02:37:38.913 021 11161.14 423.33 51997.19 88888.00 2024-01-21 02:37:39.413 021 11161.08 423.26 51997.15 88888.00 2024-01-21 02:37:39.913 021 11161.07 423.20 51997.15 88888.00 2024-01-21 02:37:40.413 021 11161.08 423.26 51997.19 88888.00 2024-01-21 02:37:40.913 021 11161.06 423.26 51997.22 88888.00 2024-01-21 02:37:41.413 021 11161.05 423.27 51997.21 88888.00 2024-01-21 02:37:41.913 021 11161.09 423.20 51997.14 88888.00 2024-01-21 02:37:42.413 021 11161.16 423.18 51997.12 88888.00 2024-01-21 02:37:42.913 021 11161.09 423.19 51997.12 88888.00 2024-01-21 02:37:43.413 021 11161.07 423.22 51997.18 88888.00 2024-01-21 02:37:43.913 021 11161.09 423.22 51997.19 88888.00 2024-01-21 02:37:44.413 021 11161.09 423.24 51997.18 88888.00 2024-01-21 02:37:44.913 021 11161.13 423.23 51997.13 88888.00 2024-01-21 02:37:45.413 021 11161.12 423.22 51997.12 88888.00 2024-01-21 02:37:45.913 021 11161.07 423.23 51997.17 88888.00 2024-01-21 02:37:46.413 021 11161.06 423.19 51997.20 88888.00 2024-01-21 02:37:46.913 021 11161.09 423.24 51997.17 88888.00 2024-01-21 02:37:47.413 021 11161.13 423.25 51997.12 88888.00 2024-01-21 02:37:47.913 021 11161.13 423.23 51997.12 88888.00 2024-01-21 02:37:48.413 021 11161.09 423.20 51997.14 88888.00 2024-01-21 02:37:48.913 021 11161.11 423.25 51997.17 88888.00 2024-01-21 02:37:49.413 021 11161.09 423.24 51997.17 88888.00 2024-01-21 02:37:49.913 021 11161.14 423.27 51997.13 88888.00 2024-01-21 02:37:50.413 021 11161.14 423.20 51997.11 88888.00 2024-01-21 02:37:50.913 021 11161.15 423.15 51997.13 88888.00 2024-01-21 02:37:51.413 021 11161.12 423.15 51997.18 88888.00 2024-01-21 02:37:51.913 021 11161.11 423.17 51997.21 88888.00 2024-01-21 02:37:52.413 021 11161.11 423.19 51997.19 88888.00 2024-01-21 02:37:52.913 021 11161.04 423.19 51997.14 88888.00 2024-01-21 02:37:53.413 021 11161.04 423.19 51997.14 88888.00 2024-01-21 02:37:53.913 021 11161.09 423.17 51997.18 88888.00 2024-01-21 02:37:54.413 021 11161.11 423.19 51997.21 88888.00 2024-01-21 02:37:54.913 021 11161.09 423.23 51997.21 88888.00 2024-01-21 02:37:55.413 021 11161.12 423.16 51997.20 88888.00 2024-01-21 02:37:55.913 021 11161.17 423.13 51997.21 88888.00 2024-01-21 02:37:56.413 021 11161.15 423.15 51997.22 88888.00 2024-01-21 02:37:56.913 021 11161.08 423.20 51997.23 88888.00 2024-01-21 02:37:57.413 021 11161.04 423.16 51997.23 88888.00 2024-01-21 02:37:57.913 021 11161.06 423.19 51997.20 88888.00 2024-01-21 02:37:58.413 021 11161.04 423.20 51997.13 88888.00 2024-01-21 02:37:58.913 021 11161.03 423.15 51997.11 88888.00 2024-01-21 02:37:59.413 021 11161.04 423.14 51997.13 88888.00 2024-01-21 02:37:59.913 021 11161.07 423.09 51997.19 88888.00 2024-01-21 02:38:00.413 021 11161.12 423.06 51997.17 88888.00 2024-01-21 02:38:00.913 021 11161.08 423.13 51997.13 88888.00 2024-01-21 02:38:01.413 021 11161.07 423.15 51997.13 88888.00 2024-01-21 02:38:01.913 021 11161.04 423.17 51997.15 88888.00 2024-01-21 02:38:02.413 021 11161.06 423.16 51997.19 88888.00 2024-01-21 02:38:02.913 021 11161.12 423.08 51997.19 88888.00 2024-01-21 02:38:03.413 021 11161.16 423.04 51997.14 88888.00 2024-01-21 02:38:03.913 021 11161.11 423.03 51997.10 88888.00 2024-01-21 02:38:04.413 021 11161.06 423.06 51997.12 88888.00 2024-01-21 02:38:04.913 021 11161.02 423.07 51997.14 88888.00 2024-01-21 02:38:05.413 021 11161.04 423.06 51997.13 88888.00 2024-01-21 02:38:05.913 021 11161.06 423.06 51997.13 88888.00 2024-01-21 02:38:06.413 021 11161.07 423.06 51997.10 88888.00 2024-01-21 02:38:06.913 021 11161.07 423.07 51997.09 88888.00 2024-01-21 02:38:07.413 021 11161.11 423.09 51997.15 88888.00 2024-01-21 02:38:07.913 021 11161.15 423.08 51997.18 88888.00 2024-01-21 02:38:08.413 021 11161.15 423.06 51997.21 88888.00 2024-01-21 02:38:08.913 021 11161.11 423.04 51997.13 88888.00 2024-01-21 02:38:09.413 021 11161.08 423.06 51997.09 88888.00 2024-01-21 02:38:09.913 021 11161.12 423.09 51997.14 88888.00 2024-01-21 02:38:10.413 021 11161.08 423.06 51997.22 88888.00 2024-01-21 02:38:10.913 021 11161.12 423.06 51997.26 88888.00 2024-01-21 02:38:11.414 021 11161.13 423.09 51997.22 88888.00 2024-01-21 02:38:11.914 021 11161.11 423.10 51997.19 88888.00 2024-01-21 02:38:12.414 021 11161.11 423.08 51997.15 88888.00 2024-01-21 02:38:12.914 021 11161.12 423.06 51997.17 88888.00 2024-01-21 02:38:13.414 021 11161.09 423.10 51997.20 88888.00 2024-01-21 02:38:13.914 021 11161.11 423.14 51997.22 88888.00 2024-01-21 02:38:14.414 021 11161.08 423.09 51997.19 88888.00 2024-01-21 02:38:14.914 021 11161.13 423.08 51997.19 88888.00 2024-01-21 02:38:15.414 021 11161.12 423.02 51997.18 88888.00 2024-01-21 02:38:15.914 021 11161.06 423.02 51997.23 88888.00 2024-01-21 02:38:16.413 021 11161.03 422.99 51997.25 88888.00 2024-01-21 02:38:16.913 021 11161.02 423.03 51997.22 88888.00 2024-01-21 02:38:17.413 021 11161.04 423.05 51997.15 88888.00 2024-01-21 02:38:17.913 021 11161.06 423.10 51997.17 88888.00 2024-01-21 02:38:18.413 021 11160.99 423.07 51997.19 88888.00 2024-01-21 02:38:18.913 021 11160.98 422.99 51997.25 88888.00 2024-01-21 02:38:19.413 021 11160.99 423.03 51997.26 88888.00 2024-01-21 02:38:19.913 021 11161.02 423.06 51997.18 88888.00 2024-01-21 02:38:20.413 021 11161.05 423.02 51997.15 88888.00 2024-01-21 02:38:20.913 021 11161.09 423.02 51997.14 88888.00 2024-01-21 02:38:21.414 021 11161.03 422.98 51997.19 88888.00 2024-01-21 02:38:21.914 021 11161.03 423.03 51997.21 88888.00 2024-01-21 02:38:22.414 021 11161.02 423.02 51997.21 88888.00 2024-01-21 02:38:22.914 021 11161.05 422.99 51997.21 88888.00 2024-01-21 02:38:23.414 021 11161.05 422.96 51997.20 88888.00 2024-01-21 02:38:23.914 021 11161.02 422.90 51997.15 88888.00 2024-01-21 02:38:24.414 021 11161.03 422.97 51997.17 88888.00 2024-01-21 02:38:24.914 021 11161.00 422.99 51997.23 88888.00 2024-01-21 02:38:25.414 021 11160.99 423.03 51997.25 88888.00 2024-01-21 02:38:25.914 021 11161.03 423.02 51997.18 88888.00 2024-01-21 02:38:26.413 021 11161.04 423.00 51997.14 88888.00 2024-01-21 02:38:26.913 021 11161.02 422.96 51997.12 88888.00 2024-01-21 02:38:27.413 021 11161.02 422.94 51997.17 88888.00 2024-01-21 02:38:27.913 021 11161.03 422.95 51997.19 88888.00 2024-01-21 02:38:28.413 021 11161.05 422.97 51997.18 88888.00 2024-01-21 02:38:28.913 021 11161.04 422.95 51997.14 88888.00 2024-01-21 02:38:29.413 021 11161.03 422.96 51997.13 88888.00 2024-01-21 02:38:29.913 021 11160.98 422.98 51997.14 88888.00 2024-01-21 02:38:30.413 021 11160.98 422.96 51997.19 88888.00 2024-01-21 02:38:30.913 021 11160.99 422.98 51997.22 88888.00 2024-01-21 02:38:31.413 021 11161.02 423.00 51997.18 88888.00 2024-01-21 02:38:31.913 021 11160.98 422.98 51997.15 88888.00 2024-01-21 02:38:32.413 021 11160.97 422.96 51997.18 88888.00 2024-01-21 02:38:32.913 021 11160.96 422.99 51997.21 88888.00 2024-01-21 02:38:33.413 021 11160.98 423.00 51997.25 88888.00 2024-01-21 02:38:33.913 021 11160.99 422.98 51997.26 88888.00 2024-01-21 02:38:34.413 021 11160.98 422.96 51997.25 88888.00 2024-01-21 02:38:34.913 021 11160.99 422.98 51997.20 88888.00 2024-01-21 02:38:35.413 021 11160.98 422.98 51997.19 88888.00 2024-01-21 02:38:35.913 021 11160.97 422.98 51997.19 88888.00 2024-01-21 02:38:36.413 021 11160.98 422.99 51997.25 88888.00 2024-01-21 02:38:36.913 021 11160.93 423.00 51997.27 88888.00 2024-01-21 02:38:37.413 021 11160.94 423.02 51997.26 88888.00 2024-01-21 02:38:37.913 021 11161.04 422.98 51997.22 88888.00 2024-01-21 02:38:38.413 021 11161.03 422.96 51997.20 88888.00 2024-01-21 02:38:38.913 021 11160.97 423.00 51997.19 88888.00 2024-01-21 02:38:39.413 021 11160.95 422.97 51997.18 88888.00 2024-01-21 02:38:39.913 021 11160.93 422.97 51997.17 88888.00 2024-01-21 02:38:40.413 021 11160.99 422.97 51997.18 88888.00 2024-01-21 02:38:40.913 021 11160.97 422.99 51997.18 88888.00 2024-01-21 02:38:41.413 021 11160.94 423.02 51997.14 88888.00 2024-01-21 02:38:41.913 021 11160.91 423.03 51997.18 88888.00 2024-01-21 02:38:42.413 021 11160.86 423.02 51997.20 88888.00 2024-01-21 02:38:42.913 021 11160.91 423.03 51997.17 88888.00 2024-01-21 02:38:43.413 021 11160.95 422.99 51997.18 88888.00 2024-01-21 02:38:43.913 021 11160.96 423.03 51997.23 88888.00 2024-01-21 02:38:44.413 021 11160.93 422.97 51997.20 88888.00 2024-01-21 02:38:44.913 021 11160.98 422.97 51997.18 88888.00 2024-01-21 02:38:45.413 021 11161.00 423.02 51997.14 88888.00 2024-01-21 02:38:45.913 021 11160.95 422.97 51997.19 88888.00 2024-01-21 02:38:46.413 021 11160.94 422.99 51997.22 88888.00 2024-01-21 02:38:46.913 021 11160.91 422.99 51997.21 88888.00 2024-01-21 02:38:47.913 021 11160.94 423.00 51997.15 88888.00 2024-01-21 02:38:48.413 021 11160.91 423.00 51997.18 88888.00 2024-01-21 02:38:48.913 021 11160.89 422.97 51997.22 88888.00 2024-01-21 02:38:49.413 021 11160.89 422.94 51997.21 88888.00 2024-01-21 02:38:49.913 021 11160.87 422.99 51997.18 88888.00 2024-01-21 02:38:50.413 021 11160.87 423.03 51997.15 88888.00 2024-01-21 02:38:50.913 021 11160.90 423.03 51997.11 88888.00 2024-01-21 02:38:51.413 021 11160.89 423.00 51997.13 88888.00 2024-01-21 02:38:51.913 021 11160.86 422.98 51997.17 88888.00 2024-01-21 02:38:52.413 021 11160.90 423.02 51997.21 88888.00 2024-01-21 02:38:52.913 021 11160.88 423.02 51997.23 88888.00 2024-01-21 02:38:53.413 021 11160.90 423.04 51997.23 88888.00 2024-01-21 02:38:53.913 021 11160.97 423.13 51997.21 88888.00 2024-01-21 02:38:54.413 021 11160.91 423.07 51997.14 88888.00 2024-01-21 02:38:54.913 021 11160.85 423.00 51997.09 88888.00 2024-01-21 02:38:55.405 021 11160.86 423.00 51997.13 88888.00 2024-01-21 02:38:55.905 021 11160.84 423.03 51997.19 88888.00 2024-01-21 02:38:56.405 021 11160.86 422.97 51997.20 88888.00 2024-01-21 02:38:56.905 021 11160.90 422.97 51997.13 88888.00 2024-01-21 02:38:57.405 021 11160.89 422.98 51997.08 88888.00 2024-01-21 02:38:57.905 021 11160.91 422.99 51997.08 88888.00 2024-01-21 02:38:58.405 021 11160.91 423.06 51997.11 88888.00 2024-01-21 02:38:58.905 021 11160.87 423.03 51997.12 88888.00 2024-01-21 02:38:59.405 021 11160.90 423.03 51997.13 88888.00 2024-01-21 02:38:59.905 021 11160.87 423.05 51997.12 88888.00 2024-01-21 02:39:00.404 021 11160.89 422.99 51997.11 88888.00 2024-01-21 02:39:00.904 021 11160.88 422.97 51997.14 88888.00 2024-01-21 02:39:01.404 021 11160.86 423.05 51997.20 88888.00 2024-01-21 02:39:01.904 021 11160.84 423.06 51997.19 88888.00 2024-01-21 02:39:02.404 021 11160.87 423.05 51997.19 88888.00 2024-01-21 02:39:02.904 021 11160.84 423.07 51997.18 88888.00 2024-01-21 02:39:03.404 021 11160.81 423.07 51997.15 88888.00 2024-01-21 02:39:03.904 021 11160.86 423.07 51997.15 88888.00 2024-01-21 02:39:04.404 021 11160.85 423.05 51997.17 88888.00 2024-01-21 02:39:04.904 021 11160.82 423.04 51997.18 88888.00 2024-01-21 02:39:05.404 021 11160.87 423.07 51997.14 88888.00 2024-01-21 02:39:05.904 021 11160.86 423.04 51997.17 88888.00 2024-01-21 02:39:06.404 021 11160.86 423.02 51997.13 88888.00 2024-01-21 02:39:06.904 021 11160.86 423.04 51997.10 88888.00 2024-01-21 02:39:07.904 021 11160.82 423.06 51997.13 88888.00 2024-01-21 02:39:08.404 021 11160.79 423.04 51997.17 88888.00 2024-01-21 02:39:08.904 021 11160.81 423.05 51997.15 88888.00 2024-01-21 02:39:09.404 021 11160.86 423.06 51997.13 88888.00 2024-01-21 02:39:09.904 021 11160.88 423.05 51997.10 88888.00 2024-01-21 02:39:10.404 021 11160.89 423.04 51997.10 88888.00 2024-01-21 02:39:10.904 021 11160.88 423.06 51997.12 88888.00 2024-01-21 02:39:11.404 021 11160.84 423.05 51997.13 88888.00 2024-01-21 02:39:11.904 021 11160.81 423.05 51997.14 88888.00 2024-01-21 02:39:12.404 021 11160.85 423.10 51997.13 88888.00 2024-01-21 02:39:12.905 021 11160.85 423.12 51997.10 88888.00 2024-01-21 02:39:13.405 021 11160.85 423.14 51997.09 88888.00 2024-01-21 02:39:13.905 021 11160.81 423.14 51997.11 88888.00 2024-01-21 02:39:14.405 021 11160.80 423.13 51997.15 88888.00 2024-01-21 02:39:14.905 021 11160.81 423.06 51997.21 88888.00 2024-01-21 02:39:15.405 021 11160.82 423.07 51997.22 88888.00 2024-01-21 02:39:15.905 021 11160.80 423.08 51997.17 88888.00 2024-01-21 02:39:16.405 021 11160.80 423.06 51997.14 88888.00 2024-01-21 02:39:16.905 021 11160.79 423.05 51997.11 88888.00 2024-01-21 02:39:17.405 021 11160.80 423.08 51997.13 88888.00 2024-01-21 02:39:17.904 021 11160.81 423.08 51997.12 88888.00 2024-01-21 02:39:18.404 021 11160.81 423.09 51997.10 88888.00 2024-01-21 02:39:18.904 021 11160.87 423.12 51997.08 88888.00 2024-01-21 02:39:19.404 021 11160.88 423.12 51997.04 88888.00 2024-01-21 02:39:19.904 021 11160.90 423.12 51997.04 88888.00 2024-01-21 02:39:20.404 021 11160.91 423.10 51997.06 88888.00 2024-01-21 02:39:20.904 021 11160.88 423.15 51997.09 88888.00 2024-01-21 02:39:21.404 021 11160.91 423.18 51997.10 88888.00 2024-01-21 02:39:21.904 021 11160.95 423.15 51997.06 88888.00 2024-01-21 02:39:22.404 021 11160.91 423.14 51997.09 88888.00 2024-01-21 02:39:22.904 021 11160.89 423.16 51997.11 88888.00 2024-01-21 02:39:23.404 021 11160.87 423.15 51997.10 88888.00 2024-01-21 02:39:23.904 021 11160.87 423.20 51997.15 88888.00 2024-01-21 02:39:24.404 021 11160.87 423.17 51997.19 88888.00 2024-01-21 02:39:24.904 021 11160.89 423.14 51997.17 88888.00 2024-01-21 02:39:25.404 021 11160.90 423.15 51997.12 88888.00 2024-01-21 02:39:25.904 021 11160.91 423.14 51997.06 88888.00 2024-01-21 02:39:26.404 021 11160.90 423.12 51997.05 88888.00 2024-01-21 02:39:26.904 021 11160.91 423.14 51997.12 88888.00 2024-01-21 02:39:27.404 021 11160.91 423.18 51997.15 88888.00 2024-01-21 02:39:27.904 021 11160.91 423.23 51997.14 88888.00 2024-01-21 02:39:28.404 021 11160.95 423.23 51997.12 88888.00 2024-01-21 02:39:28.904 021 11160.97 423.18 51997.11 88888.00 2024-01-21 02:39:29.404 021 11160.94 423.17 51997.09 88888.00 2024-01-21 02:39:29.904 021 11160.90 423.17 51997.13 88888.00 2024-01-21 02:39:30.404 021 11160.89 423.19 51997.19 88888.00 2024-01-21 02:39:30.904 021 11160.91 423.17 51997.14 88888.00 2024-01-21 02:39:31.404 021 11160.94 423.16 51997.11 88888.00 2024-01-21 02:39:31.904 021 11160.95 423.18 51997.08 88888.00 2024-01-21 02:39:32.404 021 11160.91 423.20 51997.12 88888.00 2024-01-21 02:39:32.905 021 11160.93 423.20 51997.17 88888.00 2024-01-21 02:39:33.405 021 11160.94 423.20 51997.18 88888.00 2024-01-21 02:39:33.905 021 11160.96 423.16 51997.13 88888.00 2024-01-21 02:39:34.405 021 11160.97 423.23 51997.08 88888.00 2024-01-21 02:39:34.905 021 11160.96 423.24 51997.08 88888.00 2024-01-21 02:39:35.904 021 11160.98 423.18 51997.13 88888.00 2024-01-21 02:39:36.404 021 11160.98 423.24 51997.14 88888.00 2024-01-21 02:39:36.904 021 11160.98 423.31 51997.13 88888.00 2024-01-21 02:39:37.404 021 11161.02 423.26 51997.09 88888.00 2024-01-21 02:39:37.904 021 11160.99 423.26 51997.06 88888.00 2024-01-21 02:39:38.404 021 11160.96 423.25 51997.12 88888.00 2024-01-21 02:39:38.904 021 11160.90 423.26 51997.15 88888.00 2024-01-21 02:39:39.404 021 11160.96 423.27 51997.15 88888.00 2024-01-21 02:39:39.904 021 11160.99 423.25 51997.10 88888.00 2024-01-21 02:39:40.404 021 11160.98 423.23 51997.04 88888.00 2024-01-21 02:39:40.904 021 11160.97 423.31 51997.05 88888.00 2024-01-21 02:39:41.404 021 11160.96 423.29 51997.09 88888.00 2024-01-21 02:39:41.904 021 11160.97 423.31 51997.09 88888.00 2024-01-21 02:39:42.404 021 11160.98 423.29 51997.08 88888.00 2024-01-21 02:39:42.904 021 11161.02 423.31 51997.04 88888.00 2024-01-21 02:39:43.404 021 11161.00 423.34 51997.08 88888.00 2024-01-21 02:39:43.904 021 11160.97 423.34 51997.12 88888.00 2024-01-21 02:39:44.404 021 11160.93 423.38 51997.10 88888.00 2024-01-21 02:39:44.904 021 11160.96 423.36 51997.10 88888.00 2024-01-21 02:39:45.904 021 11161.00 423.39 51997.02 88888.00 2024-01-21 02:39:46.404 021 11160.97 423.39 51997.00 88888.00 2024-01-21 02:39:46.904 021 11160.97 423.41 51997.05 88888.00 2024-01-21 02:39:47.904 021 11161.00 423.37 51997.08 88888.00 2024-01-21 02:39:48.404 021 11161.00 423.42 51997.10 88888.00 2024-01-21 02:39:48.904 021 11161.00 423.37 51997.06 88888.00 2024-01-21 02:39:49.404 021 11161.00 423.31 51997.12 88888.00 2024-01-21 02:39:49.904 021 11161.02 423.36 51997.17 88888.00 2024-01-21 02:39:50.404 021 11161.02 423.38 51997.15 88888.00 2024-01-21 02:39:50.904 021 11161.00 423.39 51997.14 88888.00 2024-01-21 02:39:51.404 021 11160.97 423.38 51997.14 88888.00 2024-01-21 02:39:51.904 021 11160.97 423.41 51997.15 88888.00 2024-01-21 02:39:52.404 021 11160.93 423.42 51997.17 88888.00 2024-01-21 02:39:52.904 021 11160.98 423.42 51997.17 88888.00 2024-01-21 02:39:53.404 021 11161.05 423.44 51997.15 88888.00 2024-01-21 02:39:53.904 021 11161.05 423.38 51997.13 88888.00 2024-01-21 02:39:54.404 021 11161.03 423.36 51997.12 88888.00 2024-01-21 02:39:54.904 021 11161.04 423.36 51997.14 88888.00 2024-01-21 02:39:55.404 021 11161.00 423.36 51997.19 88888.00 2024-01-21 02:39:55.904 021 11160.97 423.38 51997.23 88888.00 2024-01-21 02:39:56.404 021 11160.98 423.41 51997.21 88888.00 2024-01-21 02:39:56.904 021 11161.03 423.38 51997.20 88888.00 2024-01-21 02:39:57.904 021 11161.02 423.48 51997.21 88888.00 2024-01-21 02:39:58.404 021 11161.02 423.44 51997.22 88888.00 2024-01-21 02:39:58.904 021 11161.03 423.41 51997.22 88888.00 2024-01-21 02:39:59.404 021 11161.02 423.41 51997.13 88888.00 2024-01-21 02:39:59.904 021 11160.99 423.37 51997.13 88888.00 2024-01-21 02:40:00.404 021 11160.95 423.35 51997.11 88888.00 2024-01-21 02:40:00.904 021 11160.96 423.37 51997.11 88888.00 2024-01-21 02:40:01.404 021 11160.89 423.42 51997.15 88888.00 2024-01-21 02:40:01.904 021 11160.88 423.44 51997.19 88888.00 2024-01-21 02:40:02.404 021 11160.95 423.45 51997.13 88888.00 2024-01-21 02:40:02.904 021 11160.94 423.45 51997.12 88888.00 2024-01-21 02:40:03.404 021 11160.89 423.48 51997.09 88888.00 2024-01-21 02:40:03.904 021 11160.94 423.47 51997.11 88888.00 2024-01-21 02:40:04.404 021 11160.96 423.43 51997.10 88888.00 2024-01-21 02:40:04.904 021 11161.02 423.48 51997.13 88888.00 2024-01-21 02:40:05.904 021 11161.11 423.51 51997.13 88888.00 2024-01-21 02:40:06.404 021 11161.03 423.51 51997.14 88888.00 2024-01-21 02:40:06.904 021 11161.03 423.47 51997.13 88888.00 2024-01-21 02:40:07.404 021 11161.05 423.45 51997.09 88888.00 2024-01-21 02:40:07.904 021 11161.03 423.45 51997.06 88888.00 2024-01-21 02:40:08.404 021 11161.04 423.46 51997.04 88888.00 2024-01-21 02:40:08.904 021 11161.03 423.44 51997.04 88888.00 2024-01-21 02:40:09.404 021 11160.99 423.45 51997.13 88888.00 2024-01-21 02:40:09.904 021 11160.97 423.46 51997.20 88888.00 2024-01-21 02:40:10.404 021 11160.96 423.44 51997.20 88888.00 2024-01-21 02:40:10.904 021 11160.98 423.45 51997.21 88888.00 2024-01-21 02:40:11.404 021 11160.97 423.45 51997.17 88888.00 2024-01-21 02:40:11.904 021 11160.99 423.48 51997.15 88888.00 2024-01-21 02:40:12.404 021 11160.99 423.45 51997.21 88888.00 2024-01-21 02:40:12.904 021 11160.99 423.44 51997.27 88888.00 2024-01-21 02:40:13.404 021 11160.97 423.41 51997.22 88888.00 2024-01-21 02:40:13.904 021 11160.96 423.49 51997.18 88888.00 2024-01-21 02:40:14.404 021 11160.96 423.56 51997.15 88888.00 2024-01-21 02:40:14.904 021 11160.95 423.54 51997.14 88888.00 2024-01-21 02:40:15.404 021 11160.94 423.56 51997.19 88888.00 2024-01-21 02:40:15.904 021 11160.94 423.52 51997.22 88888.00 2024-01-21 02:40:16.404 021 11160.96 423.52 51997.23 88888.00 2024-01-21 02:40:16.904 021 11160.99 423.53 51997.18 88888.00 2024-01-21 02:40:17.404 021 11161.03 423.52 51997.15 88888.00 2024-01-21 02:40:17.904 021 11161.03 423.47 51997.17 88888.00 2024-01-21 02:40:18.404 021 11160.98 423.52 51997.20 88888.00 2024-01-21 02:40:18.904 021 11160.94 423.55 51997.23 88888.00 2024-01-21 02:40:19.404 021 11160.96 423.53 51997.25 88888.00 2024-01-21 02:40:19.904 021 11161.02 423.48 51997.25 88888.00 2024-01-21 02:40:20.404 021 11161.02 423.58 51997.20 88888.00 2024-01-21 02:40:20.904 021 11161.02 423.66 51997.18 88888.00 2024-01-21 02:40:21.404 021 11160.99 423.61 51997.17 88888.00 2024-01-21 02:40:21.904 021 11161.00 423.58 51997.21 88888.00 2024-01-21 02:40:22.404 021 11161.04 423.58 51997.26 88888.00 2024-01-21 02:40:22.904 021 11161.00 423.56 51997.25 88888.00 2024-01-21 02:40:23.404 021 11161.02 423.55 51997.18 88888.00 2024-01-21 02:40:23.904 021 11161.02 423.57 51997.14 88888.00 2024-01-21 02:40:24.404 021 11161.02 423.60 51997.18 88888.00 2024-01-21 02:40:24.904 021 11161.02 423.64 51997.21 88888.00 2024-01-21 02:40:25.404 021 11161.02 423.61 51997.25 88888.00 2024-01-21 02:40:25.904 021 11161.03 423.61 51997.21 88888.00 2024-01-21 02:40:26.404 021 11161.00 423.60 51997.19 88888.00 2024-01-21 02:40:26.904 021 11160.99 423.60 51997.21 88888.00 2024-01-21 02:40:27.404 021 11160.98 423.62 51997.23 88888.00 2024-01-21 02:40:27.904 021 11160.99 423.64 51997.22 88888.00 2024-01-21 02:40:28.404 021 11160.97 423.63 51997.23 88888.00 2024-01-21 02:40:28.904 021 11161.02 423.65 51997.18 88888.00 2024-01-21 02:40:29.404 021 11161.04 423.64 51997.13 88888.00 2024-01-21 02:40:29.904 021 11161.04 423.66 51997.11 88888.00 2024-01-21 02:40:30.404 021 11161.04 423.68 51997.12 88888.00 2024-01-21 02:40:30.904 021 11161.00 423.68 51997.19 88888.00 2024-01-21 02:40:31.404 021 11161.06 423.66 51997.21 88888.00 2024-01-21 02:40:31.904 021 11161.08 423.65 51997.18 88888.00 2024-01-21 02:40:32.404 021 11161.09 423.62 51997.13 88888.00 2024-01-21 02:40:32.904 021 11161.06 423.62 51997.11 88888.00 2024-01-21 02:40:33.404 021 11161.03 423.66 51997.11 88888.00 2024-01-21 02:40:33.904 021 11161.06 423.67 51997.17 88888.00 2024-01-21 02:40:34.404 021 11161.08 423.66 51997.18 88888.00 2024-01-21 02:40:34.904 021 11161.05 423.66 51997.13 88888.00 2024-01-21 02:40:35.404 021 11161.03 423.71 51997.12 88888.00 2024-01-21 02:40:35.904 021 11161.05 423.75 51997.18 88888.00 2024-01-21 02:40:36.404 021 11161.06 423.77 51997.20 88888.00 2024-01-21 02:40:36.904 021 11161.09 423.78 51997.15 88888.00 2024-01-21 02:40:37.404 021 11161.13 423.75 51997.13 88888.00 2024-01-21 02:40:37.904 021 11161.11 423.73 51997.10 88888.00 2024-01-21 02:40:38.404 021 11161.09 423.74 51997.17 88888.00 2024-01-21 02:40:38.904 021 11161.12 423.81 51997.20 88888.00 2024-01-21 02:40:39.404 021 11161.09 423.78 51997.15 88888.00 2024-01-21 02:40:39.904 021 11161.11 423.73 51997.13 88888.00 2024-01-21 02:40:40.404 021 11161.13 423.74 51997.14 88888.00 2024-01-21 02:40:40.904 021 11161.13 423.73 51997.15 88888.00 2024-01-21 02:40:41.404 021 11161.13 423.73 51997.17 88888.00 2024-01-21 02:40:41.904 021 11161.13 423.73 51997.23 88888.00 2024-01-21 02:40:42.404 021 11161.15 423.75 51997.19 88888.00 2024-01-21 02:40:42.904 021 11161.11 423.80 51997.14 88888.00 2024-01-21 02:40:43.404 021 11161.07 423.80 51997.13 88888.00 2024-01-21 02:40:43.904 021 11161.09 423.81 51997.15 88888.00 2024-01-21 02:40:44.404 021 11161.11 423.78 51997.17 88888.00 2024-01-21 02:40:44.904 021 11161.11 423.76 51997.15 88888.00 2024-01-21 02:40:45.404 021 11161.12 423.81 51997.11 88888.00 2024-01-21 02:40:45.904 021 11161.11 423.82 51997.05 88888.00 2024-01-21 02:40:46.404 021 11161.08 423.81 51997.12 88888.00 2024-01-21 02:40:46.904 021 11161.09 423.82 51997.17 88888.00 2024-01-21 02:40:47.404 021 11161.13 423.80 51997.15 88888.00 2024-01-21 02:40:47.904 021 11161.16 423.83 51997.14 88888.00 2024-01-21 02:40:48.404 021 11161.17 423.91 51997.12 88888.00 2024-01-21 02:40:48.904 021 11161.17 423.83 51997.15 88888.00 2024-01-21 02:40:49.404 021 11161.19 423.85 51997.18 88888.00 2024-01-21 02:40:49.904 021 11161.17 423.88 51997.19 88888.00 2024-01-21 02:40:50.404 021 11161.14 423.83 51997.15 88888.00 2024-01-21 02:40:50.904 021 11161.17 423.85 51997.12 88888.00 2024-01-21 02:40:51.404 021 11161.14 423.87 51997.12 88888.00 2024-01-21 02:40:51.904 021 11161.08 423.86 51997.19 88888.00 2024-01-21 02:40:52.404 021 11161.11 423.94 51997.19 88888.00 2024-01-21 02:40:52.904 021 11161.15 423.94 51997.17 88888.00 2024-01-21 02:40:53.404 021 11161.19 423.86 51997.15 88888.00 2024-01-21 02:40:53.904 021 11161.15 423.91 51997.14 88888.00 2024-01-21 02:40:54.404 021 11161.12 423.93 51997.17 88888.00 2024-01-21 02:40:54.904 021 11161.09 423.91 51997.15 88888.00 2024-01-21 02:40:55.404 021 11161.12 423.87 51997.11 88888.00 2024-01-21 02:40:55.905 021 11161.09 423.84 51997.09 88888.00 2024-01-21 02:40:56.405 021 11161.14 423.86 51997.05 88888.00 2024-01-21 02:40:56.905 021 11161.16 423.91 51997.08 88888.00 2024-01-21 02:40:57.405 021 11161.19 423.92 51997.13 88888.00 2024-01-21 02:40:57.905 021 11161.17 423.88 51997.11 88888.00 2024-01-21 02:40:58.405 021 11161.20 423.94 51997.09 88888.00 2024-01-21 02:40:59.404 021 11161.12 423.92 51997.12 88888.00 2024-01-21 02:40:59.904 021 11161.12 423.94 51997.20 88888.00 2024-01-21 02:41:00.404 021 11161.16 423.99 51997.14 88888.00 2024-01-21 02:41:00.904 021 11161.13 423.95 51997.08 88888.00 2024-01-21 02:41:01.404 021 11161.12 423.95 51997.09 88888.00 2024-01-21 02:41:01.904 021 11161.14 423.96 51997.15 88888.00 2024-01-21 02:41:02.404 021 11161.14 423.96 51997.19 88888.00 2024-01-21 02:41:02.904 021 11161.12 423.93 51997.15 88888.00 2024-01-21 02:41:03.404 021 11161.11 423.93 51997.11 88888.00 2024-01-21 02:41:03.904 021 11161.12 423.93 51997.06 88888.00 2024-01-21 02:41:04.405 021 11161.13 423.91 51997.08 88888.00 2024-01-21 02:41:04.905 021 11161.15 423.93 51997.14 88888.00 2024-01-21 02:41:05.405 021 11161.15 423.92 51997.19 88888.00 2024-01-21 02:41:05.905 021 11161.15 423.94 51997.17 88888.00 2024-01-21 02:41:06.405 021 11161.21 424.01 51997.11 88888.00 2024-01-21 02:41:06.905 021 11161.20 424.00 51997.10 88888.00 2024-01-21 02:41:07.405 021 11161.12 423.99 51997.13 88888.00 2024-01-21 02:41:07.905 021 11161.12 424.02 51997.17 88888.00 2024-01-21 02:41:08.405 021 11161.14 424.01 51997.19 88888.00 2024-01-21 02:41:08.905 021 11161.14 423.96 51997.15 88888.00 2024-01-21 02:41:09.404 021 11161.12 423.96 51997.14 88888.00 2024-01-21 02:41:09.904 021 11161.06 423.93 51997.18 88888.00 2024-01-21 02:41:10.404 021 11161.05 423.94 51997.18 88888.00 2024-01-21 02:41:10.904 021 11161.08 423.96 51997.18 88888.00 2024-01-21 02:41:11.404 021 11161.11 424.02 51997.14 88888.00 2024-01-21 02:41:11.904 021 11161.07 423.99 51997.13 88888.00 2024-01-21 02:41:12.404 021 11161.06 423.96 51997.15 88888.00 2024-01-21 02:41:12.904 021 11161.06 423.93 51997.17 88888.00 2024-01-21 02:41:13.404 021 11161.06 423.93 51997.19 88888.00 2024-01-21 02:41:13.904 021 11161.11 423.99 51997.17 88888.00 2024-01-21 02:41:14.404 021 11161.11 424.02 51997.15 88888.00 2024-01-21 02:41:14.904 021 11161.05 424.03 51997.15 88888.00 2024-01-21 02:41:15.404 021 11161.02 424.05 51997.20 88888.00 2024-01-21 02:41:15.904 021 11161.04 424.13 51997.23 88888.00 2024-01-21 02:41:16.404 021 11161.09 424.13 51997.19 88888.00 2024-01-21 02:41:16.904 021 11161.12 424.06 51997.18 88888.00 2024-01-21 02:41:17.404 021 11161.07 424.05 51997.15 88888.00 2024-01-21 02:41:17.904 021 11161.08 424.09 51997.23 88888.00 2024-01-21 02:41:18.404 021 11161.08 424.14 51997.26 88888.00 2024-01-21 02:41:18.904 021 11161.08 424.14 51997.25 88888.00 2024-01-21 02:41:19.404 021 11161.08 424.13 51997.17 88888.00 2024-01-21 02:41:19.904 021 11161.11 424.14 51997.13 88888.00 2024-01-21 02:41:20.404 021 11161.12 424.14 51997.13 88888.00 2024-01-21 02:41:20.904 021 11161.12 424.15 51997.13 88888.00 2024-01-21 02:41:21.404 021 11161.09 424.14 51997.17 88888.00 2024-01-21 02:41:21.904 021 11161.12 424.20 51997.22 88888.00 2024-01-21 02:41:22.404 021 11161.09 424.17 51997.17 88888.00 2024-01-21 02:41:22.904 021 11161.06 424.21 51997.14 88888.00 2024-01-21 02:41:23.404 021 11161.04 424.21 51997.15 88888.00 2024-01-21 02:41:23.904 021 11161.02 424.17 51997.19 88888.00 2024-01-21 02:41:24.404 021 11161.06 424.14 51997.19 88888.00 2024-01-21 02:41:24.904 021 11161.12 424.20 51997.18 88888.00 2024-01-21 02:41:25.404 021 11161.08 424.23 51997.13 88888.00 2024-01-21 02:41:25.904 021 11161.09 424.26 51997.13 88888.00 2024-01-21 02:41:26.404 021 11161.08 424.25 51997.17 88888.00 2024-01-21 02:41:26.904 021 11161.05 424.20 51997.22 88888.00 2024-01-21 02:41:27.404 021 11161.04 424.21 51997.20 88888.00 2024-01-21 02:41:27.904 021 11161.08 424.25 51997.19 88888.00 2024-01-21 02:41:28.404 021 11161.07 424.22 51997.20 88888.00 2024-01-21 02:41:28.904 021 11161.03 424.25 51997.23 88888.00 2024-01-21 02:41:29.405 021 11161.02 424.22 51997.25 88888.00 2024-01-21 02:41:29.905 021 11161.02 424.22 51997.22 88888.00 2024-01-21 02:41:30.405 021 11160.99 424.28 51997.19 88888.00 2024-01-21 02:41:30.905 021 11160.98 424.28 51997.20 88888.00 2024-01-21 02:41:31.405 021 11161.03 424.28 51997.19 88888.00 2024-01-21 02:41:31.905 021 11161.03 424.31 51997.15 88888.00 2024-01-21 02:41:32.405 021 11160.97 424.32 51997.19 88888.00 2024-01-21 02:41:32.905 021 11160.99 424.29 51997.22 88888.00 2024-01-21 02:41:33.405 021 11161.03 424.30 51997.19 88888.00 2024-01-21 02:41:33.905 021 11161.02 424.31 51997.14 88888.00 2024-01-21 02:41:34.405 021 11160.99 424.31 51997.10 88888.00 2024-01-21 02:41:34.905 021 11161.00 424.31 51997.15 88888.00 2024-01-21 02:41:35.405 021 11160.99 424.32 51997.21 88888.00 2024-01-21 02:41:35.905 021 11160.98 424.35 51997.23 88888.00 2024-01-21 02:41:36.405 021 11160.98 424.36 51997.22 88888.00 2024-01-21 02:41:36.905 021 11160.99 424.40 51997.20 88888.00 2024-01-21 02:41:37.405 021 11160.99 424.38 51997.18 88888.00 2024-01-21 02:41:37.905 021 11160.98 424.42 51997.21 88888.00 2024-01-21 02:41:38.405 021 11160.97 424.49 51997.21 88888.00 2024-01-21 02:41:38.905 021 11160.97 424.46 51997.22 88888.00 2024-01-21 02:41:39.405 021 11160.99 424.46 51997.23 88888.00 2024-01-21 02:41:39.905 021 11161.03 424.46 51997.19 88888.00 2024-01-21 02:41:40.405 021 11161.03 424.40 51997.19 88888.00 2024-01-21 02:41:40.905 021 11161.02 424.36 51997.20 88888.00 2024-01-21 02:41:41.405 021 11161.02 424.41 51997.25 88888.00 2024-01-21 02:41:41.905 021 11161.05 424.40 51997.25 88888.00 2024-01-21 02:41:42.405 021 11161.07 424.40 51997.25 88888.00 2024-01-21 02:41:42.905 021 11161.06 424.40 51997.21 88888.00 2024-01-21 02:41:43.405 021 11161.03 424.38 51997.20 88888.00 2024-01-21 02:41:43.905 021 11160.99 424.36 51997.26 88888.00 2024-01-21 02:41:44.406 021 11160.99 424.41 51997.30 88888.00 2024-01-21 02:41:44.906 021 11161.02 424.40 51997.28 88888.00 2024-01-21 02:41:45.406 021 11161.07 424.39 51997.26 88888.00 2024-01-21 02:41:45.906 021 11161.07 424.40 51997.23 88888.00 2024-01-21 02:41:46.406 021 11161.04 424.41 51997.23 88888.00 2024-01-21 02:41:46.906 021 11161.00 424.43 51997.21 88888.00 2024-01-21 02:41:47.406 021 11161.00 424.44 51997.21 88888.00 2024-01-21 02:41:47.906 021 11161.00 424.41 51997.19 88888.00 2024-01-21 02:41:48.406 021 11161.04 424.39 51997.22 88888.00 2024-01-21 02:41:48.906 021 11161.07 424.41 51997.22 88888.00 2024-01-21 02:41:49.405 021 11161.06 424.42 51997.23 88888.00 2024-01-21 02:41:49.905 021 11161.03 424.44 51997.28 88888.00 2024-01-21 02:41:50.405 021 11161.07 424.44 51997.29 88888.00 2024-01-21 02:41:50.905 021 11161.09 424.45 51997.27 88888.00 2024-01-21 02:41:51.405 021 11161.08 424.48 51997.22 88888.00 2024-01-21 02:41:51.905 021 11161.08 424.49 51997.19 88888.00 2024-01-21 02:41:52.405 021 11161.07 424.45 51997.18 88888.00 2024-01-21 02:41:52.905 021 11161.04 424.43 51997.20 88888.00 2024-01-21 02:41:53.405 021 11161.06 424.48 51997.26 88888.00 2024-01-21 02:41:53.905 021 11161.05 424.43 51997.25 88888.00 2024-01-21 02:41:54.405 021 11161.05 424.42 51997.26 88888.00 2024-01-21 02:41:54.905 021 11161.07 424.48 51997.18 88888.00 2024-01-21 02:41:55.405 021 11161.05 424.52 51997.14 88888.00 2024-01-21 02:41:55.905 021 11161.04 424.51 51997.20 88888.00 2024-01-21 02:41:56.405 021 11161.00 424.49 51997.25 88888.00 2024-01-21 02:41:56.905 021 11161.02 424.45 51997.25 88888.00 2024-01-21 02:41:57.405 021 11161.05 424.48 51997.19 88888.00 2024-01-21 02:41:57.905 021 11161.06 424.46 51997.14 88888.00 2024-01-21 02:41:58.405 021 11161.00 424.51 51997.14 88888.00 2024-01-21 02:41:58.905 021 11161.00 424.57 51997.19 88888.00 2024-01-21 02:41:59.405 021 11161.02 424.53 51997.22 88888.00 2024-01-21 02:41:59.905 021 11161.04 424.51 51997.23 88888.00 2024-01-21 02:42:00.405 021 11161.06 424.53 51997.21 88888.00 2024-01-21 02:42:00.905 021 11161.04 424.50 51997.19 88888.00 2024-01-21 02:42:01.405 021 11161.03 424.53 51997.20 88888.00 2024-01-21 02:42:01.905 021 11161.04 424.54 51997.22 88888.00 2024-01-21 02:42:02.405 021 11161.07 424.53 51997.28 88888.00 2024-01-21 02:42:02.905 021 11161.07 424.57 51997.27 88888.00 2024-01-21 02:42:03.405 021 11161.03 424.55 51997.20 88888.00 2024-01-21 02:42:03.905 021 11161.04 424.55 51997.19 88888.00 2024-01-21 02:42:04.405 021 11160.98 424.54 51997.18 88888.00 2024-01-21 02:42:04.905 021 11160.96 424.51 51997.18 88888.00 2024-01-21 02:42:05.405 021 11160.98 424.50 51997.19 88888.00 2024-01-21 02:42:05.905 021 11160.99 424.49 51997.17 88888.00 2024-01-21 02:42:06.405 021 11161.02 424.50 51997.15 88888.00 2024-01-21 02:42:06.905 021 11161.07 424.53 51997.17 88888.00 2024-01-21 02:42:07.405 021 11161.05 424.54 51997.20 88888.00 2024-01-21 02:42:07.905 021 11161.00 424.55 51997.22 88888.00 2024-01-21 02:42:08.405 021 11161.04 424.55 51997.18 88888.00 2024-01-21 02:42:08.905 021 11161.05 424.57 51997.15 88888.00 2024-01-21 02:42:09.405 021 11161.06 424.55 51997.14 88888.00 2024-01-21 02:42:09.905 021 11161.05 424.55 51997.15 88888.00 2024-01-21 02:42:10.905 021 11160.99 424.57 51997.22 88888.00 2024-01-21 02:42:11.405 021 11161.00 424.53 51997.23 88888.00 2024-01-21 02:42:11.905 021 11161.06 424.59 51997.20 88888.00 2024-01-21 02:42:12.405 021 11161.06 424.55 51997.18 88888.00 2024-01-21 02:42:12.905 021 11161.04 424.54 51997.17 88888.00 2024-01-21 02:42:13.405 021 11161.04 424.55 51997.26 88888.00 2024-01-21 02:42:13.905 021 11161.04 424.57 51997.29 88888.00 2024-01-21 02:42:14.405 021 11161.06 424.52 51997.27 88888.00 2024-01-21 02:42:14.905 021 11161.05 424.52 51997.23 88888.00 2024-01-21 02:42:15.405 021 11161.00 424.50 51997.20 88888.00 2024-01-21 02:42:15.905 021 11161.00 424.44 51997.21 88888.00 2024-01-21 02:42:16.405 021 11160.97 424.46 51997.18 88888.00 2024-01-21 02:42:16.905 021 11160.97 424.52 51997.18 88888.00 2024-01-21 02:42:17.405 021 11161.03 424.51 51997.21 88888.00 2024-01-21 02:42:17.905 021 11161.03 424.54 51997.21 88888.00 2024-01-21 02:42:18.405 021 11161.02 424.51 51997.13 88888.00 2024-01-21 02:42:18.905 021 11160.98 424.49 51997.11 88888.00 2024-01-21 02:42:19.405 021 11160.99 424.53 51997.14 88888.00 2024-01-21 02:42:19.905 021 11161.02 424.50 51997.17 88888.00 2024-01-21 02:42:20.905 021 11161.00 424.44 51997.12 88888.00 2024-01-21 02:42:21.405 021 11161.05 424.43 51997.10 88888.00 2024-01-21 02:42:21.905 021 11161.07 424.41 51997.13 88888.00 2024-01-21 02:42:22.405 021 11161.05 424.43 51997.14 88888.00 2024-01-21 02:42:22.905 021 11161.05 424.41 51997.14 88888.00 2024-01-21 02:42:23.405 021 11161.06 424.40 51997.14 88888.00 2024-01-21 02:42:23.905 021 11161.06 424.40 51997.10 88888.00 2024-01-21 02:42:24.405 021 11161.05 424.46 51997.10 88888.00 2024-01-21 02:42:24.905 021 11161.07 424.42 51997.12 88888.00 2024-01-21 02:42:25.405 021 11161.06 424.44 51997.15 88888.00 2024-01-21 02:42:25.905 021 11161.08 424.48 51997.09 88888.00 2024-01-21 02:42:26.405 021 11161.03 424.49 51997.08 88888.00 2024-01-21 02:42:26.905 021 11161.03 424.48 51997.06 88888.00 2024-01-21 02:42:27.405 021 11161.03 424.40 51997.08 88888.00 2024-01-21 02:42:27.905 021 11161.00 424.39 51997.10 88888.00 2024-01-21 02:42:28.405 021 11161.04 424.40 51997.09 88888.00 2024-01-21 02:42:28.905 021 11161.05 424.42 51997.09 88888.00 2024-01-21 02:42:29.405 021 11161.05 424.40 51997.12 88888.00 2024-01-21 02:42:29.905 021 11161.04 424.40 51997.14 88888.00 2024-01-21 02:42:30.905 021 11160.97 424.33 51997.13 88888.00 2024-01-21 02:42:31.405 021 11160.99 424.39 51997.12 88888.00 2024-01-21 02:42:31.905 021 11161.02 424.40 51997.10 88888.00 2024-01-21 02:42:32.405 021 11161.02 424.42 51997.12 88888.00 2024-01-21 02:42:32.905 021 11161.00 424.43 51997.18 88888.00 2024-01-21 02:42:33.405 021 11160.99 424.38 51997.26 88888.00 2024-01-21 02:42:33.905 021 11160.95 424.32 51997.23 88888.00 2024-01-21 02:42:34.405 021 11160.93 424.34 51997.23 88888.00 2024-01-21 02:42:34.905 021 11160.95 424.42 51997.22 88888.00 2024-01-21 02:42:35.405 021 11160.91 424.40 51997.18 88888.00 2024-01-21 02:42:35.905 021 11160.89 424.36 51997.21 88888.00 2024-01-21 02:42:36.405 021 11160.87 424.42 51997.26 88888.00 2024-01-21 02:42:36.905 021 11160.88 424.38 51997.28 88888.00 2024-01-21 02:42:37.405 021 11160.93 424.34 51997.23 88888.00 2024-01-21 02:42:37.905 021 11160.97 424.32 51997.19 88888.00 2024-01-21 02:42:38.905 021 11160.93 424.38 51997.25 88888.00 2024-01-21 02:42:39.405 021 11160.87 424.25 51997.22 88888.00 2024-01-21 02:42:39.905 021 11160.88 424.23 51997.22 88888.00 2024-01-21 02:42:40.405 021 11160.88 424.28 51997.25 88888.00 2024-01-21 02:42:40.905 021 11160.91 424.31 51997.25 88888.00 2024-01-21 02:42:41.405 021 11160.90 424.31 51997.20 88888.00 2024-01-21 02:42:41.905 021 11160.86 424.25 51997.19 88888.00 2024-01-21 02:42:42.405 021 11160.86 424.24 51997.20 88888.00 2024-01-21 02:42:42.905 021 11160.81 424.24 51997.25 88888.00 2024-01-21 02:42:43.405 021 11160.81 424.23 51997.27 88888.00 2024-01-21 02:42:43.905 021 11160.80 424.24 51997.26 88888.00 2024-01-21 02:42:44.405 021 11160.84 424.29 51997.21 88888.00 2024-01-21 02:42:44.905 021 11160.87 424.25 51997.20 88888.00 2024-01-21 02:42:45.405 021 11160.85 424.31 51997.19 88888.00 2024-01-21 02:42:45.905 021 11160.84 424.31 51997.22 88888.00 2024-01-21 02:42:46.405 021 11160.80 424.29 51997.25 88888.00 2024-01-21 02:42:46.905 021 11160.79 424.28 51997.26 88888.00 2024-01-21 02:42:47.405 021 11160.80 424.32 51997.26 88888.00 2024-01-21 02:42:47.905 021 11160.82 424.31 51997.27 88888.00 2024-01-21 02:42:48.405 021 11160.81 424.33 51997.23 88888.00 2024-01-21 02:42:48.905 021 11160.78 424.31 51997.20 88888.00 2024-01-21 02:42:49.405 021 11160.77 424.24 51997.22 88888.00 2024-01-21 02:42:49.905 021 11160.72 424.20 51997.22 88888.00 2024-01-21 02:42:50.405 021 11160.72 424.21 51997.25 88888.00 2024-01-21 02:42:50.905 021 11160.68 424.26 51997.26 88888.00 2024-01-21 02:42:51.405 021 11160.69 424.23 51997.27 88888.00 2024-01-21 02:42:51.905 021 11160.72 424.21 51997.22 88888.00 2024-01-21 02:42:52.405 021 11160.74 424.24 51997.20 88888.00 2024-01-21 02:42:52.905 021 11160.78 424.25 51997.20 88888.00 2024-01-21 02:42:53.405 021 11160.73 424.26 51997.23 88888.00 2024-01-21 02:42:53.905 021 11160.68 424.31 51997.26 88888.00 2024-01-21 02:42:54.405 021 11160.69 424.28 51997.29 88888.00 2024-01-21 02:42:54.905 021 11160.69 424.22 51997.29 88888.00 2024-01-21 02:42:55.405 021 11160.67 424.28 51997.28 88888.00 2024-01-21 02:42:55.905 021 11160.67 424.25 51997.27 88888.00 2024-01-21 02:42:56.405 021 11160.63 424.29 51997.25 88888.00 2024-01-21 02:42:56.905 021 11160.63 424.33 51997.21 88888.00 2024-01-21 02:42:57.405 021 11160.63 424.29 51997.23 88888.00 2024-01-21 02:42:57.905 021 11160.62 424.21 51997.23 88888.00 2024-01-21 02:42:58.405 021 11160.58 424.19 51997.26 88888.00 2024-01-21 02:42:58.905 021 11160.56 424.21 51997.29 88888.00 2024-01-21 02:42:59.405 021 11160.61 424.15 51997.29 88888.00 2024-01-21 02:42:59.905 021 11160.63 424.15 51997.26 88888.00 2024-01-21 02:43:00.405 021 11160.64 424.23 51997.31 88888.00 2024-01-21 02:43:00.905 021 11160.60 424.30 51997.31 88888.00 2024-01-21 02:43:01.405 021 11160.60 424.35 51997.26 88888.00 2024-01-21 02:43:01.905 021 11160.58 424.31 51997.23 88888.00 2024-01-21 02:43:02.405 021 11160.54 424.25 51997.25 88888.00 2024-01-21 02:43:02.905 021 11160.52 424.25 51997.26 88888.00 2024-01-21 02:43:03.405 021 11160.53 424.29 51997.30 88888.00 2024-01-21 02:43:03.905 021 11160.56 424.32 51997.34 88888.00 2024-01-21 02:43:04.405 021 11160.49 424.26 51997.34 88888.00 2024-01-21 02:43:04.905 021 11160.52 424.23 51997.36 88888.00 2024-01-21 02:43:05.405 021 11160.52 424.24 51997.36 88888.00 2024-01-21 02:43:05.905 021 11160.52 424.28 51997.32 88888.00 2024-01-21 02:43:06.405 021 11160.51 424.24 51997.31 88888.00 2024-01-21 02:43:06.905 021 11160.44 424.22 51997.28 88888.00 2024-01-21 02:43:07.405 021 11160.44 424.24 51997.26 88888.00 2024-01-21 02:43:07.905 021 11160.45 424.25 51997.23 88888.00 2024-01-21 02:43:08.405 021 11160.45 424.25 51997.25 88888.00 2024-01-21 02:43:08.906 021 11160.45 424.26 51997.28 88888.00 2024-01-21 02:43:09.406 021 11160.51 424.28 51997.31 88888.00 2024-01-21 02:43:09.906 021 11160.47 424.29 51997.32 88888.00 2024-01-21 02:43:10.406 021 11160.45 424.25 51997.34 88888.00 2024-01-21 02:43:10.906 021 11160.44 424.25 51997.35 88888.00 2024-01-21 02:43:11.406 021 11160.45 424.22 51997.35 88888.00 2024-01-21 02:43:11.906 021 11160.45 424.14 51997.34 88888.00 2024-01-21 02:43:12.406 021 11160.45 424.14 51997.28 88888.00 2024-01-21 02:43:12.906 021 11160.49 424.15 51997.23 88888.00 2024-01-21 02:43:13.406 021 11160.50 424.15 51997.21 88888.00 2024-01-21 02:43:13.905 021 11160.50 424.14 51997.22 88888.00 2024-01-21 02:43:14.405 021 11160.50 424.20 51997.22 88888.00 2024-01-21 02:43:14.905 021 11160.49 424.20 51997.26 88888.00 2024-01-21 02:43:15.405 021 11160.47 424.15 51997.29 88888.00 2024-01-21 02:43:15.905 021 11160.50 424.15 51997.31 88888.00 2024-01-21 02:43:16.405 021 11160.54 424.17 51997.34 88888.00 2024-01-21 02:43:16.905 021 11160.52 424.23 51997.34 88888.00 2024-01-21 02:43:17.405 021 11160.50 424.23 51997.30 88888.00 2024-01-21 02:43:17.905 021 11160.44 424.19 51997.32 88888.00 2024-01-21 02:43:18.405 021 11160.49 424.21 51997.35 88888.00 2024-01-21 02:43:18.905 021 11160.50 424.19 51997.31 88888.00 2024-01-21 02:43:19.405 021 11160.46 424.14 51997.28 88888.00 2024-01-21 02:43:19.905 021 11160.45 424.14 51997.29 88888.00 2024-01-21 02:43:20.405 021 11160.44 424.13 51997.32 88888.00 2024-01-21 02:43:20.905 021 11160.44 424.16 51997.32 88888.00 2024-01-21 02:43:21.405 021 11160.46 424.19 51997.31 88888.00 2024-01-21 02:43:22.405 021 11160.50 424.11 51997.31 88888.00 2024-01-21 02:43:22.905 021 11160.46 424.14 51997.31 88888.00 2024-01-21 02:43:23.405 021 11160.45 424.20 51997.27 88888.00 2024-01-21 02:43:23.905 021 11160.47 424.15 51997.26 88888.00 2024-01-21 02:43:24.405 021 11160.42 424.11 51997.26 88888.00 2024-01-21 02:43:24.905 021 11160.42 424.10 51997.26 88888.00 2024-01-21 02:43:25.405 021 11160.40 424.14 51997.22 88888.00 2024-01-21 02:43:25.905 021 11160.42 424.21 51997.21 88888.00 2024-01-21 02:43:26.405 021 11160.41 424.21 51997.27 88888.00 2024-01-21 02:43:26.905 021 11160.45 424.22 51997.28 88888.00 2024-01-21 02:43:27.405 021 11160.43 424.17 51997.31 88888.00 2024-01-21 02:43:27.905 021 11160.38 424.20 51997.35 88888.00 2024-01-21 02:43:28.405 021 11160.41 424.21 51997.36 88888.00 2024-01-21 02:43:28.905 021 11160.36 424.17 51997.36 88888.00 2024-01-21 02:43:29.405 021 11160.36 424.16 51997.37 88888.00 2024-01-21 02:43:29.905 021 11160.34 424.20 51997.40 88888.00 2024-01-21 02:43:30.405 021 11160.36 424.23 51997.39 88888.00 2024-01-21 02:43:30.905 021 11160.35 424.22 51997.35 88888.00 2024-01-21 02:43:31.405 021 11160.35 424.26 51997.35 88888.00 2024-01-21 02:43:31.905 021 11160.35 424.25 51997.34 88888.00 2024-01-21 02:43:32.405 021 11160.30 424.24 51997.35 88888.00 2024-01-21 02:43:32.905 021 11160.33 424.23 51997.34 88888.00 2024-01-21 02:43:33.405 021 11160.35 424.26 51997.31 88888.00 2024-01-21 02:43:33.905 021 11160.36 424.25 51997.26 88888.00 2024-01-21 02:43:34.405 021 11160.34 424.30 51997.23 88888.00 2024-01-21 02:43:34.905 021 11160.36 424.24 51997.26 88888.00 2024-01-21 02:43:35.405 021 11160.35 424.26 51997.31 88888.00 2024-01-21 02:43:35.905 021 11160.35 424.31 51997.35 88888.00 2024-01-21 02:43:36.405 021 11160.36 424.35 51997.35 88888.00 2024-01-21 02:43:36.905 021 11160.36 424.38 51997.35 88888.00 2024-01-21 02:43:37.405 021 11160.37 424.33 51997.35 88888.00 2024-01-21 02:43:37.905 021 11160.38 424.39 51997.35 88888.00 2024-01-21 02:43:38.405 021 11160.35 424.40 51997.34 88888.00 2024-01-21 02:43:38.905 021 11160.36 424.38 51997.34 88888.00 2024-01-21 02:43:39.405 021 11160.37 424.41 51997.30 88888.00 2024-01-21 02:43:39.905 021 11160.38 424.49 51997.29 88888.00 2024-01-21 02:43:40.405 021 11160.42 424.51 51997.32 88888.00 2024-01-21 02:43:40.905 021 11160.38 424.49 51997.32 88888.00 2024-01-21 02:43:41.405 021 11160.36 424.45 51997.30 88888.00 2024-01-21 02:43:42.405 021 11160.38 424.45 51997.30 88888.00 2024-01-21 02:43:42.905 021 11160.41 424.49 51997.30 88888.00 2024-01-21 02:43:43.405 021 11160.41 424.52 51997.36 88888.00 2024-01-21 02:43:43.905 021 11160.43 424.55 51997.40 88888.00 2024-01-21 02:43:44.405 021 11160.42 424.59 51997.40 88888.00 2024-01-21 02:43:44.905 021 11160.44 424.59 51997.36 88888.00 2024-01-21 02:43:45.405 021 11160.45 424.58 51997.36 88888.00 2024-01-21 02:43:45.905 021 11160.46 424.63 51997.35 88888.00 2024-01-21 02:43:46.405 021 11160.45 424.58 51997.30 88888.00 2024-01-21 02:43:46.905 021 11160.47 424.61 51997.34 88888.00 2024-01-21 02:43:47.405 021 11160.46 424.67 51997.31 88888.00 2024-01-21 02:43:47.905 021 11160.47 424.74 51997.31 88888.00 2024-01-21 02:43:48.405 021 11160.47 424.74 51997.30 88888.00 2024-01-21 02:43:48.905 021 11160.47 424.73 51997.27 88888.00 2024-01-21 02:43:49.405 021 11160.45 424.74 51997.28 88888.00 2024-01-21 02:43:49.905 021 11160.46 424.75 51997.32 88888.00 2024-01-21 02:43:50.405 021 11160.52 424.75 51997.32 88888.00 2024-01-21 02:43:50.905 021 11160.52 424.75 51997.31 88888.00 2024-01-21 02:43:51.405 021 11160.51 424.81 51997.27 88888.00 2024-01-21 02:43:51.905 021 11160.54 424.81 51997.30 88888.00 2024-01-21 02:43:52.405 021 11160.55 424.80 51997.30 88888.00 2024-01-21 02:43:52.905 021 11160.55 424.83 51997.27 88888.00 2024-01-21 02:43:53.405 021 11160.58 424.83 51997.23 88888.00 2024-01-21 02:43:53.905 021 11160.56 424.81 51997.22 88888.00 2024-01-21 02:43:54.405 021 11160.55 424.87 51997.25 88888.00 2024-01-21 02:43:54.905 021 11160.55 424.89 51997.23 88888.00 2024-01-21 02:43:55.405 021 11160.55 424.87 51997.23 88888.00 2024-01-21 02:43:55.905 021 11160.60 424.90 51997.27 88888.00 2024-01-21 02:43:56.405 021 11160.64 424.93 51997.27 88888.00 2024-01-21 02:43:56.905 021 11160.63 424.93 51997.26 88888.00 2024-01-21 02:43:57.405 021 11160.62 424.94 51997.26 88888.00 2024-01-21 02:43:57.905 021 11160.63 424.92 51997.20 88888.00 2024-01-21 02:43:58.405 021 11160.65 424.89 51997.18 88888.00 2024-01-21 02:43:58.905 021 11160.67 424.90 51997.26 88888.00 2024-01-21 02:43:59.405 021 11160.68 424.94 51997.31 88888.00 2024-01-21 02:43:59.905 021 11160.72 424.93 51997.36 88888.00 2024-01-21 02:44:00.405 021 11160.73 424.94 51997.38 88888.00 2024-01-21 02:44:00.905 021 11160.71 424.97 51997.34 88888.00 2024-01-21 02:44:01.405 021 11160.72 425.01 51997.30 88888.00 2024-01-21 02:44:01.905 021 11160.77 425.03 51997.27 88888.00 2024-01-21 02:44:02.406 021 11160.78 425.03 51997.22 88888.00 2024-01-21 02:44:02.906 021 11160.78 425.06 51997.21 88888.00 2024-01-21 02:44:03.406 021 11160.79 425.03 51997.20 88888.00 2024-01-21 02:44:03.906 021 11160.80 425.11 51997.26 88888.00 2024-01-21 02:44:04.406 021 11160.82 425.09 51997.29 88888.00 2024-01-21 02:44:04.906 021 11160.81 425.08 51997.28 88888.00 2024-01-21 02:44:05.406 021 11160.85 425.11 51997.26 88888.00 2024-01-21 02:44:05.906 021 11160.88 425.14 51997.19 88888.00 2024-01-21 02:44:06.406 021 11160.86 425.13 51997.19 88888.00 2024-01-21 02:44:06.906 021 11160.86 425.16 51997.19 88888.00 2024-01-21 02:44:07.406 021 11160.89 425.19 51997.23 88888.00 2024-01-21 02:44:07.906 021 11160.91 425.20 51997.26 88888.00 2024-01-21 02:44:08.406 021 11160.98 425.23 51997.23 88888.00 2024-01-21 02:44:08.906 021 11160.96 425.25 51997.25 88888.00 2024-01-21 02:44:09.406 021 11160.94 425.29 51997.21 88888.00 2024-01-21 02:44:09.906 021 11160.90 425.29 51997.21 88888.00 2024-01-21 02:44:10.406 021 11160.91 425.29 51997.21 88888.00 2024-01-21 02:44:10.906 021 11160.94 425.22 51997.26 88888.00 2024-01-21 02:44:11.406 021 11160.97 425.23 51997.26 88888.00 2024-01-21 02:44:11.906 021 11160.98 425.27 51997.26 88888.00 2024-01-21 02:44:12.407 021 11161.02 425.25 51997.23 88888.00 2024-01-21 02:44:12.907 021 11161.03 425.19 51997.22 88888.00 2024-01-21 02:44:13.407 021 11161.03 425.20 51997.21 88888.00 2024-01-21 02:44:13.907 021 11161.03 425.22 51997.26 88888.00 2024-01-21 02:44:14.407 021 11161.04 425.23 51997.26 88888.00 2024-01-21 02:44:14.907 021 11161.07 425.22 51997.26 88888.00 2024-01-21 02:44:15.407 021 11161.07 425.28 51997.21 88888.00 2024-01-21 02:44:15.907 021 11161.02 425.31 51997.20 88888.00 2024-01-21 02:44:16.407 021 11161.00 425.32 51997.22 88888.00 2024-01-21 02:44:16.907 021 11161.03 425.30 51997.26 88888.00 2024-01-21 02:44:17.406 021 11161.02 425.27 51997.25 88888.00 2024-01-21 02:44:17.906 021 11161.03 425.28 51997.18 88888.00 2024-01-21 02:44:18.406 021 11161.11 425.29 51997.18 88888.00 2024-01-21 02:44:18.906 021 11161.11 425.29 51997.20 88888.00 2024-01-21 02:44:19.406 021 11161.08 425.35 51997.25 88888.00 2024-01-21 02:44:19.906 021 11161.08 425.33 51997.28 88888.00 2024-01-21 02:44:20.406 021 11161.15 425.29 51997.28 88888.00 2024-01-21 02:44:20.906 021 11161.16 425.26 51997.25 88888.00 2024-01-21 02:44:21.406 021 11161.16 425.31 51997.18 88888.00 2024-01-21 02:44:21.906 021 11161.16 425.33 51997.17 88888.00 2024-01-21 02:44:22.406 021 11161.16 425.31 51997.19 88888.00 2024-01-21 02:44:22.906 021 11161.22 425.35 51997.23 88888.00 2024-01-21 02:44:23.406 021 11161.25 425.35 51997.21 88888.00 2024-01-21 02:44:23.906 021 11161.20 425.38 51997.17 88888.00 2024-01-21 02:44:24.406 021 11161.17 425.37 51997.20 88888.00 2024-01-21 02:44:24.906 021 11161.19 425.33 51997.26 88888.00 2024-01-21 02:44:25.406 021 11161.21 425.37 51997.29 88888.00 2024-01-21 02:44:25.906 021 11161.24 425.40 51997.27 88888.00 2024-01-21 02:44:26.406 021 11161.23 425.40 51997.21 88888.00 2024-01-21 02:44:26.906 021 11161.23 425.39 51997.17 88888.00 2024-01-21 02:44:27.406 021 11161.25 425.32 51997.20 88888.00 2024-01-21 02:44:27.906 021 11161.21 425.31 51997.22 88888.00 2024-01-21 02:44:28.406 021 11161.24 425.36 51997.20 88888.00 2024-01-21 02:44:28.906 021 11161.25 425.37 51997.17 88888.00 2024-01-21 02:44:29.406 021 11161.24 425.37 51997.20 88888.00 2024-01-21 02:44:29.906 021 11161.22 425.40 51997.19 88888.00 2024-01-21 02:44:30.406 021 11161.22 425.36 51997.21 88888.00 2024-01-21 02:44:30.906 021 11161.25 425.32 51997.20 88888.00 2024-01-21 02:44:31.406 021 11161.24 425.30 51997.13 88888.00 2024-01-21 02:44:31.906 021 11161.32 425.29 51997.13 88888.00 2024-01-21 02:44:32.406 021 11161.31 425.38 51997.18 88888.00 2024-01-21 02:44:32.906 021 11161.28 425.35 51997.22 88888.00 2024-01-21 02:44:33.406 021 11161.30 425.36 51997.23 88888.00 2024-01-21 02:44:33.906 021 11161.29 425.32 51997.25 88888.00 2024-01-21 02:44:34.406 021 11161.31 425.28 51997.23 88888.00 2024-01-21 02:44:34.906 021 11161.35 425.31 51997.23 88888.00 2024-01-21 02:44:35.406 021 11161.33 425.31 51997.21 88888.00 2024-01-21 02:44:35.906 021 11161.39 425.31 51997.21 88888.00 2024-01-21 02:44:36.406 021 11161.35 425.33 51997.19 88888.00 2024-01-21 02:44:36.906 021 11161.37 425.31 51997.18 88888.00 2024-01-21 02:44:37.406 021 11161.37 425.27 51997.15 88888.00 2024-01-21 02:44:37.906 021 11161.40 425.21 51997.12 88888.00 2024-01-21 02:44:38.406 021 11161.42 425.28 51997.11 88888.00 2024-01-21 02:44:38.906 021 11161.38 425.32 51997.14 88888.00 2024-01-21 02:44:39.406 021 11161.42 425.30 51997.19 88888.00 2024-01-21 02:44:39.906 021 11161.40 425.27 51997.18 88888.00 2024-01-21 02:44:40.406 021 11161.39 425.27 51997.15 88888.00 2024-01-21 02:44:40.906 021 11161.40 425.26 51997.18 88888.00 2024-01-21 02:44:41.406 021 11161.38 425.28 51997.18 88888.00 2024-01-21 02:44:41.906 021 11161.41 425.28 51997.17 88888.00 2024-01-21 02:44:42.406 021 11161.41 425.26 51997.19 88888.00 2024-01-21 02:44:42.906 021 11161.41 425.25 51997.17 88888.00 2024-01-21 02:44:43.906 021 11161.38 425.28 51997.15 88888.00 2024-01-21 02:44:44.406 021 11161.38 425.23 51997.20 88888.00 2024-01-21 02:44:44.906 021 11161.42 425.19 51997.20 88888.00 2024-01-21 02:44:45.406 021 11161.42 425.21 51997.18 88888.00 2024-01-21 02:44:45.906 021 11161.38 425.28 51997.20 88888.00 2024-01-21 02:44:46.406 021 11161.39 425.25 51997.22 88888.00 2024-01-21 02:44:46.906 021 11161.44 425.22 51997.20 88888.00 2024-01-21 02:44:47.406 021 11161.44 425.27 51997.19 88888.00 2024-01-21 02:44:47.906 021 11161.46 425.28 51997.21 88888.00 2024-01-21 02:44:48.406 021 11161.44 425.25 51997.27 88888.00 2024-01-21 02:44:48.907 021 11161.44 425.26 51997.29 88888.00 2024-01-21 02:44:49.407 021 11161.43 425.22 51997.27 88888.00 2024-01-21 02:44:49.907 021 11161.46 425.23 51997.26 88888.00 2024-01-21 02:44:50.407 021 11161.43 425.22 51997.25 88888.00 2024-01-21 02:44:50.907 021 11161.42 425.18 51997.28 88888.00 2024-01-21 02:44:51.407 021 11161.42 425.14 51997.28 88888.00 2024-01-21 02:44:51.907 021 11161.44 425.18 51997.19 88888.00 2024-01-21 02:44:52.407 021 11161.48 425.20 51997.21 88888.00 2024-01-21 02:44:52.907 021 11161.47 425.19 51997.23 88888.00 2024-01-21 02:44:53.907 021 11161.43 425.13 51997.20 88888.00 2024-01-21 02:44:54.407 021 11161.38 425.09 51997.20 88888.00 2024-01-21 02:44:54.907 021 11161.39 425.09 51997.25 88888.00 2024-01-21 02:44:55.407 021 11161.38 425.10 51997.28 88888.00 2024-01-21 02:44:55.907 021 11161.40 425.11 51997.26 88888.00 2024-01-21 02:44:56.407 021 11161.40 425.07 51997.22 88888.00 2024-01-21 02:44:56.907 021 11161.42 425.02 51997.23 88888.00 2024-01-21 02:44:57.407 021 11161.35 425.01 51997.26 88888.00 2024-01-21 02:44:57.907 021 11161.33 425.08 51997.32 88888.00 2024-01-21 02:44:58.407 021 11161.35 425.09 51997.30 88888.00 2024-01-21 02:44:58.906 021 11161.37 425.04 51997.23 88888.00 2024-01-21 02:44:59.406 021 11161.39 425.06 51997.26 88888.00 2024-01-21 02:44:59.906 021 11161.42 425.04 51997.29 88888.00 2024-01-21 02:45:00.406 021 11161.42 425.02 51997.29 88888.00 2024-01-21 02:45:00.906 021 11161.39 425.00 51997.22 88888.00 2024-01-21 02:45:01.906 021 11161.37 424.96 51997.19 88888.00 2024-01-21 02:45:02.406 021 11161.31 424.93 51997.23 88888.00 2024-01-21 02:45:02.906 021 11161.38 424.90 51997.27 88888.00 2024-01-21 02:45:03.406 021 11161.35 424.91 51997.25 88888.00 2024-01-21 02:45:03.906 021 11161.32 424.93 51997.25 88888.00 2024-01-21 02:45:04.406 021 11161.33 424.93 51997.28 88888.00 2024-01-21 02:45:04.906 021 11161.34 424.92 51997.32 88888.00 2024-01-21 02:45:05.406 021 11161.39 424.90 51997.30 88888.00 2024-01-21 02:45:05.906 021 11161.40 424.89 51997.28 88888.00 2024-01-21 02:45:06.406 021 11161.37 424.90 51997.28 88888.00 2024-01-21 02:45:06.906 021 11161.37 424.88 51997.28 88888.00 2024-01-21 02:45:07.406 021 11161.34 424.86 51997.27 88888.00 2024-01-21 02:45:07.906 021 11161.35 424.90 51997.29 88888.00 2024-01-21 02:45:08.406 021 11161.33 424.89 51997.35 88888.00 2024-01-21 02:45:08.906 021 11161.35 424.87 51997.36 88888.00 2024-01-21 02:45:09.406 021 11161.35 424.91 51997.36 88888.00 2024-01-21 02:45:09.906 021 11161.40 424.89 51997.37 88888.00 2024-01-21 02:45:10.406 021 11161.40 424.83 51997.32 88888.00 2024-01-21 02:45:10.906 021 11161.35 424.86 51997.30 88888.00 2024-01-21 02:45:11.906 021 11161.35 424.82 51997.34 88888.00 2024-01-21 02:45:12.406 021 11161.38 424.82 51997.37 88888.00 2024-01-21 02:45:12.906 021 11161.33 424.80 51997.32 88888.00 2024-01-21 02:45:13.406 021 11161.29 424.75 51997.22 88888.00 2024-01-21 02:45:13.906 021 11161.29 424.72 51997.21 88888.00 2024-01-21 02:45:14.406 021 11161.20 424.74 51997.27 88888.00 2024-01-21 02:45:14.906 021 11161.26 424.80 51997.30 88888.00 2024-01-21 02:45:15.406 021 11161.31 424.77 51997.36 88888.00 2024-01-21 02:45:15.906 021 11161.31 424.74 51997.29 88888.00 2024-01-21 02:45:16.406 021 11161.30 424.73 51997.28 88888.00 2024-01-21 02:45:16.906 021 11161.26 424.72 51997.29 88888.00 2024-01-21 02:45:17.406 021 11161.22 424.71 51997.32 88888.00 2024-01-21 02:45:17.906 021 11161.24 424.65 51997.34 88888.00 2024-01-21 02:45:18.406 021 11161.30 424.67 51997.37 88888.00 2024-01-21 02:45:18.906 021 11161.31 424.64 51997.32 88888.00 2024-01-21 02:45:19.406 021 11161.26 424.63 51997.35 88888.00 2024-01-21 02:45:19.906 021 11161.23 424.64 51997.37 88888.00 2024-01-21 02:45:20.406 021 11161.21 424.60 51997.37 88888.00 2024-01-21 02:45:20.906 021 11161.22 424.62 51997.34 88888.00 2024-01-21 02:45:21.906 021 11161.22 424.63 51997.28 88888.00 2024-01-21 02:45:22.406 021 11161.19 424.68 51997.29 88888.00 2024-01-21 02:45:22.906 021 11161.17 424.68 51997.28 88888.00 2024-01-21 02:45:23.406 021 11161.16 424.60 51997.25 88888.00 2024-01-21 02:45:23.906 021 11161.19 424.62 51997.26 88888.00 2024-01-21 02:45:24.406 021 11161.20 424.60 51997.20 88888.00 2024-01-21 02:45:24.906 021 11161.20 424.59 51997.18 88888.00 2024-01-21 02:45:25.406 021 11161.17 424.63 51997.27 88888.00 2024-01-21 02:45:25.906 021 11161.21 424.62 51997.35 88888.00 2024-01-21 02:45:26.406 021 11161.25 424.58 51997.35 88888.00 2024-01-21 02:45:26.906 021 11161.25 424.60 51997.30 88888.00 2024-01-21 02:45:27.406 021 11161.21 424.60 51997.30 88888.00 2024-01-21 02:45:27.906 021 11161.13 424.57 51997.35 88888.00 2024-01-21 02:45:28.406 021 11161.07 424.60 51997.37 88888.00 2024-01-21 02:45:28.906 021 11161.09 424.57 51997.34 88888.00 2024-01-21 02:45:29.406 021 11161.17 424.54 51997.28 88888.00 2024-01-21 02:45:29.906 021 11161.26 424.52 51997.26 88888.00 2024-01-21 02:45:30.406 021 11161.30 424.51 51997.23 88888.00 2024-01-21 02:45:30.906 021 11161.22 424.54 51997.28 88888.00 2024-01-21 02:45:31.406 021 11161.20 424.57 51997.37 88888.00 2024-01-21 02:45:31.906 021 11161.16 424.49 51997.35 88888.00 2024-01-21 02:45:32.406 021 11161.14 424.46 51997.29 88888.00 2024-01-21 02:45:32.906 021 11161.11 424.45 51997.23 88888.00 2024-01-21 02:45:33.406 021 11161.08 424.50 51997.25 88888.00 2024-01-21 02:45:33.906 021 11161.11 424.46 51997.30 88888.00 2024-01-21 02:45:34.406 021 11161.08 424.45 51997.32 88888.00 2024-01-21 02:45:34.906 021 11161.09 424.41 51997.30 88888.00 2024-01-21 02:45:35.406 021 11161.08 424.44 51997.31 88888.00 2024-01-21 02:45:35.906 021 11161.11 424.42 51997.28 88888.00 2024-01-21 02:45:36.406 021 11161.09 424.43 51997.26 88888.00 2024-01-21 02:45:36.906 021 11161.08 424.42 51997.30 88888.00 2024-01-21 02:45:37.406 021 11161.08 424.41 51997.30 88888.00 2024-01-21 02:45:37.906 021 11161.04 424.42 51997.29 88888.00 2024-01-21 02:45:38.406 021 11161.06 424.41 51997.28 88888.00 2024-01-21 02:45:38.906 021 11161.07 424.41 51997.26 88888.00 2024-01-21 02:45:39.406 021 11161.04 424.40 51997.26 88888.00 2024-01-21 02:45:39.906 021 11160.99 424.41 51997.29 88888.00 2024-01-21 02:45:40.406 021 11160.99 424.40 51997.31 88888.00 2024-01-21 02:45:40.906 021 11161.04 424.41 51997.35 88888.00 2024-01-21 02:45:41.406 021 11161.03 424.38 51997.32 88888.00 2024-01-21 02:45:41.906 021 11161.03 424.38 51997.26 88888.00 2024-01-21 02:45:42.406 021 11160.96 424.34 51997.25 88888.00 2024-01-21 02:45:42.906 021 11160.93 424.30 51997.28 88888.00 2024-01-21 02:45:43.406 021 11160.93 424.36 51997.35 88888.00 2024-01-21 02:45:43.906 021 11160.94 424.40 51997.38 88888.00 2024-01-21 02:45:44.406 021 11160.95 424.40 51997.35 88888.00 2024-01-21 02:45:45.406 021 11160.93 424.30 51997.30 88888.00 2024-01-21 02:45:45.906 021 11160.88 424.35 51997.29 88888.00 2024-01-21 02:45:46.406 021 11160.85 424.35 51997.37 88888.00 2024-01-21 02:45:46.906 021 11160.84 424.33 51997.40 88888.00 2024-01-21 02:45:47.406 021 11160.88 424.33 51997.44 88888.00 2024-01-21 02:45:47.906 021 11160.86 424.30 51997.45 88888.00 2024-01-21 02:45:48.406 021 11160.86 424.30 51997.45 88888.00 2024-01-21 02:45:48.906 021 11160.88 424.34 51997.43 88888.00 2024-01-21 02:45:49.406 021 11160.81 424.34 51997.40 88888.00 2024-01-21 02:45:49.906 021 11160.79 424.33 51997.36 88888.00 2024-01-21 02:45:50.406 021 11160.82 424.29 51997.36 88888.00 2024-01-21 02:45:50.906 021 11160.77 424.28 51997.38 88888.00 2024-01-21 02:45:51.406 021 11160.76 424.31 51997.43 88888.00 2024-01-21 02:45:51.906 021 11160.76 424.34 51997.43 88888.00 2024-01-21 02:45:52.406 021 11160.77 424.34 51997.41 88888.00 2024-01-21 02:45:52.906 021 11160.76 424.35 51997.41 88888.00 2024-01-21 02:45:53.406 021 11160.73 424.32 51997.38 88888.00 2024-01-21 02:45:53.906 021 11160.72 424.34 51997.36 88888.00 2024-01-21 02:45:54.406 021 11160.67 424.30 51997.37 88888.00 2024-01-21 02:45:55.406 021 11160.62 424.36 51997.39 88888.00 2024-01-21 02:45:55.906 021 11160.62 424.39 51997.41 88888.00 2024-01-21 02:45:56.406 021 11160.63 424.39 51997.41 88888.00 2024-01-21 02:45:56.906 021 11160.67 424.44 51997.48 88888.00 2024-01-21 02:45:57.406 021 11160.65 424.39 51997.49 88888.00 2024-01-21 02:45:57.906 021 11160.67 424.38 51997.44 88888.00 2024-01-21 02:45:58.406 021 11160.62 424.38 51997.40 88888.00 2024-01-21 02:45:58.906 021 11160.59 424.36 51997.39 88888.00 2024-01-21 02:45:59.406 021 11160.60 424.36 51997.38 88888.00 2024-01-21 02:45:59.906 021 11160.61 424.34 51997.41 88888.00 2024-01-21 02:46:00.406 021 11160.56 424.35 51997.40 88888.00 2024-01-21 02:46:00.906 021 11160.54 424.35 51997.40 88888.00 2024-01-21 02:46:01.406 021 11160.58 424.40 51997.43 88888.00 2024-01-21 02:46:01.906 021 11160.55 424.40 51997.47 88888.00 2024-01-21 02:46:02.406 021 11160.60 424.36 51997.47 88888.00 2024-01-21 02:46:02.906 021 11160.62 424.36 51997.44 88888.00 2024-01-21 02:46:03.406 021 11160.58 424.38 51997.40 88888.00 2024-01-21 02:46:03.906 021 11160.54 424.42 51997.40 88888.00 2024-01-21 02:46:04.406 021 11160.55 424.46 51997.39 88888.00 2024-01-21 02:46:04.906 021 11160.54 424.42 51997.39 88888.00 2024-01-21 02:46:05.406 021 11160.52 424.35 51997.38 88888.00 2024-01-21 02:46:05.906 021 11160.49 424.40 51997.38 88888.00 2024-01-21 02:46:06.406 021 11160.50 424.51 51997.39 88888.00 2024-01-21 02:46:06.906 021 11160.51 424.55 51997.39 88888.00 2024-01-21 02:46:07.406 021 11160.53 424.51 51997.40 88888.00 2024-01-21 02:46:07.906 021 11160.51 424.51 51997.41 88888.00 2024-01-21 02:46:08.406 021 11160.50 424.43 51997.44 88888.00 2024-01-21 02:46:08.906 021 11160.52 424.43 51997.46 88888.00 2024-01-21 02:46:09.406 021 11160.49 424.50 51997.49 88888.00 2024-01-21 02:46:09.906 021 11160.49 424.51 51997.55 88888.00 2024-01-21 02:46:10.406 021 11160.46 424.49 51997.52 88888.00 2024-01-21 02:46:10.906 021 11160.44 424.52 51997.49 88888.00 2024-01-21 02:46:11.406 021 11160.41 424.53 51997.50 88888.00 2024-01-21 02:46:11.906 021 11160.42 424.52 51997.50 88888.00 2024-01-21 02:46:12.406 021 11160.44 424.52 51997.47 88888.00 2024-01-21 02:46:12.906 021 11160.47 424.50 51997.47 88888.00 2024-01-21 02:46:13.406 021 11160.45 424.49 51997.45 88888.00 2024-01-21 02:46:13.906 021 11160.38 424.46 51997.45 88888.00 2024-01-21 02:46:14.406 021 11160.44 424.50 51997.44 88888.00 2024-01-21 02:46:14.906 021 11160.43 424.50 51997.43 88888.00 2024-01-21 02:46:15.406 021 11160.41 424.49 51997.41 88888.00 2024-01-21 02:46:15.906 021 11160.42 424.53 51997.40 88888.00 2024-01-21 02:46:16.406 021 11160.42 424.54 51997.41 88888.00 2024-01-21 02:46:16.906 021 11160.40 424.59 51997.43 88888.00 2024-01-21 02:46:17.406 021 11160.37 424.58 51997.46 88888.00 2024-01-21 02:46:17.906 021 11160.41 424.57 51997.47 88888.00 2024-01-21 02:46:18.406 021 11160.40 424.58 51997.50 88888.00 2024-01-21 02:46:18.906 021 11160.41 424.60 51997.49 88888.00 2024-01-21 02:46:19.406 021 11160.42 424.58 51997.52 88888.00 2024-01-21 02:46:19.906 021 11160.45 424.61 51997.52 88888.00 2024-01-21 02:46:20.406 021 11160.44 424.61 51997.48 88888.00 2024-01-21 02:46:20.906 021 11160.45 424.63 51997.47 88888.00 2024-01-21 02:46:21.406 021 11160.44 424.67 51997.45 88888.00 2024-01-21 02:46:21.906 021 11160.42 424.67 51997.46 88888.00 2024-01-21 02:46:22.406 021 11160.43 424.67 51997.45 88888.00 2024-01-21 02:46:22.906 021 11160.45 424.61 51997.43 88888.00 2024-01-21 02:46:23.406 021 11160.42 424.65 51997.43 88888.00 2024-01-21 02:46:23.906 021 11160.42 424.64 51997.40 88888.00 2024-01-21 02:46:24.406 021 11160.42 424.61 51997.40 88888.00 2024-01-21 02:46:24.906 021 11160.43 424.63 51997.43 88888.00 2024-01-21 02:46:25.407 021 11160.43 424.68 51997.44 88888.00 2024-01-21 02:46:25.907 021 11160.38 424.69 51997.41 88888.00 2024-01-21 02:46:26.407 021 11160.37 424.71 51997.43 88888.00 2024-01-21 02:46:26.907 021 11160.42 424.78 51997.47 88888.00 2024-01-21 02:46:27.407 021 11160.46 424.75 51997.46 88888.00 2024-01-21 02:46:27.907 021 11160.43 424.69 51997.45 88888.00 2024-01-21 02:46:28.407 021 11160.41 424.74 51997.46 88888.00 2024-01-21 02:46:28.907 021 11160.37 424.69 51997.47 88888.00 2024-01-21 02:46:29.407 021 11160.35 424.68 51997.46 88888.00 2024-01-21 02:46:29.907 021 11160.35 424.67 51997.46 88888.00 2024-01-21 02:46:30.407 021 11160.35 424.70 51997.41 88888.00 2024-01-21 02:46:30.907 021 11160.36 424.74 51997.37 88888.00 2024-01-21 02:46:31.407 021 11160.35 424.72 51997.37 88888.00 2024-01-21 02:46:31.907 021 11160.35 424.75 51997.36 88888.00 2024-01-21 02:46:32.407 021 11160.37 424.78 51997.38 88888.00 2024-01-21 02:46:32.907 021 11160.40 424.72 51997.39 88888.00 2024-01-21 02:46:33.407 021 11160.38 424.71 51997.37 88888.00 2024-01-21 02:46:33.907 021 11160.37 424.75 51997.37 88888.00 2024-01-21 02:46:34.407 021 11160.35 424.78 51997.39 88888.00 2024-01-21 02:46:34.907 021 11160.36 424.75 51997.39 88888.00 2024-01-21 02:46:35.408 021 11160.35 424.80 51997.41 88888.00 2024-01-21 02:46:35.908 021 11160.34 424.84 51997.41 88888.00 2024-01-21 02:46:36.408 021 11160.32 424.81 51997.41 88888.00 2024-01-21 02:46:36.908 021 11160.30 424.72 51997.44 88888.00 2024-01-21 02:46:37.408 021 11160.33 424.78 51997.48 88888.00 2024-01-21 02:46:37.908 021 11160.36 424.80 51997.46 88888.00 2024-01-21 02:46:38.408 021 11160.33 424.75 51997.41 88888.00 2024-01-21 02:46:38.908 021 11160.33 424.75 51997.44 88888.00 2024-01-21 02:46:39.408 021 11160.38 424.79 51997.47 88888.00 2024-01-21 02:46:39.908 021 11160.38 424.79 51997.46 88888.00 2024-01-21 02:46:40.407 021 11160.32 424.79 51997.46 88888.00 2024-01-21 02:46:40.907 021 11160.33 424.77 51997.43 88888.00 2024-01-21 02:46:41.407 021 11160.34 424.80 51997.43 88888.00 2024-01-21 02:46:41.907 021 11160.33 424.78 51997.40 88888.00 2024-01-21 02:46:42.407 021 11160.35 424.74 51997.40 88888.00 2024-01-21 02:46:42.907 021 11160.41 424.79 51997.38 88888.00 2024-01-21 02:46:43.407 021 11160.38 424.80 51997.37 88888.00 2024-01-21 02:46:43.907 021 11160.36 424.82 51997.35 88888.00 2024-01-21 02:46:44.407 021 11160.34 424.83 51997.36 88888.00 2024-01-21 02:46:44.907 021 11160.35 424.82 51997.38 88888.00 2024-01-21 02:46:45.407 021 11160.37 424.80 51997.38 88888.00 2024-01-21 02:46:45.907 021 11160.35 424.75 51997.39 88888.00 2024-01-21 02:46:46.407 021 11160.36 424.77 51997.38 88888.00 2024-01-21 02:46:46.907 021 11160.36 424.79 51997.37 88888.00 2024-01-21 02:46:47.407 021 11160.36 424.81 51997.39 88888.00 2024-01-21 02:46:47.907 021 11160.38 424.82 51997.40 88888.00 2024-01-21 02:46:48.407 021 11160.37 424.75 51997.38 88888.00 2024-01-21 02:46:48.907 021 11160.41 424.82 51997.40 88888.00 2024-01-21 02:46:49.407 021 11160.40 424.77 51997.41 88888.00 2024-01-21 02:46:49.907 021 11160.40 424.75 51997.41 88888.00 2024-01-21 02:46:50.407 021 11160.36 424.71 51997.38 88888.00 2024-01-21 02:46:50.907 021 11160.35 424.70 51997.35 88888.00 2024-01-21 02:46:51.407 021 11160.41 424.75 51997.34 88888.00 2024-01-21 02:46:51.907 021 11160.44 424.74 51997.29 88888.00 2024-01-21 02:46:52.407 021 11160.41 424.80 51997.30 88888.00 2024-01-21 02:46:52.907 021 11160.40 424.87 51997.30 88888.00 2024-01-21 02:46:53.407 021 11160.43 424.83 51997.31 88888.00 2024-01-21 02:46:53.907 021 11160.42 424.79 51997.29 88888.00 2024-01-21 02:46:54.407 021 11160.40 424.77 51997.29 88888.00 2024-01-21 02:46:54.907 021 11160.35 424.78 51997.32 88888.00 2024-01-21 02:46:55.407 021 11160.37 424.74 51997.32 88888.00 2024-01-21 02:46:55.907 021 11160.46 424.73 51997.30 88888.00 2024-01-21 02:46:56.407 021 11160.49 424.72 51997.32 88888.00 2024-01-21 02:46:56.907 021 11160.46 424.69 51997.35 88888.00 2024-01-21 02:46:57.407 021 11160.42 424.65 51997.30 88888.00 2024-01-21 02:46:57.907 021 11160.45 424.74 51997.28 88888.00 2024-01-21 02:46:58.407 021 11160.47 424.73 51997.27 88888.00 2024-01-21 02:46:58.907 021 11160.46 424.71 51997.26 88888.00 2024-01-21 02:46:59.407 021 11160.50 424.72 51997.28 88888.00 2024-01-21 02:46:59.907 021 11160.47 424.70 51997.27 88888.00 2024-01-21 02:47:00.407 021 11160.45 424.69 51997.25 88888.00 2024-01-21 02:47:00.907 021 11160.46 424.68 51997.25 88888.00 2024-01-21 02:47:01.407 021 11160.50 424.65 51997.30 88888.00 2024-01-21 02:47:01.907 021 11160.49 424.67 51997.34 88888.00 2024-01-21 02:47:02.407 021 11160.43 424.69 51997.32 88888.00 2024-01-21 02:47:02.907 021 11160.47 424.70 51997.26 88888.00 2024-01-21 02:47:03.407 021 11160.50 424.65 51997.25 88888.00 2024-01-21 02:47:03.907 021 11160.49 424.65 51997.28 88888.00 2024-01-21 02:47:04.407 021 11160.53 424.70 51997.23 88888.00 2024-01-21 02:47:04.907 021 11160.54 424.73 51997.21 88888.00 2024-01-21 02:47:05.407 021 11160.51 424.72 51997.22 88888.00 2024-01-21 02:47:05.907 021 11160.49 424.63 51997.27 88888.00 2024-01-21 02:47:06.407 021 11160.50 424.62 51997.30 88888.00 2024-01-21 02:47:06.907 021 11160.47 424.59 51997.30 88888.00 2024-01-21 02:47:07.407 021 11160.52 424.65 51997.29 88888.00 2024-01-21 02:47:07.907 021 11160.55 424.71 51997.27 88888.00 2024-01-21 02:47:08.407 021 11160.53 424.65 51997.26 88888.00 2024-01-21 02:47:08.907 021 11160.56 424.57 51997.21 88888.00 2024-01-21 02:47:09.407 021 11160.59 424.60 51997.20 88888.00 2024-01-21 02:47:09.907 021 11160.58 424.62 51997.20 88888.00 2024-01-21 02:47:10.407 021 11160.53 424.57 51997.22 88888.00 2024-01-21 02:47:10.907 021 11160.50 424.54 51997.26 88888.00 2024-01-21 02:47:11.407 021 11160.50 424.50 51997.25 88888.00 2024-01-21 02:47:11.907 021 11160.51 424.57 51997.29 88888.00 2024-01-21 02:47:12.407 021 11160.53 424.58 51997.31 88888.00 2024-01-21 02:47:12.907 021 11160.58 424.57 51997.30 88888.00 2024-01-21 02:47:13.407 021 11160.55 424.62 51997.32 88888.00 2024-01-21 02:47:13.907 021 11160.53 424.58 51997.31 88888.00 2024-01-21 02:47:14.407 021 11160.52 424.58 51997.27 88888.00 2024-01-21 02:47:14.907 021 11160.51 424.57 51997.28 88888.00 2024-01-21 02:47:15.408 021 11160.49 424.57 51997.31 88888.00 2024-01-21 02:47:15.908 021 11160.46 424.52 51997.30 88888.00 2024-01-21 02:47:16.907 021 11160.53 424.58 51997.32 88888.00 2024-01-21 02:47:17.407 021 11160.56 424.57 51997.34 88888.00 2024-01-21 02:47:17.907 021 11160.54 424.51 51997.32 88888.00 2024-01-21 02:47:18.407 021 11160.53 424.51 51997.31 88888.00 2024-01-21 02:47:18.907 021 11160.55 424.53 51997.29 88888.00 2024-01-21 02:47:19.407 021 11160.59 424.55 51997.26 88888.00 2024-01-21 02:47:19.907 021 11160.55 424.58 51997.26 88888.00 2024-01-21 02:47:20.407 021 11160.54 424.58 51997.25 88888.00 2024-01-21 02:47:20.907 021 11160.55 424.52 51997.25 88888.00 2024-01-21 02:47:21.407 021 11160.51 424.57 51997.21 88888.00 2024-01-21 02:47:21.907 021 11160.50 424.57 51997.23 88888.00 2024-01-21 02:47:22.407 021 11160.50 424.54 51997.29 88888.00 2024-01-21 02:47:22.907 021 11160.50 424.52 51997.30 88888.00 2024-01-21 02:47:23.407 021 11160.52 424.44 51997.30 88888.00 2024-01-21 02:47:23.907 021 11160.52 424.51 51997.30 88888.00 2024-01-21 02:47:24.407 021 11160.52 424.49 51997.28 88888.00 2024-01-21 02:47:24.907 021 11160.54 424.50 51997.26 88888.00 2024-01-21 02:47:25.407 021 11160.53 424.51 51997.21 88888.00 2024-01-21 02:47:25.907 021 11160.50 424.49 51997.21 88888.00 2024-01-21 02:47:26.407 021 11160.52 424.45 51997.25 88888.00 2024-01-21 02:47:26.907 021 11160.50 424.46 51997.26 88888.00 2024-01-21 02:47:27.407 021 11160.47 424.52 51997.27 88888.00 2024-01-21 02:47:27.907 021 11160.45 424.49 51997.29 88888.00 2024-01-21 02:47:28.407 021 11160.47 424.49 51997.26 88888.00 2024-01-21 02:47:28.907 021 11160.49 424.45 51997.23 88888.00 2024-01-21 02:47:29.407 021 11160.45 424.48 51997.19 88888.00 2024-01-21 02:47:29.907 021 11160.49 424.53 51997.21 88888.00 2024-01-21 02:47:30.407 021 11160.45 424.49 51997.20 88888.00 2024-01-21 02:47:30.907 021 11160.44 424.49 51997.20 88888.00 2024-01-21 02:47:31.407 021 11160.42 424.50 51997.21 88888.00 2024-01-21 02:47:31.907 021 11160.41 424.48 51997.27 88888.00 2024-01-21 02:47:32.407 021 11160.44 424.51 51997.30 88888.00 2024-01-21 02:47:32.907 021 11160.47 424.49 51997.31 88888.00 2024-01-21 02:47:33.407 021 11160.45 424.51 51997.35 88888.00 2024-01-21 02:47:33.907 021 11160.44 424.58 51997.36 88888.00 2024-01-21 02:47:34.407 021 11160.43 424.54 51997.32 88888.00 2024-01-21 02:47:34.907 021 11160.46 424.55 51997.31 88888.00 2024-01-21 02:47:35.407 021 11160.46 424.58 51997.35 88888.00 2024-01-21 02:47:35.907 021 11160.43 424.55 51997.32 88888.00 2024-01-21 02:47:36.407 021 11160.43 424.50 51997.30 88888.00 2024-01-21 02:47:36.907 021 11160.45 424.49 51997.26 88888.00 2024-01-21 02:47:37.407 021 11160.45 424.53 51997.28 88888.00 2024-01-21 02:47:37.907 021 11160.44 424.54 51997.28 88888.00 2024-01-21 02:47:38.407 021 11160.42 424.53 51997.32 88888.00 2024-01-21 02:47:38.907 021 11160.38 424.52 51997.32 88888.00 2024-01-21 02:47:39.407 021 11160.40 424.53 51997.27 88888.00 2024-01-21 02:47:39.907 021 11160.38 424.54 51997.28 88888.00 2024-01-21 02:47:40.407 021 11160.36 424.58 51997.34 88888.00 2024-01-21 02:47:40.907 021 11160.37 424.59 51997.36 88888.00 2024-01-21 02:47:41.407 021 11160.32 424.54 51997.39 88888.00 2024-01-21 02:47:41.908 021 11160.34 424.51 51997.35 88888.00 2024-01-21 02:47:42.408 021 11160.41 424.50 51997.34 88888.00 2024-01-21 02:47:42.908 021 11160.44 424.51 51997.32 88888.00 2024-01-21 02:47:43.408 021 11160.44 424.53 51997.27 88888.00 2024-01-21 02:47:43.908 021 11160.44 424.53 51997.23 88888.00 2024-01-21 02:47:44.907 021 11160.50 424.59 51997.19 88888.00 2024-01-21 02:47:45.407 021 11160.47 424.58 51997.23 88888.00 2024-01-21 02:47:45.907 021 11160.41 424.54 51997.29 88888.00 2024-01-21 02:47:46.407 021 11160.40 424.55 51997.29 88888.00 2024-01-21 02:47:46.907 021 11160.38 424.54 51997.34 88888.00 2024-01-21 02:47:47.407 021 11160.40 424.58 51997.34 88888.00 2024-01-21 02:47:47.907 021 11160.38 424.54 51997.32 88888.00 2024-01-21 02:47:48.407 021 11160.43 424.53 51997.28 88888.00 2024-01-21 02:47:48.907 021 11160.44 424.57 51997.29 88888.00 2024-01-21 02:47:49.407 021 11160.40 424.53 51997.28 88888.00 2024-01-21 02:47:49.907 021 11160.37 424.53 51997.27 88888.00 2024-01-21 02:47:50.407 021 11160.38 424.52 51997.29 88888.00 2024-01-21 02:47:50.907 021 11160.40 424.51 51997.29 88888.00 2024-01-21 02:47:51.407 021 11160.38 424.54 51997.27 88888.00 2024-01-21 02:47:51.907 021 11160.38 424.51 51997.27 88888.00 2024-01-21 02:47:52.407 021 11160.36 424.49 51997.27 88888.00 2024-01-21 02:47:52.907 021 11160.37 424.51 51997.32 88888.00 2024-01-21 02:47:53.407 021 11160.40 424.57 51997.34 88888.00 2024-01-21 02:47:53.907 021 11160.37 424.61 51997.37 88888.00 2024-01-21 02:47:54.407 021 11160.38 424.58 51997.39 88888.00 2024-01-21 02:47:54.907 021 11160.41 424.55 51997.38 88888.00 2024-01-21 02:47:55.407 021 11160.41 424.54 51997.43 88888.00 2024-01-21 02:47:55.907 021 11160.38 424.57 51997.46 88888.00 2024-01-21 02:47:56.407 021 11160.38 424.58 51997.46 88888.00 2024-01-21 02:47:56.907 021 11160.42 424.58 51997.41 88888.00 2024-01-21 02:47:57.407 021 11160.42 424.58 51997.40 88888.00 2024-01-21 02:47:57.907 021 11160.38 424.58 51997.35 88888.00 2024-01-21 02:47:58.407 021 11160.30 424.60 51997.29 88888.00 2024-01-21 02:47:58.907 021 11160.27 424.61 51997.29 88888.00 2024-01-21 02:47:59.407 021 11160.29 424.58 51997.32 88888.00 2024-01-21 02:47:59.907 021 11160.34 424.53 51997.31 88888.00 2024-01-21 02:48:00.407 021 11160.32 424.57 51997.30 88888.00 2024-01-21 02:48:00.907 021 11160.34 424.62 51997.30 88888.00 2024-01-21 02:48:01.407 021 11160.37 424.62 51997.30 88888.00 2024-01-21 02:48:01.907 021 11160.36 424.59 51997.30 88888.00 2024-01-21 02:48:02.407 021 11160.36 424.57 51997.27 88888.00 2024-01-21 02:48:02.907 021 11160.33 424.57 51997.29 88888.00 2024-01-21 02:48:03.407 021 11160.35 424.59 51997.35 88888.00 2024-01-21 02:48:03.907 021 11160.42 424.58 51997.30 88888.00 2024-01-21 02:48:04.407 021 11160.44 424.58 51997.26 88888.00 2024-01-21 02:48:04.907 021 11160.45 424.60 51997.25 88888.00 2024-01-21 02:48:05.407 021 11160.43 424.60 51997.21 88888.00 2024-01-21 02:48:05.907 021 11160.42 424.62 51997.22 88888.00 2024-01-21 02:48:06.407 021 11160.43 424.64 51997.23 88888.00 2024-01-21 02:48:06.907 021 11160.43 424.59 51997.22 88888.00 2024-01-21 02:48:07.407 021 11160.44 424.51 51997.20 88888.00 2024-01-21 02:48:08.407 021 11160.45 424.53 51997.30 88888.00 2024-01-21 02:48:08.907 021 11160.44 424.57 51997.31 88888.00 2024-01-21 02:48:09.407 021 11160.44 424.60 51997.27 88888.00 2024-01-21 02:48:09.907 021 11160.44 424.63 51997.30 88888.00 2024-01-21 02:48:10.407 021 11160.47 424.64 51997.27 88888.00 2024-01-21 02:48:10.907 021 11160.47 424.63 51997.26 88888.00 2024-01-21 02:48:11.407 021 11160.50 424.62 51997.23 88888.00 2024-01-21 02:48:11.907 021 11160.49 424.59 51997.27 88888.00 2024-01-21 02:48:12.407 021 11160.41 424.60 51997.25 88888.00 2024-01-21 02:48:12.907 021 11160.38 424.60 51997.27 88888.00 2024-01-21 02:48:13.407 021 11160.42 424.60 51997.28 88888.00 2024-01-21 02:48:13.907 021 11160.40 424.60 51997.31 88888.00 2024-01-21 02:48:14.407 021 11160.40 424.59 51997.29 88888.00 2024-01-21 02:48:14.907 021 11160.45 424.58 51997.30 88888.00 2024-01-21 02:48:15.407 021 11160.47 424.54 51997.26 88888.00 2024-01-21 02:48:15.907 021 11160.51 424.54 51997.26 88888.00 2024-01-21 02:48:16.407 021 11160.55 424.55 51997.25 88888.00 2024-01-21 02:48:16.907 021 11160.56 424.58 51997.19 88888.00 2024-01-21 02:48:17.407 021 11160.56 424.57 51997.18 88888.00 2024-01-21 02:48:17.907 021 11160.56 424.54 51997.17 88888.00 2024-01-21 02:48:18.407 021 11160.53 424.58 51997.20 88888.00 2024-01-21 02:48:18.907 021 11160.50 424.60 51997.19 88888.00 2024-01-21 02:48:19.407 021 11160.51 424.62 51997.23 88888.00 2024-01-21 02:48:19.907 021 11160.53 424.60 51997.23 88888.00 2024-01-21 02:48:20.407 021 11160.54 424.59 51997.22 88888.00 2024-01-21 02:48:20.907 021 11160.56 424.61 51997.20 88888.00 2024-01-21 02:48:21.407 021 11160.59 424.58 51997.19 88888.00 2024-01-21 02:48:21.907 021 11160.58 424.54 51997.17 88888.00 2024-01-21 02:48:22.407 021 11160.56 424.52 51997.12 88888.00 2024-01-21 02:48:22.907 021 11160.62 424.55 51997.17 88888.00 2024-01-21 02:48:23.407 021 11160.65 424.58 51997.17 88888.00 2024-01-21 02:48:23.907 021 11160.64 424.58 51997.15 88888.00 2024-01-21 02:48:24.407 021 11160.61 424.55 51997.15 88888.00 2024-01-21 02:48:24.907 021 11160.62 424.51 51997.13 88888.00 2024-01-21 02:48:25.407 021 11160.61 424.52 51997.12 88888.00 2024-01-21 02:48:25.907 021 11160.60 424.54 51997.11 88888.00 2024-01-21 02:48:26.407 021 11160.61 424.54 51997.15 88888.00 2024-01-21 02:48:26.907 021 11160.63 424.57 51997.14 88888.00 2024-01-21 02:48:27.407 021 11160.64 424.61 51997.14 88888.00 2024-01-21 02:48:27.907 021 11160.69 424.62 51997.19 88888.00 2024-01-21 02:48:28.407 021 11160.71 424.59 51997.23 88888.00 2024-01-21 02:48:28.907 021 11160.70 424.58 51997.25 88888.00 2024-01-21 02:48:29.407 021 11160.72 424.54 51997.20 88888.00 2024-01-21 02:48:29.907 021 11160.72 424.59 51997.12 88888.00 2024-01-21 02:48:30.407 021 11160.72 424.57 51997.13 88888.00 2024-01-21 02:48:30.907 021 11160.70 424.57 51997.14 88888.00 2024-01-21 02:48:31.407 021 11160.69 424.55 51997.17 88888.00 2024-01-21 02:48:31.907 021 11160.65 424.57 51997.20 88888.00 2024-01-21 02:48:32.407 021 11160.69 424.60 51997.25 88888.00 2024-01-21 02:48:32.907 021 11160.74 424.57 51997.22 88888.00 2024-01-21 02:48:33.407 021 11160.78 424.52 51997.19 88888.00 2024-01-21 02:48:33.907 021 11160.79 424.50 51997.14 88888.00 2024-01-21 02:48:34.407 021 11160.78 424.58 51997.12 88888.00 2024-01-21 02:48:34.907 021 11160.73 424.58 51997.13 88888.00 2024-01-21 02:48:35.407 021 11160.77 424.50 51997.14 88888.00 2024-01-21 02:48:35.907 021 11160.74 424.51 51997.13 88888.00 2024-01-21 02:48:36.407 021 11160.76 424.55 51997.12 88888.00 2024-01-21 02:48:36.907 021 11160.81 424.55 51997.09 88888.00 2024-01-21 02:48:37.407 021 11160.77 424.51 51997.05 88888.00 2024-01-21 02:48:38.407 021 11160.76 424.54 51997.10 88888.00 2024-01-21 02:48:38.907 021 11160.74 424.57 51997.14 88888.00 2024-01-21 02:48:39.407 021 11160.79 424.58 51997.17 88888.00 2024-01-21 02:48:39.907 021 11160.79 424.55 51997.14 88888.00 2024-01-21 02:48:40.407 021 11160.85 424.57 51997.09 88888.00 2024-01-21 02:48:40.907 021 11160.94 424.54 51997.05 88888.00 2024-01-21 02:48:41.407 021 11160.96 424.57 51997.05 88888.00 2024-01-21 02:48:41.907 021 11160.94 424.54 51997.12 88888.00 2024-01-21 02:48:42.407 021 11160.88 424.51 51997.12 88888.00 2024-01-21 02:48:42.907 021 11160.87 424.54 51997.12 88888.00 2024-01-21 02:48:43.407 021 11160.87 424.58 51997.09 88888.00 2024-01-21 02:48:43.907 021 11160.86 424.54 51997.05 88888.00 2024-01-21 02:48:44.407 021 11160.84 424.52 51997.02 88888.00 2024-01-21 02:48:44.907 021 11160.86 424.52 51997.09 88888.00 2024-01-21 02:48:45.407 021 11160.87 424.51 51997.10 88888.00 2024-01-21 02:48:45.907 021 11160.90 424.49 51997.08 88888.00 2024-01-21 02:48:46.407 021 11160.90 424.53 51997.06 88888.00 2024-01-21 02:48:46.907 021 11160.90 424.55 51997.04 88888.00 2024-01-21 02:48:47.407 021 11160.93 424.51 51997.06 88888.00 2024-01-21 02:48:47.907 021 11160.90 424.50 51997.10 88888.00 2024-01-21 02:48:48.407 021 11160.89 424.50 51997.13 88888.00 2024-01-21 02:48:48.907 021 11160.95 424.51 51997.15 88888.00 2024-01-21 02:48:49.407 021 11160.93 424.55 51997.13 88888.00 2024-01-21 02:48:49.907 021 11160.95 424.54 51997.11 88888.00 2024-01-21 02:48:50.407 021 11160.97 424.54 51997.15 88888.00 2024-01-21 02:48:50.907 021 11160.98 424.58 51997.14 88888.00 2024-01-21 02:48:51.407 021 11160.99 424.57 51997.15 88888.00 2024-01-21 02:48:51.907 021 11160.99 424.58 51997.13 88888.00 2024-01-21 02:48:52.407 021 11160.98 424.54 51997.13 88888.00 2024-01-21 02:48:52.907 021 11161.00 424.55 51997.12 88888.00 2024-01-21 02:48:53.407 021 11161.00 424.52 51997.15 88888.00 2024-01-21 02:48:53.907 021 11161.02 424.54 51997.23 88888.00 2024-01-21 02:48:54.407 021 11160.99 424.53 51997.20 88888.00 2024-01-21 02:48:54.907 021 11161.00 424.52 51997.17 88888.00 2024-01-21 02:48:55.407 021 11160.99 424.52 51997.13 88888.00 2024-01-21 02:48:55.907 021 11160.96 424.49 51997.09 88888.00 2024-01-21 02:48:56.407 021 11160.94 424.44 51997.12 88888.00 2024-01-21 02:48:56.907 021 11160.96 424.43 51997.14 88888.00 2024-01-21 02:48:57.407 021 11160.99 424.46 51997.17 88888.00 2024-01-21 02:48:57.907 021 11160.96 424.51 51997.18 88888.00 2024-01-21 02:48:58.407 021 11160.97 424.50 51997.19 88888.00 2024-01-21 02:48:58.907 021 11161.00 424.54 51997.20 88888.00 2024-01-21 02:48:59.407 021 11161.00 424.57 51997.20 88888.00 2024-01-21 02:48:59.907 021 11161.04 424.54 51997.25 88888.00 2024-01-21 02:49:00.409 021 11161.08 424.54 51997.22 88888.00 2024-01-21 02:49:00.909 021 11161.02 424.53 51997.19 88888.00 2024-01-21 02:49:01.409 021 11160.99 424.52 51997.19 88888.00 2024-01-21 02:49:01.909 021 11160.93 424.51 51997.15 88888.00 2024-01-21 02:49:02.409 021 11160.91 424.53 51997.18 88888.00 2024-01-21 02:49:02.909 021 11160.97 424.57 51997.21 88888.00 2024-01-21 02:49:03.409 021 11161.02 424.59 51997.21 88888.00 2024-01-21 02:49:03.909 021 11161.02 424.65 51997.17 88888.00 2024-01-21 02:49:04.409 021 11161.04 424.63 51997.10 88888.00 2024-01-21 02:49:04.909 021 11160.99 424.65 51997.12 88888.00 2024-01-21 02:49:05.408 021 11160.99 424.64 51997.12 88888.00 2024-01-21 02:49:05.908 021 11160.96 424.64 51997.15 88888.00 2024-01-21 02:49:06.408 021 11160.94 424.61 51997.20 88888.00 2024-01-21 02:49:06.908 021 11160.98 424.60 51997.21 88888.00 2024-01-21 02:49:07.408 021 11160.96 424.64 51997.20 88888.00 2024-01-21 02:49:07.908 021 11160.94 424.64 51997.23 88888.00 2024-01-21 02:49:08.408 021 11160.89 424.64 51997.29 88888.00 2024-01-21 02:49:08.908 021 11160.86 424.62 51997.31 88888.00 2024-01-21 02:49:09.408 021 11160.90 424.65 51997.34 88888.00 2024-01-21 02:49:09.908 021 11160.94 424.68 51997.30 88888.00 2024-01-21 02:49:10.408 021 11160.93 424.71 51997.28 88888.00 2024-01-21 02:49:10.908 021 11160.90 424.70 51997.26 88888.00 2024-01-21 02:49:11.408 021 11160.89 424.69 51997.27 88888.00 2024-01-21 02:49:11.908 021 11160.87 424.69 51997.26 88888.00 2024-01-21 02:49:12.408 021 11160.84 424.74 51997.25 88888.00 2024-01-21 02:49:12.908 021 11160.81 424.79 51997.31 88888.00 2024-01-21 02:49:13.408 021 11160.84 424.82 51997.35 88888.00 2024-01-21 02:49:13.908 021 11160.91 424.77 51997.27 88888.00 2024-01-21 02:49:14.408 021 11160.96 424.81 51997.23 88888.00 2024-01-21 02:49:14.908 021 11160.95 424.82 51997.23 88888.00 2024-01-21 02:49:15.408 021 11160.95 424.75 51997.25 88888.00 2024-01-21 02:49:15.908 021 11160.98 424.77 51997.30 88888.00 2024-01-21 02:49:16.408 021 11160.94 424.74 51997.35 88888.00 2024-01-21 02:49:16.908 021 11160.90 424.79 51997.35 88888.00 2024-01-21 02:49:17.408 021 11160.93 424.81 51997.35 88888.00 2024-01-21 02:49:17.908 021 11160.90 424.82 51997.34 88888.00 2024-01-21 02:49:18.408 021 11160.88 424.84 51997.32 88888.00 2024-01-21 02:49:18.908 021 11160.86 424.88 51997.34 88888.00 2024-01-21 02:49:19.408 021 11160.84 424.91 51997.37 88888.00 2024-01-21 02:49:19.908 021 11160.82 424.96 51997.36 88888.00 2024-01-21 02:49:20.408 021 11160.81 424.90 51997.36 88888.00 2024-01-21 02:49:20.908 021 11160.81 424.88 51997.32 88888.00 2024-01-21 02:49:21.408 021 11160.80 424.92 51997.32 88888.00 2024-01-21 02:49:21.908 021 11160.78 424.91 51997.29 88888.00 2024-01-21 02:49:22.408 021 11160.74 424.88 51997.29 88888.00 2024-01-21 02:49:22.908 021 11160.74 424.91 51997.32 88888.00 2024-01-21 02:49:23.408 021 11160.72 424.93 51997.31 88888.00 2024-01-21 02:49:23.908 021 11160.72 424.93 51997.31 88888.00 2024-01-21 02:49:24.408 021 11160.74 424.92 51997.34 88888.00 2024-01-21 02:49:24.908 021 11160.73 424.97 51997.29 88888.00 2024-01-21 02:49:25.409 021 11160.78 424.99 51997.26 88888.00 2024-01-21 02:49:25.909 021 11160.81 424.98 51997.27 88888.00 2024-01-21 02:49:26.409 021 11160.76 424.93 51997.29 88888.00 2024-01-21 02:49:26.909 021 11160.80 424.98 51997.32 88888.00 2024-01-21 02:49:27.409 021 11160.79 425.03 51997.37 88888.00 2024-01-21 02:49:27.909 021 11160.77 424.99 51997.40 88888.00 2024-01-21 02:49:28.409 021 11160.76 424.97 51997.40 88888.00 2024-01-21 02:49:28.909 021 11160.79 424.99 51997.39 88888.00 2024-01-21 02:49:29.908 021 11160.77 424.99 51997.36 88888.00 2024-01-21 02:49:30.408 021 11160.76 424.98 51997.37 88888.00 2024-01-21 02:49:30.908 021 11160.74 424.99 51997.35 88888.00 2024-01-21 02:49:31.408 021 11160.76 425.01 51997.34 88888.00 2024-01-21 02:49:31.908 021 11160.76 425.04 51997.36 88888.00 2024-01-21 02:49:32.408 021 11160.71 425.07 51997.38 88888.00 2024-01-21 02:49:32.908 021 11160.76 425.07 51997.39 88888.00 2024-01-21 02:49:33.408 021 11160.80 425.02 51997.39 88888.00 2024-01-21 02:49:33.908 021 11160.79 425.06 51997.38 88888.00 2024-01-21 02:49:34.408 021 11160.76 425.09 51997.34 88888.00 2024-01-21 02:49:34.908 021 11160.77 425.14 51997.34 88888.00 2024-01-21 02:49:35.408 021 11160.77 425.14 51997.36 88888.00 2024-01-21 02:49:35.908 021 11160.77 425.14 51997.36 88888.00 2024-01-21 02:49:36.408 021 11160.74 425.16 51997.37 88888.00 2024-01-21 02:49:36.908 021 11160.74 425.18 51997.39 88888.00 2024-01-21 02:49:37.408 021 11160.73 425.18 51997.43 88888.00 2024-01-21 02:49:37.908 021 11160.78 425.19 51997.40 88888.00 2024-01-21 02:49:38.408 021 11160.81 425.22 51997.40 88888.00 2024-01-21 02:49:38.908 021 11160.77 425.23 51997.35 88888.00 2024-01-21 02:49:39.408 021 11160.77 425.23 51997.35 88888.00 2024-01-21 02:49:39.908 021 11160.73 425.23 51997.39 88888.00 2024-01-21 02:49:40.408 021 11160.69 425.25 51997.44 88888.00 2024-01-21 02:49:40.908 021 11160.70 425.28 51997.44 88888.00 2024-01-21 02:49:41.408 021 11160.69 425.27 51997.45 88888.00 2024-01-21 02:49:41.908 021 11160.70 425.23 51997.45 88888.00 2024-01-21 02:49:42.408 021 11160.73 425.28 51997.41 88888.00 2024-01-21 02:49:42.908 021 11160.74 425.29 51997.41 88888.00 2024-01-21 02:49:43.408 021 11160.72 425.30 51997.44 88888.00 2024-01-21 02:49:43.908 021 11160.76 425.31 51997.40 88888.00 2024-01-21 02:49:44.408 021 11160.79 425.29 51997.43 88888.00 2024-01-21 02:49:44.908 021 11160.77 425.38 51997.43 88888.00 2024-01-21 02:49:45.408 021 11160.76 425.39 51997.41 88888.00 2024-01-21 02:49:45.908 021 11160.72 425.31 51997.47 88888.00 2024-01-21 02:49:46.408 021 11160.70 425.32 51997.46 88888.00 2024-01-21 02:49:46.908 021 11160.70 425.38 51997.46 88888.00 2024-01-21 02:49:47.408 021 11160.72 425.41 51997.44 88888.00 2024-01-21 02:49:47.908 021 11160.71 425.42 51997.39 88888.00 2024-01-21 02:49:48.408 021 11160.73 425.46 51997.40 88888.00 2024-01-21 02:49:48.908 021 11160.72 425.45 51997.40 88888.00 2024-01-21 02:49:49.408 021 11160.70 425.46 51997.37 88888.00 2024-01-21 02:49:49.909 021 11160.68 425.38 51997.35 88888.00 2024-01-21 02:49:50.409 021 11160.67 425.47 51997.32 88888.00 2024-01-21 02:49:50.909 021 11160.64 425.50 51997.32 88888.00 2024-01-21 02:49:51.409 021 11160.68 425.52 51997.34 88888.00 2024-01-21 02:49:51.909 021 11160.67 425.52 51997.36 88888.00 2024-01-21 02:49:52.409 021 11160.72 425.50 51997.35 88888.00 2024-01-21 02:49:52.909 021 11160.73 425.48 51997.35 88888.00 2024-01-21 02:49:53.409 021 11160.73 425.52 51997.32 88888.00 2024-01-21 02:49:53.909 021 11160.71 425.54 51997.30 88888.00 2024-01-21 02:49:54.409 021 11160.70 425.52 51997.29 88888.00 2024-01-21 02:49:54.908 021 11160.68 425.56 51997.31 88888.00 2024-01-21 02:49:55.408 021 11160.68 425.55 51997.31 88888.00 2024-01-21 02:49:55.908 021 11160.71 425.56 51997.35 88888.00 2024-01-21 02:49:56.408 021 11160.71 425.54 51997.37 88888.00 2024-01-21 02:49:56.908 021 11160.69 425.50 51997.35 88888.00 2024-01-21 02:49:57.408 021 11160.77 425.54 51997.35 88888.00 2024-01-21 02:49:57.908 021 11160.82 425.52 51997.31 88888.00 2024-01-21 02:49:58.408 021 11160.79 425.56 51997.28 88888.00 2024-01-21 02:49:58.908 021 11160.76 425.56 51997.29 88888.00 2024-01-21 02:49:59.908 021 11160.72 425.58 51997.30 88888.00 2024-01-21 02:50:00.408 021 11160.70 425.60 51997.32 88888.00 2024-01-21 02:50:00.908 021 11160.72 425.59 51997.30 88888.00 2024-01-21 02:50:01.408 021 11160.76 425.58 51997.25 88888.00 2024-01-21 02:50:01.908 021 11160.78 425.54 51997.21 88888.00 2024-01-21 02:50:02.408 021 11160.81 425.52 51997.18 88888.00 2024-01-21 02:50:02.908 021 11160.84 425.56 51997.18 88888.00 2024-01-21 02:50:03.408 021 11160.78 425.61 51997.21 88888.00 2024-01-21 02:50:03.908 021 11160.72 425.51 51997.20 88888.00 2024-01-21 02:50:04.408 021 11160.72 425.51 51997.19 88888.00 2024-01-21 02:50:04.908 021 11160.74 425.54 51997.21 88888.00 2024-01-21 02:50:05.408 021 11160.76 425.54 51997.25 88888.00 2024-01-21 02:50:05.908 021 11160.74 425.52 51997.20 88888.00 2024-01-21 02:50:06.408 021 11160.74 425.46 51997.20 88888.00 2024-01-21 02:50:06.908 021 11160.74 425.49 51997.23 88888.00 2024-01-21 02:50:07.909 021 11160.78 425.49 51997.29 88888.00 2024-01-21 02:50:08.409 021 11160.80 425.49 51997.27 88888.00 2024-01-21 02:50:08.909 021 11160.79 425.48 51997.27 88888.00 2024-01-21 02:50:09.908 021 11160.86 425.50 51997.18 88888.00 2024-01-21 02:50:10.408 021 11160.86 425.48 51997.20 88888.00 2024-01-21 02:50:10.908 021 11160.87 425.45 51997.22 88888.00 2024-01-21 02:50:11.408 021 11160.89 425.48 51997.25 88888.00 2024-01-21 02:50:11.908 021 11160.91 425.47 51997.26 88888.00 2024-01-21 02:50:12.408 021 11160.88 425.47 51997.23 88888.00 2024-01-21 02:50:12.908 021 11160.88 425.41 51997.21 88888.00 2024-01-21 02:50:13.408 021 11160.90 425.42 51997.18 88888.00 2024-01-21 02:50:13.908 021 11160.88 425.42 51997.17 88888.00 2024-01-21 02:50:14.408 021 11160.86 425.45 51997.17 88888.00 2024-01-21 02:50:14.908 021 11160.85 425.42 51997.19 88888.00 2024-01-21 02:50:15.408 021 11160.84 425.46 51997.19 88888.00 2024-01-21 02:50:15.908 021 11160.84 425.39 51997.18 88888.00 2024-01-21 02:50:16.408 021 11160.82 425.37 51997.13 88888.00 2024-01-21 02:50:16.908 021 11160.81 425.40 51997.11 88888.00 2024-01-21 02:50:17.408 021 11160.79 425.41 51997.14 88888.00 2024-01-21 02:50:17.908 021 11160.78 425.36 51997.18 88888.00 2024-01-21 02:50:18.408 021 11160.74 425.36 51997.21 88888.00 2024-01-21 02:50:18.908 021 11160.79 425.35 51997.21 88888.00 2024-01-21 02:50:19.408 021 11160.86 425.29 51997.17 88888.00 2024-01-21 02:50:19.908 021 11160.88 425.32 51997.11 88888.00 2024-01-21 02:50:20.408 021 11160.86 425.29 51997.06 88888.00 2024-01-21 02:50:20.908 021 11160.81 425.27 51997.14 88888.00 2024-01-21 02:50:21.408 021 11160.81 425.28 51997.15 88888.00 2024-01-21 02:50:21.908 021 11160.81 425.25 51997.17 88888.00 2024-01-21 02:50:22.408 021 11160.81 425.22 51997.15 88888.00 2024-01-21 02:50:22.908 021 11160.78 425.25 51997.09 88888.00 2024-01-21 02:50:23.408 021 11160.78 425.22 51997.09 88888.00 2024-01-21 02:50:23.908 021 11160.80 425.18 51997.13 88888.00 2024-01-21 02:50:24.408 021 11160.79 425.17 51997.15 88888.00 2024-01-21 02:50:24.908 021 11160.80 425.18 51997.17 88888.00 2024-01-21 02:50:25.408 021 11160.74 425.20 51997.18 88888.00 2024-01-21 02:50:25.908 021 11160.74 425.20 51997.17 88888.00 2024-01-21 02:50:26.408 021 11160.76 425.18 51997.17 88888.00 2024-01-21 02:50:26.908 021 11160.80 425.16 51997.14 88888.00 2024-01-21 02:50:27.908 021 11160.76 425.13 51997.13 88888.00 2024-01-21 02:50:28.408 021 11160.81 425.11 51997.17 88888.00 2024-01-21 02:50:28.908 021 11160.79 425.09 51997.18 88888.00 2024-01-21 02:50:29.408 021 11160.80 425.06 51997.17 88888.00 2024-01-21 02:50:29.908 021 11160.79 425.06 51997.10 88888.00 2024-01-21 02:50:30.408 021 11160.82 425.06 51997.11 88888.00 2024-01-21 02:50:30.908 021 11160.82 425.06 51997.13 88888.00 2024-01-21 02:50:31.408 021 11160.80 425.01 51997.15 88888.00 2024-01-21 02:50:31.908 021 11160.74 425.01 51997.14 88888.00 2024-01-21 02:50:32.408 021 11160.80 425.03 51997.14 88888.00 2024-01-21 02:50:32.908 021 11160.81 425.03 51997.10 88888.00 2024-01-21 02:50:33.408 021 11160.84 425.02 51997.08 88888.00 2024-01-21 02:50:33.908 021 11160.85 425.02 51997.08 88888.00 2024-01-21 02:50:34.408 021 11160.80 425.03 51997.08 88888.00 2024-01-21 02:50:34.908 021 11160.80 425.04 51997.15 88888.00 2024-01-21 02:50:35.408 021 11160.84 425.02 51997.19 88888.00 2024-01-21 02:50:35.908 021 11160.88 425.01 51997.17 88888.00 2024-01-21 02:50:36.408 021 11160.88 425.01 51997.11 88888.00 2024-01-21 02:50:36.908 021 11160.81 424.99 51997.09 88888.00 2024-01-21 02:50:37.408 021 11160.81 424.93 51997.14 88888.00 2024-01-21 02:50:37.908 021 11160.73 424.93 51997.17 88888.00 2024-01-21 02:50:38.408 021 11160.70 424.90 51997.18 88888.00 2024-01-21 02:50:38.908 021 11160.70 424.88 51997.17 88888.00 2024-01-21 02:50:39.408 021 11160.76 424.90 51997.14 88888.00 2024-01-21 02:50:39.908 021 11160.74 424.87 51997.17 88888.00 2024-01-21 02:50:40.408 021 11160.71 424.94 51997.17 88888.00 2024-01-21 02:50:40.908 021 11160.67 424.94 51997.17 88888.00 2024-01-21 02:50:41.408 021 11160.64 424.87 51997.17 88888.00 2024-01-21 02:50:41.908 021 11160.64 424.87 51997.21 88888.00 2024-01-21 02:50:42.408 021 11160.64 424.92 51997.25 88888.00 2024-01-21 02:50:42.908 021 11160.65 424.96 51997.26 88888.00 2024-01-21 02:50:43.408 021 11160.63 424.87 51997.27 88888.00 2024-01-21 02:50:43.908 021 11160.64 424.84 51997.26 88888.00 2024-01-21 02:50:44.408 021 11160.69 424.83 51997.22 88888.00 2024-01-21 02:50:44.908 021 11160.71 424.82 51997.20 88888.00 2024-01-21 02:50:45.408 021 11160.67 424.82 51997.18 88888.00 2024-01-21 02:50:45.908 021 11160.69 424.86 51997.22 88888.00 2024-01-21 02:50:46.408 021 11160.71 424.90 51997.23 88888.00 2024-01-21 02:50:46.908 021 11160.72 424.88 51997.25 88888.00 2024-01-21 02:50:47.408 021 11160.77 424.90 51997.25 88888.00 2024-01-21 02:50:47.908 021 11160.77 424.89 51997.21 88888.00 2024-01-21 02:50:48.408 021 11160.72 424.87 51997.20 88888.00 2024-01-21 02:50:48.908 021 11160.71 424.82 51997.21 88888.00 2024-01-21 02:50:49.408 021 11160.68 424.81 51997.23 88888.00 2024-01-21 02:50:49.908 021 11160.67 424.82 51997.20 88888.00 2024-01-21 02:50:50.408 021 11160.59 424.83 51997.25 88888.00 2024-01-21 02:50:50.908 021 11160.56 424.86 51997.31 88888.00 2024-01-21 02:50:51.408 021 11160.63 424.84 51997.32 88888.00 2024-01-21 02:50:51.908 021 11160.61 424.86 51997.30 88888.00 2024-01-21 02:50:52.408 021 11160.61 424.88 51997.26 88888.00 2024-01-21 02:50:52.908 021 11160.61 424.87 51997.22 88888.00 2024-01-21 02:50:53.408 021 11160.61 424.82 51997.20 88888.00 2024-01-21 02:50:53.908 021 11160.56 424.82 51997.19 88888.00 2024-01-21 02:50:54.408 021 11160.56 424.83 51997.22 88888.00 2024-01-21 02:50:54.908 021 11160.56 424.82 51997.26 88888.00 2024-01-21 02:50:55.408 021 11160.55 424.82 51997.28 88888.00 2024-01-21 02:50:55.908 021 11160.56 424.81 51997.28 88888.00 2024-01-21 02:50:56.408 021 11160.55 424.83 51997.28 88888.00 2024-01-21 02:50:56.908 021 11160.54 424.82 51997.28 88888.00 2024-01-21 02:50:57.408 021 11160.51 424.84 51997.28 88888.00 2024-01-21 02:50:57.908 021 11160.51 424.83 51997.26 88888.00 2024-01-21 02:50:58.408 021 11160.51 424.82 51997.26 88888.00 2024-01-21 02:50:58.908 021 11160.51 424.86 51997.23 88888.00 2024-01-21 02:50:59.408 021 11160.46 424.89 51997.26 88888.00 2024-01-21 02:50:59.908 021 11160.44 424.90 51997.29 88888.00 2024-01-21 02:51:00.408 021 11160.42 424.88 51997.31 88888.00 2024-01-21 02:51:01.408 021 11160.41 424.81 51997.34 88888.00 2024-01-21 02:51:01.908 021 11160.35 424.78 51997.35 88888.00 2024-01-21 02:51:02.408 021 11160.36 424.75 51997.36 88888.00 2024-01-21 02:51:02.908 021 11160.38 424.77 51997.37 88888.00 2024-01-21 02:51:03.408 021 11160.37 424.78 51997.37 88888.00 2024-01-21 02:51:03.908 021 11160.36 424.79 51997.35 88888.00 2024-01-21 02:51:04.408 021 11160.35 424.79 51997.31 88888.00 2024-01-21 02:51:04.908 021 11160.33 424.81 51997.26 88888.00 2024-01-21 02:51:05.408 021 11160.33 424.78 51997.29 88888.00 2024-01-21 02:51:05.908 021 11160.33 424.75 51997.29 88888.00 2024-01-21 02:51:06.408 021 11160.33 424.80 51997.31 88888.00 2024-01-21 02:51:06.908 021 11160.33 424.78 51997.31 88888.00 2024-01-21 02:51:07.408 021 11160.28 424.79 51997.29 88888.00 2024-01-21 02:51:07.908 021 11160.28 424.77 51997.30 88888.00 2024-01-21 02:51:08.408 021 11160.24 424.78 51997.34 88888.00 2024-01-21 02:51:08.908 021 11160.20 424.83 51997.38 88888.00 2024-01-21 02:51:09.408 021 11160.20 424.81 51997.36 88888.00 2024-01-21 02:51:09.908 021 11160.23 424.80 51997.36 88888.00 2024-01-21 02:51:10.408 021 11160.24 424.82 51997.37 88888.00 2024-01-21 02:51:11.408 021 11160.18 424.81 51997.37 88888.00 2024-01-21 02:51:11.908 021 11160.19 424.81 51997.35 88888.00 2024-01-21 02:51:12.408 021 11160.19 424.77 51997.34 88888.00 2024-01-21 02:51:12.908 021 11160.17 424.79 51997.35 88888.00 2024-01-21 02:51:13.408 021 11160.15 424.83 51997.34 88888.00 2024-01-21 02:51:13.908 021 11160.14 424.80 51997.34 88888.00 2024-01-21 02:51:14.408 021 11160.17 424.78 51997.36 88888.00 2024-01-21 02:51:14.908 021 11160.15 424.78 51997.36 88888.00 2024-01-21 02:51:15.408 021 11160.15 424.78 51997.37 88888.00 2024-01-21 02:51:15.908 021 11160.14 424.78 51997.34 88888.00 2024-01-21 02:51:16.408 021 11160.10 424.74 51997.30 88888.00 2024-01-21 02:51:16.908 021 11160.15 424.83 51997.30 88888.00 2024-01-21 02:51:17.408 021 11160.15 424.82 51997.35 88888.00 2024-01-21 02:51:17.908 021 11160.11 424.80 51997.30 88888.00 2024-01-21 02:51:18.408 021 11160.10 424.83 51997.31 88888.00 2024-01-21 02:51:18.908 021 11160.14 424.81 51997.32 88888.00 2024-01-21 02:51:19.408 021 11160.12 424.80 51997.34 88888.00 2024-01-21 02:51:19.908 021 11160.14 424.78 51997.32 88888.00 2024-01-21 02:51:20.408 021 11160.12 424.87 51997.31 88888.00 2024-01-21 02:51:20.908 021 11160.07 424.90 51997.30 88888.00 2024-01-21 02:51:21.408 021 11160.03 424.86 51997.34 88888.00 2024-01-21 02:51:21.908 021 11160.05 424.83 51997.35 88888.00 2024-01-21 02:51:22.408 021 11160.08 424.81 51997.34 88888.00 2024-01-21 02:51:22.908 021 11160.07 424.81 51997.32 88888.00 2024-01-21 02:51:23.408 021 11160.05 424.78 51997.32 88888.00 2024-01-21 02:51:23.908 021 11160.07 424.81 51997.35 88888.00 2024-01-21 02:51:24.408 021 11160.05 424.79 51997.34 88888.00 2024-01-21 02:51:24.908 021 11160.07 424.84 51997.36 88888.00 2024-01-21 02:51:25.408 021 11160.07 424.84 51997.38 88888.00 2024-01-21 02:51:25.908 021 11160.02 424.82 51997.35 88888.00 2024-01-21 02:51:26.409 021 11160.00 424.82 51997.32 88888.00 2024-01-21 02:51:26.909 021 11159.99 424.80 51997.32 88888.00 2024-01-21 02:51:27.409 021 11160.00 424.78 51997.34 88888.00 2024-01-21 02:51:27.909 021 11160.03 424.89 51997.32 88888.00 2024-01-21 02:51:28.409 021 11160.03 424.87 51997.34 88888.00 2024-01-21 02:51:28.909 021 11160.02 424.87 51997.35 88888.00 2024-01-21 02:51:29.409 021 11160.01 424.87 51997.34 88888.00 2024-01-21 02:51:29.909 021 11159.99 424.86 51997.34 88888.00 2024-01-21 02:51:30.409 021 11159.98 424.82 51997.32 88888.00 2024-01-21 02:51:31.409 021 11160.00 424.88 51997.29 88888.00 2024-01-21 02:51:31.909 021 11160.02 424.84 51997.28 88888.00 2024-01-21 02:51:32.409 021 11160.03 424.87 51997.29 88888.00 2024-01-21 02:51:32.909 021 11160.02 424.89 51997.28 88888.00 2024-01-21 02:51:33.409 021 11159.95 424.90 51997.30 88888.00 2024-01-21 02:51:33.909 021 11159.92 424.91 51997.30 88888.00 2024-01-21 02:51:34.409 021 11159.95 424.96 51997.30 88888.00 2024-01-21 02:51:34.909 021 11159.98 424.94 51997.31 88888.00 2024-01-21 02:51:35.409 021 11159.99 424.90 51997.28 88888.00 2024-01-21 02:51:35.909 021 11160.00 424.92 51997.27 88888.00 2024-01-21 02:51:36.409 021 11160.01 424.94 51997.27 88888.00 2024-01-21 02:51:36.909 021 11159.98 424.94 51997.27 88888.00 2024-01-21 02:51:37.409 021 11159.95 424.93 51997.29 88888.00 2024-01-21 02:51:37.909 021 11159.95 424.99 51997.28 88888.00 2024-01-21 02:51:38.409 021 11159.98 425.02 51997.23 88888.00 2024-01-21 02:51:38.909 021 11160.00 425.02 51997.25 88888.00 2024-01-21 02:51:39.409 021 11160.01 425.04 51997.27 88888.00 2024-01-21 02:51:39.909 021 11159.93 424.97 51997.30 88888.00 2024-01-21 02:51:40.409 021 11159.93 424.97 51997.28 88888.00 2024-01-21 02:51:40.909 021 11159.99 424.98 51997.26 88888.00 2024-01-21 02:51:41.409 021 11159.98 425.01 51997.23 88888.00 2024-01-21 02:51:41.909 021 11160.00 425.06 51997.22 88888.00 2024-01-21 02:51:42.409 021 11159.97 425.02 51997.23 88888.00 2024-01-21 02:51:42.909 021 11160.00 425.01 51997.26 88888.00 2024-01-21 02:51:43.409 021 11160.02 425.03 51997.28 88888.00 2024-01-21 02:51:43.909 021 11159.95 425.03 51997.26 88888.00 2024-01-21 02:51:44.409 021 11159.97 425.03 51997.25 88888.00 2024-01-21 02:51:44.909 021 11160.01 425.07 51997.25 88888.00 2024-01-21 02:51:45.409 021 11159.98 425.04 51997.22 88888.00 2024-01-21 02:51:45.909 021 11159.98 425.06 51997.25 88888.00 2024-01-21 02:51:46.409 021 11159.97 425.13 51997.29 88888.00 2024-01-21 02:51:46.909 021 11160.00 425.14 51997.28 88888.00 2024-01-21 02:51:47.409 021 11159.99 425.17 51997.29 88888.00 2024-01-21 02:51:47.909 021 11159.97 425.11 51997.31 88888.00 2024-01-21 02:51:48.409 021 11159.93 425.11 51997.29 88888.00 2024-01-21 02:51:48.909 021 11159.91 425.11 51997.29 88888.00 2024-01-21 02:51:49.409 021 11159.92 425.14 51997.30 88888.00 2024-01-21 02:51:49.909 021 11159.97 425.13 51997.32 88888.00 2024-01-21 02:51:50.409 021 11159.93 425.14 51997.32 88888.00 2024-01-21 02:51:50.909 021 11159.98 425.18 51997.31 88888.00 2024-01-21 02:51:51.410 021 11160.02 425.14 51997.30 88888.00 2024-01-21 02:51:51.910 021 11160.02 425.14 51997.25 88888.00 2024-01-21 02:51:52.410 021 11160.03 425.25 51997.27 88888.00 2024-01-21 02:51:52.910 021 11160.02 425.27 51997.34 88888.00 2024-01-21 02:51:53.410 021 11160.02 425.27 51997.36 88888.00 2024-01-21 02:51:53.910 021 11160.00 425.30 51997.38 88888.00 2024-01-21 02:51:54.410 021 11159.99 425.28 51997.36 88888.00 2024-01-21 02:51:54.910 021 11160.02 425.29 51997.35 88888.00 2024-01-21 02:51:55.410 021 11160.03 425.33 51997.35 88888.00 2024-01-21 02:51:55.910 021 11160.06 425.36 51997.35 88888.00 2024-01-21 02:51:56.409 021 11160.05 425.39 51997.35 88888.00 2024-01-21 02:51:56.909 021 11160.07 425.41 51997.35 88888.00 2024-01-21 02:51:57.409 021 11160.10 425.41 51997.32 88888.00 2024-01-21 02:51:57.909 021 11160.08 425.42 51997.26 88888.00 2024-01-21 02:51:58.409 021 11160.05 425.48 51997.26 88888.00 2024-01-21 02:51:58.909 021 11160.08 425.48 51997.31 88888.00 2024-01-21 02:51:59.409 021 11160.05 425.49 51997.32 88888.00 2024-01-21 02:51:59.909 021 11160.01 425.47 51997.30 88888.00 2024-01-21 02:52:00.409 021 11160.03 425.46 51997.31 88888.00 2024-01-21 02:52:00.909 021 11160.05 425.47 51997.28 88888.00 2024-01-21 02:52:01.409 021 11160.08 425.52 51997.26 88888.00 2024-01-21 02:52:01.909 021 11160.09 425.54 51997.26 88888.00 2024-01-21 02:52:02.409 021 11160.09 425.58 51997.26 88888.00 2024-01-21 02:52:02.909 021 11160.09 425.57 51997.21 88888.00 2024-01-21 02:52:03.409 021 11160.09 425.64 51997.20 88888.00 2024-01-21 02:52:03.909 021 11160.15 425.66 51997.21 88888.00 2024-01-21 02:52:04.409 021 11160.17 425.65 51997.22 88888.00 2024-01-21 02:52:04.909 021 11160.15 425.69 51997.25 88888.00 2024-01-21 02:52:05.409 021 11160.10 425.72 51997.27 88888.00 2024-01-21 02:52:05.909 021 11160.10 425.74 51997.27 88888.00 2024-01-21 02:52:06.409 021 11160.11 425.77 51997.29 88888.00 2024-01-21 02:52:06.909 021 11160.09 425.74 51997.32 88888.00 2024-01-21 02:52:07.409 021 11160.08 425.76 51997.32 88888.00 2024-01-21 02:52:07.909 021 11160.09 425.78 51997.32 88888.00 2024-01-21 02:52:08.409 021 11160.09 425.80 51997.31 88888.00 2024-01-21 02:52:08.909 021 11160.12 425.84 51997.31 88888.00 2024-01-21 02:52:09.409 021 11160.19 425.83 51997.32 88888.00 2024-01-21 02:52:09.909 021 11160.20 425.85 51997.30 88888.00 2024-01-21 02:52:10.409 021 11160.19 425.88 51997.29 88888.00 2024-01-21 02:52:10.909 021 11160.19 425.85 51997.34 88888.00 2024-01-21 02:52:11.409 021 11160.19 425.88 51997.31 88888.00 2024-01-21 02:52:11.909 021 11160.23 425.87 51997.34 88888.00 2024-01-21 02:52:12.909 021 11160.26 426.00 51997.31 88888.00 2024-01-21 02:52:13.409 021 11160.25 425.99 51997.34 88888.00 2024-01-21 02:52:13.909 021 11160.28 425.99 51997.32 88888.00 2024-01-21 02:52:14.409 021 11160.27 426.01 51997.31 88888.00 2024-01-21 02:52:14.909 021 11160.27 426.01 51997.26 88888.00 2024-01-21 02:52:15.409 021 11160.28 426.00 51997.25 88888.00 2024-01-21 02:52:15.909 021 11160.28 426.06 51997.22 88888.00 2024-01-21 02:52:16.409 021 11160.28 426.10 51997.22 88888.00 2024-01-21 02:52:16.909 021 11160.28 426.12 51997.25 88888.00 2024-01-21 02:52:17.409 021 11160.28 426.13 51997.29 88888.00 2024-01-21 02:52:17.909 021 11160.29 426.10 51997.31 88888.00 2024-01-21 02:52:18.409 021 11160.30 426.13 51997.37 88888.00 2024-01-21 02:52:18.909 021 11160.34 426.12 51997.39 88888.00 2024-01-21 02:52:19.409 021 11160.34 426.12 51997.38 88888.00 2024-01-21 02:52:19.909 021 11160.30 426.14 51997.37 88888.00 2024-01-21 02:52:20.409 021 11160.30 426.15 51997.38 88888.00 2024-01-21 02:52:20.909 021 11160.30 426.15 51997.32 88888.00 2024-01-21 02:52:21.409 021 11160.33 426.19 51997.34 88888.00 2024-01-21 02:52:21.909 021 11160.32 426.18 51997.30 88888.00 2024-01-21 02:52:22.409 021 11160.35 426.20 51997.30 88888.00 2024-01-21 02:52:22.909 021 11160.33 426.26 51997.28 88888.00 2024-01-21 02:52:23.409 021 11160.30 426.28 51997.29 88888.00 2024-01-21 02:52:23.909 021 11160.32 426.29 51997.29 88888.00 2024-01-21 02:52:24.409 021 11160.32 426.32 51997.29 88888.00 2024-01-21 02:52:24.909 021 11160.33 426.32 51997.26 88888.00 2024-01-21 02:52:25.409 021 11160.36 426.24 51997.25 88888.00 2024-01-21 02:52:25.909 021 11160.35 426.23 51997.26 88888.00 2024-01-21 02:52:26.409 021 11160.30 426.29 51997.28 88888.00 2024-01-21 02:52:26.909 021 11160.35 426.25 51997.27 88888.00 2024-01-21 02:52:27.409 021 11160.42 426.28 51997.30 88888.00 2024-01-21 02:52:27.909 021 11160.41 426.26 51997.31 88888.00 2024-01-21 02:52:28.409 021 11160.37 426.32 51997.30 88888.00 2024-01-21 02:52:28.909 021 11160.41 426.30 51997.29 88888.00 2024-01-21 02:52:29.409 021 11160.45 426.30 51997.32 88888.00 2024-01-21 02:52:29.909 021 11160.45 426.34 51997.32 88888.00 2024-01-21 02:52:30.409 021 11160.49 426.35 51997.27 88888.00 2024-01-21 02:52:30.909 021 11160.53 426.40 51997.26 88888.00 2024-01-21 02:52:31.409 021 11160.50 426.37 51997.22 88888.00 2024-01-21 02:52:31.909 021 11160.47 426.32 51997.22 88888.00 2024-01-21 02:52:32.409 021 11160.47 426.35 51997.26 88888.00 2024-01-21 02:52:32.909 021 11160.50 426.37 51997.30 88888.00 2024-01-21 02:52:33.409 021 11160.45 426.36 51997.34 88888.00 2024-01-21 02:52:33.909 021 11160.46 426.40 51997.35 88888.00 2024-01-21 02:52:34.409 021 11160.47 426.38 51997.32 88888.00 2024-01-21 02:52:34.909 021 11160.49 426.44 51997.28 88888.00 2024-01-21 02:52:35.409 021 11160.51 426.48 51997.26 88888.00 2024-01-21 02:52:35.909 021 11160.54 426.51 51997.26 88888.00 2024-01-21 02:52:36.409 021 11160.54 426.52 51997.27 88888.00 2024-01-21 02:52:36.909 021 11160.54 426.54 51997.27 88888.00 2024-01-21 02:52:37.409 021 11160.55 426.53 51997.26 88888.00 2024-01-21 02:52:37.909 021 11160.56 426.57 51997.25 88888.00 2024-01-21 02:52:38.409 021 11160.55 426.61 51997.29 88888.00 2024-01-21 02:52:38.909 021 11160.54 426.57 51997.30 88888.00 2024-01-21 02:52:39.409 021 11160.55 426.57 51997.28 88888.00 2024-01-21 02:52:39.909 021 11160.60 426.62 51997.31 88888.00 2024-01-21 02:52:40.409 021 11160.64 426.56 51997.30 88888.00 2024-01-21 02:52:40.909 021 11160.65 426.53 51997.22 88888.00 2024-01-21 02:52:41.409 021 11160.65 426.52 51997.23 88888.00 2024-01-21 02:52:41.909 021 11160.70 426.54 51997.26 88888.00 2024-01-21 02:52:42.409 021 11160.71 426.57 51997.28 88888.00 2024-01-21 02:52:42.910 021 11160.69 426.63 51997.32 88888.00 2024-01-21 02:52:43.410 021 11160.69 426.63 51997.38 88888.00 2024-01-21 02:52:43.910 021 11160.65 426.58 51997.37 88888.00 2024-01-21 02:52:44.410 021 11160.68 426.62 51997.32 88888.00 2024-01-21 02:52:44.910 021 11160.73 426.64 51997.27 88888.00 2024-01-21 02:52:45.410 021 11160.74 426.61 51997.21 88888.00 2024-01-21 02:52:45.910 021 11160.71 426.58 51997.22 88888.00 2024-01-21 02:52:46.410 021 11160.69 426.56 51997.20 88888.00 2024-01-21 02:52:46.910 021 11160.70 426.57 51997.21 88888.00 2024-01-21 02:52:47.410 021 11160.69 426.55 51997.25 88888.00 2024-01-21 02:52:47.909 021 11160.70 426.56 51997.27 88888.00 2024-01-21 02:52:48.409 021 11160.70 426.58 51997.25 88888.00 2024-01-21 02:52:48.909 021 11160.72 426.59 51997.22 88888.00 2024-01-21 02:52:49.409 021 11160.73 426.61 51997.22 88888.00 2024-01-21 02:52:49.909 021 11160.74 426.58 51997.22 88888.00 2024-01-21 02:52:50.909 021 11160.74 426.61 51997.20 88888.00 2024-01-21 02:52:51.409 021 11160.74 426.58 51997.22 88888.00 2024-01-21 02:52:51.909 021 11160.72 426.59 51997.23 88888.00 2024-01-21 02:52:52.409 021 11160.76 426.58 51997.23 88888.00 2024-01-21 02:52:52.909 021 11160.78 426.54 51997.20 88888.00 2024-01-21 02:52:53.409 021 11160.80 426.57 51997.14 88888.00 2024-01-21 02:52:53.909 021 11160.81 426.55 51997.14 88888.00 2024-01-21 02:52:54.409 021 11160.82 426.52 51997.17 88888.00 2024-01-21 02:52:54.909 021 11160.86 426.48 51997.17 88888.00 2024-01-21 02:52:55.409 021 11160.87 426.51 51997.20 88888.00 2024-01-21 02:52:55.909 021 11160.86 426.54 51997.23 88888.00 2024-01-21 02:52:56.409 021 11160.86 426.57 51997.22 88888.00 2024-01-21 02:52:56.909 021 11160.82 426.59 51997.21 88888.00 2024-01-21 02:52:57.409 021 11160.82 426.59 51997.25 88888.00 2024-01-21 02:52:57.909 021 11160.84 426.55 51997.22 88888.00 2024-01-21 02:52:58.409 021 11160.79 426.52 51997.21 88888.00 2024-01-21 02:52:58.909 021 11160.81 426.51 51997.20 88888.00 2024-01-21 02:52:59.409 021 11160.85 426.47 51997.20 88888.00 2024-01-21 02:52:59.909 021 11160.89 426.58 51997.19 88888.00 2024-01-21 02:53:00.409 021 11160.91 426.61 51997.17 88888.00 2024-01-21 02:53:00.909 021 11160.93 426.55 51997.18 88888.00 2024-01-21 02:53:01.409 021 11160.89 426.55 51997.20 88888.00 2024-01-21 02:53:01.909 021 11160.87 426.53 51997.21 88888.00 2024-01-21 02:53:02.409 021 11160.91 426.47 51997.22 88888.00 2024-01-21 02:53:02.909 021 11160.95 426.48 51997.22 88888.00 2024-01-21 02:53:03.409 021 11160.96 426.51 51997.19 88888.00 2024-01-21 02:53:03.909 021 11160.99 426.53 51997.14 88888.00 2024-01-21 02:53:04.409 021 11160.96 426.53 51997.15 88888.00 2024-01-21 02:53:04.909 021 11160.95 426.48 51997.22 88888.00 2024-01-21 02:53:05.409 021 11160.90 426.45 51997.25 88888.00 2024-01-21 02:53:05.909 021 11160.93 426.38 51997.21 88888.00 2024-01-21 02:53:06.409 021 11160.99 426.38 51997.18 88888.00 2024-01-21 02:53:06.909 021 11161.00 426.43 51997.18 88888.00 2024-01-21 02:53:07.409 021 11160.94 426.46 51997.18 88888.00 2024-01-21 02:53:07.909 021 11160.90 426.40 51997.18 88888.00 2024-01-21 02:53:08.409 021 11160.88 426.38 51997.21 88888.00 2024-01-21 02:53:08.909 021 11160.91 426.38 51997.23 88888.00 2024-01-21 02:53:09.409 021 11160.94 426.39 51997.18 88888.00 2024-01-21 02:53:09.909 021 11160.90 426.36 51997.14 88888.00 2024-01-21 02:53:10.409 021 11160.90 426.43 51997.15 88888.00 2024-01-21 02:53:10.909 021 11160.88 426.38 51997.18 88888.00 2024-01-21 02:53:11.409 021 11160.90 426.36 51997.23 88888.00 2024-01-21 02:53:11.909 021 11160.89 426.33 51997.25 88888.00 2024-01-21 02:53:12.409 021 11160.93 426.34 51997.21 88888.00 2024-01-21 02:53:12.909 021 11160.90 426.30 51997.19 88888.00 2024-01-21 02:53:13.409 021 11160.88 426.26 51997.17 88888.00 2024-01-21 02:53:13.909 021 11160.87 426.27 51997.20 88888.00 2024-01-21 02:53:14.409 021 11160.87 426.27 51997.22 88888.00 2024-01-21 02:53:14.909 021 11160.89 426.28 51997.26 88888.00 2024-01-21 02:53:15.409 021 11160.90 426.24 51997.23 88888.00 2024-01-21 02:53:15.909 021 11160.89 426.20 51997.20 88888.00 2024-01-21 02:53:16.409 021 11160.86 426.23 51997.18 88888.00 2024-01-21 02:53:16.909 021 11160.86 426.22 51997.18 88888.00 2024-01-21 02:53:17.409 021 11160.88 426.19 51997.20 88888.00 2024-01-21 02:53:17.909 021 11160.89 426.17 51997.27 88888.00 2024-01-21 02:53:18.409 021 11160.87 426.19 51997.22 88888.00 2024-01-21 02:53:18.909 021 11160.88 426.18 51997.21 88888.00 2024-01-21 02:53:19.409 021 11160.89 426.17 51997.14 88888.00 2024-01-21 02:53:19.909 021 11160.90 426.16 51997.13 88888.00 2024-01-21 02:53:20.409 021 11160.89 426.12 51997.15 88888.00 2024-01-21 02:53:20.909 021 11160.87 426.18 51997.19 88888.00 2024-01-21 02:53:21.409 021 11160.90 426.19 51997.19 88888.00 2024-01-21 02:53:21.909 021 11160.87 426.10 51997.20 88888.00 2024-01-21 02:53:22.409 021 11160.87 426.12 51997.18 88888.00 2024-01-21 02:53:22.909 021 11160.88 426.18 51997.14 88888.00 2024-01-21 02:53:23.409 021 11160.89 426.17 51997.15 88888.00 2024-01-21 02:53:23.909 021 11160.85 426.09 51997.18 88888.00 2024-01-21 02:53:24.409 021 11160.84 426.12 51997.21 88888.00 2024-01-21 02:53:24.909 021 11160.86 426.12 51997.22 88888.00 2024-01-21 02:53:25.409 021 11160.81 426.09 51997.20 88888.00 2024-01-21 02:53:25.909 021 11160.80 426.06 51997.21 88888.00 2024-01-21 02:53:26.409 021 11160.80 426.12 51997.22 88888.00 2024-01-21 02:53:26.909 021 11160.79 426.09 51997.22 88888.00 2024-01-21 02:53:27.409 021 11160.76 426.04 51997.25 88888.00 2024-01-21 02:53:27.909 021 11160.74 426.08 51997.28 88888.00 2024-01-21 02:53:28.409 021 11160.72 426.08 51997.27 88888.00 2024-01-21 02:53:28.909 021 11160.70 426.07 51997.29 88888.00 2024-01-21 02:53:29.409 021 11160.70 426.05 51997.25 88888.00 2024-01-21 02:53:29.909 021 11160.72 426.06 51997.21 88888.00 2024-01-21 02:53:30.409 021 11160.72 426.09 51997.18 88888.00 2024-01-21 02:53:30.909 021 11160.72 426.03 51997.19 88888.00 2024-01-21 02:53:31.409 021 11160.70 426.01 51997.23 88888.00 2024-01-21 02:53:31.909 021 11160.71 426.07 51997.25 88888.00 2024-01-21 02:53:32.409 021 11160.72 426.08 51997.27 88888.00 2024-01-21 02:53:32.909 021 11160.72 426.05 51997.28 88888.00 2024-01-21 02:53:33.409 021 11160.70 426.01 51997.26 88888.00 2024-01-21 02:53:33.909 021 11160.70 426.00 51997.27 88888.00 2024-01-21 02:53:34.409 021 11160.69 425.99 51997.26 88888.00 2024-01-21 02:53:34.909 021 11160.65 426.01 51997.27 88888.00 2024-01-21 02:53:35.409 021 11160.65 425.99 51997.28 88888.00 2024-01-21 02:53:35.909 021 11160.63 425.99 51997.29 88888.00 2024-01-21 02:53:36.409 021 11160.64 426.00 51997.26 88888.00 2024-01-21 02:53:36.909 021 11160.67 426.00 51997.23 88888.00 2024-01-21 02:53:37.409 021 11160.64 426.00 51997.26 88888.00 2024-01-21 02:53:37.909 021 11160.65 426.00 51997.27 88888.00 2024-01-21 02:53:38.409 021 11160.64 425.99 51997.25 88888.00 2024-01-21 02:53:38.909 021 11160.69 425.96 51997.23 88888.00 2024-01-21 02:53:39.409 021 11160.65 426.04 51997.19 88888.00 2024-01-21 02:53:39.909 021 11160.61 426.04 51997.18 88888.00 2024-01-21 02:53:40.409 021 11160.56 426.00 51997.20 88888.00 2024-01-21 02:53:40.909 021 11160.58 426.01 51997.26 88888.00 2024-01-21 02:53:41.409 021 11160.55 426.00 51997.27 88888.00 2024-01-21 02:53:41.909 021 11160.53 425.97 51997.25 88888.00 2024-01-21 02:53:42.409 021 11160.56 425.99 51997.23 88888.00 2024-01-21 02:53:42.909 021 11160.58 425.99 51997.20 88888.00 2024-01-21 02:53:43.409 021 11160.54 425.99 51997.17 88888.00 2024-01-21 02:53:44.409 021 11160.51 426.01 51997.17 88888.00 2024-01-21 02:53:44.909 021 11160.49 425.97 51997.19 88888.00 2024-01-21 02:53:45.409 021 11160.45 425.97 51997.25 88888.00 2024-01-21 02:53:45.909 021 11160.44 425.97 51997.27 88888.00 2024-01-21 02:53:46.409 021 11160.41 425.96 51997.27 88888.00 2024-01-21 02:53:46.909 021 11160.44 425.90 51997.30 88888.00 2024-01-21 02:53:47.409 021 11160.44 425.93 51997.29 88888.00 2024-01-21 02:53:47.909 021 11160.44 425.91 51997.27 88888.00 2024-01-21 02:53:48.409 021 11160.42 425.87 51997.29 88888.00 2024-01-21 02:53:48.909 021 11160.41 425.88 51997.28 88888.00 2024-01-21 02:53:49.409 021 11160.38 425.88 51997.26 88888.00 2024-01-21 02:53:49.909 021 11160.36 425.95 51997.23 88888.00 2024-01-21 02:53:50.409 021 11160.30 425.94 51997.23 88888.00 2024-01-21 02:53:50.909 021 11160.29 425.95 51997.25 88888.00 2024-01-21 02:53:51.409 021 11160.26 425.96 51997.27 88888.00 2024-01-21 02:53:51.909 021 11160.27 425.94 51997.32 88888.00 2024-01-21 02:53:52.409 021 11160.25 425.93 51997.34 88888.00 2024-01-21 02:53:52.909 021 11160.20 425.95 51997.32 88888.00 2024-01-21 02:53:53.409 021 11160.23 425.93 51997.31 88888.00 2024-01-21 02:53:53.909 021 11160.21 425.93 51997.31 88888.00 2024-01-21 02:53:54.409 021 11160.20 425.96 51997.30 88888.00 2024-01-21 02:53:54.909 021 11160.23 425.95 51997.29 88888.00 2024-01-21 02:53:55.409 021 11160.24 425.89 51997.27 88888.00 2024-01-21 02:53:55.909 021 11160.20 425.93 51997.27 88888.00 2024-01-21 02:53:56.409 021 11160.19 425.94 51997.28 88888.00 2024-01-21 02:53:56.909 021 11160.20 425.96 51997.27 88888.00 2024-01-21 02:53:57.409 021 11160.17 425.96 51997.21 88888.00 2024-01-21 02:53:57.909 021 11160.15 425.99 51997.25 88888.00 2024-01-21 02:53:58.409 021 11160.17 425.97 51997.23 88888.00 2024-01-21 02:53:58.909 021 11160.18 425.96 51997.20 88888.00 2024-01-21 02:53:59.409 021 11160.20 425.95 51997.22 88888.00 2024-01-21 02:53:59.909 021 11160.14 425.95 51997.21 88888.00 2024-01-21 02:54:00.409 021 11160.11 425.93 51997.22 88888.00 2024-01-21 02:54:00.909 021 11160.11 425.91 51997.25 88888.00 2024-01-21 02:54:01.409 021 11160.09 425.93 51997.23 88888.00 2024-01-21 02:54:01.909 021 11160.05 425.93 51997.25 88888.00 2024-01-21 02:54:02.409 021 11160.07 425.91 51997.27 88888.00 2024-01-21 02:54:02.909 021 11160.07 425.90 51997.28 88888.00 2024-01-21 02:54:03.409 021 11160.10 425.85 51997.27 88888.00 2024-01-21 02:54:03.909 021 11160.11 425.85 51997.28 88888.00 2024-01-21 02:54:04.411 021 11160.10 425.84 51997.28 88888.00 2024-01-21 02:54:04.911 021 11160.08 425.84 51997.29 88888.00 2024-01-21 02:54:05.411 021 11160.05 425.84 51997.29 88888.00 2024-01-21 02:54:05.911 021 11160.07 425.83 51997.23 88888.00 2024-01-21 02:54:06.411 021 11160.07 425.81 51997.25 88888.00 2024-01-21 02:54:06.911 021 11160.07 425.84 51997.31 88888.00 2024-01-21 02:54:07.411 021 11160.05 425.80 51997.32 88888.00 2024-01-21 02:54:07.911 021 11160.09 425.80 51997.30 88888.00 2024-01-21 02:54:08.411 021 11160.06 425.81 51997.28 88888.00 2024-01-21 02:54:08.911 021 11160.07 425.80 51997.27 88888.00 2024-01-21 02:54:09.410 021 11160.07 425.88 51997.31 88888.00 2024-01-21 02:54:09.910 021 11160.00 425.93 51997.32 88888.00 2024-01-21 02:54:10.410 021 11159.99 425.93 51997.30 88888.00 2024-01-21 02:54:10.910 021 11160.02 425.95 51997.29 88888.00 2024-01-21 02:54:11.410 021 11160.07 425.90 51997.26 88888.00 2024-01-21 02:54:11.910 021 11160.03 425.93 51997.23 88888.00 2024-01-21 02:54:12.410 021 11160.05 425.90 51997.25 88888.00 2024-01-21 02:54:12.910 021 11160.03 425.85 51997.27 88888.00 2024-01-21 02:54:13.410 021 11160.01 425.88 51997.29 88888.00 2024-01-21 02:54:13.910 021 11160.03 425.90 51997.28 88888.00 2024-01-21 02:54:14.411 021 11160.02 425.94 51997.34 88888.00 2024-01-21 02:54:14.911 021 11159.97 425.89 51997.32 88888.00 2024-01-21 02:54:15.411 021 11159.99 425.93 51997.28 88888.00 2024-01-21 02:54:15.911 021 11159.94 425.97 51997.28 88888.00 2024-01-21 02:54:16.411 021 11159.97 425.98 51997.30 88888.00 2024-01-21 02:54:16.911 021 11159.95 425.99 51997.29 88888.00 2024-01-21 02:54:17.411 021 11159.95 426.04 51997.29 88888.00 2024-01-21 02:54:17.911 021 11159.99 426.00 51997.28 88888.00 2024-01-21 02:54:18.411 021 11159.97 425.97 51997.23 88888.00 2024-01-21 02:54:18.911 021 11159.94 425.95 51997.22 88888.00 2024-01-21 02:54:19.410 021 11159.92 425.99 51997.25 88888.00 2024-01-21 02:54:19.910 021 11159.91 426.06 51997.26 88888.00 2024-01-21 02:54:20.410 021 11159.92 426.04 51997.27 88888.00 2024-01-21 02:54:20.910 021 11159.95 426.06 51997.28 88888.00 2024-01-21 02:54:21.410 021 11159.97 425.97 51997.26 88888.00 2024-01-21 02:54:21.910 021 11159.97 425.97 51997.27 88888.00 2024-01-21 02:54:22.410 021 11159.92 426.00 51997.29 88888.00 2024-01-21 02:54:22.910 021 11159.90 426.01 51997.29 88888.00 2024-01-21 02:54:23.410 021 11159.90 426.01 51997.27 88888.00 2024-01-21 02:54:23.910 021 11159.89 425.99 51997.30 88888.00 2024-01-21 02:54:24.411 021 11159.83 425.98 51997.25 88888.00 2024-01-21 02:54:24.911 021 11159.85 426.03 51997.23 88888.00 2024-01-21 02:54:25.411 021 11159.88 426.08 51997.26 88888.00 2024-01-21 02:54:25.911 021 11159.85 426.10 51997.26 88888.00 2024-01-21 02:54:26.411 021 11159.82 426.09 51997.25 88888.00 2024-01-21 02:54:26.911 021 11159.81 426.12 51997.27 88888.00 2024-01-21 02:54:27.411 021 11159.81 426.13 51997.28 88888.00 2024-01-21 02:54:27.911 021 11159.84 426.12 51997.25 88888.00 2024-01-21 02:54:28.411 021 11159.85 426.15 51997.27 88888.00 2024-01-21 02:54:28.911 021 11159.83 426.18 51997.28 88888.00 2024-01-21 02:54:29.410 021 11159.82 426.12 51997.31 88888.00 2024-01-21 02:54:29.910 021 11159.81 426.19 51997.31 88888.00 2024-01-21 02:54:30.410 021 11159.82 426.23 51997.31 88888.00 2024-01-21 02:54:30.910 021 11159.76 426.22 51997.26 88888.00 2024-01-21 02:54:31.410 021 11159.75 426.22 51997.25 88888.00 2024-01-21 02:54:31.910 021 11159.74 426.23 51997.28 88888.00 2024-01-21 02:54:32.410 021 11159.75 426.22 51997.30 88888.00 2024-01-21 02:54:32.910 021 11159.72 426.22 51997.28 88888.00 2024-01-21 02:54:33.410 021 11159.74 426.23 51997.28 88888.00 2024-01-21 02:54:33.910 021 11159.77 426.30 51997.27 88888.00 2024-01-21 02:54:34.410 021 11159.76 426.32 51997.29 88888.00 2024-01-21 02:54:34.910 021 11159.77 426.33 51997.29 88888.00 2024-01-21 02:54:35.410 021 11159.80 426.29 51997.29 88888.00 2024-01-21 02:54:35.910 021 11159.76 426.28 51997.26 88888.00 2024-01-21 02:54:36.410 021 11159.76 426.34 51997.27 88888.00 2024-01-21 02:54:36.910 021 11159.79 426.27 51997.29 88888.00 2024-01-21 02:54:37.410 021 11159.81 426.29 51997.30 88888.00 2024-01-21 02:54:37.910 021 11159.84 426.40 51997.29 88888.00 2024-01-21 02:54:38.410 021 11159.82 426.42 51997.31 88888.00 2024-01-21 02:54:38.910 021 11159.84 426.44 51997.28 88888.00 2024-01-21 02:54:39.410 021 11159.82 426.43 51997.35 88888.00 2024-01-21 02:54:39.910 021 11159.82 426.44 51997.36 88888.00 2024-01-21 02:54:40.410 021 11159.80 426.47 51997.35 88888.00 2024-01-21 02:54:40.910 021 11159.80 426.47 51997.35 88888.00 2024-01-21 02:54:41.410 021 11159.82 426.49 51997.30 88888.00 2024-01-21 02:54:41.910 021 11159.80 426.49 51997.34 88888.00 2024-01-21 02:54:42.410 021 11159.82 426.54 51997.35 88888.00 2024-01-21 02:54:42.910 021 11159.82 426.56 51997.38 88888.00 2024-01-21 02:54:43.410 021 11159.84 426.57 51997.36 88888.00 2024-01-21 02:54:43.910 021 11159.88 426.56 51997.34 88888.00 2024-01-21 02:54:44.410 021 11159.86 426.59 51997.35 88888.00 2024-01-21 02:54:44.910 021 11159.91 426.59 51997.35 88888.00 2024-01-21 02:54:45.911 021 11159.92 426.66 51997.37 88888.00 2024-01-21 02:54:46.411 021 11159.91 426.66 51997.35 88888.00 2024-01-21 02:54:46.911 021 11159.93 426.63 51997.35 88888.00 2024-01-21 02:54:47.411 021 11159.93 426.68 51997.36 88888.00 2024-01-21 02:54:47.911 021 11159.94 426.72 51997.35 88888.00 2024-01-21 02:54:48.411 021 11159.99 426.69 51997.34 88888.00 2024-01-21 02:54:48.911 021 11159.97 426.68 51997.31 88888.00 2024-01-21 02:54:49.411 021 11159.97 426.69 51997.31 88888.00 2024-01-21 02:54:49.911 021 11160.02 426.72 51997.34 88888.00 2024-01-21 02:54:50.411 021 11160.06 426.77 51997.36 88888.00 2024-01-21 02:54:50.910 021 11160.00 426.81 51997.36 88888.00 2024-01-21 02:54:51.410 021 11159.98 426.85 51997.31 88888.00 2024-01-21 02:54:51.910 021 11159.95 426.86 51997.27 88888.00 2024-01-21 02:54:52.410 021 11159.94 426.95 51997.26 88888.00 2024-01-21 02:54:52.910 021 11159.99 426.96 51997.31 88888.00 2024-01-21 02:54:53.410 021 11160.05 426.88 51997.34 88888.00 2024-01-21 02:54:53.910 021 11160.03 426.88 51997.36 88888.00 2024-01-21 02:54:54.410 021 11160.08 426.85 51997.35 88888.00 2024-01-21 02:54:54.910 021 11160.09 426.86 51997.34 88888.00 2024-01-21 02:54:55.410 021 11160.06 426.90 51997.34 88888.00 2024-01-21 02:54:55.910 021 11160.05 426.93 51997.36 88888.00 2024-01-21 02:54:56.410 021 11160.07 426.96 51997.40 88888.00 2024-01-21 02:54:56.910 021 11160.12 426.90 51997.40 88888.00 2024-01-21 02:54:57.410 021 11160.11 426.96 51997.41 88888.00 2024-01-21 02:54:57.910 021 11160.09 427.00 51997.39 88888.00 2024-01-21 02:54:58.410 021 11160.08 427.00 51997.35 88888.00 2024-01-21 02:54:58.910 021 11160.09 427.03 51997.32 88888.00 2024-01-21 02:54:59.410 021 11160.10 427.05 51997.31 88888.00 2024-01-21 02:54:59.910 021 11160.14 427.00 51997.34 88888.00 2024-01-21 02:55:00.410 021 11160.14 427.04 51997.35 88888.00 2024-01-21 02:55:00.910 021 11160.15 427.05 51997.36 88888.00 2024-01-21 02:55:01.410 021 11160.14 427.06 51997.37 88888.00 2024-01-21 02:55:01.910 021 11160.16 427.11 51997.39 88888.00 2024-01-21 02:55:02.410 021 11160.17 427.05 51997.36 88888.00 2024-01-21 02:55:02.910 021 11160.21 427.09 51997.38 88888.00 2024-01-21 02:55:03.410 021 11160.25 427.14 51997.34 88888.00 2024-01-21 02:55:03.910 021 11160.25 427.09 51997.35 88888.00 2024-01-21 02:55:04.410 021 11160.19 427.03 51997.36 88888.00 2024-01-21 02:55:04.910 021 11160.23 427.07 51997.37 88888.00 2024-01-21 02:55:05.410 021 11160.28 427.09 51997.34 88888.00 2024-01-21 02:55:05.910 021 11160.26 427.09 51997.29 88888.00 2024-01-21 02:55:06.410 021 11160.26 427.05 51997.27 88888.00 2024-01-21 02:55:06.910 021 11160.27 427.07 51997.28 88888.00 2024-01-21 02:55:07.410 021 11160.29 427.07 51997.27 88888.00 2024-01-21 02:55:07.910 021 11160.30 427.11 51997.27 88888.00 2024-01-21 02:55:08.410 021 11160.29 427.14 51997.27 88888.00 2024-01-21 02:55:08.910 021 11160.29 427.15 51997.27 88888.00 2024-01-21 02:55:09.410 021 11160.26 427.11 51997.32 88888.00 2024-01-21 02:55:09.910 021 11160.27 427.11 51997.34 88888.00 2024-01-21 02:55:10.410 021 11160.30 427.04 51997.31 88888.00 2024-01-21 02:55:10.910 021 11160.33 427.02 51997.32 88888.00 2024-01-21 02:55:11.410 021 11160.41 427.13 51997.32 88888.00 2024-01-21 02:55:11.910 021 11160.43 427.16 51997.34 88888.00 2024-01-21 02:55:12.410 021 11160.43 427.16 51997.34 88888.00 2024-01-21 02:55:12.910 021 11160.41 427.15 51997.29 88888.00 2024-01-21 02:55:13.410 021 11160.40 427.17 51997.26 88888.00 2024-01-21 02:55:13.910 021 11160.42 427.16 51997.27 88888.00 2024-01-21 02:55:14.410 021 11160.45 427.21 51997.27 88888.00 2024-01-21 02:55:14.910 021 11160.42 427.15 51997.27 88888.00 2024-01-21 02:55:15.410 021 11160.46 427.11 51997.30 88888.00 2024-01-21 02:55:15.911 021 11160.46 427.14 51997.30 88888.00 2024-01-21 02:55:16.411 021 11160.45 427.17 51997.31 88888.00 2024-01-21 02:55:16.911 021 11160.45 427.17 51997.30 88888.00 2024-01-21 02:55:17.411 021 11160.42 427.12 51997.31 88888.00 2024-01-21 02:55:17.911 021 11160.46 427.14 51997.31 88888.00 2024-01-21 02:55:18.411 021 11160.49 427.15 51997.29 88888.00 2024-01-21 02:55:18.911 021 11160.51 427.13 51997.27 88888.00 2024-01-21 02:55:19.411 021 11160.55 427.11 51997.23 88888.00 2024-01-21 02:55:19.911 021 11160.56 427.13 51997.21 88888.00 2024-01-21 02:55:20.411 021 11160.55 427.10 51997.18 88888.00 2024-01-21 02:55:20.910 021 11160.58 427.07 51997.19 88888.00 2024-01-21 02:55:21.410 021 11160.61 427.12 51997.21 88888.00 2024-01-21 02:55:21.910 021 11160.63 427.16 51997.25 88888.00 2024-01-21 02:55:22.410 021 11160.62 427.11 51997.28 88888.00 2024-01-21 02:55:22.910 021 11160.59 427.03 51997.26 88888.00 2024-01-21 02:55:23.410 021 11160.58 427.11 51997.22 88888.00 2024-01-21 02:55:23.910 021 11160.61 427.14 51997.20 88888.00 2024-01-21 02:55:24.410 021 11160.64 427.15 51997.25 88888.00 2024-01-21 02:55:24.910 021 11160.63 427.17 51997.23 88888.00 2024-01-21 02:55:25.410 021 11160.61 427.20 51997.21 88888.00 2024-01-21 02:55:25.911 021 11160.59 427.13 51997.23 88888.00 2024-01-21 02:55:26.411 021 11160.60 427.10 51997.27 88888.00 2024-01-21 02:55:26.911 021 11160.59 427.05 51997.28 88888.00 2024-01-21 02:55:27.411 021 11160.61 427.01 51997.32 88888.00 2024-01-21 02:55:27.911 021 11160.62 427.01 51997.32 88888.00 2024-01-21 02:55:28.411 021 11160.67 427.06 51997.27 88888.00 2024-01-21 02:55:28.911 021 11160.65 427.09 51997.25 88888.00 2024-01-21 02:55:29.411 021 11160.61 427.09 51997.18 88888.00 2024-01-21 02:55:29.911 021 11160.62 427.10 51997.19 88888.00 2024-01-21 02:55:30.411 021 11160.70 427.12 51997.21 88888.00 2024-01-21 02:55:30.910 021 11160.69 427.07 51997.26 88888.00 2024-01-21 02:55:31.410 021 11160.67 427.00 51997.30 88888.00 2024-01-21 02:55:31.910 021 11160.67 426.98 51997.28 88888.00 2024-01-21 02:55:32.410 021 11160.71 427.02 51997.18 88888.00 2024-01-21 02:55:32.910 021 11160.71 427.02 51997.15 88888.00 2024-01-21 02:55:33.410 021 11160.73 427.00 51997.18 88888.00 2024-01-21 02:55:33.910 021 11160.71 426.98 51997.18 88888.00 2024-01-21 02:55:34.410 021 11160.68 426.96 51997.17 88888.00 2024-01-21 02:55:34.910 021 11160.67 426.97 51997.20 88888.00 2024-01-21 02:55:35.410 021 11160.70 426.98 51997.23 88888.00 2024-01-21 02:55:35.910 021 11160.69 426.95 51997.29 88888.00 2024-01-21 02:55:36.410 021 11160.68 427.00 51997.29 88888.00 2024-01-21 02:55:37.411 021 11160.63 427.00 51997.19 88888.00 2024-01-21 02:55:37.911 021 11160.63 426.94 51997.21 88888.00 2024-01-21 02:55:38.411 021 11160.67 426.94 51997.20 88888.00 2024-01-21 02:55:38.911 021 11160.67 426.93 51997.19 88888.00 2024-01-21 02:55:39.411 021 11160.67 426.97 51997.21 88888.00 2024-01-21 02:55:39.911 021 11160.63 426.93 51997.26 88888.00 2024-01-21 02:55:40.411 021 11160.67 426.91 51997.25 88888.00 2024-01-21 02:55:40.911 021 11160.74 427.01 51997.26 88888.00 2024-01-21 02:55:41.411 021 11160.74 427.01 51997.21 88888.00 2024-01-21 02:55:41.911 021 11160.72 426.94 51997.17 88888.00 2024-01-21 02:55:42.410 021 11160.72 426.96 51997.19 88888.00 2024-01-21 02:55:42.910 021 11160.74 426.96 51997.22 88888.00 2024-01-21 02:55:43.410 021 11160.73 426.94 51997.26 88888.00 2024-01-21 02:55:43.910 021 11160.73 426.94 51997.22 88888.00 2024-01-21 02:55:44.410 021 11160.69 426.92 51997.27 88888.00 2024-01-21 02:55:44.910 021 11160.70 426.92 51997.23 88888.00 2024-01-21 02:55:45.410 021 11160.68 426.92 51997.17 88888.00 2024-01-21 02:55:45.910 021 11160.72 426.92 51997.15 88888.00 2024-01-21 02:55:46.410 021 11160.74 426.90 51997.15 88888.00 2024-01-21 02:55:47.410 021 11160.69 426.82 51997.25 88888.00 2024-01-21 02:55:47.910 021 11160.65 426.82 51997.26 88888.00 2024-01-21 02:55:48.410 021 11160.69 426.87 51997.23 88888.00 2024-01-21 02:55:48.910 021 11160.71 426.84 51997.22 88888.00 2024-01-21 02:55:49.410 021 11160.68 426.80 51997.17 88888.00 2024-01-21 02:55:49.910 021 11160.67 426.77 51997.17 88888.00 2024-01-21 02:55:50.410 021 11160.69 426.80 51997.17 88888.00 2024-01-21 02:55:50.910 021 11160.67 426.83 51997.17 88888.00 2024-01-21 02:55:51.410 021 11160.63 426.84 51997.20 88888.00 2024-01-21 02:55:51.910 021 11160.63 426.83 51997.23 88888.00 2024-01-21 02:55:52.410 021 11160.61 426.82 51997.22 88888.00 2024-01-21 02:55:52.910 021 11160.71 426.77 51997.19 88888.00 2024-01-21 02:55:53.410 021 11160.72 426.76 51997.18 88888.00 2024-01-21 02:55:53.910 021 11160.72 426.82 51997.17 88888.00 2024-01-21 02:55:54.410 021 11160.65 426.81 51997.12 88888.00 2024-01-21 02:55:54.910 021 11160.61 426.80 51997.15 88888.00 2024-01-21 02:55:55.410 021 11160.58 426.80 51997.21 88888.00 2024-01-21 02:55:55.910 021 11160.59 426.82 51997.23 88888.00 2024-01-21 02:55:56.410 021 11160.61 426.82 51997.27 88888.00 2024-01-21 02:55:56.910 021 11160.63 426.83 51997.26 88888.00 2024-01-21 02:55:57.410 021 11160.62 426.83 51997.29 88888.00 2024-01-21 02:55:57.910 021 11160.59 426.81 51997.28 88888.00 2024-01-21 02:55:58.410 021 11160.54 426.81 51997.26 88888.00 2024-01-21 02:55:58.910 021 11160.53 426.83 51997.25 88888.00 2024-01-21 02:55:59.410 021 11160.54 426.81 51997.26 88888.00 2024-01-21 02:55:59.910 021 11160.53 426.80 51997.26 88888.00 2024-01-21 02:56:00.410 021 11160.53 426.81 51997.29 88888.00 2024-01-21 02:56:00.910 021 11160.50 426.83 51997.28 88888.00 2024-01-21 02:56:01.410 021 11160.49 426.86 51997.28 88888.00 2024-01-21 02:56:01.910 021 11160.46 426.88 51997.28 88888.00 2024-01-21 02:56:02.410 021 11160.44 426.90 51997.30 88888.00 2024-01-21 02:56:02.910 021 11160.44 426.93 51997.27 88888.00 2024-01-21 02:56:03.410 021 11160.43 426.91 51997.22 88888.00 2024-01-21 02:56:03.910 021 11160.40 426.91 51997.27 88888.00 2024-01-21 02:56:04.410 021 11160.38 426.87 51997.28 88888.00 2024-01-21 02:56:04.910 021 11160.37 426.85 51997.28 88888.00 2024-01-21 02:56:05.410 021 11160.34 426.91 51997.29 88888.00 2024-01-21 02:56:05.910 021 11160.32 426.92 51997.31 88888.00 2024-01-21 02:56:06.410 021 11160.28 426.91 51997.35 88888.00 2024-01-21 02:56:06.910 021 11160.24 426.93 51997.37 88888.00 2024-01-21 02:56:07.410 021 11160.25 426.93 51997.38 88888.00 2024-01-21 02:56:07.910 021 11160.20 426.96 51997.38 88888.00 2024-01-21 02:56:08.410 021 11160.20 426.96 51997.37 88888.00 2024-01-21 02:56:08.910 021 11160.27 426.90 51997.37 88888.00 2024-01-21 02:56:09.410 021 11160.29 426.90 51997.40 88888.00 2024-01-21 02:56:09.910 021 11160.28 426.91 51997.37 88888.00 2024-01-21 02:56:10.410 021 11160.28 426.94 51997.40 88888.00 2024-01-21 02:56:10.910 021 11160.25 426.95 51997.43 88888.00 2024-01-21 02:56:11.410 021 11160.21 427.01 51997.38 88888.00 2024-01-21 02:56:11.910 021 11160.24 427.04 51997.39 88888.00 2024-01-21 02:56:12.410 021 11160.26 427.02 51997.40 88888.00 2024-01-21 02:56:12.910 021 11160.23 427.05 51997.38 88888.00 2024-01-21 02:56:13.410 021 11160.21 427.07 51997.37 88888.00 2024-01-21 02:56:13.910 021 11160.23 427.05 51997.36 88888.00 2024-01-21 02:56:14.410 021 11160.23 427.07 51997.36 88888.00 2024-01-21 02:56:14.910 021 11160.23 427.09 51997.40 88888.00 2024-01-21 02:56:15.410 021 11160.20 427.07 51997.40 88888.00 2024-01-21 02:56:15.910 021 11160.19 427.10 51997.38 88888.00 2024-01-21 02:56:16.410 021 11160.23 427.10 51997.32 88888.00 2024-01-21 02:56:16.910 021 11160.21 427.11 51997.31 88888.00 2024-01-21 02:56:17.411 021 11160.19 427.12 51997.30 88888.00 2024-01-21 02:56:17.911 021 11160.16 427.17 51997.29 88888.00 2024-01-21 02:56:18.411 021 11160.19 427.17 51997.32 88888.00 2024-01-21 02:56:18.911 021 11160.17 427.14 51997.36 88888.00 2024-01-21 02:56:19.411 021 11160.14 427.07 51997.41 88888.00 2024-01-21 02:56:19.911 021 11160.17 427.03 51997.41 88888.00 2024-01-21 02:56:20.411 021 11160.14 427.06 51997.38 88888.00 2024-01-21 02:56:20.911 021 11160.14 427.11 51997.36 88888.00 2024-01-21 02:56:21.411 021 11160.15 427.14 51997.37 88888.00 2024-01-21 02:56:21.911 021 11160.16 427.16 51997.39 88888.00 2024-01-21 02:56:22.410 021 11160.17 427.15 51997.38 88888.00 2024-01-21 02:56:22.910 021 11160.16 427.17 51997.35 88888.00 2024-01-21 02:56:23.410 021 11160.15 427.21 51997.37 88888.00 2024-01-21 02:56:23.910 021 11160.17 427.24 51997.36 88888.00 2024-01-21 02:56:24.410 021 11160.17 427.23 51997.35 88888.00 2024-01-21 02:56:24.910 021 11160.21 427.17 51997.38 88888.00 2024-01-21 02:56:25.410 021 11160.21 427.21 51997.44 88888.00 2024-01-21 02:56:25.910 021 11160.15 427.17 51997.39 88888.00 2024-01-21 02:56:26.410 021 11160.15 427.19 51997.36 88888.00 2024-01-21 02:56:26.910 021 11160.15 427.19 51997.32 88888.00 2024-01-21 02:56:27.411 021 11160.14 427.13 51997.29 88888.00 2024-01-21 02:56:27.911 021 11160.14 427.14 51997.32 88888.00 2024-01-21 02:56:28.411 021 11160.10 427.15 51997.35 88888.00 2024-01-21 02:56:28.911 021 11160.14 427.19 51997.35 88888.00 2024-01-21 02:56:29.411 021 11160.17 427.16 51997.31 88888.00 2024-01-21 02:56:29.911 021 11160.16 427.20 51997.28 88888.00 2024-01-21 02:56:30.411 021 11160.16 427.25 51997.27 88888.00 2024-01-21 02:56:30.911 021 11160.19 427.24 51997.28 88888.00 2024-01-21 02:56:31.411 021 11160.18 427.20 51997.25 88888.00 2024-01-21 02:56:31.911 021 11160.16 427.26 51997.27 88888.00 2024-01-21 02:56:32.411 021 11160.17 427.25 51997.25 88888.00 2024-01-21 02:56:32.911 021 11160.15 427.27 51997.25 88888.00 2024-01-21 02:56:33.411 021 11160.18 427.27 51997.22 88888.00 2024-01-21 02:56:33.911 021 11160.18 427.23 51997.26 88888.00 2024-01-21 02:56:34.411 021 11160.18 427.22 51997.28 88888.00 2024-01-21 02:56:34.911 021 11160.14 427.20 51997.28 88888.00 2024-01-21 02:56:35.411 021 11160.09 427.20 51997.28 88888.00 2024-01-21 02:56:35.911 021 11160.12 427.20 51997.26 88888.00 2024-01-21 02:56:36.411 021 11160.11 427.21 51997.29 88888.00 2024-01-21 02:56:36.911 021 11160.11 427.20 51997.29 88888.00 2024-01-21 02:56:37.411 021 11160.18 427.20 51997.29 88888.00 2024-01-21 02:56:37.911 021 11160.18 427.21 51997.31 88888.00 2024-01-21 02:56:38.411 021 11160.16 427.22 51997.30 88888.00 2024-01-21 02:56:38.911 021 11160.16 427.22 51997.26 88888.00 2024-01-21 02:56:39.411 021 11160.18 427.22 51997.26 88888.00 2024-01-21 02:56:39.911 021 11160.20 427.21 51997.25 88888.00 2024-01-21 02:56:40.411 021 11160.16 427.17 51997.25 88888.00 2024-01-21 02:56:40.911 021 11160.16 427.22 51997.25 88888.00 2024-01-21 02:56:41.411 021 11160.12 427.20 51997.21 88888.00 2024-01-21 02:56:41.911 021 11160.09 427.17 51997.22 88888.00 2024-01-21 02:56:42.411 021 11160.10 427.16 51997.21 88888.00 2024-01-21 02:56:42.911 021 11160.12 427.17 51997.26 88888.00 2024-01-21 02:56:43.411 021 11160.12 427.16 51997.26 88888.00 2024-01-21 02:56:43.911 021 11160.12 427.13 51997.25 88888.00 2024-01-21 02:56:44.411 021 11160.09 427.17 51997.25 88888.00 2024-01-21 02:56:44.911 021 11160.10 427.19 51997.26 88888.00 2024-01-21 02:56:45.411 021 11160.11 427.17 51997.29 88888.00 2024-01-21 02:56:45.911 021 11160.09 427.14 51997.30 88888.00 2024-01-21 02:56:46.411 021 11160.15 427.12 51997.30 88888.00 2024-01-21 02:56:46.911 021 11160.11 427.13 51997.31 88888.00 2024-01-21 02:56:47.411 021 11160.12 427.19 51997.31 88888.00 2024-01-21 02:56:47.911 021 11160.11 427.19 51997.29 88888.00 2024-01-21 02:56:48.411 021 11160.11 427.12 51997.25 88888.00 2024-01-21 02:56:48.911 021 11160.17 427.09 51997.23 88888.00 2024-01-21 02:56:49.411 021 11160.21 427.14 51997.26 88888.00 2024-01-21 02:56:49.911 021 11160.20 427.16 51997.27 88888.00 2024-01-21 02:56:50.411 021 11160.19 427.12 51997.25 88888.00 2024-01-21 02:56:50.911 021 11160.16 427.10 51997.26 88888.00 2024-01-21 02:56:51.411 021 11160.19 427.09 51997.26 88888.00 2024-01-21 02:56:51.911 021 11160.24 427.07 51997.26 88888.00 2024-01-21 02:56:52.411 021 11160.19 427.09 51997.26 88888.00 2024-01-21 02:56:52.911 021 11160.19 427.10 51997.20 88888.00 2024-01-21 02:56:53.411 021 11160.18 427.12 51997.19 88888.00 2024-01-21 02:56:53.911 021 11160.16 427.11 51997.20 88888.00 2024-01-21 02:56:54.411 021 11160.20 427.07 51997.22 88888.00 2024-01-21 02:56:54.911 021 11160.20 427.05 51997.20 88888.00 2024-01-21 02:56:55.411 021 11160.20 427.07 51997.22 88888.00 2024-01-21 02:56:55.911 021 11160.18 427.10 51997.21 88888.00 2024-01-21 02:56:56.411 021 11160.15 427.07 51997.25 88888.00 2024-01-21 02:56:56.911 021 11160.15 427.07 51997.30 88888.00 2024-01-21 02:56:57.411 021 11160.16 427.07 51997.27 88888.00 2024-01-21 02:56:57.911 021 11160.14 427.04 51997.27 88888.00 2024-01-21 02:56:58.411 021 11160.18 427.02 51997.28 88888.00 2024-01-21 02:56:58.911 021 11160.19 427.02 51997.26 88888.00 2024-01-21 02:56:59.411 021 11160.18 427.04 51997.29 88888.00 2024-01-21 02:56:59.911 021 11160.17 427.07 51997.30 88888.00 2024-01-21 02:57:00.411 021 11160.21 427.09 51997.25 88888.00 2024-01-21 02:57:00.911 021 11160.20 427.07 51997.22 88888.00 2024-01-21 02:57:01.411 021 11160.15 427.00 51997.25 88888.00 2024-01-21 02:57:01.911 021 11160.12 427.00 51997.27 88888.00 2024-01-21 02:57:02.411 021 11160.14 426.97 51997.26 88888.00 2024-01-21 02:57:02.911 021 11160.15 426.97 51997.26 88888.00 2024-01-21 02:57:03.411 021 11160.18 426.97 51997.25 88888.00 2024-01-21 02:57:03.911 021 11160.19 427.04 51997.23 88888.00 2024-01-21 02:57:04.411 021 11160.08 427.03 51997.21 88888.00 2024-01-21 02:57:04.911 021 11160.08 426.98 51997.23 88888.00 2024-01-21 02:57:05.411 021 11160.09 427.00 51997.28 88888.00 2024-01-21 02:57:05.911 021 11160.05 427.04 51997.28 88888.00 2024-01-21 02:57:06.411 021 11160.07 427.10 51997.28 88888.00 2024-01-21 02:57:06.911 021 11160.05 427.13 51997.27 88888.00 2024-01-21 02:57:07.411 021 11160.02 427.05 51997.29 88888.00 2024-01-21 02:57:07.911 021 11160.03 426.98 51997.29 88888.00 2024-01-21 02:57:08.911 021 11160.03 427.05 51997.29 88888.00 2024-01-21 02:57:09.411 021 11160.02 427.06 51997.30 88888.00 2024-01-21 02:57:09.911 021 11160.01 427.06 51997.28 88888.00 2024-01-21 02:57:10.411 021 11160.00 427.05 51997.27 88888.00 2024-01-21 02:57:10.911 021 11160.01 427.06 51997.28 88888.00 2024-01-21 02:57:11.411 021 11160.02 427.01 51997.30 88888.00 2024-01-21 02:57:11.911 021 11160.05 426.97 51997.30 88888.00 2024-01-21 02:57:12.411 021 11160.10 427.01 51997.34 88888.00 2024-01-21 02:57:12.911 021 11160.11 427.06 51997.35 88888.00 2024-01-21 02:57:13.411 021 11160.11 427.07 51997.30 88888.00 2024-01-21 02:57:13.911 021 11160.08 427.05 51997.35 88888.00 2024-01-21 02:57:14.411 021 11160.11 427.05 51997.32 88888.00 2024-01-21 02:57:14.911 021 11160.16 427.02 51997.29 88888.00 2024-01-21 02:57:15.411 021 11160.14 427.03 51997.29 88888.00 2024-01-21 02:57:15.911 021 11160.12 427.09 51997.25 88888.00 2024-01-21 02:57:16.411 021 11160.14 427.01 51997.25 88888.00 2024-01-21 02:57:16.911 021 11160.15 427.02 51997.21 88888.00 2024-01-21 02:57:17.411 021 11160.19 427.07 51997.15 88888.00 2024-01-21 02:57:17.911 021 11160.21 427.09 51997.15 88888.00 2024-01-21 02:57:18.411 021 11160.19 427.07 51997.19 88888.00 2024-01-21 02:57:18.911 021 11160.17 427.07 51997.17 88888.00 2024-01-21 02:57:19.411 021 11160.18 427.07 51997.17 88888.00 2024-01-21 02:57:19.911 021 11160.17 427.06 51997.22 88888.00 2024-01-21 02:57:20.411 021 11160.10 427.04 51997.23 88888.00 2024-01-21 02:57:20.911 021 11160.09 427.01 51997.23 88888.00 2024-01-21 02:57:21.411 021 11160.12 427.07 51997.22 88888.00 2024-01-21 02:57:21.911 021 11160.14 427.11 51997.23 88888.00 2024-01-21 02:57:22.411 021 11160.15 427.10 51997.23 88888.00 2024-01-21 02:57:22.911 021 11160.15 427.07 51997.27 88888.00 2024-01-21 02:57:23.411 021 11160.12 427.06 51997.30 88888.00 2024-01-21 02:57:23.911 021 11160.11 427.03 51997.27 88888.00 2024-01-21 02:57:24.411 021 11160.16 427.01 51997.22 88888.00 2024-01-21 02:57:24.911 021 11160.15 427.03 51997.21 88888.00 2024-01-21 02:57:25.411 021 11160.18 427.04 51997.22 88888.00 2024-01-21 02:57:25.911 021 11160.24 427.03 51997.22 88888.00 2024-01-21 02:57:26.911 021 11160.23 426.96 51997.22 88888.00 2024-01-21 02:57:27.411 021 11160.21 426.98 51997.21 88888.00 2024-01-21 02:57:27.911 021 11160.17 426.96 51997.23 88888.00 2024-01-21 02:57:28.411 021 11160.12 426.91 51997.20 88888.00 2024-01-21 02:57:28.911 021 11160.18 426.90 51997.21 88888.00 2024-01-21 02:57:29.411 021 11160.19 426.90 51997.23 88888.00 2024-01-21 02:57:29.911 021 11160.14 426.85 51997.26 88888.00 2024-01-21 02:57:30.411 021 11160.10 426.86 51997.28 88888.00 2024-01-21 02:57:30.911 021 11160.16 426.86 51997.28 88888.00 2024-01-21 02:57:31.411 021 11160.18 426.82 51997.29 88888.00 2024-01-21 02:57:31.911 021 11160.18 426.81 51997.28 88888.00 2024-01-21 02:57:32.411 021 11160.15 426.82 51997.29 88888.00 2024-01-21 02:57:32.911 021 11160.12 426.83 51997.32 88888.00 2024-01-21 02:57:33.411 021 11160.10 426.81 51997.31 88888.00 2024-01-21 02:57:33.911 021 11160.10 426.75 51997.30 88888.00 2024-01-21 02:57:34.411 021 11160.11 426.73 51997.28 88888.00 2024-01-21 02:57:34.911 021 11160.14 426.80 51997.28 88888.00 2024-01-21 02:57:35.411 021 11160.16 426.82 51997.28 88888.00 2024-01-21 02:57:35.911 021 11160.15 426.81 51997.28 88888.00 2024-01-21 02:57:36.411 021 11160.14 426.73 51997.32 88888.00 2024-01-21 02:57:36.911 021 11160.14 426.72 51997.35 88888.00 2024-01-21 02:57:37.411 021 11160.15 426.74 51997.30 88888.00 2024-01-21 02:57:37.911 021 11160.14 426.78 51997.27 88888.00 2024-01-21 02:57:38.411 021 11160.16 426.81 51997.28 88888.00 2024-01-21 02:57:38.911 021 11160.18 426.81 51997.28 88888.00 2024-01-21 02:57:39.411 021 11160.16 426.78 51997.29 88888.00 2024-01-21 02:57:39.911 021 11160.14 426.83 51997.26 88888.00 2024-01-21 02:57:40.411 021 11160.14 426.81 51997.29 88888.00 2024-01-21 02:57:40.911 021 11160.14 426.81 51997.27 88888.00 2024-01-21 02:57:41.411 021 11160.14 426.80 51997.27 88888.00 2024-01-21 02:57:41.911 021 11160.17 426.77 51997.29 88888.00 2024-01-21 02:57:42.411 021 11160.18 426.81 51997.27 88888.00 2024-01-21 02:57:42.911 021 11160.17 426.81 51997.29 88888.00 2024-01-21 02:57:43.411 021 11160.12 426.83 51997.34 88888.00 2024-01-21 02:57:43.911 021 11160.11 426.86 51997.36 88888.00 2024-01-21 02:57:44.411 021 11160.12 426.84 51997.39 88888.00 2024-01-21 02:57:44.911 021 11160.11 426.82 51997.37 88888.00 2024-01-21 02:57:45.411 021 11160.16 426.80 51997.35 88888.00 2024-01-21 02:57:45.911 021 11160.15 426.73 51997.37 88888.00 2024-01-21 02:57:46.411 021 11160.15 426.80 51997.35 88888.00 2024-01-21 02:57:46.911 021 11160.17 426.77 51997.32 88888.00 2024-01-21 02:57:47.411 021 11160.09 426.73 51997.32 88888.00 2024-01-21 02:57:47.911 021 11160.11 426.75 51997.32 88888.00 2024-01-21 02:57:48.411 021 11160.16 426.74 51997.35 88888.00 2024-01-21 02:57:48.911 021 11160.14 426.80 51997.35 88888.00 2024-01-21 02:57:49.411 021 11160.10 426.80 51997.35 88888.00 2024-01-21 02:57:49.911 021 11160.11 426.80 51997.29 88888.00 2024-01-21 02:57:50.411 021 11160.08 426.83 51997.23 88888.00 2024-01-21 02:57:50.911 021 11160.12 426.81 51997.20 88888.00 2024-01-21 02:57:51.411 021 11160.16 426.78 51997.13 88888.00 2024-01-21 02:57:51.911 021 11160.17 426.82 51997.14 88888.00 2024-01-21 02:57:52.411 021 11160.18 426.80 51997.15 88888.00 2024-01-21 02:57:52.911 021 11160.16 426.75 51997.19 88888.00 2024-01-21 02:57:53.411 021 11160.14 426.80 51997.21 88888.00 2024-01-21 02:57:53.911 021 11160.10 426.81 51997.25 88888.00 2024-01-21 02:57:54.411 021 11160.15 426.80 51997.25 88888.00 2024-01-21 02:57:54.911 021 11160.18 426.76 51997.26 88888.00 2024-01-21 02:57:55.411 021 11160.12 426.78 51997.30 88888.00 2024-01-21 02:57:55.911 021 11160.16 426.78 51997.28 88888.00 2024-01-21 02:57:56.411 021 11160.15 426.80 51997.28 88888.00 2024-01-21 02:57:56.911 021 11160.12 426.78 51997.28 88888.00 2024-01-21 02:57:57.411 021 11160.12 426.77 51997.29 88888.00 2024-01-21 02:57:57.911 021 11160.14 426.76 51997.29 88888.00 2024-01-21 02:57:58.411 021 11160.15 426.77 51997.27 88888.00 2024-01-21 02:57:58.911 021 11160.19 426.82 51997.26 88888.00 2024-01-21 02:57:59.411 021 11160.20 426.82 51997.27 88888.00 2024-01-21 02:57:59.911 021 11160.20 426.82 51997.26 88888.00 2024-01-21 02:58:00.411 021 11160.24 426.76 51997.26 88888.00 2024-01-21 02:58:00.911 021 11160.25 426.77 51997.28 88888.00 2024-01-21 02:58:01.411 021 11160.26 426.71 51997.25 88888.00 2024-01-21 02:58:01.911 021 11160.25 426.72 51997.22 88888.00 2024-01-21 02:58:02.411 021 11160.23 426.73 51997.22 88888.00 2024-01-21 02:58:02.911 021 11160.24 426.71 51997.26 88888.00 2024-01-21 02:58:03.411 021 11160.21 426.74 51997.21 88888.00 2024-01-21 02:58:03.911 021 11160.19 426.74 51997.20 88888.00 2024-01-21 02:58:04.411 021 11160.21 426.74 51997.20 88888.00 2024-01-21 02:58:04.911 021 11160.18 426.74 51997.17 88888.00 2024-01-21 02:58:05.411 021 11160.18 426.75 51997.20 88888.00 2024-01-21 02:58:05.911 021 11160.17 426.64 51997.23 88888.00 2024-01-21 02:58:06.411 021 11160.21 426.67 51997.25 88888.00 2024-01-21 02:58:06.911 021 11160.19 426.72 51997.27 88888.00 2024-01-21 02:58:07.411 021 11160.18 426.71 51997.27 88888.00 2024-01-21 02:58:07.911 021 11160.23 426.71 51997.27 88888.00 2024-01-21 02:58:08.411 021 11160.24 426.73 51997.25 88888.00 2024-01-21 02:58:08.911 021 11160.23 426.71 51997.23 88888.00 2024-01-21 02:58:09.411 021 11160.20 426.68 51997.21 88888.00 2024-01-21 02:58:10.411 021 11160.18 426.63 51997.22 88888.00 2024-01-21 02:58:10.911 021 11160.20 426.62 51997.20 88888.00 2024-01-21 02:58:11.411 021 11160.23 426.63 51997.18 88888.00 2024-01-21 02:58:11.911 021 11160.23 426.64 51997.17 88888.00 2024-01-21 02:58:12.411 021 11160.24 426.61 51997.18 88888.00 2024-01-21 02:58:12.911 021 11160.23 426.59 51997.14 88888.00 2024-01-21 02:58:13.411 021 11160.23 426.57 51997.13 88888.00 2024-01-21 02:58:13.911 021 11160.25 426.54 51997.18 88888.00 2024-01-21 02:58:14.411 021 11160.26 426.53 51997.20 88888.00 2024-01-21 02:58:14.911 021 11160.25 426.55 51997.19 88888.00 2024-01-21 02:58:15.411 021 11160.24 426.56 51997.20 88888.00 2024-01-21 02:58:15.911 021 11160.20 426.55 51997.18 88888.00 2024-01-21 02:58:16.411 021 11160.19 426.52 51997.22 88888.00 2024-01-21 02:58:16.911 021 11160.16 426.55 51997.18 88888.00 2024-01-21 02:58:17.411 021 11160.21 426.57 51997.13 88888.00 2024-01-21 02:58:17.911 021 11160.25 426.56 51997.17 88888.00 2024-01-21 02:58:18.411 021 11160.24 426.57 51997.19 88888.00 2024-01-21 02:58:18.911 021 11160.23 426.56 51997.19 88888.00 2024-01-21 02:58:19.411 021 11160.28 426.54 51997.17 88888.00 2024-01-21 02:58:20.411 021 11160.32 426.53 51997.14 88888.00 2024-01-21 02:58:20.911 021 11160.30 426.49 51997.17 88888.00 2024-01-21 02:58:21.411 021 11160.25 426.44 51997.19 88888.00 2024-01-21 02:58:21.911 021 11160.24 426.44 51997.15 88888.00 2024-01-21 02:58:22.411 021 11160.25 426.48 51997.18 88888.00 2024-01-21 02:58:22.911 021 11160.24 426.48 51997.17 88888.00 2024-01-21 02:58:23.411 021 11160.23 426.49 51997.18 88888.00 2024-01-21 02:58:23.911 021 11160.23 426.42 51997.21 88888.00 2024-01-21 02:58:24.411 021 11160.25 426.43 51997.22 88888.00 2024-01-21 02:58:24.911 021 11160.26 426.47 51997.15 88888.00 2024-01-21 02:58:25.411 021 11160.27 426.43 51997.10 88888.00 2024-01-21 02:58:25.911 021 11160.26 426.40 51997.12 88888.00 2024-01-21 02:58:26.411 021 11160.24 426.39 51997.15 88888.00 2024-01-21 02:58:26.911 021 11160.23 426.40 51997.13 88888.00 2024-01-21 02:58:27.411 021 11160.21 426.44 51997.11 88888.00 2024-01-21 02:58:27.911 021 11160.18 426.45 51997.12 88888.00 2024-01-21 02:58:28.411 021 11160.23 426.38 51997.13 88888.00 2024-01-21 02:58:28.911 021 11160.25 426.44 51997.17 88888.00 2024-01-21 02:58:29.411 021 11160.25 426.48 51997.20 88888.00 2024-01-21 02:58:30.411 021 11160.32 426.47 51997.18 88888.00 2024-01-21 02:58:30.911 021 11160.35 426.45 51997.20 88888.00 2024-01-21 02:58:31.411 021 11160.34 426.44 51997.23 88888.00 2024-01-21 02:58:31.911 021 11160.32 426.45 51997.20 88888.00 2024-01-21 02:58:32.411 021 11160.30 426.44 51997.19 88888.00 2024-01-21 02:58:32.911 021 11160.29 426.45 51997.20 88888.00 2024-01-21 02:58:33.411 021 11160.33 426.43 51997.15 88888.00 2024-01-21 02:58:33.911 021 11160.29 426.46 51997.13 88888.00 2024-01-21 02:58:34.411 021 11160.26 426.49 51997.17 88888.00 2024-01-21 02:58:34.911 021 11160.23 426.45 51997.18 88888.00 2024-01-21 02:58:35.411 021 11160.29 426.48 51997.21 88888.00 2024-01-21 02:58:35.911 021 11160.35 426.49 51997.23 88888.00 2024-01-21 02:58:36.411 021 11160.33 426.49 51997.22 88888.00 2024-01-21 02:58:36.911 021 11160.28 426.51 51997.23 88888.00 2024-01-21 02:58:37.411 021 11160.26 426.49 51997.23 88888.00 2024-01-21 02:58:37.911 021 11160.27 426.49 51997.26 88888.00 2024-01-21 02:58:38.411 021 11160.28 426.44 51997.28 88888.00 2024-01-21 02:58:38.911 021 11160.32 426.36 51997.22 88888.00 2024-01-21 02:58:39.411 021 11160.37 426.40 51997.17 88888.00 2024-01-21 02:58:39.911 021 11160.37 426.43 51997.17 88888.00 2024-01-21 02:58:40.411 021 11160.35 426.42 51997.19 88888.00 2024-01-21 02:58:40.911 021 11160.34 426.43 51997.21 88888.00 2024-01-21 02:58:41.411 021 11160.33 426.46 51997.21 88888.00 2024-01-21 02:58:41.911 021 11160.33 426.42 51997.17 88888.00 2024-01-21 02:58:42.411 021 11160.34 426.42 51997.18 88888.00 2024-01-21 02:58:42.911 021 11160.34 426.39 51997.21 88888.00 2024-01-21 02:58:43.411 021 11160.35 426.37 51997.23 88888.00 2024-01-21 02:58:43.911 021 11160.35 426.36 51997.27 88888.00 2024-01-21 02:58:44.411 021 11160.35 426.39 51997.26 88888.00 2024-01-21 02:58:44.911 021 11160.36 426.40 51997.22 88888.00 2024-01-21 02:58:45.411 021 11160.42 426.45 51997.23 88888.00 2024-01-21 02:58:45.911 021 11160.38 426.36 51997.19 88888.00 2024-01-21 02:58:46.411 021 11160.38 426.35 51997.17 88888.00 2024-01-21 02:58:46.911 021 11160.41 426.35 51997.13 88888.00 2024-01-21 02:58:47.411 021 11160.42 426.35 51997.12 88888.00 2024-01-21 02:58:47.911 021 11160.37 426.33 51997.14 88888.00 2024-01-21 02:58:48.411 021 11160.36 426.32 51997.15 88888.00 2024-01-21 02:58:48.911 021 11160.36 426.32 51997.17 88888.00 2024-01-21 02:58:49.411 021 11160.38 426.32 51997.21 88888.00 2024-01-21 02:58:49.911 021 11160.42 426.28 51997.19 88888.00 2024-01-21 02:58:50.412 021 11160.43 426.30 51997.18 88888.00 2024-01-21 02:58:50.912 021 11160.47 426.29 51997.17 88888.00 2024-01-21 02:58:51.412 021 11160.42 426.26 51997.13 88888.00 2024-01-21 02:58:51.912 021 11160.42 426.27 51997.13 88888.00 2024-01-21 02:58:52.412 021 11160.38 426.27 51997.11 88888.00 2024-01-21 02:58:52.912 021 11160.32 426.26 51997.12 88888.00 2024-01-21 02:58:53.413 021 11160.30 426.23 51997.15 88888.00 2024-01-21 02:58:53.913 021 11160.34 426.24 51997.15 88888.00 2024-01-21 02:58:54.413 021 11160.32 426.22 51997.20 88888.00 2024-01-21 02:58:54.913 021 11160.36 426.19 51997.22 88888.00 2024-01-21 02:58:55.413 021 11160.40 426.17 51997.20 88888.00 2024-01-21 02:58:55.913 021 11160.37 426.15 51997.20 88888.00 2024-01-21 02:58:56.413 021 11160.37 426.13 51997.18 88888.00 2024-01-21 02:58:56.913 021 11160.37 426.13 51997.14 88888.00 2024-01-21 02:58:57.413 021 11160.36 426.14 51997.14 88888.00 2024-01-21 02:58:57.913 021 11160.35 426.17 51997.14 88888.00 2024-01-21 02:58:58.412 021 11160.40 426.16 51997.15 88888.00 2024-01-21 02:58:58.912 021 11160.42 426.10 51997.14 88888.00 2024-01-21 02:58:59.412 021 11160.38 426.00 51997.19 88888.00 2024-01-21 02:58:59.912 021 11160.40 426.04 51997.19 88888.00 2024-01-21 02:59:00.412 021 11160.38 426.04 51997.17 88888.00 2024-01-21 02:59:00.912 021 11160.37 426.04 51997.21 88888.00 2024-01-21 02:59:01.412 021 11160.38 426.06 51997.25 88888.00 2024-01-21 02:59:01.912 021 11160.34 426.08 51997.21 88888.00 2024-01-21 02:59:02.412 021 11160.36 426.09 51997.17 88888.00 2024-01-21 02:59:02.912 021 11160.37 426.09 51997.17 88888.00 2024-01-21 02:59:03.413 021 11160.36 426.13 51997.17 88888.00 2024-01-21 02:59:03.913 021 11160.35 426.07 51997.15 88888.00 2024-01-21 02:59:04.413 021 11160.37 426.06 51997.15 88888.00 2024-01-21 02:59:04.913 021 11160.35 426.07 51997.12 88888.00 2024-01-21 02:59:05.413 021 11160.36 426.01 51997.13 88888.00 2024-01-21 02:59:05.913 021 11160.38 425.99 51997.15 88888.00 2024-01-21 02:59:06.413 021 11160.41 425.98 51997.19 88888.00 2024-01-21 02:59:06.913 021 11160.35 425.96 51997.20 88888.00 2024-01-21 02:59:07.413 021 11160.34 425.99 51997.20 88888.00 2024-01-21 02:59:07.913 021 11160.38 425.99 51997.20 88888.00 2024-01-21 02:59:08.412 021 11160.42 425.95 51997.21 88888.00 2024-01-21 02:59:08.912 021 11160.38 425.89 51997.19 88888.00 2024-01-21 02:59:09.412 021 11160.41 425.93 51997.20 88888.00 2024-01-21 02:59:09.912 021 11160.46 425.98 51997.21 88888.00 2024-01-21 02:59:10.412 021 11160.44 425.95 51997.15 88888.00 2024-01-21 02:59:10.912 021 11160.42 425.90 51997.14 88888.00 2024-01-21 02:59:11.412 021 11160.42 425.89 51997.17 88888.00 2024-01-21 02:59:11.912 021 11160.41 425.89 51997.19 88888.00 2024-01-21 02:59:12.412 021 11160.44 425.89 51997.21 88888.00 2024-01-21 02:59:12.912 021 11160.44 425.88 51997.19 88888.00 2024-01-21 02:59:13.412 021 11160.45 425.88 51997.15 88888.00 2024-01-21 02:59:13.912 021 11160.46 425.91 51997.17 88888.00 2024-01-21 02:59:14.412 021 11160.47 425.98 51997.18 88888.00 2024-01-21 02:59:14.912 021 11160.45 425.96 51997.15 88888.00 2024-01-21 02:59:15.412 021 11160.43 425.94 51997.17 88888.00 2024-01-21 02:59:15.912 021 11160.45 425.88 51997.19 88888.00 2024-01-21 02:59:16.412 021 11160.46 425.89 51997.17 88888.00 2024-01-21 02:59:16.912 021 11160.47 425.89 51997.19 88888.00 2024-01-21 02:59:17.412 021 11160.47 425.85 51997.19 88888.00 2024-01-21 02:59:17.912 021 11160.54 425.85 51997.18 88888.00 2024-01-21 02:59:18.412 021 11160.54 425.88 51997.17 88888.00 2024-01-21 02:59:18.912 021 11160.52 425.91 51997.17 88888.00 2024-01-21 02:59:19.412 021 11160.51 425.90 51997.11 88888.00 2024-01-21 02:59:19.912 021 11160.49 425.88 51997.11 88888.00 2024-01-21 02:59:20.412 021 11160.47 425.88 51997.11 88888.00 2024-01-21 02:59:20.912 021 11160.49 425.87 51997.09 88888.00 2024-01-21 02:59:21.412 021 11160.50 425.85 51997.10 88888.00 2024-01-21 02:59:21.912 021 11160.46 425.81 51997.13 88888.00 2024-01-21 02:59:22.412 021 11160.46 425.80 51997.12 88888.00 2024-01-21 02:59:22.912 021 11160.53 425.83 51997.08 88888.00 2024-01-21 02:59:23.412 021 11160.55 425.81 51997.04 88888.00 2024-01-21 02:59:23.912 021 11160.54 425.78 51997.04 88888.00 2024-01-21 02:59:24.412 021 11160.51 425.80 51997.08 88888.00 2024-01-21 02:59:24.912 021 11160.51 425.84 51997.09 88888.00 2024-01-21 02:59:25.412 021 11160.52 425.83 51997.10 88888.00 2024-01-21 02:59:25.912 021 11160.51 425.81 51997.14 88888.00 2024-01-21 02:59:26.412 021 11160.53 425.78 51997.18 88888.00 2024-01-21 02:59:26.912 021 11160.56 425.76 51997.13 88888.00 2024-01-21 02:59:27.412 021 11160.61 425.74 51997.08 88888.00 2024-01-21 02:59:27.912 021 11160.60 425.72 51997.05 88888.00 2024-01-21 02:59:28.412 021 11160.55 425.75 51997.03 88888.00 2024-01-21 02:59:28.912 021 11160.54 425.77 51997.04 88888.00 2024-01-21 02:59:29.412 021 11160.58 425.80 51997.12 88888.00 2024-01-21 02:59:29.912 021 11160.55 425.75 51997.17 88888.00 2024-01-21 02:59:30.412 021 11160.54 425.72 51997.17 88888.00 2024-01-21 02:59:30.912 021 11160.55 425.72 51997.12 88888.00 2024-01-21 02:59:31.412 021 11160.61 425.81 51997.10 88888.00 2024-01-21 02:59:31.912 021 11160.63 425.83 51997.08 88888.00 2024-01-21 02:59:32.412 021 11160.62 425.74 51997.09 88888.00 2024-01-21 02:59:32.912 021 11160.63 425.71 51997.11 88888.00 2024-01-21 02:59:33.413 021 11160.58 425.76 51997.14 88888.00 2024-01-21 02:59:33.913 021 11160.55 425.71 51997.18 88888.00 2024-01-21 02:59:34.413 021 11160.60 425.69 51997.17 88888.00 2024-01-21 02:59:34.913 021 11160.60 425.70 51997.12 88888.00 2024-01-21 02:59:35.413 021 11160.61 425.67 51997.14 88888.00 2024-01-21 02:59:35.913 021 11160.62 425.75 51997.12 88888.00 2024-01-21 02:59:36.413 021 11160.63 425.71 51997.09 88888.00 2024-01-21 02:59:36.913 021 11160.60 425.70 51997.10 88888.00 2024-01-21 02:59:37.413 021 11160.56 425.77 51997.12 88888.00 2024-01-21 02:59:37.913 021 11160.55 425.76 51997.18 88888.00 2024-01-21 02:59:38.412 021 11160.54 425.74 51997.22 88888.00 2024-01-21 02:59:38.912 021 11160.53 425.67 51997.21 88888.00 2024-01-21 02:59:39.412 021 11160.54 425.65 51997.17 88888.00 2024-01-21 02:59:39.912 021 11160.60 425.65 51997.13 88888.00 2024-01-21 02:59:40.412 021 11160.61 425.66 51997.12 88888.00 2024-01-21 02:59:40.912 021 11160.55 425.65 51997.12 88888.00 2024-01-21 02:59:41.912 021 11160.59 425.64 51997.12 88888.00 2024-01-21 02:59:42.412 021 11160.56 425.66 51997.17 88888.00 2024-01-21 02:59:42.912 021 11160.61 425.60 51997.18 88888.00 2024-01-21 02:59:43.412 021 11160.64 425.62 51997.17 88888.00 2024-01-21 02:59:43.912 021 11160.65 425.60 51997.13 88888.00 2024-01-21 02:59:44.412 021 11160.64 425.58 51997.11 88888.00 2024-01-21 02:59:44.912 021 11160.67 425.55 51997.12 88888.00 2024-01-21 02:59:45.412 021 11160.65 425.57 51997.14 88888.00 2024-01-21 02:59:45.912 021 11160.62 425.59 51997.17 88888.00 2024-01-21 02:59:46.412 021 11160.63 425.59 51997.23 88888.00 2024-01-21 02:59:46.913 021 11160.60 425.59 51997.26 88888.00 2024-01-21 02:59:47.413 021 11160.60 425.54 51997.27 88888.00 2024-01-21 02:59:47.913 021 11160.62 425.50 51997.26 88888.00 2024-01-21 02:59:48.413 021 11160.64 425.54 51997.25 88888.00 2024-01-21 02:59:48.913 021 11160.67 425.54 51997.22 88888.00 2024-01-21 02:59:49.413 021 11160.67 425.50 51997.19 88888.00 2024-01-21 02:59:49.913 021 11160.62 425.45 51997.14 88888.00 2024-01-21 02:59:50.413 021 11160.63 425.43 51997.17 88888.00 2024-01-21 02:59:50.913 021 11160.65 425.47 51997.15 88888.00 2024-01-21 02:59:52.412 021 11160.65 425.50 51997.09 88888.00 2024-01-21 02:59:52.912 021 11160.69 425.55 51997.08 88888.00 2024-01-21 02:59:53.412 021 11160.69 425.55 51997.08 88888.00 2024-01-21 02:59:53.912 021 11160.64 425.49 51997.12 88888.00 2024-01-21 02:59:54.412 021 11160.63 425.43 51997.11 88888.00 2024-01-21 02:59:54.912 021 11160.61 425.42 51997.11 88888.00 2024-01-21 02:59:55.412 021 11160.61 425.42 51997.10 88888.00 2024-01-21 02:59:55.912 021 11160.64 425.43 51997.09 88888.00 2024-01-21 02:59:56.412 021 11160.65 425.49 51997.05 88888.00 2024-01-21 02:59:56.912 021 11160.64 425.49 51997.02 88888.00 2024-01-21 02:59:57.412 021 11160.64 425.46 51997.03 88888.00 2024-01-21 02:59:57.912 021 11160.65 425.41 51997.08 88888.00 2024-01-21 02:59:58.412 021 11160.62 425.38 51997.11 88888.00 2024-01-21 02:59:58.912 021 11160.65 425.38 51997.12 88888.00 2024-01-21 02:59:59.412 021 11160.70 425.39 51997.14 88888.00 2024-01-21 02:59:59.912 021 11160.67 425.43 51997.11 88888.00 2024-01-21 03:00:00.412 021 11160.68 425.42 51997.10 88888.00 2024-01-21 03:00:00.912 021 11160.68 425.41 51997.08 88888.00 2024-01-21 03:00:01.412 021 11160.65 425.38 51997.05 88888.00 2024-01-21 03:00:01.912 021 11160.65 425.39 51997.08 88888.00 2024-01-21 03:00:02.412 021 11160.64 425.37 51997.10 88888.00 2024-01-21 03:00:02.912 021 11160.63 425.39 51997.08 88888.00 2024-01-21 03:00:03.412 021 11160.62 425.40 51997.08 88888.00 2024-01-21 03:00:03.912 021 11160.63 425.38 51997.09 88888.00 2024-01-21 03:00:04.412 021 11160.61 425.37 51997.10 88888.00 2024-01-21 03:00:04.912 021 11160.60 425.35 51997.13 88888.00 2024-01-21 03:00:05.413 021 11160.61 425.33 51997.18 88888.00 2024-01-21 03:00:05.913 021 11160.61 425.33 51997.19 88888.00 2024-01-21 03:00:06.413 021 11160.61 425.33 51997.20 88888.00 2024-01-21 03:00:06.913 021 11160.64 425.33 51997.19 88888.00 2024-01-21 03:00:07.413 021 11160.70 425.30 51997.19 88888.00 2024-01-21 03:00:07.913 021 11160.71 425.29 51997.19 88888.00 2024-01-21 03:00:08.413 021 11160.63 425.31 51997.14 88888.00 2024-01-21 03:00:08.913 021 11160.58 425.35 51997.13 88888.00 2024-01-21 03:00:09.413 021 11160.58 425.32 51997.18 88888.00 2024-01-21 03:00:09.913 021 11160.54 425.31 51997.21 88888.00 2024-01-21 03:00:10.412 021 11160.55 425.35 51997.23 88888.00 2024-01-21 03:00:10.912 021 11160.62 425.35 51997.20 88888.00 2024-01-21 03:00:11.412 021 11160.63 425.31 51997.19 88888.00 2024-01-21 03:00:11.912 021 11160.67 425.32 51997.17 88888.00 2024-01-21 03:00:12.412 021 11160.68 425.32 51997.14 88888.00 2024-01-21 03:00:12.912 021 11160.68 425.33 51997.11 88888.00 2024-01-21 03:00:13.412 021 11160.67 425.35 51997.14 88888.00 2024-01-21 03:00:13.912 021 11160.67 425.33 51997.15 88888.00 2024-01-21 03:00:14.412 021 11160.65 425.36 51997.17 88888.00 2024-01-21 03:00:14.912 021 11160.69 425.32 51997.17 88888.00 2024-01-21 03:00:15.412 021 11160.65 425.28 51997.12 88888.00 2024-01-21 03:00:15.912 021 11160.62 425.31 51997.12 88888.00 2024-01-21 03:00:16.412 021 11160.64 425.31 51997.12 88888.00 2024-01-21 03:00:16.912 021 11160.68 425.32 51997.11 88888.00 2024-01-21 03:00:17.412 021 11160.63 425.31 51997.11 88888.00 2024-01-21 03:00:17.912 021 11160.59 425.25 51997.17 88888.00 2024-01-21 03:00:18.412 021 11160.54 425.20 51997.17 88888.00 2024-01-21 03:00:18.912 021 11160.58 425.26 51997.18 88888.00 2024-01-21 03:00:19.912 021 11160.61 425.22 51997.13 88888.00 2024-01-21 03:00:20.412 021 11160.63 425.22 51997.13 88888.00 2024-01-21 03:00:20.912 021 11160.68 425.27 51997.17 88888.00 2024-01-21 03:00:21.412 021 11160.62 425.25 51997.17 88888.00 2024-01-21 03:00:21.912 021 11160.62 425.21 51997.19 88888.00 2024-01-21 03:00:22.412 021 11160.69 425.21 51997.18 88888.00 2024-01-21 03:00:22.912 021 11160.69 425.20 51997.17 88888.00 2024-01-21 03:00:23.412 021 11160.63 425.20 51997.18 88888.00 2024-01-21 03:00:23.912 021 11160.65 425.21 51997.17 88888.00 2024-01-21 03:00:24.412 021 11160.65 425.25 51997.15 88888.00 2024-01-21 03:00:24.913 021 11160.67 425.20 51997.17 88888.00 2024-01-21 03:00:25.413 021 11160.61 425.19 51997.21 88888.00 2024-01-21 03:00:25.913 021 11160.63 425.27 51997.21 88888.00 2024-01-21 03:00:26.413 021 11160.64 425.26 51997.20 88888.00 2024-01-21 03:00:26.913 021 11160.64 425.29 51997.22 88888.00 2024-01-21 03:00:27.413 021 11160.63 425.28 51997.22 88888.00 2024-01-21 03:00:27.913 021 11160.59 425.22 51997.21 88888.00 2024-01-21 03:00:28.413 021 11160.60 425.18 51997.20 88888.00 2024-01-21 03:00:28.913 021 11160.63 425.18 51997.20 88888.00 2024-01-21 03:00:29.413 021 11160.61 425.16 51997.21 88888.00 2024-01-21 03:00:29.912 021 11160.59 425.17 51997.22 88888.00 2024-01-21 03:00:30.412 021 11160.60 425.17 51997.28 88888.00 2024-01-21 03:00:30.912 021 11160.63 425.14 51997.28 88888.00 2024-01-21 03:00:31.412 021 11160.61 425.13 51997.23 88888.00 2024-01-21 03:00:31.912 021 11160.61 425.13 51997.22 88888.00 2024-01-21 03:00:32.412 021 11160.63 425.16 51997.21 88888.00 2024-01-21 03:00:32.912 021 11160.64 425.16 51997.19 88888.00 2024-01-21 03:00:33.412 021 11160.67 425.14 51997.18 88888.00 2024-01-21 03:00:33.912 021 11160.69 425.17 51997.25 88888.00 2024-01-21 03:00:34.412 021 11160.69 425.17 51997.26 88888.00 2024-01-21 03:00:34.912 021 11160.64 425.17 51997.28 88888.00 2024-01-21 03:00:35.412 021 11160.61 425.13 51997.34 88888.00 2024-01-21 03:00:35.912 021 11160.63 425.10 51997.27 88888.00 2024-01-21 03:00:36.412 021 11160.63 425.08 51997.27 88888.00 2024-01-21 03:00:36.912 021 11160.63 425.10 51997.25 88888.00 2024-01-21 03:00:37.412 021 11160.62 425.07 51997.19 88888.00 2024-01-21 03:00:37.912 021 11160.65 425.06 51997.18 88888.00 2024-01-21 03:00:38.412 021 11160.67 425.07 51997.15 88888.00 2024-01-21 03:00:38.912 021 11160.60 425.09 51997.18 88888.00 2024-01-21 03:00:39.412 021 11160.58 425.10 51997.22 88888.00 2024-01-21 03:00:39.912 021 11160.58 425.10 51997.25 88888.00 2024-01-21 03:00:40.412 021 11160.61 425.07 51997.22 88888.00 2024-01-21 03:00:40.912 021 11160.61 425.08 51997.22 88888.00 2024-01-21 03:00:41.412 021 11160.63 425.02 51997.23 88888.00 2024-01-21 03:00:41.912 021 11160.61 424.99 51997.19 88888.00 2024-01-21 03:00:42.412 021 11160.60 425.02 51997.14 88888.00 2024-01-21 03:00:42.912 021 11160.61 425.03 51997.15 88888.00 2024-01-21 03:00:43.412 021 11160.60 425.02 51997.21 88888.00 2024-01-21 03:00:43.912 021 11160.59 424.93 51997.25 88888.00 2024-01-21 03:00:44.412 021 11160.51 424.93 51997.26 88888.00 2024-01-21 03:00:44.912 021 11160.52 425.01 51997.23 88888.00 2024-01-21 03:00:45.412 021 11160.54 424.99 51997.22 88888.00 2024-01-21 03:00:45.912 021 11160.54 424.96 51997.21 88888.00 2024-01-21 03:00:46.412 021 11160.55 424.96 51997.20 88888.00 2024-01-21 03:00:46.912 021 11160.61 424.98 51997.19 88888.00 2024-01-21 03:00:47.412 021 11160.59 424.98 51997.19 88888.00 2024-01-21 03:00:47.912 021 11160.59 424.98 51997.18 88888.00 2024-01-21 03:00:48.412 021 11160.59 424.99 51997.22 88888.00 2024-01-21 03:00:48.912 021 11160.56 424.97 51997.25 88888.00 2024-01-21 03:00:49.412 021 11160.58 424.97 51997.26 88888.00 2024-01-21 03:00:49.912 021 11160.60 424.99 51997.21 88888.00 2024-01-21 03:00:50.412 021 11160.65 425.02 51997.22 88888.00 2024-01-21 03:00:50.912 021 11160.65 425.01 51997.20 88888.00 2024-01-21 03:00:51.412 021 11160.65 425.00 51997.15 88888.00 2024-01-21 03:00:51.912 021 11160.63 424.97 51997.15 88888.00 2024-01-21 03:00:52.412 021 11160.64 424.99 51997.17 88888.00 2024-01-21 03:00:52.912 021 11160.61 424.94 51997.19 88888.00 2024-01-21 03:00:53.412 021 11160.60 424.92 51997.21 88888.00 2024-01-21 03:00:53.912 021 11160.61 424.89 51997.19 88888.00 2024-01-21 03:00:54.412 021 11160.62 424.92 51997.17 88888.00 2024-01-21 03:00:54.912 021 11160.62 424.92 51997.17 88888.00 2024-01-21 03:00:55.412 021 11160.63 424.94 51997.15 88888.00 2024-01-21 03:00:55.912 021 11160.61 424.92 51997.18 88888.00 2024-01-21 03:00:56.412 021 11160.60 424.93 51997.22 88888.00 2024-01-21 03:00:56.912 021 11160.60 424.94 51997.22 88888.00 2024-01-21 03:00:57.412 021 11160.56 424.96 51997.21 88888.00 2024-01-21 03:00:57.912 021 11160.54 424.94 51997.23 88888.00 2024-01-21 03:00:58.412 021 11160.55 424.94 51997.23 88888.00 2024-01-21 03:00:58.912 021 11160.54 424.96 51997.19 88888.00 2024-01-21 03:00:59.412 021 11160.58 424.97 51997.18 88888.00 2024-01-21 03:00:59.912 021 11160.53 424.98 51997.13 88888.00 2024-01-21 03:01:00.412 021 11160.52 424.91 51997.15 88888.00 2024-01-21 03:01:00.912 021 11160.51 424.88 51997.17 88888.00 2024-01-21 03:01:01.412 021 11160.54 424.92 51997.18 88888.00 2024-01-21 03:01:01.912 021 11160.52 424.89 51997.20 88888.00 2024-01-21 03:01:02.412 021 11160.50 424.89 51997.23 88888.00 2024-01-21 03:01:03.412 021 11160.51 424.93 51997.25 88888.00 2024-01-21 03:01:03.912 021 11160.52 424.87 51997.22 88888.00 2024-01-21 03:01:04.412 021 11160.54 424.88 51997.18 88888.00 2024-01-21 03:01:04.912 021 11160.59 424.92 51997.15 88888.00 2024-01-21 03:01:05.412 021 11160.62 424.93 51997.15 88888.00 2024-01-21 03:01:05.912 021 11160.62 424.92 51997.17 88888.00 2024-01-21 03:01:06.412 021 11160.61 424.92 51997.19 88888.00 2024-01-21 03:01:06.912 021 11160.63 424.88 51997.26 88888.00 2024-01-21 03:01:07.412 021 11160.63 424.90 51997.23 88888.00 2024-01-21 03:01:07.912 021 11160.65 424.93 51997.18 88888.00 2024-01-21 03:01:08.412 021 11160.69 424.94 51997.13 88888.00 2024-01-21 03:01:08.912 021 11160.70 424.94 51997.13 88888.00 2024-01-21 03:01:09.412 021 11160.67 424.98 51997.14 88888.00 2024-01-21 03:01:09.912 021 11160.60 424.90 51997.17 88888.00 2024-01-21 03:01:10.412 021 11160.60 424.92 51997.23 88888.00 2024-01-21 03:01:10.912 021 11160.59 424.91 51997.25 88888.00 2024-01-21 03:01:11.412 021 11160.56 424.92 51997.19 88888.00 2024-01-21 03:01:11.912 021 11160.63 424.96 51997.15 88888.00 2024-01-21 03:01:12.412 021 11160.70 424.94 51997.13 88888.00 2024-01-21 03:01:13.412 021 11160.67 424.91 51997.11 88888.00 2024-01-21 03:01:13.912 021 11160.69 424.90 51997.13 88888.00 2024-01-21 03:01:14.412 021 11160.67 424.97 51997.15 88888.00 2024-01-21 03:01:14.912 021 11160.65 424.93 51997.20 88888.00 2024-01-21 03:01:15.412 021 11160.67 424.93 51997.25 88888.00 2024-01-21 03:01:15.912 021 11160.65 424.92 51997.22 88888.00 2024-01-21 03:01:16.412 021 11160.65 424.93 51997.17 88888.00 2024-01-21 03:01:16.912 021 11160.67 424.91 51997.12 88888.00 2024-01-21 03:01:17.412 021 11160.65 424.92 51997.11 88888.00 2024-01-21 03:01:17.912 021 11160.67 424.89 51997.14 88888.00 2024-01-21 03:01:18.412 021 11160.67 424.88 51997.21 88888.00 2024-01-21 03:01:18.912 021 11160.64 424.92 51997.22 88888.00 2024-01-21 03:01:19.412 021 11160.60 424.98 51997.20 88888.00 2024-01-21 03:01:19.912 021 11160.64 424.99 51997.20 88888.00 2024-01-21 03:01:20.412 021 11160.62 425.01 51997.19 88888.00 2024-01-21 03:01:20.912 021 11160.60 424.98 51997.19 88888.00 2024-01-21 03:01:21.412 021 11160.64 424.92 51997.15 88888.00 2024-01-21 03:01:21.912 021 11160.63 424.89 51997.15 88888.00 2024-01-21 03:01:22.412 021 11160.63 424.91 51997.20 88888.00 2024-01-21 03:01:22.912 021 11160.56 424.84 51997.23 88888.00 2024-01-21 03:01:23.414 021 11160.58 424.89 51997.21 88888.00 2024-01-21 03:01:23.914 021 11160.60 424.93 51997.20 88888.00 2024-01-21 03:01:24.414 021 11160.64 424.87 51997.19 88888.00 2024-01-21 03:01:24.914 021 11160.68 424.84 51997.15 88888.00 2024-01-21 03:01:25.414 021 11160.68 424.84 51997.13 88888.00 2024-01-21 03:01:25.914 021 11160.65 424.89 51997.14 88888.00 2024-01-21 03:01:26.414 021 11160.64 424.89 51997.17 88888.00 2024-01-21 03:01:26.914 021 11160.64 424.94 51997.14 88888.00 2024-01-21 03:01:27.414 021 11160.63 424.93 51997.15 88888.00 2024-01-21 03:01:27.914 021 11160.63 424.92 51997.22 88888.00 2024-01-21 03:01:28.413 021 11160.69 424.89 51997.18 88888.00 2024-01-21 03:01:28.913 021 11160.68 424.87 51997.17 88888.00 2024-01-21 03:01:29.413 021 11160.69 424.88 51997.15 88888.00 2024-01-21 03:01:29.913 021 11160.70 424.84 51997.15 88888.00 2024-01-21 03:01:30.413 021 11160.67 424.82 51997.13 88888.00 2024-01-21 03:01:30.913 021 11160.62 424.84 51997.15 88888.00 2024-01-21 03:01:31.413 021 11160.62 424.88 51997.21 88888.00 2024-01-21 03:01:31.913 021 11160.64 424.82 51997.26 88888.00 2024-01-21 03:01:32.413 021 11160.62 424.79 51997.25 88888.00 2024-01-21 03:01:32.913 021 11160.63 424.81 51997.19 88888.00 2024-01-21 03:01:33.413 021 11160.62 424.82 51997.17 88888.00 2024-01-21 03:01:33.913 021 11160.64 424.86 51997.19 88888.00 2024-01-21 03:01:34.413 021 11160.67 424.78 51997.18 88888.00 2024-01-21 03:01:34.913 021 11160.71 424.81 51997.18 88888.00 2024-01-21 03:01:35.413 021 11160.69 424.84 51997.21 88888.00 2024-01-21 03:01:35.913 021 11160.67 424.78 51997.20 88888.00 2024-01-21 03:01:36.413 021 11160.67 424.77 51997.18 88888.00 2024-01-21 03:01:36.913 021 11160.71 424.77 51997.17 88888.00 2024-01-21 03:01:37.413 021 11160.71 424.79 51997.19 88888.00 2024-01-21 03:01:37.913 021 11160.67 424.72 51997.19 88888.00 2024-01-21 03:01:38.413 021 11160.65 424.75 51997.19 88888.00 2024-01-21 03:01:38.913 021 11160.67 424.80 51997.17 88888.00 2024-01-21 03:01:39.413 021 11160.65 424.79 51997.19 88888.00 2024-01-21 03:01:39.913 021 11160.68 424.79 51997.20 88888.00 2024-01-21 03:01:40.413 021 11160.67 424.74 51997.19 88888.00 2024-01-21 03:01:40.913 021 11160.72 424.75 51997.17 88888.00 2024-01-21 03:01:41.413 021 11160.72 424.75 51997.17 88888.00 2024-01-21 03:01:41.913 021 11160.69 424.74 51997.17 88888.00 2024-01-21 03:01:42.413 021 11160.72 424.72 51997.18 88888.00 2024-01-21 03:01:42.913 021 11160.70 424.69 51997.20 88888.00 2024-01-21 03:01:43.413 021 11160.76 424.69 51997.22 88888.00 2024-01-21 03:01:43.913 021 11160.76 424.72 51997.19 88888.00 2024-01-21 03:01:44.413 021 11160.77 424.74 51997.19 88888.00 2024-01-21 03:01:44.913 021 11160.78 424.80 51997.18 88888.00 2024-01-21 03:01:45.413 021 11160.73 424.78 51997.14 88888.00 2024-01-21 03:01:45.913 021 11160.70 424.80 51997.20 88888.00 2024-01-21 03:01:46.413 021 11160.70 424.79 51997.25 88888.00 2024-01-21 03:01:46.913 021 11160.70 424.77 51997.22 88888.00 2024-01-21 03:01:47.413 021 11160.67 424.79 51997.18 88888.00 2024-01-21 03:01:47.913 021 11160.77 424.81 51997.15 88888.00 2024-01-21 03:01:48.414 021 11160.82 424.77 51997.14 88888.00 2024-01-21 03:01:48.914 021 11160.81 424.80 51997.11 88888.00 2024-01-21 03:01:49.414 021 11160.81 424.78 51997.10 88888.00 2024-01-21 03:01:49.914 021 11160.80 424.74 51997.12 88888.00 2024-01-21 03:01:50.414 021 11160.74 424.74 51997.14 88888.00 2024-01-21 03:01:50.914 021 11160.74 424.78 51997.13 88888.00 2024-01-21 03:01:51.414 021 11160.74 424.78 51997.13 88888.00 2024-01-21 03:01:51.914 021 11160.74 424.78 51997.11 88888.00 2024-01-21 03:01:52.414 021 11160.78 424.79 51997.08 88888.00 2024-01-21 03:01:52.914 021 11160.77 424.79 51997.06 88888.00 2024-01-21 03:01:53.413 021 11160.78 424.75 51997.05 88888.00 2024-01-21 03:01:53.913 021 11160.74 424.74 51997.06 88888.00 2024-01-21 03:01:54.413 021 11160.77 424.75 51997.13 88888.00 2024-01-21 03:01:54.913 021 11160.77 424.78 51997.13 88888.00 2024-01-21 03:01:55.413 021 11160.77 424.78 51997.11 88888.00 2024-01-21 03:01:55.913 021 11160.77 424.77 51997.05 88888.00 2024-01-21 03:01:56.413 021 11160.73 424.78 51997.06 88888.00 2024-01-21 03:01:56.913 021 11160.76 424.74 51997.11 88888.00 2024-01-21 03:01:57.413 021 11160.74 424.70 51997.15 88888.00 2024-01-21 03:01:57.913 021 11160.78 424.71 51997.14 88888.00 2024-01-21 03:01:58.413 021 11160.80 424.69 51997.09 88888.00 2024-01-21 03:01:58.913 021 11160.81 424.73 51997.06 88888.00 2024-01-21 03:01:59.413 021 11160.76 424.71 51997.09 88888.00 2024-01-21 03:01:59.913 021 11160.78 424.73 51997.12 88888.00 2024-01-21 03:02:00.413 021 11160.72 424.79 51997.15 88888.00 2024-01-21 03:02:00.913 021 11160.68 424.73 51997.14 88888.00 2024-01-21 03:02:01.413 021 11160.72 424.75 51997.14 88888.00 2024-01-21 03:02:01.913 021 11160.73 424.77 51997.15 88888.00 2024-01-21 03:02:02.413 021 11160.71 424.77 51997.14 88888.00 2024-01-21 03:02:02.913 021 11160.67 424.75 51997.14 88888.00 2024-01-21 03:02:03.413 021 11160.72 424.79 51997.13 88888.00 2024-01-21 03:02:03.913 021 11160.74 424.75 51997.11 88888.00 2024-01-21 03:02:04.413 021 11160.72 424.72 51997.15 88888.00 2024-01-21 03:02:04.913 021 11160.71 424.71 51997.20 88888.00 2024-01-21 03:02:05.413 021 11160.67 424.70 51997.19 88888.00 2024-01-21 03:02:05.913 021 11160.69 424.69 51997.15 88888.00 2024-01-21 03:02:06.413 021 11160.72 424.71 51997.17 88888.00 2024-01-21 03:02:06.913 021 11160.72 424.70 51997.17 88888.00 2024-01-21 03:02:07.413 021 11160.73 424.68 51997.18 88888.00 2024-01-21 03:02:07.913 021 11160.77 424.67 51997.21 88888.00 2024-01-21 03:02:08.413 021 11160.74 424.71 51997.22 88888.00 2024-01-21 03:02:08.913 021 11160.78 424.73 51997.19 88888.00 2024-01-21 03:02:09.413 021 11160.76 424.68 51997.19 88888.00 2024-01-21 03:02:09.913 021 11160.78 424.67 51997.17 88888.00 2024-01-21 03:02:10.413 021 11160.79 424.67 51997.18 88888.00 2024-01-21 03:02:10.913 021 11160.77 424.70 51997.21 88888.00 2024-01-21 03:02:11.413 021 11160.72 424.65 51997.18 88888.00 2024-01-21 03:02:11.913 021 11160.69 424.65 51997.15 88888.00 2024-01-21 03:02:12.413 021 11160.72 424.71 51997.19 88888.00 2024-01-21 03:02:12.913 021 11160.76 424.69 51997.15 88888.00 2024-01-21 03:02:13.413 021 11160.79 424.69 51997.10 88888.00 2024-01-21 03:02:13.913 021 11160.76 424.69 51997.09 88888.00 2024-01-21 03:02:14.913 021 11160.72 424.63 51997.15 88888.00 2024-01-21 03:02:15.413 021 11160.69 424.64 51997.14 88888.00 2024-01-21 03:02:15.913 021 11160.67 424.59 51997.13 88888.00 2024-01-21 03:02:16.413 021 11160.72 424.63 51997.11 88888.00 2024-01-21 03:02:16.913 021 11160.70 424.63 51997.06 88888.00 2024-01-21 03:02:17.413 021 11160.71 424.63 51997.04 88888.00 2024-01-21 03:02:17.913 021 11160.70 424.61 51997.08 88888.00 2024-01-21 03:02:18.413 021 11160.71 424.57 51997.11 88888.00 2024-01-21 03:02:18.913 021 11160.73 424.61 51997.11 88888.00 2024-01-21 03:02:19.413 021 11160.72 424.60 51997.11 88888.00 2024-01-21 03:02:19.913 021 11160.72 424.58 51997.11 88888.00 2024-01-21 03:02:20.413 021 11160.72 424.57 51997.05 88888.00 2024-01-21 03:02:20.913 021 11160.76 424.58 51997.02 88888.00 2024-01-21 03:02:21.413 021 11160.72 424.51 51997.02 88888.00 2024-01-21 03:02:21.913 021 11160.74 424.50 51997.05 88888.00 2024-01-21 03:02:22.413 021 11160.77 424.52 51997.10 88888.00 2024-01-21 03:02:22.913 021 11160.79 424.57 51997.14 88888.00 2024-01-21 03:02:23.413 021 11160.84 424.59 51997.11 88888.00 2024-01-21 03:02:23.913 021 11160.80 424.60 51997.08 88888.00 2024-01-21 03:02:24.413 021 11160.82 424.58 51997.08 88888.00 2024-01-21 03:02:24.913 021 11160.80 424.57 51997.06 88888.00 2024-01-21 03:02:25.413 021 11160.79 424.57 51997.12 88888.00 2024-01-21 03:02:25.913 021 11160.80 424.60 51997.11 88888.00 2024-01-21 03:02:26.413 021 11160.81 424.54 51997.12 88888.00 2024-01-21 03:02:26.913 021 11160.80 424.55 51997.10 88888.00 2024-01-21 03:02:27.413 021 11160.85 424.58 51997.06 88888.00 2024-01-21 03:02:27.913 021 11160.80 424.52 51997.04 88888.00 2024-01-21 03:02:28.413 021 11160.82 424.49 51997.11 88888.00 2024-01-21 03:02:28.913 021 11160.84 424.48 51997.17 88888.00 2024-01-21 03:02:29.413 021 11160.85 424.49 51997.13 88888.00 2024-01-21 03:02:29.913 021 11160.85 424.50 51997.12 88888.00 2024-01-21 03:02:30.413 021 11160.81 424.51 51997.11 88888.00 2024-01-21 03:02:30.913 021 11160.86 424.49 51997.09 88888.00 2024-01-21 03:02:31.413 021 11160.84 424.45 51997.11 88888.00 2024-01-21 03:02:31.913 021 11160.84 424.49 51997.17 88888.00 2024-01-21 03:02:32.413 021 11160.80 424.46 51997.19 88888.00 2024-01-21 03:02:32.913 021 11160.81 424.52 51997.14 88888.00 2024-01-21 03:02:33.413 021 11160.78 424.53 51997.06 88888.00 2024-01-21 03:02:33.913 021 11160.81 424.53 51997.05 88888.00 2024-01-21 03:02:34.413 021 11160.80 424.53 51997.11 88888.00 2024-01-21 03:02:34.913 021 11160.78 424.51 51997.17 88888.00 2024-01-21 03:02:35.413 021 11160.79 424.53 51997.14 88888.00 2024-01-21 03:02:35.913 021 11160.85 424.51 51997.12 88888.00 2024-01-21 03:02:36.413 021 11160.82 424.46 51997.09 88888.00 2024-01-21 03:02:36.913 021 11160.86 424.49 51997.04 88888.00 2024-01-21 03:02:37.413 021 11160.86 424.48 51997.05 88888.00 2024-01-21 03:02:37.913 021 11160.79 424.48 51997.13 88888.00 2024-01-21 03:02:38.413 021 11160.78 424.49 51997.14 88888.00 2024-01-21 03:02:38.913 021 11160.78 424.50 51997.11 88888.00 2024-01-21 03:02:39.413 021 11160.77 424.44 51997.12 88888.00 2024-01-21 03:02:39.914 021 11160.77 424.41 51997.05 88888.00 2024-01-21 03:02:40.414 021 11160.78 424.46 51997.05 88888.00 2024-01-21 03:02:40.914 021 11160.80 424.45 51997.11 88888.00 2024-01-21 03:02:41.414 021 11160.77 424.45 51997.17 88888.00 2024-01-21 03:02:41.914 021 11160.77 424.44 51997.20 88888.00 2024-01-21 03:02:42.914 021 11160.81 424.41 51997.19 88888.00 2024-01-21 03:02:43.414 021 11160.85 424.40 51997.18 88888.00 2024-01-21 03:02:43.914 021 11160.87 424.45 51997.15 88888.00 2024-01-21 03:02:44.414 021 11160.81 424.48 51997.12 88888.00 2024-01-21 03:02:44.914 021 11160.81 424.45 51997.13 88888.00 2024-01-21 03:02:45.414 021 11160.80 424.43 51997.14 88888.00 2024-01-21 03:02:45.914 021 11160.81 424.43 51997.13 88888.00 2024-01-21 03:02:46.414 021 11160.84 424.42 51997.13 88888.00 2024-01-21 03:02:46.914 021 11160.82 424.38 51997.12 88888.00 2024-01-21 03:02:47.414 021 11160.77 424.39 51997.11 88888.00 2024-01-21 03:02:47.913 021 11160.73 424.40 51997.11 88888.00 2024-01-21 03:02:48.413 021 11160.79 424.38 51997.12 88888.00 2024-01-21 03:02:48.913 021 11160.81 424.29 51997.14 88888.00 2024-01-21 03:02:49.413 021 11160.81 424.31 51997.13 88888.00 2024-01-21 03:02:49.913 021 11160.78 424.36 51997.06 88888.00 2024-01-21 03:02:50.413 021 11160.78 424.41 51997.04 88888.00 2024-01-21 03:02:50.913 021 11160.79 424.38 51997.05 88888.00 2024-01-21 03:02:51.413 021 11160.79 424.43 51997.08 88888.00 2024-01-21 03:02:51.913 021 11160.80 424.44 51997.08 88888.00 2024-01-21 03:02:52.413 021 11160.78 424.39 51997.08 88888.00 2024-01-21 03:02:52.913 021 11160.79 424.41 51997.06 88888.00 2024-01-21 03:02:53.413 021 11160.80 424.41 51997.06 88888.00 2024-01-21 03:02:53.913 021 11160.79 424.35 51997.08 88888.00 2024-01-21 03:02:54.413 021 11160.81 424.31 51997.08 88888.00 2024-01-21 03:02:54.913 021 11160.81 424.29 51997.13 88888.00 2024-01-21 03:02:55.413 021 11160.82 424.22 51997.15 88888.00 2024-01-21 03:02:55.913 021 11160.82 424.25 51997.11 88888.00 2024-01-21 03:02:56.413 021 11160.79 424.26 51997.08 88888.00 2024-01-21 03:02:56.913 021 11160.77 424.24 51997.08 88888.00 2024-01-21 03:02:57.413 021 11160.76 424.22 51997.08 88888.00 2024-01-21 03:02:57.913 021 11160.70 424.22 51997.12 88888.00 2024-01-21 03:02:58.413 021 11160.70 424.21 51997.13 88888.00 2024-01-21 03:02:58.913 021 11160.71 424.26 51997.08 88888.00 2024-01-21 03:02:59.413 021 11160.72 424.28 51997.03 88888.00 2024-01-21 03:02:59.913 021 11160.77 424.24 51997.08 88888.00 2024-01-21 03:03:00.413 021 11160.73 424.22 51997.08 88888.00 2024-01-21 03:03:00.913 021 11160.68 424.26 51997.05 88888.00 2024-01-21 03:03:01.413 021 11160.69 424.23 51997.08 88888.00 2024-01-21 03:03:01.913 021 11160.69 424.20 51997.15 88888.00 2024-01-21 03:03:02.413 021 11160.73 424.22 51997.15 88888.00 2024-01-21 03:03:02.914 021 11160.76 424.28 51997.10 88888.00 2024-01-21 03:03:03.414 021 11160.74 424.16 51997.02 88888.00 2024-01-21 03:03:03.914 021 11160.78 424.13 51996.99 88888.00 2024-01-21 03:03:04.414 021 11160.74 424.15 51997.03 88888.00 2024-01-21 03:03:04.914 021 11160.71 424.15 51997.08 88888.00 2024-01-21 03:03:05.414 021 11160.72 424.14 51997.09 88888.00 2024-01-21 03:03:05.914 021 11160.71 424.13 51997.06 88888.00 2024-01-21 03:03:06.414 021 11160.70 424.12 51997.05 88888.00 2024-01-21 03:03:06.914 021 11160.65 424.12 51997.06 88888.00 2024-01-21 03:03:07.414 021 11160.61 424.10 51997.05 88888.00 2024-01-21 03:03:07.913 021 11160.63 424.11 51997.03 88888.00 2024-01-21 03:03:08.413 021 11160.64 424.13 51997.10 88888.00 2024-01-21 03:03:08.913 021 11160.63 424.12 51997.09 88888.00 2024-01-21 03:03:09.413 021 11160.64 424.05 51997.06 88888.00 2024-01-21 03:03:09.913 021 11160.64 424.07 51997.05 88888.00 2024-01-21 03:03:10.413 021 11160.64 424.10 51997.09 88888.00 2024-01-21 03:03:10.913 021 11160.67 424.10 51997.06 88888.00 2024-01-21 03:03:11.413 021 11160.64 424.10 51997.06 88888.00 2024-01-21 03:03:11.913 021 11160.63 424.12 51997.05 88888.00 2024-01-21 03:03:12.413 021 11160.59 424.10 51997.08 88888.00 2024-01-21 03:03:12.913 021 11160.55 424.06 51997.12 88888.00 2024-01-21 03:03:13.413 021 11160.55 424.12 51997.11 88888.00 2024-01-21 03:03:13.913 021 11160.61 424.12 51997.08 88888.00 2024-01-21 03:03:14.413 021 11160.64 424.09 51997.04 88888.00 2024-01-21 03:03:14.913 021 11160.64 424.09 51997.08 88888.00 2024-01-21 03:03:15.413 021 11160.62 424.05 51997.12 88888.00 2024-01-21 03:03:16.413 021 11160.59 424.07 51997.13 88888.00 2024-01-21 03:03:16.913 021 11160.59 424.10 51997.10 88888.00 2024-01-21 03:03:17.413 021 11160.59 424.07 51997.05 88888.00 2024-01-21 03:03:17.913 021 11160.61 424.03 51997.05 88888.00 2024-01-21 03:03:18.413 021 11160.63 424.03 51997.06 88888.00 2024-01-21 03:03:18.913 021 11160.63 424.05 51997.03 88888.00 2024-01-21 03:03:19.413 021 11160.63 424.06 51997.06 88888.00 2024-01-21 03:03:19.913 021 11160.63 424.11 51997.11 88888.00 2024-01-21 03:03:20.413 021 11160.62 424.06 51997.09 88888.00 2024-01-21 03:03:20.913 021 11160.63 424.04 51997.11 88888.00 2024-01-21 03:03:21.413 021 11160.67 424.06 51997.09 88888.00 2024-01-21 03:03:21.913 021 11160.69 424.03 51997.08 88888.00 2024-01-21 03:03:22.413 021 11160.68 424.09 51997.10 88888.00 2024-01-21 03:03:22.913 021 11160.67 424.05 51997.15 88888.00 2024-01-21 03:03:23.413 021 11160.60 424.06 51997.21 88888.00 2024-01-21 03:03:23.913 021 11160.56 424.09 51997.23 88888.00 2024-01-21 03:03:24.413 021 11160.55 424.06 51997.19 88888.00 2024-01-21 03:03:24.913 021 11160.58 424.06 51997.17 88888.00 2024-01-21 03:03:25.413 021 11160.63 424.04 51997.15 88888.00 2024-01-21 03:03:26.413 021 11160.61 424.00 51997.10 88888.00 2024-01-21 03:03:26.913 021 11160.60 424.00 51997.08 88888.00 2024-01-21 03:03:27.413 021 11160.58 424.01 51997.12 88888.00 2024-01-21 03:03:27.913 021 11160.55 424.05 51997.17 88888.00 2024-01-21 03:03:28.413 021 11160.54 424.02 51997.14 88888.00 2024-01-21 03:03:28.913 021 11160.58 424.02 51997.10 88888.00 2024-01-21 03:03:29.413 021 11160.61 424.02 51997.05 88888.00 2024-01-21 03:03:29.913 021 11160.68 424.04 51997.05 88888.00 2024-01-21 03:03:30.413 021 11160.70 424.02 51997.06 88888.00 2024-01-21 03:03:30.913 021 11160.65 424.02 51997.10 88888.00 2024-01-21 03:03:31.413 021 11160.65 424.00 51997.12 88888.00 2024-01-21 03:03:31.913 021 11160.68 423.97 51997.17 88888.00 2024-01-21 03:03:32.413 021 11160.68 423.96 51997.17 88888.00 2024-01-21 03:03:32.913 021 11160.65 423.94 51997.17 88888.00 2024-01-21 03:03:33.413 021 11160.63 423.93 51997.14 88888.00 2024-01-21 03:03:33.913 021 11160.65 423.90 51997.15 88888.00 2024-01-21 03:03:34.413 021 11160.65 423.92 51997.15 88888.00 2024-01-21 03:03:34.913 021 11160.64 423.99 51997.17 88888.00 2024-01-21 03:03:35.413 021 11160.67 424.01 51997.17 88888.00 2024-01-21 03:03:35.913 021 11160.68 424.01 51997.17 88888.00 2024-01-21 03:03:36.413 021 11160.62 424.00 51997.18 88888.00 2024-01-21 03:03:36.913 021 11160.63 423.95 51997.15 88888.00 2024-01-21 03:03:37.413 021 11160.62 423.96 51997.09 88888.00 2024-01-21 03:03:37.913 021 11160.63 423.97 51997.05 88888.00 2024-01-21 03:03:38.413 021 11160.60 423.95 51997.08 88888.00 2024-01-21 03:03:38.913 021 11160.59 423.95 51997.11 88888.00 2024-01-21 03:03:39.413 021 11160.56 423.92 51997.14 88888.00 2024-01-21 03:03:39.913 021 11160.61 423.95 51997.14 88888.00 2024-01-21 03:03:40.413 021 11160.59 423.95 51997.15 88888.00 2024-01-21 03:03:40.913 021 11160.58 423.85 51997.14 88888.00 2024-01-21 03:03:41.413 021 11160.63 423.90 51997.17 88888.00 2024-01-21 03:03:41.913 021 11160.63 423.90 51997.15 88888.00 2024-01-21 03:03:42.413 021 11160.62 423.94 51997.17 88888.00 2024-01-21 03:03:42.913 021 11160.62 423.99 51997.15 88888.00 2024-01-21 03:03:43.413 021 11160.64 423.95 51997.17 88888.00 2024-01-21 03:03:43.913 021 11160.64 423.92 51997.17 88888.00 2024-01-21 03:03:44.413 021 11160.67 423.93 51997.19 88888.00 2024-01-21 03:03:44.913 021 11160.64 423.88 51997.19 88888.00 2024-01-21 03:03:45.413 021 11160.67 423.87 51997.17 88888.00 2024-01-21 03:03:45.913 021 11160.74 423.88 51997.13 88888.00 2024-01-21 03:03:46.413 021 11160.74 423.90 51997.13 88888.00 2024-01-21 03:03:46.913 021 11160.76 423.85 51997.10 88888.00 2024-01-21 03:03:47.413 021 11160.73 423.83 51997.13 88888.00 2024-01-21 03:03:47.913 021 11160.71 423.87 51997.17 88888.00 2024-01-21 03:03:48.404 021 11160.70 423.91 51997.17 88888.00 2024-01-21 03:03:48.904 021 11160.69 423.93 51997.11 88888.00 2024-01-21 03:03:49.404 021 11160.70 423.92 51997.10 88888.00 2024-01-21 03:03:49.904 021 11160.73 423.87 51997.13 88888.00 2024-01-21 03:03:50.404 021 11160.71 423.85 51997.15 88888.00 2024-01-21 03:03:50.904 021 11160.69 423.83 51997.15 88888.00 2024-01-21 03:03:51.404 021 11160.70 423.84 51997.13 88888.00 2024-01-21 03:03:51.904 021 11160.74 423.77 51997.17 88888.00 2024-01-21 03:03:52.404 021 11160.72 423.77 51997.12 88888.00 2024-01-21 03:03:52.904 021 11160.70 423.84 51997.06 88888.00 2024-01-21 03:03:53.404 021 11160.72 423.85 51997.04 88888.00 2024-01-21 03:03:53.904 021 11160.70 423.83 51997.05 88888.00 2024-01-21 03:03:54.404 021 11160.71 423.80 51997.08 88888.00 2024-01-21 03:03:54.904 021 11160.70 423.73 51997.09 88888.00 2024-01-21 03:03:55.404 021 11160.71 423.72 51997.10 88888.00 2024-01-21 03:03:55.904 021 11160.72 423.80 51997.04 88888.00 2024-01-21 03:03:56.404 021 11160.74 423.84 51997.06 88888.00 2024-01-21 03:03:56.904 021 11160.74 423.84 51997.08 88888.00 2024-01-21 03:03:57.404 021 11160.74 423.83 51997.06 88888.00 2024-01-21 03:03:57.904 021 11160.70 423.80 51997.13 88888.00 2024-01-21 03:03:58.404 021 11160.68 423.77 51997.15 88888.00 2024-01-21 03:03:58.904 021 11160.70 423.83 51997.14 88888.00 2024-01-21 03:03:59.404 021 11160.74 423.83 51997.12 88888.00 2024-01-21 03:03:59.904 021 11160.76 423.80 51997.09 88888.00 2024-01-21 03:04:00.404 021 11160.77 423.80 51997.08 88888.00 2024-01-21 03:04:00.904 021 11160.74 423.80 51997.09 88888.00 2024-01-21 03:04:01.404 021 11160.72 423.80 51997.10 88888.00 2024-01-21 03:04:01.904 021 11160.71 423.76 51997.11 88888.00 2024-01-21 03:04:02.404 021 11160.72 423.77 51997.11 88888.00 2024-01-21 03:04:02.904 021 11160.76 423.76 51997.10 88888.00 2024-01-21 03:04:03.404 021 11160.74 423.71 51997.03 88888.00 2024-01-21 03:04:03.904 021 11160.71 423.75 51997.00 88888.00 2024-01-21 03:04:04.404 021 11160.64 423.70 51997.02 88888.00 2024-01-21 03:04:04.904 021 11160.64 423.68 51997.10 88888.00 2024-01-21 03:04:05.404 021 11160.67 423.68 51997.09 88888.00 2024-01-21 03:04:05.904 021 11160.67 423.70 51997.06 88888.00 2024-01-21 03:04:06.404 021 11160.67 423.72 51997.06 88888.00 2024-01-21 03:04:06.904 021 11160.70 423.72 51997.03 88888.00 2024-01-21 03:04:07.404 021 11160.69 423.72 51997.05 88888.00 2024-01-21 03:04:07.904 021 11160.68 423.72 51997.08 88888.00 2024-01-21 03:04:08.405 021 11160.68 423.67 51997.11 88888.00 2024-01-21 03:04:08.905 021 11160.71 423.68 51997.14 88888.00 2024-01-21 03:04:09.405 021 11160.72 423.74 51997.14 88888.00 2024-01-21 03:04:09.905 021 11160.74 423.73 51997.06 88888.00 2024-01-21 03:04:10.405 021 11160.73 423.76 51997.02 88888.00 2024-01-21 03:04:10.905 021 11160.69 423.70 51997.05 88888.00 2024-01-21 03:04:11.405 021 11160.67 423.71 51997.05 88888.00 2024-01-21 03:04:11.905 021 11160.65 423.70 51997.06 88888.00 2024-01-21 03:04:12.405 021 11160.68 423.65 51997.06 88888.00 2024-01-21 03:04:12.905 021 11160.76 423.64 51997.03 88888.00 2024-01-21 03:04:13.404 021 11160.78 423.64 51997.04 88888.00 2024-01-21 03:04:13.904 021 11160.76 423.64 51997.05 88888.00 2024-01-21 03:04:14.404 021 11160.77 423.66 51997.06 88888.00 2024-01-21 03:04:14.904 021 11160.80 423.67 51997.04 88888.00 2024-01-21 03:04:15.404 021 11160.80 423.71 51997.08 88888.00 2024-01-21 03:04:15.904 021 11160.79 423.68 51997.09 88888.00 2024-01-21 03:04:16.404 021 11160.79 423.64 51997.05 88888.00 2024-01-21 03:04:16.904 021 11160.80 423.66 51997.03 88888.00 2024-01-21 03:04:17.404 021 11160.79 423.68 51997.04 88888.00 2024-01-21 03:04:17.904 021 11160.79 423.65 51997.08 88888.00 2024-01-21 03:04:18.404 021 11160.78 423.65 51997.09 88888.00 2024-01-21 03:04:18.904 021 11160.78 423.63 51997.10 88888.00 2024-01-21 03:04:19.404 021 11160.79 423.65 51997.04 88888.00 2024-01-21 03:04:19.904 021 11160.82 423.61 51997.02 88888.00 2024-01-21 03:04:20.404 021 11160.85 423.61 51997.01 88888.00 2024-01-21 03:04:20.904 021 11160.86 423.64 51997.08 88888.00 2024-01-21 03:04:21.404 021 11160.84 423.67 51997.14 88888.00 2024-01-21 03:04:21.904 021 11160.81 423.67 51997.12 88888.00 2024-01-21 03:04:22.404 021 11160.81 423.65 51997.14 88888.00 2024-01-21 03:04:22.904 021 11160.85 423.67 51997.14 88888.00 2024-01-21 03:04:23.404 021 11160.86 423.64 51997.08 88888.00 2024-01-21 03:04:23.904 021 11160.86 423.68 51997.09 88888.00 2024-01-21 03:04:24.404 021 11160.87 423.68 51997.12 88888.00 2024-01-21 03:04:24.904 021 11160.87 423.61 51997.12 88888.00 2024-01-21 03:04:25.404 021 11160.87 423.63 51997.12 88888.00 2024-01-21 03:04:25.904 021 11160.88 423.65 51997.11 88888.00 2024-01-21 03:04:26.404 021 11160.84 423.62 51997.08 88888.00 2024-01-21 03:04:26.904 021 11160.85 423.60 51997.09 88888.00 2024-01-21 03:04:27.404 021 11160.84 423.63 51997.12 88888.00 2024-01-21 03:04:27.904 021 11160.82 423.62 51997.14 88888.00 2024-01-21 03:04:28.404 021 11160.85 423.57 51997.12 88888.00 2024-01-21 03:04:28.904 021 11160.82 423.54 51997.09 88888.00 2024-01-21 03:04:29.404 021 11160.81 423.56 51997.08 88888.00 2024-01-21 03:04:29.904 021 11160.84 423.57 51997.04 88888.00 2024-01-21 03:04:30.404 021 11160.85 423.53 51997.09 88888.00 2024-01-21 03:04:30.904 021 11160.84 423.58 51997.14 88888.00 2024-01-21 03:04:31.404 021 11160.84 423.55 51997.17 88888.00 2024-01-21 03:04:31.904 021 11160.89 423.51 51997.14 88888.00 2024-01-21 03:04:32.404 021 11160.89 423.51 51997.12 88888.00 2024-01-21 03:04:32.904 021 11160.85 423.49 51997.09 88888.00 2024-01-21 03:04:33.404 021 11160.80 423.52 51997.10 88888.00 2024-01-21 03:04:33.904 021 11160.81 423.51 51997.11 88888.00 2024-01-21 03:04:34.404 021 11160.80 423.51 51997.10 88888.00 2024-01-21 03:04:34.904 021 11160.81 423.51 51997.10 88888.00 2024-01-21 03:04:35.404 021 11160.80 423.54 51997.06 88888.00 2024-01-21 03:04:35.904 021 11160.81 423.56 51997.03 88888.00 2024-01-21 03:04:36.404 021 11160.82 423.48 51997.03 88888.00 2024-01-21 03:04:36.904 021 11160.79 423.46 51997.05 88888.00 2024-01-21 03:04:37.404 021 11160.79 423.55 51997.10 88888.00 2024-01-21 03:04:37.904 021 11160.81 423.52 51997.12 88888.00 2024-01-21 03:04:38.404 021 11160.84 423.46 51997.09 88888.00 2024-01-21 03:04:38.904 021 11160.84 423.49 51997.03 88888.00 2024-01-21 03:04:39.404 021 11160.85 423.49 51997.03 88888.00 2024-01-21 03:04:39.904 021 11160.82 423.47 51997.04 88888.00 2024-01-21 03:04:40.404 021 11160.81 423.48 51997.11 88888.00 2024-01-21 03:04:40.904 021 11160.79 423.47 51997.15 88888.00 2024-01-21 03:04:41.404 021 11160.85 423.49 51997.12 88888.00 2024-01-21 03:04:41.904 021 11160.85 423.46 51997.03 88888.00 2024-01-21 03:04:42.404 021 11160.81 423.46 51996.99 88888.00 2024-01-21 03:04:42.904 021 11160.81 423.53 51997.02 88888.00 2024-01-21 03:04:43.404 021 11160.90 423.56 51997.05 88888.00 2024-01-21 03:04:43.904 021 11160.90 423.53 51997.09 88888.00 2024-01-21 03:04:44.404 021 11160.91 423.58 51997.08 88888.00 2024-01-21 03:04:44.904 021 11160.89 423.53 51997.06 88888.00 2024-01-21 03:04:45.404 021 11160.90 423.48 51997.06 88888.00 2024-01-21 03:04:45.904 021 11160.87 423.43 51997.11 88888.00 2024-01-21 03:04:46.404 021 11160.86 423.46 51997.08 88888.00 2024-01-21 03:04:46.904 021 11160.89 423.46 51997.09 88888.00 2024-01-21 03:04:47.404 021 11160.97 423.53 51997.01 88888.00 2024-01-21 03:04:47.904 021 11160.99 423.49 51996.96 88888.00 2024-01-21 03:04:48.404 021 11160.93 423.44 51997.02 88888.00 2024-01-21 03:04:48.904 021 11160.89 423.44 51997.09 88888.00 2024-01-21 03:04:49.404 021 11160.89 423.48 51997.10 88888.00 2024-01-21 03:04:49.904 021 11160.94 423.46 51997.09 88888.00 2024-01-21 03:04:50.404 021 11160.95 423.49 51997.08 88888.00 2024-01-21 03:04:50.904 021 11160.97 423.49 51997.08 88888.00 2024-01-21 03:04:51.404 021 11160.96 423.44 51997.05 88888.00 2024-01-21 03:04:51.904 021 11160.97 423.43 51997.08 88888.00 2024-01-21 03:04:52.404 021 11160.95 423.39 51997.15 88888.00 2024-01-21 03:04:52.904 021 11160.97 423.38 51997.19 88888.00 2024-01-21 03:04:53.404 021 11160.99 423.38 51997.14 88888.00 2024-01-21 03:04:53.904 021 11160.98 423.38 51997.11 88888.00 2024-01-21 03:04:54.404 021 11160.95 423.38 51997.10 88888.00 2024-01-21 03:04:54.904 021 11160.98 423.45 51997.14 88888.00 2024-01-21 03:04:55.404 021 11160.99 423.44 51997.10 88888.00 2024-01-21 03:04:55.904 021 11161.03 423.42 51997.05 88888.00 2024-01-21 03:04:56.404 021 11161.00 423.39 51997.06 88888.00 2024-01-21 03:04:56.904 021 11160.95 423.42 51997.12 88888.00 2024-01-21 03:04:57.404 021 11160.93 423.39 51997.13 88888.00 2024-01-21 03:04:57.904 021 11160.96 423.38 51997.15 88888.00 2024-01-21 03:04:58.404 021 11161.00 423.35 51997.15 88888.00 2024-01-21 03:04:58.904 021 11160.99 423.33 51997.09 88888.00 2024-01-21 03:04:59.404 021 11161.02 423.39 51997.05 88888.00 2024-01-21 03:04:59.904 021 11160.99 423.39 51997.04 88888.00 2024-01-21 03:05:00.404 021 11160.97 423.39 51997.12 88888.00 2024-01-21 03:05:00.904 021 11160.96 423.41 51997.12 88888.00 2024-01-21 03:05:01.404 021 11160.97 423.37 51997.09 88888.00 2024-01-21 03:05:01.904 021 11160.96 423.36 51997.04 88888.00 2024-01-21 03:05:02.404 021 11160.98 423.38 51997.02 88888.00 2024-01-21 03:05:02.904 021 11160.97 423.42 51997.01 88888.00 2024-01-21 03:05:03.404 021 11160.93 423.42 51997.05 88888.00 2024-01-21 03:05:03.904 021 11160.97 423.41 51997.05 88888.00 2024-01-21 03:05:04.404 021 11160.99 423.45 51997.02 88888.00 2024-01-21 03:05:04.904 021 11160.98 423.39 51996.99 88888.00 2024-01-21 03:05:05.404 021 11160.94 423.39 51997.01 88888.00 2024-01-21 03:05:05.904 021 11160.99 423.41 51997.05 88888.00 2024-01-21 03:05:06.404 021 11161.00 423.37 51997.05 88888.00 2024-01-21 03:05:06.904 021 11161.02 423.36 51997.03 88888.00 2024-01-21 03:05:07.904 021 11161.02 423.33 51997.04 88888.00 2024-01-21 03:05:08.404 021 11160.99 423.34 51997.08 88888.00 2024-01-21 03:05:08.904 021 11160.99 423.33 51997.10 88888.00 2024-01-21 03:05:09.404 021 11161.03 423.37 51997.08 88888.00 2024-01-21 03:05:09.904 021 11161.04 423.37 51997.06 88888.00 2024-01-21 03:05:10.404 021 11160.99 423.41 51997.05 88888.00 2024-01-21 03:05:10.904 021 11160.89 423.43 51997.08 88888.00 2024-01-21 03:05:11.404 021 11160.91 423.41 51997.12 88888.00 2024-01-21 03:05:11.904 021 11160.91 423.39 51997.15 88888.00 2024-01-21 03:05:12.404 021 11160.93 423.33 51997.15 88888.00 2024-01-21 03:05:12.904 021 11160.91 423.34 51997.12 88888.00 2024-01-21 03:05:13.404 021 11160.93 423.36 51997.08 88888.00 2024-01-21 03:05:13.904 021 11160.93 423.34 51997.09 88888.00 2024-01-21 03:05:14.404 021 11160.95 423.37 51997.13 88888.00 2024-01-21 03:05:14.904 021 11161.00 423.37 51997.11 88888.00 2024-01-21 03:05:15.404 021 11161.03 423.35 51997.14 88888.00 2024-01-21 03:05:15.904 021 11161.00 423.33 51997.11 88888.00 2024-01-21 03:05:16.404 021 11161.03 423.31 51997.13 88888.00 2024-01-21 03:05:16.904 021 11161.03 423.32 51997.19 88888.00 2024-01-21 03:05:17.404 021 11161.00 423.33 51997.25 88888.00 2024-01-21 03:05:17.905 021 11160.97 423.32 51997.19 88888.00 2024-01-21 03:05:18.405 021 11161.03 423.28 51997.15 88888.00 2024-01-21 03:05:18.905 021 11161.00 423.34 51997.17 88888.00 2024-01-21 03:05:19.405 021 11160.98 423.36 51997.17 88888.00 2024-01-21 03:05:19.905 021 11160.97 423.33 51997.18 88888.00 2024-01-21 03:05:20.405 021 11160.97 423.26 51997.17 88888.00 2024-01-21 03:05:20.905 021 11161.04 423.28 51997.12 88888.00 2024-01-21 03:05:21.405 021 11161.05 423.31 51997.11 88888.00 2024-01-21 03:05:21.905 021 11160.99 423.32 51997.12 88888.00 2024-01-21 03:05:22.405 021 11160.95 423.33 51997.13 88888.00 2024-01-21 03:05:22.905 021 11160.91 423.32 51997.18 88888.00 2024-01-21 03:05:23.405 021 11160.91 423.33 51997.18 88888.00 2024-01-21 03:05:23.905 021 11160.94 423.32 51997.18 88888.00 2024-01-21 03:05:24.405 021 11160.94 423.34 51997.11 88888.00 2024-01-21 03:05:24.905 021 11160.96 423.37 51997.11 88888.00 2024-01-21 03:05:25.405 021 11161.02 423.36 51997.14 88888.00 2024-01-21 03:05:25.905 021 11160.98 423.38 51997.18 88888.00 2024-01-21 03:05:26.405 021 11160.98 423.33 51997.17 88888.00 2024-01-21 03:05:26.905 021 11161.00 423.33 51997.11 88888.00 2024-01-21 03:05:27.405 021 11161.02 423.34 51997.09 88888.00 2024-01-21 03:05:27.904 021 11161.03 423.35 51997.11 88888.00 2024-01-21 03:05:28.404 021 11160.99 423.36 51997.11 88888.00 2024-01-21 03:05:28.904 021 11160.96 423.33 51997.11 88888.00 2024-01-21 03:05:29.404 021 11160.99 423.41 51997.17 88888.00 2024-01-21 03:05:29.904 021 11161.04 423.43 51997.17 88888.00 2024-01-21 03:05:30.404 021 11161.00 423.36 51997.12 88888.00 2024-01-21 03:05:30.904 021 11161.00 423.33 51997.13 88888.00 2024-01-21 03:05:31.404 021 11160.97 423.36 51997.11 88888.00 2024-01-21 03:05:31.904 021 11160.96 423.35 51997.11 88888.00 2024-01-21 03:05:32.404 021 11160.98 423.36 51997.10 88888.00 2024-01-21 03:05:32.904 021 11161.00 423.36 51997.03 88888.00 2024-01-21 03:05:33.404 021 11160.98 423.33 51997.03 88888.00 2024-01-21 03:05:33.904 021 11160.90 423.33 51997.09 88888.00 2024-01-21 03:05:34.404 021 11160.89 423.32 51997.11 88888.00 2024-01-21 03:05:34.904 021 11160.90 423.34 51997.14 88888.00 2024-01-21 03:05:35.404 021 11160.90 423.33 51997.14 88888.00 2024-01-21 03:05:35.904 021 11160.88 423.33 51997.13 88888.00 2024-01-21 03:05:36.404 021 11160.86 423.37 51997.13 88888.00 2024-01-21 03:05:36.904 021 11160.86 423.43 51997.15 88888.00 2024-01-21 03:05:37.404 021 11160.87 423.39 51997.18 88888.00 2024-01-21 03:05:37.904 021 11160.88 423.43 51997.19 88888.00 2024-01-21 03:05:38.404 021 11160.91 423.43 51997.18 88888.00 2024-01-21 03:05:38.904 021 11160.93 423.42 51997.13 88888.00 2024-01-21 03:05:39.404 021 11160.88 423.36 51997.12 88888.00 2024-01-21 03:05:39.904 021 11160.90 423.37 51997.12 88888.00 2024-01-21 03:05:40.404 021 11160.87 423.36 51997.12 88888.00 2024-01-21 03:05:40.904 021 11160.88 423.39 51997.13 88888.00 2024-01-21 03:05:41.404 021 11160.93 423.39 51997.14 88888.00 2024-01-21 03:05:41.904 021 11160.98 423.41 51997.12 88888.00 2024-01-21 03:05:42.404 021 11160.93 423.41 51997.11 88888.00 2024-01-21 03:05:42.904 021 11160.94 423.41 51997.13 88888.00 2024-01-21 03:05:43.404 021 11160.98 423.45 51997.19 88888.00 2024-01-21 03:05:43.904 021 11160.96 423.46 51997.23 88888.00 2024-01-21 03:05:44.404 021 11160.96 423.42 51997.20 88888.00 2024-01-21 03:05:44.904 021 11160.97 423.42 51997.13 88888.00 2024-01-21 03:05:45.404 021 11160.97 423.39 51997.12 88888.00 2024-01-21 03:05:45.904 021 11160.95 423.43 51997.15 88888.00 2024-01-21 03:05:46.404 021 11160.95 423.39 51997.21 88888.00 2024-01-21 03:05:46.904 021 11160.94 423.36 51997.18 88888.00 2024-01-21 03:05:47.404 021 11160.95 423.39 51997.13 88888.00 2024-01-21 03:05:47.904 021 11160.94 423.39 51997.11 88888.00 2024-01-21 03:05:48.404 021 11160.94 423.42 51997.13 88888.00 2024-01-21 03:05:48.904 021 11160.96 423.44 51997.17 88888.00 2024-01-21 03:05:49.404 021 11160.96 423.37 51997.18 88888.00 2024-01-21 03:05:49.904 021 11160.97 423.35 51997.17 88888.00 2024-01-21 03:05:50.404 021 11160.98 423.36 51997.17 88888.00 2024-01-21 03:05:50.904 021 11160.96 423.39 51997.18 88888.00 2024-01-21 03:05:51.404 021 11160.95 423.37 51997.12 88888.00 2024-01-21 03:05:51.904 021 11160.94 423.37 51997.14 88888.00 2024-01-21 03:05:52.404 021 11160.96 423.43 51997.19 88888.00 2024-01-21 03:05:52.904 021 11160.96 423.42 51997.26 88888.00 2024-01-21 03:05:53.404 021 11160.98 423.36 51997.26 88888.00 2024-01-21 03:05:53.904 021 11160.99 423.34 51997.26 88888.00 2024-01-21 03:05:54.404 021 11161.02 423.41 51997.19 88888.00 2024-01-21 03:05:54.904 021 11161.00 423.44 51997.22 88888.00 2024-01-21 03:05:55.404 021 11161.04 423.46 51997.21 88888.00 2024-01-21 03:05:55.904 021 11161.00 423.43 51997.20 88888.00 2024-01-21 03:05:56.404 021 11160.94 423.43 51997.19 88888.00 2024-01-21 03:05:56.904 021 11160.97 423.42 51997.20 88888.00 2024-01-21 03:05:57.404 021 11161.00 423.42 51997.20 88888.00 2024-01-21 03:05:57.904 021 11161.00 423.35 51997.17 88888.00 2024-01-21 03:05:58.404 021 11161.00 423.39 51997.18 88888.00 2024-01-21 03:05:59.404 021 11161.06 423.43 51997.21 88888.00 2024-01-21 03:05:59.904 021 11161.07 423.46 51997.19 88888.00 2024-01-21 03:06:00.404 021 11161.04 423.42 51997.17 88888.00 2024-01-21 03:06:00.904 021 11160.96 423.36 51997.19 88888.00 2024-01-21 03:06:01.404 021 11160.95 423.33 51997.19 88888.00 2024-01-21 03:06:01.904 021 11160.94 423.35 51997.21 88888.00 2024-01-21 03:06:02.404 021 11160.94 423.38 51997.20 88888.00 2024-01-21 03:06:02.904 021 11160.96 423.43 51997.14 88888.00 2024-01-21 03:06:03.404 021 11160.98 423.38 51997.10 88888.00 2024-01-21 03:06:03.904 021 11160.97 423.38 51997.09 88888.00 2024-01-21 03:06:04.404 021 11160.94 423.35 51997.15 88888.00 2024-01-21 03:06:04.904 021 11160.95 423.37 51997.17 88888.00 2024-01-21 03:06:05.404 021 11160.98 423.37 51997.17 88888.00 2024-01-21 03:06:05.904 021 11160.99 423.39 51997.15 88888.00 2024-01-21 03:06:06.404 021 11160.97 423.39 51997.13 88888.00 2024-01-21 03:06:06.904 021 11160.97 423.37 51997.13 88888.00 2024-01-21 03:06:07.404 021 11160.97 423.35 51997.20 88888.00 2024-01-21 03:06:07.904 021 11161.02 423.34 51997.25 88888.00 2024-01-21 03:06:08.404 021 11161.04 423.36 51997.23 88888.00 2024-01-21 03:06:09.405 021 11161.04 423.34 51997.20 88888.00 2024-01-21 03:06:09.905 021 11160.99 423.33 51997.21 88888.00 2024-01-21 03:06:10.405 021 11161.04 423.35 51997.23 88888.00 2024-01-21 03:06:10.905 021 11161.07 423.29 51997.25 88888.00 2024-01-21 03:06:11.405 021 11161.08 423.33 51997.21 88888.00 2024-01-21 03:06:11.905 021 11161.06 423.29 51997.13 88888.00 2024-01-21 03:06:12.405 021 11161.05 423.31 51997.12 88888.00 2024-01-21 03:06:12.905 021 11161.05 423.34 51997.11 88888.00 2024-01-21 03:06:13.405 021 11161.02 423.37 51997.18 88888.00 2024-01-21 03:06:13.905 021 11161.03 423.34 51997.21 88888.00 2024-01-21 03:06:14.405 021 11161.05 423.37 51997.18 88888.00 2024-01-21 03:06:14.905 021 11161.00 423.37 51997.11 88888.00 2024-01-21 03:06:15.405 021 11161.00 423.41 51997.10 88888.00 2024-01-21 03:06:15.905 021 11161.05 423.37 51997.13 88888.00 2024-01-21 03:06:16.405 021 11161.04 423.37 51997.15 88888.00 2024-01-21 03:06:16.905 021 11160.99 423.35 51997.19 88888.00 2024-01-21 03:06:17.405 021 11161.03 423.37 51997.15 88888.00 2024-01-21 03:06:17.905 021 11161.05 423.46 51997.12 88888.00 2024-01-21 03:06:18.405 021 11160.99 423.39 51997.12 88888.00 2024-01-21 03:06:19.405 021 11161.02 423.33 51997.18 88888.00 2024-01-21 03:06:19.905 021 11161.06 423.38 51997.15 88888.00 2024-01-21 03:06:20.405 021 11161.11 423.38 51997.11 88888.00 2024-01-21 03:06:20.905 021 11161.07 423.35 51997.09 88888.00 2024-01-21 03:06:21.405 021 11161.02 423.39 51997.11 88888.00 2024-01-21 03:06:21.905 021 11160.98 423.36 51997.14 88888.00 2024-01-21 03:06:22.405 021 11160.98 423.32 51997.11 88888.00 2024-01-21 03:06:22.905 021 11161.06 423.37 51997.08 88888.00 2024-01-21 03:06:23.405 021 11161.04 423.36 51997.01 88888.00 2024-01-21 03:06:23.905 021 11161.04 423.37 51997.04 88888.00 2024-01-21 03:06:24.405 021 11161.02 423.37 51997.08 88888.00 2024-01-21 03:06:24.905 021 11161.03 423.38 51997.11 88888.00 2024-01-21 03:06:25.405 021 11161.04 423.42 51997.08 88888.00 2024-01-21 03:06:25.905 021 11161.08 423.41 51997.04 88888.00 2024-01-21 03:06:26.405 021 11161.08 423.39 51997.05 88888.00 2024-01-21 03:06:26.905 021 11161.07 423.41 51997.11 88888.00 2024-01-21 03:06:27.405 021 11161.04 423.34 51997.12 88888.00 2024-01-21 03:06:27.905 021 11161.00 423.33 51997.08 88888.00 2024-01-21 03:06:28.405 021 11161.02 423.33 51997.12 88888.00 2024-01-21 03:06:28.905 021 11161.02 423.33 51997.08 88888.00 2024-01-21 03:06:29.405 021 11160.99 423.31 51997.05 88888.00 2024-01-21 03:06:29.905 021 11161.02 423.31 51997.10 88888.00 2024-01-21 03:06:30.405 021 11161.05 423.28 51997.09 88888.00 2024-01-21 03:06:30.905 021 11161.04 423.27 51997.02 88888.00 2024-01-21 03:06:31.405 021 11161.05 423.27 51997.02 88888.00 2024-01-21 03:06:31.905 021 11161.03 423.28 51997.06 88888.00 2024-01-21 03:06:32.405 021 11161.00 423.27 51997.09 88888.00 2024-01-21 03:06:32.905 021 11161.00 423.32 51997.08 88888.00 2024-01-21 03:06:33.405 021 11161.04 423.33 51997.05 88888.00 2024-01-21 03:06:33.905 021 11161.02 423.32 51997.03 88888.00 2024-01-21 03:06:34.405 021 11160.99 423.35 51997.04 88888.00 2024-01-21 03:06:34.905 021 11161.02 423.34 51997.11 88888.00 2024-01-21 03:06:35.405 021 11161.00 423.33 51997.11 88888.00 2024-01-21 03:06:35.905 021 11161.02 423.32 51997.10 88888.00 2024-01-21 03:06:36.405 021 11161.02 423.26 51997.08 88888.00 2024-01-21 03:06:36.905 021 11161.00 423.24 51997.03 88888.00 2024-01-21 03:06:37.405 021 11161.03 423.28 51997.02 88888.00 2024-01-21 03:06:37.905 021 11161.02 423.35 51997.08 88888.00 2024-01-21 03:06:38.405 021 11161.07 423.33 51997.03 88888.00 2024-01-21 03:06:38.905 021 11161.04 423.32 51997.00 88888.00 2024-01-21 03:06:39.405 021 11161.04 423.28 51997.00 88888.00 2024-01-21 03:06:39.905 021 11161.00 423.26 51997.04 88888.00 2024-01-21 03:06:40.405 021 11161.02 423.29 51997.10 88888.00 2024-01-21 03:06:40.905 021 11161.00 423.26 51997.09 88888.00 2024-01-21 03:06:41.405 021 11161.02 423.26 51997.04 88888.00 2024-01-21 03:06:41.905 021 11161.03 423.27 51997.01 88888.00 2024-01-21 03:06:42.405 021 11160.98 423.29 51997.06 88888.00 2024-01-21 03:06:42.905 021 11160.96 423.28 51997.10 88888.00 2024-01-21 03:06:43.405 021 11160.97 423.27 51997.09 88888.00 2024-01-21 03:06:43.905 021 11161.03 423.27 51997.09 88888.00 2024-01-21 03:06:44.405 021 11161.03 423.25 51997.01 88888.00 2024-01-21 03:06:44.905 021 11160.96 423.22 51997.04 88888.00 2024-01-21 03:06:45.405 021 11160.90 423.24 51997.08 88888.00 2024-01-21 03:06:45.905 021 11160.90 423.27 51997.12 88888.00 2024-01-21 03:06:46.405 021 11160.90 423.28 51997.12 88888.00 2024-01-21 03:06:46.905 021 11160.95 423.26 51997.04 88888.00 2024-01-21 03:06:47.405 021 11160.99 423.29 51997.01 88888.00 2024-01-21 03:06:47.905 021 11160.98 423.33 51997.04 88888.00 2024-01-21 03:06:48.405 021 11160.97 423.28 51997.08 88888.00 2024-01-21 03:06:48.905 021 11160.98 423.28 51997.11 88888.00 2024-01-21 03:06:49.405 021 11161.00 423.31 51997.09 88888.00 2024-01-21 03:06:49.905 021 11161.03 423.33 51997.06 88888.00 2024-01-21 03:06:50.405 021 11160.98 423.27 51997.10 88888.00 2024-01-21 03:06:50.905 021 11160.98 423.25 51997.15 88888.00 2024-01-21 03:06:51.405 021 11160.99 423.24 51997.17 88888.00 2024-01-21 03:06:51.905 021 11160.97 423.23 51997.14 88888.00 2024-01-21 03:06:52.405 021 11160.97 423.20 51997.12 88888.00 2024-01-21 03:06:52.905 021 11160.96 423.26 51997.08 88888.00 2024-01-21 03:06:53.405 021 11160.93 423.28 51997.04 88888.00 2024-01-21 03:06:53.905 021 11160.98 423.31 51997.11 88888.00 2024-01-21 03:06:54.405 021 11160.96 423.28 51997.12 88888.00 2024-01-21 03:06:54.905 021 11160.91 423.26 51997.09 88888.00 2024-01-21 03:06:55.405 021 11160.93 423.29 51997.08 88888.00 2024-01-21 03:06:55.905 021 11160.91 423.29 51997.06 88888.00 2024-01-21 03:06:56.405 021 11160.90 423.29 51997.10 88888.00 2024-01-21 03:06:56.905 021 11160.90 423.28 51997.10 88888.00 2024-01-21 03:06:57.405 021 11160.90 423.27 51997.08 88888.00 2024-01-21 03:06:57.905 021 11160.91 423.27 51997.04 88888.00 2024-01-21 03:06:58.405 021 11160.93 423.28 51997.02 88888.00 2024-01-21 03:06:58.905 021 11160.91 423.23 51997.00 88888.00 2024-01-21 03:06:59.405 021 11160.91 423.24 51997.04 88888.00 2024-01-21 03:06:59.905 021 11160.89 423.29 51997.08 88888.00 2024-01-21 03:07:00.405 021 11160.90 423.29 51997.09 88888.00 2024-01-21 03:07:00.905 021 11160.89 423.32 51997.06 88888.00 2024-01-21 03:07:01.405 021 11160.90 423.29 51997.01 88888.00 2024-01-21 03:07:01.905 021 11160.94 423.29 51997.01 88888.00 2024-01-21 03:07:02.405 021 11160.87 423.28 51997.05 88888.00 2024-01-21 03:07:02.905 021 11160.84 423.23 51997.11 88888.00 2024-01-21 03:07:03.405 021 11160.84 423.23 51997.08 88888.00 2024-01-21 03:07:03.905 021 11160.88 423.24 51997.00 88888.00 2024-01-21 03:07:04.405 021 11160.88 423.20 51997.01 88888.00 2024-01-21 03:07:04.905 021 11160.85 423.24 51997.00 88888.00 2024-01-21 03:07:05.405 021 11160.86 423.22 51997.01 88888.00 2024-01-21 03:07:05.905 021 11160.90 423.27 51997.06 88888.00 2024-01-21 03:07:06.405 021 11160.88 423.27 51997.08 88888.00 2024-01-21 03:07:06.905 021 11160.88 423.27 51997.06 88888.00 2024-01-21 03:07:07.405 021 11160.87 423.25 51997.03 88888.00 2024-01-21 03:07:07.905 021 11160.87 423.27 51997.01 88888.00 2024-01-21 03:07:08.405 021 11160.90 423.37 51997.02 88888.00 2024-01-21 03:07:08.905 021 11160.90 423.32 51997.02 88888.00 2024-01-21 03:07:09.406 021 11160.89 423.32 51997.04 88888.00 2024-01-21 03:07:09.906 021 11160.90 423.32 51996.99 88888.00 2024-01-21 03:07:10.905 021 11160.87 423.26 51996.99 88888.00 2024-01-21 03:07:11.405 021 11160.93 423.22 51997.03 88888.00 2024-01-21 03:07:11.905 021 11160.95 423.24 51997.00 88888.00 2024-01-21 03:07:12.405 021 11160.96 423.25 51996.97 88888.00 2024-01-21 03:07:12.905 021 11160.93 423.29 51996.99 88888.00 2024-01-21 03:07:13.405 021 11160.91 423.25 51997.01 88888.00 2024-01-21 03:07:13.905 021 11160.90 423.25 51997.04 88888.00 2024-01-21 03:07:14.405 021 11160.93 423.27 51997.08 88888.00 2024-01-21 03:07:14.905 021 11160.91 423.24 51997.08 88888.00 2024-01-21 03:07:15.405 021 11160.95 423.27 51997.06 88888.00 2024-01-21 03:07:15.905 021 11160.94 423.29 51997.03 88888.00 2024-01-21 03:07:16.405 021 11160.91 423.24 51997.06 88888.00 2024-01-21 03:07:16.905 021 11160.90 423.25 51997.06 88888.00 2024-01-21 03:07:17.405 021 11160.96 423.24 51997.05 88888.00 2024-01-21 03:07:17.905 021 11160.96 423.31 51997.05 88888.00 2024-01-21 03:07:18.405 021 11160.89 423.33 51997.00 88888.00 2024-01-21 03:07:18.905 021 11160.84 423.25 51997.03 88888.00 2024-01-21 03:07:19.405 021 11160.81 423.24 51997.04 88888.00 2024-01-21 03:07:19.905 021 11160.81 423.32 51997.05 88888.00 2024-01-21 03:07:20.905 021 11160.85 423.25 51997.03 88888.00 2024-01-21 03:07:21.405 021 11160.89 423.27 51997.01 88888.00 2024-01-21 03:07:21.905 021 11160.89 423.32 51997.03 88888.00 2024-01-21 03:07:22.405 021 11160.81 423.32 51997.08 88888.00 2024-01-21 03:07:22.905 021 11160.73 423.31 51997.09 88888.00 2024-01-21 03:07:23.405 021 11160.78 423.33 51997.11 88888.00 2024-01-21 03:07:23.905 021 11160.78 423.28 51997.15 88888.00 2024-01-21 03:07:24.405 021 11160.76 423.28 51997.11 88888.00 2024-01-21 03:07:24.905 021 11160.76 423.26 51997.08 88888.00 2024-01-21 03:07:25.405 021 11160.71 423.29 51997.08 88888.00 2024-01-21 03:07:25.906 021 11160.68 423.33 51997.12 88888.00 2024-01-21 03:07:26.406 021 11160.70 423.33 51997.10 88888.00 2024-01-21 03:07:26.906 021 11160.70 423.36 51997.09 88888.00 2024-01-21 03:07:27.406 021 11160.72 423.31 51997.06 88888.00 2024-01-21 03:07:27.906 021 11160.77 423.26 51997.03 88888.00 2024-01-21 03:07:28.406 021 11160.70 423.26 51997.03 88888.00 2024-01-21 03:07:28.906 021 11160.67 423.29 51997.04 88888.00 2024-01-21 03:07:29.406 021 11160.69 423.28 51997.12 88888.00 2024-01-21 03:07:29.906 021 11160.72 423.28 51997.18 88888.00 2024-01-21 03:07:30.905 021 11160.67 423.35 51997.10 88888.00 2024-01-21 03:07:31.405 021 11160.68 423.35 51997.05 88888.00 2024-01-21 03:07:31.905 021 11160.71 423.32 51997.06 88888.00 2024-01-21 03:07:32.405 021 11160.67 423.31 51997.03 88888.00 2024-01-21 03:07:32.905 021 11160.65 423.32 51997.05 88888.00 2024-01-21 03:07:33.405 021 11160.65 423.32 51997.08 88888.00 2024-01-21 03:07:33.905 021 11160.67 423.33 51997.06 88888.00 2024-01-21 03:07:34.405 021 11160.71 423.32 51997.04 88888.00 2024-01-21 03:07:34.905 021 11160.71 423.31 51997.01 88888.00 2024-01-21 03:07:35.405 021 11160.69 423.32 51997.00 88888.00 2024-01-21 03:07:35.905 021 11160.67 423.32 51997.05 88888.00 2024-01-21 03:07:36.405 021 11160.65 423.34 51997.09 88888.00 2024-01-21 03:07:36.905 021 11160.62 423.36 51997.09 88888.00 2024-01-21 03:07:37.405 021 11160.65 423.34 51997.10 88888.00 2024-01-21 03:07:37.905 021 11160.70 423.38 51997.06 88888.00 2024-01-21 03:07:38.405 021 11160.71 423.41 51997.08 88888.00 2024-01-21 03:07:38.905 021 11160.71 423.32 51997.10 88888.00 2024-01-21 03:07:39.405 021 11160.70 423.35 51997.08 88888.00 2024-01-21 03:07:39.905 021 11160.65 423.35 51997.09 88888.00 2024-01-21 03:07:40.905 021 11160.65 423.38 51997.10 88888.00 2024-01-21 03:07:41.405 021 11160.61 423.39 51997.10 88888.00 2024-01-21 03:07:41.905 021 11160.62 423.43 51997.09 88888.00 2024-01-21 03:07:42.405 021 11160.70 423.44 51997.09 88888.00 2024-01-21 03:07:42.905 021 11160.71 423.41 51997.06 88888.00 2024-01-21 03:07:43.405 021 11160.67 423.36 51997.09 88888.00 2024-01-21 03:07:43.905 021 11160.62 423.35 51997.11 88888.00 2024-01-21 03:07:44.405 021 11160.60 423.33 51997.12 88888.00 2024-01-21 03:07:44.905 021 11160.61 423.35 51997.15 88888.00 2024-01-21 03:07:45.405 021 11160.68 423.36 51997.13 88888.00 2024-01-21 03:07:45.905 021 11160.71 423.39 51997.05 88888.00 2024-01-21 03:07:46.405 021 11160.68 423.33 51997.04 88888.00 2024-01-21 03:07:46.905 021 11160.64 423.34 51997.10 88888.00 2024-01-21 03:07:47.405 021 11160.65 423.33 51997.17 88888.00 2024-01-21 03:07:47.905 021 11160.67 423.42 51997.18 88888.00 2024-01-21 03:07:48.405 021 11160.65 423.41 51997.17 88888.00 2024-01-21 03:07:48.905 021 11160.64 423.37 51997.15 88888.00 2024-01-21 03:07:49.405 021 11160.63 423.37 51997.13 88888.00 2024-01-21 03:07:49.905 021 11160.68 423.38 51997.12 88888.00 2024-01-21 03:07:50.405 021 11160.64 423.44 51997.09 88888.00 2024-01-21 03:07:50.905 021 11160.62 423.43 51997.10 88888.00 2024-01-21 03:07:51.405 021 11160.63 423.38 51997.12 88888.00 2024-01-21 03:07:51.905 021 11160.60 423.42 51997.17 88888.00 2024-01-21 03:07:52.405 021 11160.62 423.44 51997.15 88888.00 2024-01-21 03:07:52.905 021 11160.64 423.46 51997.09 88888.00 2024-01-21 03:07:53.405 021 11160.64 423.46 51997.04 88888.00 2024-01-21 03:07:53.905 021 11160.62 423.43 51997.05 88888.00 2024-01-21 03:07:54.405 021 11160.59 423.38 51997.08 88888.00 2024-01-21 03:07:54.905 021 11160.61 423.38 51997.05 88888.00 2024-01-21 03:07:55.405 021 11160.62 423.42 51997.09 88888.00 2024-01-21 03:07:55.905 021 11160.62 423.44 51997.10 88888.00 2024-01-21 03:07:56.405 021 11160.62 423.43 51997.09 88888.00 2024-01-21 03:07:56.905 021 11160.59 423.46 51997.06 88888.00 2024-01-21 03:07:57.405 021 11160.61 423.54 51997.11 88888.00 2024-01-21 03:07:57.905 021 11160.69 423.53 51997.09 88888.00 2024-01-21 03:07:58.405 021 11160.64 423.47 51997.08 88888.00 2024-01-21 03:07:58.905 021 11160.63 423.49 51997.11 88888.00 2024-01-21 03:07:59.405 021 11160.62 423.49 51997.11 88888.00 2024-01-21 03:07:59.905 021 11160.62 423.43 51997.11 88888.00 2024-01-21 03:08:00.405 021 11160.67 423.42 51997.13 88888.00 2024-01-21 03:08:00.905 021 11160.71 423.42 51997.10 88888.00 2024-01-21 03:08:01.405 021 11160.68 423.43 51997.05 88888.00 2024-01-21 03:08:01.905 021 11160.61 423.44 51997.03 88888.00 2024-01-21 03:08:02.405 021 11160.61 423.46 51997.11 88888.00 2024-01-21 03:08:02.905 021 11160.61 423.45 51997.13 88888.00 2024-01-21 03:08:03.405 021 11160.63 423.45 51997.11 88888.00 2024-01-21 03:08:03.905 021 11160.62 423.51 51997.12 88888.00 2024-01-21 03:08:04.405 021 11160.59 423.51 51997.11 88888.00 2024-01-21 03:08:04.905 021 11160.59 423.51 51997.10 88888.00 2024-01-21 03:08:05.405 021 11160.65 423.52 51997.06 88888.00 2024-01-21 03:08:05.905 021 11160.68 423.58 51997.06 88888.00 2024-01-21 03:08:06.405 021 11160.64 423.57 51997.09 88888.00 2024-01-21 03:08:06.905 021 11160.64 423.56 51997.10 88888.00 2024-01-21 03:08:07.405 021 11160.68 423.54 51997.11 88888.00 2024-01-21 03:08:07.905 021 11160.72 423.53 51997.11 88888.00 2024-01-21 03:08:08.405 021 11160.76 423.49 51997.08 88888.00 2024-01-21 03:08:08.905 021 11160.73 423.48 51997.06 88888.00 2024-01-21 03:08:09.405 021 11160.71 423.49 51997.08 88888.00 2024-01-21 03:08:09.905 021 11160.68 423.51 51997.13 88888.00 2024-01-21 03:08:10.405 021 11160.63 423.49 51997.14 88888.00 2024-01-21 03:08:10.905 021 11160.63 423.54 51997.11 88888.00 2024-01-21 03:08:11.405 021 11160.67 423.60 51997.10 88888.00 2024-01-21 03:08:11.905 021 11160.65 423.55 51997.10 88888.00 2024-01-21 03:08:12.405 021 11160.67 423.58 51997.11 88888.00 2024-01-21 03:08:12.905 021 11160.68 423.63 51997.14 88888.00 2024-01-21 03:08:13.405 021 11160.68 423.62 51997.14 88888.00 2024-01-21 03:08:13.905 021 11160.63 423.61 51997.12 88888.00 2024-01-21 03:08:14.405 021 11160.64 423.60 51997.20 88888.00 2024-01-21 03:08:14.905 021 11160.64 423.62 51997.18 88888.00 2024-01-21 03:08:15.405 021 11160.64 423.67 51997.15 88888.00 2024-01-21 03:08:15.905 021 11160.62 423.65 51997.11 88888.00 2024-01-21 03:08:16.405 021 11160.62 423.66 51997.09 88888.00 2024-01-21 03:08:16.905 021 11160.63 423.61 51997.08 88888.00 2024-01-21 03:08:17.405 021 11160.64 423.63 51997.08 88888.00 2024-01-21 03:08:17.905 021 11160.62 423.61 51997.10 88888.00 2024-01-21 03:08:18.405 021 11160.60 423.62 51997.13 88888.00 2024-01-21 03:08:18.905 021 11160.60 423.64 51997.12 88888.00 2024-01-21 03:08:19.405 021 11160.61 423.66 51997.10 88888.00 2024-01-21 03:08:19.905 021 11160.64 423.67 51997.06 88888.00 2024-01-21 03:08:20.405 021 11160.59 423.66 51997.05 88888.00 2024-01-21 03:08:20.905 021 11160.59 423.68 51997.09 88888.00 2024-01-21 03:08:21.405 021 11160.55 423.66 51997.12 88888.00 2024-01-21 03:08:22.405 021 11160.59 423.65 51997.10 88888.00 2024-01-21 03:08:22.905 021 11160.58 423.67 51997.09 88888.00 2024-01-21 03:08:23.405 021 11160.54 423.65 51997.10 88888.00 2024-01-21 03:08:23.905 021 11160.53 423.63 51997.10 88888.00 2024-01-21 03:08:24.405 021 11160.58 423.70 51997.10 88888.00 2024-01-21 03:08:24.905 021 11160.55 423.74 51997.06 88888.00 2024-01-21 03:08:25.405 021 11160.53 423.75 51997.08 88888.00 2024-01-21 03:08:25.905 021 11160.54 423.73 51997.12 88888.00 2024-01-21 03:08:26.405 021 11160.54 423.70 51997.13 88888.00 2024-01-21 03:08:26.905 021 11160.55 423.70 51997.12 88888.00 2024-01-21 03:08:27.405 021 11160.56 423.68 51997.10 88888.00 2024-01-21 03:08:27.905 021 11160.58 423.72 51997.10 88888.00 2024-01-21 03:08:28.405 021 11160.59 423.66 51997.08 88888.00 2024-01-21 03:08:28.905 021 11160.55 423.67 51997.05 88888.00 2024-01-21 03:08:29.405 021 11160.53 423.72 51997.08 88888.00 2024-01-21 03:08:29.905 021 11160.54 423.72 51997.15 88888.00 2024-01-21 03:08:30.405 021 11160.55 423.68 51997.18 88888.00 2024-01-21 03:08:30.905 021 11160.56 423.68 51997.13 88888.00 2024-01-21 03:08:31.405 021 11160.53 423.64 51997.09 88888.00 2024-01-21 03:08:32.405 021 11160.52 423.68 51997.06 88888.00 2024-01-21 03:08:32.905 021 11160.53 423.80 51997.05 88888.00 2024-01-21 03:08:33.405 021 11160.51 423.76 51997.05 88888.00 2024-01-21 03:08:33.905 021 11160.51 423.75 51997.08 88888.00 2024-01-21 03:08:34.405 021 11160.54 423.77 51997.12 88888.00 2024-01-21 03:08:34.905 021 11160.52 423.78 51997.13 88888.00 2024-01-21 03:08:35.405 021 11160.47 423.74 51997.10 88888.00 2024-01-21 03:08:35.905 021 11160.52 423.73 51997.13 88888.00 2024-01-21 03:08:36.405 021 11160.52 423.75 51997.09 88888.00 2024-01-21 03:08:36.905 021 11160.50 423.75 51997.06 88888.00 2024-01-21 03:08:37.405 021 11160.50 423.70 51997.03 88888.00 2024-01-21 03:08:37.905 021 11160.51 423.74 51997.03 88888.00 2024-01-21 03:08:38.405 021 11160.49 423.73 51997.06 88888.00 2024-01-21 03:08:38.905 021 11160.47 423.74 51997.11 88888.00 2024-01-21 03:08:39.405 021 11160.51 423.76 51997.08 88888.00 2024-01-21 03:08:39.905 021 11160.53 423.76 51997.05 88888.00 2024-01-21 03:08:40.405 021 11160.50 423.80 51997.03 88888.00 2024-01-21 03:08:40.905 021 11160.47 423.81 51997.00 88888.00 2024-01-21 03:08:41.405 021 11160.44 423.78 51997.00 88888.00 2024-01-21 03:08:41.905 021 11160.43 423.76 51997.01 88888.00 2024-01-21 03:08:42.405 021 11160.43 423.82 51997.03 88888.00 2024-01-21 03:08:42.905 021 11160.41 423.82 51997.05 88888.00 2024-01-21 03:08:43.405 021 11160.42 423.77 51997.09 88888.00 2024-01-21 03:08:43.905 021 11160.38 423.81 51997.12 88888.00 2024-01-21 03:08:44.405 021 11160.42 423.86 51997.12 88888.00 2024-01-21 03:08:44.905 021 11160.44 423.94 51997.11 88888.00 2024-01-21 03:08:45.405 021 11160.43 423.85 51997.06 88888.00 2024-01-21 03:08:45.905 021 11160.44 423.83 51997.01 88888.00 2024-01-21 03:08:46.405 021 11160.45 423.83 51997.05 88888.00 2024-01-21 03:08:46.905 021 11160.45 423.78 51997.08 88888.00 2024-01-21 03:08:47.406 021 11160.42 423.82 51997.09 88888.00 2024-01-21 03:08:47.906 021 11160.43 423.86 51997.11 88888.00 2024-01-21 03:08:48.406 021 11160.45 423.86 51997.10 88888.00 2024-01-21 03:08:48.906 021 11160.46 423.83 51997.08 88888.00 2024-01-21 03:08:49.406 021 11160.47 423.88 51997.03 88888.00 2024-01-21 03:08:49.906 021 11160.46 423.91 51997.03 88888.00 2024-01-21 03:08:50.406 021 11160.45 423.93 51997.01 88888.00 2024-01-21 03:08:50.906 021 11160.45 423.90 51997.01 88888.00 2024-01-21 03:08:51.406 021 11160.45 423.87 51997.00 88888.00 2024-01-21 03:08:51.906 021 11160.43 423.87 51997.05 88888.00 2024-01-21 03:08:52.406 021 11160.42 423.91 51997.09 88888.00 2024-01-21 03:08:52.906 021 11160.41 423.86 51997.08 88888.00 2024-01-21 03:08:53.406 021 11160.44 423.83 51997.08 88888.00 2024-01-21 03:08:53.906 021 11160.45 423.78 51997.01 88888.00 2024-01-21 03:08:54.406 021 11160.43 423.83 51997.01 88888.00 2024-01-21 03:08:54.906 021 11160.44 423.85 51996.97 88888.00 2024-01-21 03:08:55.406 021 11160.41 423.83 51997.02 88888.00 2024-01-21 03:08:55.906 021 11160.41 423.92 51997.04 88888.00 2024-01-21 03:08:56.406 021 11160.38 423.93 51997.05 88888.00 2024-01-21 03:08:56.906 021 11160.37 423.91 51997.05 88888.00 2024-01-21 03:08:57.406 021 11160.38 423.92 51997.04 88888.00 2024-01-21 03:08:57.906 021 11160.42 423.92 51997.02 88888.00 2024-01-21 03:08:58.406 021 11160.40 423.91 51997.02 88888.00 2024-01-21 03:08:58.906 021 11160.41 423.92 51997.02 88888.00 2024-01-21 03:08:59.406 021 11160.45 423.94 51996.97 88888.00 2024-01-21 03:08:59.906 021 11160.47 423.94 51996.92 88888.00 2024-01-21 03:09:00.406 021 11160.45 423.95 51996.99 88888.00 2024-01-21 03:09:00.906 021 11160.45 423.97 51997.04 88888.00 2024-01-21 03:09:01.406 021 11160.43 423.97 51997.03 88888.00 2024-01-21 03:09:01.906 021 11160.45 423.96 51997.02 88888.00 2024-01-21 03:09:02.406 021 11160.43 423.95 51997.01 88888.00 2024-01-21 03:09:02.906 021 11160.41 423.97 51997.00 88888.00 2024-01-21 03:09:03.406 021 11160.41 423.95 51996.97 88888.00 2024-01-21 03:09:03.906 021 11160.38 423.96 51997.00 88888.00 2024-01-21 03:09:04.406 021 11160.40 423.99 51997.00 88888.00 2024-01-21 03:09:04.906 021 11160.41 424.03 51997.03 88888.00 2024-01-21 03:09:05.406 021 11160.44 424.09 51997.03 88888.00 2024-01-21 03:09:05.906 021 11160.49 424.09 51997.05 88888.00 2024-01-21 03:09:06.406 021 11160.49 424.04 51997.05 88888.00 2024-01-21 03:09:06.906 021 11160.46 424.06 51997.06 88888.00 2024-01-21 03:09:07.406 021 11160.42 424.05 51997.00 88888.00 2024-01-21 03:09:07.906 021 11160.37 424.04 51996.97 88888.00 2024-01-21 03:09:08.406 021 11160.40 424.07 51997.01 88888.00 2024-01-21 03:09:08.906 021 11160.37 424.06 51997.01 88888.00 2024-01-21 03:09:09.406 021 11160.33 424.04 51997.02 88888.00 2024-01-21 03:09:09.906 021 11160.33 424.02 51997.05 88888.00 2024-01-21 03:09:10.406 021 11160.32 424.01 51997.04 88888.00 2024-01-21 03:09:10.906 021 11160.37 424.03 51997.03 88888.00 2024-01-21 03:09:11.406 021 11160.36 424.05 51996.99 88888.00 2024-01-21 03:09:11.906 021 11160.34 424.06 51996.97 88888.00 2024-01-21 03:09:12.406 021 11160.37 424.06 51996.95 88888.00 2024-01-21 03:09:12.906 021 11160.37 424.01 51996.93 88888.00 2024-01-21 03:09:13.906 021 11160.34 424.06 51997.01 88888.00 2024-01-21 03:09:14.406 021 11160.33 424.06 51996.99 88888.00 2024-01-21 03:09:14.906 021 11160.29 424.09 51996.99 88888.00 2024-01-21 03:09:15.406 021 11160.33 424.06 51996.95 88888.00 2024-01-21 03:09:15.906 021 11160.35 424.11 51996.95 88888.00 2024-01-21 03:09:16.406 021 11160.38 424.07 51996.97 88888.00 2024-01-21 03:09:16.906 021 11160.37 424.11 51996.94 88888.00 2024-01-21 03:09:17.406 021 11160.35 424.12 51996.93 88888.00 2024-01-21 03:09:17.906 021 11160.33 424.17 51996.95 88888.00 2024-01-21 03:09:18.406 021 11160.35 424.15 51996.99 88888.00 2024-01-21 03:09:18.906 021 11160.33 424.17 51997.01 88888.00 2024-01-21 03:09:19.406 021 11160.32 424.15 51996.99 88888.00 2024-01-21 03:09:19.906 021 11160.32 424.11 51996.94 88888.00 2024-01-21 03:09:20.406 021 11160.37 424.10 51996.93 88888.00 2024-01-21 03:09:20.906 021 11160.40 424.14 51996.91 88888.00 2024-01-21 03:09:21.406 021 11160.33 424.14 51996.90 88888.00 2024-01-21 03:09:21.906 021 11160.28 424.12 51996.95 88888.00 2024-01-21 03:09:22.406 021 11160.30 424.15 51996.99 88888.00 2024-01-21 03:09:22.906 021 11160.34 424.16 51996.99 88888.00 2024-01-21 03:09:23.906 021 11160.30 424.13 51996.97 88888.00 2024-01-21 03:09:24.406 021 11160.33 424.14 51996.95 88888.00 2024-01-21 03:09:24.906 021 11160.37 424.16 51996.94 88888.00 2024-01-21 03:09:25.406 021 11160.38 424.16 51996.95 88888.00 2024-01-21 03:09:25.906 021 11160.33 424.15 51996.94 88888.00 2024-01-21 03:09:26.406 021 11160.28 424.20 51996.92 88888.00 2024-01-21 03:09:26.906 021 11160.30 424.19 51996.92 88888.00 2024-01-21 03:09:27.406 021 11160.33 424.21 51996.94 88888.00 2024-01-21 03:09:27.906 021 11160.33 424.19 51997.00 88888.00 2024-01-21 03:09:28.406 021 11160.29 424.19 51997.02 88888.00 2024-01-21 03:09:28.906 021 11160.28 424.13 51997.03 88888.00 2024-01-21 03:09:29.406 021 11160.32 424.17 51997.04 88888.00 2024-01-21 03:09:29.906 021 11160.33 424.19 51997.01 88888.00 2024-01-21 03:09:30.406 021 11160.33 424.14 51996.99 88888.00 2024-01-21 03:09:30.906 021 11160.30 424.19 51996.97 88888.00 2024-01-21 03:09:31.406 021 11160.30 424.14 51996.99 88888.00 2024-01-21 03:09:31.906 021 11160.28 424.15 51996.99 88888.00 2024-01-21 03:09:32.406 021 11160.24 424.14 51997.00 88888.00 2024-01-21 03:09:32.906 021 11160.25 424.16 51996.96 88888.00 2024-01-21 03:09:33.906 021 11160.19 424.22 51996.96 88888.00 2024-01-21 03:09:34.406 021 11160.21 424.14 51996.97 88888.00 2024-01-21 03:09:34.906 021 11160.25 424.12 51996.94 88888.00 2024-01-21 03:09:35.406 021 11160.25 424.15 51996.90 88888.00 2024-01-21 03:09:35.906 021 11160.25 424.17 51996.88 88888.00 2024-01-21 03:09:36.406 021 11160.27 424.17 51996.88 88888.00 2024-01-21 03:09:36.906 021 11160.29 424.19 51996.87 88888.00 2024-01-21 03:09:37.406 021 11160.29 424.13 51996.90 88888.00 2024-01-21 03:09:37.906 021 11160.28 424.14 51996.90 88888.00 2024-01-21 03:09:38.406 021 11160.23 424.15 51996.92 88888.00 2024-01-21 03:09:38.906 021 11160.25 424.16 51996.95 88888.00 2024-01-21 03:09:39.406 021 11160.28 424.17 51996.97 88888.00 2024-01-21 03:09:39.906 021 11160.28 424.20 51996.96 88888.00 2024-01-21 03:09:40.406 021 11160.27 424.20 51996.93 88888.00 2024-01-21 03:09:40.906 021 11160.26 424.17 51996.92 88888.00 2024-01-21 03:09:41.406 021 11160.27 424.17 51996.94 88888.00 2024-01-21 03:09:41.906 021 11160.24 424.15 51996.95 88888.00 2024-01-21 03:09:42.406 021 11160.24 424.15 51996.96 88888.00 2024-01-21 03:09:42.906 021 11160.21 424.16 51997.01 88888.00 2024-01-21 03:09:43.406 021 11160.17 424.14 51997.00 88888.00 2024-01-21 03:09:43.906 021 11160.18 424.15 51996.96 88888.00 2024-01-21 03:09:44.406 021 11160.18 424.21 51996.99 88888.00 2024-01-21 03:09:44.906 021 11160.18 424.19 51996.95 88888.00 2024-01-21 03:09:45.406 021 11160.16 424.15 51996.93 88888.00 2024-01-21 03:09:45.906 021 11160.16 424.17 51996.91 88888.00 2024-01-21 03:09:46.406 021 11160.20 424.20 51996.93 88888.00 2024-01-21 03:09:46.906 021 11160.18 424.19 51996.94 88888.00 2024-01-21 03:09:47.406 021 11160.16 424.12 51996.96 88888.00 2024-01-21 03:09:47.906 021 11160.17 424.12 51996.97 88888.00 2024-01-21 03:09:48.406 021 11160.17 424.12 51996.99 88888.00 2024-01-21 03:09:48.906 021 11160.17 424.15 51997.01 88888.00 2024-01-21 03:09:49.406 021 11160.19 424.16 51997.03 88888.00 2024-01-21 03:09:49.906 021 11160.24 424.17 51997.01 88888.00 2024-01-21 03:09:50.406 021 11160.19 424.19 51997.00 88888.00 2024-01-21 03:09:50.906 021 11160.15 424.13 51996.96 88888.00 2024-01-21 03:09:51.406 021 11160.16 424.06 51996.96 88888.00 2024-01-21 03:09:51.906 021 11160.15 424.12 51996.97 88888.00 2024-01-21 03:09:52.406 021 11160.17 424.12 51996.94 88888.00 2024-01-21 03:09:52.906 021 11160.16 424.13 51996.94 88888.00 2024-01-21 03:09:53.406 021 11160.15 424.14 51996.93 88888.00 2024-01-21 03:09:53.906 021 11160.11 424.13 51996.92 88888.00 2024-01-21 03:09:54.406 021 11160.11 424.15 51996.96 88888.00 2024-01-21 03:09:54.906 021 11160.12 424.10 51997.00 88888.00 2024-01-21 03:09:55.406 021 11160.11 424.06 51996.95 88888.00 2024-01-21 03:09:55.906 021 11160.11 424.01 51996.88 88888.00 2024-01-21 03:09:56.406 021 11160.12 424.03 51996.90 88888.00 2024-01-21 03:09:56.906 021 11160.20 424.07 51996.90 88888.00 2024-01-21 03:09:57.406 021 11160.23 424.07 51996.90 88888.00 2024-01-21 03:09:57.906 021 11160.21 424.02 51996.88 88888.00 2024-01-21 03:09:58.406 021 11160.20 424.00 51996.87 88888.00 2024-01-21 03:09:58.906 021 11160.18 424.02 51996.88 88888.00 2024-01-21 03:09:59.406 021 11160.15 424.02 51996.88 88888.00 2024-01-21 03:09:59.906 021 11160.11 424.04 51996.92 88888.00 2024-01-21 03:10:00.406 021 11160.06 424.04 51996.92 88888.00 2024-01-21 03:10:00.906 021 11160.03 424.02 51996.91 88888.00 2024-01-21 03:10:01.406 021 11160.08 424.02 51996.92 88888.00 2024-01-21 03:10:01.906 021 11160.09 424.04 51996.93 88888.00 2024-01-21 03:10:02.406 021 11160.10 424.10 51996.91 88888.00 2024-01-21 03:10:02.906 021 11160.10 424.05 51996.88 88888.00 2024-01-21 03:10:03.406 021 11160.08 424.00 51996.85 88888.00 2024-01-21 03:10:03.906 021 11160.03 423.93 51996.87 88888.00 2024-01-21 03:10:04.406 021 11160.01 423.97 51996.90 88888.00 2024-01-21 03:10:04.906 021 11159.97 424.00 51996.91 88888.00 2024-01-21 03:10:05.406 021 11159.99 424.01 51996.91 88888.00 2024-01-21 03:10:05.906 021 11160.01 424.01 51996.87 88888.00 2024-01-21 03:10:06.406 021 11159.98 424.03 51996.92 88888.00 2024-01-21 03:10:06.906 021 11159.95 424.05 51996.95 88888.00 2024-01-21 03:10:07.406 021 11159.93 424.00 51996.94 88888.00 2024-01-21 03:10:07.906 021 11159.89 423.96 51996.90 88888.00 2024-01-21 03:10:08.406 021 11159.93 423.97 51996.91 88888.00 2024-01-21 03:10:08.906 021 11159.99 424.04 51996.97 88888.00 2024-01-21 03:10:09.406 021 11160.00 424.04 51996.96 88888.00 2024-01-21 03:10:09.906 021 11159.98 424.04 51996.96 88888.00 2024-01-21 03:10:10.406 021 11159.92 424.09 51996.95 88888.00 2024-01-21 03:10:10.906 021 11159.90 424.10 51996.93 88888.00 2024-01-21 03:10:11.406 021 11159.91 424.09 51996.92 88888.00 2024-01-21 03:10:11.906 021 11159.91 424.04 51996.90 88888.00 2024-01-21 03:10:12.406 021 11159.91 424.05 51996.91 88888.00 2024-01-21 03:10:12.906 021 11159.90 424.03 51996.91 88888.00 2024-01-21 03:10:13.406 021 11159.88 424.04 51996.95 88888.00 2024-01-21 03:10:13.906 021 11159.85 424.09 51996.96 88888.00 2024-01-21 03:10:14.406 021 11159.84 424.09 51996.94 88888.00 2024-01-21 03:10:14.906 021 11159.82 424.11 51996.91 88888.00 2024-01-21 03:10:15.406 021 11159.86 424.09 51996.92 88888.00 2024-01-21 03:10:15.906 021 11159.89 424.13 51996.92 88888.00 2024-01-21 03:10:16.406 021 11159.85 424.12 51996.93 88888.00 2024-01-21 03:10:16.906 021 11159.88 424.02 51996.94 88888.00 2024-01-21 03:10:17.406 021 11159.89 424.04 51996.94 88888.00 2024-01-21 03:10:17.906 021 11159.89 424.05 51996.94 88888.00 2024-01-21 03:10:18.406 021 11159.89 424.06 51996.91 88888.00 2024-01-21 03:10:18.906 021 11159.89 424.06 51996.91 88888.00 2024-01-21 03:10:19.406 021 11159.88 424.05 51996.88 88888.00 2024-01-21 03:10:19.906 021 11159.88 424.05 51996.88 88888.00 2024-01-21 03:10:20.406 021 11159.89 424.03 51996.91 88888.00 2024-01-21 03:10:20.906 021 11159.86 424.06 51996.90 88888.00 2024-01-21 03:10:21.406 021 11159.86 424.06 51996.90 88888.00 2024-01-21 03:10:21.906 021 11159.84 424.06 51996.90 88888.00 2024-01-21 03:10:22.406 021 11159.80 424.05 51996.90 88888.00 2024-01-21 03:10:22.906 021 11159.79 424.04 51996.94 88888.00 2024-01-21 03:10:23.406 021 11159.80 424.09 51996.99 88888.00 2024-01-21 03:10:23.906 021 11159.80 424.07 51996.97 88888.00 2024-01-21 03:10:24.406 021 11159.81 424.07 51996.97 88888.00 2024-01-21 03:10:24.906 021 11159.80 424.07 51996.99 88888.00 2024-01-21 03:10:25.406 021 11159.79 424.10 51996.97 88888.00 2024-01-21 03:10:25.906 021 11159.72 424.12 51996.99 88888.00 2024-01-21 03:10:26.406 021 11159.75 424.11 51996.95 88888.00 2024-01-21 03:10:26.906 021 11159.76 424.11 51996.97 88888.00 2024-01-21 03:10:27.406 021 11159.75 424.13 51996.96 88888.00 2024-01-21 03:10:27.906 021 11159.76 424.13 51996.92 88888.00 2024-01-21 03:10:28.406 021 11159.77 424.13 51996.92 88888.00 2024-01-21 03:10:28.906 021 11159.73 424.12 51996.97 88888.00 2024-01-21 03:10:29.406 021 11159.72 424.13 51996.96 88888.00 2024-01-21 03:10:29.906 021 11159.75 424.16 51996.94 88888.00 2024-01-21 03:10:30.406 021 11159.73 424.19 51996.93 88888.00 2024-01-21 03:10:30.906 021 11159.75 424.19 51996.97 88888.00 2024-01-21 03:10:31.406 021 11159.74 424.15 51996.94 88888.00 2024-01-21 03:10:31.906 021 11159.74 424.14 51996.95 88888.00 2024-01-21 03:10:32.406 021 11159.70 424.15 51996.95 88888.00 2024-01-21 03:10:32.906 021 11159.65 424.17 51996.92 88888.00 2024-01-21 03:10:33.406 021 11159.71 424.19 51996.87 88888.00 2024-01-21 03:10:33.906 021 11159.76 424.22 51996.84 88888.00 2024-01-21 03:10:34.406 021 11159.75 424.21 51996.90 88888.00 2024-01-21 03:10:35.406 021 11159.75 424.20 51996.94 88888.00 2024-01-21 03:10:35.906 021 11159.73 424.22 51996.94 88888.00 2024-01-21 03:10:36.406 021 11159.68 424.22 51996.97 88888.00 2024-01-21 03:10:36.906 021 11159.67 424.24 51996.99 88888.00 2024-01-21 03:10:37.406 021 11159.67 424.26 51997.00 88888.00 2024-01-21 03:10:37.906 021 11159.66 424.22 51996.95 88888.00 2024-01-21 03:10:38.406 021 11159.64 424.21 51996.96 88888.00 2024-01-21 03:10:38.906 021 11159.65 424.22 51996.96 88888.00 2024-01-21 03:10:39.406 021 11159.67 424.23 51996.94 88888.00 2024-01-21 03:10:39.906 021 11159.66 424.29 51996.92 88888.00 2024-01-21 03:10:40.407 021 11159.65 424.28 51996.92 88888.00 2024-01-21 03:10:40.907 021 11159.62 424.26 51996.91 88888.00 2024-01-21 03:10:41.407 021 11159.63 424.31 51996.93 88888.00 2024-01-21 03:10:41.907 021 11159.64 424.33 51996.99 88888.00 2024-01-21 03:10:42.407 021 11159.59 424.34 51996.94 88888.00 2024-01-21 03:10:42.907 021 11159.55 424.33 51996.93 88888.00 2024-01-21 03:10:43.407 021 11159.54 424.28 51996.92 88888.00 2024-01-21 03:10:43.907 021 11159.54 424.30 51996.90 88888.00 2024-01-21 03:10:44.407 021 11159.53 424.24 51996.90 88888.00 2024-01-21 03:10:44.907 021 11159.55 424.32 51996.90 88888.00 2024-01-21 03:10:45.406 021 11159.55 424.29 51996.91 88888.00 2024-01-21 03:10:45.906 021 11159.54 424.25 51996.92 88888.00 2024-01-21 03:10:46.406 021 11159.53 424.32 51996.91 88888.00 2024-01-21 03:10:46.906 021 11159.54 424.34 51996.88 88888.00 2024-01-21 03:10:47.406 021 11159.55 424.32 51996.87 88888.00 2024-01-21 03:10:47.906 021 11159.51 424.33 51996.90 88888.00 2024-01-21 03:10:48.406 021 11159.53 424.42 51996.94 88888.00 2024-01-21 03:10:48.906 021 11159.54 424.44 51996.95 88888.00 2024-01-21 03:10:49.406 021 11159.54 424.40 51996.99 88888.00 2024-01-21 03:10:49.906 021 11159.56 424.41 51996.94 88888.00 2024-01-21 03:10:50.406 021 11159.57 424.33 51996.92 88888.00 2024-01-21 03:10:50.906 021 11159.57 424.38 51996.93 88888.00 2024-01-21 03:10:51.406 021 11159.60 424.42 51996.93 88888.00 2024-01-21 03:10:51.906 021 11159.62 424.43 51996.95 88888.00 2024-01-21 03:10:52.406 021 11159.62 424.51 51996.96 88888.00 2024-01-21 03:10:52.906 021 11159.58 424.49 51996.96 88888.00 2024-01-21 03:10:53.406 021 11159.46 424.46 51996.96 88888.00 2024-01-21 03:10:53.906 021 11159.38 424.45 51996.95 88888.00 2024-01-21 03:10:54.406 021 11159.37 424.48 51996.95 88888.00 2024-01-21 03:10:54.906 021 11159.42 424.49 51996.96 88888.00 2024-01-21 03:10:55.406 021 11159.45 424.46 51996.94 88888.00 2024-01-21 03:10:55.906 021 11159.45 424.46 51996.93 88888.00 2024-01-21 03:10:56.406 021 11159.38 424.45 51996.95 88888.00 2024-01-21 03:10:56.906 021 11159.38 424.45 51996.94 88888.00 2024-01-21 03:10:57.406 021 11159.40 424.50 51996.96 88888.00 2024-01-21 03:10:57.906 021 11159.45 424.49 51996.92 88888.00 2024-01-21 03:10:58.406 021 11159.41 424.52 51996.91 88888.00 2024-01-21 03:10:58.906 021 11159.42 424.50 51996.91 88888.00 2024-01-21 03:10:59.406 021 11159.42 424.51 51996.92 88888.00 2024-01-21 03:10:59.906 021 11159.41 424.52 51996.93 88888.00 2024-01-21 03:11:00.406 021 11159.41 424.49 51996.94 88888.00 2024-01-21 03:11:00.906 021 11159.42 424.53 51996.93 88888.00 2024-01-21 03:11:01.406 021 11159.41 424.52 51996.91 88888.00 2024-01-21 03:11:01.906 021 11159.38 424.57 51996.93 88888.00 2024-01-21 03:11:02.406 021 11159.37 424.59 51996.92 88888.00 2024-01-21 03:11:02.906 021 11159.38 424.53 51996.95 88888.00 2024-01-21 03:11:03.406 021 11159.35 424.49 51996.99 88888.00 2024-01-21 03:11:03.906 021 11159.33 424.53 51996.96 88888.00 2024-01-21 03:11:04.406 021 11159.37 424.58 51996.94 88888.00 2024-01-21 03:11:05.406 021 11159.31 424.60 51996.96 88888.00 2024-01-21 03:11:05.906 021 11159.33 424.58 51996.88 88888.00 2024-01-21 03:11:06.406 021 11159.37 424.58 51996.91 88888.00 2024-01-21 03:11:06.906 021 11159.37 424.59 51996.95 88888.00 2024-01-21 03:11:07.406 021 11159.32 424.55 51996.91 88888.00 2024-01-21 03:11:07.906 021 11159.38 424.60 51996.90 88888.00 2024-01-21 03:11:08.406 021 11159.40 424.58 51996.92 88888.00 2024-01-21 03:11:08.906 021 11159.39 424.60 51996.93 88888.00 2024-01-21 03:11:09.406 021 11159.38 424.62 51996.90 88888.00 2024-01-21 03:11:09.906 021 11159.37 424.61 51996.88 88888.00 2024-01-21 03:11:10.406 021 11159.35 424.64 51996.87 88888.00 2024-01-21 03:11:10.906 021 11159.30 424.60 51996.87 88888.00 2024-01-21 03:11:11.406 021 11159.30 424.61 51996.87 88888.00 2024-01-21 03:11:11.906 021 11159.28 424.59 51996.91 88888.00 2024-01-21 03:11:12.406 021 11159.31 424.62 51996.94 88888.00 2024-01-21 03:11:12.906 021 11159.31 424.61 51996.95 88888.00 2024-01-21 03:11:13.406 021 11159.29 424.60 51996.93 88888.00 2024-01-21 03:11:13.906 021 11159.29 424.61 51996.92 88888.00 2024-01-21 03:11:14.406 021 11159.33 424.61 51996.92 88888.00 2024-01-21 03:11:14.906 021 11159.28 424.63 51996.94 88888.00 2024-01-21 03:11:15.406 021 11159.27 424.73 51996.97 88888.00 2024-01-21 03:11:15.906 021 11159.26 424.72 51997.00 88888.00 2024-01-21 03:11:16.406 021 11159.28 424.70 51997.04 88888.00 2024-01-21 03:11:16.906 021 11159.24 424.65 51997.03 88888.00 2024-01-21 03:11:17.406 021 11159.23 424.65 51997.00 88888.00 2024-01-21 03:11:17.906 021 11159.23 424.65 51997.03 88888.00 2024-01-21 03:11:18.406 021 11159.26 424.70 51997.08 88888.00 2024-01-21 03:11:18.906 021 11159.28 424.73 51997.09 88888.00 2024-01-21 03:11:19.406 021 11159.26 424.74 51997.06 88888.00 2024-01-21 03:11:19.906 021 11159.23 424.75 51997.06 88888.00 2024-01-21 03:11:20.406 021 11159.22 424.72 51997.02 88888.00 2024-01-21 03:11:20.906 021 11159.22 424.65 51997.00 88888.00 2024-01-21 03:11:21.406 021 11159.19 424.62 51996.95 88888.00 2024-01-21 03:11:21.906 021 11159.20 424.65 51996.92 88888.00 2024-01-21 03:11:22.406 021 11159.19 424.70 51996.92 88888.00 2024-01-21 03:11:22.906 021 11159.21 424.71 51996.90 88888.00 2024-01-21 03:11:23.406 021 11159.24 424.73 51996.90 88888.00 2024-01-21 03:11:23.906 021 11159.27 424.72 51996.88 88888.00 2024-01-21 03:11:24.406 021 11159.27 424.75 51996.87 88888.00 2024-01-21 03:11:24.906 021 11159.29 424.72 51996.92 88888.00 2024-01-21 03:11:25.407 021 11159.27 424.71 51996.93 88888.00 2024-01-21 03:11:25.907 021 11159.27 424.74 51996.87 88888.00 2024-01-21 03:11:26.407 021 11159.28 424.77 51996.85 88888.00 2024-01-21 03:11:26.907 021 11159.21 424.78 51996.90 88888.00 2024-01-21 03:11:27.407 021 11159.20 424.72 51996.95 88888.00 2024-01-21 03:11:27.907 021 11159.21 424.72 51996.94 88888.00 2024-01-21 03:11:28.407 021 11159.26 424.72 51996.93 88888.00 2024-01-21 03:11:28.907 021 11159.33 424.77 51996.91 88888.00 2024-01-21 03:11:29.407 021 11159.32 424.71 51996.95 88888.00 2024-01-21 03:11:29.907 021 11159.31 424.67 51997.00 88888.00 2024-01-21 03:11:30.407 021 11159.30 424.68 51997.01 88888.00 2024-01-21 03:11:30.907 021 11159.27 424.67 51997.01 88888.00 2024-01-21 03:11:31.407 021 11159.27 424.67 51997.02 88888.00 2024-01-21 03:11:31.907 021 11159.24 424.71 51997.02 88888.00 2024-01-21 03:11:32.407 021 11159.24 424.69 51997.06 88888.00 2024-01-21 03:11:32.907 021 11159.23 424.71 51997.05 88888.00 2024-01-21 03:11:33.407 021 11159.22 424.72 51996.97 88888.00 2024-01-21 03:11:33.907 021 11159.20 424.68 51996.88 88888.00 2024-01-21 03:11:34.407 021 11159.20 424.63 51996.87 88888.00 2024-01-21 03:11:34.907 021 11159.18 424.67 51996.90 88888.00 2024-01-21 03:11:35.407 021 11159.20 424.71 51996.90 88888.00 2024-01-21 03:11:35.907 021 11159.19 424.68 51996.90 88888.00 2024-01-21 03:11:36.407 021 11159.14 424.69 51996.88 88888.00 2024-01-21 03:11:36.907 021 11159.18 424.71 51996.91 88888.00 2024-01-21 03:11:37.407 021 11159.19 424.74 51996.94 88888.00 2024-01-21 03:11:37.907 021 11159.19 424.73 51996.94 88888.00 2024-01-21 03:11:38.407 021 11159.18 424.69 51996.88 88888.00 2024-01-21 03:11:38.907 021 11159.22 424.68 51996.86 88888.00 2024-01-21 03:11:39.407 021 11159.23 424.71 51996.88 88888.00 2024-01-21 03:11:39.907 021 11159.20 424.68 51996.88 88888.00 2024-01-21 03:11:40.407 021 11159.21 424.69 51996.87 88888.00 2024-01-21 03:11:40.907 021 11159.21 424.72 51996.88 88888.00 2024-01-21 03:11:41.407 021 11159.22 424.68 51996.92 88888.00 2024-01-21 03:11:41.907 021 11159.26 424.63 51996.95 88888.00 2024-01-21 03:11:42.407 021 11159.26 424.65 51996.96 88888.00 2024-01-21 03:11:42.907 021 11159.28 424.72 51996.96 88888.00 2024-01-21 03:11:43.407 021 11159.31 424.70 51996.94 88888.00 2024-01-21 03:11:43.907 021 11159.29 424.67 51996.90 88888.00 2024-01-21 03:11:44.407 021 11159.28 424.65 51996.90 88888.00 2024-01-21 03:11:44.907 021 11159.29 424.65 51996.88 88888.00 2024-01-21 03:11:45.407 021 11159.27 424.65 51996.92 88888.00 2024-01-21 03:11:45.907 021 11159.28 424.65 51996.92 88888.00 2024-01-21 03:11:46.407 021 11159.27 424.70 51996.90 88888.00 2024-01-21 03:11:46.907 021 11159.26 424.69 51996.92 88888.00 2024-01-21 03:11:47.407 021 11159.26 424.77 51996.91 88888.00 2024-01-21 03:11:47.907 021 11159.26 424.81 51996.90 88888.00 2024-01-21 03:11:48.407 021 11159.27 424.84 51996.86 88888.00 2024-01-21 03:11:48.907 021 11159.27 424.78 51996.85 88888.00 2024-01-21 03:11:49.407 021 11159.27 424.77 51996.86 88888.00 2024-01-21 03:11:49.907 021 11159.29 424.75 51996.87 88888.00 2024-01-21 03:11:50.407 021 11159.33 424.77 51996.86 88888.00 2024-01-21 03:11:50.907 021 11159.32 424.74 51996.87 88888.00 2024-01-21 03:11:51.407 021 11159.31 424.73 51996.90 88888.00 2024-01-21 03:11:51.907 021 11159.27 424.77 51996.90 88888.00 2024-01-21 03:11:52.407 021 11159.30 424.79 51996.86 88888.00 2024-01-21 03:11:52.907 021 11159.37 424.77 51996.81 88888.00 2024-01-21 03:11:53.407 021 11159.37 424.75 51996.83 88888.00 2024-01-21 03:11:53.907 021 11159.37 424.79 51996.86 88888.00 2024-01-21 03:11:54.407 021 11159.38 424.77 51996.88 88888.00 2024-01-21 03:11:54.907 021 11159.39 424.78 51996.88 88888.00 2024-01-21 03:11:55.407 021 11159.38 424.77 51996.87 88888.00 2024-01-21 03:11:55.907 021 11159.42 424.74 51996.90 88888.00 2024-01-21 03:11:56.407 021 11159.44 424.80 51996.90 88888.00 2024-01-21 03:11:56.907 021 11159.40 424.81 51996.90 88888.00 2024-01-21 03:11:57.407 021 11159.39 424.79 51996.90 88888.00 2024-01-21 03:11:57.907 021 11159.44 424.78 51996.92 88888.00 2024-01-21 03:11:58.407 021 11159.45 424.80 51996.91 88888.00 2024-01-21 03:11:58.907 021 11159.47 424.83 51996.84 88888.00 2024-01-21 03:11:59.407 021 11159.49 424.86 51996.84 88888.00 2024-01-21 03:11:59.907 021 11159.47 424.88 51996.88 88888.00 2024-01-21 03:12:00.407 021 11159.48 424.91 51996.85 88888.00 2024-01-21 03:12:00.907 021 11159.50 424.91 51996.87 88888.00 2024-01-21 03:12:01.407 021 11159.51 424.88 51996.90 88888.00 2024-01-21 03:12:01.907 021 11159.53 424.89 51996.87 88888.00 2024-01-21 03:12:02.407 021 11159.54 424.91 51996.86 88888.00 2024-01-21 03:12:02.907 021 11159.55 424.90 51996.90 88888.00 2024-01-21 03:12:03.407 021 11159.56 424.89 51996.92 88888.00 2024-01-21 03:12:03.907 021 11159.55 424.92 51996.91 88888.00 2024-01-21 03:12:04.407 021 11159.55 424.90 51996.88 88888.00 2024-01-21 03:12:04.907 021 11159.51 424.91 51996.83 88888.00 2024-01-21 03:12:05.407 021 11159.49 424.93 51996.85 88888.00 2024-01-21 03:12:05.907 021 11159.56 424.93 51996.88 88888.00 2024-01-21 03:12:06.407 021 11159.62 424.92 51996.87 88888.00 2024-01-21 03:12:06.907 021 11159.65 424.93 51996.90 88888.00 2024-01-21 03:12:07.407 021 11159.66 424.93 51996.90 88888.00 2024-01-21 03:12:07.907 021 11159.65 424.93 51996.90 88888.00 2024-01-21 03:12:08.407 021 11159.57 424.91 51996.90 88888.00 2024-01-21 03:12:08.907 021 11159.56 424.97 51996.91 88888.00 2024-01-21 03:12:09.407 021 11159.55 424.92 51996.93 88888.00 2024-01-21 03:12:09.907 021 11159.57 424.91 51996.93 88888.00 2024-01-21 03:12:10.407 021 11159.57 424.93 51996.95 88888.00 2024-01-21 03:12:10.907 021 11159.57 424.96 51996.95 88888.00 2024-01-21 03:12:11.407 021 11159.59 424.93 51996.99 88888.00 2024-01-21 03:12:11.907 021 11159.57 424.96 51997.03 88888.00 2024-01-21 03:12:12.407 021 11159.58 424.94 51997.00 88888.00 2024-01-21 03:12:12.907 021 11159.63 424.99 51996.95 88888.00 2024-01-21 03:12:13.407 021 11159.62 425.02 51996.93 88888.00 2024-01-21 03:12:13.907 021 11159.60 425.03 51996.92 88888.00 2024-01-21 03:12:14.407 021 11159.58 425.03 51996.90 88888.00 2024-01-21 03:12:14.907 021 11159.67 425.07 51996.90 88888.00 2024-01-21 03:12:15.407 021 11159.67 425.07 51996.90 88888.00 2024-01-21 03:12:15.907 021 11159.64 425.06 51996.87 88888.00 2024-01-21 03:12:17.407 021 11159.70 425.06 51996.87 88888.00 2024-01-21 03:12:17.907 021 11159.72 425.00 51996.87 88888.00 2024-01-21 03:12:18.407 021 11159.71 424.98 51996.87 88888.00 2024-01-21 03:12:18.907 021 11159.73 425.02 51996.90 88888.00 2024-01-21 03:12:19.407 021 11159.71 425.00 51996.94 88888.00 2024-01-21 03:12:19.907 021 11159.64 424.96 51996.94 88888.00 2024-01-21 03:12:20.407 021 11159.64 424.93 51996.90 88888.00 2024-01-21 03:12:20.907 021 11159.63 424.96 51996.83 88888.00 2024-01-21 03:12:21.407 021 11159.66 425.00 51996.78 88888.00 2024-01-21 03:12:21.907 021 11159.67 425.03 51996.79 88888.00 2024-01-21 03:12:22.407 021 11159.70 425.06 51996.81 88888.00 2024-01-21 03:12:22.907 021 11159.70 425.03 51996.84 88888.00 2024-01-21 03:12:23.407 021 11159.74 425.07 51996.84 88888.00 2024-01-21 03:12:23.907 021 11159.68 425.08 51996.85 88888.00 2024-01-21 03:12:24.407 021 11159.70 425.04 51996.84 88888.00 2024-01-21 03:12:24.907 021 11159.79 425.03 51996.86 88888.00 2024-01-21 03:12:25.407 021 11159.77 425.07 51996.88 88888.00 2024-01-21 03:12:25.907 021 11159.74 425.11 51996.88 88888.00 2024-01-21 03:12:26.908 021 11159.76 425.13 51996.91 88888.00 2024-01-21 03:12:27.408 021 11159.74 425.11 51996.94 88888.00 2024-01-21 03:12:27.908 021 11159.74 425.07 51996.93 88888.00 2024-01-21 03:12:28.408 021 11159.83 425.11 51996.95 88888.00 2024-01-21 03:12:28.908 021 11159.86 425.10 51996.99 88888.00 2024-01-21 03:12:29.408 021 11159.83 425.16 51996.99 88888.00 2024-01-21 03:12:29.908 021 11159.83 425.16 51996.95 88888.00 2024-01-21 03:12:30.408 021 11159.77 425.14 51996.93 88888.00 2024-01-21 03:12:30.908 021 11159.82 425.09 51996.90 88888.00 2024-01-21 03:12:31.408 021 11159.82 425.16 51996.88 88888.00 2024-01-21 03:12:31.907 021 11159.80 425.13 51996.88 88888.00 2024-01-21 03:12:32.407 021 11159.81 425.09 51996.84 88888.00 2024-01-21 03:12:32.907 021 11159.82 425.03 51996.83 88888.00 2024-01-21 03:12:33.407 021 11159.81 425.06 51996.83 88888.00 2024-01-21 03:12:33.907 021 11159.82 425.09 51996.83 88888.00 2024-01-21 03:12:34.407 021 11159.83 425.10 51996.87 88888.00 2024-01-21 03:12:34.907 021 11159.82 425.08 51996.93 88888.00 2024-01-21 03:12:35.407 021 11159.83 425.07 51996.94 88888.00 2024-01-21 03:12:35.907 021 11159.83 425.10 51996.93 88888.00 2024-01-21 03:12:36.907 021 11159.83 425.10 51996.93 88888.00 2024-01-21 03:12:37.407 021 11159.85 425.11 51996.91 88888.00 2024-01-21 03:12:37.907 021 11159.85 425.08 51996.90 88888.00 2024-01-21 03:12:38.407 021 11159.86 425.07 51996.91 88888.00 2024-01-21 03:12:38.907 021 11159.86 425.13 51996.90 88888.00 2024-01-21 03:12:39.407 021 11159.92 425.16 51996.90 88888.00 2024-01-21 03:12:39.907 021 11159.97 425.10 51996.92 88888.00 2024-01-21 03:12:40.407 021 11159.99 425.07 51996.87 88888.00 2024-01-21 03:12:40.907 021 11159.95 425.04 51996.84 88888.00 2024-01-21 03:12:41.407 021 11159.97 425.02 51996.86 88888.00 2024-01-21 03:12:41.907 021 11159.97 425.04 51996.86 88888.00 2024-01-21 03:12:42.407 021 11159.97 425.02 51996.86 88888.00 2024-01-21 03:12:42.907 021 11160.00 425.07 51996.85 88888.00 2024-01-21 03:12:43.407 021 11159.92 425.04 51996.83 88888.00 2024-01-21 03:12:43.907 021 11159.92 424.98 51996.84 88888.00 2024-01-21 03:12:44.407 021 11159.98 425.04 51996.88 88888.00 2024-01-21 03:12:44.907 021 11159.95 425.08 51996.87 88888.00 2024-01-21 03:12:45.407 021 11159.97 425.01 51996.82 88888.00 2024-01-21 03:12:45.907 021 11159.97 424.96 51996.77 88888.00 2024-01-21 03:12:46.407 021 11159.99 424.99 51996.81 88888.00 2024-01-21 03:12:46.907 021 11160.00 425.02 51996.81 88888.00 2024-01-21 03:12:47.407 021 11159.99 425.01 51996.78 88888.00 2024-01-21 03:12:47.907 021 11160.00 424.97 51996.77 88888.00 2024-01-21 03:12:48.407 021 11160.01 424.92 51996.77 88888.00 2024-01-21 03:12:48.907 021 11160.00 424.96 51996.78 88888.00 2024-01-21 03:12:49.407 021 11160.07 425.03 51996.84 88888.00 2024-01-21 03:12:49.907 021 11160.10 424.94 51996.85 88888.00 2024-01-21 03:12:50.407 021 11160.02 424.93 51996.88 88888.00 2024-01-21 03:12:50.907 021 11160.01 424.94 51996.90 88888.00 2024-01-21 03:12:51.407 021 11160.01 424.94 51996.88 88888.00 2024-01-21 03:12:51.907 021 11160.02 424.90 51996.92 88888.00 2024-01-21 03:12:52.407 021 11160.03 424.94 51996.94 88888.00 2024-01-21 03:12:52.907 021 11160.02 424.93 51996.90 88888.00 2024-01-21 03:12:53.407 021 11160.03 425.01 51996.85 88888.00 2024-01-21 03:12:53.907 021 11160.03 425.06 51996.85 88888.00 2024-01-21 03:12:54.907 021 11160.01 424.99 51996.85 88888.00 2024-01-21 03:12:55.407 021 11160.03 424.93 51996.87 88888.00 2024-01-21 03:12:55.907 021 11160.01 424.91 51996.86 88888.00 2024-01-21 03:12:56.407 021 11160.01 424.91 51996.87 88888.00 2024-01-21 03:12:56.907 021 11160.03 424.92 51996.90 88888.00 2024-01-21 03:12:57.407 021 11159.99 424.93 51996.90 88888.00 2024-01-21 03:12:57.907 021 11159.97 424.92 51996.90 88888.00 2024-01-21 03:12:58.407 021 11159.95 424.93 51996.86 88888.00 2024-01-21 03:12:58.907 021 11160.00 424.93 51996.86 88888.00 2024-01-21 03:12:59.407 021 11160.00 424.92 51996.84 88888.00 2024-01-21 03:12:59.907 021 11159.98 424.92 51996.86 88888.00 2024-01-21 03:13:00.407 021 11159.98 424.91 51996.85 88888.00 2024-01-21 03:13:00.907 021 11159.97 424.92 51996.85 88888.00 2024-01-21 03:13:01.407 021 11159.97 424.91 51996.91 88888.00 2024-01-21 03:13:01.907 021 11159.99 424.89 51996.90 88888.00 2024-01-21 03:13:02.407 021 11160.01 424.94 51996.90 88888.00 2024-01-21 03:13:02.907 021 11160.00 424.89 51996.91 88888.00 2024-01-21 03:13:03.407 021 11159.99 424.86 51996.96 88888.00 2024-01-21 03:13:03.907 021 11159.95 424.86 51996.97 88888.00 2024-01-21 03:13:04.407 021 11159.94 424.89 51996.99 88888.00 2024-01-21 03:13:04.907 021 11159.94 424.89 51996.99 88888.00 2024-01-21 03:13:05.407 021 11159.95 424.87 51997.00 88888.00 2024-01-21 03:13:05.907 021 11159.94 424.90 51996.99 88888.00 2024-01-21 03:13:06.407 021 11159.99 424.88 51996.99 88888.00 2024-01-21 03:13:06.907 021 11159.99 424.84 51996.97 88888.00 2024-01-21 03:13:07.407 021 11159.97 424.82 51996.97 88888.00 2024-01-21 03:13:07.907 021 11159.95 424.83 51996.91 88888.00 2024-01-21 03:13:08.407 021 11159.95 424.84 51996.85 88888.00 2024-01-21 03:13:08.907 021 11159.98 424.86 51996.88 88888.00 2024-01-21 03:13:09.407 021 11160.02 424.88 51996.90 88888.00 2024-01-21 03:13:09.907 021 11160.03 424.88 51996.90 88888.00 2024-01-21 03:13:10.407 021 11160.02 424.84 51996.93 88888.00 2024-01-21 03:13:10.907 021 11160.06 424.83 51996.99 88888.00 2024-01-21 03:13:11.407 021 11160.03 424.83 51996.99 88888.00 2024-01-21 03:13:11.907 021 11160.00 424.81 51997.00 88888.00 2024-01-21 03:13:12.407 021 11159.97 424.82 51997.02 88888.00 2024-01-21 03:13:12.907 021 11160.01 424.79 51997.01 88888.00 2024-01-21 03:13:13.407 021 11160.02 424.72 51997.04 88888.00 2024-01-21 03:13:13.907 021 11160.00 424.73 51996.99 88888.00 2024-01-21 03:13:14.407 021 11160.01 424.72 51996.94 88888.00 2024-01-21 03:13:14.907 021 11160.02 424.72 51996.94 88888.00 2024-01-21 03:13:15.407 021 11160.06 424.71 51996.92 88888.00 2024-01-21 03:13:15.907 021 11160.07 424.73 51996.86 88888.00 2024-01-21 03:13:16.407 021 11160.07 424.73 51996.85 88888.00 2024-01-21 03:13:16.907 021 11160.05 424.73 51996.87 88888.00 2024-01-21 03:13:17.407 021 11160.03 424.70 51996.91 88888.00 2024-01-21 03:13:17.907 021 11160.03 424.73 51996.93 88888.00 2024-01-21 03:13:18.407 021 11160.03 424.74 51996.92 88888.00 2024-01-21 03:13:18.907 021 11160.03 424.74 51996.93 88888.00 2024-01-21 03:13:19.407 021 11160.00 424.70 51996.95 88888.00 2024-01-21 03:13:19.907 021 11160.00 424.70 51996.93 88888.00 2024-01-21 03:13:20.407 021 11160.01 424.70 51996.92 88888.00 2024-01-21 03:13:20.907 021 11160.01 424.72 51996.93 88888.00 2024-01-21 03:13:21.407 021 11160.01 424.68 51996.93 88888.00 2024-01-21 03:13:21.907 021 11160.00 424.71 51996.92 88888.00 2024-01-21 03:13:22.407 021 11159.97 424.73 51996.88 88888.00 2024-01-21 03:13:22.907 021 11159.99 424.68 51996.88 88888.00 2024-01-21 03:13:23.407 021 11160.05 424.69 51996.84 88888.00 2024-01-21 03:13:23.907 021 11160.05 424.73 51996.88 88888.00 2024-01-21 03:13:24.407 021 11160.02 424.77 51996.94 88888.00 2024-01-21 03:13:24.907 021 11159.97 424.71 51996.95 88888.00 2024-01-21 03:13:25.407 021 11159.95 424.68 51996.95 88888.00 2024-01-21 03:13:25.907 021 11159.93 424.70 51996.95 88888.00 2024-01-21 03:13:26.407 021 11159.91 424.65 51996.96 88888.00 2024-01-21 03:13:26.907 021 11159.91 424.67 51997.01 88888.00 2024-01-21 03:13:27.407 021 11159.91 424.69 51997.03 88888.00 2024-01-21 03:13:27.907 021 11159.91 424.65 51997.03 88888.00 2024-01-21 03:13:28.407 021 11159.95 424.64 51997.01 88888.00 2024-01-21 03:13:28.907 021 11160.01 424.65 51996.99 88888.00 2024-01-21 03:13:29.407 021 11160.00 424.63 51996.93 88888.00 2024-01-21 03:13:29.907 021 11159.99 424.61 51996.88 88888.00 2024-01-21 03:13:30.407 021 11159.99 424.62 51996.88 88888.00 2024-01-21 03:13:30.907 021 11160.00 424.63 51996.86 88888.00 2024-01-21 03:13:31.407 021 11160.02 424.63 51996.85 88888.00 2024-01-21 03:13:31.907 021 11160.01 424.62 51996.88 88888.00 2024-01-21 03:13:32.407 021 11159.97 424.67 51996.92 88888.00 2024-01-21 03:13:32.907 021 11159.91 424.67 51996.93 88888.00 2024-01-21 03:13:33.407 021 11159.98 424.67 51996.92 88888.00 2024-01-21 03:13:33.907 021 11160.00 424.67 51996.92 88888.00 2024-01-21 03:13:34.407 021 11160.00 424.61 51996.94 88888.00 2024-01-21 03:13:34.907 021 11159.97 424.64 51996.93 88888.00 2024-01-21 03:13:35.407 021 11159.95 424.68 51996.92 88888.00 2024-01-21 03:13:35.907 021 11160.00 424.68 51996.92 88888.00 2024-01-21 03:13:36.407 021 11160.06 424.63 51996.90 88888.00 2024-01-21 03:13:36.907 021 11160.06 424.57 51996.88 88888.00 2024-01-21 03:13:37.407 021 11160.05 424.57 51996.87 88888.00 2024-01-21 03:13:37.907 021 11160.03 424.58 51996.90 88888.00 2024-01-21 03:13:38.407 021 11160.00 424.53 51996.90 88888.00 2024-01-21 03:13:38.907 021 11159.94 424.50 51996.86 88888.00 2024-01-21 03:13:39.407 021 11159.92 424.58 51996.86 88888.00 2024-01-21 03:13:39.907 021 11159.95 424.59 51996.93 88888.00 2024-01-21 03:13:40.407 021 11159.97 424.61 51996.92 88888.00 2024-01-21 03:13:40.907 021 11160.00 424.58 51996.92 88888.00 2024-01-21 03:13:41.407 021 11159.94 424.58 51996.94 88888.00 2024-01-21 03:13:41.907 021 11159.98 424.58 51996.97 88888.00 2024-01-21 03:13:42.407 021 11159.99 424.60 51996.92 88888.00 2024-01-21 03:13:42.907 021 11160.01 424.61 51996.87 88888.00 2024-01-21 03:13:43.407 021 11159.99 424.59 51996.86 88888.00 2024-01-21 03:13:43.907 021 11159.98 424.54 51996.85 88888.00 2024-01-21 03:13:44.407 021 11159.97 424.58 51996.78 88888.00 2024-01-21 03:13:44.907 021 11159.94 424.60 51996.78 88888.00 2024-01-21 03:13:45.407 021 11159.97 424.61 51996.81 88888.00 2024-01-21 03:13:45.907 021 11159.94 424.62 51996.81 88888.00 2024-01-21 03:13:46.407 021 11159.91 424.62 51996.84 88888.00 2024-01-21 03:13:46.907 021 11159.89 424.59 51996.86 88888.00 2024-01-21 03:13:47.407 021 11159.90 424.54 51996.88 88888.00 2024-01-21 03:13:47.907 021 11159.91 424.60 51996.87 88888.00 2024-01-21 03:13:48.407 021 11159.92 424.63 51996.86 88888.00 2024-01-21 03:13:48.907 021 11159.98 424.61 51996.82 88888.00 2024-01-21 03:13:49.407 021 11160.00 424.60 51996.81 88888.00 2024-01-21 03:13:49.907 021 11160.01 424.57 51996.82 88888.00 2024-01-21 03:13:50.407 021 11159.98 424.59 51996.84 88888.00 2024-01-21 03:13:50.907 021 11159.99 424.60 51996.87 88888.00 2024-01-21 03:13:51.407 021 11159.98 424.68 51996.87 88888.00 2024-01-21 03:13:51.907 021 11159.93 424.64 51996.87 88888.00 2024-01-21 03:13:52.407 021 11159.92 424.62 51996.83 88888.00 2024-01-21 03:13:52.907 021 11159.94 424.63 51996.85 88888.00 2024-01-21 03:13:53.407 021 11159.93 424.65 51996.86 88888.00 2024-01-21 03:13:53.907 021 11159.93 424.65 51996.91 88888.00 2024-01-21 03:13:54.407 021 11159.94 424.72 51996.97 88888.00 2024-01-21 03:13:54.907 021 11159.91 424.71 51996.97 88888.00 2024-01-21 03:13:55.407 021 11159.86 424.68 51996.97 88888.00 2024-01-21 03:13:55.907 021 11159.90 424.68 51996.97 88888.00 2024-01-21 03:13:56.407 021 11159.90 424.60 51996.96 88888.00 2024-01-21 03:13:56.907 021 11159.91 424.60 51996.94 88888.00 2024-01-21 03:13:57.407 021 11159.97 424.60 51996.92 88888.00 2024-01-21 03:13:57.907 021 11159.97 424.58 51996.90 88888.00 2024-01-21 03:13:58.407 021 11159.97 424.59 51996.90 88888.00 2024-01-21 03:13:58.907 021 11159.95 424.61 51996.87 88888.00 2024-01-21 03:13:59.407 021 11159.94 424.63 51996.87 88888.00 2024-01-21 03:13:59.908 021 11159.90 424.61 51996.87 88888.00 2024-01-21 03:14:00.408 021 11159.86 424.58 51996.87 88888.00 2024-01-21 03:14:00.908 021 11159.85 424.58 51996.91 88888.00 2024-01-21 03:14:01.408 021 11159.85 424.61 51996.90 88888.00 2024-01-21 03:14:01.908 021 11159.85 424.62 51996.87 88888.00 2024-01-21 03:14:02.408 021 11159.88 424.64 51996.91 88888.00 2024-01-21 03:14:02.908 021 11159.85 424.60 51996.95 88888.00 2024-01-21 03:14:03.408 021 11159.82 424.60 51996.95 88888.00 2024-01-21 03:14:03.908 021 11159.83 424.58 51997.00 88888.00 2024-01-21 03:14:04.408 021 11159.86 424.55 51996.99 88888.00 2024-01-21 03:14:04.908 021 11159.82 424.58 51996.95 88888.00 2024-01-21 03:14:05.408 021 11159.81 424.52 51996.90 88888.00 2024-01-21 03:14:05.908 021 11159.84 424.54 51996.90 88888.00 2024-01-21 03:14:06.408 021 11159.83 424.58 51996.85 88888.00 2024-01-21 03:14:06.908 021 11159.86 424.55 51996.82 88888.00 2024-01-21 03:14:07.408 021 11159.90 424.52 51996.84 88888.00 2024-01-21 03:14:07.908 021 11159.86 424.54 51996.88 88888.00 2024-01-21 03:14:08.408 021 11159.85 424.55 51996.87 88888.00 2024-01-21 03:14:08.908 021 11159.82 424.59 51996.88 88888.00 2024-01-21 03:14:09.408 021 11159.81 424.61 51996.87 88888.00 2024-01-21 03:14:09.908 021 11159.85 424.61 51996.87 88888.00 2024-01-21 03:14:10.408 021 11159.86 424.58 51996.88 88888.00 2024-01-21 03:14:10.908 021 11159.82 424.55 51996.87 88888.00 2024-01-21 03:14:11.408 021 11159.77 424.58 51996.88 88888.00 2024-01-21 03:14:11.908 021 11159.80 424.60 51996.92 88888.00 2024-01-21 03:14:12.408 021 11159.79 424.59 51996.92 88888.00 2024-01-21 03:14:12.908 021 11159.79 424.59 51996.93 88888.00 2024-01-21 03:14:13.408 021 11159.79 424.61 51996.93 88888.00 2024-01-21 03:14:13.908 021 11159.80 424.60 51996.95 88888.00 2024-01-21 03:14:14.408 021 11159.81 424.58 51996.99 88888.00 2024-01-21 03:14:14.908 021 11159.82 424.63 51996.99 88888.00 2024-01-21 03:14:15.408 021 11159.82 424.70 51996.97 88888.00 2024-01-21 03:14:15.908 021 11159.84 424.71 51996.96 88888.00 2024-01-21 03:14:16.408 021 11159.86 424.64 51996.96 88888.00 2024-01-21 03:14:16.908 021 11159.86 424.64 51996.96 88888.00 2024-01-21 03:14:17.408 021 11159.86 424.64 51996.92 88888.00 2024-01-21 03:14:18.408 021 11159.86 424.63 51996.92 88888.00 2024-01-21 03:14:18.908 021 11159.85 424.69 51996.93 88888.00 2024-01-21 03:14:19.408 021 11159.85 424.65 51996.91 88888.00 2024-01-21 03:14:19.908 021 11159.85 424.63 51996.88 88888.00 2024-01-21 03:14:20.408 021 11159.85 424.61 51996.88 88888.00 2024-01-21 03:14:20.908 021 11159.86 424.64 51996.91 88888.00 2024-01-21 03:14:21.408 021 11159.84 424.65 51996.93 88888.00 2024-01-21 03:14:21.908 021 11159.83 424.68 51996.91 88888.00 2024-01-21 03:14:22.408 021 11159.85 424.62 51996.88 88888.00 2024-01-21 03:14:22.908 021 11159.88 424.61 51996.91 88888.00 2024-01-21 03:14:23.408 021 11159.88 424.61 51996.92 88888.00 2024-01-21 03:14:23.908 021 11159.90 424.65 51996.93 88888.00 2024-01-21 03:14:24.408 021 11159.85 424.65 51996.97 88888.00 2024-01-21 03:14:24.908 021 11159.84 424.60 51996.96 88888.00 2024-01-21 03:14:25.408 021 11159.83 424.63 51996.99 88888.00 2024-01-21 03:14:25.908 021 11159.88 424.67 51996.97 88888.00 2024-01-21 03:14:26.408 021 11159.88 424.62 51996.97 88888.00 2024-01-21 03:14:26.908 021 11159.90 424.59 51997.00 88888.00 2024-01-21 03:14:27.408 021 11159.88 424.63 51997.00 88888.00 2024-01-21 03:14:27.908 021 11159.88 424.55 51996.97 88888.00 2024-01-21 03:14:28.408 021 11159.86 424.58 51996.93 88888.00 2024-01-21 03:14:28.908 021 11159.86 424.61 51996.90 88888.00 2024-01-21 03:14:29.408 021 11159.86 424.60 51996.88 88888.00 2024-01-21 03:14:29.908 021 11159.85 424.64 51996.90 88888.00 2024-01-21 03:14:30.408 021 11159.86 424.63 51996.92 88888.00 2024-01-21 03:14:30.908 021 11159.89 424.61 51996.93 88888.00 2024-01-21 03:14:31.408 021 11159.83 424.61 51996.93 88888.00 2024-01-21 03:14:31.908 021 11159.81 424.61 51996.92 88888.00 2024-01-21 03:14:32.408 021 11159.83 424.61 51996.94 88888.00 2024-01-21 03:14:32.908 021 11159.86 424.63 51996.94 88888.00 2024-01-21 03:14:33.408 021 11159.89 424.63 51996.93 88888.00 2024-01-21 03:14:33.908 021 11159.86 424.61 51996.94 88888.00 2024-01-21 03:14:34.408 021 11159.90 424.63 51996.95 88888.00 2024-01-21 03:14:34.908 021 11159.86 424.68 51996.94 88888.00 2024-01-21 03:14:35.408 021 11159.85 424.73 51996.92 88888.00 2024-01-21 03:14:35.908 021 11159.79 424.68 51996.90 88888.00 2024-01-21 03:14:36.408 021 11159.82 424.67 51996.91 88888.00 2024-01-21 03:14:36.908 021 11159.81 424.65 51996.93 88888.00 2024-01-21 03:14:37.408 021 11159.83 424.67 51996.94 88888.00 2024-01-21 03:14:37.908 021 11159.88 424.68 51996.90 88888.00 2024-01-21 03:14:38.408 021 11159.82 424.70 51996.86 88888.00 2024-01-21 03:14:38.908 021 11159.84 424.80 51996.84 88888.00 2024-01-21 03:14:39.408 021 11159.86 424.73 51996.82 88888.00 2024-01-21 03:14:39.908 021 11159.83 424.73 51996.78 88888.00 2024-01-21 03:14:40.408 021 11159.86 424.77 51996.81 88888.00 2024-01-21 03:14:40.908 021 11159.88 424.72 51996.85 88888.00 2024-01-21 03:14:41.408 021 11159.84 424.72 51996.84 88888.00 2024-01-21 03:14:41.908 021 11159.80 424.73 51996.86 88888.00 2024-01-21 03:14:42.408 021 11159.81 424.68 51996.88 88888.00 2024-01-21 03:14:42.908 021 11159.80 424.64 51996.92 88888.00 2024-01-21 03:14:43.409 021 11159.77 424.67 51996.97 88888.00 2024-01-21 03:14:43.909 021 11159.79 424.70 51996.94 88888.00 2024-01-21 03:14:44.409 021 11159.77 424.69 51996.94 88888.00 2024-01-21 03:14:44.909 021 11159.79 424.67 51997.01 88888.00 2024-01-21 03:14:45.409 021 11159.77 424.69 51997.04 88888.00 2024-01-21 03:14:45.909 021 11159.80 424.75 51997.04 88888.00 2024-01-21 03:14:46.409 021 11159.77 424.73 51996.99 88888.00 2024-01-21 03:14:46.909 021 11159.80 424.69 51996.96 88888.00 2024-01-21 03:14:47.409 021 11159.77 424.65 51996.97 88888.00 2024-01-21 03:14:47.909 021 11159.75 424.64 51996.96 88888.00 2024-01-21 03:14:48.408 021 11159.75 424.69 51996.99 88888.00 2024-01-21 03:14:48.908 021 11159.76 424.67 51996.99 88888.00 2024-01-21 03:14:49.408 021 11159.77 424.69 51997.00 88888.00 2024-01-21 03:14:49.908 021 11159.84 424.71 51996.95 88888.00 2024-01-21 03:14:50.408 021 11159.83 424.70 51996.90 88888.00 2024-01-21 03:14:50.908 021 11159.80 424.72 51996.88 88888.00 2024-01-21 03:14:51.408 021 11159.82 424.75 51996.90 88888.00 2024-01-21 03:14:51.908 021 11159.86 424.70 51996.87 88888.00 2024-01-21 03:14:52.408 021 11159.88 424.71 51996.87 88888.00 2024-01-21 03:14:52.908 021 11159.84 424.70 51996.86 88888.00 2024-01-21 03:14:53.409 021 11159.79 424.71 51996.87 88888.00 2024-01-21 03:14:53.909 021 11159.80 424.73 51996.91 88888.00 2024-01-21 03:14:54.409 021 11159.80 424.74 51996.91 88888.00 2024-01-21 03:14:54.909 021 11159.75 424.69 51996.97 88888.00 2024-01-21 03:14:55.409 021 11159.79 424.72 51996.97 88888.00 2024-01-21 03:14:55.909 021 11159.80 424.71 51996.97 88888.00 2024-01-21 03:14:56.409 021 11159.76 424.68 51996.97 88888.00 2024-01-21 03:14:56.909 021 11159.76 424.65 51997.00 88888.00 2024-01-21 03:14:57.409 021 11159.80 424.63 51997.01 88888.00 2024-01-21 03:14:57.909 021 11159.82 424.67 51996.96 88888.00 2024-01-21 03:14:58.408 021 11159.83 424.67 51996.92 88888.00 2024-01-21 03:14:58.908 021 11159.80 424.67 51996.93 88888.00 2024-01-21 03:14:59.408 021 11159.77 424.72 51996.94 88888.00 2024-01-21 03:14:59.908 021 11159.75 424.71 51996.93 88888.00 2024-01-21 03:15:00.408 021 11159.81 424.73 51996.96 88888.00 2024-01-21 03:15:00.908 021 11159.85 424.75 51996.97 88888.00 2024-01-21 03:15:01.408 021 11159.84 424.78 51996.99 88888.00 2024-01-21 03:15:01.908 021 11159.82 424.75 51996.97 88888.00 2024-01-21 03:15:02.408 021 11159.84 424.71 51996.97 88888.00 2024-01-21 03:15:02.908 021 11159.84 424.74 51996.94 88888.00 2024-01-21 03:15:03.408 021 11159.88 424.75 51996.88 88888.00 2024-01-21 03:15:03.908 021 11159.88 424.72 51996.87 88888.00 2024-01-21 03:15:04.408 021 11159.86 424.68 51996.87 88888.00 2024-01-21 03:15:04.908 021 11159.84 424.65 51996.92 88888.00 2024-01-21 03:15:05.408 021 11159.86 424.69 51996.95 88888.00 2024-01-21 03:15:05.908 021 11159.89 424.69 51996.94 88888.00 2024-01-21 03:15:06.408 021 11159.83 424.69 51996.92 88888.00 2024-01-21 03:15:06.908 021 11159.79 424.69 51996.93 88888.00 2024-01-21 03:15:07.408 021 11159.80 424.71 51996.94 88888.00 2024-01-21 03:15:07.908 021 11159.88 424.72 51996.93 88888.00 2024-01-21 03:15:08.408 021 11159.82 424.74 51996.91 88888.00 2024-01-21 03:15:08.908 021 11159.85 424.71 51996.90 88888.00 2024-01-21 03:15:09.408 021 11159.89 424.73 51996.93 88888.00 2024-01-21 03:15:09.908 021 11159.92 424.74 51996.95 88888.00 2024-01-21 03:15:10.408 021 11159.86 424.72 51996.91 88888.00 2024-01-21 03:15:10.908 021 11159.89 424.67 51996.90 88888.00 2024-01-21 03:15:11.408 021 11159.89 424.70 51996.93 88888.00 2024-01-21 03:15:11.908 021 11159.93 424.72 51996.91 88888.00 2024-01-21 03:15:12.408 021 11159.94 424.71 51996.91 88888.00 2024-01-21 03:15:12.908 021 11159.89 424.71 51996.91 88888.00 2024-01-21 03:15:13.409 021 11159.85 424.70 51996.91 88888.00 2024-01-21 03:15:13.909 021 11159.85 424.70 51996.87 88888.00 2024-01-21 03:15:14.409 021 11159.89 424.75 51996.84 88888.00 2024-01-21 03:15:14.909 021 11159.89 424.73 51996.87 88888.00 2024-01-21 03:15:15.409 021 11159.85 424.75 51996.91 88888.00 2024-01-21 03:15:15.909 021 11159.86 424.79 51996.94 88888.00 2024-01-21 03:15:16.409 021 11159.86 424.82 51996.95 88888.00 2024-01-21 03:15:16.909 021 11159.90 424.88 51996.91 88888.00 2024-01-21 03:15:17.409 021 11159.91 424.83 51996.93 88888.00 2024-01-21 03:15:17.909 021 11159.93 424.80 51996.92 88888.00 2024-01-21 03:15:18.408 021 11159.93 424.80 51996.91 88888.00 2024-01-21 03:15:18.908 021 11159.93 424.81 51996.92 88888.00 2024-01-21 03:15:19.908 021 11159.91 424.75 51996.87 88888.00 2024-01-21 03:15:20.408 021 11159.90 424.72 51996.86 88888.00 2024-01-21 03:15:20.908 021 11159.88 424.75 51996.86 88888.00 2024-01-21 03:15:21.408 021 11159.89 424.79 51996.86 88888.00 2024-01-21 03:15:21.908 021 11159.88 424.71 51996.84 88888.00 2024-01-21 03:15:22.408 021 11159.89 424.70 51996.81 88888.00 2024-01-21 03:15:22.908 021 11159.88 424.77 51996.83 88888.00 2024-01-21 03:15:23.408 021 11159.92 424.82 51996.86 88888.00 2024-01-21 03:15:23.908 021 11159.91 424.82 51996.88 88888.00 2024-01-21 03:15:24.408 021 11159.88 424.82 51996.90 88888.00 2024-01-21 03:15:24.908 021 11159.85 424.79 51996.87 88888.00 2024-01-21 03:15:25.408 021 11159.84 424.75 51996.90 88888.00 2024-01-21 03:15:25.908 021 11159.83 424.78 51996.91 88888.00 2024-01-21 03:15:26.408 021 11159.86 424.80 51996.90 88888.00 2024-01-21 03:15:26.908 021 11159.85 424.79 51996.95 88888.00 2024-01-21 03:15:27.408 021 11159.90 424.75 51996.91 88888.00 2024-01-21 03:15:27.908 021 11159.91 424.79 51996.87 88888.00 2024-01-21 03:15:28.408 021 11159.92 424.75 51996.86 88888.00 2024-01-21 03:15:28.908 021 11159.92 424.79 51996.85 88888.00 2024-01-21 03:15:29.909 021 11159.86 424.79 51996.85 88888.00 2024-01-21 03:15:30.409 021 11159.85 424.77 51996.84 88888.00 2024-01-21 03:15:30.909 021 11159.89 424.80 51996.79 88888.00 2024-01-21 03:15:31.409 021 11159.89 424.80 51996.82 88888.00 2024-01-21 03:15:31.909 021 11159.91 424.78 51996.85 88888.00 2024-01-21 03:15:32.409 021 11159.85 424.82 51996.85 88888.00 2024-01-21 03:15:32.909 021 11159.85 424.80 51996.87 88888.00 2024-01-21 03:15:33.409 021 11159.88 424.78 51996.88 88888.00 2024-01-21 03:15:33.909 021 11159.90 424.73 51996.90 88888.00 2024-01-21 03:15:34.409 021 11159.86 424.75 51996.90 88888.00 2024-01-21 03:15:34.908 021 11159.83 424.73 51996.85 88888.00 2024-01-21 03:15:35.408 021 11159.83 424.69 51996.85 88888.00 2024-01-21 03:15:35.908 021 11159.82 424.67 51996.86 88888.00 2024-01-21 03:15:36.408 021 11159.89 424.68 51996.87 88888.00 2024-01-21 03:15:36.908 021 11159.92 424.68 51996.88 88888.00 2024-01-21 03:15:37.408 021 11159.91 424.70 51996.82 88888.00 2024-01-21 03:15:37.908 021 11159.90 424.70 51996.79 88888.00 2024-01-21 03:15:38.408 021 11159.85 424.67 51996.78 88888.00 2024-01-21 03:15:38.908 021 11159.89 424.61 51996.79 88888.00 2024-01-21 03:15:39.408 021 11159.90 424.67 51996.79 88888.00 2024-01-21 03:15:39.908 021 11159.88 424.65 51996.77 88888.00 2024-01-21 03:15:40.408 021 11159.90 424.68 51996.77 88888.00 2024-01-21 03:15:40.908 021 11159.90 424.72 51996.78 88888.00 2024-01-21 03:15:41.408 021 11159.86 424.68 51996.81 88888.00 2024-01-21 03:15:41.908 021 11159.85 424.67 51996.82 88888.00 2024-01-21 03:15:42.408 021 11159.82 424.67 51996.81 88888.00 2024-01-21 03:15:42.908 021 11159.82 424.69 51996.83 88888.00 2024-01-21 03:15:43.408 021 11159.88 424.65 51996.83 88888.00 2024-01-21 03:15:43.908 021 11159.89 424.63 51996.81 88888.00 2024-01-21 03:15:44.408 021 11159.90 424.65 51996.78 88888.00 2024-01-21 03:15:44.909 021 11159.86 424.69 51996.79 88888.00 2024-01-21 03:15:45.409 021 11159.83 424.68 51996.79 88888.00 2024-01-21 03:15:45.909 021 11159.84 424.67 51996.76 88888.00 2024-01-21 03:15:46.409 021 11159.89 424.68 51996.77 88888.00 2024-01-21 03:15:46.909 021 11159.91 424.62 51996.77 88888.00 2024-01-21 03:15:47.409 021 11159.89 424.65 51996.78 88888.00 2024-01-21 03:15:47.909 021 11159.91 424.67 51996.82 88888.00 2024-01-21 03:15:48.409 021 11159.93 424.65 51996.84 88888.00 2024-01-21 03:15:48.909 021 11159.93 424.65 51996.84 88888.00 2024-01-21 03:15:49.409 021 11159.91 424.65 51996.85 88888.00 2024-01-21 03:15:49.908 021 11159.93 424.64 51996.88 88888.00 2024-01-21 03:15:50.408 021 11159.94 424.60 51996.87 88888.00 2024-01-21 03:15:50.908 021 11159.93 424.62 51996.84 88888.00 2024-01-21 03:15:51.408 021 11159.94 424.60 51996.82 88888.00 2024-01-21 03:15:51.908 021 11159.92 424.60 51996.81 88888.00 2024-01-21 03:15:52.408 021 11159.99 424.61 51996.82 88888.00 2024-01-21 03:15:52.908 021 11159.98 424.63 51996.83 88888.00 2024-01-21 03:15:53.408 021 11159.95 424.62 51996.83 88888.00 2024-01-21 03:15:53.908 021 11159.92 424.62 51996.83 88888.00 2024-01-21 03:15:54.408 021 11159.91 424.63 51996.82 88888.00 2024-01-21 03:15:54.908 021 11159.91 424.60 51996.84 88888.00 2024-01-21 03:15:55.408 021 11159.92 424.63 51996.87 88888.00 2024-01-21 03:15:55.908 021 11159.94 424.58 51996.84 88888.00 2024-01-21 03:15:56.408 021 11159.93 424.62 51996.82 88888.00 2024-01-21 03:15:56.908 021 11159.92 424.64 51996.83 88888.00 2024-01-21 03:15:57.408 021 11159.98 424.62 51996.82 88888.00 2024-01-21 03:15:57.908 021 11160.01 424.65 51996.83 88888.00 2024-01-21 03:15:58.408 021 11160.00 424.61 51996.82 88888.00 2024-01-21 03:15:58.908 021 11159.95 424.59 51996.81 88888.00 2024-01-21 03:15:59.408 021 11159.95 424.55 51996.82 88888.00 2024-01-21 03:15:59.909 021 11159.97 424.55 51996.78 88888.00 2024-01-21 03:16:00.409 021 11159.95 424.55 51996.76 88888.00 2024-01-21 03:16:00.909 021 11159.97 424.61 51996.78 88888.00 2024-01-21 03:16:01.409 021 11160.00 424.60 51996.82 88888.00 2024-01-21 03:16:01.909 021 11159.98 424.57 51996.84 88888.00 2024-01-21 03:16:02.409 021 11160.01 424.59 51996.86 88888.00 2024-01-21 03:16:02.909 021 11160.02 424.58 51996.82 88888.00 2024-01-21 03:16:03.409 021 11160.02 424.59 51996.81 88888.00 2024-01-21 03:16:03.909 021 11159.97 424.59 51996.79 88888.00 2024-01-21 03:16:04.409 021 11159.98 424.52 51996.81 88888.00 2024-01-21 03:16:04.908 021 11160.00 424.55 51996.79 88888.00 2024-01-21 03:16:05.408 021 11159.99 424.57 51996.77 88888.00 2024-01-21 03:16:05.908 021 11159.91 424.52 51996.77 88888.00 2024-01-21 03:16:06.408 021 11159.90 424.55 51996.78 88888.00 2024-01-21 03:16:06.908 021 11159.94 424.59 51996.79 88888.00 2024-01-21 03:16:07.408 021 11159.97 424.58 51996.85 88888.00 2024-01-21 03:16:07.908 021 11159.98 424.53 51996.86 88888.00 2024-01-21 03:16:08.408 021 11159.98 424.55 51996.90 88888.00 2024-01-21 03:16:08.908 021 11159.99 424.52 51996.88 88888.00 2024-01-21 03:16:09.408 021 11159.95 424.53 51996.86 88888.00 2024-01-21 03:16:09.908 021 11159.98 424.50 51996.87 88888.00 2024-01-21 03:16:10.408 021 11160.03 424.52 51996.86 88888.00 2024-01-21 03:16:10.908 021 11160.08 424.51 51996.87 88888.00 2024-01-21 03:16:11.408 021 11160.08 424.55 51996.87 88888.00 2024-01-21 03:16:11.908 021 11160.05 424.54 51996.83 88888.00 2024-01-21 03:16:12.408 021 11160.03 424.54 51996.84 88888.00 2024-01-21 03:16:12.908 021 11160.03 424.59 51996.86 88888.00 2024-01-21 03:16:13.408 021 11160.00 424.54 51996.90 88888.00 2024-01-21 03:16:13.908 021 11160.01 424.53 51996.87 88888.00 2024-01-21 03:16:14.408 021 11160.03 424.57 51996.84 88888.00 2024-01-21 03:16:14.908 021 11160.02 424.55 51996.85 88888.00 2024-01-21 03:16:15.408 021 11160.08 424.58 51996.85 88888.00 2024-01-21 03:16:15.908 021 11160.09 424.58 51996.84 88888.00 2024-01-21 03:16:16.408 021 11160.07 424.49 51996.82 88888.00 2024-01-21 03:16:16.908 021 11160.02 424.51 51996.81 88888.00 2024-01-21 03:16:17.408 021 11160.02 424.50 51996.81 88888.00 2024-01-21 03:16:17.908 021 11160.03 424.49 51996.83 88888.00 2024-01-21 03:16:18.408 021 11160.05 424.50 51996.82 88888.00 2024-01-21 03:16:18.908 021 11160.05 424.54 51996.84 88888.00 2024-01-21 03:16:19.408 021 11160.00 424.54 51996.86 88888.00 2024-01-21 03:16:19.908 021 11159.99 424.52 51996.90 88888.00 2024-01-21 03:16:20.408 021 11159.97 424.54 51996.95 88888.00 2024-01-21 03:16:21.408 021 11160.00 424.50 51996.96 88888.00 2024-01-21 03:16:21.908 021 11159.98 424.48 51996.91 88888.00 2024-01-21 03:16:22.408 021 11159.97 424.45 51996.87 88888.00 2024-01-21 03:16:22.908 021 11159.98 424.45 51996.84 88888.00 2024-01-21 03:16:23.408 021 11160.01 424.43 51996.82 88888.00 2024-01-21 03:16:23.908 021 11160.01 424.49 51996.81 88888.00 2024-01-21 03:16:24.408 021 11160.03 424.52 51996.79 88888.00 2024-01-21 03:16:24.908 021 11159.99 424.50 51996.81 88888.00 2024-01-21 03:16:25.408 021 11159.98 424.46 51996.83 88888.00 2024-01-21 03:16:25.908 021 11160.00 424.44 51996.81 88888.00 2024-01-21 03:16:26.409 021 11159.97 424.49 51996.85 88888.00 2024-01-21 03:16:26.909 021 11159.93 424.46 51996.87 88888.00 2024-01-21 03:16:27.409 021 11159.94 424.40 51996.90 88888.00 2024-01-21 03:16:27.909 021 11159.95 424.45 51996.88 88888.00 2024-01-21 03:16:28.409 021 11159.98 424.41 51996.90 88888.00 2024-01-21 03:16:28.909 021 11160.00 424.41 51996.87 88888.00 2024-01-21 03:16:29.409 021 11159.97 424.42 51996.84 88888.00 2024-01-21 03:16:29.909 021 11159.93 424.39 51996.81 88888.00 2024-01-21 03:16:30.409 021 11159.95 424.41 51996.83 88888.00 2024-01-21 03:16:30.909 021 11159.99 424.46 51996.84 88888.00 2024-01-21 03:16:31.410 021 11159.95 424.49 51996.86 88888.00 2024-01-21 03:16:31.910 021 11159.91 424.45 51996.86 88888.00 2024-01-21 03:16:32.410 021 11159.93 424.43 51996.91 88888.00 2024-01-21 03:16:32.910 021 11159.90 424.36 51996.93 88888.00 2024-01-21 03:16:33.410 021 11159.91 424.43 51996.93 88888.00 2024-01-21 03:16:33.910 021 11159.98 424.43 51996.95 88888.00 2024-01-21 03:16:34.410 021 11159.98 424.39 51996.96 88888.00 2024-01-21 03:16:34.910 021 11159.93 424.42 51996.95 88888.00 2024-01-21 03:16:35.410 021 11159.97 424.48 51996.88 88888.00 2024-01-21 03:16:35.910 021 11159.99 424.43 51996.90 88888.00 2024-01-21 03:16:36.409 021 11159.99 424.42 51996.87 88888.00 2024-01-21 03:16:36.909 021 11159.92 424.44 51996.82 88888.00 2024-01-21 03:16:37.409 021 11159.92 424.45 51996.81 88888.00 2024-01-21 03:16:37.909 021 11159.93 424.43 51996.81 88888.00 2024-01-21 03:16:38.409 021 11159.93 424.44 51996.78 88888.00 2024-01-21 03:16:38.909 021 11159.92 424.39 51996.79 88888.00 2024-01-21 03:16:39.409 021 11159.94 424.35 51996.82 88888.00 2024-01-21 03:16:39.909 021 11159.94 424.41 51996.90 88888.00 2024-01-21 03:16:40.409 021 11159.91 424.41 51996.91 88888.00 2024-01-21 03:16:40.909 021 11159.85 424.44 51996.92 88888.00 2024-01-21 03:16:41.409 021 11159.86 424.45 51996.95 88888.00 2024-01-21 03:16:41.909 021 11159.83 424.44 51996.91 88888.00 2024-01-21 03:16:42.409 021 11159.86 424.42 51996.90 88888.00 2024-01-21 03:16:42.909 021 11159.88 424.43 51996.88 88888.00 2024-01-21 03:16:43.409 021 11159.91 424.42 51996.86 88888.00 2024-01-21 03:16:43.909 021 11159.92 424.43 51996.87 88888.00 2024-01-21 03:16:44.409 021 11159.92 424.40 51996.88 88888.00 2024-01-21 03:16:44.909 021 11159.93 424.39 51996.87 88888.00 2024-01-21 03:16:45.409 021 11159.95 424.31 51996.84 88888.00 2024-01-21 03:16:45.909 021 11160.00 424.34 51996.86 88888.00 2024-01-21 03:16:46.409 021 11160.03 424.38 51996.88 88888.00 2024-01-21 03:16:46.909 021 11160.01 424.40 51996.91 88888.00 2024-01-21 03:16:47.409 021 11159.95 424.33 51996.91 88888.00 2024-01-21 03:16:47.909 021 11159.94 424.34 51996.90 88888.00 2024-01-21 03:16:48.409 021 11159.94 424.34 51996.86 88888.00 2024-01-21 03:16:48.909 021 11159.94 424.34 51996.92 88888.00 2024-01-21 03:16:49.409 021 11160.00 424.42 51996.93 88888.00 2024-01-21 03:16:49.909 021 11160.02 424.42 51996.90 88888.00 2024-01-21 03:16:50.409 021 11160.03 424.38 51996.87 88888.00 2024-01-21 03:16:50.909 021 11160.00 424.40 51996.86 88888.00 2024-01-21 03:16:51.409 021 11160.02 424.38 51996.81 88888.00 2024-01-21 03:16:51.909 021 11160.05 424.39 51996.79 88888.00 2024-01-21 03:16:52.409 021 11160.02 424.36 51996.82 88888.00 2024-01-21 03:16:52.909 021 11160.03 424.32 51996.83 88888.00 2024-01-21 03:16:53.409 021 11160.03 424.30 51996.82 88888.00 2024-01-21 03:16:53.909 021 11160.06 424.29 51996.85 88888.00 2024-01-21 03:16:54.409 021 11160.02 424.33 51996.86 88888.00 2024-01-21 03:16:54.909 021 11160.01 424.28 51996.88 88888.00 2024-01-21 03:16:55.409 021 11159.99 424.30 51996.86 88888.00 2024-01-21 03:16:55.909 021 11160.01 424.33 51996.85 88888.00 2024-01-21 03:16:56.409 021 11160.08 424.39 51996.84 88888.00 2024-01-21 03:16:56.909 021 11160.06 424.41 51996.84 88888.00 2024-01-21 03:16:57.409 021 11160.06 424.36 51996.83 88888.00 2024-01-21 03:16:57.909 021 11160.09 424.33 51996.82 88888.00 2024-01-21 03:16:58.409 021 11160.09 424.33 51996.79 88888.00 2024-01-21 03:16:58.909 021 11160.06 424.31 51996.81 88888.00 2024-01-21 03:16:59.409 021 11160.05 424.26 51996.83 88888.00 2024-01-21 03:16:59.909 021 11160.09 424.29 51996.87 88888.00 2024-01-21 03:17:00.409 021 11160.09 424.26 51996.92 88888.00 2024-01-21 03:17:00.909 021 11160.02 424.24 51996.91 88888.00 2024-01-21 03:17:01.409 021 11160.01 424.22 51996.91 88888.00 2024-01-21 03:17:01.909 021 11160.05 424.22 51996.90 88888.00 2024-01-21 03:17:02.409 021 11160.05 424.20 51996.90 88888.00 2024-01-21 03:17:02.909 021 11160.02 424.24 51996.86 88888.00 2024-01-21 03:17:03.409 021 11160.01 424.22 51996.85 88888.00 2024-01-21 03:17:03.909 021 11160.05 424.19 51996.86 88888.00 2024-01-21 03:17:04.409 021 11159.99 424.16 51996.87 88888.00 2024-01-21 03:17:04.909 021 11159.94 424.13 51996.87 88888.00 2024-01-21 03:17:05.409 021 11159.95 424.13 51996.86 88888.00 2024-01-21 03:17:05.909 021 11159.99 424.14 51996.91 88888.00 2024-01-21 03:17:06.409 021 11160.01 424.15 51996.97 88888.00 2024-01-21 03:17:06.909 021 11160.03 424.11 51996.96 88888.00 2024-01-21 03:17:07.409 021 11160.06 424.10 51996.95 88888.00 2024-01-21 03:17:07.909 021 11160.05 424.10 51996.93 88888.00 2024-01-21 03:17:08.409 021 11160.05 424.13 51996.93 88888.00 2024-01-21 03:17:08.909 021 11160.06 424.19 51996.88 88888.00 2024-01-21 03:17:09.409 021 11160.07 424.12 51996.87 88888.00 2024-01-21 03:17:09.909 021 11160.05 424.12 51996.84 88888.00 2024-01-21 03:17:10.409 021 11160.02 424.11 51996.84 88888.00 2024-01-21 03:17:10.909 021 11160.02 424.11 51996.84 88888.00 2024-01-21 03:17:11.409 021 11160.00 424.09 51996.84 88888.00 2024-01-21 03:17:11.909 021 11160.00 424.07 51996.85 88888.00 2024-01-21 03:17:12.909 021 11160.00 424.10 51996.90 88888.00 2024-01-21 03:17:13.409 021 11160.03 424.16 51996.93 88888.00 2024-01-21 03:17:13.909 021 11160.00 424.12 51996.93 88888.00 2024-01-21 03:17:14.409 021 11159.97 424.10 51996.95 88888.00 2024-01-21 03:17:14.909 021 11159.98 424.10 51996.96 88888.00 2024-01-21 03:17:15.409 021 11160.00 424.13 51996.94 88888.00 2024-01-21 03:17:15.909 021 11159.99 424.12 51996.94 88888.00 2024-01-21 03:17:16.409 021 11159.99 424.12 51996.97 88888.00 2024-01-21 03:17:16.909 021 11160.00 424.10 51996.92 88888.00 2024-01-21 03:17:17.409 021 11160.00 424.11 51996.88 88888.00 2024-01-21 03:17:17.909 021 11160.00 424.12 51996.88 88888.00 2024-01-21 03:17:18.409 021 11159.98 424.15 51996.91 88888.00 2024-01-21 03:17:18.909 021 11159.97 424.13 51996.93 88888.00 2024-01-21 03:17:19.409 021 11159.94 424.04 51996.91 88888.00 2024-01-21 03:17:19.909 021 11159.99 424.03 51996.94 88888.00 2024-01-21 03:17:20.409 021 11160.01 424.04 51996.93 88888.00 2024-01-21 03:17:20.909 021 11159.99 424.09 51996.95 88888.00 2024-01-21 03:17:21.409 021 11159.97 424.09 51996.94 88888.00 2024-01-21 03:17:21.909 021 11159.99 424.09 51996.96 88888.00 2024-01-21 03:17:22.909 021 11159.99 424.07 51996.91 88888.00 2024-01-21 03:17:23.409 021 11160.01 424.07 51996.94 88888.00 2024-01-21 03:17:23.909 021 11160.05 424.11 51996.95 88888.00 2024-01-21 03:17:24.409 021 11160.05 424.10 51996.94 88888.00 2024-01-21 03:17:24.909 021 11160.01 424.05 51996.90 88888.00 2024-01-21 03:17:25.409 021 11160.02 424.13 51996.87 88888.00 2024-01-21 03:17:25.909 021 11160.03 424.07 51996.90 88888.00 2024-01-21 03:17:26.409 021 11160.05 424.07 51996.90 88888.00 2024-01-21 03:17:26.909 021 11160.00 424.10 51996.90 88888.00 2024-01-21 03:17:27.409 021 11159.98 424.13 51996.88 88888.00 2024-01-21 03:17:27.909 021 11160.00 424.19 51996.90 88888.00 2024-01-21 03:17:28.409 021 11160.00 424.22 51996.92 88888.00 2024-01-21 03:17:28.909 021 11160.00 424.12 51996.90 88888.00 2024-01-21 03:17:29.409 021 11159.97 424.15 51996.91 88888.00 2024-01-21 03:17:29.909 021 11159.97 424.21 51996.86 88888.00 2024-01-21 03:17:30.409 021 11159.93 424.22 51996.85 88888.00 2024-01-21 03:17:30.909 021 11159.98 424.20 51996.84 88888.00 2024-01-21 03:17:31.409 021 11159.97 424.13 51996.88 88888.00 2024-01-21 03:17:31.909 021 11159.93 424.11 51996.90 88888.00 2024-01-21 03:17:32.910 021 11159.95 424.15 51996.84 88888.00 2024-01-21 03:17:33.410 021 11159.92 424.20 51996.82 88888.00 2024-01-21 03:17:33.910 021 11159.93 424.16 51996.83 88888.00 2024-01-21 03:17:34.410 021 11159.97 424.16 51996.87 88888.00 2024-01-21 03:17:34.910 021 11159.97 424.24 51996.93 88888.00 2024-01-21 03:17:35.410 021 11159.94 424.25 51996.94 88888.00 2024-01-21 03:17:35.910 021 11159.91 424.23 51996.95 88888.00 2024-01-21 03:17:36.410 021 11159.95 424.24 51996.95 88888.00 2024-01-21 03:17:36.910 021 11160.00 424.23 51996.92 88888.00 2024-01-21 03:17:37.410 021 11160.03 424.23 51996.91 88888.00 2024-01-21 03:17:37.909 021 11160.05 424.24 51996.85 88888.00 2024-01-21 03:17:38.409 021 11160.03 424.26 51996.86 88888.00 2024-01-21 03:17:38.909 021 11160.00 424.29 51996.86 88888.00 2024-01-21 03:17:39.409 021 11159.95 424.24 51996.84 88888.00 2024-01-21 03:17:39.909 021 11159.92 424.24 51996.83 88888.00 2024-01-21 03:17:40.409 021 11159.94 424.23 51996.87 88888.00 2024-01-21 03:17:40.909 021 11159.91 424.23 51996.87 88888.00 2024-01-21 03:17:41.409 021 11159.89 424.20 51996.90 88888.00 2024-01-21 03:17:41.909 021 11159.86 424.22 51996.96 88888.00 2024-01-21 03:17:42.409 021 11159.86 424.28 51996.95 88888.00 2024-01-21 03:17:42.909 021 11159.85 424.22 51996.97 88888.00 2024-01-21 03:17:43.409 021 11159.86 424.23 51997.00 88888.00 2024-01-21 03:17:43.909 021 11159.86 424.22 51996.97 88888.00 2024-01-21 03:17:44.409 021 11159.84 424.22 51997.00 88888.00 2024-01-21 03:17:44.909 021 11159.85 424.19 51997.01 88888.00 2024-01-21 03:17:45.409 021 11159.89 424.19 51996.97 88888.00 2024-01-21 03:17:45.909 021 11159.93 424.23 51996.97 88888.00 2024-01-21 03:17:46.409 021 11159.95 424.28 51997.01 88888.00 2024-01-21 03:17:46.909 021 11159.93 424.28 51996.99 88888.00 2024-01-21 03:17:47.409 021 11159.95 424.21 51996.91 88888.00 2024-01-21 03:17:47.909 021 11159.97 424.24 51996.87 88888.00 2024-01-21 03:17:48.409 021 11159.95 424.22 51996.84 88888.00 2024-01-21 03:17:48.909 021 11159.92 424.25 51996.90 88888.00 2024-01-21 03:17:49.409 021 11159.93 424.24 51996.94 88888.00 2024-01-21 03:17:49.909 021 11159.92 424.20 51996.91 88888.00 2024-01-21 03:17:50.909 021 11159.90 424.17 51996.94 88888.00 2024-01-21 03:17:51.409 021 11159.91 424.20 51997.00 88888.00 2024-01-21 03:17:51.909 021 11159.89 424.21 51996.97 88888.00 2024-01-21 03:17:52.409 021 11159.88 424.23 51996.99 88888.00 2024-01-21 03:17:52.909 021 11159.86 424.16 51997.01 88888.00 2024-01-21 03:17:53.409 021 11159.85 424.10 51997.00 88888.00 2024-01-21 03:17:53.909 021 11159.89 424.17 51996.99 88888.00 2024-01-21 03:17:54.409 021 11159.91 424.21 51996.99 88888.00 2024-01-21 03:17:54.909 021 11159.93 424.26 51996.97 88888.00 2024-01-21 03:17:55.409 021 11159.91 424.29 51996.95 88888.00 2024-01-21 03:17:55.909 021 11159.91 424.24 51996.97 88888.00 2024-01-21 03:17:56.409 021 11159.91 424.32 51996.99 88888.00 2024-01-21 03:17:56.909 021 11159.89 424.34 51996.94 88888.00 2024-01-21 03:17:57.409 021 11159.91 424.31 51996.93 88888.00 2024-01-21 03:17:57.909 021 11159.95 424.26 51996.92 88888.00 2024-01-21 03:17:58.409 021 11159.95 424.23 51996.92 88888.00 2024-01-21 03:17:58.909 021 11159.91 424.24 51996.93 88888.00 2024-01-21 03:17:59.409 021 11159.91 424.26 51996.91 88888.00 2024-01-21 03:17:59.909 021 11159.88 424.29 51996.88 88888.00 2024-01-21 03:18:00.409 021 11159.88 424.25 51996.93 88888.00 2024-01-21 03:18:00.909 021 11159.91 424.23 51996.95 88888.00 2024-01-21 03:18:01.409 021 11159.91 424.25 51996.91 88888.00 2024-01-21 03:18:01.909 021 11159.91 424.22 51996.92 88888.00 2024-01-21 03:18:02.409 021 11159.91 424.22 51996.97 88888.00 2024-01-21 03:18:02.909 021 11159.94 424.28 51996.99 88888.00 2024-01-21 03:18:03.409 021 11159.97 424.30 51996.99 88888.00 2024-01-21 03:18:03.909 021 11159.94 424.21 51996.92 88888.00 2024-01-21 03:18:04.409 021 11159.98 424.25 51996.93 88888.00 2024-01-21 03:18:04.909 021 11160.06 424.25 51996.90 88888.00 2024-01-21 03:18:05.409 021 11160.09 424.20 51996.87 88888.00 2024-01-21 03:18:05.909 021 11160.05 424.22 51996.84 88888.00 2024-01-21 03:18:06.409 021 11160.00 424.19 51996.84 88888.00 2024-01-21 03:18:06.909 021 11160.00 424.20 51996.88 88888.00 2024-01-21 03:18:07.409 021 11160.06 424.19 51996.93 88888.00 2024-01-21 03:18:07.909 021 11160.00 424.15 51996.93 88888.00 2024-01-21 03:18:08.409 021 11159.98 424.20 51996.92 88888.00 2024-01-21 03:18:08.909 021 11159.99 424.19 51996.92 88888.00 2024-01-21 03:18:09.409 021 11160.00 424.16 51996.92 88888.00 2024-01-21 03:18:09.909 021 11160.08 424.12 51996.93 88888.00 2024-01-21 03:18:10.409 021 11160.06 424.13 51996.96 88888.00 2024-01-21 03:18:10.909 021 11160.02 424.14 51996.92 88888.00 2024-01-21 03:18:11.409 021 11160.00 424.12 51996.86 88888.00 2024-01-21 03:18:11.909 021 11159.99 424.12 51996.83 88888.00 2024-01-21 03:18:12.409 021 11159.99 424.11 51996.85 88888.00 2024-01-21 03:18:12.909 021 11159.98 424.13 51996.82 88888.00 2024-01-21 03:18:13.409 021 11159.95 424.13 51996.82 88888.00 2024-01-21 03:18:13.909 021 11159.95 424.15 51996.81 88888.00 2024-01-21 03:18:14.409 021 11159.94 424.17 51996.83 88888.00 2024-01-21 03:18:14.909 021 11159.93 424.11 51996.83 88888.00 2024-01-21 03:18:15.409 021 11159.98 424.15 51996.88 88888.00 2024-01-21 03:18:15.909 021 11159.98 424.14 51996.90 88888.00 2024-01-21 03:18:16.409 021 11159.99 424.13 51996.87 88888.00 2024-01-21 03:18:16.909 021 11159.99 424.13 51996.91 88888.00 2024-01-21 03:18:17.409 021 11160.00 424.11 51996.91 88888.00 2024-01-21 03:18:17.909 021 11160.00 424.11 51996.88 88888.00 2024-01-21 03:18:18.409 021 11160.05 424.11 51996.86 88888.00 2024-01-21 03:18:18.909 021 11160.01 424.10 51996.83 88888.00 2024-01-21 03:18:19.409 021 11159.99 424.11 51996.85 88888.00 2024-01-21 03:18:19.909 021 11160.02 424.11 51996.84 88888.00 2024-01-21 03:18:20.409 021 11160.05 424.09 51996.88 88888.00 2024-01-21 03:18:20.910 021 11160.00 424.13 51996.94 88888.00 2024-01-21 03:18:21.410 021 11160.00 424.13 51996.94 88888.00 2024-01-21 03:18:21.910 021 11159.97 424.10 51996.96 88888.00 2024-01-21 03:18:22.410 021 11159.97 424.07 51996.99 88888.00 2024-01-21 03:18:22.910 021 11159.94 424.09 51996.95 88888.00 2024-01-21 03:18:23.410 021 11159.94 424.16 51996.93 88888.00 2024-01-21 03:18:23.910 021 11159.98 424.15 51996.95 88888.00 2024-01-21 03:18:24.410 021 11160.03 424.14 51996.94 88888.00 2024-01-21 03:18:24.910 021 11160.03 424.14 51996.88 88888.00 2024-01-21 03:18:25.410 021 11160.05 424.11 51996.84 88888.00 2024-01-21 03:18:25.909 021 11160.07 424.11 51996.84 88888.00 2024-01-21 03:18:26.409 021 11160.03 424.10 51996.84 88888.00 2024-01-21 03:18:26.909 021 11160.01 424.05 51996.84 88888.00 2024-01-21 03:18:27.409 021 11160.02 424.12 51996.87 88888.00 2024-01-21 03:18:27.909 021 11160.05 424.12 51996.87 88888.00 2024-01-21 03:18:28.409 021 11160.02 424.12 51996.91 88888.00 2024-01-21 03:18:28.909 021 11160.06 424.12 51996.90 88888.00 2024-01-21 03:18:29.409 021 11160.07 424.12 51996.83 88888.00 2024-01-21 03:18:29.909 021 11160.07 424.07 51996.82 88888.00 2024-01-21 03:18:30.409 021 11160.07 424.12 51996.81 88888.00 2024-01-21 03:18:30.909 021 11160.07 424.11 51996.81 88888.00 2024-01-21 03:18:31.409 021 11160.05 424.05 51996.77 88888.00 2024-01-21 03:18:31.909 021 11160.03 424.09 51996.81 88888.00 2024-01-21 03:18:32.409 021 11160.02 424.07 51996.84 88888.00 2024-01-21 03:18:32.909 021 11159.97 424.05 51996.82 88888.00 2024-01-21 03:18:33.409 021 11159.95 424.05 51996.84 88888.00 2024-01-21 03:18:34.409 021 11159.94 424.10 51996.91 88888.00 2024-01-21 03:18:34.909 021 11159.99 424.07 51996.92 88888.00 2024-01-21 03:18:35.409 021 11160.03 424.04 51996.92 88888.00 2024-01-21 03:18:35.909 021 11160.03 424.05 51996.92 88888.00 2024-01-21 03:18:36.409 021 11160.03 424.07 51996.88 88888.00 2024-01-21 03:18:36.909 021 11160.06 424.04 51996.88 88888.00 2024-01-21 03:18:37.409 021 11160.05 424.12 51996.86 88888.00 2024-01-21 03:18:37.909 021 11160.06 424.10 51996.84 88888.00 2024-01-21 03:18:38.409 021 11160.06 424.11 51996.81 88888.00 2024-01-21 03:18:38.909 021 11160.06 424.11 51996.79 88888.00 2024-01-21 03:18:39.409 021 11160.05 424.13 51996.82 88888.00 2024-01-21 03:18:39.909 021 11160.05 424.13 51996.86 88888.00 2024-01-21 03:18:40.409 021 11160.06 424.13 51996.88 88888.00 2024-01-21 03:18:40.909 021 11160.08 424.17 51996.92 88888.00 2024-01-21 03:18:41.409 021 11160.03 424.15 51996.88 88888.00 2024-01-21 03:18:41.909 021 11160.03 424.16 51996.87 88888.00 2024-01-21 03:18:42.409 021 11160.03 424.21 51996.90 88888.00 2024-01-21 03:18:42.909 021 11160.02 424.22 51996.91 88888.00 2024-01-21 03:18:43.409 021 11160.00 424.21 51996.92 88888.00 2024-01-21 03:18:43.909 021 11159.98 424.19 51996.93 88888.00 2024-01-21 03:18:44.409 021 11160.00 424.21 51996.95 88888.00 2024-01-21 03:18:44.909 021 11160.00 424.17 51996.94 88888.00 2024-01-21 03:18:45.409 021 11159.98 424.24 51996.94 88888.00 2024-01-21 03:18:45.909 021 11159.95 424.24 51996.94 88888.00 2024-01-21 03:18:46.409 021 11160.02 424.26 51996.91 88888.00 2024-01-21 03:18:46.909 021 11160.01 424.22 51996.87 88888.00 2024-01-21 03:18:47.409 021 11159.98 424.17 51996.90 88888.00 2024-01-21 03:18:47.909 021 11159.98 424.15 51996.96 88888.00 2024-01-21 03:18:48.409 021 11159.99 424.20 51997.00 88888.00 2024-01-21 03:18:48.909 021 11160.01 424.21 51997.01 88888.00 2024-01-21 03:18:49.409 021 11160.01 424.16 51997.00 88888.00 2024-01-21 03:18:49.909 021 11160.02 424.15 51996.96 88888.00 2024-01-21 03:18:50.409 021 11160.07 424.22 51996.93 88888.00 2024-01-21 03:18:50.909 021 11160.06 424.22 51996.90 88888.00 2024-01-21 03:18:51.409 021 11160.00 424.23 51996.92 88888.00 2024-01-21 03:18:51.909 021 11159.98 424.22 51996.95 88888.00 2024-01-21 03:18:52.409 021 11160.01 424.21 51996.94 88888.00 2024-01-21 03:18:52.909 021 11160.00 424.28 51996.92 88888.00 2024-01-21 03:18:53.409 021 11160.07 424.25 51996.94 88888.00 2024-01-21 03:18:53.909 021 11160.08 424.21 51997.00 88888.00 2024-01-21 03:18:54.410 021 11160.05 424.22 51996.99 88888.00 2024-01-21 03:18:54.910 021 11160.03 424.22 51997.02 88888.00 2024-01-21 03:18:55.410 021 11160.08 424.23 51997.11 88888.00 2024-01-21 03:18:55.910 021 11160.01 424.21 51997.10 88888.00 2024-01-21 03:18:56.410 021 11160.01 424.22 51997.08 88888.00 2024-01-21 03:18:56.910 021 11160.03 424.23 51997.05 88888.00 2024-01-21 03:18:57.410 021 11160.09 424.23 51997.00 88888.00 2024-01-21 03:18:57.910 021 11160.08 424.19 51996.97 88888.00 2024-01-21 03:18:58.410 021 11160.06 424.17 51996.96 88888.00 2024-01-21 03:18:58.910 021 11160.08 424.21 51996.95 88888.00 2024-01-21 03:18:59.411 021 11160.08 424.20 51996.96 88888.00 2024-01-21 03:18:59.911 021 11160.09 424.22 51996.96 88888.00 2024-01-21 03:19:00.411 021 11160.08 424.22 51996.96 88888.00 2024-01-21 03:19:00.911 021 11160.07 424.19 51996.97 88888.00 2024-01-21 03:19:01.411 021 11160.10 424.21 51997.04 88888.00 2024-01-21 03:19:01.911 021 11160.14 424.16 51997.05 88888.00 2024-01-21 03:19:02.411 021 11160.11 424.20 51997.05 88888.00 2024-01-21 03:19:02.911 021 11160.09 424.22 51997.01 88888.00 2024-01-21 03:19:03.411 021 11160.14 424.16 51997.01 88888.00 2024-01-21 03:19:03.911 021 11160.16 424.13 51997.00 88888.00 2024-01-21 03:19:04.411 021 11160.11 424.06 51997.01 88888.00 2024-01-21 03:19:04.911 021 11160.11 424.05 51996.97 88888.00 2024-01-21 03:19:05.411 021 11160.12 424.10 51996.90 88888.00 2024-01-21 03:19:05.911 021 11160.14 424.12 51996.87 88888.00 2024-01-21 03:19:06.411 021 11160.14 424.10 51996.86 88888.00 2024-01-21 03:19:06.911 021 11160.09 424.05 51996.87 88888.00 2024-01-21 03:19:07.411 021 11160.08 424.05 51996.90 88888.00 2024-01-21 03:19:07.911 021 11160.11 424.04 51996.97 88888.00 2024-01-21 03:19:08.411 021 11160.10 424.11 51997.04 88888.00 2024-01-21 03:19:08.911 021 11160.08 424.16 51997.04 88888.00 2024-01-21 03:19:09.411 021 11160.09 424.17 51997.04 88888.00 2024-01-21 03:19:09.911 021 11160.09 424.12 51997.03 88888.00 2024-01-21 03:19:10.411 021 11160.12 424.10 51997.02 88888.00 2024-01-21 03:19:10.911 021 11160.15 424.09 51996.99 88888.00 2024-01-21 03:19:11.411 021 11160.08 424.11 51996.94 88888.00 2024-01-21 03:19:11.911 021 11160.09 424.06 51996.91 88888.00 2024-01-21 03:19:12.411 021 11160.11 424.07 51996.95 88888.00 2024-01-21 03:19:12.911 021 11160.11 424.03 51996.94 88888.00 2024-01-21 03:19:13.411 021 11160.11 424.05 51996.96 88888.00 2024-01-21 03:19:13.911 021 11160.06 424.05 51996.94 88888.00 2024-01-21 03:19:14.410 021 11160.06 424.07 51996.94 88888.00 2024-01-21 03:19:14.910 021 11160.08 424.05 51996.99 88888.00 2024-01-21 03:19:15.410 021 11160.06 424.01 51997.01 88888.00 2024-01-21 03:19:15.910 021 11160.06 424.01 51997.05 88888.00 2024-01-21 03:19:16.410 021 11160.02 423.99 51997.06 88888.00 2024-01-21 03:19:16.910 021 11160.01 423.96 51997.02 88888.00 2024-01-21 03:19:17.410 021 11160.03 423.95 51996.95 88888.00 2024-01-21 03:19:17.910 021 11160.05 424.00 51996.99 88888.00 2024-01-21 03:19:18.410 021 11160.05 424.00 51996.99 88888.00 2024-01-21 03:19:18.910 021 11160.06 423.95 51996.94 88888.00 2024-01-21 03:19:19.411 021 11160.06 423.94 51996.93 88888.00 2024-01-21 03:19:19.911 021 11160.02 423.91 51996.95 88888.00 2024-01-21 03:19:20.411 021 11159.99 423.93 51996.97 88888.00 2024-01-21 03:19:20.911 021 11160.02 423.95 51996.96 88888.00 2024-01-21 03:19:21.411 021 11160.09 423.93 51996.97 88888.00 2024-01-21 03:19:21.911 021 11160.06 423.97 51996.95 88888.00 2024-01-21 03:19:22.411 021 11160.05 423.99 51996.99 88888.00 2024-01-21 03:19:22.911 021 11160.07 423.92 51996.99 88888.00 2024-01-21 03:19:23.411 021 11160.09 423.91 51997.00 88888.00 2024-01-21 03:19:23.911 021 11160.12 423.96 51996.95 88888.00 2024-01-21 03:19:24.410 021 11160.09 423.96 51996.91 88888.00 2024-01-21 03:19:24.910 021 11160.06 423.95 51996.92 88888.00 2024-01-21 03:19:25.410 021 11160.06 423.93 51996.93 88888.00 2024-01-21 03:19:25.910 021 11160.08 423.90 51996.93 88888.00 2024-01-21 03:19:26.410 021 11160.10 423.92 51996.92 88888.00 2024-01-21 03:19:26.910 021 11160.14 423.95 51996.88 88888.00 2024-01-21 03:19:27.410 021 11160.11 423.95 51996.87 88888.00 2024-01-21 03:19:27.910 021 11160.10 423.94 51996.92 88888.00 2024-01-21 03:19:28.410 021 11160.09 423.94 51996.95 88888.00 2024-01-21 03:19:28.910 021 11160.06 423.92 51996.96 88888.00 2024-01-21 03:19:29.410 021 11160.06 423.88 51996.97 88888.00 2024-01-21 03:19:29.910 021 11160.08 423.93 51996.99 88888.00 2024-01-21 03:19:30.410 021 11160.08 423.91 51997.02 88888.00 2024-01-21 03:19:30.910 021 11160.09 423.92 51997.00 88888.00 2024-01-21 03:19:31.410 021 11160.06 423.91 51996.93 88888.00 2024-01-21 03:19:31.910 021 11160.06 423.84 51996.91 88888.00 2024-01-21 03:19:32.410 021 11160.06 423.84 51996.88 88888.00 2024-01-21 03:19:32.910 021 11160.02 423.82 51996.91 88888.00 2024-01-21 03:19:33.410 021 11160.06 423.81 51996.92 88888.00 2024-01-21 03:19:33.910 021 11160.07 423.82 51996.96 88888.00 2024-01-21 03:19:34.410 021 11160.06 423.85 51996.95 88888.00 2024-01-21 03:19:34.910 021 11160.03 423.77 51996.95 88888.00 2024-01-21 03:19:36.410 021 11160.03 423.75 51997.02 88888.00 2024-01-21 03:19:36.910 021 11159.99 423.73 51997.02 88888.00 2024-01-21 03:19:37.410 021 11159.99 423.73 51997.00 88888.00 2024-01-21 03:19:37.910 021 11160.01 423.73 51997.01 88888.00 2024-01-21 03:19:38.410 021 11160.02 423.76 51996.97 88888.00 2024-01-21 03:19:38.910 021 11160.09 423.76 51996.95 88888.00 2024-01-21 03:19:39.410 021 11160.09 423.77 51996.92 88888.00 2024-01-21 03:19:39.910 021 11160.06 423.77 51996.92 88888.00 2024-01-21 03:19:40.410 021 11160.05 423.77 51996.91 88888.00 2024-01-21 03:19:40.910 021 11160.03 423.77 51996.91 88888.00 2024-01-21 03:19:41.410 021 11160.02 423.77 51996.92 88888.00 2024-01-21 03:19:41.910 021 11160.01 423.78 51996.92 88888.00 2024-01-21 03:19:42.410 021 11160.00 423.76 51996.94 88888.00 2024-01-21 03:19:42.910 021 11159.97 423.72 51996.95 88888.00 2024-01-21 03:19:43.410 021 11159.98 423.73 51997.00 88888.00 2024-01-21 03:19:43.910 021 11159.98 423.72 51996.99 88888.00 2024-01-21 03:19:44.410 021 11160.00 423.76 51997.00 88888.00 2024-01-21 03:19:44.910 021 11160.02 423.74 51996.97 88888.00 2024-01-21 03:19:45.910 021 11160.01 423.73 51996.96 88888.00 2024-01-21 03:19:46.410 021 11160.07 423.74 51997.00 88888.00 2024-01-21 03:19:46.910 021 11160.09 423.70 51997.01 88888.00 2024-01-21 03:19:47.410 021 11160.07 423.64 51996.99 88888.00 2024-01-21 03:19:47.910 021 11160.09 423.64 51996.96 88888.00 2024-01-21 03:19:48.410 021 11160.07 423.65 51996.94 88888.00 2024-01-21 03:19:48.910 021 11160.07 423.65 51996.95 88888.00 2024-01-21 03:19:49.410 021 11160.05 423.67 51996.97 88888.00 2024-01-21 03:19:49.910 021 11160.05 423.64 51996.97 88888.00 2024-01-21 03:19:50.410 021 11160.03 423.63 51996.96 88888.00 2024-01-21 03:19:50.910 021 11160.07 423.64 51996.99 88888.00 2024-01-21 03:19:51.410 021 11160.06 423.64 51997.00 88888.00 2024-01-21 03:19:51.910 021 11160.00 423.68 51997.00 88888.00 2024-01-21 03:19:52.410 021 11160.03 423.68 51997.01 88888.00 2024-01-21 03:19:52.910 021 11160.02 423.70 51996.99 88888.00 2024-01-21 03:19:53.910 021 11160.12 423.70 51996.95 88888.00 2024-01-21 03:19:54.410 021 11160.14 423.68 51996.95 88888.00 2024-01-21 03:19:54.910 021 11160.09 423.74 51996.97 88888.00 2024-01-21 03:19:55.410 021 11160.08 423.70 51996.97 88888.00 2024-01-21 03:19:55.910 021 11160.10 423.71 51996.97 88888.00 2024-01-21 03:19:56.410 021 11160.07 423.74 51997.00 88888.00 2024-01-21 03:19:56.910 021 11160.05 423.70 51997.01 88888.00 2024-01-21 03:19:57.410 021 11160.06 423.72 51996.99 88888.00 2024-01-21 03:19:57.910 021 11160.08 423.72 51997.01 88888.00 2024-01-21 03:19:58.410 021 11160.07 423.73 51997.00 88888.00 2024-01-21 03:19:58.910 021 11160.08 423.70 51996.99 88888.00 2024-01-21 03:19:59.410 021 11160.10 423.68 51996.99 88888.00 2024-01-21 03:19:59.910 021 11160.06 423.70 51996.97 88888.00 2024-01-21 03:20:00.410 021 11160.06 423.70 51996.99 88888.00 2024-01-21 03:20:00.910 021 11160.06 423.67 51996.97 88888.00 2024-01-21 03:20:01.410 021 11160.08 423.71 51996.99 88888.00 2024-01-21 03:20:01.910 021 11160.08 423.68 51996.99 88888.00 2024-01-21 03:20:02.410 021 11160.08 423.63 51996.99 88888.00 2024-01-21 03:20:02.910 021 11160.09 423.61 51997.02 88888.00 2024-01-21 03:20:03.910 021 11160.08 423.66 51997.08 88888.00 2024-01-21 03:20:04.410 021 11160.07 423.63 51997.08 88888.00 2024-01-21 03:20:04.910 021 11160.03 423.61 51997.08 88888.00 2024-01-21 03:20:05.410 021 11160.01 423.63 51997.09 88888.00 2024-01-21 03:20:05.910 021 11160.03 423.62 51997.09 88888.00 2024-01-21 03:20:06.410 021 11160.06 423.61 51997.08 88888.00 2024-01-21 03:20:06.910 021 11160.06 423.60 51997.08 88888.00 2024-01-21 03:20:07.410 021 11160.11 423.56 51997.08 88888.00 2024-01-21 03:20:07.910 021 11160.11 423.58 51997.02 88888.00 2024-01-21 03:20:08.410 021 11160.12 423.64 51997.00 88888.00 2024-01-21 03:20:08.911 021 11160.10 423.60 51997.01 88888.00 2024-01-21 03:20:09.411 021 11160.11 423.57 51997.02 88888.00 2024-01-21 03:20:09.911 021 11160.12 423.57 51996.99 88888.00 2024-01-21 03:20:10.411 021 11160.14 423.60 51996.96 88888.00 2024-01-21 03:20:10.911 021 11160.15 423.63 51996.97 88888.00 2024-01-21 03:20:11.411 021 11160.09 423.57 51997.01 88888.00 2024-01-21 03:20:11.911 021 11160.11 423.53 51997.06 88888.00 2024-01-21 03:20:12.411 021 11160.17 423.57 51997.03 88888.00 2024-01-21 03:20:12.911 021 11160.15 423.55 51997.01 88888.00 2024-01-21 03:20:13.411 021 11160.18 423.55 51997.01 88888.00 2024-01-21 03:20:13.910 021 11160.23 423.54 51997.01 88888.00 2024-01-21 03:20:14.410 021 11160.21 423.54 51997.00 88888.00 2024-01-21 03:20:14.910 021 11160.21 423.51 51996.99 88888.00 2024-01-21 03:20:15.410 021 11160.19 423.55 51996.99 88888.00 2024-01-21 03:20:15.910 021 11160.19 423.54 51996.97 88888.00 2024-01-21 03:20:16.410 021 11160.20 423.60 51996.95 88888.00 2024-01-21 03:20:16.910 021 11160.15 423.58 51996.99 88888.00 2024-01-21 03:20:17.410 021 11160.15 423.57 51997.01 88888.00 2024-01-21 03:20:17.910 021 11160.15 423.61 51997.05 88888.00 2024-01-21 03:20:18.410 021 11160.17 423.57 51997.05 88888.00 2024-01-21 03:20:18.910 021 11160.20 423.51 51997.06 88888.00 2024-01-21 03:20:19.410 021 11160.18 423.53 51997.02 88888.00 2024-01-21 03:20:19.910 021 11160.15 423.55 51997.00 88888.00 2024-01-21 03:20:20.410 021 11160.15 423.55 51996.99 88888.00 2024-01-21 03:20:20.910 021 11160.17 423.53 51996.94 88888.00 2024-01-21 03:20:21.410 021 11160.17 423.51 51996.94 88888.00 2024-01-21 03:20:21.910 021 11160.16 423.51 51996.96 88888.00 2024-01-21 03:20:22.410 021 11160.20 423.54 51996.94 88888.00 2024-01-21 03:20:22.910 021 11160.23 423.60 51996.94 88888.00 2024-01-21 03:20:23.410 021 11160.23 423.63 51996.96 88888.00 2024-01-21 03:20:23.911 021 11160.20 423.61 51996.99 88888.00 2024-01-21 03:20:24.411 021 11160.15 423.57 51997.01 88888.00 2024-01-21 03:20:24.911 021 11160.17 423.55 51996.99 88888.00 2024-01-21 03:20:25.411 021 11160.20 423.53 51996.97 88888.00 2024-01-21 03:20:25.911 021 11160.21 423.53 51996.99 88888.00 2024-01-21 03:20:26.411 021 11160.26 423.54 51996.96 88888.00 2024-01-21 03:20:26.911 021 11160.26 423.58 51996.93 88888.00 2024-01-21 03:20:27.411 021 11160.27 423.61 51996.90 88888.00 2024-01-21 03:20:27.911 021 11160.23 423.58 51996.90 88888.00 2024-01-21 03:20:28.411 021 11160.23 423.57 51996.95 88888.00 2024-01-21 03:20:28.910 021 11160.24 423.55 51996.97 88888.00 2024-01-21 03:20:29.410 021 11160.19 423.54 51996.96 88888.00 2024-01-21 03:20:29.910 021 11160.21 423.52 51996.96 88888.00 2024-01-21 03:20:30.410 021 11160.24 423.51 51996.95 88888.00 2024-01-21 03:20:30.910 021 11160.23 423.51 51996.94 88888.00 2024-01-21 03:20:31.410 021 11160.25 423.57 51996.96 88888.00 2024-01-21 03:20:31.910 021 11160.21 423.63 51996.96 88888.00 2024-01-21 03:20:32.410 021 11160.21 423.58 51996.96 88888.00 2024-01-21 03:20:32.910 021 11160.20 423.56 51996.97 88888.00 2024-01-21 03:20:33.410 021 11160.17 423.61 51996.99 88888.00 2024-01-21 03:20:33.911 021 11160.15 423.60 51996.99 88888.00 2024-01-21 03:20:34.411 021 11160.11 423.57 51996.99 88888.00 2024-01-21 03:20:34.911 021 11160.15 423.55 51996.99 88888.00 2024-01-21 03:20:35.411 021 11160.16 423.58 51997.01 88888.00 2024-01-21 03:20:35.911 021 11160.16 423.57 51996.95 88888.00 2024-01-21 03:20:36.411 021 11160.17 423.53 51996.96 88888.00 2024-01-21 03:20:37.410 021 11160.25 423.57 51996.99 88888.00 2024-01-21 03:20:37.910 021 11160.23 423.60 51996.99 88888.00 2024-01-21 03:20:38.410 021 11160.23 423.55 51996.97 88888.00 2024-01-21 03:20:38.910 021 11160.25 423.56 51996.95 88888.00 2024-01-21 03:20:39.410 021 11160.26 423.54 51996.94 88888.00 2024-01-21 03:20:39.910 021 11160.25 423.52 51996.94 88888.00 2024-01-21 03:20:40.410 021 11160.23 423.51 51996.94 88888.00 2024-01-21 03:20:40.910 021 11160.23 423.54 51996.96 88888.00 2024-01-21 03:20:41.410 021 11160.21 423.55 51996.97 88888.00 2024-01-21 03:20:41.910 021 11160.18 423.52 51996.99 88888.00 2024-01-21 03:20:42.410 021 11160.20 423.53 51996.99 88888.00 2024-01-21 03:20:42.910 021 11160.19 423.57 51996.95 88888.00 2024-01-21 03:20:43.410 021 11160.17 423.56 51996.95 88888.00 2024-01-21 03:20:43.910 021 11160.15 423.55 51996.94 88888.00 2024-01-21 03:20:44.410 021 11160.16 423.56 51996.92 88888.00 2024-01-21 03:20:44.910 021 11160.24 423.57 51996.91 88888.00 2024-01-21 03:20:45.410 021 11160.20 423.55 51996.96 88888.00 2024-01-21 03:20:45.910 021 11160.16 423.51 51997.01 88888.00 2024-01-21 03:20:46.410 021 11160.14 423.51 51997.03 88888.00 2024-01-21 03:20:47.410 021 11160.19 423.51 51996.99 88888.00 2024-01-21 03:20:47.910 021 11160.20 423.46 51996.96 88888.00 2024-01-21 03:20:48.410 021 11160.17 423.47 51996.94 88888.00 2024-01-21 03:20:48.910 021 11160.17 423.45 51996.94 88888.00 2024-01-21 03:20:49.410 021 11160.19 423.45 51996.93 88888.00 2024-01-21 03:20:49.910 021 11160.20 423.42 51996.93 88888.00 2024-01-21 03:20:50.410 021 11160.16 423.44 51996.92 88888.00 2024-01-21 03:20:50.910 021 11160.16 423.45 51996.97 88888.00 2024-01-21 03:20:51.410 021 11160.18 423.39 51997.02 88888.00 2024-01-21 03:20:51.910 021 11160.18 423.41 51997.04 88888.00 2024-01-21 03:20:52.410 021 11160.16 423.46 51997.05 88888.00 2024-01-21 03:20:52.910 021 11160.15 423.46 51997.04 88888.00 2024-01-21 03:20:53.410 021 11160.12 423.46 51997.02 88888.00 2024-01-21 03:20:53.910 021 11160.17 423.46 51997.02 88888.00 2024-01-21 03:20:54.410 021 11160.16 423.41 51997.02 88888.00 2024-01-21 03:20:54.910 021 11160.17 423.43 51996.96 88888.00 2024-01-21 03:20:55.410 021 11160.16 423.44 51996.94 88888.00 2024-01-21 03:20:55.910 021 11160.18 423.38 51996.95 88888.00 2024-01-21 03:20:56.410 021 11160.17 423.39 51997.00 88888.00 2024-01-21 03:20:56.910 021 11160.17 423.42 51997.01 88888.00 2024-01-21 03:20:57.411 021 11160.17 423.39 51996.99 88888.00 2024-01-21 03:20:57.911 021 11160.17 423.38 51997.00 88888.00 2024-01-21 03:20:58.411 021 11160.15 423.42 51997.04 88888.00 2024-01-21 03:20:58.911 021 11160.16 423.41 51997.05 88888.00 2024-01-21 03:20:59.411 021 11160.11 423.38 51997.00 88888.00 2024-01-21 03:20:59.911 021 11160.11 423.38 51996.99 88888.00 2024-01-21 03:21:00.411 021 11160.10 423.38 51996.96 88888.00 2024-01-21 03:21:00.911 021 11160.07 423.36 51996.99 88888.00 2024-01-21 03:21:01.411 021 11160.07 423.36 51996.99 88888.00 2024-01-21 03:21:01.911 021 11160.12 423.34 51996.95 88888.00 2024-01-21 03:21:02.410 021 11160.15 423.33 51996.95 88888.00 2024-01-21 03:21:02.910 021 11160.08 423.36 51996.99 88888.00 2024-01-21 03:21:03.410 021 11160.02 423.34 51996.99 88888.00 2024-01-21 03:21:03.910 021 11160.03 423.35 51997.00 88888.00 2024-01-21 03:21:04.410 021 11160.02 423.37 51996.99 88888.00 2024-01-21 03:21:04.910 021 11160.05 423.36 51996.99 88888.00 2024-01-21 03:21:05.410 021 11160.07 423.33 51997.00 88888.00 2024-01-21 03:21:05.910 021 11160.07 423.33 51996.96 88888.00 2024-01-21 03:21:06.410 021 11160.05 423.32 51996.92 88888.00 2024-01-21 03:21:07.410 021 11160.10 423.34 51996.93 88888.00 2024-01-21 03:21:07.910 021 11160.08 423.33 51996.91 88888.00 2024-01-21 03:21:08.410 021 11160.09 423.38 51996.93 88888.00 2024-01-21 03:21:08.910 021 11160.09 423.34 51996.93 88888.00 2024-01-21 03:21:09.410 021 11160.06 423.35 51996.96 88888.00 2024-01-21 03:21:09.910 021 11160.03 423.35 51996.96 88888.00 2024-01-21 03:21:10.410 021 11159.99 423.32 51997.01 88888.00 2024-01-21 03:21:10.910 021 11160.03 423.34 51997.04 88888.00 2024-01-21 03:21:11.410 021 11160.00 423.33 51997.04 88888.00 2024-01-21 03:21:11.910 021 11160.00 423.33 51997.05 88888.00 2024-01-21 03:21:12.410 021 11160.00 423.27 51996.99 88888.00 2024-01-21 03:21:12.910 021 11159.98 423.27 51996.99 88888.00 2024-01-21 03:21:13.410 021 11160.00 423.28 51997.01 88888.00 2024-01-21 03:21:13.910 021 11160.06 423.38 51996.97 88888.00 2024-01-21 03:21:14.410 021 11160.09 423.38 51996.95 88888.00 2024-01-21 03:21:14.910 021 11160.09 423.38 51996.91 88888.00 2024-01-21 03:21:15.410 021 11160.07 423.36 51996.88 88888.00 2024-01-21 03:21:15.910 021 11160.07 423.32 51996.90 88888.00 2024-01-21 03:21:16.410 021 11160.03 423.34 51996.91 88888.00 2024-01-21 03:21:17.411 021 11160.00 423.37 51997.00 88888.00 2024-01-21 03:21:17.911 021 11160.01 423.42 51997.04 88888.00 2024-01-21 03:21:18.411 021 11160.06 423.36 51997.05 88888.00 2024-01-21 03:21:18.911 021 11160.06 423.33 51997.09 88888.00 2024-01-21 03:21:19.411 021 11160.09 423.33 51997.09 88888.00 2024-01-21 03:21:19.911 021 11160.08 423.33 51997.06 88888.00 2024-01-21 03:21:20.411 021 11160.06 423.32 51997.05 88888.00 2024-01-21 03:21:20.911 021 11160.07 423.32 51997.04 88888.00 2024-01-21 03:21:21.411 021 11160.10 423.36 51997.02 88888.00 2024-01-21 03:21:21.911 021 11160.09 423.33 51997.01 88888.00 2024-01-21 03:21:22.411 021 11160.06 423.34 51997.02 88888.00 2024-01-21 03:21:22.911 021 11160.02 423.32 51997.03 88888.00 2024-01-21 03:21:23.411 021 11160.05 423.29 51997.00 88888.00 2024-01-21 03:21:23.911 021 11160.06 423.26 51996.99 88888.00 2024-01-21 03:21:24.411 021 11160.00 423.31 51996.96 88888.00 2024-01-21 03:21:24.911 021 11160.01 423.33 51996.99 88888.00 2024-01-21 03:21:25.411 021 11160.00 423.33 51997.03 88888.00 2024-01-21 03:21:25.911 021 11159.95 423.34 51997.03 88888.00 2024-01-21 03:21:26.411 021 11159.97 423.33 51997.01 88888.00 2024-01-21 03:21:26.911 021 11159.99 423.31 51997.02 88888.00 2024-01-21 03:21:27.411 021 11159.99 423.31 51997.04 88888.00 2024-01-21 03:21:27.911 021 11160.01 423.28 51997.04 88888.00 2024-01-21 03:21:28.411 021 11160.03 423.28 51997.05 88888.00 2024-01-21 03:21:28.911 021 11160.05 423.26 51997.06 88888.00 2024-01-21 03:21:29.411 021 11160.06 423.29 51997.01 88888.00 2024-01-21 03:21:29.911 021 11160.06 423.33 51997.03 88888.00 2024-01-21 03:21:30.411 021 11160.05 423.31 51997.04 88888.00 2024-01-21 03:21:30.911 021 11160.03 423.27 51997.00 88888.00 2024-01-21 03:21:31.411 021 11160.05 423.26 51996.99 88888.00 2024-01-21 03:21:31.911 021 11160.05 423.27 51996.97 88888.00 2024-01-21 03:21:32.412 021 11160.02 423.31 51996.97 88888.00 2024-01-21 03:21:32.912 021 11160.05 423.31 51996.96 88888.00 2024-01-21 03:21:33.412 021 11160.02 423.26 51996.96 88888.00 2024-01-21 03:21:33.912 021 11160.03 423.25 51996.97 88888.00 2024-01-21 03:21:34.412 021 11160.05 423.25 51996.99 88888.00 2024-01-21 03:21:34.912 021 11160.05 423.23 51997.02 88888.00 2024-01-21 03:21:35.412 021 11160.08 423.19 51997.04 88888.00 2024-01-21 03:21:35.912 021 11160.06 423.17 51997.03 88888.00 2024-01-21 03:21:36.412 021 11160.03 423.19 51997.05 88888.00 2024-01-21 03:21:36.912 021 11160.02 423.20 51997.04 88888.00 2024-01-21 03:21:37.412 021 11159.99 423.24 51997.02 88888.00 2024-01-21 03:21:37.912 021 11159.98 423.26 51997.00 88888.00 2024-01-21 03:21:38.412 021 11160.00 423.26 51996.99 88888.00 2024-01-21 03:21:38.912 021 11159.99 423.22 51996.99 88888.00 2024-01-21 03:21:39.412 021 11160.00 423.15 51996.97 88888.00 2024-01-21 03:21:39.912 021 11160.01 423.13 51996.94 88888.00 2024-01-21 03:21:40.412 021 11160.02 423.17 51996.94 88888.00 2024-01-21 03:21:40.912 021 11160.01 423.19 51996.94 88888.00 2024-01-21 03:21:41.412 021 11160.01 423.16 51996.97 88888.00 2024-01-21 03:21:41.912 021 11160.00 423.13 51996.96 88888.00 2024-01-21 03:21:42.411 021 11159.97 423.13 51996.97 88888.00 2024-01-21 03:21:42.911 021 11159.97 423.13 51997.01 88888.00 2024-01-21 03:21:43.411 021 11159.99 423.13 51997.01 88888.00 2024-01-21 03:21:43.911 021 11160.00 423.13 51997.04 88888.00 2024-01-21 03:21:44.411 021 11160.01 423.15 51997.05 88888.00 2024-01-21 03:21:44.911 021 11160.01 423.14 51997.04 88888.00 2024-01-21 03:21:45.411 021 11160.02 423.12 51997.00 88888.00 2024-01-21 03:21:45.911 021 11160.03 423.14 51996.99 88888.00 2024-01-21 03:21:46.411 021 11160.01 423.16 51997.01 88888.00 2024-01-21 03:21:46.911 021 11160.00 423.18 51996.99 88888.00 2024-01-21 03:21:47.411 021 11160.03 423.25 51996.99 88888.00 2024-01-21 03:21:47.911 021 11160.03 423.23 51996.95 88888.00 2024-01-21 03:21:48.411 021 11160.01 423.22 51996.91 88888.00 2024-01-21 03:21:48.911 021 11159.95 423.26 51996.92 88888.00 2024-01-21 03:21:49.411 021 11159.97 423.23 51996.99 88888.00 2024-01-21 03:21:49.911 021 11160.00 423.19 51997.04 88888.00 2024-01-21 03:21:50.411 021 11159.99 423.17 51997.08 88888.00 2024-01-21 03:21:50.911 021 11159.98 423.15 51997.09 88888.00 2024-01-21 03:21:51.411 021 11160.02 423.16 51997.05 88888.00 2024-01-21 03:21:51.911 021 11160.02 423.17 51997.01 88888.00 2024-01-21 03:21:52.411 021 11159.98 423.17 51997.04 88888.00 2024-01-21 03:21:52.911 021 11160.02 423.16 51997.09 88888.00 2024-01-21 03:21:53.411 021 11160.00 423.17 51997.05 88888.00 2024-01-21 03:21:53.911 021 11160.06 423.13 51997.06 88888.00 2024-01-21 03:21:54.411 021 11160.06 423.12 51997.08 88888.00 2024-01-21 03:21:54.911 021 11160.07 423.17 51997.08 88888.00 2024-01-21 03:21:55.411 021 11160.09 423.17 51997.09 88888.00 2024-01-21 03:21:55.911 021 11160.06 423.13 51997.08 88888.00 2024-01-21 03:21:56.411 021 11160.06 423.14 51996.99 88888.00 2024-01-21 03:21:56.911 021 11160.08 423.16 51996.99 88888.00 2024-01-21 03:21:57.412 021 11160.10 423.14 51997.01 88888.00 2024-01-21 03:21:57.912 021 11160.10 423.16 51997.06 88888.00 2024-01-21 03:21:58.911 021 11160.10 423.10 51997.08 88888.00 2024-01-21 03:21:59.411 021 11160.12 423.14 51997.10 88888.00 2024-01-21 03:21:59.911 021 11160.12 423.09 51997.11 88888.00 2024-01-21 03:22:00.411 021 11160.11 423.10 51997.14 88888.00 2024-01-21 03:22:00.911 021 11160.15 423.10 51997.12 88888.00 2024-01-21 03:22:01.411 021 11160.11 423.06 51997.08 88888.00 2024-01-21 03:22:01.911 021 11160.10 423.04 51997.04 88888.00 2024-01-21 03:22:02.411 021 11160.11 423.09 51997.04 88888.00 2024-01-21 03:22:02.911 021 11160.15 423.14 51997.05 88888.00 2024-01-21 03:22:03.411 021 11160.11 423.15 51997.01 88888.00 2024-01-21 03:22:03.911 021 11160.09 423.15 51997.00 88888.00 2024-01-21 03:22:04.411 021 11160.10 423.09 51997.01 88888.00 2024-01-21 03:22:04.911 021 11160.11 423.08 51997.02 88888.00 2024-01-21 03:22:05.411 021 11160.08 423.09 51996.99 88888.00 2024-01-21 03:22:05.911 021 11160.07 423.10 51997.01 88888.00 2024-01-21 03:22:06.411 021 11160.05 423.08 51997.01 88888.00 2024-01-21 03:22:06.911 021 11160.01 423.07 51997.03 88888.00 2024-01-21 03:22:07.411 021 11160.00 423.08 51997.06 88888.00 2024-01-21 03:22:07.911 021 11159.99 423.07 51997.08 88888.00 2024-01-21 03:22:08.411 021 11160.02 423.04 51997.06 88888.00 2024-01-21 03:22:08.912 021 11160.00 423.07 51997.09 88888.00 2024-01-21 03:22:09.412 021 11160.06 423.12 51997.09 88888.00 2024-01-21 03:22:09.912 021 11160.08 423.10 51997.06 88888.00 2024-01-21 03:22:10.412 021 11160.09 423.08 51997.09 88888.00 2024-01-21 03:22:10.912 021 11160.07 423.06 51997.06 88888.00 2024-01-21 03:22:11.412 021 11160.02 423.08 51997.04 88888.00 2024-01-21 03:22:11.912 021 11160.00 423.09 51997.03 88888.00 2024-01-21 03:22:12.412 021 11159.98 423.06 51997.00 88888.00 2024-01-21 03:22:12.912 021 11160.02 423.10 51996.97 88888.00 2024-01-21 03:22:13.412 021 11160.09 423.12 51996.99 88888.00 2024-01-21 03:22:13.911 021 11160.07 423.09 51997.00 88888.00 2024-01-21 03:22:14.411 021 11160.01 423.04 51997.01 88888.00 2024-01-21 03:22:14.911 021 11159.97 423.03 51997.03 88888.00 2024-01-21 03:22:15.411 021 11159.91 423.04 51997.04 88888.00 2024-01-21 03:22:15.911 021 11159.93 423.05 51997.08 88888.00 2024-01-21 03:22:16.411 021 11159.94 423.07 51997.09 88888.00 2024-01-21 03:22:16.911 021 11159.97 423.15 51997.12 88888.00 2024-01-21 03:22:17.411 021 11159.97 423.12 51997.13 88888.00 2024-01-21 03:22:17.911 021 11159.93 423.06 51997.12 88888.00 2024-01-21 03:22:18.411 021 11159.92 423.03 51997.03 88888.00 2024-01-21 03:22:18.911 021 11159.93 423.03 51997.05 88888.00 2024-01-21 03:22:19.411 021 11159.92 423.05 51997.08 88888.00 2024-01-21 03:22:19.911 021 11159.94 423.10 51997.06 88888.00 2024-01-21 03:22:20.411 021 11159.97 423.07 51997.04 88888.00 2024-01-21 03:22:20.911 021 11160.01 423.09 51997.05 88888.00 2024-01-21 03:22:21.411 021 11160.00 423.08 51997.04 88888.00 2024-01-21 03:22:21.911 021 11159.99 423.06 51997.02 88888.00 2024-01-21 03:22:22.411 021 11159.99 423.07 51997.00 88888.00 2024-01-21 03:22:22.911 021 11159.95 423.00 51996.97 88888.00 2024-01-21 03:22:23.411 021 11159.95 422.97 51996.95 88888.00 2024-01-21 03:22:23.911 021 11159.94 423.04 51996.95 88888.00 2024-01-21 03:22:24.411 021 11159.91 423.05 51996.99 88888.00 2024-01-21 03:22:24.911 021 11159.93 423.05 51996.99 88888.00 2024-01-21 03:22:25.411 021 11159.95 422.99 51996.99 88888.00 2024-01-21 03:22:25.911 021 11159.95 422.99 51997.03 88888.00 2024-01-21 03:22:26.411 021 11159.99 423.02 51997.06 88888.00 2024-01-21 03:22:26.911 021 11160.02 422.99 51997.05 88888.00 2024-01-21 03:22:27.411 021 11159.98 422.99 51997.10 88888.00 2024-01-21 03:22:27.911 021 11160.01 423.02 51997.05 88888.00 2024-01-21 03:22:28.911 021 11159.98 422.97 51997.09 88888.00 2024-01-21 03:22:29.411 021 11159.98 422.94 51997.10 88888.00 2024-01-21 03:22:29.911 021 11160.00 422.93 51997.08 88888.00 2024-01-21 03:22:30.411 021 11159.98 422.98 51997.06 88888.00 2024-01-21 03:22:30.911 021 11159.99 423.03 51997.04 88888.00 2024-01-21 03:22:31.411 021 11159.97 422.95 51997.01 88888.00 2024-01-21 03:22:31.911 021 11159.92 422.95 51996.97 88888.00 2024-01-21 03:22:32.411 021 11159.85 422.99 51996.97 88888.00 2024-01-21 03:22:32.911 021 11159.89 423.03 51996.99 88888.00 2024-01-21 03:22:33.411 021 11159.90 423.05 51997.00 88888.00 2024-01-21 03:22:33.911 021 11159.91 423.02 51996.96 88888.00 2024-01-21 03:22:34.411 021 11159.91 423.00 51996.97 88888.00 2024-01-21 03:22:34.911 021 11159.93 423.02 51996.97 88888.00 2024-01-21 03:22:35.411 021 11159.93 422.99 51997.00 88888.00 2024-01-21 03:22:35.911 021 11159.93 422.99 51997.02 88888.00 2024-01-21 03:22:36.912 021 11159.84 422.96 51997.06 88888.00 2024-01-21 03:22:37.412 021 11159.85 422.91 51997.08 88888.00 2024-01-21 03:22:37.912 021 11159.90 422.97 51997.05 88888.00 2024-01-21 03:22:38.412 021 11159.89 423.02 51997.04 88888.00 2024-01-21 03:22:38.912 021 11159.91 422.98 51997.04 88888.00 2024-01-21 03:22:39.412 021 11159.88 422.97 51997.00 88888.00 2024-01-21 03:22:39.912 021 11159.91 423.00 51996.96 88888.00 2024-01-21 03:22:40.412 021 11159.91 423.00 51996.95 88888.00 2024-01-21 03:22:40.912 021 11159.91 423.02 51996.96 88888.00 2024-01-21 03:22:41.412 021 11159.92 422.97 51996.91 88888.00 2024-01-21 03:22:41.911 021 11159.92 422.97 51996.90 88888.00 2024-01-21 03:22:42.411 021 11159.88 422.97 51996.91 88888.00 2024-01-21 03:22:42.911 021 11159.88 422.99 51996.88 88888.00 2024-01-21 03:22:43.411 021 11159.88 423.00 51996.90 88888.00 2024-01-21 03:22:43.911 021 11159.91 423.00 51996.92 88888.00 2024-01-21 03:22:44.411 021 11159.91 422.95 51996.91 88888.00 2024-01-21 03:22:44.911 021 11159.91 422.95 51996.87 88888.00 2024-01-21 03:22:45.411 021 11159.84 422.94 51996.87 88888.00 2024-01-21 03:22:45.911 021 11159.85 422.96 51996.90 88888.00 2024-01-21 03:22:46.911 021 11159.91 422.95 51997.00 88888.00 2024-01-21 03:22:47.411 021 11159.86 422.95 51997.00 88888.00 2024-01-21 03:22:47.911 021 11159.81 422.97 51997.01 88888.00 2024-01-21 03:22:48.411 021 11159.82 422.93 51997.03 88888.00 2024-01-21 03:22:48.911 021 11159.80 422.93 51996.97 88888.00 2024-01-21 03:22:49.411 021 11159.82 422.87 51997.01 88888.00 2024-01-21 03:22:49.911 021 11159.82 422.88 51997.05 88888.00 2024-01-21 03:22:50.411 021 11159.84 422.89 51997.08 88888.00 2024-01-21 03:22:50.911 021 11159.84 422.87 51997.08 88888.00 2024-01-21 03:22:51.411 021 11159.81 422.90 51997.01 88888.00 2024-01-21 03:22:51.911 021 11159.81 422.86 51997.00 88888.00 2024-01-21 03:22:52.411 021 11159.84 422.90 51997.01 88888.00 2024-01-21 03:22:52.911 021 11159.85 422.90 51997.01 88888.00 2024-01-21 03:22:53.411 021 11159.85 422.88 51996.97 88888.00 2024-01-21 03:22:53.911 021 11159.85 422.87 51996.94 88888.00 2024-01-21 03:22:54.411 021 11159.84 422.84 51996.95 88888.00 2024-01-21 03:22:54.911 021 11159.86 422.83 51996.96 88888.00 2024-01-21 03:22:55.411 021 11159.81 422.86 51996.95 88888.00 2024-01-21 03:22:55.911 021 11159.82 422.80 51996.95 88888.00 2024-01-21 03:22:56.411 021 11159.82 422.83 51996.92 88888.00 2024-01-21 03:22:56.911 021 11159.82 422.85 51996.93 88888.00 2024-01-21 03:22:57.411 021 11159.82 422.86 51996.96 88888.00 2024-01-21 03:22:57.911 021 11159.82 422.84 51996.97 88888.00 2024-01-21 03:22:58.411 021 11159.83 422.79 51996.96 88888.00 2024-01-21 03:22:58.911 021 11159.85 422.81 51996.99 88888.00 2024-01-21 03:22:59.411 021 11159.86 422.85 51997.02 88888.00 2024-01-21 03:22:59.911 021 11159.82 422.83 51997.01 88888.00 2024-01-21 03:23:00.411 021 11159.80 422.79 51997.04 88888.00 2024-01-21 03:23:00.911 021 11159.79 422.80 51997.08 88888.00 2024-01-21 03:23:01.411 021 11159.77 422.77 51997.08 88888.00 2024-01-21 03:23:01.911 021 11159.82 422.73 51997.04 88888.00 2024-01-21 03:23:02.411 021 11159.83 422.74 51997.08 88888.00 2024-01-21 03:23:02.911 021 11159.82 422.77 51997.08 88888.00 2024-01-21 03:23:03.411 021 11159.80 422.76 51997.06 88888.00 2024-01-21 03:23:03.911 021 11159.83 422.73 51997.06 88888.00 2024-01-21 03:23:04.411 021 11159.82 422.70 51997.03 88888.00 2024-01-21 03:23:04.911 021 11159.83 422.68 51997.00 88888.00 2024-01-21 03:23:05.411 021 11159.86 422.70 51996.97 88888.00 2024-01-21 03:23:05.911 021 11159.89 422.75 51997.00 88888.00 2024-01-21 03:23:06.411 021 11159.88 422.75 51997.02 88888.00 2024-01-21 03:23:06.912 021 11159.88 422.73 51997.03 88888.00 2024-01-21 03:23:07.412 021 11159.91 422.77 51997.04 88888.00 2024-01-21 03:23:07.912 021 11159.88 422.76 51997.02 88888.00 2024-01-21 03:23:08.412 021 11159.81 422.73 51997.03 88888.00 2024-01-21 03:23:08.912 021 11159.80 422.68 51997.02 88888.00 2024-01-21 03:23:09.412 021 11159.84 422.66 51996.99 88888.00 2024-01-21 03:23:10.411 021 11159.84 422.67 51997.05 88888.00 2024-01-21 03:23:10.911 021 11159.81 422.65 51997.02 88888.00 2024-01-21 03:23:11.411 021 11159.83 422.64 51997.00 88888.00 2024-01-21 03:23:11.911 021 11159.86 422.61 51996.96 88888.00 2024-01-21 03:23:12.411 021 11159.84 422.61 51996.97 88888.00 2024-01-21 03:23:12.911 021 11159.81 422.60 51996.99 88888.00 2024-01-21 03:23:13.411 021 11159.77 422.57 51997.05 88888.00 2024-01-21 03:23:13.911 021 11159.77 422.57 51997.06 88888.00 2024-01-21 03:23:14.411 021 11159.80 422.59 51997.03 88888.00 2024-01-21 03:23:14.911 021 11159.82 422.61 51997.04 88888.00 2024-01-21 03:23:15.412 021 11159.83 422.65 51997.03 88888.00 2024-01-21 03:23:15.912 021 11159.81 422.70 51997.05 88888.00 2024-01-21 03:23:16.412 021 11159.82 422.68 51997.08 88888.00 2024-01-21 03:23:16.912 021 11159.82 422.61 51997.05 88888.00 2024-01-21 03:23:17.412 021 11159.83 422.57 51997.04 88888.00 2024-01-21 03:23:17.912 021 11159.81 422.56 51997.04 88888.00 2024-01-21 03:23:18.412 021 11159.82 422.60 51997.08 88888.00 2024-01-21 03:23:18.912 021 11159.83 422.62 51997.11 88888.00 2024-01-21 03:23:19.412 021 11159.82 422.59 51997.10 88888.00 2024-01-21 03:23:20.411 021 11159.83 422.60 51997.01 88888.00 2024-01-21 03:23:20.911 021 11159.85 422.60 51997.01 88888.00 2024-01-21 03:23:21.411 021 11159.83 422.57 51997.03 88888.00 2024-01-21 03:23:21.911 021 11159.85 422.57 51997.03 88888.00 2024-01-21 03:23:22.411 021 11159.88 422.56 51997.02 88888.00 2024-01-21 03:23:22.911 021 11159.85 422.60 51997.00 88888.00 2024-01-21 03:23:23.411 021 11159.83 422.61 51996.96 88888.00 2024-01-21 03:23:23.911 021 11159.81 422.61 51996.96 88888.00 2024-01-21 03:23:24.411 021 11159.81 422.55 51996.96 88888.00 2024-01-21 03:23:24.911 021 11159.79 422.57 51997.00 88888.00 2024-01-21 03:23:25.411 021 11159.82 422.65 51997.00 88888.00 2024-01-21 03:23:25.911 021 11159.86 422.61 51996.95 88888.00 2024-01-21 03:23:26.411 021 11159.83 422.62 51996.99 88888.00 2024-01-21 03:23:26.911 021 11159.86 422.62 51997.01 88888.00 2024-01-21 03:23:27.411 021 11159.85 422.61 51996.99 88888.00 2024-01-21 03:23:27.911 021 11159.83 422.61 51996.99 88888.00 2024-01-21 03:23:28.411 021 11159.80 422.57 51997.00 88888.00 2024-01-21 03:23:28.911 021 11159.80 422.60 51997.03 88888.00 2024-01-21 03:23:29.411 021 11159.79 422.54 51997.06 88888.00 2024-01-21 03:23:29.911 021 11159.80 422.52 51997.08 88888.00 2024-01-21 03:23:30.411 021 11159.77 422.56 51997.03 88888.00 2024-01-21 03:23:30.911 021 11159.80 422.65 51996.99 88888.00 2024-01-21 03:23:31.411 021 11159.80 422.64 51997.01 88888.00 2024-01-21 03:23:31.911 021 11159.79 422.65 51997.04 88888.00 2024-01-21 03:23:32.411 021 11159.75 422.59 51997.08 88888.00 2024-01-21 03:23:32.911 021 11159.75 422.52 51997.08 88888.00 2024-01-21 03:23:33.411 021 11159.80 422.52 51997.04 88888.00 2024-01-21 03:23:33.911 021 11159.80 422.54 51997.04 88888.00 2024-01-21 03:23:34.411 021 11159.84 422.54 51997.04 88888.00 2024-01-21 03:23:34.911 021 11159.83 422.55 51997.05 88888.00 2024-01-21 03:23:35.411 021 11159.86 422.58 51997.06 88888.00 2024-01-21 03:23:35.911 021 11159.91 422.59 51997.10 88888.00 2024-01-21 03:23:36.411 021 11159.88 422.57 51997.10 88888.00 2024-01-21 03:23:36.911 021 11159.88 422.50 51997.08 88888.00 2024-01-21 03:23:37.411 021 11159.89 422.52 51997.08 88888.00 2024-01-21 03:23:37.911 021 11159.93 422.52 51997.05 88888.00 2024-01-21 03:23:38.411 021 11159.90 422.50 51997.05 88888.00 2024-01-21 03:23:38.911 021 11159.90 422.49 51997.05 88888.00 2024-01-21 03:23:39.411 021 11159.85 422.51 51997.04 88888.00 2024-01-21 03:23:39.911 021 11159.82 422.50 51997.05 88888.00 2024-01-21 03:23:40.411 021 11159.83 422.52 51997.06 88888.00 2024-01-21 03:23:40.911 021 11159.84 422.50 51997.05 88888.00 2024-01-21 03:23:41.411 021 11159.80 422.47 51997.08 88888.00 2024-01-21 03:23:41.911 021 11159.80 422.48 51997.06 88888.00 2024-01-21 03:23:42.411 021 11159.84 422.50 51997.08 88888.00 2024-01-21 03:23:42.911 021 11159.86 422.55 51997.11 88888.00 2024-01-21 03:23:43.411 021 11159.86 422.56 51997.14 88888.00 2024-01-21 03:23:43.911 021 11159.86 422.51 51997.14 88888.00 2024-01-21 03:23:44.411 021 11159.82 422.51 51997.12 88888.00 2024-01-21 03:23:44.911 021 11159.82 422.52 51997.12 88888.00 2024-01-21 03:23:45.411 021 11159.81 422.57 51997.10 88888.00 2024-01-21 03:23:45.911 021 11159.81 422.56 51997.08 88888.00 2024-01-21 03:23:46.411 021 11159.86 422.55 51997.08 88888.00 2024-01-21 03:23:46.911 021 11159.79 422.56 51997.08 88888.00 2024-01-21 03:23:47.411 021 11159.75 422.54 51997.05 88888.00 2024-01-21 03:23:47.911 021 11159.75 422.58 51997.08 88888.00 2024-01-21 03:23:48.411 021 11159.80 422.61 51997.10 88888.00 2024-01-21 03:23:48.911 021 11159.79 422.58 51997.10 88888.00 2024-01-21 03:23:49.411 021 11159.76 422.56 51997.10 88888.00 2024-01-21 03:23:49.911 021 11159.75 422.59 51997.13 88888.00 2024-01-21 03:23:50.411 021 11159.77 422.57 51997.10 88888.00 2024-01-21 03:23:50.911 021 11159.82 422.55 51997.13 88888.00 2024-01-21 03:23:51.411 021 11159.82 422.58 51997.11 88888.00 2024-01-21 03:23:51.911 021 11159.83 422.62 51997.14 88888.00 2024-01-21 03:23:52.411 021 11159.82 422.61 51997.18 88888.00 2024-01-21 03:23:52.911 021 11159.84 422.57 51997.19 88888.00 2024-01-21 03:23:53.411 021 11159.80 422.59 51997.19 88888.00 2024-01-21 03:23:53.911 021 11159.81 422.55 51997.17 88888.00 2024-01-21 03:23:54.411 021 11159.84 422.56 51997.13 88888.00 2024-01-21 03:23:54.911 021 11159.84 422.55 51997.11 88888.00 2024-01-21 03:23:55.412 021 11159.86 422.49 51997.08 88888.00 2024-01-21 03:23:55.912 021 11159.85 422.54 51997.08 88888.00 2024-01-21 03:23:56.412 021 11159.86 422.50 51997.08 88888.00 2024-01-21 03:23:56.912 021 11159.88 422.48 51997.08 88888.00 2024-01-21 03:23:57.412 021 11159.88 422.52 51997.12 88888.00 2024-01-21 03:23:57.912 021 11159.86 422.52 51997.11 88888.00 2024-01-21 03:23:58.412 021 11159.90 422.54 51997.10 88888.00 2024-01-21 03:23:58.912 021 11159.90 422.51 51997.03 88888.00 2024-01-21 03:23:59.412 021 11159.91 422.50 51997.02 88888.00 2024-01-21 03:23:59.912 021 11159.93 422.51 51997.01 88888.00 2024-01-21 03:24:00.412 021 11159.91 422.52 51996.99 88888.00 2024-01-21 03:24:00.912 021 11159.91 422.51 51996.99 88888.00 2024-01-21 03:24:01.412 021 11159.91 422.46 51996.97 88888.00 2024-01-21 03:24:01.912 021 11159.94 422.46 51996.94 88888.00 2024-01-21 03:24:02.412 021 11159.95 422.45 51996.92 88888.00 2024-01-21 03:24:02.912 021 11159.89 422.42 51996.95 88888.00 2024-01-21 03:24:03.412 021 11159.90 422.49 51996.96 88888.00 2024-01-21 03:24:03.912 021 11159.91 422.52 51997.00 88888.00 2024-01-21 03:24:04.412 021 11159.92 422.52 51996.99 88888.00 2024-01-21 03:24:04.912 021 11159.91 422.52 51997.01 88888.00 2024-01-21 03:24:05.413 021 11159.91 422.52 51997.03 88888.00 2024-01-21 03:24:05.913 021 11159.95 422.55 51997.09 88888.00 2024-01-21 03:24:06.413 021 11159.99 422.54 51997.14 88888.00 2024-01-21 03:24:06.913 021 11159.98 422.52 51997.14 88888.00 2024-01-21 03:24:07.413 021 11159.95 422.52 51997.09 88888.00 2024-01-21 03:24:07.913 021 11159.97 422.50 51997.09 88888.00 2024-01-21 03:24:08.413 021 11160.03 422.51 51997.10 88888.00 2024-01-21 03:24:08.913 021 11160.03 422.52 51997.13 88888.00 2024-01-21 03:24:09.413 021 11159.99 422.48 51997.14 88888.00 2024-01-21 03:24:09.913 021 11159.97 422.48 51997.12 88888.00 2024-01-21 03:24:10.412 021 11159.97 422.51 51997.10 88888.00 2024-01-21 03:24:10.912 021 11160.02 422.54 51997.11 88888.00 2024-01-21 03:24:11.412 021 11160.07 422.55 51997.11 88888.00 2024-01-21 03:24:11.912 021 11160.07 422.54 51997.17 88888.00 2024-01-21 03:24:12.412 021 11160.00 422.57 51997.12 88888.00 2024-01-21 03:24:12.912 021 11160.01 422.54 51997.06 88888.00 2024-01-21 03:24:13.412 021 11160.01 422.52 51997.05 88888.00 2024-01-21 03:24:13.912 021 11160.00 422.56 51997.05 88888.00 2024-01-21 03:24:14.412 021 11159.99 422.60 51997.11 88888.00 2024-01-21 03:24:14.912 021 11159.95 422.57 51997.09 88888.00 2024-01-21 03:24:15.412 021 11159.93 422.51 51997.05 88888.00 2024-01-21 03:24:15.912 021 11159.94 422.54 51997.05 88888.00 2024-01-21 03:24:16.412 021 11160.00 422.52 51997.10 88888.00 2024-01-21 03:24:16.912 021 11159.99 422.54 51997.13 88888.00 2024-01-21 03:24:17.412 021 11159.94 422.56 51997.14 88888.00 2024-01-21 03:24:17.912 021 11159.94 422.56 51997.15 88888.00 2024-01-21 03:24:18.412 021 11159.97 422.52 51997.11 88888.00 2024-01-21 03:24:18.912 021 11159.99 422.49 51997.14 88888.00 2024-01-21 03:24:19.412 021 11160.00 422.50 51997.12 88888.00 2024-01-21 03:24:19.912 021 11160.00 422.52 51997.13 88888.00 2024-01-21 03:24:20.413 021 11160.01 422.56 51997.12 88888.00 2024-01-21 03:24:20.913 021 11160.03 422.54 51997.09 88888.00 2024-01-21 03:24:21.912 021 11160.01 422.52 51997.05 88888.00 2024-01-21 03:24:22.412 021 11160.05 422.51 51997.05 88888.00 2024-01-21 03:24:22.912 021 11160.02 422.56 51997.02 88888.00 2024-01-21 03:24:23.412 021 11159.95 422.58 51997.05 88888.00 2024-01-21 03:24:23.912 021 11159.98 422.55 51997.05 88888.00 2024-01-21 03:24:24.412 021 11160.01 422.54 51997.05 88888.00 2024-01-21 03:24:24.912 021 11160.05 422.55 51997.09 88888.00 2024-01-21 03:24:25.412 021 11160.02 422.48 51997.10 88888.00 2024-01-21 03:24:25.912 021 11159.99 422.50 51997.09 88888.00 2024-01-21 03:24:26.412 021 11159.99 422.52 51997.11 88888.00 2024-01-21 03:24:26.912 021 11159.95 422.56 51997.15 88888.00 2024-01-21 03:24:27.412 021 11160.00 422.59 51997.17 88888.00 2024-01-21 03:24:27.912 021 11159.98 422.58 51997.18 88888.00 2024-01-21 03:24:28.412 021 11160.00 422.56 51997.15 88888.00 2024-01-21 03:24:28.912 021 11160.05 422.55 51997.13 88888.00 2024-01-21 03:24:29.412 021 11159.99 422.51 51997.15 88888.00 2024-01-21 03:24:29.912 021 11159.92 422.49 51997.14 88888.00 2024-01-21 03:24:30.412 021 11159.94 422.52 51997.10 88888.00 2024-01-21 03:24:30.912 021 11159.95 422.49 51997.10 88888.00 2024-01-21 03:24:32.412 021 11159.98 422.51 51997.15 88888.00 2024-01-21 03:24:32.912 021 11160.01 422.52 51997.17 88888.00 2024-01-21 03:24:33.412 021 11160.00 422.51 51997.15 88888.00 2024-01-21 03:24:33.912 021 11160.02 422.50 51997.12 88888.00 2024-01-21 03:24:34.412 021 11160.00 422.50 51997.11 88888.00 2024-01-21 03:24:34.912 021 11159.94 422.50 51997.08 88888.00 2024-01-21 03:24:35.412 021 11159.98 422.46 51997.08 88888.00 2024-01-21 03:24:35.912 021 11159.97 422.48 51997.10 88888.00 2024-01-21 03:24:36.412 021 11159.94 422.49 51997.06 88888.00 2024-01-21 03:24:36.912 021 11159.94 422.55 51997.06 88888.00 2024-01-21 03:24:37.412 021 11159.90 422.56 51997.08 88888.00 2024-01-21 03:24:37.912 021 11159.94 422.49 51997.10 88888.00 2024-01-21 03:24:38.412 021 11159.97 422.51 51997.08 88888.00 2024-01-21 03:24:38.912 021 11159.97 422.49 51997.09 88888.00 2024-01-21 03:24:39.412 021 11159.95 422.41 51997.09 88888.00 2024-01-21 03:24:39.912 021 11159.95 422.38 51997.11 88888.00 2024-01-21 03:24:40.412 021 11159.97 422.40 51997.13 88888.00 2024-01-21 03:24:40.912 021 11159.93 422.41 51997.17 88888.00 2024-01-21 03:24:41.412 021 11159.90 422.44 51997.14 88888.00 2024-01-21 03:24:41.912 021 11159.90 422.39 51997.18 88888.00 2024-01-21 03:24:42.412 021 11159.97 422.40 51997.17 88888.00 2024-01-21 03:24:42.912 021 11159.99 422.38 51997.11 88888.00 2024-01-21 03:24:43.412 021 11159.98 422.35 51997.10 88888.00 2024-01-21 03:24:43.912 021 11160.00 422.32 51997.13 88888.00 2024-01-21 03:24:44.412 021 11160.00 422.35 51997.11 88888.00 2024-01-21 03:24:44.912 021 11159.98 422.35 51997.10 88888.00 2024-01-21 03:24:45.412 021 11159.98 422.35 51997.11 88888.00 2024-01-21 03:24:45.912 021 11159.97 422.33 51997.11 88888.00 2024-01-21 03:24:46.412 021 11159.94 422.33 51997.11 88888.00 2024-01-21 03:24:46.912 021 11159.93 422.37 51997.11 88888.00 2024-01-21 03:24:47.412 021 11159.91 422.37 51997.10 88888.00 2024-01-21 03:24:47.912 021 11159.90 422.33 51997.08 88888.00 2024-01-21 03:24:48.412 021 11159.91 422.30 51997.10 88888.00 2024-01-21 03:24:48.912 021 11159.90 422.37 51997.08 88888.00 2024-01-21 03:24:49.912 021 11159.88 422.40 51997.09 88888.00 2024-01-21 03:24:50.412 021 11159.90 422.46 51997.09 88888.00 2024-01-21 03:24:50.912 021 11159.90 422.42 51997.11 88888.00 2024-01-21 03:24:51.412 021 11159.88 422.36 51997.10 88888.00 2024-01-21 03:24:51.912 021 11159.89 422.32 51997.08 88888.00 2024-01-21 03:24:52.412 021 11159.86 422.42 51997.10 88888.00 2024-01-21 03:24:52.912 021 11159.86 422.38 51997.10 88888.00 2024-01-21 03:24:53.412 021 11159.84 422.32 51997.11 88888.00 2024-01-21 03:24:53.912 021 11159.84 422.32 51997.09 88888.00 2024-01-21 03:24:54.412 021 11159.88 422.32 51997.10 88888.00 2024-01-21 03:24:54.912 021 11159.84 422.35 51997.15 88888.00 2024-01-21 03:24:55.412 021 11159.85 422.33 51997.15 88888.00 2024-01-21 03:24:55.912 021 11159.86 422.32 51997.17 88888.00 2024-01-21 03:24:56.412 021 11159.89 422.33 51997.13 88888.00 2024-01-21 03:24:56.912 021 11159.84 422.37 51997.15 88888.00 2024-01-21 03:24:57.412 021 11159.85 422.36 51997.15 88888.00 2024-01-21 03:24:57.912 021 11159.85 422.38 51997.17 88888.00 2024-01-21 03:24:58.412 021 11159.82 422.37 51997.18 88888.00 2024-01-21 03:24:58.912 021 11159.80 422.31 51997.15 88888.00 2024-01-21 03:24:59.912 021 11159.82 422.32 51997.12 88888.00 2024-01-21 03:25:00.412 021 11159.84 422.36 51997.13 88888.00 2024-01-21 03:25:00.912 021 11159.84 422.32 51997.14 88888.00 2024-01-21 03:25:01.412 021 11159.84 422.30 51997.18 88888.00 2024-01-21 03:25:01.912 021 11159.84 422.30 51997.15 88888.00 2024-01-21 03:25:02.412 021 11159.82 422.29 51997.13 88888.00 2024-01-21 03:25:02.912 021 11159.80 422.29 51997.17 88888.00 2024-01-21 03:25:03.412 021 11159.81 422.28 51997.18 88888.00 2024-01-21 03:25:03.912 021 11159.82 422.27 51997.21 88888.00 2024-01-21 03:25:04.412 021 11159.80 422.25 51997.21 88888.00 2024-01-21 03:25:04.912 021 11159.81 422.28 51997.18 88888.00 2024-01-21 03:25:05.412 021 11159.86 422.30 51997.14 88888.00 2024-01-21 03:25:05.912 021 11159.82 422.30 51997.14 88888.00 2024-01-21 03:25:06.412 021 11159.79 422.32 51997.15 88888.00 2024-01-21 03:25:06.912 021 11159.82 422.28 51997.17 88888.00 2024-01-21 03:25:07.412 021 11159.83 422.26 51997.17 88888.00 2024-01-21 03:25:07.912 021 11159.81 422.23 51997.15 88888.00 2024-01-21 03:25:08.412 021 11159.75 422.22 51997.19 88888.00 2024-01-21 03:25:08.912 021 11159.79 422.27 51997.19 88888.00 2024-01-21 03:25:09.412 021 11159.80 422.25 51997.18 88888.00 2024-01-21 03:25:09.912 021 11159.82 422.23 51997.21 88888.00 2024-01-21 03:25:10.412 021 11159.80 422.25 51997.21 88888.00 2024-01-21 03:25:10.912 021 11159.82 422.30 51997.19 88888.00 2024-01-21 03:25:11.412 021 11159.83 422.25 51997.17 88888.00 2024-01-21 03:25:11.912 021 11159.82 422.26 51997.15 88888.00 2024-01-21 03:25:12.412 021 11159.84 422.28 51997.15 88888.00 2024-01-21 03:25:12.912 021 11159.82 422.25 51997.12 88888.00 2024-01-21 03:25:13.412 021 11159.81 422.25 51997.09 88888.00 2024-01-21 03:25:13.912 021 11159.83 422.33 51997.14 88888.00 2024-01-21 03:25:14.412 021 11159.85 422.35 51997.18 88888.00 2024-01-21 03:25:14.912 021 11159.84 422.28 51997.20 88888.00 2024-01-21 03:25:15.412 021 11159.85 422.26 51997.20 88888.00 2024-01-21 03:25:15.912 021 11159.84 422.26 51997.19 88888.00 2024-01-21 03:25:16.412 021 11159.89 422.26 51997.19 88888.00 2024-01-21 03:25:16.912 021 11159.89 422.31 51997.13 88888.00 2024-01-21 03:25:17.412 021 11159.79 422.30 51997.12 88888.00 2024-01-21 03:25:17.912 021 11159.81 422.30 51997.14 88888.00 2024-01-21 03:25:18.412 021 11159.83 422.35 51997.11 88888.00 2024-01-21 03:25:18.912 021 11159.85 422.30 51997.13 88888.00 2024-01-21 03:25:19.912 021 11159.85 422.27 51997.13 88888.00 2024-01-21 03:25:20.412 021 11159.84 422.28 51997.13 88888.00 2024-01-21 03:25:20.912 021 11159.82 422.29 51997.15 88888.00 2024-01-21 03:25:21.412 021 11159.80 422.35 51997.14 88888.00 2024-01-21 03:25:21.912 021 11159.80 422.38 51997.13 88888.00 2024-01-21 03:25:22.412 021 11159.81 422.37 51997.13 88888.00 2024-01-21 03:25:22.912 021 11159.83 422.30 51997.15 88888.00 2024-01-21 03:25:23.412 021 11159.84 422.33 51997.17 88888.00 2024-01-21 03:25:23.912 021 11159.83 422.31 51997.17 88888.00 2024-01-21 03:25:24.412 021 11159.81 422.35 51997.17 88888.00 2024-01-21 03:25:24.912 021 11159.81 422.32 51997.17 88888.00 2024-01-21 03:25:25.412 021 11159.80 422.29 51997.12 88888.00 2024-01-21 03:25:25.912 021 11159.76 422.31 51997.13 88888.00 2024-01-21 03:25:26.412 021 11159.73 422.28 51997.15 88888.00 2024-01-21 03:25:26.912 021 11159.77 422.27 51997.13 88888.00 2024-01-21 03:25:27.412 021 11159.82 422.29 51997.11 88888.00 2024-01-21 03:25:27.912 021 11159.82 422.28 51997.12 88888.00 2024-01-21 03:25:28.412 021 11159.77 422.27 51997.14 88888.00 2024-01-21 03:25:28.912 021 11159.77 422.27 51997.14 88888.00 2024-01-21 03:25:29.412 021 11159.79 422.27 51997.15 88888.00 2024-01-21 03:25:29.912 021 11159.74 422.27 51997.19 88888.00 2024-01-21 03:25:30.412 021 11159.77 422.26 51997.22 88888.00 2024-01-21 03:25:30.912 021 11159.76 422.28 51997.22 88888.00 2024-01-21 03:25:31.412 021 11159.70 422.25 51997.21 88888.00 2024-01-21 03:25:31.912 021 11159.68 422.22 51997.21 88888.00 2024-01-21 03:25:32.412 021 11159.71 422.27 51997.19 88888.00 2024-01-21 03:25:32.912 021 11159.76 422.28 51997.17 88888.00 2024-01-21 03:25:33.412 021 11159.79 422.28 51997.15 88888.00 2024-01-21 03:25:33.912 021 11159.80 422.31 51997.13 88888.00 2024-01-21 03:25:34.412 021 11159.77 422.32 51997.14 88888.00 2024-01-21 03:25:34.913 021 11159.77 422.32 51997.15 88888.00 2024-01-21 03:25:35.413 021 11159.74 422.25 51997.15 88888.00 2024-01-21 03:25:35.913 021 11159.73 422.25 51997.18 88888.00 2024-01-21 03:25:36.413 021 11159.75 422.27 51997.17 88888.00 2024-01-21 03:25:36.913 021 11159.77 422.27 51997.15 88888.00 2024-01-21 03:25:37.413 021 11159.80 422.22 51997.17 88888.00 2024-01-21 03:25:37.913 021 11159.77 422.22 51997.18 88888.00 2024-01-21 03:25:38.413 021 11159.80 422.22 51997.19 88888.00 2024-01-21 03:25:38.913 021 11159.80 422.16 51997.19 88888.00 2024-01-21 03:25:39.413 021 11159.81 422.12 51997.19 88888.00 2024-01-21 03:25:39.912 021 11159.82 422.16 51997.20 88888.00 2024-01-21 03:25:40.412 021 11159.79 422.21 51997.21 88888.00 2024-01-21 03:25:40.912 021 11159.79 422.25 51997.21 88888.00 2024-01-21 03:25:41.412 021 11159.85 422.26 51997.19 88888.00 2024-01-21 03:25:41.912 021 11159.88 422.25 51997.20 88888.00 2024-01-21 03:25:42.412 021 11159.82 422.21 51997.20 88888.00 2024-01-21 03:25:42.912 021 11159.82 422.25 51997.23 88888.00 2024-01-21 03:25:43.412 021 11159.82 422.26 51997.26 88888.00 2024-01-21 03:25:43.912 021 11159.82 422.27 51997.22 88888.00 2024-01-21 03:25:44.412 021 11159.83 422.31 51997.19 88888.00 2024-01-21 03:25:44.912 021 11159.81 422.29 51997.20 88888.00 2024-01-21 03:25:45.412 021 11159.80 422.29 51997.21 88888.00 2024-01-21 03:25:45.912 021 11159.85 422.29 51997.18 88888.00 2024-01-21 03:25:46.412 021 11159.86 422.23 51997.22 88888.00 2024-01-21 03:25:46.912 021 11159.82 422.27 51997.23 88888.00 2024-01-21 03:25:47.412 021 11159.84 422.28 51997.26 88888.00 2024-01-21 03:25:47.912 021 11159.84 422.30 51997.27 88888.00 2024-01-21 03:25:48.412 021 11159.82 422.33 51997.27 88888.00 2024-01-21 03:25:48.912 021 11159.81 422.29 51997.25 88888.00 2024-01-21 03:25:49.412 021 11159.80 422.26 51997.26 88888.00 2024-01-21 03:25:49.912 021 11159.74 422.23 51997.26 88888.00 2024-01-21 03:25:50.412 021 11159.70 422.21 51997.21 88888.00 2024-01-21 03:25:50.912 021 11159.75 422.18 51997.20 88888.00 2024-01-21 03:25:51.412 021 11159.80 422.13 51997.21 88888.00 2024-01-21 03:25:51.912 021 11159.81 422.17 51997.23 88888.00 2024-01-21 03:25:52.412 021 11159.80 422.21 51997.22 88888.00 2024-01-21 03:25:53.412 021 11159.80 422.25 51997.25 88888.00 2024-01-21 03:25:53.912 021 11159.85 422.25 51997.20 88888.00 2024-01-21 03:25:54.412 021 11159.86 422.21 51997.18 88888.00 2024-01-21 03:25:54.912 021 11159.84 422.20 51997.21 88888.00 2024-01-21 03:25:55.412 021 11159.84 422.22 51997.22 88888.00 2024-01-21 03:25:55.912 021 11159.83 422.20 51997.23 88888.00 2024-01-21 03:25:56.412 021 11159.84 422.20 51997.22 88888.00 2024-01-21 03:25:56.912 021 11159.91 422.23 51997.22 88888.00 2024-01-21 03:25:57.412 021 11159.93 422.18 51997.21 88888.00 2024-01-21 03:25:57.912 021 11159.95 422.18 51997.23 88888.00 2024-01-21 03:25:58.412 021 11159.95 422.20 51997.18 88888.00 2024-01-21 03:25:58.912 021 11159.94 422.22 51997.17 88888.00 2024-01-21 03:25:59.412 021 11159.93 422.21 51997.19 88888.00 2024-01-21 03:25:59.912 021 11159.91 422.15 51997.21 88888.00 2024-01-21 03:26:00.412 021 11159.91 422.15 51997.22 88888.00 2024-01-21 03:26:00.912 021 11159.93 422.19 51997.20 88888.00 2024-01-21 03:26:01.412 021 11159.97 422.17 51997.18 88888.00 2024-01-21 03:26:01.912 021 11159.95 422.17 51997.19 88888.00 2024-01-21 03:26:02.412 021 11159.94 422.16 51997.23 88888.00 2024-01-21 03:26:02.912 021 11159.93 422.12 51997.23 88888.00 2024-01-21 03:26:03.413 021 11159.93 422.11 51997.20 88888.00 2024-01-21 03:26:03.913 021 11159.95 422.09 51997.15 88888.00 2024-01-21 03:26:04.413 021 11160.00 422.08 51997.12 88888.00 2024-01-21 03:26:04.913 021 11159.99 422.08 51997.15 88888.00 2024-01-21 03:26:05.413 021 11159.99 422.10 51997.17 88888.00 2024-01-21 03:26:05.913 021 11160.00 422.11 51997.15 88888.00 2024-01-21 03:26:06.413 021 11160.03 422.17 51997.10 88888.00 2024-01-21 03:26:06.913 021 11160.02 422.18 51997.08 88888.00 2024-01-21 03:26:07.413 021 11159.98 422.11 51997.06 88888.00 2024-01-21 03:26:07.913 021 11159.93 422.07 51997.11 88888.00 2024-01-21 03:26:08.412 021 11159.92 422.05 51997.14 88888.00 2024-01-21 03:26:08.912 021 11159.94 422.03 51997.14 88888.00 2024-01-21 03:26:09.412 021 11159.94 422.08 51997.15 88888.00 2024-01-21 03:26:09.912 021 11159.94 422.07 51997.17 88888.00 2024-01-21 03:26:10.412 021 11159.94 422.13 51997.17 88888.00 2024-01-21 03:26:10.912 021 11159.98 422.11 51997.13 88888.00 2024-01-21 03:26:11.412 021 11159.95 422.08 51997.14 88888.00 2024-01-21 03:26:11.912 021 11159.90 422.08 51997.18 88888.00 2024-01-21 03:26:12.412 021 11159.91 422.07 51997.20 88888.00 2024-01-21 03:26:12.912 021 11159.91 422.06 51997.22 88888.00 2024-01-21 03:26:13.412 021 11159.86 422.06 51997.27 88888.00 2024-01-21 03:26:13.912 021 11159.84 422.01 51997.25 88888.00 2024-01-21 03:26:14.412 021 11159.81 422.03 51997.21 88888.00 2024-01-21 03:26:14.912 021 11159.84 422.05 51997.21 88888.00 2024-01-21 03:26:15.412 021 11159.86 422.03 51997.20 88888.00 2024-01-21 03:26:15.912 021 11159.84 422.01 51997.21 88888.00 2024-01-21 03:26:16.412 021 11159.84 422.02 51997.22 88888.00 2024-01-21 03:26:16.912 021 11159.86 422.09 51997.23 88888.00 2024-01-21 03:26:17.412 021 11159.88 422.07 51997.22 88888.00 2024-01-21 03:26:17.912 021 11159.84 422.03 51997.26 88888.00 2024-01-21 03:26:18.413 021 11159.89 422.07 51997.26 88888.00 2024-01-21 03:26:18.913 021 11159.90 422.09 51997.26 88888.00 2024-01-21 03:26:19.413 021 11159.92 422.03 51997.21 88888.00 2024-01-21 03:26:19.913 021 11159.88 422.03 51997.22 88888.00 2024-01-21 03:26:20.413 021 11159.86 422.02 51997.21 88888.00 2024-01-21 03:26:20.913 021 11159.85 422.01 51997.22 88888.00 2024-01-21 03:26:21.413 021 11159.90 422.00 51997.19 88888.00 2024-01-21 03:26:21.913 021 11159.88 422.00 51997.15 88888.00 2024-01-21 03:26:22.413 021 11159.85 422.01 51997.15 88888.00 2024-01-21 03:26:22.913 021 11159.86 422.01 51997.17 88888.00 2024-01-21 03:26:23.412 021 11159.89 422.01 51997.15 88888.00 2024-01-21 03:26:23.912 021 11159.91 422.02 51997.15 88888.00 2024-01-21 03:26:24.412 021 11159.92 421.97 51997.14 88888.00 2024-01-21 03:26:24.912 021 11159.92 421.99 51997.19 88888.00 2024-01-21 03:26:25.412 021 11159.94 422.03 51997.19 88888.00 2024-01-21 03:26:25.912 021 11159.94 422.03 51997.17 88888.00 2024-01-21 03:26:26.412 021 11159.94 422.03 51997.14 88888.00 2024-01-21 03:26:26.912 021 11159.94 422.00 51997.12 88888.00 2024-01-21 03:26:27.412 021 11159.93 422.01 51997.13 88888.00 2024-01-21 03:26:27.912 021 11159.91 422.03 51997.17 88888.00 2024-01-21 03:26:28.413 021 11159.89 422.09 51997.17 88888.00 2024-01-21 03:26:28.913 021 11159.90 422.06 51997.18 88888.00 2024-01-21 03:26:29.413 021 11159.97 422.00 51997.18 88888.00 2024-01-21 03:26:29.913 021 11159.97 422.01 51997.19 88888.00 2024-01-21 03:26:30.413 021 11159.94 422.00 51997.20 88888.00 2024-01-21 03:26:30.913 021 11159.95 421.98 51997.17 88888.00 2024-01-21 03:26:31.413 021 11159.92 421.94 51997.17 88888.00 2024-01-21 03:26:31.913 021 11159.93 421.94 51997.18 88888.00 2024-01-21 03:26:32.413 021 11159.93 421.96 51997.17 88888.00 2024-01-21 03:26:32.913 021 11159.92 421.90 51997.17 88888.00 2024-01-21 03:26:33.413 021 11159.92 421.91 51997.20 88888.00 2024-01-21 03:26:33.913 021 11159.92 421.91 51997.21 88888.00 2024-01-21 03:26:34.413 021 11159.90 421.93 51997.23 88888.00 2024-01-21 03:26:34.913 021 11159.86 421.93 51997.22 88888.00 2024-01-21 03:26:35.413 021 11159.82 421.92 51997.25 88888.00 2024-01-21 03:26:35.913 021 11159.79 421.94 51997.23 88888.00 2024-01-21 03:26:36.413 021 11159.80 421.93 51997.23 88888.00 2024-01-21 03:26:36.913 021 11159.84 421.93 51997.23 88888.00 2024-01-21 03:26:37.413 021 11159.86 421.92 51997.26 88888.00 2024-01-21 03:26:37.913 021 11159.85 421.90 51997.21 88888.00 2024-01-21 03:26:38.413 021 11159.83 421.94 51997.20 88888.00 2024-01-21 03:26:38.913 021 11159.84 421.94 51997.21 88888.00 2024-01-21 03:26:39.413 021 11159.83 421.97 51997.20 88888.00 2024-01-21 03:26:39.913 021 11159.83 421.89 51997.17 88888.00 2024-01-21 03:26:40.413 021 11159.82 421.90 51997.17 88888.00 2024-01-21 03:26:40.913 021 11159.82 421.93 51997.17 88888.00 2024-01-21 03:26:41.413 021 11159.84 421.92 51997.20 88888.00 2024-01-21 03:26:41.913 021 11159.85 421.90 51997.20 88888.00 2024-01-21 03:26:42.413 021 11159.83 421.88 51997.20 88888.00 2024-01-21 03:26:42.913 021 11159.84 421.88 51997.21 88888.00 2024-01-21 03:26:43.414 021 11159.89 421.88 51997.19 88888.00 2024-01-21 03:26:43.914 021 11159.86 421.89 51997.20 88888.00 2024-01-21 03:26:44.414 021 11159.83 421.90 51997.22 88888.00 2024-01-21 03:26:44.914 021 11159.82 421.82 51997.25 88888.00 2024-01-21 03:26:45.414 021 11159.80 421.78 51997.26 88888.00 2024-01-21 03:26:45.914 021 11159.75 421.80 51997.29 88888.00 2024-01-21 03:26:46.414 021 11159.75 421.88 51997.30 88888.00 2024-01-21 03:26:46.914 021 11159.79 421.83 51997.28 88888.00 2024-01-21 03:26:47.414 021 11159.81 421.81 51997.22 88888.00 2024-01-21 03:26:47.914 021 11159.81 421.80 51997.18 88888.00 2024-01-21 03:26:48.413 021 11159.81 421.79 51997.17 88888.00 2024-01-21 03:26:48.913 021 11159.84 421.84 51997.18 88888.00 2024-01-21 03:26:49.413 021 11159.82 421.89 51997.19 88888.00 2024-01-21 03:26:49.913 021 11159.81 421.88 51997.17 88888.00 2024-01-21 03:26:50.413 021 11159.83 421.86 51997.14 88888.00 2024-01-21 03:26:50.913 021 11159.80 421.81 51997.09 88888.00 2024-01-21 03:26:51.413 021 11159.82 421.83 51997.11 88888.00 2024-01-21 03:26:51.913 021 11159.85 421.81 51997.11 88888.00 2024-01-21 03:26:52.413 021 11159.88 421.81 51997.14 88888.00 2024-01-21 03:26:52.913 021 11159.83 421.82 51997.15 88888.00 2024-01-21 03:26:53.413 021 11159.85 421.83 51997.17 88888.00 2024-01-21 03:26:53.913 021 11159.84 421.80 51997.20 88888.00 2024-01-21 03:26:54.413 021 11159.82 421.84 51997.21 88888.00 2024-01-21 03:26:54.913 021 11159.84 421.84 51997.20 88888.00 2024-01-21 03:26:55.413 021 11159.85 421.83 51997.20 88888.00 2024-01-21 03:26:55.913 021 11159.85 421.82 51997.19 88888.00 2024-01-21 03:26:56.413 021 11159.83 421.86 51997.18 88888.00 2024-01-21 03:26:56.913 021 11159.82 421.84 51997.19 88888.00 2024-01-21 03:26:57.413 021 11159.82 421.86 51997.19 88888.00 2024-01-21 03:26:57.913 021 11159.86 421.84 51997.20 88888.00 2024-01-21 03:26:58.413 021 11159.91 421.86 51997.17 88888.00 2024-01-21 03:26:58.913 021 11159.90 421.83 51997.14 88888.00 2024-01-21 03:26:59.413 021 11159.90 421.84 51997.14 88888.00 2024-01-21 03:26:59.913 021 11159.91 421.83 51997.14 88888.00 2024-01-21 03:27:00.413 021 11159.92 421.84 51997.17 88888.00 2024-01-21 03:27:00.913 021 11159.91 421.90 51997.15 88888.00 2024-01-21 03:27:01.413 021 11159.91 421.83 51997.13 88888.00 2024-01-21 03:27:01.913 021 11159.92 421.84 51997.14 88888.00 2024-01-21 03:27:02.413 021 11159.94 421.84 51997.17 88888.00 2024-01-21 03:27:02.913 021 11159.95 421.84 51997.19 88888.00 2024-01-21 03:27:03.414 021 11159.97 421.88 51997.12 88888.00 2024-01-21 03:27:03.914 021 11159.95 421.86 51997.13 88888.00 2024-01-21 03:27:04.414 021 11159.95 421.83 51997.19 88888.00 2024-01-21 03:27:04.914 021 11159.95 421.79 51997.17 88888.00 2024-01-21 03:27:05.414 021 11159.95 421.79 51997.15 88888.00 2024-01-21 03:27:05.914 021 11159.94 421.81 51997.17 88888.00 2024-01-21 03:27:06.414 021 11159.93 421.74 51997.18 88888.00 2024-01-21 03:27:06.914 021 11159.98 421.72 51997.14 88888.00 2024-01-21 03:27:07.414 021 11159.94 421.74 51997.12 88888.00 2024-01-21 03:27:07.914 021 11159.97 421.76 51997.12 88888.00 2024-01-21 03:27:08.413 021 11159.94 421.71 51997.13 88888.00 2024-01-21 03:27:08.913 021 11159.93 421.71 51997.13 88888.00 2024-01-21 03:27:09.413 021 11159.91 421.79 51997.17 88888.00 2024-01-21 03:27:09.913 021 11159.89 421.76 51997.19 88888.00 2024-01-21 03:27:10.413 021 11159.90 421.73 51997.19 88888.00 2024-01-21 03:27:10.913 021 11159.89 421.73 51997.17 88888.00 2024-01-21 03:27:11.413 021 11159.91 421.72 51997.13 88888.00 2024-01-21 03:27:11.913 021 11159.92 421.71 51997.14 88888.00 2024-01-21 03:27:12.413 021 11159.90 421.77 51997.14 88888.00 2024-01-21 03:27:12.913 021 11159.89 421.76 51997.18 88888.00 2024-01-21 03:27:13.413 021 11159.91 421.76 51997.19 88888.00 2024-01-21 03:27:13.913 021 11159.86 421.76 51997.21 88888.00 2024-01-21 03:27:14.413 021 11159.88 421.72 51997.22 88888.00 2024-01-21 03:27:14.913 021 11159.90 421.77 51997.20 88888.00 2024-01-21 03:27:15.413 021 11159.92 421.80 51997.17 88888.00 2024-01-21 03:27:15.913 021 11159.86 421.74 51997.13 88888.00 2024-01-21 03:27:16.413 021 11159.89 421.71 51997.13 88888.00 2024-01-21 03:27:16.913 021 11159.92 421.71 51997.12 88888.00 2024-01-21 03:27:17.413 021 11159.91 421.68 51997.12 88888.00 2024-01-21 03:27:17.913 021 11159.98 421.69 51997.13 88888.00 2024-01-21 03:27:18.414 021 11159.97 421.72 51997.14 88888.00 2024-01-21 03:27:18.914 021 11159.91 421.72 51997.13 88888.00 2024-01-21 03:27:19.414 021 11159.91 421.68 51997.11 88888.00 2024-01-21 03:27:19.914 021 11159.93 421.70 51997.09 88888.00 2024-01-21 03:27:20.414 021 11159.89 421.73 51997.09 88888.00 2024-01-21 03:27:20.914 021 11159.91 421.78 51997.08 88888.00 2024-01-21 03:27:21.414 021 11159.91 421.77 51997.09 88888.00 2024-01-21 03:27:21.914 021 11159.94 421.76 51997.12 88888.00 2024-01-21 03:27:22.414 021 11159.95 421.73 51997.13 88888.00 2024-01-21 03:27:22.914 021 11159.88 421.74 51997.09 88888.00 2024-01-21 03:27:23.413 021 11159.85 421.77 51997.10 88888.00 2024-01-21 03:27:23.913 021 11159.84 421.77 51997.11 88888.00 2024-01-21 03:27:24.913 021 11159.86 421.67 51997.06 88888.00 2024-01-21 03:27:25.413 021 11159.82 421.69 51997.06 88888.00 2024-01-21 03:27:25.913 021 11159.77 421.72 51997.12 88888.00 2024-01-21 03:27:26.413 021 11159.80 421.73 51997.10 88888.00 2024-01-21 03:27:26.913 021 11159.74 421.70 51997.09 88888.00 2024-01-21 03:27:27.413 021 11159.77 421.73 51997.12 88888.00 2024-01-21 03:27:27.913 021 11159.86 421.74 51997.14 88888.00 2024-01-21 03:27:28.413 021 11159.82 421.74 51997.17 88888.00 2024-01-21 03:27:28.913 021 11159.81 421.73 51997.19 88888.00 2024-01-21 03:27:29.413 021 11159.82 421.69 51997.19 88888.00 2024-01-21 03:27:29.914 021 11159.82 421.68 51997.23 88888.00 2024-01-21 03:27:30.414 021 11159.85 421.74 51997.26 88888.00 2024-01-21 03:27:30.914 021 11159.83 421.74 51997.28 88888.00 2024-01-21 03:27:31.414 021 11159.85 421.73 51997.26 88888.00 2024-01-21 03:27:31.914 021 11159.86 421.72 51997.26 88888.00 2024-01-21 03:27:32.414 021 11159.84 421.80 51997.22 88888.00 2024-01-21 03:27:32.914 021 11159.84 421.79 51997.19 88888.00 2024-01-21 03:27:33.414 021 11159.86 421.73 51997.19 88888.00 2024-01-21 03:27:33.914 021 11159.82 421.70 51997.17 88888.00 2024-01-21 03:27:34.913 021 11159.86 421.77 51997.19 88888.00 2024-01-21 03:27:35.413 021 11159.89 421.71 51997.19 88888.00 2024-01-21 03:27:35.913 021 11159.90 421.70 51997.20 88888.00 2024-01-21 03:27:36.413 021 11159.89 421.74 51997.19 88888.00 2024-01-21 03:27:36.913 021 11159.90 421.76 51997.20 88888.00 2024-01-21 03:27:37.413 021 11159.94 421.70 51997.21 88888.00 2024-01-21 03:27:37.913 021 11159.90 421.73 51997.19 88888.00 2024-01-21 03:27:38.413 021 11159.88 421.72 51997.17 88888.00 2024-01-21 03:27:38.913 021 11159.89 421.68 51997.18 88888.00 2024-01-21 03:27:39.413 021 11159.88 421.73 51997.21 88888.00 2024-01-21 03:27:39.914 021 11159.91 421.69 51997.22 88888.00 2024-01-21 03:27:40.414 021 11159.91 421.67 51997.22 88888.00 2024-01-21 03:27:40.914 021 11159.84 421.69 51997.23 88888.00 2024-01-21 03:27:41.414 021 11159.90 421.74 51997.19 88888.00 2024-01-21 03:27:41.914 021 11159.91 421.71 51997.19 88888.00 2024-01-21 03:27:42.414 021 11159.91 421.74 51997.21 88888.00 2024-01-21 03:27:42.914 021 11159.88 421.71 51997.21 88888.00 2024-01-21 03:27:43.414 021 11159.89 421.64 51997.20 88888.00 2024-01-21 03:27:43.914 021 11159.89 421.62 51997.20 88888.00 2024-01-21 03:27:44.414 021 11159.88 421.64 51997.22 88888.00 2024-01-21 03:27:44.913 021 11159.89 421.68 51997.21 88888.00 2024-01-21 03:27:45.413 021 11159.86 421.72 51997.18 88888.00 2024-01-21 03:27:45.913 021 11159.84 421.72 51997.19 88888.00 2024-01-21 03:27:46.413 021 11159.85 421.62 51997.20 88888.00 2024-01-21 03:27:46.913 021 11159.88 421.63 51997.26 88888.00 2024-01-21 03:27:47.413 021 11159.89 421.68 51997.26 88888.00 2024-01-21 03:27:47.913 021 11159.91 421.65 51997.22 88888.00 2024-01-21 03:27:48.413 021 11159.95 421.64 51997.21 88888.00 2024-01-21 03:27:48.913 021 11159.97 421.69 51997.22 88888.00 2024-01-21 03:27:49.413 021 11159.95 421.70 51997.21 88888.00 2024-01-21 03:27:49.913 021 11159.91 421.71 51997.23 88888.00 2024-01-21 03:27:50.413 021 11159.89 421.71 51997.19 88888.00 2024-01-21 03:27:50.913 021 11159.88 421.63 51997.17 88888.00 2024-01-21 03:27:51.413 021 11159.88 421.63 51997.18 88888.00 2024-01-21 03:27:51.913 021 11159.88 421.63 51997.19 88888.00 2024-01-21 03:27:52.413 021 11159.88 421.63 51997.22 88888.00 2024-01-21 03:27:52.913 021 11159.88 421.70 51997.21 88888.00 2024-01-21 03:27:53.413 021 11159.89 421.70 51997.19 88888.00 2024-01-21 03:27:53.913 021 11159.90 421.65 51997.23 88888.00 2024-01-21 03:27:54.413 021 11159.90 421.68 51997.25 88888.00 2024-01-21 03:27:54.914 021 11159.89 421.69 51997.25 88888.00 2024-01-21 03:27:55.414 021 11159.85 421.67 51997.22 88888.00 2024-01-21 03:27:55.914 021 11159.88 421.70 51997.17 88888.00 2024-01-21 03:27:56.414 021 11159.89 421.69 51997.18 88888.00 2024-01-21 03:27:56.914 021 11159.88 421.70 51997.19 88888.00 2024-01-21 03:27:57.414 021 11159.89 421.77 51997.20 88888.00 2024-01-21 03:27:57.914 021 11159.90 421.76 51997.25 88888.00 2024-01-21 03:27:58.414 021 11159.86 421.74 51997.22 88888.00 2024-01-21 03:27:58.914 021 11159.86 421.68 51997.21 88888.00 2024-01-21 03:27:59.414 021 11159.88 421.68 51997.21 88888.00 2024-01-21 03:27:59.913 021 11159.91 421.63 51997.21 88888.00 2024-01-21 03:28:00.413 021 11159.92 421.67 51997.20 88888.00 2024-01-21 03:28:00.913 021 11159.86 421.67 51997.22 88888.00 2024-01-21 03:28:01.413 021 11159.85 421.62 51997.25 88888.00 2024-01-21 03:28:01.913 021 11159.86 421.61 51997.21 88888.00 2024-01-21 03:28:02.413 021 11159.86 421.64 51997.25 88888.00 2024-01-21 03:28:02.913 021 11159.88 421.68 51997.28 88888.00 2024-01-21 03:28:03.413 021 11159.84 421.63 51997.26 88888.00 2024-01-21 03:28:03.913 021 11159.84 421.63 51997.22 88888.00 2024-01-21 03:28:04.413 021 11159.85 421.68 51997.21 88888.00 2024-01-21 03:28:04.913 021 11159.84 421.65 51997.25 88888.00 2024-01-21 03:28:05.413 021 11159.89 421.57 51997.30 88888.00 2024-01-21 03:28:05.913 021 11159.85 421.62 51997.27 88888.00 2024-01-21 03:28:06.413 021 11159.81 421.69 51997.28 88888.00 2024-01-21 03:28:06.913 021 11159.82 421.67 51997.26 88888.00 2024-01-21 03:28:07.413 021 11159.83 421.64 51997.23 88888.00 2024-01-21 03:28:07.913 021 11159.86 421.63 51997.25 88888.00 2024-01-21 03:28:08.413 021 11159.89 421.63 51997.25 88888.00 2024-01-21 03:28:08.913 021 11159.84 421.58 51997.27 88888.00 2024-01-21 03:28:09.413 021 11159.84 421.60 51997.23 88888.00 2024-01-21 03:28:09.914 021 11159.82 421.63 51997.26 88888.00 2024-01-21 03:28:10.414 021 11159.77 421.58 51997.26 88888.00 2024-01-21 03:28:10.914 021 11159.80 421.59 51997.31 88888.00 2024-01-21 03:28:11.414 021 11159.83 421.60 51997.29 88888.00 2024-01-21 03:28:11.914 021 11159.83 421.58 51997.28 88888.00 2024-01-21 03:28:12.414 021 11159.81 421.58 51997.29 88888.00 2024-01-21 03:28:12.914 021 11159.80 421.60 51997.27 88888.00 2024-01-21 03:28:13.414 021 11159.80 421.55 51997.28 88888.00 2024-01-21 03:28:13.914 021 11159.77 421.59 51997.27 88888.00 2024-01-21 03:28:14.414 021 11159.76 421.63 51997.26 88888.00 2024-01-21 03:28:14.913 021 11159.81 421.69 51997.29 88888.00 2024-01-21 03:28:15.413 021 11159.84 421.67 51997.31 88888.00 2024-01-21 03:28:15.913 021 11159.82 421.61 51997.36 88888.00 2024-01-21 03:28:16.413 021 11159.82 421.57 51997.35 88888.00 2024-01-21 03:28:16.913 021 11159.80 421.63 51997.28 88888.00 2024-01-21 03:28:17.413 021 11159.77 421.63 51997.22 88888.00 2024-01-21 03:28:17.913 021 11159.76 421.62 51997.23 88888.00 2024-01-21 03:28:18.413 021 11159.80 421.61 51997.26 88888.00 2024-01-21 03:28:18.913 021 11159.79 421.61 51997.29 88888.00 2024-01-21 03:28:19.413 021 11159.75 421.51 51997.30 88888.00 2024-01-21 03:28:19.913 021 11159.79 421.53 51997.31 88888.00 2024-01-21 03:28:20.413 021 11159.81 421.58 51997.29 88888.00 2024-01-21 03:28:20.913 021 11159.76 421.62 51997.26 88888.00 2024-01-21 03:28:21.413 021 11159.71 421.59 51997.27 88888.00 2024-01-21 03:28:21.913 021 11159.72 421.57 51997.28 88888.00 2024-01-21 03:28:22.413 021 11159.75 421.52 51997.27 88888.00 2024-01-21 03:28:22.913 021 11159.76 421.53 51997.26 88888.00 2024-01-21 03:28:23.413 021 11159.80 421.53 51997.28 88888.00 2024-01-21 03:28:23.913 021 11159.84 421.57 51997.31 88888.00 2024-01-21 03:28:24.413 021 11159.82 421.54 51997.28 88888.00 2024-01-21 03:28:24.913 021 11159.80 421.59 51997.29 88888.00 2024-01-21 03:28:25.413 021 11159.79 421.62 51997.31 88888.00 2024-01-21 03:28:25.913 021 11159.76 421.60 51997.27 88888.00 2024-01-21 03:28:26.413 021 11159.76 421.58 51997.26 88888.00 2024-01-21 03:28:26.913 021 11159.75 421.53 51997.26 88888.00 2024-01-21 03:28:27.413 021 11159.76 421.47 51997.26 88888.00 2024-01-21 03:28:27.913 021 11159.76 421.49 51997.26 88888.00 2024-01-21 03:28:28.413 021 11159.76 421.54 51997.26 88888.00 2024-01-21 03:28:28.913 021 11159.77 421.55 51997.23 88888.00 2024-01-21 03:28:29.413 021 11159.77 421.54 51997.29 88888.00 2024-01-21 03:28:29.913 021 11159.73 421.50 51997.32 88888.00 2024-01-21 03:28:30.413 021 11159.72 421.54 51997.34 88888.00 2024-01-21 03:28:30.913 021 11159.75 421.57 51997.30 88888.00 2024-01-21 03:28:31.413 021 11159.75 421.58 51997.28 88888.00 2024-01-21 03:28:31.913 021 11159.77 421.57 51997.26 88888.00 2024-01-21 03:28:32.413 021 11159.79 421.53 51997.26 88888.00 2024-01-21 03:28:32.913 021 11159.77 421.49 51997.27 88888.00 2024-01-21 03:28:33.413 021 11159.76 421.50 51997.29 88888.00 2024-01-21 03:28:33.913 021 11159.80 421.48 51997.25 88888.00 2024-01-21 03:28:34.413 021 11159.82 421.45 51997.21 88888.00 2024-01-21 03:28:34.913 021 11159.76 421.47 51997.22 88888.00 2024-01-21 03:28:35.413 021 11159.76 421.48 51997.25 88888.00 2024-01-21 03:28:36.413 021 11159.75 421.43 51997.27 88888.00 2024-01-21 03:28:36.913 021 11159.74 421.44 51997.27 88888.00 2024-01-21 03:28:37.413 021 11159.76 421.45 51997.26 88888.00 2024-01-21 03:28:37.913 021 11159.73 421.44 51997.25 88888.00 2024-01-21 03:28:38.413 021 11159.75 421.43 51997.27 88888.00 2024-01-21 03:28:38.913 021 11159.80 421.50 51997.30 88888.00 2024-01-21 03:28:39.413 021 11159.77 421.53 51997.29 88888.00 2024-01-21 03:28:39.913 021 11159.72 421.47 51997.28 88888.00 2024-01-21 03:28:40.413 021 11159.73 421.44 51997.27 88888.00 2024-01-21 03:28:40.913 021 11159.77 421.49 51997.26 88888.00 2024-01-21 03:28:41.413 021 11159.75 421.47 51997.27 88888.00 2024-01-21 03:28:41.913 021 11159.72 421.44 51997.27 88888.00 2024-01-21 03:28:42.413 021 11159.75 421.44 51997.25 88888.00 2024-01-21 03:28:42.913 021 11159.73 421.45 51997.23 88888.00 2024-01-21 03:28:43.413 021 11159.73 421.50 51997.26 88888.00 2024-01-21 03:28:43.913 021 11159.70 421.50 51997.28 88888.00 2024-01-21 03:28:44.413 021 11159.67 421.48 51997.28 88888.00 2024-01-21 03:28:44.913 021 11159.71 421.48 51997.27 88888.00 2024-01-21 03:28:45.413 021 11159.73 421.50 51997.32 88888.00 2024-01-21 03:28:45.913 021 11159.73 421.45 51997.34 88888.00 2024-01-21 03:28:46.413 021 11159.74 421.45 51997.30 88888.00 2024-01-21 03:28:46.913 021 11159.71 421.45 51997.32 88888.00 2024-01-21 03:28:47.413 021 11159.70 421.42 51997.31 88888.00 2024-01-21 03:28:47.913 021 11159.66 421.41 51997.31 88888.00 2024-01-21 03:28:48.413 021 11159.64 421.40 51997.35 88888.00 2024-01-21 03:28:48.913 021 11159.63 421.44 51997.37 88888.00 2024-01-21 03:28:49.413 021 11159.64 421.45 51997.38 88888.00 2024-01-21 03:28:49.913 021 11159.68 421.45 51997.38 88888.00 2024-01-21 03:28:50.413 021 11159.64 421.45 51997.39 88888.00 2024-01-21 03:28:50.913 021 11159.63 421.44 51997.37 88888.00 2024-01-21 03:28:51.413 021 11159.66 421.45 51997.35 88888.00 2024-01-21 03:28:51.913 021 11159.67 421.44 51997.30 88888.00 2024-01-21 03:28:52.413 021 11159.70 421.40 51997.26 88888.00 2024-01-21 03:28:52.913 021 11159.64 421.38 51997.23 88888.00 2024-01-21 03:28:53.413 021 11159.62 421.42 51997.21 88888.00 2024-01-21 03:28:53.913 021 11159.65 421.47 51997.25 88888.00 2024-01-21 03:28:54.413 021 11159.67 421.47 51997.26 88888.00 2024-01-21 03:28:54.913 021 11159.62 421.40 51997.29 88888.00 2024-01-21 03:28:55.413 021 11159.63 421.42 51997.26 88888.00 2024-01-21 03:28:55.913 021 11159.65 421.45 51997.28 88888.00 2024-01-21 03:28:56.413 021 11159.60 421.45 51997.30 88888.00 2024-01-21 03:28:56.913 021 11159.63 421.44 51997.28 88888.00 2024-01-21 03:28:57.404 021 11159.59 421.43 51997.26 88888.00 2024-01-21 03:28:57.904 021 11159.60 421.43 51997.27 88888.00 2024-01-21 03:28:58.404 021 11159.64 421.48 51997.26 88888.00 2024-01-21 03:28:58.904 021 11159.66 421.45 51997.22 88888.00 2024-01-21 03:28:59.404 021 11159.64 421.52 51997.20 88888.00 2024-01-21 03:28:59.904 021 11159.63 421.54 51997.27 88888.00 2024-01-21 03:29:00.404 021 11159.62 421.53 51997.31 88888.00 2024-01-21 03:29:00.904 021 11159.65 421.52 51997.31 88888.00 2024-01-21 03:29:01.404 021 11159.63 421.48 51997.32 88888.00 2024-01-21 03:29:01.904 021 11159.62 421.47 51997.35 88888.00 2024-01-21 03:29:02.404 021 11159.60 421.44 51997.34 88888.00 2024-01-21 03:29:02.904 021 11159.62 421.42 51997.34 88888.00 2024-01-21 03:29:03.404 021 11159.66 421.48 51997.36 88888.00 2024-01-21 03:29:03.904 021 11159.65 421.45 51997.37 88888.00 2024-01-21 03:29:04.404 021 11159.63 421.45 51997.39 88888.00 2024-01-21 03:29:04.904 021 11159.59 421.44 51997.38 88888.00 2024-01-21 03:29:05.404 021 11159.55 421.47 51997.36 88888.00 2024-01-21 03:29:05.904 021 11159.57 421.48 51997.35 88888.00 2024-01-21 03:29:06.404 021 11159.57 421.45 51997.38 88888.00 2024-01-21 03:29:06.904 021 11159.58 421.50 51997.36 88888.00 2024-01-21 03:29:07.404 021 11159.58 421.57 51997.34 88888.00 2024-01-21 03:29:07.904 021 11159.57 421.57 51997.34 88888.00 2024-01-21 03:29:08.404 021 11159.55 421.52 51997.35 88888.00 2024-01-21 03:29:08.904 021 11159.59 421.49 51997.34 88888.00 2024-01-21 03:29:09.404 021 11159.60 421.51 51997.30 88888.00 2024-01-21 03:29:09.904 021 11159.58 421.50 51997.28 88888.00 2024-01-21 03:29:10.404 021 11159.62 421.50 51997.29 88888.00 2024-01-21 03:29:10.904 021 11159.64 421.54 51997.28 88888.00 2024-01-21 03:29:11.404 021 11159.60 421.55 51997.31 88888.00 2024-01-21 03:29:11.904 021 11159.57 421.50 51997.30 88888.00 2024-01-21 03:29:12.404 021 11159.58 421.49 51997.29 88888.00 2024-01-21 03:29:12.904 021 11159.57 421.50 51997.28 88888.00 2024-01-21 03:29:13.404 021 11159.60 421.52 51997.28 88888.00 2024-01-21 03:29:13.904 021 11159.65 421.49 51997.27 88888.00 2024-01-21 03:29:14.404 021 11159.63 421.42 51997.23 88888.00 2024-01-21 03:29:14.904 021 11159.64 421.43 51997.22 88888.00 2024-01-21 03:29:15.404 021 11159.63 421.49 51997.25 88888.00 2024-01-21 03:29:16.404 021 11159.60 421.50 51997.27 88888.00 2024-01-21 03:29:16.904 021 11159.64 421.44 51997.25 88888.00 2024-01-21 03:29:17.404 021 11159.65 421.47 51997.26 88888.00 2024-01-21 03:29:17.904 021 11159.68 421.47 51997.31 88888.00 2024-01-21 03:29:18.404 021 11159.66 421.45 51997.39 88888.00 2024-01-21 03:29:18.904 021 11159.62 421.52 51997.37 88888.00 2024-01-21 03:29:19.404 021 11159.63 421.45 51997.31 88888.00 2024-01-21 03:29:19.904 021 11159.63 421.41 51997.31 88888.00 2024-01-21 03:29:20.404 021 11159.66 421.40 51997.28 88888.00 2024-01-21 03:29:20.904 021 11159.67 421.39 51997.26 88888.00 2024-01-21 03:29:21.404 021 11159.65 421.43 51997.28 88888.00 2024-01-21 03:29:21.904 021 11159.65 421.49 51997.27 88888.00 2024-01-21 03:29:22.404 021 11159.65 421.48 51997.26 88888.00 2024-01-21 03:29:22.904 021 11159.67 421.43 51997.31 88888.00 2024-01-21 03:29:23.404 021 11159.66 421.45 51997.28 88888.00 2024-01-21 03:29:23.904 021 11159.64 421.41 51997.25 88888.00 2024-01-21 03:29:24.404 021 11159.67 421.45 51997.26 88888.00 2024-01-21 03:29:24.904 021 11159.67 421.47 51997.28 88888.00 2024-01-21 03:29:25.404 021 11159.66 421.43 51997.32 88888.00 2024-01-21 03:29:25.904 021 11159.66 421.44 51997.32 88888.00 2024-01-21 03:29:26.404 021 11159.67 421.44 51997.31 88888.00 2024-01-21 03:29:26.904 021 11159.67 421.44 51997.30 88888.00 2024-01-21 03:29:27.404 021 11159.65 421.43 51997.29 88888.00 2024-01-21 03:29:27.904 021 11159.67 421.43 51997.23 88888.00 2024-01-21 03:29:28.404 021 11159.68 421.40 51997.23 88888.00 2024-01-21 03:29:28.904 021 11159.68 421.43 51997.23 88888.00 2024-01-21 03:29:29.404 021 11159.67 421.44 51997.25 88888.00 2024-01-21 03:29:29.904 021 11159.67 421.40 51997.25 88888.00 2024-01-21 03:29:30.404 021 11159.70 421.43 51997.27 88888.00 2024-01-21 03:29:30.904 021 11159.72 421.45 51997.25 88888.00 2024-01-21 03:29:31.404 021 11159.70 421.45 51997.22 88888.00 2024-01-21 03:29:31.904 021 11159.68 421.43 51997.22 88888.00 2024-01-21 03:29:32.404 021 11159.68 421.40 51997.21 88888.00 2024-01-21 03:29:32.904 021 11159.68 421.39 51997.20 88888.00 2024-01-21 03:29:33.404 021 11159.70 421.44 51997.21 88888.00 2024-01-21 03:29:33.904 021 11159.73 421.42 51997.25 88888.00 2024-01-21 03:29:34.404 021 11159.68 421.40 51997.26 88888.00 2024-01-21 03:29:34.904 021 11159.72 421.36 51997.26 88888.00 2024-01-21 03:29:35.404 021 11159.77 421.34 51997.25 88888.00 2024-01-21 03:29:35.904 021 11159.77 421.35 51997.26 88888.00 2024-01-21 03:29:36.404 021 11159.76 421.34 51997.25 88888.00 2024-01-21 03:29:36.904 021 11159.74 421.36 51997.26 88888.00 2024-01-21 03:29:37.404 021 11159.70 421.36 51997.25 88888.00 2024-01-21 03:29:37.904 021 11159.71 421.31 51997.26 88888.00 2024-01-21 03:29:38.404 021 11159.73 421.31 51997.27 88888.00 2024-01-21 03:29:38.904 021 11159.71 421.33 51997.27 88888.00 2024-01-21 03:29:39.404 021 11159.67 421.35 51997.30 88888.00 2024-01-21 03:29:39.904 021 11159.64 421.31 51997.34 88888.00 2024-01-21 03:29:40.404 021 11159.64 421.30 51997.36 88888.00 2024-01-21 03:29:40.904 021 11159.67 421.34 51997.35 88888.00 2024-01-21 03:29:41.404 021 11159.67 421.32 51997.35 88888.00 2024-01-21 03:29:41.904 021 11159.68 421.33 51997.37 88888.00 2024-01-21 03:29:42.404 021 11159.66 421.34 51997.39 88888.00 2024-01-21 03:29:42.904 021 11159.66 421.30 51997.38 88888.00 2024-01-21 03:29:43.404 021 11159.67 421.22 51997.34 88888.00 2024-01-21 03:29:43.904 021 11159.71 421.24 51997.32 88888.00 2024-01-21 03:29:44.404 021 11159.64 421.28 51997.32 88888.00 2024-01-21 03:29:44.904 021 11159.60 421.30 51997.31 88888.00 2024-01-21 03:29:45.404 021 11159.64 421.26 51997.30 88888.00 2024-01-21 03:29:45.904 021 11159.58 421.30 51997.34 88888.00 2024-01-21 03:29:46.404 021 11159.59 421.28 51997.35 88888.00 2024-01-21 03:29:46.904 021 11159.60 421.24 51997.31 88888.00 2024-01-21 03:29:47.404 021 11159.57 421.20 51997.32 88888.00 2024-01-21 03:29:47.904 021 11159.58 421.19 51997.34 88888.00 2024-01-21 03:29:48.404 021 11159.63 421.20 51997.31 88888.00 2024-01-21 03:29:48.904 021 11159.62 421.25 51997.28 88888.00 2024-01-21 03:29:49.404 021 11159.60 421.24 51997.28 88888.00 2024-01-21 03:29:49.904 021 11159.62 421.25 51997.29 88888.00 2024-01-21 03:29:50.404 021 11159.64 421.18 51997.30 88888.00 2024-01-21 03:29:50.904 021 11159.67 421.22 51997.26 88888.00 2024-01-21 03:29:51.404 021 11159.67 421.26 51997.26 88888.00 2024-01-21 03:29:51.904 021 11159.63 421.24 51997.25 88888.00 2024-01-21 03:29:52.404 021 11159.63 421.29 51997.29 88888.00 2024-01-21 03:29:52.904 021 11159.64 421.22 51997.30 88888.00 2024-01-21 03:29:53.404 021 11159.63 421.22 51997.26 88888.00 2024-01-21 03:29:53.904 021 11159.58 421.25 51997.27 88888.00 2024-01-21 03:29:54.404 021 11159.62 421.23 51997.29 88888.00 2024-01-21 03:29:54.904 021 11159.60 421.26 51997.34 88888.00 2024-01-21 03:29:55.404 021 11159.63 421.24 51997.36 88888.00 2024-01-21 03:29:55.904 021 11159.63 421.16 51997.35 88888.00 2024-01-21 03:29:56.404 021 11159.59 421.22 51997.34 88888.00 2024-01-21 03:29:56.904 021 11159.57 421.22 51997.35 88888.00 2024-01-21 03:29:57.404 021 11159.55 421.21 51997.30 88888.00 2024-01-21 03:29:57.904 021 11159.57 421.23 51997.36 88888.00 2024-01-21 03:29:58.404 021 11159.62 421.24 51997.40 88888.00 2024-01-21 03:29:58.904 021 11159.63 421.20 51997.38 88888.00 2024-01-21 03:29:59.404 021 11159.58 421.15 51997.35 88888.00 2024-01-21 03:29:59.904 021 11159.57 421.13 51997.34 88888.00 2024-01-21 03:30:00.404 021 11159.55 421.18 51997.32 88888.00 2024-01-21 03:30:00.904 021 11159.55 421.19 51997.29 88888.00 2024-01-21 03:30:01.404 021 11159.57 421.19 51997.28 88888.00 2024-01-21 03:30:01.904 021 11159.60 421.20 51997.30 88888.00 2024-01-21 03:30:02.404 021 11159.64 421.25 51997.32 88888.00 2024-01-21 03:30:02.904 021 11159.62 421.21 51997.31 88888.00 2024-01-21 03:30:03.404 021 11159.57 421.23 51997.31 88888.00 2024-01-21 03:30:03.904 021 11159.56 421.22 51997.34 88888.00 2024-01-21 03:30:04.404 021 11159.60 421.19 51997.35 88888.00 2024-01-21 03:30:04.904 021 11159.63 421.21 51997.30 88888.00 2024-01-21 03:30:05.404 021 11159.64 421.13 51997.28 88888.00 2024-01-21 03:30:05.904 021 11159.66 421.15 51997.30 88888.00 2024-01-21 03:30:06.404 021 11159.67 421.12 51997.28 88888.00 2024-01-21 03:30:06.904 021 11159.67 421.15 51997.31 88888.00 2024-01-21 03:30:07.404 021 11159.66 421.19 51997.34 88888.00 2024-01-21 03:30:07.904 021 11159.64 421.18 51997.35 88888.00 2024-01-21 03:30:08.404 021 11159.59 421.14 51997.32 88888.00 2024-01-21 03:30:08.904 021 11159.65 421.14 51997.37 88888.00 2024-01-21 03:30:09.404 021 11159.66 421.21 51997.39 88888.00 2024-01-21 03:30:09.904 021 11159.56 421.16 51997.38 88888.00 2024-01-21 03:30:10.404 021 11159.54 421.14 51997.37 88888.00 2024-01-21 03:30:10.904 021 11159.55 421.16 51997.37 88888.00 2024-01-21 03:30:11.405 021 11159.59 421.16 51997.34 88888.00 2024-01-21 03:30:11.905 021 11159.63 421.22 51997.30 88888.00 2024-01-21 03:30:12.405 021 11159.60 421.22 51997.34 88888.00 2024-01-21 03:30:12.905 021 11159.57 421.21 51997.31 88888.00 2024-01-21 03:30:13.405 021 11159.55 421.15 51997.29 88888.00 2024-01-21 03:30:13.905 021 11159.59 421.21 51997.32 88888.00 2024-01-21 03:30:14.405 021 11159.60 421.20 51997.31 88888.00 2024-01-21 03:30:14.905 021 11159.59 421.16 51997.29 88888.00 2024-01-21 03:30:15.405 021 11159.63 421.22 51997.29 88888.00 2024-01-21 03:30:15.905 021 11159.60 421.25 51997.27 88888.00 2024-01-21 03:30:16.404 021 11159.58 421.29 51997.27 88888.00 2024-01-21 03:30:16.904 021 11159.59 421.28 51997.26 88888.00 2024-01-21 03:30:17.404 021 11159.62 421.24 51997.28 88888.00 2024-01-21 03:30:17.904 021 11159.60 421.16 51997.29 88888.00 2024-01-21 03:30:18.404 021 11159.59 421.15 51997.30 88888.00 2024-01-21 03:30:18.904 021 11159.60 421.21 51997.29 88888.00 2024-01-21 03:30:19.404 021 11159.58 421.23 51997.34 88888.00 2024-01-21 03:30:19.904 021 11159.56 421.22 51997.31 88888.00 2024-01-21 03:30:20.404 021 11159.56 421.15 51997.29 88888.00 2024-01-21 03:30:20.904 021 11159.57 421.14 51997.31 88888.00 2024-01-21 03:30:21.404 021 11159.55 421.12 51997.32 88888.00 2024-01-21 03:30:21.904 021 11159.55 421.15 51997.32 88888.00 2024-01-21 03:30:22.404 021 11159.55 421.20 51997.32 88888.00 2024-01-21 03:30:22.904 021 11159.54 421.25 51997.31 88888.00 2024-01-21 03:30:23.404 021 11159.51 421.23 51997.31 88888.00 2024-01-21 03:30:23.904 021 11159.56 421.21 51997.35 88888.00 2024-01-21 03:30:24.404 021 11159.56 421.20 51997.35 88888.00 2024-01-21 03:30:24.904 021 11159.58 421.14 51997.35 88888.00 2024-01-21 03:30:25.404 021 11159.60 421.12 51997.37 88888.00 2024-01-21 03:30:25.904 021 11159.63 421.19 51997.37 88888.00 2024-01-21 03:30:26.404 021 11159.62 421.20 51997.37 88888.00 2024-01-21 03:30:26.904 021 11159.59 421.19 51997.37 88888.00 2024-01-21 03:30:27.904 021 11159.54 421.16 51997.32 88888.00 2024-01-21 03:30:28.404 021 11159.55 421.14 51997.30 88888.00 2024-01-21 03:30:28.904 021 11159.56 421.13 51997.32 88888.00 2024-01-21 03:30:29.404 021 11159.58 421.09 51997.29 88888.00 2024-01-21 03:30:29.904 021 11159.55 421.15 51997.31 88888.00 2024-01-21 03:30:30.404 021 11159.56 421.15 51997.29 88888.00 2024-01-21 03:30:30.904 021 11159.56 421.18 51997.31 88888.00 2024-01-21 03:30:31.404 021 11159.58 421.18 51997.32 88888.00 2024-01-21 03:30:31.904 021 11159.62 421.10 51997.35 88888.00 2024-01-21 03:30:32.404 021 11159.62 421.09 51997.36 88888.00 2024-01-21 03:30:32.904 021 11159.58 421.14 51997.37 88888.00 2024-01-21 03:30:33.404 021 11159.55 421.10 51997.37 88888.00 2024-01-21 03:30:33.904 021 11159.54 421.04 51997.35 88888.00 2024-01-21 03:30:34.404 021 11159.55 421.05 51997.38 88888.00 2024-01-21 03:30:34.904 021 11159.53 421.09 51997.38 88888.00 2024-01-21 03:30:35.904 021 11159.48 421.10 51997.34 88888.00 2024-01-21 03:30:36.404 021 11159.47 421.12 51997.30 88888.00 2024-01-21 03:30:36.904 021 11159.49 421.14 51997.31 88888.00 2024-01-21 03:30:37.404 021 11159.55 421.04 51997.34 88888.00 2024-01-21 03:30:37.904 021 11159.59 421.06 51997.34 88888.00 2024-01-21 03:30:38.404 021 11159.56 421.10 51997.34 88888.00 2024-01-21 03:30:38.904 021 11159.55 421.13 51997.30 88888.00 2024-01-21 03:30:39.404 021 11159.54 421.11 51997.28 88888.00 2024-01-21 03:30:39.904 021 11159.54 421.09 51997.31 88888.00 2024-01-21 03:30:40.404 021 11159.53 421.06 51997.35 88888.00 2024-01-21 03:30:40.904 021 11159.55 420.99 51997.29 88888.00 2024-01-21 03:30:41.404 021 11159.58 421.00 51997.28 88888.00 2024-01-21 03:30:41.904 021 11159.56 421.01 51997.34 88888.00 2024-01-21 03:30:42.404 021 11159.54 421.04 51997.35 88888.00 2024-01-21 03:30:42.904 021 11159.54 421.01 51997.35 88888.00 2024-01-21 03:30:43.404 021 11159.49 421.04 51997.36 88888.00 2024-01-21 03:30:43.904 021 11159.47 421.03 51997.38 88888.00 2024-01-21 03:30:44.404 021 11159.51 421.04 51997.38 88888.00 2024-01-21 03:30:44.904 021 11159.57 421.03 51997.40 88888.00 2024-01-21 03:30:45.904 021 11159.48 421.01 51997.39 88888.00 2024-01-21 03:30:46.404 021 11159.49 420.94 51997.40 88888.00 2024-01-21 03:30:46.904 021 11159.53 420.96 51997.38 88888.00 2024-01-21 03:30:47.404 021 11159.51 420.92 51997.35 88888.00 2024-01-21 03:30:47.904 021 11159.50 420.95 51997.32 88888.00 2024-01-21 03:30:48.404 021 11159.51 420.93 51997.36 88888.00 2024-01-21 03:30:48.904 021 11159.54 420.96 51997.35 88888.00 2024-01-21 03:30:49.404 021 11159.55 420.96 51997.30 88888.00 2024-01-21 03:30:49.904 021 11159.54 420.99 51997.30 88888.00 2024-01-21 03:30:50.404 021 11159.51 420.97 51997.31 88888.00 2024-01-21 03:30:50.905 021 11159.50 420.96 51997.28 88888.00 2024-01-21 03:30:51.405 021 11159.51 420.94 51997.28 88888.00 2024-01-21 03:30:51.905 021 11159.46 420.94 51997.30 88888.00 2024-01-21 03:30:52.405 021 11159.49 420.97 51997.31 88888.00 2024-01-21 03:30:52.905 021 11159.53 420.94 51997.31 88888.00 2024-01-21 03:30:53.405 021 11159.54 420.95 51997.34 88888.00 2024-01-21 03:30:53.905 021 11159.48 420.97 51997.36 88888.00 2024-01-21 03:30:54.405 021 11159.46 420.96 51997.34 88888.00 2024-01-21 03:30:54.905 021 11159.45 420.92 51997.35 88888.00 2024-01-21 03:30:55.405 021 11159.44 420.93 51997.34 88888.00 2024-01-21 03:30:55.904 021 11159.48 420.92 51997.35 88888.00 2024-01-21 03:30:56.404 021 11159.53 420.95 51997.35 88888.00 2024-01-21 03:30:56.904 021 11159.50 420.97 51997.30 88888.00 2024-01-21 03:30:57.404 021 11159.53 420.96 51997.29 88888.00 2024-01-21 03:30:57.904 021 11159.49 420.91 51997.31 88888.00 2024-01-21 03:30:58.404 021 11159.48 420.91 51997.29 88888.00 2024-01-21 03:30:58.904 021 11159.49 420.92 51997.27 88888.00 2024-01-21 03:30:59.404 021 11159.49 420.93 51997.34 88888.00 2024-01-21 03:30:59.904 021 11159.46 420.97 51997.36 88888.00 2024-01-21 03:31:00.404 021 11159.42 420.93 51997.36 88888.00 2024-01-21 03:31:00.905 021 11159.44 420.92 51997.36 88888.00 2024-01-21 03:31:01.405 021 11159.48 420.94 51997.40 88888.00 2024-01-21 03:31:01.905 021 11159.45 420.92 51997.39 88888.00 2024-01-21 03:31:02.405 021 11159.46 420.92 51997.39 88888.00 2024-01-21 03:31:02.905 021 11159.46 420.92 51997.43 88888.00 2024-01-21 03:31:03.405 021 11159.47 420.94 51997.40 88888.00 2024-01-21 03:31:03.905 021 11159.42 420.96 51997.38 88888.00 2024-01-21 03:31:04.405 021 11159.41 421.00 51997.35 88888.00 2024-01-21 03:31:04.905 021 11159.39 421.01 51997.34 88888.00 2024-01-21 03:31:05.405 021 11159.40 420.94 51997.31 88888.00 2024-01-21 03:31:05.904 021 11159.39 420.91 51997.30 88888.00 2024-01-21 03:31:06.404 021 11159.44 420.95 51997.35 88888.00 2024-01-21 03:31:06.904 021 11159.45 421.01 51997.35 88888.00 2024-01-21 03:31:07.404 021 11159.45 421.03 51997.36 88888.00 2024-01-21 03:31:07.904 021 11159.44 420.99 51997.35 88888.00 2024-01-21 03:31:08.404 021 11159.38 420.99 51997.35 88888.00 2024-01-21 03:31:08.904 021 11159.36 420.92 51997.39 88888.00 2024-01-21 03:31:09.404 021 11159.37 420.94 51997.40 88888.00 2024-01-21 03:31:09.904 021 11159.39 420.97 51997.41 88888.00 2024-01-21 03:31:10.404 021 11159.36 420.92 51997.41 88888.00 2024-01-21 03:31:10.904 021 11159.38 420.93 51997.41 88888.00 2024-01-21 03:31:11.404 021 11159.39 420.99 51997.37 88888.00 2024-01-21 03:31:11.904 021 11159.40 420.97 51997.35 88888.00 2024-01-21 03:31:12.404 021 11159.44 420.96 51997.32 88888.00 2024-01-21 03:31:12.904 021 11159.44 420.97 51997.30 88888.00 2024-01-21 03:31:13.404 021 11159.37 420.96 51997.30 88888.00 2024-01-21 03:31:13.904 021 11159.36 420.95 51997.31 88888.00 2024-01-21 03:31:14.404 021 11159.37 420.94 51997.32 88888.00 2024-01-21 03:31:14.904 021 11159.38 420.95 51997.29 88888.00 2024-01-21 03:31:15.404 021 11159.38 420.97 51997.32 88888.00 2024-01-21 03:31:15.904 021 11159.36 420.99 51997.37 88888.00 2024-01-21 03:31:16.404 021 11159.38 420.95 51997.37 88888.00 2024-01-21 03:31:16.904 021 11159.40 420.94 51997.40 88888.00 2024-01-21 03:31:17.404 021 11159.36 420.97 51997.40 88888.00 2024-01-21 03:31:17.904 021 11159.35 420.99 51997.41 88888.00 2024-01-21 03:31:18.404 021 11159.35 420.96 51997.38 88888.00 2024-01-21 03:31:19.404 021 11159.40 420.97 51997.40 88888.00 2024-01-21 03:31:19.904 021 11159.38 420.97 51997.41 88888.00 2024-01-21 03:31:20.404 021 11159.40 421.02 51997.37 88888.00 2024-01-21 03:31:20.904 021 11159.45 421.01 51997.37 88888.00 2024-01-21 03:31:21.404 021 11159.46 420.95 51997.38 88888.00 2024-01-21 03:31:21.904 021 11159.45 420.92 51997.36 88888.00 2024-01-21 03:31:22.404 021 11159.45 420.95 51997.38 88888.00 2024-01-21 03:31:22.904 021 11159.44 420.93 51997.44 88888.00 2024-01-21 03:31:23.404 021 11159.38 420.94 51997.47 88888.00 2024-01-21 03:31:23.904 021 11159.33 420.97 51997.41 88888.00 2024-01-21 03:31:24.405 021 11159.31 420.99 51997.38 88888.00 2024-01-21 03:31:24.905 021 11159.36 421.02 51997.41 88888.00 2024-01-21 03:31:25.405 021 11159.35 421.01 51997.39 88888.00 2024-01-21 03:31:25.905 021 11159.33 421.00 51997.39 88888.00 2024-01-21 03:31:26.405 021 11159.37 421.02 51997.37 88888.00 2024-01-21 03:31:26.905 021 11159.39 421.05 51997.38 88888.00 2024-01-21 03:31:27.405 021 11159.38 421.10 51997.39 88888.00 2024-01-21 03:31:27.905 021 11159.36 421.05 51997.38 88888.00 2024-01-21 03:31:28.405 021 11159.38 420.96 51997.36 88888.00 2024-01-21 03:31:29.405 021 11159.40 420.99 51997.44 88888.00 2024-01-21 03:31:29.905 021 11159.40 421.01 51997.46 88888.00 2024-01-21 03:31:30.405 021 11159.37 421.01 51997.47 88888.00 2024-01-21 03:31:30.905 021 11159.37 421.03 51997.46 88888.00 2024-01-21 03:31:31.405 021 11159.45 421.02 51997.39 88888.00 2024-01-21 03:31:31.905 021 11159.42 420.96 51997.35 88888.00 2024-01-21 03:31:32.405 021 11159.41 420.94 51997.32 88888.00 2024-01-21 03:31:32.905 021 11159.44 420.95 51997.38 88888.00 2024-01-21 03:31:33.405 021 11159.41 420.95 51997.40 88888.00 2024-01-21 03:31:33.905 021 11159.39 420.97 51997.40 88888.00 2024-01-21 03:31:34.405 021 11159.42 420.99 51997.39 88888.00 2024-01-21 03:31:34.905 021 11159.45 420.97 51997.44 88888.00 2024-01-21 03:31:35.405 021 11159.47 420.92 51997.46 88888.00 2024-01-21 03:31:35.905 021 11159.46 420.97 51997.44 88888.00 2024-01-21 03:31:36.405 021 11159.40 420.97 51997.50 88888.00 2024-01-21 03:31:36.905 021 11159.37 421.00 51997.50 88888.00 2024-01-21 03:31:37.405 021 11159.39 420.96 51997.46 88888.00 2024-01-21 03:31:37.905 021 11159.35 420.95 51997.41 88888.00 2024-01-21 03:31:38.405 021 11159.36 420.96 51997.38 88888.00 2024-01-21 03:31:39.405 021 11159.35 420.93 51997.37 88888.00 2024-01-21 03:31:39.905 021 11159.37 420.94 51997.35 88888.00 2024-01-21 03:31:40.405 021 11159.39 421.00 51997.36 88888.00 2024-01-21 03:31:40.905 021 11159.38 421.00 51997.35 88888.00 2024-01-21 03:31:41.405 021 11159.35 420.96 51997.38 88888.00 2024-01-21 03:31:41.905 021 11159.35 420.94 51997.38 88888.00 2024-01-21 03:31:42.405 021 11159.32 420.99 51997.39 88888.00 2024-01-21 03:31:42.905 021 11159.35 420.99 51997.39 88888.00 2024-01-21 03:31:43.405 021 11159.36 420.96 51997.35 88888.00 2024-01-21 03:31:43.905 021 11159.31 421.00 51997.34 88888.00 2024-01-21 03:31:44.405 021 11159.31 420.95 51997.32 88888.00 2024-01-21 03:31:44.905 021 11159.29 421.01 51997.35 88888.00 2024-01-21 03:31:45.405 021 11159.30 420.99 51997.32 88888.00 2024-01-21 03:31:45.905 021 11159.33 420.97 51997.34 88888.00 2024-01-21 03:31:46.405 021 11159.31 421.02 51997.31 88888.00 2024-01-21 03:31:46.905 021 11159.33 420.96 51997.30 88888.00 2024-01-21 03:31:47.405 021 11159.35 420.93 51997.35 88888.00 2024-01-21 03:31:47.905 021 11159.36 420.99 51997.36 88888.00 2024-01-21 03:31:48.405 021 11159.29 420.92 51997.35 88888.00 2024-01-21 03:31:49.405 021 11159.31 421.00 51997.38 88888.00 2024-01-21 03:31:49.905 021 11159.32 421.04 51997.41 88888.00 2024-01-21 03:31:50.405 021 11159.28 421.06 51997.38 88888.00 2024-01-21 03:31:50.905 021 11159.27 421.01 51997.38 88888.00 2024-01-21 03:31:51.405 021 11159.32 420.97 51997.36 88888.00 2024-01-21 03:31:51.905 021 11159.35 421.04 51997.32 88888.00 2024-01-21 03:31:52.405 021 11159.33 421.04 51997.29 88888.00 2024-01-21 03:31:52.905 021 11159.35 420.99 51997.29 88888.00 2024-01-21 03:31:53.405 021 11159.36 420.93 51997.31 88888.00 2024-01-21 03:31:53.905 021 11159.37 420.97 51997.32 88888.00 2024-01-21 03:31:54.405 021 11159.37 420.99 51997.31 88888.00 2024-01-21 03:31:54.905 021 11159.35 421.01 51997.34 88888.00 2024-01-21 03:31:55.405 021 11159.31 420.96 51997.35 88888.00 2024-01-21 03:31:55.905 021 11159.32 420.92 51997.38 88888.00 2024-01-21 03:31:56.405 021 11159.27 420.92 51997.36 88888.00 2024-01-21 03:31:56.905 021 11159.24 420.92 51997.31 88888.00 2024-01-21 03:31:57.405 021 11159.28 420.94 51997.27 88888.00 2024-01-21 03:31:57.905 021 11159.29 421.00 51997.23 88888.00 2024-01-21 03:31:58.405 021 11159.28 420.96 51997.25 88888.00 2024-01-21 03:31:58.905 021 11159.30 420.96 51997.26 88888.00 2024-01-21 03:31:59.405 021 11159.31 420.92 51997.29 88888.00 2024-01-21 03:31:59.905 021 11159.28 420.94 51997.31 88888.00 2024-01-21 03:32:00.405 021 11159.28 420.96 51997.32 88888.00 2024-01-21 03:32:00.905 021 11159.30 420.92 51997.35 88888.00 2024-01-21 03:32:01.405 021 11159.32 420.87 51997.35 88888.00 2024-01-21 03:32:01.905 021 11159.28 420.86 51997.36 88888.00 2024-01-21 03:32:02.405 021 11159.27 420.84 51997.37 88888.00 2024-01-21 03:32:02.905 021 11159.30 420.92 51997.39 88888.00 2024-01-21 03:32:03.405 021 11159.30 420.95 51997.36 88888.00 2024-01-21 03:32:03.905 021 11159.33 420.93 51997.30 88888.00 2024-01-21 03:32:04.405 021 11159.36 420.92 51997.27 88888.00 2024-01-21 03:32:04.905 021 11159.37 420.93 51997.28 88888.00 2024-01-21 03:32:05.405 021 11159.37 421.01 51997.30 88888.00 2024-01-21 03:32:05.905 021 11159.37 420.99 51997.34 88888.00 2024-01-21 03:32:06.405 021 11159.38 421.01 51997.32 88888.00 2024-01-21 03:32:06.905 021 11159.38 420.97 51997.35 88888.00 2024-01-21 03:32:07.405 021 11159.35 420.94 51997.34 88888.00 2024-01-21 03:32:07.905 021 11159.32 420.97 51997.36 88888.00 2024-01-21 03:32:08.405 021 11159.30 420.99 51997.32 88888.00 2024-01-21 03:32:09.405 021 11159.30 421.07 51997.35 88888.00 2024-01-21 03:32:09.905 021 11159.36 421.02 51997.34 88888.00 2024-01-21 03:32:10.405 021 11159.35 420.94 51997.34 88888.00 2024-01-21 03:32:10.905 021 11159.31 420.92 51997.35 88888.00 2024-01-21 03:32:11.405 021 11159.29 420.95 51997.29 88888.00 2024-01-21 03:32:11.905 021 11159.31 420.97 51997.27 88888.00 2024-01-21 03:32:12.405 021 11159.37 420.96 51997.28 88888.00 2024-01-21 03:32:12.905 021 11159.33 420.96 51997.34 88888.00 2024-01-21 03:32:13.405 021 11159.33 420.96 51997.39 88888.00 2024-01-21 03:32:13.905 021 11159.35 420.95 51997.41 88888.00 2024-01-21 03:32:14.405 021 11159.28 420.89 51997.45 88888.00 2024-01-21 03:32:14.905 021 11159.23 420.92 51997.44 88888.00 2024-01-21 03:32:15.405 021 11159.24 421.00 51997.39 88888.00 2024-01-21 03:32:15.905 021 11159.29 420.96 51997.35 88888.00 2024-01-21 03:32:16.405 021 11159.28 420.94 51997.38 88888.00 2024-01-21 03:32:16.905 021 11159.24 420.90 51997.38 88888.00 2024-01-21 03:32:17.405 021 11159.32 420.89 51997.32 88888.00 2024-01-21 03:32:17.905 021 11159.37 420.92 51997.31 88888.00 2024-01-21 03:32:18.405 021 11159.35 420.87 51997.28 88888.00 2024-01-21 03:32:18.905 021 11159.33 420.93 51997.34 88888.00 2024-01-21 03:32:19.405 021 11159.35 420.92 51997.37 88888.00 2024-01-21 03:32:19.905 021 11159.30 420.92 51997.38 88888.00 2024-01-21 03:32:20.405 021 11159.31 420.93 51997.40 88888.00 2024-01-21 03:32:20.905 021 11159.32 420.90 51997.41 88888.00 2024-01-21 03:32:21.405 021 11159.33 420.95 51997.44 88888.00 2024-01-21 03:32:21.905 021 11159.29 420.94 51997.41 88888.00 2024-01-21 03:32:22.405 021 11159.28 420.97 51997.38 88888.00 2024-01-21 03:32:22.905 021 11159.28 421.01 51997.41 88888.00 2024-01-21 03:32:23.405 021 11159.28 421.00 51997.40 88888.00 2024-01-21 03:32:23.905 021 11159.28 421.01 51997.35 88888.00 2024-01-21 03:32:24.405 021 11159.29 420.93 51997.36 88888.00 2024-01-21 03:32:24.905 021 11159.30 420.93 51997.40 88888.00 2024-01-21 03:32:25.405 021 11159.28 420.97 51997.41 88888.00 2024-01-21 03:32:25.905 021 11159.28 420.96 51997.43 88888.00 2024-01-21 03:32:26.405 021 11159.27 420.94 51997.40 88888.00 2024-01-21 03:32:26.905 021 11159.27 420.94 51997.38 88888.00 2024-01-21 03:32:27.405 021 11159.29 420.95 51997.40 88888.00 2024-01-21 03:32:27.905 021 11159.28 420.89 51997.38 88888.00 2024-01-21 03:32:28.405 021 11159.28 420.92 51997.37 88888.00 2024-01-21 03:32:28.905 021 11159.28 420.97 51997.41 88888.00 2024-01-21 03:32:29.405 021 11159.27 421.01 51997.44 88888.00 2024-01-21 03:32:29.905 021 11159.26 420.99 51997.45 88888.00 2024-01-21 03:32:30.405 021 11159.29 420.93 51997.48 88888.00 2024-01-21 03:32:30.905 021 11159.29 420.92 51997.50 88888.00 2024-01-21 03:32:31.405 021 11159.28 420.96 51997.48 88888.00 2024-01-21 03:32:31.905 021 11159.28 420.94 51997.46 88888.00 2024-01-21 03:32:32.405 021 11159.32 420.93 51997.43 88888.00 2024-01-21 03:32:32.905 021 11159.30 420.90 51997.40 88888.00 2024-01-21 03:32:33.405 021 11159.32 420.90 51997.44 88888.00 2024-01-21 03:32:33.905 021 11159.32 420.93 51997.40 88888.00 2024-01-21 03:32:34.405 021 11159.30 420.96 51997.45 88888.00 2024-01-21 03:32:34.905 021 11159.28 420.90 51997.47 88888.00 2024-01-21 03:32:35.405 021 11159.28 420.86 51997.47 88888.00 2024-01-21 03:32:35.905 021 11159.33 420.89 51997.48 88888.00 2024-01-21 03:32:36.405 021 11159.30 420.87 51997.49 88888.00 2024-01-21 03:32:36.905 021 11159.26 420.87 51997.46 88888.00 2024-01-21 03:32:37.405 021 11159.28 420.89 51997.45 88888.00 2024-01-21 03:32:37.905 021 11159.29 420.89 51997.41 88888.00 2024-01-21 03:32:38.405 021 11159.32 420.94 51997.37 88888.00 2024-01-21 03:32:38.905 021 11159.32 420.95 51997.36 88888.00 2024-01-21 03:32:39.405 021 11159.30 420.97 51997.35 88888.00 2024-01-21 03:32:39.905 021 11159.31 420.89 51997.36 88888.00 2024-01-21 03:32:40.405 021 11159.28 420.87 51997.38 88888.00 2024-01-21 03:32:40.905 021 11159.28 420.85 51997.39 88888.00 2024-01-21 03:32:41.405 021 11159.28 420.89 51997.37 88888.00 2024-01-21 03:32:41.905 021 11159.23 420.92 51997.38 88888.00 2024-01-21 03:32:42.405 021 11159.22 420.85 51997.36 88888.00 2024-01-21 03:32:42.905 021 11159.26 420.85 51997.37 88888.00 2024-01-21 03:32:43.405 021 11159.23 420.85 51997.35 88888.00 2024-01-21 03:32:43.905 021 11159.24 420.86 51997.35 88888.00 2024-01-21 03:32:44.405 021 11159.26 420.90 51997.30 88888.00 2024-01-21 03:32:44.905 021 11159.27 420.93 51997.32 88888.00 2024-01-21 03:32:45.405 021 11159.30 420.93 51997.35 88888.00 2024-01-21 03:32:45.905 021 11159.27 420.89 51997.37 88888.00 2024-01-21 03:32:46.405 021 11159.24 420.91 51997.39 88888.00 2024-01-21 03:32:46.905 021 11159.23 420.85 51997.37 88888.00 2024-01-21 03:32:47.405 021 11159.21 420.83 51997.40 88888.00 2024-01-21 03:32:47.905 021 11159.24 420.89 51997.39 88888.00 2024-01-21 03:32:48.405 021 11159.20 420.89 51997.38 88888.00 2024-01-21 03:32:48.905 021 11159.19 420.83 51997.37 88888.00 2024-01-21 03:32:49.405 021 11159.24 420.85 51997.36 88888.00 2024-01-21 03:32:49.905 021 11159.28 420.89 51997.35 88888.00 2024-01-21 03:32:50.405 021 11159.23 420.90 51997.32 88888.00 2024-01-21 03:32:50.905 021 11159.23 420.83 51997.31 88888.00 2024-01-21 03:32:51.405 021 11159.26 420.83 51997.35 88888.00 2024-01-21 03:32:51.905 021 11159.27 420.80 51997.36 88888.00 2024-01-21 03:32:52.405 021 11159.27 420.81 51997.35 88888.00 2024-01-21 03:32:52.905 021 11159.23 420.82 51997.37 88888.00 2024-01-21 03:32:53.405 021 11159.24 420.80 51997.37 88888.00 2024-01-21 03:32:53.905 021 11159.21 420.81 51997.32 88888.00 2024-01-21 03:32:54.405 021 11159.19 420.86 51997.31 88888.00 2024-01-21 03:32:54.905 021 11159.23 420.89 51997.30 88888.00 2024-01-21 03:32:55.405 021 11159.23 420.90 51997.30 88888.00 2024-01-21 03:32:55.905 021 11159.20 420.85 51997.30 88888.00 2024-01-21 03:32:56.405 021 11159.20 420.84 51997.34 88888.00 2024-01-21 03:32:56.905 021 11159.21 420.82 51997.31 88888.00 2024-01-21 03:32:57.405 021 11159.24 420.79 51997.31 88888.00 2024-01-21 03:32:57.905 021 11159.27 420.77 51997.32 88888.00 2024-01-21 03:32:58.405 021 11159.29 420.77 51997.34 88888.00 2024-01-21 03:32:58.905 021 11159.28 420.80 51997.31 88888.00 2024-01-21 03:32:59.405 021 11159.24 420.82 51997.32 88888.00 2024-01-21 03:32:59.905 021 11159.27 420.80 51997.30 88888.00 2024-01-21 03:33:00.905 021 11159.23 420.81 51997.32 88888.00 2024-01-21 03:33:01.405 021 11159.30 420.80 51997.36 88888.00 2024-01-21 03:33:01.905 021 11159.30 420.84 51997.35 88888.00 2024-01-21 03:33:02.405 021 11159.32 420.87 51997.38 88888.00 2024-01-21 03:33:02.905 021 11159.32 420.87 51997.37 88888.00 2024-01-21 03:33:03.405 021 11159.33 420.86 51997.40 88888.00 2024-01-21 03:33:03.905 021 11159.32 420.85 51997.44 88888.00 2024-01-21 03:33:04.405 021 11159.28 420.82 51997.44 88888.00 2024-01-21 03:33:04.905 021 11159.24 420.84 51997.44 88888.00 2024-01-21 03:33:05.405 021 11159.27 420.86 51997.41 88888.00 2024-01-21 03:33:05.905 021 11159.27 420.86 51997.36 88888.00 2024-01-21 03:33:06.405 021 11159.24 420.86 51997.35 88888.00 2024-01-21 03:33:06.905 021 11159.28 420.85 51997.29 88888.00 2024-01-21 03:33:07.405 021 11159.22 420.82 51997.30 88888.00 2024-01-21 03:33:07.905 021 11159.22 420.80 51997.36 88888.00 2024-01-21 03:33:08.405 021 11159.22 420.81 51997.35 88888.00 2024-01-21 03:33:08.905 021 11159.22 420.82 51997.39 88888.00 2024-01-21 03:33:09.405 021 11159.19 420.81 51997.41 88888.00 2024-01-21 03:33:09.905 021 11159.21 420.83 51997.43 88888.00 2024-01-21 03:33:10.905 021 11159.23 420.83 51997.35 88888.00 2024-01-21 03:33:11.405 021 11159.23 420.85 51997.34 88888.00 2024-01-21 03:33:11.905 021 11159.22 420.86 51997.35 88888.00 2024-01-21 03:33:12.405 021 11159.23 420.86 51997.35 88888.00 2024-01-21 03:33:12.905 021 11159.20 420.85 51997.35 88888.00 2024-01-21 03:33:13.405 021 11159.14 420.83 51997.35 88888.00 2024-01-21 03:33:13.905 021 11159.16 420.84 51997.36 88888.00 2024-01-21 03:33:14.405 021 11159.20 420.87 51997.36 88888.00 2024-01-21 03:33:14.905 021 11159.15 420.92 51997.36 88888.00 2024-01-21 03:33:15.405 021 11159.14 420.87 51997.40 88888.00 2024-01-21 03:33:15.905 021 11159.10 420.82 51997.43 88888.00 2024-01-21 03:33:16.405 021 11159.15 420.83 51997.38 88888.00 2024-01-21 03:33:16.905 021 11159.18 420.84 51997.34 88888.00 2024-01-21 03:33:17.405 021 11159.19 420.85 51997.35 88888.00 2024-01-21 03:33:17.905 021 11159.20 420.87 51997.35 88888.00 2024-01-21 03:33:18.405 021 11159.23 420.84 51997.41 88888.00 2024-01-21 03:33:18.905 021 11159.24 420.86 51997.44 88888.00 2024-01-21 03:33:19.405 021 11159.20 420.90 51997.43 88888.00 2024-01-21 03:33:19.905 021 11159.20 420.93 51997.46 88888.00 2024-01-21 03:33:20.905 021 11159.19 420.90 51997.44 88888.00 2024-01-21 03:33:21.405 021 11159.16 420.87 51997.45 88888.00 2024-01-21 03:33:21.905 021 11159.20 420.83 51997.43 88888.00 2024-01-21 03:33:22.405 021 11159.19 420.85 51997.39 88888.00 2024-01-21 03:33:22.905 021 11159.19 420.86 51997.44 88888.00 2024-01-21 03:33:23.405 021 11159.15 420.87 51997.41 88888.00 2024-01-21 03:33:23.905 021 11159.12 420.90 51997.40 88888.00 2024-01-21 03:33:24.405 021 11159.11 420.87 51997.40 88888.00 2024-01-21 03:33:24.905 021 11159.12 420.89 51997.44 88888.00 2024-01-21 03:33:25.405 021 11159.16 420.87 51997.44 88888.00 2024-01-21 03:33:25.905 021 11159.16 420.83 51997.41 88888.00 2024-01-21 03:33:26.405 021 11159.19 420.77 51997.39 88888.00 2024-01-21 03:33:26.905 021 11159.19 420.81 51997.37 88888.00 2024-01-21 03:33:27.405 021 11159.18 420.82 51997.37 88888.00 2024-01-21 03:33:27.905 021 11159.14 420.82 51997.39 88888.00 2024-01-21 03:33:28.405 021 11159.16 420.84 51997.44 88888.00 2024-01-21 03:33:28.905 021 11159.14 420.82 51997.44 88888.00 2024-01-21 03:33:29.405 021 11159.13 420.82 51997.43 88888.00 2024-01-21 03:33:29.905 021 11159.16 420.86 51997.40 88888.00 2024-01-21 03:33:30.405 021 11159.18 420.85 51997.36 88888.00 2024-01-21 03:33:30.905 021 11159.16 420.86 51997.37 88888.00 2024-01-21 03:33:31.405 021 11159.19 420.82 51997.38 88888.00 2024-01-21 03:33:31.905 021 11159.22 420.81 51997.41 88888.00 2024-01-21 03:33:32.405 021 11159.21 420.83 51997.41 88888.00 2024-01-21 03:33:32.905 021 11159.18 420.89 51997.46 88888.00 2024-01-21 03:33:33.405 021 11159.18 420.86 51997.45 88888.00 2024-01-21 03:33:33.905 021 11159.13 420.84 51997.45 88888.00 2024-01-21 03:33:34.405 021 11159.14 420.83 51997.38 88888.00 2024-01-21 03:33:34.905 021 11159.14 420.89 51997.35 88888.00 2024-01-21 03:33:35.405 021 11159.15 420.89 51997.38 88888.00 2024-01-21 03:33:35.905 021 11159.18 420.92 51997.43 88888.00 2024-01-21 03:33:36.405 021 11159.15 420.91 51997.43 88888.00 2024-01-21 03:33:36.905 021 11159.18 420.91 51997.46 88888.00 2024-01-21 03:33:37.405 021 11159.20 420.87 51997.45 88888.00 2024-01-21 03:33:37.905 021 11159.20 420.92 51997.49 88888.00 2024-01-21 03:33:38.905 021 11159.21 420.93 51997.48 88888.00 2024-01-21 03:33:39.405 021 11159.21 420.94 51997.45 88888.00 2024-01-21 03:33:39.905 021 11159.21 420.92 51997.39 88888.00 2024-01-21 03:33:40.405 021 11159.22 420.92 51997.35 88888.00 2024-01-21 03:33:40.905 021 11159.20 420.94 51997.35 88888.00 2024-01-21 03:33:41.405 021 11159.20 420.89 51997.38 88888.00 2024-01-21 03:33:41.905 021 11159.26 420.90 51997.41 88888.00 2024-01-21 03:33:42.405 021 11159.26 420.93 51997.43 88888.00 2024-01-21 03:33:42.905 021 11159.21 420.95 51997.41 88888.00 2024-01-21 03:33:43.405 021 11159.20 420.89 51997.41 88888.00 2024-01-21 03:33:43.905 021 11159.18 420.89 51997.39 88888.00 2024-01-21 03:33:44.405 021 11159.14 420.86 51997.37 88888.00 2024-01-21 03:33:44.905 021 11159.21 420.91 51997.38 88888.00 2024-01-21 03:33:45.405 021 11159.26 420.91 51997.40 88888.00 2024-01-21 03:33:45.905 021 11159.24 420.92 51997.39 88888.00 2024-01-21 03:33:46.405 021 11159.20 420.92 51997.40 88888.00 2024-01-21 03:33:46.905 021 11159.20 420.86 51997.44 88888.00 2024-01-21 03:33:47.405 021 11159.19 420.87 51997.45 88888.00 2024-01-21 03:33:47.905 021 11159.13 420.90 51997.48 88888.00 2024-01-21 03:33:48.405 021 11159.13 420.86 51997.41 88888.00 2024-01-21 03:33:48.905 021 11159.19 420.81 51997.37 88888.00 2024-01-21 03:33:49.405 021 11159.16 420.84 51997.35 88888.00 2024-01-21 03:33:49.905 021 11159.23 420.86 51997.36 88888.00 2024-01-21 03:33:50.405 021 11159.24 420.90 51997.37 88888.00 2024-01-21 03:33:50.905 021 11159.22 420.91 51997.37 88888.00 2024-01-21 03:33:51.405 021 11159.19 420.92 51997.41 88888.00 2024-01-21 03:33:51.905 021 11159.18 420.94 51997.48 88888.00 2024-01-21 03:33:52.405 021 11159.19 420.94 51997.55 88888.00 2024-01-21 03:33:52.905 021 11159.15 420.90 51997.52 88888.00 2024-01-21 03:33:53.405 021 11159.15 420.86 51997.47 88888.00 2024-01-21 03:33:53.907 021 11159.19 420.92 51997.43 88888.00 2024-01-21 03:33:54.407 021 11159.18 420.91 51997.39 88888.00 2024-01-21 03:33:54.907 021 11159.19 420.89 51997.41 88888.00 2024-01-21 03:33:55.407 021 11159.20 420.86 51997.43 88888.00 2024-01-21 03:33:55.907 021 11159.24 420.82 51997.44 88888.00 2024-01-21 03:33:56.407 021 11159.22 420.92 51997.44 88888.00 2024-01-21 03:33:56.907 021 11159.21 420.92 51997.45 88888.00 2024-01-21 03:33:57.407 021 11159.23 420.87 51997.45 88888.00 2024-01-21 03:33:57.907 021 11159.24 420.92 51997.43 88888.00 2024-01-21 03:33:58.407 021 11159.29 420.91 51997.41 88888.00 2024-01-21 03:33:58.906 021 11159.30 420.87 51997.40 88888.00 2024-01-21 03:33:59.406 021 11159.26 420.84 51997.36 88888.00 2024-01-21 03:33:59.906 021 11159.24 420.84 51997.34 88888.00 2024-01-21 03:34:00.406 021 11159.27 420.81 51997.37 88888.00 2024-01-21 03:34:00.906 021 11159.28 420.83 51997.39 88888.00 2024-01-21 03:34:01.406 021 11159.28 420.82 51997.39 88888.00 2024-01-21 03:34:02.406 021 11159.21 420.81 51997.43 88888.00 2024-01-21 03:34:02.906 021 11159.20 420.81 51997.47 88888.00 2024-01-21 03:34:03.406 021 11159.21 420.82 51997.47 88888.00 2024-01-21 03:34:03.906 021 11159.22 420.81 51997.43 88888.00 2024-01-21 03:34:04.406 021 11159.21 420.79 51997.39 88888.00 2024-01-21 03:34:04.906 021 11159.23 420.81 51997.40 88888.00 2024-01-21 03:34:05.406 021 11159.21 420.83 51997.43 88888.00 2024-01-21 03:34:05.906 021 11159.20 420.83 51997.48 88888.00 2024-01-21 03:34:06.406 021 11159.16 420.80 51997.49 88888.00 2024-01-21 03:34:06.906 021 11159.21 420.81 51997.48 88888.00 2024-01-21 03:34:07.406 021 11159.23 420.80 51997.52 88888.00 2024-01-21 03:34:07.906 021 11159.19 420.76 51997.47 88888.00 2024-01-21 03:34:08.406 021 11159.13 420.67 51997.41 88888.00 2024-01-21 03:34:08.906 021 11159.15 420.72 51997.41 88888.00 2024-01-21 03:34:09.406 021 11159.21 420.73 51997.41 88888.00 2024-01-21 03:34:09.906 021 11159.30 420.80 51997.45 88888.00 2024-01-21 03:34:10.406 021 11159.29 420.75 51997.45 88888.00 2024-01-21 03:34:10.906 021 11159.27 420.72 51997.47 88888.00 2024-01-21 03:34:11.406 021 11159.22 420.70 51997.45 88888.00 2024-01-21 03:34:12.406 021 11159.23 420.68 51997.43 88888.00 2024-01-21 03:34:12.906 021 11159.23 420.71 51997.43 88888.00 2024-01-21 03:34:13.406 021 11159.26 420.73 51997.39 88888.00 2024-01-21 03:34:13.906 021 11159.27 420.79 51997.38 88888.00 2024-01-21 03:34:14.406 021 11159.26 420.77 51997.43 88888.00 2024-01-21 03:34:14.906 021 11159.24 420.74 51997.44 88888.00 2024-01-21 03:34:15.406 021 11159.26 420.75 51997.40 88888.00 2024-01-21 03:34:15.906 021 11159.27 420.74 51997.45 88888.00 2024-01-21 03:34:16.406 021 11159.28 420.73 51997.47 88888.00 2024-01-21 03:34:16.906 021 11159.28 420.72 51997.47 88888.00 2024-01-21 03:34:17.407 021 11159.26 420.65 51997.46 88888.00 2024-01-21 03:34:17.907 021 11159.26 420.64 51997.39 88888.00 2024-01-21 03:34:18.407 021 11159.24 420.65 51997.39 88888.00 2024-01-21 03:34:18.907 021 11159.22 420.63 51997.44 88888.00 2024-01-21 03:34:19.407 021 11159.24 420.65 51997.44 88888.00 2024-01-21 03:34:19.907 021 11159.23 420.71 51997.41 88888.00 2024-01-21 03:34:20.407 021 11159.27 420.70 51997.44 88888.00 2024-01-21 03:34:20.907 021 11159.27 420.67 51997.47 88888.00 2024-01-21 03:34:21.407 021 11159.27 420.73 51997.48 88888.00 2024-01-21 03:34:22.406 021 11159.27 420.68 51997.43 88888.00 2024-01-21 03:34:22.906 021 11159.27 420.70 51997.40 88888.00 2024-01-21 03:34:23.406 021 11159.27 420.68 51997.38 88888.00 2024-01-21 03:34:23.906 021 11159.28 420.67 51997.39 88888.00 2024-01-21 03:34:24.406 021 11159.22 420.68 51997.39 88888.00 2024-01-21 03:34:24.906 021 11159.27 420.65 51997.40 88888.00 2024-01-21 03:34:25.406 021 11159.29 420.68 51997.45 88888.00 2024-01-21 03:34:25.906 021 11159.27 420.73 51997.46 88888.00 2024-01-21 03:34:26.406 021 11159.21 420.66 51997.45 88888.00 2024-01-21 03:34:26.906 021 11159.19 420.66 51997.47 88888.00 2024-01-21 03:34:27.406 021 11159.20 420.64 51997.41 88888.00 2024-01-21 03:34:27.906 021 11159.18 420.66 51997.39 88888.00 2024-01-21 03:34:28.406 021 11159.15 420.66 51997.38 88888.00 2024-01-21 03:34:28.906 021 11159.21 420.62 51997.39 88888.00 2024-01-21 03:34:29.406 021 11159.30 420.64 51997.40 88888.00 2024-01-21 03:34:29.906 021 11159.29 420.67 51997.45 88888.00 2024-01-21 03:34:30.406 021 11159.22 420.68 51997.47 88888.00 2024-01-21 03:34:30.906 021 11159.20 420.64 51997.45 88888.00 2024-01-21 03:34:31.406 021 11159.26 420.65 51997.43 88888.00 2024-01-21 03:34:32.406 021 11159.23 420.68 51997.44 88888.00 2024-01-21 03:34:32.906 021 11159.23 420.72 51997.44 88888.00 2024-01-21 03:34:33.406 021 11159.22 420.72 51997.43 88888.00 2024-01-21 03:34:33.906 021 11159.22 420.68 51997.39 88888.00 2024-01-21 03:34:34.406 021 11159.26 420.74 51997.40 88888.00 2024-01-21 03:34:34.906 021 11159.20 420.73 51997.46 88888.00 2024-01-21 03:34:35.406 021 11159.21 420.74 51997.46 88888.00 2024-01-21 03:34:35.906 021 11159.21 420.68 51997.46 88888.00 2024-01-21 03:34:36.406 021 11159.20 420.68 51997.50 88888.00 2024-01-21 03:34:36.906 021 11159.23 420.70 51997.47 88888.00 2024-01-21 03:34:37.407 021 11159.23 420.67 51997.41 88888.00 2024-01-21 03:34:37.907 021 11159.24 420.65 51997.40 88888.00 2024-01-21 03:34:38.407 021 11159.24 420.64 51997.35 88888.00 2024-01-21 03:34:38.907 021 11159.26 420.65 51997.38 88888.00 2024-01-21 03:34:39.407 021 11159.23 420.66 51997.39 88888.00 2024-01-21 03:34:39.907 021 11159.24 420.65 51997.38 88888.00 2024-01-21 03:34:40.407 021 11159.28 420.72 51997.39 88888.00 2024-01-21 03:34:40.907 021 11159.27 420.74 51997.40 88888.00 2024-01-21 03:34:41.407 021 11159.26 420.77 51997.40 88888.00 2024-01-21 03:34:41.907 021 11159.23 420.74 51997.38 88888.00 2024-01-21 03:34:42.406 021 11159.23 420.72 51997.38 88888.00 2024-01-21 03:34:42.906 021 11159.20 420.64 51997.37 88888.00 2024-01-21 03:34:43.406 021 11159.19 420.60 51997.38 88888.00 2024-01-21 03:34:43.906 021 11159.20 420.63 51997.39 88888.00 2024-01-21 03:34:44.406 021 11159.20 420.64 51997.41 88888.00 2024-01-21 03:34:44.906 021 11159.23 420.63 51997.44 88888.00 2024-01-21 03:34:45.406 021 11159.22 420.66 51997.43 88888.00 2024-01-21 03:34:45.906 021 11159.19 420.65 51997.46 88888.00 2024-01-21 03:34:46.406 021 11159.19 420.62 51997.41 88888.00 2024-01-21 03:34:46.906 021 11159.19 420.60 51997.41 88888.00 2024-01-21 03:34:47.406 021 11159.16 420.62 51997.44 88888.00 2024-01-21 03:34:47.906 021 11159.19 420.61 51997.45 88888.00 2024-01-21 03:34:48.406 021 11159.20 420.65 51997.43 88888.00 2024-01-21 03:34:48.906 021 11159.16 420.61 51997.44 88888.00 2024-01-21 03:34:49.406 021 11159.15 420.58 51997.48 88888.00 2024-01-21 03:34:49.906 021 11159.22 420.60 51997.56 88888.00 2024-01-21 03:34:50.406 021 11159.22 420.54 51997.56 88888.00 2024-01-21 03:34:50.906 021 11159.19 420.61 51997.55 88888.00 2024-01-21 03:34:51.406 021 11159.21 420.70 51997.48 88888.00 2024-01-21 03:34:51.906 021 11159.19 420.68 51997.45 88888.00 2024-01-21 03:34:52.407 021 11159.21 420.62 51997.41 88888.00 2024-01-21 03:34:52.907 021 11159.22 420.66 51997.39 88888.00 2024-01-21 03:34:53.407 021 11159.23 420.67 51997.38 88888.00 2024-01-21 03:34:53.907 021 11159.23 420.71 51997.38 88888.00 2024-01-21 03:34:54.407 021 11159.29 420.71 51997.40 88888.00 2024-01-21 03:34:54.907 021 11159.28 420.67 51997.39 88888.00 2024-01-21 03:34:55.407 021 11159.28 420.71 51997.44 88888.00 2024-01-21 03:34:55.907 021 11159.26 420.72 51997.49 88888.00 2024-01-21 03:34:56.407 021 11159.22 420.70 51997.44 88888.00 2024-01-21 03:34:56.907 021 11159.26 420.67 51997.37 88888.00 2024-01-21 03:34:57.406 021 11159.29 420.67 51997.36 88888.00 2024-01-21 03:34:57.906 021 11159.28 420.70 51997.36 88888.00 2024-01-21 03:34:58.406 021 11159.23 420.70 51997.36 88888.00 2024-01-21 03:34:58.906 021 11159.26 420.68 51997.35 88888.00 2024-01-21 03:34:59.406 021 11159.28 420.63 51997.38 88888.00 2024-01-21 03:34:59.906 021 11159.28 420.63 51997.43 88888.00 2024-01-21 03:35:00.406 021 11159.24 420.66 51997.41 88888.00 2024-01-21 03:35:00.906 021 11159.20 420.71 51997.41 88888.00 2024-01-21 03:35:01.406 021 11159.21 420.67 51997.43 88888.00 2024-01-21 03:35:01.906 021 11159.24 420.65 51997.39 88888.00 2024-01-21 03:35:02.406 021 11159.24 420.66 51997.40 88888.00 2024-01-21 03:35:02.906 021 11159.23 420.65 51997.40 88888.00 2024-01-21 03:35:03.406 021 11159.23 420.67 51997.39 88888.00 2024-01-21 03:35:03.906 021 11159.26 420.66 51997.38 88888.00 2024-01-21 03:35:04.406 021 11159.22 420.68 51997.41 88888.00 2024-01-21 03:35:04.906 021 11159.26 420.70 51997.45 88888.00 2024-01-21 03:35:05.406 021 11159.27 420.71 51997.47 88888.00 2024-01-21 03:35:05.906 021 11159.21 420.73 51997.44 88888.00 2024-01-21 03:35:06.406 021 11159.19 420.65 51997.46 88888.00 2024-01-21 03:35:06.906 021 11159.21 420.70 51997.46 88888.00 2024-01-21 03:35:07.406 021 11159.23 420.73 51997.43 88888.00 2024-01-21 03:35:07.906 021 11159.23 420.67 51997.41 88888.00 2024-01-21 03:35:08.406 021 11159.28 420.68 51997.41 88888.00 2024-01-21 03:35:08.906 021 11159.31 420.73 51997.44 88888.00 2024-01-21 03:35:09.406 021 11159.28 420.66 51997.46 88888.00 2024-01-21 03:35:09.906 021 11159.26 420.64 51997.54 88888.00 2024-01-21 03:35:10.406 021 11159.21 420.65 51997.54 88888.00 2024-01-21 03:35:10.906 021 11159.19 420.65 51997.50 88888.00 2024-01-21 03:35:11.406 021 11159.20 420.65 51997.48 88888.00 2024-01-21 03:35:11.906 021 11159.19 420.71 51997.44 88888.00 2024-01-21 03:35:12.407 021 11159.19 420.72 51997.44 88888.00 2024-01-21 03:35:12.907 021 11159.18 420.71 51997.43 88888.00 2024-01-21 03:35:13.407 021 11159.20 420.74 51997.44 88888.00 2024-01-21 03:35:13.907 021 11159.22 420.71 51997.45 88888.00 2024-01-21 03:35:14.407 021 11159.19 420.68 51997.45 88888.00 2024-01-21 03:35:14.907 021 11159.24 420.66 51997.44 88888.00 2024-01-21 03:35:15.407 021 11159.24 420.65 51997.43 88888.00 2024-01-21 03:35:15.907 021 11159.26 420.66 51997.44 88888.00 2024-01-21 03:35:16.407 021 11159.28 420.64 51997.40 88888.00 2024-01-21 03:35:16.907 021 11159.31 420.64 51997.38 88888.00 2024-01-21 03:35:17.406 021 11159.27 420.63 51997.37 88888.00 2024-01-21 03:35:17.906 021 11159.31 420.65 51997.37 88888.00 2024-01-21 03:35:18.406 021 11159.35 420.65 51997.40 88888.00 2024-01-21 03:35:18.906 021 11159.32 420.54 51997.41 88888.00 2024-01-21 03:35:19.406 021 11159.33 420.56 51997.44 88888.00 2024-01-21 03:35:19.906 021 11159.30 420.60 51997.49 88888.00 2024-01-21 03:35:20.406 021 11159.26 420.60 51997.48 88888.00 2024-01-21 03:35:20.906 021 11159.26 420.64 51997.45 88888.00 2024-01-21 03:35:21.406 021 11159.27 420.65 51997.44 88888.00 2024-01-21 03:35:21.906 021 11159.23 420.65 51997.49 88888.00 2024-01-21 03:35:22.406 021 11159.26 420.62 51997.48 88888.00 2024-01-21 03:35:22.906 021 11159.29 420.63 51997.49 88888.00 2024-01-21 03:35:23.906 021 11159.33 420.65 51997.48 88888.00 2024-01-21 03:35:24.406 021 11159.33 420.62 51997.49 88888.00 2024-01-21 03:35:24.906 021 11159.26 420.60 51997.49 88888.00 2024-01-21 03:35:25.406 021 11159.26 420.60 51997.52 88888.00 2024-01-21 03:35:25.906 021 11159.30 420.57 51997.47 88888.00 2024-01-21 03:35:26.406 021 11159.30 420.62 51997.45 88888.00 2024-01-21 03:35:26.906 021 11159.30 420.65 51997.45 88888.00 2024-01-21 03:35:27.406 021 11159.31 420.62 51997.44 88888.00 2024-01-21 03:35:27.906 021 11159.32 420.57 51997.41 88888.00 2024-01-21 03:35:28.406 021 11159.36 420.57 51997.40 88888.00 2024-01-21 03:35:28.906 021 11159.39 420.61 51997.41 88888.00 2024-01-21 03:35:29.406 021 11159.35 420.60 51997.43 88888.00 2024-01-21 03:35:29.906 021 11159.30 420.55 51997.45 88888.00 2024-01-21 03:35:30.406 021 11159.30 420.58 51997.50 88888.00 2024-01-21 03:35:30.906 021 11159.33 420.61 51997.53 88888.00 2024-01-21 03:35:31.406 021 11159.31 420.58 51997.49 88888.00 2024-01-21 03:35:31.906 021 11159.33 420.62 51997.44 88888.00 2024-01-21 03:35:32.406 021 11159.35 420.62 51997.38 88888.00 2024-01-21 03:35:32.906 021 11159.31 420.55 51997.38 88888.00 2024-01-21 03:35:33.906 021 11159.40 420.58 51997.39 88888.00 2024-01-21 03:35:34.406 021 11159.41 420.65 51997.41 88888.00 2024-01-21 03:35:34.906 021 11159.41 420.62 51997.43 88888.00 2024-01-21 03:35:35.406 021 11159.44 420.63 51997.45 88888.00 2024-01-21 03:35:35.906 021 11159.44 420.63 51997.46 88888.00 2024-01-21 03:35:36.406 021 11159.39 420.60 51997.47 88888.00 2024-01-21 03:35:36.906 021 11159.44 420.56 51997.46 88888.00 2024-01-21 03:35:37.406 021 11159.45 420.58 51997.45 88888.00 2024-01-21 03:35:37.906 021 11159.40 420.58 51997.45 88888.00 2024-01-21 03:35:38.406 021 11159.45 420.55 51997.45 88888.00 2024-01-21 03:35:38.906 021 11159.47 420.61 51997.43 88888.00 2024-01-21 03:35:39.406 021 11159.40 420.62 51997.39 88888.00 2024-01-21 03:35:39.906 021 11159.38 420.58 51997.39 88888.00 2024-01-21 03:35:40.406 021 11159.42 420.63 51997.45 88888.00 2024-01-21 03:35:40.906 021 11159.41 420.61 51997.49 88888.00 2024-01-21 03:35:41.406 021 11159.42 420.58 51997.45 88888.00 2024-01-21 03:35:41.906 021 11159.46 420.61 51997.47 88888.00 2024-01-21 03:35:42.406 021 11159.44 420.60 51997.46 88888.00 2024-01-21 03:35:42.906 021 11159.41 420.58 51997.48 88888.00 2024-01-21 03:35:43.906 021 11159.45 420.57 51997.47 88888.00 2024-01-21 03:35:44.406 021 11159.42 420.57 51997.44 88888.00 2024-01-21 03:35:44.906 021 11159.42 420.66 51997.40 88888.00 2024-01-21 03:35:45.406 021 11159.44 420.65 51997.39 88888.00 2024-01-21 03:35:45.906 021 11159.44 420.65 51997.41 88888.00 2024-01-21 03:35:46.406 021 11159.44 420.60 51997.40 88888.00 2024-01-21 03:35:46.906 021 11159.44 420.62 51997.39 88888.00 2024-01-21 03:35:47.406 021 11159.45 420.63 51997.41 88888.00 2024-01-21 03:35:47.906 021 11159.39 420.61 51997.43 88888.00 2024-01-21 03:35:48.406 021 11159.41 420.64 51997.50 88888.00 2024-01-21 03:35:48.906 021 11159.40 420.62 51997.48 88888.00 2024-01-21 03:35:49.406 021 11159.38 420.57 51997.45 88888.00 2024-01-21 03:35:49.906 021 11159.37 420.55 51997.48 88888.00 2024-01-21 03:35:50.406 021 11159.38 420.56 51997.49 88888.00 2024-01-21 03:35:50.906 021 11159.35 420.62 51997.49 88888.00 2024-01-21 03:35:51.406 021 11159.31 420.60 51997.45 88888.00 2024-01-21 03:35:51.906 021 11159.31 420.61 51997.39 88888.00 2024-01-21 03:35:52.406 021 11159.32 420.58 51997.39 88888.00 2024-01-21 03:35:52.906 021 11159.35 420.62 51997.46 88888.00 2024-01-21 03:35:53.406 021 11159.36 420.63 51997.53 88888.00 2024-01-21 03:35:53.906 021 11159.32 420.63 51997.55 88888.00 2024-01-21 03:35:54.406 021 11159.36 420.63 51997.52 88888.00 2024-01-21 03:35:54.906 021 11159.42 420.62 51997.53 88888.00 2024-01-21 03:35:55.406 021 11159.39 420.65 51997.56 88888.00 2024-01-21 03:35:55.906 021 11159.33 420.65 51997.57 88888.00 2024-01-21 03:35:56.406 021 11159.32 420.65 51997.49 88888.00 2024-01-21 03:35:56.906 021 11159.36 420.65 51997.44 88888.00 2024-01-21 03:35:57.406 021 11159.38 420.63 51997.45 88888.00 2024-01-21 03:35:57.906 021 11159.38 420.62 51997.45 88888.00 2024-01-21 03:35:58.406 021 11159.39 420.66 51997.44 88888.00 2024-01-21 03:35:58.907 021 11159.35 420.64 51997.46 88888.00 2024-01-21 03:35:59.407 021 11159.33 420.57 51997.47 88888.00 2024-01-21 03:35:59.907 021 11159.38 420.63 51997.48 88888.00 2024-01-21 03:36:00.407 021 11159.33 420.63 51997.52 88888.00 2024-01-21 03:36:00.907 021 11159.31 420.64 51997.52 88888.00 2024-01-21 03:36:01.407 021 11159.37 420.65 51997.47 88888.00 2024-01-21 03:36:01.907 021 11159.40 420.63 51997.41 88888.00 2024-01-21 03:36:02.407 021 11159.37 420.58 51997.39 88888.00 2024-01-21 03:36:02.907 021 11159.37 420.56 51997.38 88888.00 2024-01-21 03:36:03.407 021 11159.42 420.57 51997.39 88888.00 2024-01-21 03:36:03.906 021 11159.41 420.54 51997.39 88888.00 2024-01-21 03:36:04.406 021 11159.41 420.56 51997.38 88888.00 2024-01-21 03:36:04.906 021 11159.46 420.62 51997.38 88888.00 2024-01-21 03:36:05.406 021 11159.45 420.61 51997.41 88888.00 2024-01-21 03:36:05.906 021 11159.42 420.61 51997.45 88888.00 2024-01-21 03:36:06.406 021 11159.42 420.62 51997.48 88888.00 2024-01-21 03:36:06.906 021 11159.44 420.64 51997.48 88888.00 2024-01-21 03:36:07.406 021 11159.44 420.64 51997.48 88888.00 2024-01-21 03:36:07.906 021 11159.42 420.65 51997.46 88888.00 2024-01-21 03:36:08.406 021 11159.42 420.60 51997.46 88888.00 2024-01-21 03:36:08.906 021 11159.42 420.57 51997.46 88888.00 2024-01-21 03:36:09.406 021 11159.48 420.61 51997.44 88888.00 2024-01-21 03:36:09.906 021 11159.51 420.61 51997.43 88888.00 2024-01-21 03:36:10.406 021 11159.51 420.57 51997.44 88888.00 2024-01-21 03:36:10.906 021 11159.55 420.58 51997.46 88888.00 2024-01-21 03:36:11.406 021 11159.56 420.58 51997.49 88888.00 2024-01-21 03:36:11.906 021 11159.51 420.61 51997.49 88888.00 2024-01-21 03:36:12.406 021 11159.44 420.57 51997.48 88888.00 2024-01-21 03:36:12.906 021 11159.44 420.56 51997.50 88888.00 2024-01-21 03:36:13.406 021 11159.46 420.57 51997.50 88888.00 2024-01-21 03:36:13.906 021 11159.47 420.58 51997.49 88888.00 2024-01-21 03:36:14.406 021 11159.47 420.61 51997.44 88888.00 2024-01-21 03:36:14.906 021 11159.48 420.60 51997.41 88888.00 2024-01-21 03:36:15.406 021 11159.47 420.56 51997.43 88888.00 2024-01-21 03:36:15.906 021 11159.46 420.60 51997.40 88888.00 2024-01-21 03:36:16.406 021 11159.50 420.61 51997.39 88888.00 2024-01-21 03:36:16.906 021 11159.54 420.64 51997.43 88888.00 2024-01-21 03:36:17.406 021 11159.59 420.65 51997.44 88888.00 2024-01-21 03:36:17.906 021 11159.55 420.63 51997.46 88888.00 2024-01-21 03:36:18.406 021 11159.55 420.65 51997.46 88888.00 2024-01-21 03:36:18.906 021 11159.53 420.65 51997.46 88888.00 2024-01-21 03:36:19.406 021 11159.46 420.64 51997.47 88888.00 2024-01-21 03:36:19.906 021 11159.51 420.64 51997.48 88888.00 2024-01-21 03:36:20.406 021 11159.51 420.58 51997.49 88888.00 2024-01-21 03:36:20.906 021 11159.49 420.58 51997.47 88888.00 2024-01-21 03:36:21.406 021 11159.50 420.58 51997.45 88888.00 2024-01-21 03:36:21.906 021 11159.51 420.57 51997.40 88888.00 2024-01-21 03:36:22.406 021 11159.53 420.64 51997.40 88888.00 2024-01-21 03:36:22.906 021 11159.49 420.65 51997.41 88888.00 2024-01-21 03:36:23.406 021 11159.47 420.65 51997.36 88888.00 2024-01-21 03:36:23.907 021 11159.48 420.68 51997.38 88888.00 2024-01-21 03:36:24.407 021 11159.48 420.62 51997.39 88888.00 2024-01-21 03:36:24.907 021 11159.49 420.60 51997.44 88888.00 2024-01-21 03:36:25.407 021 11159.49 420.61 51997.44 88888.00 2024-01-21 03:36:25.907 021 11159.49 420.60 51997.45 88888.00 2024-01-21 03:36:26.407 021 11159.47 420.54 51997.48 88888.00 2024-01-21 03:36:26.907 021 11159.51 420.56 51997.49 88888.00 2024-01-21 03:36:27.407 021 11159.48 420.58 51997.50 88888.00 2024-01-21 03:36:27.907 021 11159.42 420.54 51997.52 88888.00 2024-01-21 03:36:28.407 021 11159.42 420.56 51997.49 88888.00 2024-01-21 03:36:28.907 021 11159.40 420.56 51997.50 88888.00 2024-01-21 03:36:29.407 021 11159.39 420.60 51997.52 88888.00 2024-01-21 03:36:29.907 021 11159.40 420.61 51997.48 88888.00 2024-01-21 03:36:30.407 021 11159.46 420.58 51997.47 88888.00 2024-01-21 03:36:30.907 021 11159.46 420.64 51997.49 88888.00 2024-01-21 03:36:31.407 021 11159.41 420.63 51997.50 88888.00 2024-01-21 03:36:31.907 021 11159.42 420.58 51997.53 88888.00 2024-01-21 03:36:32.407 021 11159.41 420.58 51997.54 88888.00 2024-01-21 03:36:32.907 021 11159.40 420.67 51997.52 88888.00 2024-01-21 03:36:33.407 021 11159.41 420.62 51997.52 88888.00 2024-01-21 03:36:33.907 021 11159.44 420.58 51997.50 88888.00 2024-01-21 03:36:34.407 021 11159.39 420.62 51997.47 88888.00 2024-01-21 03:36:34.907 021 11159.37 420.62 51997.45 88888.00 2024-01-21 03:36:35.407 021 11159.46 420.61 51997.47 88888.00 2024-01-21 03:36:35.907 021 11159.45 420.62 51997.47 88888.00 2024-01-21 03:36:36.407 021 11159.44 420.58 51997.48 88888.00 2024-01-21 03:36:36.907 021 11159.48 420.63 51997.49 88888.00 2024-01-21 03:36:37.407 021 11159.47 420.60 51997.53 88888.00 2024-01-21 03:36:37.907 021 11159.45 420.57 51997.55 88888.00 2024-01-21 03:36:38.407 021 11159.44 420.56 51997.55 88888.00 2024-01-21 03:36:38.907 021 11159.41 420.58 51997.53 88888.00 2024-01-21 03:36:39.407 021 11159.39 420.56 51997.53 88888.00 2024-01-21 03:36:39.907 021 11159.44 420.57 51997.53 88888.00 2024-01-21 03:36:40.407 021 11159.44 420.55 51997.52 88888.00 2024-01-21 03:36:40.907 021 11159.39 420.56 51997.52 88888.00 2024-01-21 03:36:41.407 021 11159.47 420.58 51997.53 88888.00 2024-01-21 03:36:41.907 021 11159.53 420.60 51997.48 88888.00 2024-01-21 03:36:42.407 021 11159.55 420.56 51997.52 88888.00 2024-01-21 03:36:42.907 021 11159.53 420.53 51997.50 88888.00 2024-01-21 03:36:43.407 021 11159.54 420.53 51997.49 88888.00 2024-01-21 03:36:43.907 021 11159.49 420.55 51997.49 88888.00 2024-01-21 03:36:44.407 021 11159.50 420.54 51997.53 88888.00 2024-01-21 03:36:44.907 021 11159.49 420.55 51997.62 88888.00 2024-01-21 03:36:45.407 021 11159.49 420.56 51997.63 88888.00 2024-01-21 03:36:45.907 021 11159.48 420.55 51997.62 88888.00 2024-01-21 03:36:46.407 021 11159.46 420.56 51997.56 88888.00 2024-01-21 03:36:46.907 021 11159.49 420.58 51997.55 88888.00 2024-01-21 03:36:47.407 021 11159.53 420.61 51997.54 88888.00 2024-01-21 03:36:47.907 021 11159.51 420.55 51997.50 88888.00 2024-01-21 03:36:48.407 021 11159.57 420.57 51997.52 88888.00 2024-01-21 03:36:48.907 021 11159.57 420.57 51997.50 88888.00 2024-01-21 03:36:49.407 021 11159.55 420.56 51997.44 88888.00 2024-01-21 03:36:49.907 021 11159.51 420.56 51997.47 88888.00 2024-01-21 03:36:50.407 021 11159.54 420.55 51997.50 88888.00 2024-01-21 03:36:50.907 021 11159.54 420.56 51997.52 88888.00 2024-01-21 03:36:51.407 021 11159.53 420.62 51997.54 88888.00 2024-01-21 03:36:51.907 021 11159.54 420.55 51997.52 88888.00 2024-01-21 03:36:52.407 021 11159.55 420.55 51997.50 88888.00 2024-01-21 03:36:52.907 021 11159.54 420.57 51997.53 88888.00 2024-01-21 03:36:53.407 021 11159.53 420.57 51997.49 88888.00 2024-01-21 03:36:53.907 021 11159.51 420.54 51997.48 88888.00 2024-01-21 03:36:54.407 021 11159.49 420.55 51997.46 88888.00 2024-01-21 03:36:54.907 021 11159.51 420.56 51997.49 88888.00 2024-01-21 03:36:55.407 021 11159.51 420.55 51997.52 88888.00 2024-01-21 03:36:55.907 021 11159.48 420.55 51997.52 88888.00 2024-01-21 03:36:56.407 021 11159.48 420.56 51997.53 88888.00 2024-01-21 03:36:56.907 021 11159.48 420.55 51997.57 88888.00 2024-01-21 03:36:57.407 021 11159.48 420.51 51997.55 88888.00 2024-01-21 03:36:57.907 021 11159.46 420.51 51997.52 88888.00 2024-01-21 03:36:58.407 021 11159.50 420.58 51997.54 88888.00 2024-01-21 03:36:58.907 021 11159.48 420.57 51997.56 88888.00 2024-01-21 03:36:59.407 021 11159.45 420.55 51997.52 88888.00 2024-01-21 03:36:59.907 021 11159.45 420.56 51997.52 88888.00 2024-01-21 03:37:00.407 021 11159.49 420.61 51997.50 88888.00 2024-01-21 03:37:00.907 021 11159.51 420.58 51997.46 88888.00 2024-01-21 03:37:01.407 021 11159.55 420.58 51997.44 88888.00 2024-01-21 03:37:01.907 021 11159.57 420.57 51997.45 88888.00 2024-01-21 03:37:02.407 021 11159.58 420.52 51997.45 88888.00 2024-01-21 03:37:02.907 021 11159.55 420.52 51997.49 88888.00 2024-01-21 03:37:03.407 021 11159.54 420.50 51997.55 88888.00 2024-01-21 03:37:03.907 021 11159.53 420.50 51997.57 88888.00 2024-01-21 03:37:04.407 021 11159.54 420.53 51997.55 88888.00 2024-01-21 03:37:04.907 021 11159.51 420.56 51997.52 88888.00 2024-01-21 03:37:05.407 021 11159.51 420.58 51997.54 88888.00 2024-01-21 03:37:05.907 021 11159.49 420.56 51997.52 88888.00 2024-01-21 03:37:06.407 021 11159.47 420.56 51997.48 88888.00 2024-01-21 03:37:06.907 021 11159.48 420.58 51997.44 88888.00 2024-01-21 03:37:07.407 021 11159.49 420.55 51997.44 88888.00 2024-01-21 03:37:07.907 021 11159.49 420.56 51997.47 88888.00 2024-01-21 03:37:08.407 021 11159.53 420.54 51997.48 88888.00 2024-01-21 03:37:08.907 021 11159.55 420.52 51997.47 88888.00 2024-01-21 03:37:09.407 021 11159.49 420.56 51997.47 88888.00 2024-01-21 03:37:09.907 021 11159.49 420.58 51997.50 88888.00 2024-01-21 03:37:10.407 021 11159.53 420.55 51997.53 88888.00 2024-01-21 03:37:10.907 021 11159.55 420.53 51997.54 88888.00 2024-01-21 03:37:11.407 021 11159.49 420.48 51997.53 88888.00 2024-01-21 03:37:11.907 021 11159.53 420.48 51997.53 88888.00 2024-01-21 03:37:12.407 021 11159.53 420.52 51997.53 88888.00 2024-01-21 03:37:12.907 021 11159.50 420.54 51997.55 88888.00 2024-01-21 03:37:13.407 021 11159.48 420.56 51997.54 88888.00 2024-01-21 03:37:13.907 021 11159.49 420.60 51997.53 88888.00 2024-01-21 03:37:14.407 021 11159.48 420.56 51997.50 88888.00 2024-01-21 03:37:14.907 021 11159.49 420.54 51997.47 88888.00 2024-01-21 03:37:15.407 021 11159.49 420.56 51997.46 88888.00 2024-01-21 03:37:15.907 021 11159.50 420.55 51997.48 88888.00 2024-01-21 03:37:16.407 021 11159.55 420.56 51997.49 88888.00 2024-01-21 03:37:16.907 021 11159.56 420.56 51997.53 88888.00 2024-01-21 03:37:17.407 021 11159.53 420.56 51997.53 88888.00 2024-01-21 03:37:17.907 021 11159.49 420.54 51997.55 88888.00 2024-01-21 03:37:18.407 021 11159.53 420.50 51997.52 88888.00 2024-01-21 03:37:18.907 021 11159.54 420.48 51997.48 88888.00 2024-01-21 03:37:19.407 021 11159.54 420.52 51997.47 88888.00 2024-01-21 03:37:19.907 021 11159.50 420.54 51997.46 88888.00 2024-01-21 03:37:20.407 021 11159.47 420.54 51997.45 88888.00 2024-01-21 03:37:20.907 021 11159.54 420.52 51997.47 88888.00 2024-01-21 03:37:21.407 021 11159.57 420.52 51997.48 88888.00 2024-01-21 03:37:21.907 021 11159.62 420.55 51997.46 88888.00 2024-01-21 03:37:22.407 021 11159.60 420.57 51997.48 88888.00 2024-01-21 03:37:22.907 021 11159.59 420.60 51997.49 88888.00 2024-01-21 03:37:23.407 021 11159.58 420.56 51997.45 88888.00 2024-01-21 03:37:23.907 021 11159.59 420.55 51997.44 88888.00 2024-01-21 03:37:24.407 021 11159.59 420.61 51997.45 88888.00 2024-01-21 03:37:24.907 021 11159.55 420.61 51997.47 88888.00 2024-01-21 03:37:25.407 021 11159.55 420.56 51997.54 88888.00 2024-01-21 03:37:25.907 021 11159.54 420.54 51997.58 88888.00 2024-01-21 03:37:26.407 021 11159.50 420.54 51997.56 88888.00 2024-01-21 03:37:26.907 021 11159.54 420.53 51997.49 88888.00 2024-01-21 03:37:27.407 021 11159.57 420.53 51997.48 88888.00 2024-01-21 03:37:27.907 021 11159.55 420.55 51997.48 88888.00 2024-01-21 03:37:28.407 021 11159.56 420.55 51997.45 88888.00 2024-01-21 03:37:28.907 021 11159.55 420.56 51997.46 88888.00 2024-01-21 03:37:29.407 021 11159.55 420.56 51997.48 88888.00 2024-01-21 03:37:29.907 021 11159.53 420.55 51997.50 88888.00 2024-01-21 03:37:30.407 021 11159.51 420.53 51997.52 88888.00 2024-01-21 03:37:30.907 021 11159.54 420.51 51997.54 88888.00 2024-01-21 03:37:31.407 021 11159.56 420.52 51997.55 88888.00 2024-01-21 03:37:31.907 021 11159.57 420.52 51997.54 88888.00 2024-01-21 03:37:32.407 021 11159.62 420.51 51997.57 88888.00 2024-01-21 03:37:32.907 021 11159.58 420.55 51997.59 88888.00 2024-01-21 03:37:33.407 021 11159.58 420.57 51997.59 88888.00 2024-01-21 03:37:33.907 021 11159.59 420.58 51997.56 88888.00 2024-01-21 03:37:34.407 021 11159.62 420.52 51997.53 88888.00 2024-01-21 03:37:34.907 021 11159.60 420.52 51997.55 88888.00 2024-01-21 03:37:35.407 021 11159.58 420.56 51997.57 88888.00 2024-01-21 03:37:35.907 021 11159.62 420.61 51997.53 88888.00 2024-01-21 03:37:36.907 021 11159.63 420.58 51997.53 88888.00 2024-01-21 03:37:37.407 021 11159.57 420.61 51997.52 88888.00 2024-01-21 03:37:37.907 021 11159.59 420.64 51997.54 88888.00 2024-01-21 03:37:38.407 021 11159.60 420.64 51997.55 88888.00 2024-01-21 03:37:38.907 021 11159.68 420.58 51997.62 88888.00 2024-01-21 03:37:39.407 021 11159.68 420.62 51997.64 88888.00 2024-01-21 03:37:39.907 021 11159.67 420.58 51997.64 88888.00 2024-01-21 03:37:40.407 021 11159.64 420.58 51997.63 88888.00 2024-01-21 03:37:40.907 021 11159.63 420.56 51997.58 88888.00 2024-01-21 03:37:41.407 021 11159.64 420.56 51997.56 88888.00 2024-01-21 03:37:41.907 021 11159.62 420.60 51997.55 88888.00 2024-01-21 03:37:42.407 021 11159.56 420.58 51997.48 88888.00 2024-01-21 03:37:42.907 021 11159.59 420.56 51997.48 88888.00 2024-01-21 03:37:43.407 021 11159.59 420.60 51997.52 88888.00 2024-01-21 03:37:43.907 021 11159.60 420.57 51997.52 88888.00 2024-01-21 03:37:44.407 021 11159.63 420.56 51997.50 88888.00 2024-01-21 03:37:44.907 021 11159.64 420.60 51997.48 88888.00 2024-01-21 03:37:45.407 021 11159.65 420.60 51997.48 88888.00 2024-01-21 03:37:45.907 021 11159.68 420.62 51997.49 88888.00 2024-01-21 03:37:46.407 021 11159.66 420.61 51997.49 88888.00 2024-01-21 03:37:46.908 021 11159.67 420.57 51997.52 88888.00 2024-01-21 03:37:47.408 021 11159.64 420.54 51997.54 88888.00 2024-01-21 03:37:47.908 021 11159.65 420.60 51997.53 88888.00 2024-01-21 03:37:48.408 021 11159.65 420.55 51997.53 88888.00 2024-01-21 03:37:48.908 021 11159.64 420.57 51997.53 88888.00 2024-01-21 03:37:49.408 021 11159.67 420.60 51997.54 88888.00 2024-01-21 03:37:49.908 021 11159.70 420.57 51997.52 88888.00 2024-01-21 03:37:50.408 021 11159.72 420.56 51997.46 88888.00 2024-01-21 03:37:50.908 021 11159.70 420.57 51997.45 88888.00 2024-01-21 03:37:51.408 021 11159.68 420.56 51997.44 88888.00 2024-01-21 03:37:51.907 021 11159.71 420.56 51997.46 88888.00 2024-01-21 03:37:52.407 021 11159.74 420.56 51997.45 88888.00 2024-01-21 03:37:52.907 021 11159.74 420.56 51997.47 88888.00 2024-01-21 03:37:53.407 021 11159.75 420.58 51997.52 88888.00 2024-01-21 03:37:53.907 021 11159.80 420.61 51997.45 88888.00 2024-01-21 03:37:54.407 021 11159.83 420.56 51997.44 88888.00 2024-01-21 03:37:54.907 021 11159.75 420.56 51997.47 88888.00 2024-01-21 03:37:55.407 021 11159.77 420.55 51997.52 88888.00 2024-01-21 03:37:55.907 021 11159.79 420.55 51997.52 88888.00 2024-01-21 03:37:56.407 021 11159.80 420.56 51997.52 88888.00 2024-01-21 03:37:56.907 021 11159.75 420.56 51997.53 88888.00 2024-01-21 03:37:57.407 021 11159.74 420.53 51997.53 88888.00 2024-01-21 03:37:57.907 021 11159.79 420.56 51997.56 88888.00 2024-01-21 03:37:58.407 021 11159.81 420.61 51997.56 88888.00 2024-01-21 03:37:58.907 021 11159.74 420.58 51997.56 88888.00 2024-01-21 03:37:59.407 021 11159.73 420.60 51997.55 88888.00 2024-01-21 03:37:59.907 021 11159.80 420.58 51997.55 88888.00 2024-01-21 03:38:00.407 021 11159.79 420.54 51997.55 88888.00 2024-01-21 03:38:00.907 021 11159.79 420.60 51997.53 88888.00 2024-01-21 03:38:01.407 021 11159.74 420.58 51997.53 88888.00 2024-01-21 03:38:01.907 021 11159.76 420.61 51997.52 88888.00 2024-01-21 03:38:02.407 021 11159.76 420.63 51997.50 88888.00 2024-01-21 03:38:02.907 021 11159.77 420.64 51997.52 88888.00 2024-01-21 03:38:03.407 021 11159.79 420.50 51997.49 88888.00 2024-01-21 03:38:03.907 021 11159.79 420.55 51997.49 88888.00 2024-01-21 03:38:04.908 021 11159.77 420.61 51997.50 88888.00 2024-01-21 03:38:05.408 021 11159.82 420.66 51997.48 88888.00 2024-01-21 03:38:05.908 021 11159.79 420.65 51997.44 88888.00 2024-01-21 03:38:06.408 021 11159.77 420.58 51997.46 88888.00 2024-01-21 03:38:06.908 021 11159.81 420.55 51997.49 88888.00 2024-01-21 03:38:07.408 021 11159.85 420.53 51997.49 88888.00 2024-01-21 03:38:07.908 021 11159.84 420.53 51997.48 88888.00 2024-01-21 03:38:08.408 021 11159.79 420.54 51997.47 88888.00 2024-01-21 03:38:08.908 021 11159.76 420.54 51997.47 88888.00 2024-01-21 03:38:09.408 021 11159.80 420.52 51997.48 88888.00 2024-01-21 03:38:09.907 021 11159.80 420.54 51997.50 88888.00 2024-01-21 03:38:10.407 021 11159.82 420.56 51997.54 88888.00 2024-01-21 03:38:10.907 021 11159.76 420.54 51997.55 88888.00 2024-01-21 03:38:11.407 021 11159.79 420.55 51997.53 88888.00 2024-01-21 03:38:11.907 021 11159.82 420.55 51997.50 88888.00 2024-01-21 03:38:12.407 021 11159.81 420.52 51997.50 88888.00 2024-01-21 03:38:12.907 021 11159.80 420.55 51997.49 88888.00 2024-01-21 03:38:13.407 021 11159.80 420.60 51997.49 88888.00 2024-01-21 03:38:13.907 021 11159.75 420.58 51997.49 88888.00 2024-01-21 03:38:14.908 021 11159.77 420.54 51997.47 88888.00 2024-01-21 03:38:15.408 021 11159.81 420.54 51997.48 88888.00 2024-01-21 03:38:15.908 021 11159.80 420.58 51997.50 88888.00 2024-01-21 03:38:16.408 021 11159.80 420.62 51997.46 88888.00 2024-01-21 03:38:16.908 021 11159.80 420.61 51997.46 88888.00 2024-01-21 03:38:17.408 021 11159.83 420.60 51997.46 88888.00 2024-01-21 03:38:17.908 021 11159.82 420.65 51997.47 88888.00 2024-01-21 03:38:18.408 021 11159.79 420.64 51997.47 88888.00 2024-01-21 03:38:18.908 021 11159.82 420.63 51997.44 88888.00 2024-01-21 03:38:19.408 021 11159.82 420.63 51997.43 88888.00 2024-01-21 03:38:19.907 021 11159.80 420.57 51997.43 88888.00 2024-01-21 03:38:20.407 021 11159.82 420.54 51997.45 88888.00 2024-01-21 03:38:20.907 021 11159.82 420.51 51997.46 88888.00 2024-01-21 03:38:21.407 021 11159.84 420.54 51997.48 88888.00 2024-01-21 03:38:21.907 021 11159.85 420.56 51997.46 88888.00 2024-01-21 03:38:22.407 021 11159.84 420.56 51997.48 88888.00 2024-01-21 03:38:22.907 021 11159.85 420.56 51997.49 88888.00 2024-01-21 03:38:23.407 021 11159.85 420.57 51997.47 88888.00 2024-01-21 03:38:23.907 021 11159.82 420.54 51997.45 88888.00 2024-01-21 03:38:24.407 021 11159.82 420.51 51997.45 88888.00 2024-01-21 03:38:24.907 021 11159.82 420.51 51997.48 88888.00 2024-01-21 03:38:25.407 021 11159.83 420.51 51997.49 88888.00 2024-01-21 03:38:25.907 021 11159.82 420.55 51997.45 88888.00 2024-01-21 03:38:26.407 021 11159.82 420.52 51997.50 88888.00 2024-01-21 03:38:26.907 021 11159.82 420.52 51997.54 88888.00 2024-01-21 03:38:27.407 021 11159.89 420.50 51997.54 88888.00 2024-01-21 03:38:27.907 021 11159.90 420.50 51997.55 88888.00 2024-01-21 03:38:28.407 021 11159.82 420.50 51997.54 88888.00 2024-01-21 03:38:28.907 021 11159.81 420.53 51997.54 88888.00 2024-01-21 03:38:29.407 021 11159.82 420.54 51997.57 88888.00 2024-01-21 03:38:29.908 021 11159.85 420.56 51997.57 88888.00 2024-01-21 03:38:30.408 021 11159.81 420.56 51997.56 88888.00 2024-01-21 03:38:30.908 021 11159.81 420.56 51997.52 88888.00 2024-01-21 03:38:31.408 021 11159.81 420.56 51997.50 88888.00 2024-01-21 03:38:31.908 021 11159.80 420.48 51997.50 88888.00 2024-01-21 03:38:32.408 021 11159.83 420.51 51997.49 88888.00 2024-01-21 03:38:32.908 021 11159.83 420.54 51997.47 88888.00 2024-01-21 03:38:33.408 021 11159.85 420.53 51997.46 88888.00 2024-01-21 03:38:33.908 021 11159.86 420.50 51997.48 88888.00 2024-01-21 03:38:34.408 021 11159.86 420.48 51997.49 88888.00 2024-01-21 03:38:34.908 021 11159.82 420.48 51997.47 88888.00 2024-01-21 03:38:35.408 021 11159.81 420.54 51997.48 88888.00 2024-01-21 03:38:35.908 021 11159.81 420.60 51997.49 88888.00 2024-01-21 03:38:36.408 021 11159.80 420.55 51997.46 88888.00 2024-01-21 03:38:36.908 021 11159.80 420.56 51997.44 88888.00 2024-01-21 03:38:37.408 021 11159.76 420.56 51997.47 88888.00 2024-01-21 03:38:37.908 021 11159.74 420.56 51997.48 88888.00 2024-01-21 03:38:38.408 021 11159.74 420.55 51997.48 88888.00 2024-01-21 03:38:38.908 021 11159.83 420.57 51997.47 88888.00 2024-01-21 03:38:39.408 021 11159.81 420.57 51997.46 88888.00 2024-01-21 03:38:39.907 021 11159.81 420.53 51997.46 88888.00 2024-01-21 03:38:40.407 021 11159.80 420.50 51997.50 88888.00 2024-01-21 03:38:40.907 021 11159.81 420.45 51997.52 88888.00 2024-01-21 03:38:41.407 021 11159.79 420.46 51997.50 88888.00 2024-01-21 03:38:41.907 021 11159.79 420.50 51997.52 88888.00 2024-01-21 03:38:42.407 021 11159.82 420.53 51997.50 88888.00 2024-01-21 03:38:42.907 021 11159.81 420.53 51997.52 88888.00 2024-01-21 03:38:43.407 021 11159.77 420.52 51997.49 88888.00 2024-01-21 03:38:43.907 021 11159.76 420.53 51997.45 88888.00 2024-01-21 03:38:44.407 021 11159.75 420.51 51997.47 88888.00 2024-01-21 03:38:44.907 021 11159.79 420.54 51997.49 88888.00 2024-01-21 03:38:45.409 021 11159.76 420.54 51997.49 88888.00 2024-01-21 03:38:45.909 021 11159.74 420.57 51997.49 88888.00 2024-01-21 03:38:46.409 021 11159.77 420.52 51997.48 88888.00 2024-01-21 03:38:46.909 021 11159.81 420.52 51997.47 88888.00 2024-01-21 03:38:47.409 021 11159.80 420.50 51997.48 88888.00 2024-01-21 03:38:48.408 021 11159.76 420.51 51997.47 88888.00 2024-01-21 03:38:48.908 021 11159.81 420.48 51997.50 88888.00 2024-01-21 03:38:49.408 021 11159.83 420.51 51997.50 88888.00 2024-01-21 03:38:49.908 021 11159.82 420.54 51997.53 88888.00 2024-01-21 03:38:50.408 021 11159.80 420.52 51997.52 88888.00 2024-01-21 03:38:50.908 021 11159.82 420.54 51997.49 88888.00 2024-01-21 03:38:51.408 021 11159.84 420.55 51997.48 88888.00 2024-01-21 03:38:51.908 021 11159.89 420.57 51997.44 88888.00 2024-01-21 03:38:52.408 021 11159.90 420.57 51997.45 88888.00 2024-01-21 03:38:52.908 021 11159.88 420.56 51997.45 88888.00 2024-01-21 03:38:53.408 021 11159.83 420.54 51997.45 88888.00 2024-01-21 03:38:53.908 021 11159.84 420.52 51997.45 88888.00 2024-01-21 03:38:54.408 021 11159.82 420.55 51997.46 88888.00 2024-01-21 03:38:54.908 021 11159.82 420.51 51997.47 88888.00 2024-01-21 03:38:55.408 021 11159.85 420.48 51997.50 88888.00 2024-01-21 03:38:55.908 021 11159.86 420.47 51997.52 88888.00 2024-01-21 03:38:56.408 021 11159.84 420.46 51997.52 88888.00 2024-01-21 03:38:56.908 021 11159.86 420.47 51997.49 88888.00 2024-01-21 03:38:57.408 021 11159.86 420.47 51997.49 88888.00 2024-01-21 03:38:58.408 021 11159.88 420.56 51997.48 88888.00 2024-01-21 03:38:58.908 021 11159.85 420.51 51997.48 88888.00 2024-01-21 03:38:59.408 021 11159.85 420.52 51997.45 88888.00 2024-01-21 03:38:59.908 021 11159.83 420.51 51997.44 88888.00 2024-01-21 03:39:00.408 021 11159.85 420.54 51997.45 88888.00 2024-01-21 03:39:00.908 021 11159.90 420.57 51997.43 88888.00 2024-01-21 03:39:01.408 021 11159.88 420.54 51997.41 88888.00 2024-01-21 03:39:01.908 021 11159.83 420.55 51997.44 88888.00 2024-01-21 03:39:02.408 021 11159.82 420.55 51997.47 88888.00 2024-01-21 03:39:02.908 021 11159.83 420.53 51997.47 88888.00 2024-01-21 03:39:03.409 021 11159.82 420.55 51997.47 88888.00 2024-01-21 03:39:03.909 021 11159.85 420.57 51997.46 88888.00 2024-01-21 03:39:04.409 021 11159.85 420.60 51997.46 88888.00 2024-01-21 03:39:04.909 021 11159.82 420.56 51997.45 88888.00 2024-01-21 03:39:05.409 021 11159.80 420.61 51997.46 88888.00 2024-01-21 03:39:05.909 021 11159.83 420.65 51997.47 88888.00 2024-01-21 03:39:06.409 021 11159.86 420.63 51997.48 88888.00 2024-01-21 03:39:06.909 021 11159.88 420.58 51997.45 88888.00 2024-01-21 03:39:07.409 021 11159.89 420.57 51997.41 88888.00 2024-01-21 03:39:07.909 021 11159.89 420.56 51997.40 88888.00 2024-01-21 03:39:08.409 021 11159.88 420.61 51997.40 88888.00 2024-01-21 03:39:08.909 021 11159.90 420.62 51997.43 88888.00 2024-01-21 03:39:09.409 021 11159.92 420.62 51997.44 88888.00 2024-01-21 03:39:09.909 021 11159.89 420.58 51997.40 88888.00 2024-01-21 03:39:10.409 021 11159.91 420.57 51997.41 88888.00 2024-01-21 03:39:10.909 021 11159.93 420.65 51997.40 88888.00 2024-01-21 03:39:11.409 021 11159.93 420.64 51997.39 88888.00 2024-01-21 03:39:11.909 021 11159.91 420.62 51997.43 88888.00 2024-01-21 03:39:12.409 021 11159.93 420.62 51997.41 88888.00 2024-01-21 03:39:12.909 021 11159.88 420.65 51997.45 88888.00 2024-01-21 03:39:13.408 021 11159.84 420.64 51997.50 88888.00 2024-01-21 03:39:13.908 021 11159.83 420.66 51997.46 88888.00 2024-01-21 03:39:14.408 021 11159.84 420.65 51997.43 88888.00 2024-01-21 03:39:14.908 021 11159.83 420.65 51997.43 88888.00 2024-01-21 03:39:15.408 021 11159.85 420.66 51997.43 88888.00 2024-01-21 03:39:15.908 021 11159.88 420.66 51997.41 88888.00 2024-01-21 03:39:16.408 021 11159.86 420.66 51997.44 88888.00 2024-01-21 03:39:16.908 021 11159.86 420.65 51997.43 88888.00 2024-01-21 03:39:17.408 021 11159.86 420.67 51997.44 88888.00 2024-01-21 03:39:17.908 021 11159.89 420.71 51997.43 88888.00 2024-01-21 03:39:18.408 021 11159.90 420.72 51997.41 88888.00 2024-01-21 03:39:18.908 021 11159.91 420.71 51997.40 88888.00 2024-01-21 03:39:19.408 021 11159.94 420.71 51997.43 88888.00 2024-01-21 03:39:19.908 021 11159.93 420.67 51997.48 88888.00 2024-01-21 03:39:20.408 021 11159.92 420.65 51997.45 88888.00 2024-01-21 03:39:20.908 021 11159.94 420.67 51997.44 88888.00 2024-01-21 03:39:21.408 021 11159.91 420.74 51997.41 88888.00 2024-01-21 03:39:21.908 021 11159.90 420.73 51997.44 88888.00 2024-01-21 03:39:22.408 021 11159.90 420.70 51997.43 88888.00 2024-01-21 03:39:22.908 021 11159.91 420.74 51997.43 88888.00 2024-01-21 03:39:23.408 021 11159.95 420.74 51997.44 88888.00 2024-01-21 03:39:23.908 021 11159.94 420.74 51997.44 88888.00 2024-01-21 03:39:24.408 021 11159.92 420.71 51997.44 88888.00 2024-01-21 03:39:24.908 021 11159.95 420.65 51997.47 88888.00 2024-01-21 03:39:25.408 021 11159.97 420.68 51997.48 88888.00 2024-01-21 03:39:25.908 021 11159.95 420.77 51997.48 88888.00 2024-01-21 03:39:26.408 021 11159.93 420.80 51997.47 88888.00 2024-01-21 03:39:26.908 021 11159.93 420.79 51997.49 88888.00 2024-01-21 03:39:27.408 021 11159.93 420.76 51997.48 88888.00 2024-01-21 03:39:27.908 021 11159.94 420.79 51997.47 88888.00 2024-01-21 03:39:28.409 021 11159.93 420.75 51997.48 88888.00 2024-01-21 03:39:28.909 021 11159.94 420.75 51997.49 88888.00 2024-01-21 03:39:29.409 021 11159.98 420.73 51997.49 88888.00 2024-01-21 03:39:29.909 021 11159.98 420.72 51997.47 88888.00 2024-01-21 03:39:30.409 021 11159.92 420.70 51997.50 88888.00 2024-01-21 03:39:30.909 021 11159.89 420.71 51997.49 88888.00 2024-01-21 03:39:31.409 021 11159.89 420.67 51997.53 88888.00 2024-01-21 03:39:31.909 021 11159.94 420.72 51997.53 88888.00 2024-01-21 03:39:32.409 021 11159.94 420.74 51997.50 88888.00 2024-01-21 03:39:32.909 021 11159.93 420.75 51997.54 88888.00 2024-01-21 03:39:33.409 021 11159.93 420.73 51997.55 88888.00 2024-01-21 03:39:33.909 021 11159.94 420.76 51997.55 88888.00 2024-01-21 03:39:34.409 021 11159.92 420.75 51997.56 88888.00 2024-01-21 03:39:34.909 021 11159.90 420.75 51997.53 88888.00 2024-01-21 03:39:35.409 021 11159.91 420.75 51997.50 88888.00 2024-01-21 03:39:35.909 021 11159.95 420.76 51997.50 88888.00 2024-01-21 03:39:36.409 021 11159.92 420.75 51997.52 88888.00 2024-01-21 03:39:36.909 021 11159.86 420.73 51997.49 88888.00 2024-01-21 03:39:37.409 021 11159.90 420.74 51997.47 88888.00 2024-01-21 03:39:37.909 021 11159.94 420.70 51997.44 88888.00 2024-01-21 03:39:38.408 021 11159.97 420.71 51997.41 88888.00 2024-01-21 03:39:38.908 021 11159.93 420.71 51997.44 88888.00 2024-01-21 03:39:39.408 021 11159.94 420.77 51997.44 88888.00 2024-01-21 03:39:39.908 021 11159.93 420.83 51997.45 88888.00 2024-01-21 03:39:40.408 021 11159.95 420.81 51997.45 88888.00 2024-01-21 03:39:40.908 021 11159.98 420.79 51997.44 88888.00 2024-01-21 03:39:41.408 021 11159.94 420.80 51997.44 88888.00 2024-01-21 03:39:41.908 021 11159.97 420.79 51997.44 88888.00 2024-01-21 03:39:42.408 021 11159.99 420.73 51997.47 88888.00 2024-01-21 03:39:42.908 021 11159.95 420.71 51997.46 88888.00 2024-01-21 03:39:43.408 021 11159.97 420.71 51997.46 88888.00 2024-01-21 03:39:43.908 021 11159.95 420.68 51997.47 88888.00 2024-01-21 03:39:44.408 021 11159.97 420.66 51997.44 88888.00 2024-01-21 03:39:44.908 021 11160.01 420.65 51997.44 88888.00 2024-01-21 03:39:45.408 021 11159.98 420.68 51997.48 88888.00 2024-01-21 03:39:45.908 021 11160.02 420.73 51997.46 88888.00 2024-01-21 03:39:46.408 021 11160.01 420.75 51997.43 88888.00 2024-01-21 03:39:46.908 021 11160.02 420.75 51997.41 88888.00 2024-01-21 03:39:47.408 021 11159.98 420.68 51997.45 88888.00 2024-01-21 03:39:47.908 021 11159.97 420.65 51997.47 88888.00 2024-01-21 03:39:48.408 021 11160.00 420.66 51997.48 88888.00 2024-01-21 03:39:48.908 021 11159.99 420.63 51997.49 88888.00 2024-01-21 03:39:49.408 021 11160.00 420.68 51997.50 88888.00 2024-01-21 03:39:49.908 021 11160.01 420.71 51997.50 88888.00 2024-01-21 03:39:50.408 021 11159.99 420.71 51997.49 88888.00 2024-01-21 03:39:50.908 021 11160.00 420.71 51997.52 88888.00 2024-01-21 03:39:51.408 021 11160.01 420.72 51997.50 88888.00 2024-01-21 03:39:51.908 021 11160.07 420.75 51997.52 88888.00 2024-01-21 03:39:52.408 021 11160.08 420.71 51997.47 88888.00 2024-01-21 03:39:52.908 021 11160.06 420.72 51997.44 88888.00 2024-01-21 03:39:53.408 021 11160.03 420.67 51997.41 88888.00 2024-01-21 03:39:53.908 021 11160.05 420.70 51997.44 88888.00 2024-01-21 03:39:54.408 021 11160.05 420.71 51997.44 88888.00 2024-01-21 03:39:54.908 021 11160.05 420.70 51997.46 88888.00 2024-01-21 03:39:55.408 021 11160.01 420.66 51997.48 88888.00 2024-01-21 03:39:55.908 021 11160.02 420.67 51997.48 88888.00 2024-01-21 03:39:56.408 021 11160.02 420.72 51997.49 88888.00 2024-01-21 03:39:56.908 021 11160.08 420.71 51997.50 88888.00 2024-01-21 03:39:57.408 021 11160.05 420.68 51997.47 88888.00 2024-01-21 03:39:57.908 021 11160.03 420.68 51997.45 88888.00 2024-01-21 03:39:58.408 021 11160.02 420.73 51997.45 88888.00 2024-01-21 03:39:58.908 021 11160.08 420.74 51997.48 88888.00 2024-01-21 03:39:59.908 021 11160.09 420.74 51997.47 88888.00 2024-01-21 03:40:00.408 021 11160.08 420.71 51997.46 88888.00 2024-01-21 03:40:00.908 021 11160.06 420.71 51997.44 88888.00 2024-01-21 03:40:01.408 021 11160.03 420.72 51997.44 88888.00 2024-01-21 03:40:01.908 021 11160.05 420.68 51997.44 88888.00 2024-01-21 03:40:02.408 021 11160.07 420.75 51997.43 88888.00 2024-01-21 03:40:02.908 021 11160.02 420.72 51997.44 88888.00 2024-01-21 03:40:03.408 021 11160.01 420.70 51997.41 88888.00 2024-01-21 03:40:03.908 021 11160.01 420.67 51997.43 88888.00 2024-01-21 03:40:04.408 021 11160.02 420.65 51997.46 88888.00 2024-01-21 03:40:04.908 021 11160.02 420.67 51997.48 88888.00 2024-01-21 03:40:05.408 021 11160.08 420.66 51997.49 88888.00 2024-01-21 03:40:05.908 021 11160.08 420.67 51997.45 88888.00 2024-01-21 03:40:06.408 021 11160.07 420.65 51997.47 88888.00 2024-01-21 03:40:06.908 021 11160.06 420.68 51997.48 88888.00 2024-01-21 03:40:07.408 021 11160.06 420.72 51997.44 88888.00 2024-01-21 03:40:07.908 021 11160.05 420.70 51997.41 88888.00 2024-01-21 03:40:08.408 021 11160.05 420.75 51997.44 88888.00 2024-01-21 03:40:08.908 021 11160.06 420.74 51997.47 88888.00 2024-01-21 03:40:09.908 021 11160.03 420.70 51997.46 88888.00 2024-01-21 03:40:10.408 021 11160.02 420.72 51997.43 88888.00 2024-01-21 03:40:10.908 021 11160.01 420.75 51997.47 88888.00 2024-01-21 03:40:11.408 021 11160.03 420.72 51997.49 88888.00 2024-01-21 03:40:11.908 021 11160.00 420.72 51997.48 88888.00 2024-01-21 03:40:12.408 021 11159.99 420.72 51997.47 88888.00 2024-01-21 03:40:12.908 021 11160.01 420.74 51997.47 88888.00 2024-01-21 03:40:13.408 021 11160.02 420.73 51997.47 88888.00 2024-01-21 03:40:13.908 021 11159.99 420.76 51997.45 88888.00 2024-01-21 03:40:14.408 021 11159.99 420.75 51997.46 88888.00 2024-01-21 03:40:14.908 021 11160.01 420.72 51997.45 88888.00 2024-01-21 03:40:15.408 021 11160.03 420.70 51997.44 88888.00 2024-01-21 03:40:15.908 021 11160.02 420.72 51997.43 88888.00 2024-01-21 03:40:16.408 021 11160.01 420.74 51997.45 88888.00 2024-01-21 03:40:16.908 021 11160.03 420.72 51997.48 88888.00 2024-01-21 03:40:17.908 021 11160.00 420.71 51997.49 88888.00 2024-01-21 03:40:18.408 021 11159.99 420.73 51997.48 88888.00 2024-01-21 03:40:18.908 021 11159.97 420.74 51997.45 88888.00 2024-01-21 03:40:19.408 021 11159.94 420.74 51997.45 88888.00 2024-01-21 03:40:19.908 021 11159.99 420.75 51997.44 88888.00 2024-01-21 03:40:20.408 021 11160.03 420.75 51997.46 88888.00 2024-01-21 03:40:20.908 021 11160.06 420.75 51997.47 88888.00 2024-01-21 03:40:21.408 021 11160.06 420.76 51997.48 88888.00 2024-01-21 03:40:21.908 021 11160.02 420.81 51997.54 88888.00 2024-01-21 03:40:22.408 021 11160.02 420.80 51997.49 88888.00 2024-01-21 03:40:22.908 021 11159.99 420.79 51997.47 88888.00 2024-01-21 03:40:23.408 021 11159.99 420.76 51997.49 88888.00 2024-01-21 03:40:23.908 021 11159.99 420.76 51997.50 88888.00 2024-01-21 03:40:24.408 021 11160.00 420.82 51997.50 88888.00 2024-01-21 03:40:24.908 021 11159.98 420.81 51997.50 88888.00 2024-01-21 03:40:25.408 021 11160.00 420.82 51997.49 88888.00 2024-01-21 03:40:25.908 021 11160.03 420.80 51997.47 88888.00 2024-01-21 03:40:26.408 021 11160.05 420.76 51997.49 88888.00 2024-01-21 03:40:26.908 021 11160.00 420.74 51997.49 88888.00 2024-01-21 03:40:27.908 021 11160.06 420.75 51997.46 88888.00 2024-01-21 03:40:28.408 021 11160.09 420.77 51997.45 88888.00 2024-01-21 03:40:28.908 021 11160.06 420.75 51997.45 88888.00 2024-01-21 03:40:29.408 021 11160.03 420.79 51997.48 88888.00 2024-01-21 03:40:29.908 021 11160.03 420.76 51997.47 88888.00 2024-01-21 03:40:30.408 021 11160.03 420.74 51997.47 88888.00 2024-01-21 03:40:30.908 021 11160.03 420.72 51997.49 88888.00 2024-01-21 03:40:31.408 021 11160.00 420.68 51997.53 88888.00 2024-01-21 03:40:31.908 021 11160.00 420.66 51997.48 88888.00 2024-01-21 03:40:32.408 021 11159.99 420.68 51997.46 88888.00 2024-01-21 03:40:32.908 021 11160.00 420.74 51997.50 88888.00 2024-01-21 03:40:33.408 021 11159.98 420.73 51997.50 88888.00 2024-01-21 03:40:33.908 021 11159.98 420.70 51997.47 88888.00 2024-01-21 03:40:34.408 021 11160.00 420.70 51997.50 88888.00 2024-01-21 03:40:34.908 021 11159.94 420.67 51997.49 88888.00 2024-01-21 03:40:35.408 021 11159.92 420.72 51997.49 88888.00 2024-01-21 03:40:35.908 021 11159.95 420.74 51997.52 88888.00 2024-01-21 03:40:36.408 021 11160.00 420.72 51997.47 88888.00 2024-01-21 03:40:36.908 021 11160.00 420.72 51997.45 88888.00 2024-01-21 03:40:37.908 021 11160.01 420.68 51997.44 88888.00 2024-01-21 03:40:38.408 021 11160.02 420.70 51997.45 88888.00 2024-01-21 03:40:38.908 021 11160.02 420.71 51997.48 88888.00 2024-01-21 03:40:39.408 021 11160.00 420.70 51997.50 88888.00 2024-01-21 03:40:39.908 021 11160.01 420.73 51997.48 88888.00 2024-01-21 03:40:40.408 021 11160.03 420.66 51997.50 88888.00 2024-01-21 03:40:40.908 021 11160.00 420.65 51997.49 88888.00 2024-01-21 03:40:41.408 021 11159.99 420.67 51997.47 88888.00 2024-01-21 03:40:41.908 021 11159.98 420.66 51997.47 88888.00 2024-01-21 03:40:42.408 021 11159.97 420.65 51997.50 88888.00 2024-01-21 03:40:42.908 021 11159.97 420.62 51997.52 88888.00 2024-01-21 03:40:43.408 021 11159.98 420.65 51997.53 88888.00 2024-01-21 03:40:43.908 021 11159.99 420.65 51997.53 88888.00 2024-01-21 03:40:44.408 021 11159.95 420.65 51997.50 88888.00 2024-01-21 03:40:44.908 021 11160.00 420.65 51997.53 88888.00 2024-01-21 03:40:45.408 021 11159.98 420.63 51997.53 88888.00 2024-01-21 03:40:45.908 021 11159.98 420.68 51997.54 88888.00 2024-01-21 03:40:46.408 021 11160.03 420.66 51997.52 88888.00 2024-01-21 03:40:46.908 021 11160.03 420.65 51997.47 88888.00 2024-01-21 03:40:47.908 021 11159.97 420.65 51997.46 88888.00 2024-01-21 03:40:48.408 021 11159.98 420.67 51997.49 88888.00 2024-01-21 03:40:48.908 021 11159.98 420.67 51997.52 88888.00 2024-01-21 03:40:49.408 021 11160.00 420.67 51997.52 88888.00 2024-01-21 03:40:49.908 021 11160.05 420.71 51997.53 88888.00 2024-01-21 03:40:50.408 021 11160.03 420.66 51997.49 88888.00 2024-01-21 03:40:50.908 021 11160.00 420.62 51997.47 88888.00 2024-01-21 03:40:51.408 021 11160.01 420.65 51997.53 88888.00 2024-01-21 03:40:51.908 021 11160.00 420.67 51997.54 88888.00 2024-01-21 03:40:52.408 021 11159.99 420.70 51997.50 88888.00 2024-01-21 03:40:52.908 021 11159.98 420.68 51997.49 88888.00 2024-01-21 03:40:53.408 021 11160.00 420.64 51997.50 88888.00 2024-01-21 03:40:53.908 021 11160.00 420.63 51997.53 88888.00 2024-01-21 03:40:54.408 021 11160.01 420.64 51997.53 88888.00 2024-01-21 03:40:54.908 021 11160.03 420.62 51997.49 88888.00 2024-01-21 03:40:55.408 021 11160.03 420.64 51997.48 88888.00 2024-01-21 03:40:55.908 021 11160.05 420.65 51997.47 88888.00 2024-01-21 03:40:56.408 021 11159.98 420.68 51997.45 88888.00 2024-01-21 03:40:56.908 021 11159.93 420.65 51997.49 88888.00 2024-01-21 03:40:57.408 021 11159.98 420.66 51997.47 88888.00 2024-01-21 03:40:57.908 021 11160.00 420.67 51997.47 88888.00 2024-01-21 03:40:58.408 021 11159.99 420.66 51997.53 88888.00 2024-01-21 03:40:58.908 021 11159.95 420.66 51997.53 88888.00 2024-01-21 03:40:59.408 021 11159.95 420.66 51997.52 88888.00 2024-01-21 03:40:59.908 021 11159.98 420.64 51997.47 88888.00 2024-01-21 03:41:00.408 021 11159.97 420.62 51997.45 88888.00 2024-01-21 03:41:00.908 021 11159.93 420.63 51997.47 88888.00 2024-01-21 03:41:01.408 021 11159.90 420.61 51997.49 88888.00 2024-01-21 03:41:01.908 021 11159.95 420.62 51997.52 88888.00 2024-01-21 03:41:02.408 021 11159.91 420.64 51997.53 88888.00 2024-01-21 03:41:02.908 021 11159.91 420.62 51997.54 88888.00 2024-01-21 03:41:03.408 021 11159.91 420.65 51997.52 88888.00 2024-01-21 03:41:03.908 021 11159.92 420.64 51997.53 88888.00 2024-01-21 03:41:04.408 021 11159.91 420.63 51997.54 88888.00 2024-01-21 03:41:04.908 021 11159.93 420.67 51997.53 88888.00 2024-01-21 03:41:05.408 021 11159.89 420.65 51997.52 88888.00 2024-01-21 03:41:05.908 021 11159.92 420.66 51997.52 88888.00 2024-01-21 03:41:06.408 021 11159.93 420.65 51997.52 88888.00 2024-01-21 03:41:06.908 021 11159.92 420.65 51997.50 88888.00 2024-01-21 03:41:07.408 021 11159.91 420.65 51997.55 88888.00 2024-01-21 03:41:07.908 021 11159.89 420.61 51997.54 88888.00 2024-01-21 03:41:08.408 021 11159.89 420.57 51997.49 88888.00 2024-01-21 03:41:08.908 021 11159.92 420.62 51997.46 88888.00 2024-01-21 03:41:09.408 021 11159.92 420.63 51997.45 88888.00 2024-01-21 03:41:09.908 021 11159.93 420.62 51997.43 88888.00 2024-01-21 03:41:10.408 021 11159.99 420.67 51997.43 88888.00 2024-01-21 03:41:10.908 021 11159.95 420.71 51997.41 88888.00 2024-01-21 03:41:11.408 021 11159.95 420.72 51997.40 88888.00 2024-01-21 03:41:11.908 021 11159.97 420.68 51997.40 88888.00 2024-01-21 03:41:12.408 021 11159.94 420.70 51997.41 88888.00 2024-01-21 03:41:12.908 021 11159.91 420.66 51997.38 88888.00 2024-01-21 03:41:13.408 021 11159.91 420.64 51997.39 88888.00 2024-01-21 03:41:13.908 021 11159.91 420.63 51997.44 88888.00 2024-01-21 03:41:14.408 021 11159.88 420.60 51997.44 88888.00 2024-01-21 03:41:14.908 021 11159.89 420.61 51997.41 88888.00 2024-01-21 03:41:15.410 021 11159.95 420.61 51997.38 88888.00 2024-01-21 03:41:15.910 021 11160.00 420.57 51997.39 88888.00 2024-01-21 03:41:16.410 021 11159.99 420.54 51997.43 88888.00 2024-01-21 03:41:16.910 021 11160.01 420.62 51997.41 88888.00 2024-01-21 03:41:17.410 021 11160.00 420.64 51997.41 88888.00 2024-01-21 03:41:17.910 021 11159.98 420.61 51997.40 88888.00 2024-01-21 03:41:18.410 021 11159.94 420.60 51997.43 88888.00 2024-01-21 03:41:18.910 021 11159.95 420.62 51997.44 88888.00 2024-01-21 03:41:19.410 021 11159.97 420.61 51997.43 88888.00 2024-01-21 03:41:19.910 021 11159.94 420.64 51997.45 88888.00 2024-01-21 03:41:20.409 021 11159.97 420.64 51997.43 88888.00 2024-01-21 03:41:21.409 021 11159.98 420.61 51997.44 88888.00 2024-01-21 03:41:21.909 021 11159.95 420.63 51997.45 88888.00 2024-01-21 03:41:22.409 021 11160.00 420.56 51997.45 88888.00 2024-01-21 03:41:22.909 021 11160.06 420.56 51997.48 88888.00 2024-01-21 03:41:23.409 021 11160.07 420.54 51997.49 88888.00 2024-01-21 03:41:23.909 021 11160.06 420.52 51997.47 88888.00 2024-01-21 03:41:24.409 021 11160.01 420.53 51997.47 88888.00 2024-01-21 03:41:24.909 021 11160.00 420.53 51997.44 88888.00 2024-01-21 03:41:25.409 021 11159.98 420.56 51997.41 88888.00 2024-01-21 03:41:25.909 021 11159.98 420.56 51997.44 88888.00 2024-01-21 03:41:26.409 021 11160.02 420.53 51997.43 88888.00 2024-01-21 03:41:26.909 021 11160.07 420.57 51997.43 88888.00 2024-01-21 03:41:27.409 021 11160.07 420.56 51997.45 88888.00 2024-01-21 03:41:27.909 021 11160.00 420.56 51997.46 88888.00 2024-01-21 03:41:28.409 021 11160.00 420.64 51997.48 88888.00 2024-01-21 03:41:28.909 021 11160.00 420.62 51997.50 88888.00 2024-01-21 03:41:29.409 021 11160.00 420.58 51997.47 88888.00 2024-01-21 03:41:29.909 021 11160.02 420.58 51997.46 88888.00 2024-01-21 03:41:30.409 021 11160.05 420.55 51997.43 88888.00 2024-01-21 03:41:31.409 021 11160.03 420.57 51997.47 88888.00 2024-01-21 03:41:31.909 021 11160.06 420.57 51997.46 88888.00 2024-01-21 03:41:32.409 021 11160.09 420.56 51997.44 88888.00 2024-01-21 03:41:32.909 021 11160.09 420.58 51997.47 88888.00 2024-01-21 03:41:33.409 021 11160.07 420.56 51997.47 88888.00 2024-01-21 03:41:33.909 021 11160.05 420.57 51997.48 88888.00 2024-01-21 03:41:34.409 021 11160.06 420.57 51997.49 88888.00 2024-01-21 03:41:34.909 021 11160.05 420.56 51997.48 88888.00 2024-01-21 03:41:35.409 021 11160.07 420.56 51997.48 88888.00 2024-01-21 03:41:35.909 021 11160.09 420.55 51997.47 88888.00 2024-01-21 03:41:36.409 021 11160.07 420.54 51997.45 88888.00 2024-01-21 03:41:36.909 021 11160.09 420.56 51997.47 88888.00 2024-01-21 03:41:37.409 021 11160.06 420.60 51997.47 88888.00 2024-01-21 03:41:37.909 021 11160.03 420.58 51997.46 88888.00 2024-01-21 03:41:38.409 021 11160.02 420.57 51997.46 88888.00 2024-01-21 03:41:38.909 021 11160.05 420.60 51997.47 88888.00 2024-01-21 03:41:39.409 021 11160.08 420.62 51997.46 88888.00 2024-01-21 03:41:39.909 021 11160.11 420.61 51997.46 88888.00 2024-01-21 03:41:40.409 021 11160.14 420.55 51997.46 88888.00 2024-01-21 03:41:40.909 021 11160.10 420.58 51997.49 88888.00 2024-01-21 03:41:41.409 021 11160.12 420.58 51997.46 88888.00 2024-01-21 03:41:41.909 021 11160.15 420.57 51997.40 88888.00 2024-01-21 03:41:42.409 021 11160.10 420.58 51997.43 88888.00 2024-01-21 03:41:42.909 021 11160.12 420.57 51997.45 88888.00 2024-01-21 03:41:43.409 021 11160.15 420.58 51997.47 88888.00 2024-01-21 03:41:43.909 021 11160.14 420.55 51997.50 88888.00 2024-01-21 03:41:44.409 021 11160.10 420.58 51997.48 88888.00 2024-01-21 03:41:44.909 021 11160.08 420.62 51997.48 88888.00 2024-01-21 03:41:45.409 021 11160.08 420.60 51997.50 88888.00 2024-01-21 03:41:45.909 021 11160.09 420.57 51997.48 88888.00 2024-01-21 03:41:46.409 021 11160.09 420.60 51997.46 88888.00 2024-01-21 03:41:46.909 021 11160.09 420.65 51997.47 88888.00 2024-01-21 03:41:47.409 021 11160.11 420.66 51997.50 88888.00 2024-01-21 03:41:47.909 021 11160.11 420.70 51997.49 88888.00 2024-01-21 03:41:48.409 021 11160.12 420.66 51997.48 88888.00 2024-01-21 03:41:48.909 021 11160.10 420.60 51997.48 88888.00 2024-01-21 03:41:49.409 021 11160.14 420.61 51997.48 88888.00 2024-01-21 03:41:49.909 021 11160.18 420.62 51997.49 88888.00 2024-01-21 03:41:50.409 021 11160.14 420.66 51997.54 88888.00 2024-01-21 03:41:51.409 021 11160.06 420.65 51997.53 88888.00 2024-01-21 03:41:51.909 021 11160.06 420.60 51997.55 88888.00 2024-01-21 03:41:52.409 021 11160.09 420.61 51997.54 88888.00 2024-01-21 03:41:52.909 021 11160.09 420.64 51997.54 88888.00 2024-01-21 03:41:53.409 021 11160.08 420.64 51997.50 88888.00 2024-01-21 03:41:53.909 021 11160.08 420.66 51997.53 88888.00 2024-01-21 03:41:54.409 021 11160.14 420.67 51997.50 88888.00 2024-01-21 03:41:54.909 021 11160.16 420.66 51997.53 88888.00 2024-01-21 03:41:55.409 021 11160.12 420.64 51997.52 88888.00 2024-01-21 03:41:55.909 021 11160.10 420.57 51997.52 88888.00 2024-01-21 03:41:56.409 021 11160.09 420.58 51997.52 88888.00 2024-01-21 03:41:56.909 021 11160.08 420.63 51997.48 88888.00 2024-01-21 03:41:57.409 021 11160.12 420.68 51997.50 88888.00 2024-01-21 03:41:57.909 021 11160.14 420.68 51997.53 88888.00 2024-01-21 03:41:58.409 021 11160.12 420.65 51997.48 88888.00 2024-01-21 03:41:58.909 021 11160.10 420.58 51997.49 88888.00 2024-01-21 03:41:59.409 021 11160.12 420.65 51997.50 88888.00 2024-01-21 03:41:59.909 021 11160.12 420.66 51997.50 88888.00 2024-01-21 03:42:00.409 021 11160.08 420.58 51997.47 88888.00 2024-01-21 03:42:00.909 021 11160.07 420.54 51997.47 88888.00 2024-01-21 03:42:01.409 021 11160.06 420.57 51997.49 88888.00 2024-01-21 03:42:01.909 021 11160.06 420.58 51997.50 88888.00 2024-01-21 03:42:02.409 021 11160.07 420.62 51997.54 88888.00 2024-01-21 03:42:02.909 021 11160.06 420.65 51997.50 88888.00 2024-01-21 03:42:03.409 021 11160.06 420.65 51997.45 88888.00 2024-01-21 03:42:03.909 021 11160.03 420.64 51997.46 88888.00 2024-01-21 03:42:04.409 021 11160.02 420.65 51997.47 88888.00 2024-01-21 03:42:04.909 021 11160.07 420.64 51997.48 88888.00 2024-01-21 03:42:05.409 021 11160.08 420.60 51997.52 88888.00 2024-01-21 03:42:05.909 021 11160.09 420.61 51997.54 88888.00 2024-01-21 03:42:06.409 021 11160.14 420.62 51997.57 88888.00 2024-01-21 03:42:06.909 021 11160.14 420.65 51997.54 88888.00 2024-01-21 03:42:07.409 021 11160.09 420.63 51997.52 88888.00 2024-01-21 03:42:07.909 021 11160.12 420.61 51997.47 88888.00 2024-01-21 03:42:08.409 021 11160.15 420.60 51997.47 88888.00 2024-01-21 03:42:08.909 021 11160.12 420.65 51997.50 88888.00 2024-01-21 03:42:09.409 021 11160.10 420.64 51997.46 88888.00 2024-01-21 03:42:09.909 021 11160.12 420.64 51997.44 88888.00 2024-01-21 03:42:10.409 021 11160.17 420.67 51997.46 88888.00 2024-01-21 03:42:10.909 021 11160.20 420.62 51997.48 88888.00 2024-01-21 03:42:11.409 021 11160.19 420.57 51997.48 88888.00 2024-01-21 03:42:11.909 021 11160.19 420.64 51997.46 88888.00 2024-01-21 03:42:12.409 021 11160.18 420.66 51997.49 88888.00 2024-01-21 03:42:12.909 021 11160.19 420.58 51997.52 88888.00 2024-01-21 03:42:13.409 021 11160.17 420.65 51997.53 88888.00 2024-01-21 03:42:13.909 021 11160.12 420.66 51997.54 88888.00 2024-01-21 03:42:14.409 021 11160.11 420.64 51997.56 88888.00 2024-01-21 03:42:14.909 021 11160.09 420.65 51997.58 88888.00 2024-01-21 03:42:15.409 021 11160.09 420.62 51997.58 88888.00 2024-01-21 03:42:15.909 021 11160.15 420.60 51997.58 88888.00 2024-01-21 03:42:16.409 021 11160.14 420.58 51997.53 88888.00 2024-01-21 03:42:16.909 021 11160.11 420.63 51997.50 88888.00 2024-01-21 03:42:17.409 021 11160.09 420.63 51997.53 88888.00 2024-01-21 03:42:17.909 021 11160.07 420.64 51997.52 88888.00 2024-01-21 03:42:18.409 021 11160.09 420.60 51997.52 88888.00 2024-01-21 03:42:18.909 021 11160.08 420.60 51997.53 88888.00 2024-01-21 03:42:19.409 021 11160.09 420.57 51997.49 88888.00 2024-01-21 03:42:19.909 021 11160.11 420.48 51997.52 88888.00 2024-01-21 03:42:20.409 021 11160.09 420.53 51997.53 88888.00 2024-01-21 03:42:20.909 021 11160.08 420.53 51997.50 88888.00 2024-01-21 03:42:21.409 021 11160.06 420.48 51997.48 88888.00 2024-01-21 03:42:21.909 021 11160.06 420.54 51997.48 88888.00 2024-01-21 03:42:22.409 021 11160.07 420.55 51997.45 88888.00 2024-01-21 03:42:22.909 021 11160.10 420.51 51997.44 88888.00 2024-01-21 03:42:23.409 021 11160.08 420.47 51997.43 88888.00 2024-01-21 03:42:23.909 021 11160.01 420.50 51997.43 88888.00 2024-01-21 03:42:24.409 021 11160.01 420.48 51997.41 88888.00 2024-01-21 03:42:24.909 021 11160.03 420.50 51997.44 88888.00 2024-01-21 03:42:25.409 021 11160.06 420.52 51997.45 88888.00 2024-01-21 03:42:25.909 021 11160.08 420.54 51997.40 88888.00 2024-01-21 03:42:26.409 021 11160.03 420.53 51997.40 88888.00 2024-01-21 03:42:26.909 021 11160.06 420.53 51997.43 88888.00 2024-01-21 03:42:27.409 021 11160.09 420.53 51997.44 88888.00 2024-01-21 03:42:27.909 021 11160.11 420.52 51997.44 88888.00 2024-01-21 03:42:28.409 021 11160.07 420.54 51997.44 88888.00 2024-01-21 03:42:28.909 021 11160.02 420.54 51997.45 88888.00 2024-01-21 03:42:29.409 021 11160.06 420.53 51997.46 88888.00 2024-01-21 03:42:29.909 021 11160.09 420.52 51997.46 88888.00 2024-01-21 03:42:30.409 021 11160.09 420.55 51997.43 88888.00 2024-01-21 03:42:30.909 021 11160.09 420.52 51997.43 88888.00 2024-01-21 03:42:31.409 021 11160.08 420.52 51997.44 88888.00 2024-01-21 03:42:31.909 021 11160.06 420.55 51997.38 88888.00 2024-01-21 03:42:32.409 021 11160.05 420.61 51997.35 88888.00 2024-01-21 03:42:32.909 021 11160.03 420.57 51997.40 88888.00 2024-01-21 03:42:33.409 021 11160.03 420.57 51997.39 88888.00 2024-01-21 03:42:33.909 021 11160.01 420.56 51997.38 88888.00 2024-01-21 03:42:34.409 021 11160.01 420.53 51997.39 88888.00 2024-01-21 03:42:34.909 021 11160.00 420.54 51997.40 88888.00 2024-01-21 03:42:35.409 021 11159.99 420.55 51997.43 88888.00 2024-01-21 03:42:35.909 021 11160.00 420.56 51997.44 88888.00 2024-01-21 03:42:36.409 021 11160.00 420.54 51997.44 88888.00 2024-01-21 03:42:36.909 021 11159.98 420.53 51997.43 88888.00 2024-01-21 03:42:37.409 021 11159.98 420.50 51997.43 88888.00 2024-01-21 03:42:37.909 021 11160.01 420.51 51997.45 88888.00 2024-01-21 03:42:38.409 021 11160.01 420.51 51997.40 88888.00 2024-01-21 03:42:38.909 021 11160.02 420.53 51997.41 88888.00 2024-01-21 03:42:39.409 021 11160.01 420.54 51997.43 88888.00 2024-01-21 03:42:39.909 021 11159.98 420.51 51997.44 88888.00 2024-01-21 03:42:40.409 021 11159.98 420.50 51997.45 88888.00 2024-01-21 03:42:40.909 021 11159.94 420.43 51997.46 88888.00 2024-01-21 03:42:41.409 021 11159.94 420.46 51997.47 88888.00 2024-01-21 03:42:41.909 021 11159.97 420.54 51997.45 88888.00 2024-01-21 03:42:42.909 021 11160.01 420.58 51997.39 88888.00 2024-01-21 03:42:43.409 021 11159.99 420.54 51997.44 88888.00 2024-01-21 03:42:43.909 021 11160.00 420.55 51997.45 88888.00 2024-01-21 03:42:44.409 021 11160.00 420.55 51997.43 88888.00 2024-01-21 03:42:44.909 021 11159.97 420.54 51997.40 88888.00 2024-01-21 03:42:45.409 021 11160.00 420.60 51997.43 88888.00 2024-01-21 03:42:45.909 021 11160.02 420.62 51997.44 88888.00 2024-01-21 03:42:46.409 021 11160.01 420.56 51997.39 88888.00 2024-01-21 03:42:46.909 021 11160.03 420.54 51997.37 88888.00 2024-01-21 03:42:47.409 021 11160.07 420.53 51997.39 88888.00 2024-01-21 03:42:47.909 021 11160.05 420.55 51997.40 88888.00 2024-01-21 03:42:48.409 021 11160.01 420.55 51997.39 88888.00 2024-01-21 03:42:48.909 021 11160.01 420.58 51997.36 88888.00 2024-01-21 03:42:49.409 021 11160.06 420.61 51997.37 88888.00 2024-01-21 03:42:49.909 021 11160.06 420.57 51997.40 88888.00 2024-01-21 03:42:50.409 021 11160.05 420.57 51997.39 88888.00 2024-01-21 03:42:50.909 021 11160.00 420.62 51997.39 88888.00 2024-01-21 03:42:51.409 021 11160.00 420.63 51997.40 88888.00 2024-01-21 03:42:51.909 021 11160.06 420.66 51997.39 88888.00 2024-01-21 03:42:52.909 021 11160.02 420.62 51997.35 88888.00 2024-01-21 03:42:53.409 021 11160.06 420.57 51997.37 88888.00 2024-01-21 03:42:53.909 021 11160.05 420.53 51997.38 88888.00 2024-01-21 03:42:54.409 021 11160.03 420.53 51997.43 88888.00 2024-01-21 03:42:54.909 021 11160.05 420.48 51997.47 88888.00 2024-01-21 03:42:55.409 021 11160.00 420.51 51997.46 88888.00 2024-01-21 03:42:55.909 021 11160.00 420.51 51997.45 88888.00 2024-01-21 03:42:56.409 021 11160.03 420.50 51997.44 88888.00 2024-01-21 03:42:56.909 021 11160.03 420.54 51997.44 88888.00 2024-01-21 03:42:57.409 021 11160.02 420.56 51997.45 88888.00 2024-01-21 03:42:57.909 021 11160.03 420.57 51997.47 88888.00 2024-01-21 03:42:58.409 021 11160.02 420.54 51997.47 88888.00 2024-01-21 03:42:58.909 021 11159.99 420.52 51997.50 88888.00 2024-01-21 03:42:59.409 021 11160.00 420.58 51997.53 88888.00 2024-01-21 03:42:59.909 021 11160.06 420.60 51997.50 88888.00 2024-01-21 03:43:00.409 021 11160.05 420.58 51997.48 88888.00 2024-01-21 03:43:00.909 021 11160.05 420.63 51997.46 88888.00 2024-01-21 03:43:01.409 021 11160.08 420.58 51997.49 88888.00 2024-01-21 03:43:01.909 021 11160.08 420.57 51997.46 88888.00 2024-01-21 03:43:02.409 021 11160.07 420.60 51997.45 88888.00 2024-01-21 03:43:02.909 021 11160.08 420.60 51997.44 88888.00 2024-01-21 03:43:03.409 021 11160.14 420.58 51997.43 88888.00 2024-01-21 03:43:03.909 021 11160.11 420.57 51997.37 88888.00 2024-01-21 03:43:04.409 021 11160.10 420.58 51997.36 88888.00 2024-01-21 03:43:04.909 021 11160.10 420.63 51997.37 88888.00 2024-01-21 03:43:05.409 021 11160.12 420.61 51997.39 88888.00 2024-01-21 03:43:05.909 021 11160.17 420.64 51997.43 88888.00 2024-01-21 03:43:06.409 021 11160.19 420.65 51997.40 88888.00 2024-01-21 03:43:06.909 021 11160.11 420.62 51997.37 88888.00 2024-01-21 03:43:07.409 021 11160.08 420.60 51997.41 88888.00 2024-01-21 03:43:07.909 021 11160.07 420.62 51997.48 88888.00 2024-01-21 03:43:08.409 021 11160.10 420.64 51997.46 88888.00 2024-01-21 03:43:08.909 021 11160.10 420.60 51997.44 88888.00 2024-01-21 03:43:09.409 021 11160.09 420.58 51997.40 88888.00 2024-01-21 03:43:09.909 021 11160.15 420.56 51997.41 88888.00 2024-01-21 03:43:10.909 021 11160.18 420.56 51997.40 88888.00 2024-01-21 03:43:11.409 021 11160.17 420.64 51997.40 88888.00 2024-01-21 03:43:11.909 021 11160.14 420.67 51997.43 88888.00 2024-01-21 03:43:12.409 021 11160.11 420.63 51997.46 88888.00 2024-01-21 03:43:12.909 021 11160.10 420.60 51997.47 88888.00 2024-01-21 03:43:13.409 021 11160.09 420.66 51997.45 88888.00 2024-01-21 03:43:13.909 021 11160.10 420.66 51997.43 88888.00 2024-01-21 03:43:14.409 021 11160.16 420.58 51997.39 88888.00 2024-01-21 03:43:14.909 021 11160.16 420.60 51997.43 88888.00 2024-01-21 03:43:15.409 021 11160.15 420.62 51997.40 88888.00 2024-01-21 03:43:15.909 021 11160.17 420.61 51997.45 88888.00 2024-01-21 03:43:16.409 021 11160.19 420.62 51997.44 88888.00 2024-01-21 03:43:16.909 021 11160.21 420.64 51997.45 88888.00 2024-01-21 03:43:17.409 021 11160.24 420.70 51997.43 88888.00 2024-01-21 03:43:17.909 021 11160.18 420.74 51997.43 88888.00 2024-01-21 03:43:18.409 021 11160.16 420.71 51997.40 88888.00 2024-01-21 03:43:18.909 021 11160.17 420.73 51997.37 88888.00 2024-01-21 03:43:19.409 021 11160.23 420.72 51997.40 88888.00 2024-01-21 03:43:19.909 021 11160.25 420.73 51997.37 88888.00 2024-01-21 03:43:20.909 021 11160.25 420.71 51997.35 88888.00 2024-01-21 03:43:21.409 021 11160.19 420.71 51997.34 88888.00 2024-01-21 03:43:21.909 021 11160.19 420.67 51997.34 88888.00 2024-01-21 03:43:22.409 021 11160.19 420.70 51997.35 88888.00 2024-01-21 03:43:22.909 021 11160.20 420.70 51997.35 88888.00 2024-01-21 03:43:23.409 021 11160.19 420.64 51997.36 88888.00 2024-01-21 03:43:23.909 021 11160.19 420.71 51997.37 88888.00 2024-01-21 03:43:24.409 021 11160.18 420.72 51997.37 88888.00 2024-01-21 03:43:24.909 021 11160.21 420.74 51997.39 88888.00 2024-01-21 03:43:25.409 021 11160.20 420.71 51997.36 88888.00 2024-01-21 03:43:25.909 021 11160.12 420.67 51997.36 88888.00 2024-01-21 03:43:26.409 021 11160.17 420.72 51997.40 88888.00 2024-01-21 03:43:26.909 021 11160.20 420.73 51997.44 88888.00 2024-01-21 03:43:27.409 021 11160.15 420.71 51997.40 88888.00 2024-01-21 03:43:27.909 021 11160.16 420.73 51997.37 88888.00 2024-01-21 03:43:28.409 021 11160.21 420.73 51997.39 88888.00 2024-01-21 03:43:28.909 021 11160.23 420.68 51997.36 88888.00 2024-01-21 03:43:29.409 021 11160.20 420.65 51997.35 88888.00 2024-01-21 03:43:29.909 021 11160.24 420.67 51997.36 88888.00 2024-01-21 03:43:30.409 021 11160.19 420.65 51997.36 88888.00 2024-01-21 03:43:30.909 021 11160.17 420.66 51997.31 88888.00 2024-01-21 03:43:31.409 021 11160.16 420.65 51997.28 88888.00 2024-01-21 03:43:31.909 021 11160.15 420.67 51997.28 88888.00 2024-01-21 03:43:32.409 021 11160.16 420.71 51997.27 88888.00 2024-01-21 03:43:32.909 021 11160.18 420.74 51997.27 88888.00 2024-01-21 03:43:33.409 021 11160.20 420.72 51997.28 88888.00 2024-01-21 03:43:33.909 021 11160.18 420.70 51997.32 88888.00 2024-01-21 03:43:34.409 021 11160.16 420.67 51997.31 88888.00 2024-01-21 03:43:34.909 021 11160.14 420.65 51997.31 88888.00 2024-01-21 03:43:35.409 021 11160.15 420.67 51997.36 88888.00 2024-01-21 03:43:35.909 021 11160.21 420.71 51997.36 88888.00 2024-01-21 03:43:36.409 021 11160.19 420.71 51997.35 88888.00 2024-01-21 03:43:36.909 021 11160.14 420.70 51997.34 88888.00 2024-01-21 03:43:37.409 021 11160.17 420.67 51997.36 88888.00 2024-01-21 03:43:37.909 021 11160.21 420.68 51997.36 88888.00 2024-01-21 03:43:38.409 021 11160.20 420.72 51997.40 88888.00 2024-01-21 03:43:38.909 021 11160.19 420.74 51997.40 88888.00 2024-01-21 03:43:39.409 021 11160.24 420.68 51997.38 88888.00 2024-01-21 03:43:39.909 021 11160.27 420.66 51997.40 88888.00 2024-01-21 03:43:40.409 021 11160.21 420.68 51997.43 88888.00 2024-01-21 03:43:40.910 021 11160.23 420.68 51997.46 88888.00 2024-01-21 03:43:41.410 021 11160.24 420.72 51997.46 88888.00 2024-01-21 03:43:41.910 021 11160.25 420.73 51997.39 88888.00 2024-01-21 03:43:42.410 021 11160.23 420.71 51997.35 88888.00 2024-01-21 03:43:42.910 021 11160.18 420.70 51997.35 88888.00 2024-01-21 03:43:43.410 021 11160.20 420.70 51997.35 88888.00 2024-01-21 03:43:44.410 021 11160.21 420.74 51997.35 88888.00 2024-01-21 03:43:44.910 021 11160.21 420.73 51997.31 88888.00 2024-01-21 03:43:45.410 021 11160.20 420.75 51997.29 88888.00 2024-01-21 03:43:45.910 021 11160.19 420.75 51997.31 88888.00 2024-01-21 03:43:46.410 021 11160.21 420.70 51997.32 88888.00 2024-01-21 03:43:46.910 021 11160.20 420.73 51997.31 88888.00 2024-01-21 03:43:47.410 021 11160.24 420.80 51997.35 88888.00 2024-01-21 03:43:47.910 021 11160.23 420.76 51997.35 88888.00 2024-01-21 03:43:48.410 021 11160.23 420.74 51997.35 88888.00 2024-01-21 03:43:48.910 021 11160.25 420.76 51997.35 88888.00 2024-01-21 03:43:49.410 021 11160.27 420.74 51997.34 88888.00 2024-01-21 03:43:49.910 021 11160.24 420.73 51997.32 88888.00 2024-01-21 03:43:50.410 021 11160.25 420.80 51997.34 88888.00 2024-01-21 03:43:50.910 021 11160.27 420.77 51997.38 88888.00 2024-01-21 03:43:51.410 021 11160.27 420.77 51997.37 88888.00 2024-01-21 03:43:51.910 021 11160.20 420.77 51997.39 88888.00 2024-01-21 03:43:52.410 021 11160.21 420.75 51997.37 88888.00 2024-01-21 03:43:52.910 021 11160.23 420.77 51997.38 88888.00 2024-01-21 03:43:53.410 021 11160.24 420.77 51997.35 88888.00 2024-01-21 03:43:53.910 021 11160.23 420.75 51997.38 88888.00 2024-01-21 03:43:54.410 021 11160.19 420.77 51997.36 88888.00 2024-01-21 03:43:54.910 021 11160.19 420.77 51997.39 88888.00 2024-01-21 03:43:55.410 021 11160.19 420.83 51997.41 88888.00 2024-01-21 03:43:55.910 021 11160.23 420.76 51997.40 88888.00 2024-01-21 03:43:56.410 021 11160.20 420.75 51997.35 88888.00 2024-01-21 03:43:56.910 021 11160.21 420.76 51997.37 88888.00 2024-01-21 03:43:57.410 021 11160.20 420.76 51997.41 88888.00 2024-01-21 03:43:57.910 021 11160.18 420.76 51997.41 88888.00 2024-01-21 03:43:58.410 021 11160.16 420.83 51997.38 88888.00 2024-01-21 03:43:58.910 021 11160.20 420.76 51997.35 88888.00 2024-01-21 03:43:59.410 021 11160.23 420.80 51997.31 88888.00 2024-01-21 03:43:59.910 021 11160.23 420.80 51997.34 88888.00 2024-01-21 03:44:00.410 021 11160.25 420.79 51997.38 88888.00 2024-01-21 03:44:00.910 021 11160.24 420.79 51997.37 88888.00 2024-01-21 03:44:01.410 021 11160.23 420.76 51997.36 88888.00 2024-01-21 03:44:01.910 021 11160.19 420.80 51997.37 88888.00 2024-01-21 03:44:02.410 021 11160.20 420.80 51997.38 88888.00 2024-01-21 03:44:02.910 021 11160.20 420.82 51997.38 88888.00 2024-01-21 03:44:03.410 021 11160.20 420.80 51997.39 88888.00 2024-01-21 03:44:04.410 021 11160.23 420.86 51997.38 88888.00 2024-01-21 03:44:04.910 021 11160.21 420.80 51997.37 88888.00 2024-01-21 03:44:05.410 021 11160.20 420.75 51997.37 88888.00 2024-01-21 03:44:05.910 021 11160.21 420.72 51997.35 88888.00 2024-01-21 03:44:06.410 021 11160.20 420.75 51997.32 88888.00 2024-01-21 03:44:06.910 021 11160.23 420.76 51997.37 88888.00 2024-01-21 03:44:07.410 021 11160.25 420.79 51997.38 88888.00 2024-01-21 03:44:07.910 021 11160.24 420.83 51997.36 88888.00 2024-01-21 03:44:08.410 021 11160.23 420.81 51997.40 88888.00 2024-01-21 03:44:08.910 021 11160.21 420.82 51997.41 88888.00 2024-01-21 03:44:09.410 021 11160.24 420.82 51997.39 88888.00 2024-01-21 03:44:09.910 021 11160.24 420.80 51997.38 88888.00 2024-01-21 03:44:10.410 021 11160.19 420.77 51997.37 88888.00 2024-01-21 03:44:10.910 021 11160.16 420.75 51997.39 88888.00 2024-01-21 03:44:11.410 021 11160.17 420.80 51997.36 88888.00 2024-01-21 03:44:11.910 021 11160.19 420.77 51997.29 88888.00 2024-01-21 03:44:12.410 021 11160.20 420.76 51997.28 88888.00 2024-01-21 03:44:12.910 021 11160.21 420.79 51997.27 88888.00 2024-01-21 03:44:13.410 021 11160.25 420.80 51997.26 88888.00 2024-01-21 03:44:14.411 021 11160.25 420.85 51997.30 88888.00 2024-01-21 03:44:14.911 021 11160.25 420.90 51997.31 88888.00 2024-01-21 03:44:15.411 021 11160.21 420.86 51997.35 88888.00 2024-01-21 03:44:15.911 021 11160.20 420.81 51997.34 88888.00 2024-01-21 03:44:16.411 021 11160.18 420.83 51997.34 88888.00 2024-01-21 03:44:16.911 021 11160.23 420.84 51997.36 88888.00 2024-01-21 03:44:17.411 021 11160.27 420.81 51997.35 88888.00 2024-01-21 03:44:17.911 021 11160.23 420.82 51997.32 88888.00 2024-01-21 03:44:18.411 021 11160.18 420.91 51997.35 88888.00 2024-01-21 03:44:18.911 021 11160.18 420.89 51997.38 88888.00 2024-01-21 03:44:19.410 021 11160.17 420.83 51997.39 88888.00 2024-01-21 03:44:19.910 021 11160.17 420.81 51997.39 88888.00 2024-01-21 03:44:20.410 021 11160.15 420.82 51997.37 88888.00 2024-01-21 03:44:20.910 021 11160.19 420.82 51997.38 88888.00 2024-01-21 03:44:21.410 021 11160.19 420.85 51997.37 88888.00 2024-01-21 03:44:21.910 021 11160.20 420.81 51997.39 88888.00 2024-01-21 03:44:22.410 021 11160.18 420.82 51997.39 88888.00 2024-01-21 03:44:22.910 021 11160.19 420.83 51997.35 88888.00 2024-01-21 03:44:23.410 021 11160.15 420.82 51997.35 88888.00 2024-01-21 03:44:23.910 021 11160.15 420.83 51997.31 88888.00 2024-01-21 03:44:24.410 021 11160.18 420.89 51997.36 88888.00 2024-01-21 03:44:24.910 021 11160.18 420.91 51997.35 88888.00 2024-01-21 03:44:25.410 021 11160.12 420.86 51997.34 88888.00 2024-01-21 03:44:25.910 021 11160.17 420.84 51997.35 88888.00 2024-01-21 03:44:26.410 021 11160.18 420.87 51997.36 88888.00 2024-01-21 03:44:26.910 021 11160.19 420.91 51997.38 88888.00 2024-01-21 03:44:27.410 021 11160.20 420.86 51997.39 88888.00 2024-01-21 03:44:27.910 021 11160.19 420.84 51997.40 88888.00 2024-01-21 03:44:28.410 021 11160.12 420.83 51997.37 88888.00 2024-01-21 03:44:28.910 021 11160.11 420.83 51997.34 88888.00 2024-01-21 03:44:29.411 021 11160.12 420.87 51997.35 88888.00 2024-01-21 03:44:29.911 021 11160.14 420.87 51997.31 88888.00 2024-01-21 03:44:30.411 021 11160.12 420.89 51997.37 88888.00 2024-01-21 03:44:30.911 021 11160.11 420.90 51997.38 88888.00 2024-01-21 03:44:31.411 021 11160.10 420.91 51997.39 88888.00 2024-01-21 03:44:31.911 021 11160.09 420.89 51997.43 88888.00 2024-01-21 03:44:32.411 021 11160.10 420.91 51997.39 88888.00 2024-01-21 03:44:32.911 021 11160.11 420.93 51997.38 88888.00 2024-01-21 03:44:33.411 021 11160.09 420.90 51997.43 88888.00 2024-01-21 03:44:33.911 021 11160.07 420.85 51997.48 88888.00 2024-01-21 03:44:34.410 021 11160.08 420.81 51997.50 88888.00 2024-01-21 03:44:34.910 021 11160.08 420.85 51997.47 88888.00 2024-01-21 03:44:35.410 021 11160.06 420.81 51997.43 88888.00 2024-01-21 03:44:35.910 021 11160.11 420.85 51997.41 88888.00 2024-01-21 03:44:36.410 021 11160.16 420.85 51997.39 88888.00 2024-01-21 03:44:36.910 021 11160.14 420.86 51997.37 88888.00 2024-01-21 03:44:37.410 021 11160.11 420.84 51997.39 88888.00 2024-01-21 03:44:37.910 021 11160.12 420.84 51997.41 88888.00 2024-01-21 03:44:38.410 021 11160.12 420.83 51997.38 88888.00 2024-01-21 03:44:38.910 021 11160.18 420.87 51997.40 88888.00 2024-01-21 03:44:39.410 021 11160.20 420.84 51997.37 88888.00 2024-01-21 03:44:39.910 021 11160.16 420.82 51997.35 88888.00 2024-01-21 03:44:40.410 021 11160.18 420.85 51997.35 88888.00 2024-01-21 03:44:40.910 021 11160.17 420.90 51997.32 88888.00 2024-01-21 03:44:41.410 021 11160.18 420.85 51997.36 88888.00 2024-01-21 03:44:41.910 021 11160.18 420.81 51997.34 88888.00 2024-01-21 03:44:42.410 021 11160.16 420.79 51997.30 88888.00 2024-01-21 03:44:42.910 021 11160.16 420.81 51997.31 88888.00 2024-01-21 03:44:43.410 021 11160.17 420.80 51997.31 88888.00 2024-01-21 03:44:43.910 021 11160.17 420.82 51997.30 88888.00 2024-01-21 03:44:44.410 021 11160.16 420.83 51997.28 88888.00 2024-01-21 03:44:44.910 021 11160.10 420.87 51997.30 88888.00 2024-01-21 03:44:45.410 021 11160.11 420.89 51997.30 88888.00 2024-01-21 03:44:45.910 021 11160.12 420.84 51997.30 88888.00 2024-01-21 03:44:46.410 021 11160.16 420.86 51997.34 88888.00 2024-01-21 03:44:46.910 021 11160.16 420.86 51997.32 88888.00 2024-01-21 03:44:47.410 021 11160.19 420.86 51997.30 88888.00 2024-01-21 03:44:47.910 021 11160.19 420.87 51997.30 88888.00 2024-01-21 03:44:48.410 021 11160.19 420.86 51997.31 88888.00 2024-01-21 03:44:48.910 021 11160.17 420.86 51997.36 88888.00 2024-01-21 03:44:49.410 021 11160.20 420.87 51997.40 88888.00 2024-01-21 03:44:49.910 021 11160.20 420.86 51997.38 88888.00 2024-01-21 03:44:50.410 021 11160.21 420.82 51997.36 88888.00 2024-01-21 03:44:50.910 021 11160.18 420.77 51997.39 88888.00 2024-01-21 03:44:51.410 021 11160.16 420.79 51997.44 88888.00 2024-01-21 03:44:51.910 021 11160.18 420.85 51997.41 88888.00 2024-01-21 03:44:52.410 021 11160.14 420.86 51997.43 88888.00 2024-01-21 03:44:52.910 021 11160.14 420.90 51997.41 88888.00 2024-01-21 03:44:53.410 021 11160.10 420.86 51997.35 88888.00 2024-01-21 03:44:53.910 021 11160.14 420.84 51997.34 88888.00 2024-01-21 03:44:54.410 021 11160.19 420.82 51997.36 88888.00 2024-01-21 03:44:54.910 021 11160.20 420.77 51997.31 88888.00 2024-01-21 03:44:55.410 021 11160.20 420.80 51997.30 88888.00 2024-01-21 03:44:55.910 021 11160.20 420.83 51997.29 88888.00 2024-01-21 03:44:56.410 021 11160.24 420.83 51997.26 88888.00 2024-01-21 03:44:56.910 021 11160.25 420.84 51997.27 88888.00 2024-01-21 03:44:57.410 021 11160.23 420.87 51997.28 88888.00 2024-01-21 03:44:57.910 021 11160.18 420.86 51997.26 88888.00 2024-01-21 03:44:58.410 021 11160.19 420.84 51997.26 88888.00 2024-01-21 03:44:58.910 021 11160.18 420.85 51997.28 88888.00 2024-01-21 03:44:59.410 021 11160.16 420.90 51997.29 88888.00 2024-01-21 03:44:59.910 021 11160.14 420.89 51997.27 88888.00 2024-01-21 03:45:00.410 021 11160.16 420.87 51997.27 88888.00 2024-01-21 03:45:00.910 021 11160.15 420.85 51997.31 88888.00 2024-01-21 03:45:01.410 021 11160.15 420.85 51997.35 88888.00 2024-01-21 03:45:01.910 021 11160.10 420.85 51997.31 88888.00 2024-01-21 03:45:02.410 021 11160.14 420.86 51997.30 88888.00 2024-01-21 03:45:02.910 021 11160.16 420.83 51997.32 88888.00 2024-01-21 03:45:03.410 021 11160.18 420.84 51997.32 88888.00 2024-01-21 03:45:03.910 021 11160.15 420.93 51997.31 88888.00 2024-01-21 03:45:04.410 021 11160.07 420.95 51997.34 88888.00 2024-01-21 03:45:04.910 021 11160.10 420.99 51997.34 88888.00 2024-01-21 03:45:05.410 021 11160.14 420.99 51997.30 88888.00 2024-01-21 03:45:05.910 021 11160.11 420.94 51997.31 88888.00 2024-01-21 03:45:06.410 021 11160.12 420.92 51997.34 88888.00 2024-01-21 03:45:06.910 021 11160.18 420.92 51997.34 88888.00 2024-01-21 03:45:07.410 021 11160.17 420.92 51997.30 88888.00 2024-01-21 03:45:07.910 021 11160.17 420.97 51997.30 88888.00 2024-01-21 03:45:08.410 021 11160.10 421.00 51997.30 88888.00 2024-01-21 03:45:08.910 021 11160.10 420.94 51997.32 88888.00 2024-01-21 03:45:09.410 021 11160.09 420.92 51997.30 88888.00 2024-01-21 03:45:09.910 021 11160.12 420.94 51997.26 88888.00 2024-01-21 03:45:10.410 021 11160.09 420.91 51997.29 88888.00 2024-01-21 03:45:10.910 021 11160.10 420.93 51997.31 88888.00 2024-01-21 03:45:11.410 021 11160.15 420.96 51997.30 88888.00 2024-01-21 03:45:11.910 021 11160.12 420.97 51997.28 88888.00 2024-01-21 03:45:12.410 021 11160.16 420.95 51997.28 88888.00 2024-01-21 03:45:12.910 021 11160.12 421.01 51997.31 88888.00 2024-01-21 03:45:13.410 021 11160.09 421.04 51997.29 88888.00 2024-01-21 03:45:13.910 021 11160.09 420.99 51997.31 88888.00 2024-01-21 03:45:14.410 021 11160.11 420.94 51997.31 88888.00 2024-01-21 03:45:14.910 021 11160.09 420.93 51997.31 88888.00 2024-01-21 03:45:15.910 021 11160.06 421.04 51997.35 88888.00 2024-01-21 03:45:16.410 021 11160.09 421.04 51997.37 88888.00 2024-01-21 03:45:16.910 021 11160.09 421.01 51997.37 88888.00 2024-01-21 03:45:17.410 021 11160.09 421.01 51997.38 88888.00 2024-01-21 03:45:17.910 021 11160.06 421.05 51997.36 88888.00 2024-01-21 03:45:18.410 021 11160.15 421.10 51997.36 88888.00 2024-01-21 03:45:18.910 021 11160.15 421.06 51997.38 88888.00 2024-01-21 03:45:19.410 021 11160.14 421.04 51997.36 88888.00 2024-01-21 03:45:19.910 021 11160.14 421.04 51997.38 88888.00 2024-01-21 03:45:20.410 021 11160.07 421.04 51997.37 88888.00 2024-01-21 03:45:20.910 021 11160.08 420.99 51997.34 88888.00 2024-01-21 03:45:21.410 021 11160.11 420.97 51997.35 88888.00 2024-01-21 03:45:21.910 021 11160.14 421.02 51997.31 88888.00 2024-01-21 03:45:22.410 021 11160.18 421.00 51997.34 88888.00 2024-01-21 03:45:22.910 021 11160.16 420.99 51997.35 88888.00 2024-01-21 03:45:23.410 021 11160.16 421.00 51997.30 88888.00 2024-01-21 03:45:23.910 021 11160.16 420.94 51997.28 88888.00 2024-01-21 03:45:24.410 021 11160.16 420.99 51997.29 88888.00 2024-01-21 03:45:24.910 021 11160.15 421.02 51997.28 88888.00 2024-01-21 03:45:25.910 021 11160.12 421.03 51997.30 88888.00 2024-01-21 03:45:26.410 021 11160.11 420.97 51997.29 88888.00 2024-01-21 03:45:26.910 021 11160.16 421.00 51997.26 88888.00 2024-01-21 03:45:27.410 021 11160.15 421.04 51997.21 88888.00 2024-01-21 03:45:27.910 021 11160.17 421.05 51997.22 88888.00 2024-01-21 03:45:28.410 021 11160.12 421.01 51997.26 88888.00 2024-01-21 03:45:28.910 021 11160.12 420.95 51997.28 88888.00 2024-01-21 03:45:29.410 021 11160.17 421.01 51997.30 88888.00 2024-01-21 03:45:29.910 021 11160.17 420.97 51997.31 88888.00 2024-01-21 03:45:30.410 021 11160.15 420.95 51997.30 88888.00 2024-01-21 03:45:30.910 021 11160.17 420.96 51997.29 88888.00 2024-01-21 03:45:31.410 021 11160.15 420.99 51997.30 88888.00 2024-01-21 03:45:31.910 021 11160.11 421.00 51997.32 88888.00 2024-01-21 03:45:32.410 021 11160.11 421.00 51997.39 88888.00 2024-01-21 03:45:32.910 021 11160.06 421.01 51997.39 88888.00 2024-01-21 03:45:33.410 021 11160.06 421.01 51997.38 88888.00 2024-01-21 03:45:33.910 021 11160.09 421.04 51997.40 88888.00 2024-01-21 03:45:34.410 021 11160.10 421.03 51997.39 88888.00 2024-01-21 03:45:34.910 021 11160.14 420.96 51997.36 88888.00 2024-01-21 03:45:35.410 021 11160.07 421.01 51997.39 88888.00 2024-01-21 03:45:35.910 021 11160.09 421.04 51997.40 88888.00 2024-01-21 03:45:36.410 021 11160.15 421.02 51997.41 88888.00 2024-01-21 03:45:36.910 021 11160.18 421.02 51997.43 88888.00 2024-01-21 03:45:37.410 021 11160.11 421.04 51997.44 88888.00 2024-01-21 03:45:37.910 021 11160.16 421.09 51997.44 88888.00 2024-01-21 03:45:38.410 021 11160.17 421.00 51997.41 88888.00 2024-01-21 03:45:38.910 021 11160.21 421.04 51997.38 88888.00 2024-01-21 03:45:39.410 021 11160.24 421.04 51997.37 88888.00 2024-01-21 03:45:39.910 021 11160.24 421.07 51997.37 88888.00 2024-01-21 03:45:40.410 021 11160.23 421.06 51997.37 88888.00 2024-01-21 03:45:40.910 021 11160.20 421.04 51997.39 88888.00 2024-01-21 03:45:41.410 021 11160.23 421.04 51997.35 88888.00 2024-01-21 03:45:41.910 021 11160.27 421.04 51997.29 88888.00 2024-01-21 03:45:42.410 021 11160.25 421.05 51997.28 88888.00 2024-01-21 03:45:42.910 021 11160.23 421.06 51997.29 88888.00 2024-01-21 03:45:43.410 021 11160.21 421.03 51997.30 88888.00 2024-01-21 03:45:43.910 021 11160.19 421.04 51997.30 88888.00 2024-01-21 03:45:44.410 021 11160.20 421.07 51997.32 88888.00 2024-01-21 03:45:44.910 021 11160.20 421.06 51997.30 88888.00 2024-01-21 03:45:45.410 021 11160.19 421.04 51997.32 88888.00 2024-01-21 03:45:45.911 021 11160.24 421.09 51997.35 88888.00 2024-01-21 03:45:46.411 021 11160.21 421.10 51997.34 88888.00 2024-01-21 03:45:46.911 021 11160.23 421.04 51997.36 88888.00 2024-01-21 03:45:47.411 021 11160.27 421.10 51997.37 88888.00 2024-01-21 03:45:47.911 021 11160.26 421.15 51997.36 88888.00 2024-01-21 03:45:48.411 021 11160.20 421.12 51997.32 88888.00 2024-01-21 03:45:48.911 021 11160.24 421.14 51997.35 88888.00 2024-01-21 03:45:49.411 021 11160.26 421.11 51997.32 88888.00 2024-01-21 03:45:49.911 021 11160.26 421.13 51997.32 88888.00 2024-01-21 03:45:50.411 021 11160.24 421.12 51997.36 88888.00 2024-01-21 03:45:50.910 021 11160.29 421.09 51997.34 88888.00 2024-01-21 03:45:51.410 021 11160.32 421.05 51997.30 88888.00 2024-01-21 03:45:51.910 021 11160.30 421.07 51997.30 88888.00 2024-01-21 03:45:52.410 021 11160.30 421.07 51997.28 88888.00 2024-01-21 03:45:52.910 021 11160.27 421.13 51997.29 88888.00 2024-01-21 03:45:53.410 021 11160.27 421.13 51997.29 88888.00 2024-01-21 03:45:53.910 021 11160.27 421.13 51997.27 88888.00 2024-01-21 03:45:54.410 021 11160.27 421.11 51997.26 88888.00 2024-01-21 03:45:54.910 021 11160.27 421.12 51997.31 88888.00 2024-01-21 03:45:55.410 021 11160.27 421.04 51997.32 88888.00 2024-01-21 03:45:55.910 021 11160.21 421.04 51997.34 88888.00 2024-01-21 03:45:56.410 021 11160.23 421.10 51997.32 88888.00 2024-01-21 03:45:56.910 021 11160.20 421.12 51997.38 88888.00 2024-01-21 03:45:57.410 021 11160.17 421.12 51997.37 88888.00 2024-01-21 03:45:57.910 021 11160.16 421.13 51997.38 88888.00 2024-01-21 03:45:58.410 021 11160.24 421.13 51997.38 88888.00 2024-01-21 03:45:58.910 021 11160.26 421.15 51997.36 88888.00 2024-01-21 03:45:59.410 021 11160.25 421.15 51997.35 88888.00 2024-01-21 03:45:59.910 021 11160.25 421.18 51997.35 88888.00 2024-01-21 03:46:00.410 021 11160.21 421.14 51997.36 88888.00 2024-01-21 03:46:00.911 021 11160.19 421.05 51997.31 88888.00 2024-01-21 03:46:01.411 021 11160.19 420.97 51997.32 88888.00 2024-01-21 03:46:01.911 021 11160.17 421.06 51997.31 88888.00 2024-01-21 03:46:02.411 021 11160.20 420.99 51997.30 88888.00 2024-01-21 03:46:02.911 021 11160.24 421.02 51997.32 88888.00 2024-01-21 03:46:03.411 021 11160.23 421.06 51997.31 88888.00 2024-01-21 03:46:03.911 021 11160.21 421.06 51997.31 88888.00 2024-01-21 03:46:04.411 021 11160.14 421.05 51997.32 88888.00 2024-01-21 03:46:04.911 021 11160.14 421.06 51997.31 88888.00 2024-01-21 03:46:05.411 021 11160.19 421.05 51997.30 88888.00 2024-01-21 03:46:05.910 021 11160.23 421.05 51997.30 88888.00 2024-01-21 03:46:06.410 021 11160.18 421.06 51997.30 88888.00 2024-01-21 03:46:06.910 021 11160.15 421.11 51997.30 88888.00 2024-01-21 03:46:07.410 021 11160.16 421.14 51997.31 88888.00 2024-01-21 03:46:07.910 021 11160.15 421.10 51997.32 88888.00 2024-01-21 03:46:08.410 021 11160.11 421.07 51997.35 88888.00 2024-01-21 03:46:08.910 021 11160.11 421.10 51997.29 88888.00 2024-01-21 03:46:09.410 021 11160.15 421.11 51997.32 88888.00 2024-01-21 03:46:09.910 021 11160.15 421.03 51997.35 88888.00 2024-01-21 03:46:10.410 021 11160.17 421.06 51997.37 88888.00 2024-01-21 03:46:10.911 021 11160.16 421.12 51997.38 88888.00 2024-01-21 03:46:11.411 021 11160.11 421.18 51997.43 88888.00 2024-01-21 03:46:11.911 021 11160.11 421.15 51997.43 88888.00 2024-01-21 03:46:12.411 021 11160.14 421.19 51997.43 88888.00 2024-01-21 03:46:12.911 021 11160.15 421.19 51997.44 88888.00 2024-01-21 03:46:13.910 021 11160.18 421.19 51997.40 88888.00 2024-01-21 03:46:14.410 021 11160.20 421.15 51997.36 88888.00 2024-01-21 03:46:14.910 021 11160.20 421.18 51997.31 88888.00 2024-01-21 03:46:15.410 021 11160.23 421.20 51997.31 88888.00 2024-01-21 03:46:15.910 021 11160.26 421.19 51997.30 88888.00 2024-01-21 03:46:16.410 021 11160.24 421.19 51997.28 88888.00 2024-01-21 03:46:16.910 021 11160.19 421.14 51997.28 88888.00 2024-01-21 03:46:17.410 021 11160.19 421.19 51997.27 88888.00 2024-01-21 03:46:17.910 021 11160.21 421.23 51997.27 88888.00 2024-01-21 03:46:18.410 021 11160.19 421.24 51997.31 88888.00 2024-01-21 03:46:18.911 021 11160.16 421.21 51997.30 88888.00 2024-01-21 03:46:19.411 021 11160.15 421.23 51997.31 88888.00 2024-01-21 03:46:19.911 021 11160.15 421.23 51997.31 88888.00 2024-01-21 03:46:20.411 021 11160.12 421.21 51997.31 88888.00 2024-01-21 03:46:20.911 021 11160.15 421.21 51997.30 88888.00 2024-01-21 03:46:21.411 021 11160.17 421.22 51997.32 88888.00 2024-01-21 03:46:21.911 021 11160.18 421.25 51997.35 88888.00 2024-01-21 03:46:22.411 021 11160.21 421.28 51997.39 88888.00 2024-01-21 03:46:22.911 021 11160.21 421.28 51997.37 88888.00 2024-01-21 03:46:23.912 021 11160.25 421.26 51997.31 88888.00 2024-01-21 03:46:24.412 021 11160.27 421.23 51997.34 88888.00 2024-01-21 03:46:24.912 021 11160.21 421.19 51997.35 88888.00 2024-01-21 03:46:25.412 021 11160.18 421.15 51997.37 88888.00 2024-01-21 03:46:25.912 021 11160.23 421.21 51997.38 88888.00 2024-01-21 03:46:26.412 021 11160.25 421.23 51997.32 88888.00 2024-01-21 03:46:26.912 021 11160.23 421.23 51997.31 88888.00 2024-01-21 03:46:27.412 021 11160.21 421.26 51997.31 88888.00 2024-01-21 03:46:27.912 021 11160.19 421.26 51997.30 88888.00 2024-01-21 03:46:28.412 021 11160.19 421.24 51997.30 88888.00 2024-01-21 03:46:28.912 021 11160.23 421.33 51997.29 88888.00 2024-01-21 03:46:29.412 021 11160.25 421.32 51997.27 88888.00 2024-01-21 03:46:29.912 021 11160.19 421.33 51997.27 88888.00 2024-01-21 03:46:30.412 021 11160.14 421.26 51997.29 88888.00 2024-01-21 03:46:30.912 021 11160.16 421.26 51997.28 88888.00 2024-01-21 03:46:31.412 021 11160.19 421.22 51997.32 88888.00 2024-01-21 03:46:31.912 021 11160.23 421.20 51997.30 88888.00 2024-01-21 03:46:32.412 021 11160.19 421.15 51997.30 88888.00 2024-01-21 03:46:32.912 021 11160.18 421.19 51997.31 88888.00 2024-01-21 03:46:33.412 021 11160.20 421.23 51997.36 88888.00 2024-01-21 03:46:33.911 021 11160.20 421.25 51997.36 88888.00 2024-01-21 03:46:34.411 021 11160.20 421.28 51997.36 88888.00 2024-01-21 03:46:34.911 021 11160.19 421.30 51997.32 88888.00 2024-01-21 03:46:35.411 021 11160.19 421.30 51997.34 88888.00 2024-01-21 03:46:35.911 021 11160.15 421.30 51997.35 88888.00 2024-01-21 03:46:36.411 021 11160.19 421.29 51997.36 88888.00 2024-01-21 03:46:36.911 021 11160.17 421.26 51997.37 88888.00 2024-01-21 03:46:37.411 021 11160.14 421.28 51997.34 88888.00 2024-01-21 03:46:37.911 021 11160.20 421.26 51997.34 88888.00 2024-01-21 03:46:38.411 021 11160.24 421.26 51997.35 88888.00 2024-01-21 03:46:38.911 021 11160.27 421.26 51997.30 88888.00 2024-01-21 03:46:39.411 021 11160.24 421.21 51997.26 88888.00 2024-01-21 03:46:39.911 021 11160.18 421.23 51997.22 88888.00 2024-01-21 03:46:40.411 021 11160.17 421.23 51997.23 88888.00 2024-01-21 03:46:40.911 021 11160.21 421.28 51997.25 88888.00 2024-01-21 03:46:41.411 021 11160.21 421.29 51997.25 88888.00 2024-01-21 03:46:41.911 021 11160.19 421.28 51997.27 88888.00 2024-01-21 03:46:42.411 021 11160.23 421.32 51997.30 88888.00 2024-01-21 03:46:42.911 021 11160.23 421.29 51997.34 88888.00 2024-01-21 03:46:43.411 021 11160.20 421.26 51997.32 88888.00 2024-01-21 03:46:43.911 021 11160.19 421.26 51997.31 88888.00 2024-01-21 03:46:44.411 021 11160.21 421.25 51997.34 88888.00 2024-01-21 03:46:44.911 021 11160.23 421.26 51997.34 88888.00 2024-01-21 03:46:45.411 021 11160.20 421.26 51997.34 88888.00 2024-01-21 03:46:45.911 021 11160.21 421.30 51997.38 88888.00 2024-01-21 03:46:46.411 021 11160.23 421.33 51997.39 88888.00 2024-01-21 03:46:47.411 021 11160.18 421.30 51997.41 88888.00 2024-01-21 03:46:47.911 021 11160.20 421.28 51997.38 88888.00 2024-01-21 03:46:48.411 021 11160.25 421.28 51997.38 88888.00 2024-01-21 03:46:48.911 021 11160.25 421.28 51997.39 88888.00 2024-01-21 03:46:49.411 021 11160.21 421.32 51997.36 88888.00 2024-01-21 03:46:49.911 021 11160.18 421.28 51997.38 88888.00 2024-01-21 03:46:50.411 021 11160.18 421.28 51997.38 88888.00 2024-01-21 03:46:50.911 021 11160.21 421.23 51997.37 88888.00 2024-01-21 03:46:51.411 021 11160.20 421.22 51997.35 88888.00 2024-01-21 03:46:51.911 021 11160.18 421.29 51997.35 88888.00 2024-01-21 03:46:52.411 021 11160.19 421.25 51997.35 88888.00 2024-01-21 03:46:52.911 021 11160.19 421.28 51997.34 88888.00 2024-01-21 03:46:53.411 021 11160.15 421.29 51997.31 88888.00 2024-01-21 03:46:53.911 021 11160.17 421.28 51997.35 88888.00 2024-01-21 03:46:54.411 021 11160.17 421.31 51997.34 88888.00 2024-01-21 03:46:54.911 021 11160.16 421.30 51997.35 88888.00 2024-01-21 03:46:55.411 021 11160.14 421.31 51997.35 88888.00 2024-01-21 03:46:55.911 021 11160.14 421.26 51997.40 88888.00 2024-01-21 03:46:56.411 021 11160.18 421.24 51997.44 88888.00 2024-01-21 03:46:56.911 021 11160.17 421.26 51997.41 88888.00 2024-01-21 03:46:57.411 021 11160.12 421.28 51997.40 88888.00 2024-01-21 03:46:57.911 021 11160.16 421.26 51997.39 88888.00 2024-01-21 03:46:58.411 021 11160.17 421.22 51997.40 88888.00 2024-01-21 03:46:58.911 021 11160.18 421.28 51997.41 88888.00 2024-01-21 03:46:59.411 021 11160.23 421.32 51997.40 88888.00 2024-01-21 03:46:59.911 021 11160.18 421.28 51997.44 88888.00 2024-01-21 03:47:00.411 021 11160.15 421.23 51997.43 88888.00 2024-01-21 03:47:00.911 021 11160.10 421.24 51997.44 88888.00 2024-01-21 03:47:01.411 021 11160.10 421.25 51997.45 88888.00 2024-01-21 03:47:01.911 021 11160.11 421.23 51997.41 88888.00 2024-01-21 03:47:02.411 021 11160.11 421.19 51997.41 88888.00 2024-01-21 03:47:02.911 021 11160.10 421.26 51997.39 88888.00 2024-01-21 03:47:03.411 021 11160.11 421.29 51997.38 88888.00 2024-01-21 03:47:03.911 021 11160.14 421.24 51997.40 88888.00 2024-01-21 03:47:04.411 021 11160.15 421.28 51997.40 88888.00 2024-01-21 03:47:04.911 021 11160.18 421.28 51997.38 88888.00 2024-01-21 03:47:05.411 021 11160.18 421.22 51997.40 88888.00 2024-01-21 03:47:05.911 021 11160.19 421.23 51997.38 88888.00 2024-01-21 03:47:06.411 021 11160.21 421.26 51997.39 88888.00 2024-01-21 03:47:06.911 021 11160.18 421.29 51997.39 88888.00 2024-01-21 03:47:07.411 021 11160.17 421.28 51997.37 88888.00 2024-01-21 03:47:07.911 021 11160.17 421.29 51997.37 88888.00 2024-01-21 03:47:08.411 021 11160.18 421.23 51997.35 88888.00 2024-01-21 03:47:08.911 021 11160.16 421.22 51997.36 88888.00 2024-01-21 03:47:09.411 021 11160.16 421.20 51997.36 88888.00 2024-01-21 03:47:09.911 021 11160.12 421.22 51997.36 88888.00 2024-01-21 03:47:10.411 021 11160.11 421.26 51997.37 88888.00 2024-01-21 03:47:10.911 021 11160.12 421.28 51997.39 88888.00 2024-01-21 03:47:11.411 021 11160.15 421.22 51997.35 88888.00 2024-01-21 03:47:11.911 021 11160.14 421.20 51997.34 88888.00 2024-01-21 03:47:12.411 021 11160.10 421.20 51997.34 88888.00 2024-01-21 03:47:12.911 021 11160.15 421.21 51997.35 88888.00 2024-01-21 03:47:13.411 021 11160.17 421.20 51997.36 88888.00 2024-01-21 03:47:13.911 021 11160.16 421.16 51997.35 88888.00 2024-01-21 03:47:14.411 021 11160.14 421.21 51997.32 88888.00 2024-01-21 03:47:14.911 021 11160.14 421.23 51997.34 88888.00 2024-01-21 03:47:15.411 021 11160.15 421.23 51997.35 88888.00 2024-01-21 03:47:15.911 021 11160.15 421.24 51997.37 88888.00 2024-01-21 03:47:16.411 021 11160.14 421.25 51997.31 88888.00 2024-01-21 03:47:16.911 021 11160.15 421.19 51997.35 88888.00 2024-01-21 03:47:17.411 021 11160.15 421.20 51997.32 88888.00 2024-01-21 03:47:17.911 021 11160.16 421.21 51997.28 88888.00 2024-01-21 03:47:18.411 021 11160.16 421.19 51997.34 88888.00 2024-01-21 03:47:18.911 021 11160.17 421.20 51997.35 88888.00 2024-01-21 03:47:19.411 021 11160.20 421.14 51997.35 88888.00 2024-01-21 03:47:19.911 021 11160.19 421.18 51997.32 88888.00 2024-01-21 03:47:20.411 021 11160.20 421.26 51997.34 88888.00 2024-01-21 03:47:20.911 021 11160.19 421.28 51997.36 88888.00 2024-01-21 03:47:21.411 021 11160.19 421.30 51997.32 88888.00 2024-01-21 03:47:21.911 021 11160.19 421.24 51997.32 88888.00 2024-01-21 03:47:22.411 021 11160.21 421.28 51997.32 88888.00 2024-01-21 03:47:22.911 021 11160.23 421.25 51997.30 88888.00 2024-01-21 03:47:23.411 021 11160.21 421.30 51997.32 88888.00 2024-01-21 03:47:23.911 021 11160.21 421.31 51997.30 88888.00 2024-01-21 03:47:24.411 021 11160.27 421.26 51997.29 88888.00 2024-01-21 03:47:24.911 021 11160.24 421.32 51997.28 88888.00 2024-01-21 03:47:25.411 021 11160.23 421.30 51997.29 88888.00 2024-01-21 03:47:25.911 021 11160.23 421.30 51997.29 88888.00 2024-01-21 03:47:26.411 021 11160.24 421.30 51997.34 88888.00 2024-01-21 03:47:26.911 021 11160.21 421.28 51997.34 88888.00 2024-01-21 03:47:27.411 021 11160.19 421.22 51997.31 88888.00 2024-01-21 03:47:27.911 021 11160.20 421.20 51997.32 88888.00 2024-01-21 03:47:28.411 021 11160.18 421.25 51997.35 88888.00 2024-01-21 03:47:28.911 021 11160.18 421.28 51997.43 88888.00 2024-01-21 03:47:29.411 021 11160.19 421.29 51997.44 88888.00 2024-01-21 03:47:29.911 021 11160.20 421.25 51997.47 88888.00 2024-01-21 03:47:30.411 021 11160.17 421.26 51997.45 88888.00 2024-01-21 03:47:30.911 021 11160.12 421.26 51997.40 88888.00 2024-01-21 03:47:31.411 021 11160.14 421.30 51997.38 88888.00 2024-01-21 03:47:31.911 021 11160.15 421.29 51997.36 88888.00 2024-01-21 03:47:32.412 021 11160.14 421.28 51997.37 88888.00 2024-01-21 03:47:32.912 021 11160.11 421.28 51997.38 88888.00 2024-01-21 03:47:33.412 021 11160.12 421.28 51997.43 88888.00 2024-01-21 03:47:33.912 021 11160.17 421.31 51997.43 88888.00 2024-01-21 03:47:34.412 021 11160.21 421.29 51997.41 88888.00 2024-01-21 03:47:34.912 021 11160.25 421.25 51997.35 88888.00 2024-01-21 03:47:35.412 021 11160.23 421.32 51997.34 88888.00 2024-01-21 03:47:35.912 021 11160.20 421.36 51997.31 88888.00 2024-01-21 03:47:36.412 021 11160.25 421.33 51997.30 88888.00 2024-01-21 03:47:36.912 021 11160.24 421.31 51997.29 88888.00 2024-01-21 03:47:37.411 021 11160.27 421.33 51997.30 88888.00 2024-01-21 03:47:37.911 021 11160.27 421.33 51997.29 88888.00 2024-01-21 03:47:38.411 021 11160.25 421.29 51997.28 88888.00 2024-01-21 03:47:38.911 021 11160.21 421.29 51997.28 88888.00 2024-01-21 03:47:39.411 021 11160.24 421.31 51997.27 88888.00 2024-01-21 03:47:39.911 021 11160.28 421.31 51997.27 88888.00 2024-01-21 03:47:40.411 021 11160.29 421.33 51997.29 88888.00 2024-01-21 03:47:40.911 021 11160.23 421.31 51997.32 88888.00 2024-01-21 03:47:41.411 021 11160.18 421.29 51997.32 88888.00 2024-01-21 03:47:41.911 021 11160.23 421.23 51997.32 88888.00 2024-01-21 03:47:42.411 021 11160.24 421.23 51997.32 88888.00 2024-01-21 03:47:42.911 021 11160.21 421.24 51997.32 88888.00 2024-01-21 03:47:43.411 021 11160.17 421.24 51997.31 88888.00 2024-01-21 03:47:43.911 021 11160.15 421.28 51997.35 88888.00 2024-01-21 03:47:44.411 021 11160.11 421.26 51997.35 88888.00 2024-01-21 03:47:44.911 021 11160.11 421.21 51997.30 88888.00 2024-01-21 03:47:45.411 021 11160.14 421.24 51997.32 88888.00 2024-01-21 03:47:45.911 021 11160.16 421.24 51997.34 88888.00 2024-01-21 03:47:46.411 021 11160.17 421.22 51997.31 88888.00 2024-01-21 03:47:46.911 021 11160.20 421.23 51997.35 88888.00 2024-01-21 03:47:47.411 021 11160.24 421.26 51997.36 88888.00 2024-01-21 03:47:47.911 021 11160.25 421.21 51997.34 88888.00 2024-01-21 03:47:48.911 021 11160.17 421.26 51997.29 88888.00 2024-01-21 03:47:49.411 021 11160.16 421.25 51997.27 88888.00 2024-01-21 03:47:49.911 021 11160.18 421.26 51997.25 88888.00 2024-01-21 03:47:50.411 021 11160.18 421.22 51997.19 88888.00 2024-01-21 03:47:50.911 021 11160.15 421.23 51997.18 88888.00 2024-01-21 03:47:51.411 021 11160.11 421.23 51997.23 88888.00 2024-01-21 03:47:51.911 021 11160.12 421.20 51997.25 88888.00 2024-01-21 03:47:52.411 021 11160.10 421.18 51997.23 88888.00 2024-01-21 03:47:52.911 021 11160.17 421.19 51997.23 88888.00 2024-01-21 03:47:53.411 021 11160.20 421.19 51997.26 88888.00 2024-01-21 03:47:53.912 021 11160.18 421.20 51997.27 88888.00 2024-01-21 03:47:54.412 021 11160.10 421.13 51997.28 88888.00 2024-01-21 03:47:54.912 021 11160.11 421.13 51997.28 88888.00 2024-01-21 03:47:55.412 021 11160.11 421.14 51997.30 88888.00 2024-01-21 03:47:55.912 021 11160.06 421.18 51997.32 88888.00 2024-01-21 03:47:56.412 021 11160.08 421.19 51997.31 88888.00 2024-01-21 03:47:56.912 021 11160.07 421.19 51997.27 88888.00 2024-01-21 03:47:57.412 021 11160.10 421.15 51997.29 88888.00 2024-01-21 03:47:57.912 021 11160.15 421.13 51997.31 88888.00 2024-01-21 03:47:58.412 021 11160.16 421.11 51997.28 88888.00 2024-01-21 03:47:58.911 021 11160.15 421.10 51997.25 88888.00 2024-01-21 03:47:59.411 021 11160.18 421.10 51997.23 88888.00 2024-01-21 03:47:59.911 021 11160.19 421.15 51997.25 88888.00 2024-01-21 03:48:00.411 021 11160.18 421.18 51997.22 88888.00 2024-01-21 03:48:00.911 021 11160.16 421.19 51997.23 88888.00 2024-01-21 03:48:01.411 021 11160.17 421.15 51997.23 88888.00 2024-01-21 03:48:01.911 021 11160.12 421.11 51997.27 88888.00 2024-01-21 03:48:02.411 021 11160.11 421.13 51997.25 88888.00 2024-01-21 03:48:02.911 021 11160.12 421.14 51997.26 88888.00 2024-01-21 03:48:03.411 021 11160.17 421.18 51997.27 88888.00 2024-01-21 03:48:03.911 021 11160.16 421.16 51997.26 88888.00 2024-01-21 03:48:04.411 021 11160.17 421.18 51997.29 88888.00 2024-01-21 03:48:04.911 021 11160.19 421.21 51997.30 88888.00 2024-01-21 03:48:05.411 021 11160.18 421.20 51997.29 88888.00 2024-01-21 03:48:05.911 021 11160.16 421.18 51997.26 88888.00 2024-01-21 03:48:06.411 021 11160.12 421.16 51997.28 88888.00 2024-01-21 03:48:06.911 021 11160.10 421.21 51997.31 88888.00 2024-01-21 03:48:07.411 021 11160.12 421.21 51997.32 88888.00 2024-01-21 03:48:07.911 021 11160.14 421.19 51997.36 88888.00 2024-01-21 03:48:08.411 021 11160.15 421.12 51997.38 88888.00 2024-01-21 03:48:08.911 021 11160.17 421.05 51997.39 88888.00 2024-01-21 03:48:09.411 021 11160.20 421.07 51997.35 88888.00 2024-01-21 03:48:09.911 021 11160.24 421.13 51997.31 88888.00 2024-01-21 03:48:10.411 021 11160.23 421.13 51997.29 88888.00 2024-01-21 03:48:10.911 021 11160.19 421.16 51997.27 88888.00 2024-01-21 03:48:11.411 021 11160.16 421.19 51997.29 88888.00 2024-01-21 03:48:11.911 021 11160.11 421.20 51997.29 88888.00 2024-01-21 03:48:12.411 021 11160.09 421.21 51997.31 88888.00 2024-01-21 03:48:12.911 021 11160.09 421.21 51997.28 88888.00 2024-01-21 03:48:13.411 021 11160.10 421.18 51997.23 88888.00 2024-01-21 03:48:13.911 021 11160.12 421.18 51997.26 88888.00 2024-01-21 03:48:14.411 021 11160.11 421.23 51997.23 88888.00 2024-01-21 03:48:14.911 021 11160.12 421.24 51997.19 88888.00 2024-01-21 03:48:15.411 021 11160.08 421.22 51997.23 88888.00 2024-01-21 03:48:15.911 021 11160.10 421.18 51997.25 88888.00 2024-01-21 03:48:16.411 021 11160.09 421.20 51997.27 88888.00 2024-01-21 03:48:16.911 021 11160.03 421.23 51997.30 88888.00 2024-01-21 03:48:17.411 021 11160.03 421.23 51997.27 88888.00 2024-01-21 03:48:17.911 021 11160.09 421.23 51997.26 88888.00 2024-01-21 03:48:18.411 021 11160.10 421.24 51997.23 88888.00 2024-01-21 03:48:18.911 021 11160.07 421.25 51997.22 88888.00 2024-01-21 03:48:19.411 021 11160.10 421.22 51997.26 88888.00 2024-01-21 03:48:19.911 021 11160.07 421.21 51997.25 88888.00 2024-01-21 03:48:20.411 021 11160.09 421.18 51997.26 88888.00 2024-01-21 03:48:20.911 021 11160.14 421.18 51997.29 88888.00 2024-01-21 03:48:21.411 021 11160.12 421.22 51997.30 88888.00 2024-01-21 03:48:21.911 021 11160.09 421.26 51997.30 88888.00 2024-01-21 03:48:22.411 021 11160.10 421.28 51997.29 88888.00 2024-01-21 03:48:22.911 021 11160.11 421.26 51997.29 88888.00 2024-01-21 03:48:23.411 021 11160.10 421.26 51997.26 88888.00 2024-01-21 03:48:23.911 021 11160.12 421.28 51997.27 88888.00 2024-01-21 03:48:24.411 021 11160.16 421.29 51997.31 88888.00 2024-01-21 03:48:24.911 021 11160.14 421.28 51997.31 88888.00 2024-01-21 03:48:25.411 021 11160.12 421.25 51997.32 88888.00 2024-01-21 03:48:25.911 021 11160.11 421.29 51997.30 88888.00 2024-01-21 03:48:26.411 021 11160.15 421.26 51997.26 88888.00 2024-01-21 03:48:26.911 021 11160.15 421.28 51997.27 88888.00 2024-01-21 03:48:27.411 021 11160.11 421.22 51997.27 88888.00 2024-01-21 03:48:27.911 021 11160.11 421.24 51997.27 88888.00 2024-01-21 03:48:28.411 021 11160.14 421.28 51997.26 88888.00 2024-01-21 03:48:28.911 021 11160.15 421.19 51997.28 88888.00 2024-01-21 03:48:29.411 021 11160.12 421.19 51997.27 88888.00 2024-01-21 03:48:29.911 021 11160.09 421.22 51997.25 88888.00 2024-01-21 03:48:30.411 021 11160.08 421.18 51997.25 88888.00 2024-01-21 03:48:30.911 021 11160.07 421.22 51997.30 88888.00 2024-01-21 03:48:31.411 021 11160.07 421.23 51997.30 88888.00 2024-01-21 03:48:31.911 021 11160.12 421.23 51997.27 88888.00 2024-01-21 03:48:32.411 021 11160.17 421.23 51997.31 88888.00 2024-01-21 03:48:32.911 021 11160.16 421.23 51997.30 88888.00 2024-01-21 03:48:33.411 021 11160.16 421.23 51997.30 88888.00 2024-01-21 03:48:33.911 021 11160.14 421.29 51997.29 88888.00 2024-01-21 03:48:34.411 021 11160.11 421.31 51997.31 88888.00 2024-01-21 03:48:34.911 021 11160.11 421.20 51997.32 88888.00 2024-01-21 03:48:35.411 021 11160.14 421.26 51997.32 88888.00 2024-01-21 03:48:35.911 021 11160.15 421.29 51997.31 88888.00 2024-01-21 03:48:36.411 021 11160.15 421.24 51997.31 88888.00 2024-01-21 03:48:36.911 021 11160.15 421.24 51997.32 88888.00 2024-01-21 03:48:37.411 021 11160.16 421.23 51997.27 88888.00 2024-01-21 03:48:37.911 021 11160.14 421.25 51997.27 88888.00 2024-01-21 03:48:38.411 021 11160.14 421.24 51997.29 88888.00 2024-01-21 03:48:38.911 021 11160.11 421.24 51997.31 88888.00 2024-01-21 03:48:39.411 021 11160.09 421.28 51997.30 88888.00 2024-01-21 03:48:39.911 021 11160.05 421.31 51997.28 88888.00 2024-01-21 03:48:40.411 021 11160.07 421.28 51997.22 88888.00 2024-01-21 03:48:40.911 021 11160.08 421.21 51997.20 88888.00 2024-01-21 03:48:41.411 021 11160.09 421.15 51997.21 88888.00 2024-01-21 03:48:41.911 021 11160.02 421.21 51997.23 88888.00 2024-01-21 03:48:42.411 021 11160.01 421.21 51997.27 88888.00 2024-01-21 03:48:42.911 021 11160.03 421.21 51997.30 88888.00 2024-01-21 03:48:43.411 021 11160.01 421.23 51997.27 88888.00 2024-01-21 03:48:43.911 021 11160.03 421.23 51997.26 88888.00 2024-01-21 03:48:44.411 021 11160.05 421.24 51997.25 88888.00 2024-01-21 03:48:44.911 021 11160.07 421.26 51997.30 88888.00 2024-01-21 03:48:45.411 021 11160.07 421.26 51997.31 88888.00 2024-01-21 03:48:45.911 021 11160.02 421.28 51997.32 88888.00 2024-01-21 03:48:46.411 021 11160.00 421.28 51997.32 88888.00 2024-01-21 03:48:46.911 021 11160.02 421.24 51997.28 88888.00 2024-01-21 03:48:47.411 021 11160.07 421.24 51997.32 88888.00 2024-01-21 03:48:47.911 021 11160.06 421.22 51997.37 88888.00 2024-01-21 03:48:48.411 021 11160.06 421.21 51997.35 88888.00 2024-01-21 03:48:48.912 021 11160.11 421.19 51997.29 88888.00 2024-01-21 03:48:49.412 021 11160.10 421.24 51997.27 88888.00 2024-01-21 03:48:49.912 021 11160.05 421.25 51997.26 88888.00 2024-01-21 03:48:50.412 021 11160.05 421.24 51997.29 88888.00 2024-01-21 03:48:50.912 021 11160.09 421.23 51997.29 88888.00 2024-01-21 03:48:51.412 021 11160.12 421.22 51997.29 88888.00 2024-01-21 03:48:51.912 021 11160.11 421.26 51997.31 88888.00 2024-01-21 03:48:52.412 021 11160.10 421.23 51997.31 88888.00 2024-01-21 03:48:52.912 021 11160.14 421.26 51997.29 88888.00 2024-01-21 03:48:53.412 021 11160.16 421.22 51997.26 88888.00 2024-01-21 03:48:53.912 021 11160.15 421.20 51997.25 88888.00 2024-01-21 03:48:54.412 021 11160.16 421.22 51997.26 88888.00 2024-01-21 03:48:54.912 021 11160.18 421.25 51997.26 88888.00 2024-01-21 03:48:55.412 021 11160.16 421.31 51997.25 88888.00 2024-01-21 03:48:55.912 021 11160.19 421.32 51997.23 88888.00 2024-01-21 03:48:56.913 021 11160.12 421.30 51997.27 88888.00 2024-01-21 03:48:57.413 021 11160.12 421.28 51997.23 88888.00 2024-01-21 03:48:57.913 021 11160.14 421.24 51997.23 88888.00 2024-01-21 03:48:58.413 021 11160.10 421.22 51997.25 88888.00 2024-01-21 03:48:58.913 021 11160.11 421.20 51997.25 88888.00 2024-01-21 03:48:59.413 021 11160.08 421.28 51997.30 88888.00 2024-01-21 03:48:59.913 021 11160.09 421.29 51997.35 88888.00 2024-01-21 03:49:00.413 021 11160.11 421.30 51997.34 88888.00 2024-01-21 03:49:00.913 021 11160.08 421.29 51997.32 88888.00 2024-01-21 03:49:01.413 021 11160.06 421.26 51997.31 88888.00 2024-01-21 03:49:01.912 021 11160.07 421.26 51997.31 88888.00 2024-01-21 03:49:02.412 021 11160.05 421.25 51997.34 88888.00 2024-01-21 03:49:02.912 021 11160.06 421.24 51997.32 88888.00 2024-01-21 03:49:03.412 021 11160.07 421.28 51997.32 88888.00 2024-01-21 03:49:03.912 021 11160.10 421.18 51997.31 88888.00 2024-01-21 03:49:04.412 021 11160.10 421.19 51997.34 88888.00 2024-01-21 03:49:04.912 021 11160.14 421.19 51997.37 88888.00 2024-01-21 03:49:05.412 021 11160.15 421.19 51997.38 88888.00 2024-01-21 03:49:05.912 021 11160.12 421.16 51997.36 88888.00 2024-01-21 03:49:06.412 021 11160.11 421.22 51997.37 88888.00 2024-01-21 03:49:06.912 021 11160.08 421.18 51997.37 88888.00 2024-01-21 03:49:07.412 021 11160.03 421.16 51997.32 88888.00 2024-01-21 03:49:07.912 021 11160.07 421.26 51997.30 88888.00 2024-01-21 03:49:08.412 021 11160.14 421.29 51997.30 88888.00 2024-01-21 03:49:08.912 021 11160.11 421.19 51997.31 88888.00 2024-01-21 03:49:09.412 021 11160.09 421.18 51997.28 88888.00 2024-01-21 03:49:10.412 021 11160.09 421.28 51997.26 88888.00 2024-01-21 03:49:10.912 021 11160.11 421.28 51997.28 88888.00 2024-01-21 03:49:11.412 021 11160.10 421.24 51997.27 88888.00 2024-01-21 03:49:11.912 021 11160.09 421.23 51997.26 88888.00 2024-01-21 03:49:12.412 021 11160.07 421.23 51997.26 88888.00 2024-01-21 03:49:12.912 021 11160.07 421.20 51997.26 88888.00 2024-01-21 03:49:13.412 021 11160.03 421.21 51997.25 88888.00 2024-01-21 03:49:13.912 021 11160.08 421.25 51997.26 88888.00 2024-01-21 03:49:14.412 021 11160.10 421.22 51997.31 88888.00 2024-01-21 03:49:14.912 021 11160.09 421.19 51997.32 88888.00 2024-01-21 03:49:15.412 021 11160.05 421.16 51997.35 88888.00 2024-01-21 03:49:15.912 021 11160.02 421.19 51997.35 88888.00 2024-01-21 03:49:16.412 021 11160.03 421.22 51997.30 88888.00 2024-01-21 03:49:16.912 021 11160.00 421.21 51997.28 88888.00 2024-01-21 03:49:17.412 021 11159.98 421.19 51997.29 88888.00 2024-01-21 03:49:17.912 021 11160.01 421.18 51997.30 88888.00 2024-01-21 03:49:18.412 021 11160.01 421.18 51997.27 88888.00 2024-01-21 03:49:18.912 021 11160.03 421.18 51997.26 88888.00 2024-01-21 03:49:19.412 021 11160.03 421.18 51997.29 88888.00 2024-01-21 03:49:20.412 021 11159.97 421.16 51997.32 88888.00 2024-01-21 03:49:20.912 021 11159.98 421.13 51997.36 88888.00 2024-01-21 03:49:21.412 021 11159.98 421.14 51997.39 88888.00 2024-01-21 03:49:21.912 021 11160.02 421.19 51997.39 88888.00 2024-01-21 03:49:22.412 021 11160.06 421.18 51997.38 88888.00 2024-01-21 03:49:22.912 021 11160.07 421.22 51997.34 88888.00 2024-01-21 03:49:23.412 021 11160.03 421.21 51997.32 88888.00 2024-01-21 03:49:23.912 021 11160.06 421.14 51997.37 88888.00 2024-01-21 03:49:24.412 021 11160.08 421.18 51997.36 88888.00 2024-01-21 03:49:24.912 021 11160.05 421.18 51997.31 88888.00 2024-01-21 03:49:25.412 021 11160.01 421.16 51997.35 88888.00 2024-01-21 03:49:25.912 021 11159.99 421.16 51997.35 88888.00 2024-01-21 03:49:26.412 021 11160.02 421.15 51997.31 88888.00 2024-01-21 03:49:26.912 021 11160.01 421.15 51997.34 88888.00 2024-01-21 03:49:27.412 021 11159.99 421.18 51997.36 88888.00 2024-01-21 03:49:27.912 021 11159.94 421.21 51997.32 88888.00 2024-01-21 03:49:28.412 021 11159.98 421.21 51997.28 88888.00 2024-01-21 03:49:28.912 021 11159.99 421.22 51997.27 88888.00 2024-01-21 03:49:29.412 021 11160.00 421.22 51997.28 88888.00 2024-01-21 03:49:30.412 021 11160.03 421.20 51997.32 88888.00 2024-01-21 03:49:30.912 021 11160.02 421.20 51997.31 88888.00 2024-01-21 03:49:31.412 021 11160.02 421.14 51997.31 88888.00 2024-01-21 03:49:31.912 021 11160.06 421.19 51997.34 88888.00 2024-01-21 03:49:32.412 021 11160.06 421.16 51997.34 88888.00 2024-01-21 03:49:32.912 021 11160.01 421.18 51997.34 88888.00 2024-01-21 03:49:33.412 021 11159.94 421.18 51997.34 88888.00 2024-01-21 03:49:33.912 021 11159.93 421.16 51997.31 88888.00 2024-01-21 03:49:34.412 021 11159.94 421.16 51997.30 88888.00 2024-01-21 03:49:34.912 021 11159.95 421.19 51997.28 88888.00 2024-01-21 03:49:35.412 021 11159.93 421.19 51997.23 88888.00 2024-01-21 03:49:35.912 021 11159.92 421.22 51997.22 88888.00 2024-01-21 03:49:36.412 021 11159.94 421.19 51997.23 88888.00 2024-01-21 03:49:36.912 021 11159.97 421.16 51997.23 88888.00 2024-01-21 03:49:37.412 021 11159.94 421.24 51997.22 88888.00 2024-01-21 03:49:37.912 021 11159.94 421.25 51997.25 88888.00 2024-01-21 03:49:38.412 021 11159.98 421.18 51997.25 88888.00 2024-01-21 03:49:38.912 021 11159.99 421.19 51997.26 88888.00 2024-01-21 03:49:39.412 021 11160.00 421.24 51997.27 88888.00 2024-01-21 03:49:39.912 021 11160.01 421.18 51997.27 88888.00 2024-01-21 03:49:40.413 021 11159.98 421.16 51997.27 88888.00 2024-01-21 03:49:40.913 021 11159.95 421.19 51997.26 88888.00 2024-01-21 03:49:41.413 021 11159.93 421.19 51997.26 88888.00 2024-01-21 03:49:41.913 021 11159.93 421.15 51997.26 88888.00 2024-01-21 03:49:42.413 021 11159.91 421.19 51997.27 88888.00 2024-01-21 03:49:42.913 021 11159.90 421.19 51997.25 88888.00 2024-01-21 03:49:43.413 021 11159.92 421.13 51997.26 88888.00 2024-01-21 03:49:43.913 021 11159.97 421.12 51997.23 88888.00 2024-01-21 03:49:44.413 021 11159.98 421.19 51997.23 88888.00 2024-01-21 03:49:44.913 021 11159.98 421.23 51997.23 88888.00 2024-01-21 03:49:45.412 021 11159.94 421.24 51997.28 88888.00 2024-01-21 03:49:45.912 021 11159.94 421.24 51997.30 88888.00 2024-01-21 03:49:46.412 021 11159.97 421.21 51997.31 88888.00 2024-01-21 03:49:46.912 021 11159.97 421.23 51997.31 88888.00 2024-01-21 03:49:47.412 021 11159.99 421.26 51997.30 88888.00 2024-01-21 03:49:47.912 021 11159.98 421.26 51997.29 88888.00 2024-01-21 03:49:48.412 021 11159.93 421.22 51997.28 88888.00 2024-01-21 03:49:48.912 021 11159.92 421.22 51997.30 88888.00 2024-01-21 03:49:49.412 021 11159.91 421.22 51997.29 88888.00 2024-01-21 03:49:49.912 021 11159.91 421.23 51997.30 88888.00 2024-01-21 03:49:50.413 021 11159.93 421.25 51997.30 88888.00 2024-01-21 03:49:50.913 021 11159.94 421.18 51997.32 88888.00 2024-01-21 03:49:51.413 021 11159.95 421.16 51997.31 88888.00 2024-01-21 03:49:51.913 021 11159.92 421.15 51997.27 88888.00 2024-01-21 03:49:52.413 021 11159.92 421.23 51997.30 88888.00 2024-01-21 03:49:52.913 021 11159.94 421.19 51997.34 88888.00 2024-01-21 03:49:53.413 021 11159.98 421.18 51997.35 88888.00 2024-01-21 03:49:53.913 021 11159.94 421.16 51997.32 88888.00 2024-01-21 03:49:54.413 021 11159.86 421.18 51997.31 88888.00 2024-01-21 03:49:54.913 021 11159.91 421.21 51997.30 88888.00 2024-01-21 03:49:55.412 021 11159.95 421.22 51997.31 88888.00 2024-01-21 03:49:55.912 021 11159.97 421.22 51997.31 88888.00 2024-01-21 03:49:56.412 021 11159.98 421.20 51997.35 88888.00 2024-01-21 03:49:56.912 021 11160.01 421.20 51997.34 88888.00 2024-01-21 03:49:57.412 021 11160.00 421.25 51997.28 88888.00 2024-01-21 03:49:57.912 021 11159.95 421.23 51997.28 88888.00 2024-01-21 03:49:58.412 021 11159.97 421.22 51997.29 88888.00 2024-01-21 03:49:58.912 021 11159.99 421.21 51997.34 88888.00 2024-01-21 03:49:59.412 021 11160.00 421.23 51997.37 88888.00 2024-01-21 03:49:59.912 021 11160.00 421.22 51997.34 88888.00 2024-01-21 03:50:00.412 021 11159.97 421.19 51997.32 88888.00 2024-01-21 03:50:00.912 021 11159.99 421.19 51997.30 88888.00 2024-01-21 03:50:01.412 021 11159.99 421.20 51997.27 88888.00 2024-01-21 03:50:01.912 021 11159.98 421.21 51997.29 88888.00 2024-01-21 03:50:02.412 021 11159.94 421.23 51997.30 88888.00 2024-01-21 03:50:02.912 021 11159.94 421.25 51997.28 88888.00 2024-01-21 03:50:03.412 021 11159.99 421.21 51997.27 88888.00 2024-01-21 03:50:03.912 021 11160.01 421.20 51997.27 88888.00 2024-01-21 03:50:04.412 021 11159.95 421.21 51997.28 88888.00 2024-01-21 03:50:04.912 021 11159.97 421.16 51997.28 88888.00 2024-01-21 03:50:05.412 021 11159.99 421.15 51997.28 88888.00 2024-01-21 03:50:05.912 021 11159.97 421.14 51997.27 88888.00 2024-01-21 03:50:06.412 021 11159.94 421.13 51997.28 88888.00 2024-01-21 03:50:06.912 021 11159.98 421.12 51997.26 88888.00 2024-01-21 03:50:07.412 021 11159.98 421.14 51997.27 88888.00 2024-01-21 03:50:07.912 021 11159.92 421.13 51997.28 88888.00 2024-01-21 03:50:08.412 021 11159.91 421.12 51997.22 88888.00 2024-01-21 03:50:08.912 021 11159.93 421.14 51997.25 88888.00 2024-01-21 03:50:09.412 021 11159.92 421.10 51997.27 88888.00 2024-01-21 03:50:09.912 021 11159.92 421.13 51997.26 88888.00 2024-01-21 03:50:10.412 021 11159.97 421.13 51997.27 88888.00 2024-01-21 03:50:10.912 021 11159.98 421.07 51997.23 88888.00 2024-01-21 03:50:11.412 021 11160.01 421.05 51997.17 88888.00 2024-01-21 03:50:11.912 021 11159.98 421.10 51997.15 88888.00 2024-01-21 03:50:12.412 021 11159.91 421.07 51997.18 88888.00 2024-01-21 03:50:12.912 021 11159.94 421.15 51997.17 88888.00 2024-01-21 03:50:13.412 021 11159.95 421.15 51997.14 88888.00 2024-01-21 03:50:13.912 021 11159.92 421.13 51997.12 88888.00 2024-01-21 03:50:14.412 021 11159.90 421.10 51997.14 88888.00 2024-01-21 03:50:14.912 021 11159.94 421.11 51997.15 88888.00 2024-01-21 03:50:15.413 021 11159.95 421.09 51997.17 88888.00 2024-01-21 03:50:15.913 021 11159.91 421.07 51997.20 88888.00 2024-01-21 03:50:16.413 021 11159.92 421.12 51997.17 88888.00 2024-01-21 03:50:16.913 021 11159.94 421.16 51997.19 88888.00 2024-01-21 03:50:17.413 021 11159.91 421.20 51997.22 88888.00 2024-01-21 03:50:17.913 021 11159.91 421.15 51997.23 88888.00 2024-01-21 03:50:18.413 021 11159.91 421.16 51997.26 88888.00 2024-01-21 03:50:18.913 021 11159.95 421.16 51997.29 88888.00 2024-01-21 03:50:19.413 021 11159.97 421.15 51997.27 88888.00 2024-01-21 03:50:19.913 021 11159.91 421.16 51997.31 88888.00 2024-01-21 03:50:20.412 021 11159.91 421.16 51997.32 88888.00 2024-01-21 03:50:20.912 021 11159.94 421.15 51997.31 88888.00 2024-01-21 03:50:22.412 021 11159.97 421.12 51997.32 88888.00 2024-01-21 03:50:22.912 021 11159.95 421.11 51997.31 88888.00 2024-01-21 03:50:23.412 021 11159.91 421.05 51997.32 88888.00 2024-01-21 03:50:23.912 021 11159.89 421.04 51997.36 88888.00 2024-01-21 03:50:24.412 021 11159.90 421.09 51997.40 88888.00 2024-01-21 03:50:24.912 021 11159.91 421.10 51997.41 88888.00 2024-01-21 03:50:25.412 021 11159.90 421.10 51997.37 88888.00 2024-01-21 03:50:25.912 021 11159.85 421.13 51997.35 88888.00 2024-01-21 03:50:26.412 021 11159.84 421.14 51997.34 88888.00 2024-01-21 03:50:26.912 021 11159.83 421.11 51997.34 88888.00 2024-01-21 03:50:27.412 021 11159.84 421.09 51997.32 88888.00 2024-01-21 03:50:27.912 021 11159.82 421.03 51997.29 88888.00 2024-01-21 03:50:28.412 021 11159.82 421.06 51997.32 88888.00 2024-01-21 03:50:28.912 021 11159.83 421.07 51997.32 88888.00 2024-01-21 03:50:29.412 021 11159.86 421.06 51997.29 88888.00 2024-01-21 03:50:29.912 021 11159.85 421.10 51997.26 88888.00 2024-01-21 03:50:30.412 021 11159.85 421.06 51997.28 88888.00 2024-01-21 03:50:30.912 021 11159.85 421.04 51997.29 88888.00 2024-01-21 03:50:31.412 021 11159.91 421.09 51997.28 88888.00 2024-01-21 03:50:31.912 021 11159.88 421.16 51997.27 88888.00 2024-01-21 03:50:32.412 021 11159.86 421.16 51997.28 88888.00 2024-01-21 03:50:32.912 021 11159.85 421.10 51997.31 88888.00 2024-01-21 03:50:33.412 021 11159.83 421.06 51997.31 88888.00 2024-01-21 03:50:33.912 021 11159.84 421.07 51997.34 88888.00 2024-01-21 03:50:34.412 021 11159.82 421.09 51997.30 88888.00 2024-01-21 03:50:34.912 021 11159.82 421.12 51997.30 88888.00 2024-01-21 03:50:35.412 021 11159.82 421.13 51997.31 88888.00 2024-01-21 03:50:35.912 021 11159.82 421.13 51997.30 88888.00 2024-01-21 03:50:36.412 021 11159.81 421.10 51997.30 88888.00 2024-01-21 03:50:36.912 021 11159.82 421.14 51997.32 88888.00 2024-01-21 03:50:37.412 021 11159.82 421.13 51997.32 88888.00 2024-01-21 03:50:37.912 021 11159.82 421.10 51997.30 88888.00 2024-01-21 03:50:38.412 021 11159.81 421.10 51997.26 88888.00 2024-01-21 03:50:38.912 021 11159.83 421.09 51997.23 88888.00 2024-01-21 03:50:39.412 021 11159.82 421.05 51997.25 88888.00 2024-01-21 03:50:39.912 021 11159.79 421.10 51997.27 88888.00 2024-01-21 03:50:40.412 021 11159.82 421.12 51997.27 88888.00 2024-01-21 03:50:40.912 021 11159.81 421.06 51997.27 88888.00 2024-01-21 03:50:41.412 021 11159.80 421.03 51997.29 88888.00 2024-01-21 03:50:41.912 021 11159.81 421.12 51997.28 88888.00 2024-01-21 03:50:42.412 021 11159.80 421.13 51997.26 88888.00 2024-01-21 03:50:42.912 021 11159.81 421.13 51997.26 88888.00 2024-01-21 03:50:43.412 021 11159.79 421.09 51997.25 88888.00 2024-01-21 03:50:43.912 021 11159.82 421.04 51997.23 88888.00 2024-01-21 03:50:44.412 021 11159.86 421.10 51997.25 88888.00 2024-01-21 03:50:44.912 021 11159.90 421.07 51997.26 88888.00 2024-01-21 03:50:45.412 021 11159.89 421.10 51997.26 88888.00 2024-01-21 03:50:45.912 021 11159.85 421.10 51997.27 88888.00 2024-01-21 03:50:46.412 021 11159.82 421.09 51997.21 88888.00 2024-01-21 03:50:46.912 021 11159.82 421.09 51997.21 88888.00 2024-01-21 03:50:47.412 021 11159.83 421.03 51997.22 88888.00 2024-01-21 03:50:47.912 021 11159.79 421.02 51997.26 88888.00 2024-01-21 03:50:48.412 021 11159.75 421.03 51997.25 88888.00 2024-01-21 03:50:48.912 021 11159.80 421.11 51997.25 88888.00 2024-01-21 03:50:49.412 021 11159.82 421.12 51997.27 88888.00 2024-01-21 03:50:49.912 021 11159.84 421.07 51997.23 88888.00 2024-01-21 03:50:50.412 021 11159.85 421.05 51997.21 88888.00 2024-01-21 03:50:50.912 021 11159.86 421.05 51997.17 88888.00 2024-01-21 03:50:51.412 021 11159.83 421.07 51997.17 88888.00 2024-01-21 03:50:51.912 021 11159.85 421.11 51997.18 88888.00 2024-01-21 03:50:52.412 021 11159.86 421.07 51997.22 88888.00 2024-01-21 03:50:52.912 021 11159.92 421.03 51997.21 88888.00 2024-01-21 03:50:53.412 021 11159.97 421.01 51997.26 88888.00 2024-01-21 03:50:53.912 021 11159.92 421.07 51997.30 88888.00 2024-01-21 03:50:54.412 021 11159.92 421.07 51997.28 88888.00 2024-01-21 03:50:54.912 021 11159.93 421.10 51997.26 88888.00 2024-01-21 03:50:55.412 021 11159.89 421.09 51997.23 88888.00 2024-01-21 03:50:55.912 021 11159.86 421.11 51997.28 88888.00 2024-01-21 03:50:56.412 021 11159.91 421.12 51997.27 88888.00 2024-01-21 03:50:56.912 021 11159.92 421.13 51997.29 88888.00 2024-01-21 03:50:57.412 021 11159.90 421.14 51997.32 88888.00 2024-01-21 03:50:57.912 021 11159.83 421.10 51997.29 88888.00 2024-01-21 03:50:58.412 021 11159.83 421.13 51997.26 88888.00 2024-01-21 03:50:58.912 021 11159.88 421.11 51997.26 88888.00 2024-01-21 03:50:59.412 021 11159.91 421.06 51997.26 88888.00 2024-01-21 03:50:59.912 021 11159.93 421.06 51997.22 88888.00 2024-01-21 03:51:00.412 021 11159.91 421.09 51997.20 88888.00 2024-01-21 03:51:00.912 021 11159.89 421.12 51997.22 88888.00 2024-01-21 03:51:01.412 021 11159.86 421.14 51997.26 88888.00 2024-01-21 03:51:01.912 021 11159.86 421.13 51997.27 88888.00 2024-01-21 03:51:02.412 021 11159.91 421.12 51997.29 88888.00 2024-01-21 03:51:02.912 021 11159.89 421.15 51997.29 88888.00 2024-01-21 03:51:03.412 021 11159.86 421.15 51997.28 88888.00 2024-01-21 03:51:03.912 021 11159.89 421.12 51997.28 88888.00 2024-01-21 03:51:04.412 021 11159.91 421.10 51997.30 88888.00 2024-01-21 03:51:04.912 021 11159.91 421.12 51997.34 88888.00 2024-01-21 03:51:05.412 021 11159.91 421.11 51997.31 88888.00 2024-01-21 03:51:05.912 021 11159.92 421.10 51997.28 88888.00 2024-01-21 03:51:06.412 021 11159.92 421.10 51997.27 88888.00 2024-01-21 03:51:06.912 021 11159.94 421.14 51997.29 88888.00 2024-01-21 03:51:07.412 021 11159.90 421.15 51997.31 88888.00 2024-01-21 03:51:07.912 021 11159.89 421.10 51997.32 88888.00 2024-01-21 03:51:08.412 021 11159.92 421.03 51997.28 88888.00 2024-01-21 03:51:08.912 021 11159.91 421.06 51997.27 88888.00 2024-01-21 03:51:09.412 021 11159.88 421.14 51997.28 88888.00 2024-01-21 03:51:09.912 021 11159.90 421.13 51997.27 88888.00 2024-01-21 03:51:10.412 021 11159.94 421.14 51997.30 88888.00 2024-01-21 03:51:10.912 021 11159.94 421.13 51997.32 88888.00 2024-01-21 03:51:11.412 021 11159.94 421.14 51997.27 88888.00 2024-01-21 03:51:11.912 021 11159.91 421.14 51997.26 88888.00 2024-01-21 03:51:12.412 021 11159.86 421.11 51997.28 88888.00 2024-01-21 03:51:12.912 021 11159.89 421.11 51997.27 88888.00 2024-01-21 03:51:13.412 021 11159.86 421.11 51997.27 88888.00 2024-01-21 03:51:13.912 021 11159.89 421.10 51997.29 88888.00 2024-01-21 03:51:14.412 021 11159.90 421.13 51997.30 88888.00 2024-01-21 03:51:14.912 021 11159.91 421.14 51997.26 88888.00 2024-01-21 03:51:15.412 021 11159.91 421.10 51997.21 88888.00 2024-01-21 03:51:15.912 021 11159.92 421.05 51997.20 88888.00 2024-01-21 03:51:16.412 021 11159.90 421.09 51997.22 88888.00 2024-01-21 03:51:16.912 021 11159.92 421.13 51997.21 88888.00 2024-01-21 03:51:17.413 021 11159.95 421.11 51997.20 88888.00 2024-01-21 03:51:17.913 021 11159.91 421.06 51997.21 88888.00 2024-01-21 03:51:18.413 021 11159.88 421.11 51997.26 88888.00 2024-01-21 03:51:18.913 021 11159.88 421.10 51997.26 88888.00 2024-01-21 03:51:19.413 021 11159.92 421.05 51997.26 88888.00 2024-01-21 03:51:19.913 021 11159.92 421.09 51997.30 88888.00 2024-01-21 03:51:20.413 021 11159.89 421.10 51997.34 88888.00 2024-01-21 03:51:20.913 021 11159.84 421.09 51997.34 88888.00 2024-01-21 03:51:21.413 021 11159.85 421.15 51997.31 88888.00 2024-01-21 03:51:21.913 021 11159.88 421.07 51997.34 88888.00 2024-01-21 03:51:22.413 021 11159.85 421.09 51997.35 88888.00 2024-01-21 03:51:23.413 021 11159.81 421.03 51997.34 88888.00 2024-01-21 03:51:23.913 021 11159.81 421.04 51997.30 88888.00 2024-01-21 03:51:24.413 021 11159.85 421.10 51997.29 88888.00 2024-01-21 03:51:24.913 021 11159.84 421.11 51997.27 88888.00 2024-01-21 03:51:25.413 021 11159.85 421.11 51997.28 88888.00 2024-01-21 03:51:25.913 021 11159.82 421.06 51997.30 88888.00 2024-01-21 03:51:26.413 021 11159.88 421.09 51997.29 88888.00 2024-01-21 03:51:26.913 021 11159.85 421.10 51997.32 88888.00 2024-01-21 03:51:27.413 021 11159.86 421.14 51997.31 88888.00 2024-01-21 03:51:27.913 021 11159.86 421.19 51997.26 88888.00 2024-01-21 03:51:28.413 021 11159.86 421.16 51997.22 88888.00 2024-01-21 03:51:28.913 021 11159.85 421.13 51997.20 88888.00 2024-01-21 03:51:29.413 021 11159.88 421.12 51997.20 88888.00 2024-01-21 03:51:29.913 021 11159.86 421.10 51997.22 88888.00 2024-01-21 03:51:30.413 021 11159.85 421.04 51997.27 88888.00 2024-01-21 03:51:30.913 021 11159.86 421.05 51997.26 88888.00 2024-01-21 03:51:31.413 021 11159.86 421.05 51997.25 88888.00 2024-01-21 03:51:31.913 021 11159.84 421.07 51997.20 88888.00 2024-01-21 03:51:32.413 021 11159.82 421.14 51997.23 88888.00 2024-01-21 03:51:33.413 021 11159.89 421.12 51997.23 88888.00 2024-01-21 03:51:33.913 021 11159.88 421.10 51997.20 88888.00 2024-01-21 03:51:34.413 021 11159.89 421.11 51997.18 88888.00 2024-01-21 03:51:34.913 021 11159.92 421.16 51997.19 88888.00 2024-01-21 03:51:35.413 021 11159.91 421.16 51997.21 88888.00 2024-01-21 03:51:35.913 021 11159.88 421.15 51997.20 88888.00 2024-01-21 03:51:36.413 021 11159.86 421.11 51997.19 88888.00 2024-01-21 03:51:36.913 021 11159.89 421.12 51997.21 88888.00 2024-01-21 03:51:37.413 021 11159.85 421.14 51997.22 88888.00 2024-01-21 03:51:37.913 021 11159.85 421.07 51997.22 88888.00 2024-01-21 03:51:38.413 021 11159.85 421.05 51997.26 88888.00 2024-01-21 03:51:38.913 021 11159.86 421.13 51997.29 88888.00 2024-01-21 03:51:39.413 021 11159.82 421.09 51997.29 88888.00 2024-01-21 03:51:39.913 021 11159.86 421.06 51997.28 88888.00 2024-01-21 03:51:40.413 021 11159.91 421.10 51997.28 88888.00 2024-01-21 03:51:40.913 021 11159.90 421.07 51997.25 88888.00 2024-01-21 03:51:41.413 021 11159.86 421.07 51997.21 88888.00 2024-01-21 03:51:41.913 021 11159.86 421.10 51997.21 88888.00 2024-01-21 03:51:42.413 021 11159.83 421.12 51997.22 88888.00 2024-01-21 03:51:42.913 021 11159.84 421.11 51997.25 88888.00 2024-01-21 03:51:43.413 021 11159.80 421.07 51997.27 88888.00 2024-01-21 03:51:43.913 021 11159.79 421.05 51997.25 88888.00 2024-01-21 03:51:44.413 021 11159.81 421.11 51997.21 88888.00 2024-01-21 03:51:44.913 021 11159.79 421.10 51997.19 88888.00 2024-01-21 03:51:45.413 021 11159.82 421.15 51997.19 88888.00 2024-01-21 03:51:45.913 021 11159.80 421.15 51997.20 88888.00 2024-01-21 03:51:46.413 021 11159.74 421.16 51997.19 88888.00 2024-01-21 03:51:46.913 021 11159.73 421.14 51997.20 88888.00 2024-01-21 03:51:47.413 021 11159.74 421.14 51997.20 88888.00 2024-01-21 03:51:47.913 021 11159.79 421.12 51997.19 88888.00 2024-01-21 03:51:48.413 021 11159.76 421.14 51997.19 88888.00 2024-01-21 03:51:48.913 021 11159.74 421.12 51997.20 88888.00 2024-01-21 03:51:49.413 021 11159.73 421.05 51997.22 88888.00 2024-01-21 03:51:49.913 021 11159.70 421.05 51997.21 88888.00 2024-01-21 03:51:50.413 021 11159.74 421.10 51997.22 88888.00 2024-01-21 03:51:50.913 021 11159.82 421.14 51997.23 88888.00 2024-01-21 03:51:51.413 021 11159.85 421.15 51997.23 88888.00 2024-01-21 03:51:51.913 021 11159.81 421.11 51997.21 88888.00 2024-01-21 03:51:52.413 021 11159.79 421.12 51997.20 88888.00 2024-01-21 03:51:52.913 021 11159.81 421.13 51997.21 88888.00 2024-01-21 03:51:53.414 021 11159.81 421.11 51997.21 88888.00 2024-01-21 03:51:53.914 021 11159.82 421.12 51997.25 88888.00 2024-01-21 03:51:54.414 021 11159.77 421.14 51997.27 88888.00 2024-01-21 03:51:54.914 021 11159.73 421.16 51997.29 88888.00 2024-01-21 03:51:55.414 021 11159.74 421.13 51997.27 88888.00 2024-01-21 03:51:55.914 021 11159.73 421.21 51997.25 88888.00 2024-01-21 03:51:56.414 021 11159.75 421.16 51997.22 88888.00 2024-01-21 03:51:56.914 021 11159.76 421.14 51997.26 88888.00 2024-01-21 03:51:57.414 021 11159.79 421.15 51997.25 88888.00 2024-01-21 03:51:57.914 021 11159.80 421.20 51997.20 88888.00 2024-01-21 03:51:58.413 021 11159.79 421.19 51997.18 88888.00 2024-01-21 03:51:58.913 021 11159.81 421.20 51997.18 88888.00 2024-01-21 03:51:59.413 021 11159.82 421.18 51997.20 88888.00 2024-01-21 03:51:59.913 021 11159.81 421.14 51997.21 88888.00 2024-01-21 03:52:00.413 021 11159.80 421.14 51997.22 88888.00 2024-01-21 03:52:00.913 021 11159.81 421.11 51997.23 88888.00 2024-01-21 03:52:01.413 021 11159.83 421.13 51997.20 88888.00 2024-01-21 03:52:01.913 021 11159.82 421.12 51997.25 88888.00 2024-01-21 03:52:02.413 021 11159.81 421.11 51997.25 88888.00 2024-01-21 03:52:02.913 021 11159.79 421.10 51997.22 88888.00 2024-01-21 03:52:03.413 021 11159.81 421.14 51997.20 88888.00 2024-01-21 03:52:03.913 021 11159.82 421.13 51997.20 88888.00 2024-01-21 03:52:04.413 021 11159.81 421.15 51997.17 88888.00 2024-01-21 03:52:04.913 021 11159.83 421.13 51997.17 88888.00 2024-01-21 03:52:05.413 021 11159.80 421.16 51997.17 88888.00 2024-01-21 03:52:05.913 021 11159.80 421.13 51997.18 88888.00 2024-01-21 03:52:06.413 021 11159.81 421.13 51997.18 88888.00 2024-01-21 03:52:06.913 021 11159.82 421.15 51997.17 88888.00 2024-01-21 03:52:07.413 021 11159.83 421.19 51997.17 88888.00 2024-01-21 03:52:07.913 021 11159.83 421.09 51997.20 88888.00 2024-01-21 03:52:08.413 021 11159.81 421.05 51997.21 88888.00 2024-01-21 03:52:08.913 021 11159.81 421.15 51997.20 88888.00 2024-01-21 03:52:09.413 021 11159.82 421.16 51997.21 88888.00 2024-01-21 03:52:09.913 021 11159.82 421.20 51997.27 88888.00 2024-01-21 03:52:10.413 021 11159.85 421.21 51997.25 88888.00 2024-01-21 03:52:10.913 021 11159.81 421.13 51997.23 88888.00 2024-01-21 03:52:11.413 021 11159.82 421.10 51997.26 88888.00 2024-01-21 03:52:11.913 021 11159.83 421.11 51997.25 88888.00 2024-01-21 03:52:12.413 021 11159.82 421.13 51997.21 88888.00 2024-01-21 03:52:12.913 021 11159.80 421.16 51997.19 88888.00 2024-01-21 03:52:13.413 021 11159.79 421.18 51997.19 88888.00 2024-01-21 03:52:13.913 021 11159.82 421.18 51997.23 88888.00 2024-01-21 03:52:14.413 021 11159.83 421.19 51997.26 88888.00 2024-01-21 03:52:14.913 021 11159.82 421.18 51997.26 88888.00 2024-01-21 03:52:15.413 021 11159.84 421.18 51997.27 88888.00 2024-01-21 03:52:15.913 021 11159.86 421.21 51997.27 88888.00 2024-01-21 03:52:16.413 021 11159.82 421.22 51997.27 88888.00 2024-01-21 03:52:16.913 021 11159.77 421.20 51997.26 88888.00 2024-01-21 03:52:17.413 021 11159.74 421.15 51997.23 88888.00 2024-01-21 03:52:17.913 021 11159.74 421.16 51997.22 88888.00 2024-01-21 03:52:18.414 021 11159.77 421.18 51997.22 88888.00 2024-01-21 03:52:18.914 021 11159.76 421.21 51997.22 88888.00 2024-01-21 03:52:19.414 021 11159.77 421.20 51997.25 88888.00 2024-01-21 03:52:19.914 021 11159.74 421.20 51997.23 88888.00 2024-01-21 03:52:20.414 021 11159.74 421.20 51997.20 88888.00 2024-01-21 03:52:20.914 021 11159.76 421.15 51997.18 88888.00 2024-01-21 03:52:21.414 021 11159.80 421.19 51997.23 88888.00 2024-01-21 03:52:21.914 021 11159.81 421.23 51997.22 88888.00 2024-01-21 03:52:22.414 021 11159.81 421.20 51997.25 88888.00 2024-01-21 03:52:22.914 021 11159.82 421.22 51997.21 88888.00 2024-01-21 03:52:23.413 021 11159.80 421.24 51997.19 88888.00 2024-01-21 03:52:23.913 021 11159.74 421.21 51997.20 88888.00 2024-01-21 03:52:24.413 021 11159.81 421.20 51997.22 88888.00 2024-01-21 03:52:24.913 021 11159.84 421.21 51997.23 88888.00 2024-01-21 03:52:25.413 021 11159.82 421.20 51997.26 88888.00 2024-01-21 03:52:25.913 021 11159.80 421.18 51997.22 88888.00 2024-01-21 03:52:26.413 021 11159.79 421.22 51997.28 88888.00 2024-01-21 03:52:26.913 021 11159.77 421.25 51997.30 88888.00 2024-01-21 03:52:27.413 021 11159.75 421.26 51997.29 88888.00 2024-01-21 03:52:27.913 021 11159.76 421.26 51997.28 88888.00 2024-01-21 03:52:28.413 021 11159.80 421.21 51997.26 88888.00 2024-01-21 03:52:28.913 021 11159.80 421.26 51997.27 88888.00 2024-01-21 03:52:29.413 021 11159.77 421.29 51997.26 88888.00 2024-01-21 03:52:29.913 021 11159.80 421.22 51997.21 88888.00 2024-01-21 03:52:30.413 021 11159.82 421.24 51997.18 88888.00 2024-01-21 03:52:30.913 021 11159.82 421.28 51997.17 88888.00 2024-01-21 03:52:31.413 021 11159.74 421.24 51997.18 88888.00 2024-01-21 03:52:31.913 021 11159.75 421.21 51997.18 88888.00 2024-01-21 03:52:32.413 021 11159.80 421.19 51997.19 88888.00 2024-01-21 03:52:32.913 021 11159.81 421.19 51997.22 88888.00 2024-01-21 03:52:33.413 021 11159.83 421.25 51997.25 88888.00 2024-01-21 03:52:33.913 021 11159.84 421.24 51997.27 88888.00 2024-01-21 03:52:34.413 021 11159.81 421.19 51997.28 88888.00 2024-01-21 03:52:34.913 021 11159.77 421.19 51997.26 88888.00 2024-01-21 03:52:35.413 021 11159.74 421.19 51997.23 88888.00 2024-01-21 03:52:35.913 021 11159.75 421.19 51997.22 88888.00 2024-01-21 03:52:36.413 021 11159.77 421.19 51997.20 88888.00 2024-01-21 03:52:36.913 021 11159.80 421.23 51997.23 88888.00 2024-01-21 03:52:37.413 021 11159.79 421.25 51997.26 88888.00 2024-01-21 03:52:37.913 021 11159.75 421.28 51997.27 88888.00 2024-01-21 03:52:38.413 021 11159.72 421.28 51997.30 88888.00 2024-01-21 03:52:38.913 021 11159.68 421.24 51997.26 88888.00 2024-01-21 03:52:39.413 021 11159.74 421.24 51997.26 88888.00 2024-01-21 03:52:39.913 021 11159.72 421.22 51997.22 88888.00 2024-01-21 03:52:40.413 021 11159.74 421.22 51997.21 88888.00 2024-01-21 03:52:40.913 021 11159.74 421.26 51997.22 88888.00 2024-01-21 03:52:41.413 021 11159.72 421.29 51997.26 88888.00 2024-01-21 03:52:41.913 021 11159.72 421.29 51997.23 88888.00 2024-01-21 03:52:42.413 021 11159.74 421.24 51997.21 88888.00 2024-01-21 03:52:42.913 021 11159.74 421.29 51997.21 88888.00 2024-01-21 03:52:43.413 021 11159.68 421.31 51997.22 88888.00 2024-01-21 03:52:43.913 021 11159.71 421.28 51997.21 88888.00 2024-01-21 03:52:44.413 021 11159.72 421.23 51997.21 88888.00 2024-01-21 03:52:44.913 021 11159.70 421.24 51997.23 88888.00 2024-01-21 03:52:45.413 021 11159.75 421.30 51997.25 88888.00 2024-01-21 03:52:45.913 021 11159.75 421.30 51997.26 88888.00 2024-01-21 03:52:46.413 021 11159.70 421.26 51997.23 88888.00 2024-01-21 03:52:46.913 021 11159.73 421.25 51997.25 88888.00 2024-01-21 03:52:47.413 021 11159.74 421.26 51997.25 88888.00 2024-01-21 03:52:47.913 021 11159.75 421.31 51997.21 88888.00 2024-01-21 03:52:48.413 021 11159.75 421.34 51997.22 88888.00 2024-01-21 03:52:48.913 021 11159.70 421.33 51997.25 88888.00 2024-01-21 03:52:49.413 021 11159.71 421.28 51997.25 88888.00 2024-01-21 03:52:49.913 021 11159.68 421.32 51997.23 88888.00 2024-01-21 03:52:50.413 021 11159.66 421.31 51997.22 88888.00 2024-01-21 03:52:50.913 021 11159.67 421.30 51997.22 88888.00 2024-01-21 03:52:51.413 021 11159.67 421.30 51997.25 88888.00 2024-01-21 03:52:51.913 021 11159.65 421.28 51997.26 88888.00 2024-01-21 03:52:52.413 021 11159.64 421.33 51997.27 88888.00 2024-01-21 03:52:52.913 021 11159.68 421.33 51997.23 88888.00 2024-01-21 03:52:53.413 021 11159.68 421.29 51997.28 88888.00 2024-01-21 03:52:53.913 021 11159.64 421.28 51997.30 88888.00 2024-01-21 03:52:54.413 021 11159.68 421.24 51997.30 88888.00 2024-01-21 03:52:54.913 021 11159.71 421.26 51997.30 88888.00 2024-01-21 03:52:55.413 021 11159.73 421.26 51997.28 88888.00 2024-01-21 03:52:55.913 021 11159.74 421.26 51997.27 88888.00 2024-01-21 03:52:56.413 021 11159.73 421.29 51997.30 88888.00 2024-01-21 03:52:56.913 021 11159.73 421.32 51997.34 88888.00 2024-01-21 03:52:57.413 021 11159.73 421.32 51997.37 88888.00 2024-01-21 03:52:57.913 021 11159.67 421.36 51997.37 88888.00 2024-01-21 03:52:58.414 021 11159.66 421.39 51997.37 88888.00 2024-01-21 03:52:58.914 021 11159.71 421.40 51997.38 88888.00 2024-01-21 03:52:59.414 021 11159.70 421.39 51997.35 88888.00 2024-01-21 03:52:59.914 021 11159.65 421.32 51997.30 88888.00 2024-01-21 03:53:00.414 021 11159.59 421.31 51997.26 88888.00 2024-01-21 03:53:00.914 021 11159.63 421.34 51997.30 88888.00 2024-01-21 03:53:01.414 021 11159.63 421.32 51997.34 88888.00 2024-01-21 03:53:01.914 021 11159.64 421.34 51997.35 88888.00 2024-01-21 03:53:02.414 021 11159.60 421.35 51997.35 88888.00 2024-01-21 03:53:02.914 021 11159.60 421.31 51997.32 88888.00 2024-01-21 03:53:03.413 021 11159.64 421.34 51997.31 88888.00 2024-01-21 03:53:03.913 021 11159.62 421.33 51997.27 88888.00 2024-01-21 03:53:04.413 021 11159.59 421.31 51997.28 88888.00 2024-01-21 03:53:04.913 021 11159.60 421.32 51997.31 88888.00 2024-01-21 03:53:05.413 021 11159.60 421.35 51997.29 88888.00 2024-01-21 03:53:05.913 021 11159.63 421.40 51997.29 88888.00 2024-01-21 03:53:06.413 021 11159.59 421.39 51997.28 88888.00 2024-01-21 03:53:06.913 021 11159.62 421.43 51997.28 88888.00 2024-01-21 03:53:07.413 021 11159.62 421.43 51997.28 88888.00 2024-01-21 03:53:07.913 021 11159.64 421.43 51997.29 88888.00 2024-01-21 03:53:08.413 021 11159.65 421.41 51997.28 88888.00 2024-01-21 03:53:08.913 021 11159.65 421.34 51997.22 88888.00 2024-01-21 03:53:09.413 021 11159.65 421.36 51997.20 88888.00 2024-01-21 03:53:09.913 021 11159.67 421.39 51997.23 88888.00 2024-01-21 03:53:10.413 021 11159.63 421.42 51997.26 88888.00 2024-01-21 03:53:10.913 021 11159.58 421.42 51997.27 88888.00 2024-01-21 03:53:11.413 021 11159.65 421.40 51997.31 88888.00 2024-01-21 03:53:11.913 021 11159.68 421.39 51997.32 88888.00 2024-01-21 03:53:12.413 021 11159.62 421.45 51997.31 88888.00 2024-01-21 03:53:12.913 021 11159.56 421.43 51997.30 88888.00 2024-01-21 03:53:13.414 021 11159.57 421.40 51997.31 88888.00 2024-01-21 03:53:13.914 021 11159.59 421.44 51997.32 88888.00 2024-01-21 03:53:14.913 021 11159.58 421.42 51997.29 88888.00 2024-01-21 03:53:15.413 021 11159.59 421.39 51997.29 88888.00 2024-01-21 03:53:15.913 021 11159.59 421.42 51997.30 88888.00 2024-01-21 03:53:16.413 021 11159.60 421.41 51997.31 88888.00 2024-01-21 03:53:16.913 021 11159.60 421.45 51997.28 88888.00 2024-01-21 03:53:17.413 021 11159.62 421.42 51997.26 88888.00 2024-01-21 03:53:17.913 021 11159.58 421.42 51997.27 88888.00 2024-01-21 03:53:18.413 021 11159.62 421.45 51997.27 88888.00 2024-01-21 03:53:18.913 021 11159.60 421.43 51997.26 88888.00 2024-01-21 03:53:19.413 021 11159.59 421.44 51997.23 88888.00 2024-01-21 03:53:19.913 021 11159.62 421.42 51997.21 88888.00 2024-01-21 03:53:20.413 021 11159.64 421.42 51997.19 88888.00 2024-01-21 03:53:20.913 021 11159.64 421.43 51997.17 88888.00 2024-01-21 03:53:21.413 021 11159.64 421.42 51997.17 88888.00 2024-01-21 03:53:21.913 021 11159.65 421.44 51997.21 88888.00 2024-01-21 03:53:22.413 021 11159.70 421.45 51997.23 88888.00 2024-01-21 03:53:22.913 021 11159.70 421.42 51997.26 88888.00 2024-01-21 03:53:23.413 021 11159.70 421.40 51997.23 88888.00 2024-01-21 03:53:23.913 021 11159.70 421.34 51997.22 88888.00 2024-01-21 03:53:24.413 021 11159.64 421.38 51997.26 88888.00 2024-01-21 03:53:24.913 021 11159.62 421.38 51997.27 88888.00 2024-01-21 03:53:25.413 021 11159.64 421.39 51997.27 88888.00 2024-01-21 03:53:25.913 021 11159.66 421.44 51997.27 88888.00 2024-01-21 03:53:26.413 021 11159.66 421.47 51997.25 88888.00 2024-01-21 03:53:26.913 021 11159.64 421.49 51997.25 88888.00 2024-01-21 03:53:27.413 021 11159.68 421.45 51997.26 88888.00 2024-01-21 03:53:27.913 021 11159.64 421.40 51997.26 88888.00 2024-01-21 03:53:28.413 021 11159.60 421.32 51997.26 88888.00 2024-01-21 03:53:28.913 021 11159.58 421.34 51997.26 88888.00 2024-01-21 03:53:29.413 021 11159.59 421.38 51997.29 88888.00 2024-01-21 03:53:29.913 021 11159.62 421.40 51997.29 88888.00 2024-01-21 03:53:30.413 021 11159.62 421.41 51997.31 88888.00 2024-01-21 03:53:30.913 021 11159.58 421.42 51997.31 88888.00 2024-01-21 03:53:31.413 021 11159.57 421.45 51997.31 88888.00 2024-01-21 03:53:31.913 021 11159.56 421.43 51997.34 88888.00 2024-01-21 03:53:32.413 021 11159.56 421.44 51997.36 88888.00 2024-01-21 03:53:32.913 021 11159.54 421.45 51997.36 88888.00 2024-01-21 03:53:33.413 021 11159.54 421.48 51997.35 88888.00 2024-01-21 03:53:33.913 021 11159.50 421.49 51997.36 88888.00 2024-01-21 03:53:34.413 021 11159.51 421.43 51997.38 88888.00 2024-01-21 03:53:34.913 021 11159.55 421.43 51997.41 88888.00 2024-01-21 03:53:35.413 021 11159.60 421.45 51997.40 88888.00 2024-01-21 03:53:35.913 021 11159.58 421.47 51997.39 88888.00 2024-01-21 03:53:36.413 021 11159.60 421.42 51997.36 88888.00 2024-01-21 03:53:36.913 021 11159.62 421.38 51997.31 88888.00 2024-01-21 03:53:37.413 021 11159.59 421.38 51997.30 88888.00 2024-01-21 03:53:37.913 021 11159.58 421.40 51997.34 88888.00 2024-01-21 03:53:38.413 021 11159.55 421.47 51997.38 88888.00 2024-01-21 03:53:38.913 021 11159.59 421.44 51997.40 88888.00 2024-01-21 03:53:39.413 021 11159.62 421.42 51997.40 88888.00 2024-01-21 03:53:39.913 021 11159.60 421.44 51997.37 88888.00 2024-01-21 03:53:40.413 021 11159.64 421.45 51997.38 88888.00 2024-01-21 03:53:40.913 021 11159.62 421.44 51997.39 88888.00 2024-01-21 03:53:41.413 021 11159.60 421.38 51997.39 88888.00 2024-01-21 03:53:41.913 021 11159.63 421.36 51997.37 88888.00 2024-01-21 03:53:42.413 021 11159.59 421.42 51997.34 88888.00 2024-01-21 03:53:42.913 021 11159.55 421.42 51997.30 88888.00 2024-01-21 03:53:43.404 021 11159.57 421.40 51997.30 88888.00 2024-01-21 03:53:43.904 021 11159.57 421.44 51997.34 88888.00 2024-01-21 03:53:44.904 021 11159.55 421.48 51997.30 88888.00 2024-01-21 03:53:45.404 021 11159.58 421.38 51997.32 88888.00 2024-01-21 03:53:45.904 021 11159.57 421.39 51997.36 88888.00 2024-01-21 03:53:46.404 021 11159.56 421.42 51997.34 88888.00 2024-01-21 03:53:46.904 021 11159.59 421.45 51997.28 88888.00 2024-01-21 03:53:47.404 021 11159.57 421.44 51997.26 88888.00 2024-01-21 03:53:47.904 021 11159.57 421.44 51997.23 88888.00 2024-01-21 03:53:48.404 021 11159.56 421.43 51997.25 88888.00 2024-01-21 03:53:48.904 021 11159.57 421.45 51997.27 88888.00 2024-01-21 03:53:49.404 021 11159.55 421.43 51997.30 88888.00 2024-01-21 03:53:49.904 021 11159.56 421.43 51997.32 88888.00 2024-01-21 03:53:50.404 021 11159.58 421.43 51997.32 88888.00 2024-01-21 03:53:50.904 021 11159.63 421.45 51997.31 88888.00 2024-01-21 03:53:51.404 021 11159.59 421.48 51997.31 88888.00 2024-01-21 03:53:51.904 021 11159.60 421.47 51997.31 88888.00 2024-01-21 03:53:52.404 021 11159.64 421.43 51997.30 88888.00 2024-01-21 03:53:52.904 021 11159.65 421.41 51997.32 88888.00 2024-01-21 03:53:53.404 021 11159.65 421.42 51997.35 88888.00 2024-01-21 03:53:53.904 021 11159.59 421.42 51997.41 88888.00 2024-01-21 03:53:54.404 021 11159.58 421.42 51997.40 88888.00 2024-01-21 03:53:54.904 021 11159.59 421.39 51997.37 88888.00 2024-01-21 03:53:55.404 021 11159.58 421.33 51997.35 88888.00 2024-01-21 03:53:55.904 021 11159.58 421.36 51997.35 88888.00 2024-01-21 03:53:56.404 021 11159.62 421.39 51997.37 88888.00 2024-01-21 03:53:56.904 021 11159.59 421.39 51997.37 88888.00 2024-01-21 03:53:57.404 021 11159.58 421.41 51997.35 88888.00 2024-01-21 03:53:57.904 021 11159.59 421.38 51997.31 88888.00 2024-01-21 03:53:58.404 021 11159.56 421.35 51997.35 88888.00 2024-01-21 03:53:58.904 021 11159.53 421.40 51997.37 88888.00 2024-01-21 03:53:59.404 021 11159.53 421.41 51997.35 88888.00 2024-01-21 03:53:59.904 021 11159.53 421.44 51997.32 88888.00 2024-01-21 03:54:00.404 021 11159.56 421.43 51997.30 88888.00 2024-01-21 03:54:00.904 021 11159.54 421.42 51997.32 88888.00 2024-01-21 03:54:01.404 021 11159.54 421.43 51997.30 88888.00 2024-01-21 03:54:01.904 021 11159.51 421.44 51997.28 88888.00 2024-01-21 03:54:02.404 021 11159.54 421.41 51997.29 88888.00 2024-01-21 03:54:02.904 021 11159.55 421.41 51997.31 88888.00 2024-01-21 03:54:03.404 021 11159.51 421.33 51997.32 88888.00 2024-01-21 03:54:03.904 021 11159.50 421.32 51997.29 88888.00 2024-01-21 03:54:04.404 021 11159.51 421.36 51997.31 88888.00 2024-01-21 03:54:04.904 021 11159.46 421.38 51997.31 88888.00 2024-01-21 03:54:05.404 021 11159.46 421.38 51997.34 88888.00 2024-01-21 03:54:05.904 021 11159.49 421.33 51997.35 88888.00 2024-01-21 03:54:06.404 021 11159.51 421.34 51997.35 88888.00 2024-01-21 03:54:06.904 021 11159.55 421.39 51997.36 88888.00 2024-01-21 03:54:07.404 021 11159.55 421.34 51997.37 88888.00 2024-01-21 03:54:07.904 021 11159.55 421.36 51997.32 88888.00 2024-01-21 03:54:08.404 021 11159.54 421.36 51997.31 88888.00 2024-01-21 03:54:08.904 021 11159.54 421.35 51997.28 88888.00 2024-01-21 03:54:09.404 021 11159.55 421.35 51997.26 88888.00 2024-01-21 03:54:09.904 021 11159.53 421.36 51997.26 88888.00 2024-01-21 03:54:10.404 021 11159.56 421.40 51997.30 88888.00 2024-01-21 03:54:10.904 021 11159.56 421.48 51997.28 88888.00 2024-01-21 03:54:11.404 021 11159.59 421.43 51997.28 88888.00 2024-01-21 03:54:11.904 021 11159.57 421.42 51997.31 88888.00 2024-01-21 03:54:12.404 021 11159.56 421.47 51997.31 88888.00 2024-01-21 03:54:12.904 021 11159.55 421.49 51997.31 88888.00 2024-01-21 03:54:13.404 021 11159.53 421.51 51997.32 88888.00 2024-01-21 03:54:13.904 021 11159.49 421.51 51997.34 88888.00 2024-01-21 03:54:14.404 021 11159.48 421.51 51997.29 88888.00 2024-01-21 03:54:14.904 021 11159.46 421.48 51997.27 88888.00 2024-01-21 03:54:15.404 021 11159.44 421.49 51997.29 88888.00 2024-01-21 03:54:16.404 021 11159.46 421.53 51997.37 88888.00 2024-01-21 03:54:16.904 021 11159.46 421.53 51997.38 88888.00 2024-01-21 03:54:17.404 021 11159.47 421.54 51997.40 88888.00 2024-01-21 03:54:17.904 021 11159.46 421.51 51997.41 88888.00 2024-01-21 03:54:18.404 021 11159.45 421.48 51997.38 88888.00 2024-01-21 03:54:18.904 021 11159.50 421.47 51997.34 88888.00 2024-01-21 03:54:19.404 021 11159.48 421.48 51997.36 88888.00 2024-01-21 03:54:19.904 021 11159.48 421.53 51997.34 88888.00 2024-01-21 03:54:20.404 021 11159.48 421.50 51997.31 88888.00 2024-01-21 03:54:20.904 021 11159.48 421.45 51997.31 88888.00 2024-01-21 03:54:21.404 021 11159.48 421.52 51997.30 88888.00 2024-01-21 03:54:21.904 021 11159.49 421.51 51997.29 88888.00 2024-01-21 03:54:22.404 021 11159.53 421.51 51997.29 88888.00 2024-01-21 03:54:22.904 021 11159.48 421.43 51997.30 88888.00 2024-01-21 03:54:23.404 021 11159.49 421.44 51997.34 88888.00 2024-01-21 03:54:23.904 021 11159.48 421.48 51997.36 88888.00 2024-01-21 03:54:24.404 021 11159.49 421.50 51997.34 88888.00 2024-01-21 03:54:24.904 021 11159.53 421.45 51997.31 88888.00 2024-01-21 03:54:25.404 021 11159.53 421.48 51997.35 88888.00 2024-01-21 03:54:26.404 021 11159.54 421.50 51997.35 88888.00 2024-01-21 03:54:26.904 021 11159.53 421.50 51997.31 88888.00 2024-01-21 03:54:27.404 021 11159.53 421.42 51997.31 88888.00 2024-01-21 03:54:27.904 021 11159.54 421.45 51997.31 88888.00 2024-01-21 03:54:28.404 021 11159.58 421.52 51997.27 88888.00 2024-01-21 03:54:28.904 021 11159.56 421.53 51997.27 88888.00 2024-01-21 03:54:29.404 021 11159.54 421.50 51997.23 88888.00 2024-01-21 03:54:29.904 021 11159.57 421.53 51997.21 88888.00 2024-01-21 03:54:30.404 021 11159.57 421.45 51997.20 88888.00 2024-01-21 03:54:30.904 021 11159.56 421.45 51997.18 88888.00 2024-01-21 03:54:31.404 021 11159.56 421.57 51997.18 88888.00 2024-01-21 03:54:31.904 021 11159.54 421.55 51997.18 88888.00 2024-01-21 03:54:32.404 021 11159.56 421.55 51997.22 88888.00 2024-01-21 03:54:32.904 021 11159.58 421.57 51997.25 88888.00 2024-01-21 03:54:33.404 021 11159.60 421.59 51997.29 88888.00 2024-01-21 03:54:33.904 021 11159.58 421.55 51997.26 88888.00 2024-01-21 03:54:34.404 021 11159.55 421.51 51997.26 88888.00 2024-01-21 03:54:34.904 021 11159.57 421.50 51997.28 88888.00 2024-01-21 03:54:35.404 021 11159.58 421.52 51997.29 88888.00 2024-01-21 03:54:36.404 021 11159.55 421.52 51997.28 88888.00 2024-01-21 03:54:36.904 021 11159.56 421.52 51997.28 88888.00 2024-01-21 03:54:37.404 021 11159.54 421.51 51997.31 88888.00 2024-01-21 03:54:37.904 021 11159.54 421.55 51997.34 88888.00 2024-01-21 03:54:38.404 021 11159.55 421.55 51997.34 88888.00 2024-01-21 03:54:38.904 021 11159.59 421.53 51997.32 88888.00 2024-01-21 03:54:39.404 021 11159.58 421.53 51997.35 88888.00 2024-01-21 03:54:39.904 021 11159.55 421.58 51997.35 88888.00 2024-01-21 03:54:40.404 021 11159.58 421.58 51997.34 88888.00 2024-01-21 03:54:40.904 021 11159.62 421.57 51997.34 88888.00 2024-01-21 03:54:41.404 021 11159.58 421.53 51997.31 88888.00 2024-01-21 03:54:41.904 021 11159.57 421.53 51997.30 88888.00 2024-01-21 03:54:42.404 021 11159.58 421.55 51997.29 88888.00 2024-01-21 03:54:42.904 021 11159.57 421.50 51997.27 88888.00 2024-01-21 03:54:43.404 021 11159.57 421.54 51997.26 88888.00 2024-01-21 03:54:43.904 021 11159.56 421.53 51997.26 88888.00 2024-01-21 03:54:44.404 021 11159.60 421.57 51997.30 88888.00 2024-01-21 03:54:44.904 021 11159.58 421.60 51997.28 88888.00 2024-01-21 03:54:45.404 021 11159.59 421.61 51997.26 88888.00 2024-01-21 03:54:45.904 021 11159.56 421.52 51997.25 88888.00 2024-01-21 03:54:46.404 021 11159.59 421.50 51997.26 88888.00 2024-01-21 03:54:46.904 021 11159.56 421.53 51997.20 88888.00 2024-01-21 03:54:47.404 021 11159.55 421.53 51997.17 88888.00 2024-01-21 03:54:47.904 021 11159.55 421.51 51997.20 88888.00 2024-01-21 03:54:48.404 021 11159.58 421.51 51997.25 88888.00 2024-01-21 03:54:48.904 021 11159.59 421.53 51997.26 88888.00 2024-01-21 03:54:49.404 021 11159.56 421.54 51997.31 88888.00 2024-01-21 03:54:49.904 021 11159.58 421.51 51997.34 88888.00 2024-01-21 03:54:50.404 021 11159.64 421.51 51997.32 88888.00 2024-01-21 03:54:50.904 021 11159.66 421.49 51997.30 88888.00 2024-01-21 03:54:51.404 021 11159.60 421.52 51997.29 88888.00 2024-01-21 03:54:51.904 021 11159.57 421.55 51997.32 88888.00 2024-01-21 03:54:52.404 021 11159.53 421.48 51997.38 88888.00 2024-01-21 03:54:52.904 021 11159.53 421.48 51997.41 88888.00 2024-01-21 03:54:53.404 021 11159.49 421.51 51997.43 88888.00 2024-01-21 03:54:53.904 021 11159.46 421.53 51997.40 88888.00 2024-01-21 03:54:54.404 021 11159.47 421.52 51997.39 88888.00 2024-01-21 03:54:54.904 021 11159.49 421.51 51997.34 88888.00 2024-01-21 03:54:55.404 021 11159.53 421.51 51997.31 88888.00 2024-01-21 03:54:55.904 021 11159.56 421.54 51997.30 88888.00 2024-01-21 03:54:56.404 021 11159.53 421.51 51997.22 88888.00 2024-01-21 03:54:56.904 021 11159.55 421.45 51997.20 88888.00 2024-01-21 03:54:57.404 021 11159.57 421.45 51997.22 88888.00 2024-01-21 03:54:57.904 021 11159.56 421.49 51997.23 88888.00 2024-01-21 03:54:58.404 021 11159.58 421.50 51997.25 88888.00 2024-01-21 03:54:58.904 021 11159.59 421.52 51997.28 88888.00 2024-01-21 03:54:59.404 021 11159.60 421.50 51997.29 88888.00 2024-01-21 03:54:59.904 021 11159.59 421.52 51997.28 88888.00 2024-01-21 03:55:00.404 021 11159.58 421.50 51997.29 88888.00 2024-01-21 03:55:00.904 021 11159.63 421.44 51997.29 88888.00 2024-01-21 03:55:01.404 021 11159.59 421.43 51997.30 88888.00 2024-01-21 03:55:01.904 021 11159.58 421.45 51997.28 88888.00 2024-01-21 03:55:02.404 021 11159.55 421.47 51997.25 88888.00 2024-01-21 03:55:02.904 021 11159.50 421.48 51997.27 88888.00 2024-01-21 03:55:03.404 021 11159.50 421.49 51997.29 88888.00 2024-01-21 03:55:03.904 021 11159.55 421.43 51997.29 88888.00 2024-01-21 03:55:04.404 021 11159.57 421.45 51997.32 88888.00 2024-01-21 03:55:04.904 021 11159.51 421.47 51997.30 88888.00 2024-01-21 03:55:05.404 021 11159.50 421.42 51997.31 88888.00 2024-01-21 03:55:05.904 021 11159.53 421.44 51997.34 88888.00 2024-01-21 03:55:06.404 021 11159.56 421.47 51997.31 88888.00 2024-01-21 03:55:06.904 021 11159.56 421.49 51997.32 88888.00 2024-01-21 03:55:07.404 021 11159.54 421.44 51997.35 88888.00 2024-01-21 03:55:07.904 021 11159.54 421.45 51997.28 88888.00 2024-01-21 03:55:08.404 021 11159.49 421.45 51997.27 88888.00 2024-01-21 03:55:08.904 021 11159.49 421.48 51997.27 88888.00 2024-01-21 03:55:09.404 021 11159.56 421.51 51997.27 88888.00 2024-01-21 03:55:09.904 021 11159.60 421.51 51997.27 88888.00 2024-01-21 03:55:10.404 021 11159.63 421.52 51997.29 88888.00 2024-01-21 03:55:10.904 021 11159.57 421.53 51997.28 88888.00 2024-01-21 03:55:11.404 021 11159.58 421.48 51997.29 88888.00 2024-01-21 03:55:11.904 021 11159.63 421.48 51997.27 88888.00 2024-01-21 03:55:12.404 021 11159.59 421.47 51997.26 88888.00 2024-01-21 03:55:12.904 021 11159.57 421.43 51997.30 88888.00 2024-01-21 03:55:13.404 021 11159.58 421.40 51997.32 88888.00 2024-01-21 03:55:13.904 021 11159.56 421.38 51997.31 88888.00 2024-01-21 03:55:14.404 021 11159.56 421.44 51997.28 88888.00 2024-01-21 03:55:14.904 021 11159.55 421.49 51997.28 88888.00 2024-01-21 03:55:15.404 021 11159.54 421.52 51997.26 88888.00 2024-01-21 03:55:15.904 021 11159.54 421.50 51997.27 88888.00 2024-01-21 03:55:16.404 021 11159.53 421.45 51997.29 88888.00 2024-01-21 03:55:16.904 021 11159.55 421.45 51997.31 88888.00 2024-01-21 03:55:17.404 021 11159.51 421.48 51997.30 88888.00 2024-01-21 03:55:17.904 021 11159.48 421.49 51997.34 88888.00 2024-01-21 03:55:18.404 021 11159.50 421.49 51997.29 88888.00 2024-01-21 03:55:18.904 021 11159.54 421.45 51997.28 88888.00 2024-01-21 03:55:19.404 021 11159.53 421.43 51997.25 88888.00 2024-01-21 03:55:19.904 021 11159.47 421.42 51997.25 88888.00 2024-01-21 03:55:20.404 021 11159.48 421.48 51997.25 88888.00 2024-01-21 03:55:20.904 021 11159.53 421.52 51997.26 88888.00 2024-01-21 03:55:21.404 021 11159.49 421.51 51997.23 88888.00 2024-01-21 03:55:21.904 021 11159.51 421.47 51997.23 88888.00 2024-01-21 03:55:22.404 021 11159.56 421.48 51997.26 88888.00 2024-01-21 03:55:22.904 021 11159.55 421.45 51997.22 88888.00 2024-01-21 03:55:23.404 021 11159.57 421.48 51997.19 88888.00 2024-01-21 03:55:23.904 021 11159.58 421.49 51997.25 88888.00 2024-01-21 03:55:24.404 021 11159.55 421.39 51997.23 88888.00 2024-01-21 03:55:24.904 021 11159.50 421.39 51997.25 88888.00 2024-01-21 03:55:25.404 021 11159.51 421.40 51997.23 88888.00 2024-01-21 03:55:25.904 021 11159.53 421.42 51997.26 88888.00 2024-01-21 03:55:26.404 021 11159.54 421.45 51997.26 88888.00 2024-01-21 03:55:26.904 021 11159.50 421.44 51997.26 88888.00 2024-01-21 03:55:27.404 021 11159.53 421.49 51997.30 88888.00 2024-01-21 03:55:27.904 021 11159.50 421.50 51997.28 88888.00 2024-01-21 03:55:28.404 021 11159.48 421.48 51997.25 88888.00 2024-01-21 03:55:28.904 021 11159.50 421.45 51997.26 88888.00 2024-01-21 03:55:29.404 021 11159.50 421.45 51997.26 88888.00 2024-01-21 03:55:29.904 021 11159.47 421.51 51997.28 88888.00 2024-01-21 03:55:30.404 021 11159.46 421.51 51997.29 88888.00 2024-01-21 03:55:30.904 021 11159.41 421.48 51997.27 88888.00 2024-01-21 03:55:31.404 021 11159.45 421.45 51997.27 88888.00 2024-01-21 03:55:31.904 021 11159.49 421.45 51997.29 88888.00 2024-01-21 03:55:32.404 021 11159.53 421.49 51997.29 88888.00 2024-01-21 03:55:32.904 021 11159.54 421.53 51997.25 88888.00 2024-01-21 03:55:33.404 021 11159.55 421.52 51997.22 88888.00 2024-01-21 03:55:33.904 021 11159.51 421.52 51997.23 88888.00 2024-01-21 03:55:34.404 021 11159.55 421.53 51997.26 88888.00 2024-01-21 03:55:34.904 021 11159.57 421.49 51997.25 88888.00 2024-01-21 03:55:35.404 021 11159.56 421.53 51997.25 88888.00 2024-01-21 03:55:35.904 021 11159.58 421.51 51997.22 88888.00 2024-01-21 03:55:36.404 021 11159.62 421.50 51997.19 88888.00 2024-01-21 03:55:36.904 021 11159.64 421.51 51997.21 88888.00 2024-01-21 03:55:37.404 021 11159.62 421.52 51997.29 88888.00 2024-01-21 03:55:37.904 021 11159.56 421.50 51997.29 88888.00 2024-01-21 03:55:38.404 021 11159.54 421.48 51997.25 88888.00 2024-01-21 03:55:38.904 021 11159.53 421.49 51997.26 88888.00 2024-01-21 03:55:39.404 021 11159.55 421.51 51997.30 88888.00 2024-01-21 03:55:39.904 021 11159.51 421.55 51997.35 88888.00 2024-01-21 03:55:40.404 021 11159.50 421.54 51997.34 88888.00 2024-01-21 03:55:40.904 021 11159.48 421.45 51997.35 88888.00 2024-01-21 03:55:41.405 021 11159.45 421.45 51997.37 88888.00 2024-01-21 03:55:41.905 021 11159.48 421.51 51997.39 88888.00 2024-01-21 03:55:42.405 021 11159.53 421.49 51997.34 88888.00 2024-01-21 03:55:42.905 021 11159.53 421.45 51997.31 88888.00 2024-01-21 03:55:43.405 021 11159.49 421.48 51997.32 88888.00 2024-01-21 03:55:43.905 021 11159.51 421.47 51997.30 88888.00 2024-01-21 03:55:44.405 021 11159.51 421.50 51997.28 88888.00 2024-01-21 03:55:44.905 021 11159.50 421.49 51997.25 88888.00 2024-01-21 03:55:45.405 021 11159.53 421.44 51997.23 88888.00 2024-01-21 03:55:45.905 021 11159.55 421.51 51997.25 88888.00 2024-01-21 03:55:46.404 021 11159.55 421.55 51997.21 88888.00 2024-01-21 03:55:46.904 021 11159.57 421.49 51997.19 88888.00 2024-01-21 03:55:47.904 021 11159.53 421.49 51997.21 88888.00 2024-01-21 03:55:48.404 021 11159.48 421.52 51997.23 88888.00 2024-01-21 03:55:48.904 021 11159.47 421.51 51997.22 88888.00 2024-01-21 03:55:49.404 021 11159.46 421.50 51997.26 88888.00 2024-01-21 03:55:49.904 021 11159.48 421.49 51997.28 88888.00 2024-01-21 03:55:50.404 021 11159.49 421.50 51997.30 88888.00 2024-01-21 03:55:50.904 021 11159.49 421.51 51997.30 88888.00 2024-01-21 03:55:51.404 021 11159.45 421.49 51997.26 88888.00 2024-01-21 03:55:51.904 021 11159.45 421.45 51997.25 88888.00 2024-01-21 03:55:52.404 021 11159.42 421.52 51997.27 88888.00 2024-01-21 03:55:52.904 021 11159.45 421.51 51997.29 88888.00 2024-01-21 03:55:53.404 021 11159.47 421.49 51997.31 88888.00 2024-01-21 03:55:53.904 021 11159.47 421.48 51997.32 88888.00 2024-01-21 03:55:54.404 021 11159.46 421.47 51997.27 88888.00 2024-01-21 03:55:54.904 021 11159.46 421.50 51997.26 88888.00 2024-01-21 03:55:55.404 021 11159.45 421.54 51997.27 88888.00 2024-01-21 03:55:55.904 021 11159.45 421.51 51997.23 88888.00 2024-01-21 03:55:56.404 021 11159.47 421.48 51997.20 88888.00 2024-01-21 03:55:56.904 021 11159.48 421.45 51997.18 88888.00 2024-01-21 03:55:57.404 021 11159.46 421.45 51997.22 88888.00 2024-01-21 03:55:57.904 021 11159.48 421.48 51997.22 88888.00 2024-01-21 03:55:58.404 021 11159.54 421.48 51997.20 88888.00 2024-01-21 03:55:58.904 021 11159.55 421.53 51997.22 88888.00 2024-01-21 03:55:59.404 021 11159.54 421.53 51997.27 88888.00 2024-01-21 03:55:59.904 021 11159.53 421.50 51997.27 88888.00 2024-01-21 03:56:00.404 021 11159.54 421.47 51997.25 88888.00 2024-01-21 03:56:00.904 021 11159.51 421.45 51997.32 88888.00 2024-01-21 03:56:01.404 021 11159.54 421.44 51997.38 88888.00 2024-01-21 03:56:01.904 021 11159.51 421.45 51997.36 88888.00 2024-01-21 03:56:02.404 021 11159.50 421.41 51997.32 88888.00 2024-01-21 03:56:02.904 021 11159.51 421.43 51997.31 88888.00 2024-01-21 03:56:03.404 021 11159.50 421.49 51997.35 88888.00 2024-01-21 03:56:03.904 021 11159.48 421.48 51997.38 88888.00 2024-01-21 03:56:04.404 021 11159.48 421.45 51997.30 88888.00 2024-01-21 03:56:04.904 021 11159.47 421.44 51997.27 88888.00 2024-01-21 03:56:05.404 021 11159.49 421.39 51997.25 88888.00 2024-01-21 03:56:05.904 021 11159.48 421.45 51997.26 88888.00 2024-01-21 03:56:06.404 021 11159.47 421.50 51997.26 88888.00 2024-01-21 03:56:06.904 021 11159.49 421.50 51997.26 88888.00 2024-01-21 03:56:07.404 021 11159.51 421.49 51997.27 88888.00 2024-01-21 03:56:07.905 021 11159.53 421.41 51997.26 88888.00 2024-01-21 03:56:08.405 021 11159.56 421.41 51997.28 88888.00 2024-01-21 03:56:08.905 021 11159.56 421.42 51997.32 88888.00 2024-01-21 03:56:09.405 021 11159.55 421.38 51997.34 88888.00 2024-01-21 03:56:09.905 021 11159.54 421.39 51997.37 88888.00 2024-01-21 03:56:10.405 021 11159.54 421.42 51997.36 88888.00 2024-01-21 03:56:10.905 021 11159.56 421.43 51997.35 88888.00 2024-01-21 03:56:11.405 021 11159.55 421.40 51997.35 88888.00 2024-01-21 03:56:11.905 021 11159.55 421.42 51997.34 88888.00 2024-01-21 03:56:12.405 021 11159.54 421.49 51997.31 88888.00 2024-01-21 03:56:12.905 021 11159.48 421.45 51997.35 88888.00 2024-01-21 03:56:13.405 021 11159.51 421.41 51997.36 88888.00 2024-01-21 03:56:13.905 021 11159.51 421.42 51997.38 88888.00 2024-01-21 03:56:14.405 021 11159.49 421.44 51997.37 88888.00 2024-01-21 03:56:14.905 021 11159.54 421.50 51997.31 88888.00 2024-01-21 03:56:15.405 021 11159.51 421.48 51997.28 88888.00 2024-01-21 03:56:15.905 021 11159.50 421.43 51997.26 88888.00 2024-01-21 03:56:16.405 021 11159.48 421.40 51997.28 88888.00 2024-01-21 03:56:16.905 021 11159.49 421.41 51997.31 88888.00 2024-01-21 03:56:17.405 021 11159.48 421.44 51997.30 88888.00 2024-01-21 03:56:17.904 021 11159.47 421.45 51997.34 88888.00 2024-01-21 03:56:18.404 021 11159.49 421.43 51997.35 88888.00 2024-01-21 03:56:18.904 021 11159.48 421.45 51997.32 88888.00 2024-01-21 03:56:19.404 021 11159.48 421.44 51997.32 88888.00 2024-01-21 03:56:19.904 021 11159.46 421.43 51997.30 88888.00 2024-01-21 03:56:20.404 021 11159.44 421.41 51997.35 88888.00 2024-01-21 03:56:20.904 021 11159.44 421.47 51997.35 88888.00 2024-01-21 03:56:21.404 021 11159.47 421.49 51997.34 88888.00 2024-01-21 03:56:21.904 021 11159.45 421.52 51997.32 88888.00 2024-01-21 03:56:22.404 021 11159.46 421.45 51997.34 88888.00 2024-01-21 03:56:22.905 021 11159.48 421.47 51997.37 88888.00 2024-01-21 03:56:23.405 021 11159.45 421.44 51997.40 88888.00 2024-01-21 03:56:23.905 021 11159.44 421.43 51997.37 88888.00 2024-01-21 03:56:24.405 021 11159.42 421.45 51997.37 88888.00 2024-01-21 03:56:24.905 021 11159.41 421.45 51997.38 88888.00 2024-01-21 03:56:25.405 021 11159.40 421.47 51997.35 88888.00 2024-01-21 03:56:25.905 021 11159.42 421.43 51997.32 88888.00 2024-01-21 03:56:26.405 021 11159.48 421.39 51997.31 88888.00 2024-01-21 03:56:26.905 021 11159.53 421.43 51997.32 88888.00 2024-01-21 03:56:27.405 021 11159.48 421.44 51997.32 88888.00 2024-01-21 03:56:27.905 021 11159.49 421.42 51997.32 88888.00 2024-01-21 03:56:28.405 021 11159.50 421.42 51997.35 88888.00 2024-01-21 03:56:28.905 021 11159.50 421.45 51997.38 88888.00 2024-01-21 03:56:29.405 021 11159.47 421.44 51997.40 88888.00 2024-01-21 03:56:29.905 021 11159.45 421.38 51997.38 88888.00 2024-01-21 03:56:30.405 021 11159.42 421.40 51997.35 88888.00 2024-01-21 03:56:30.905 021 11159.41 421.43 51997.36 88888.00 2024-01-21 03:56:31.405 021 11159.45 421.44 51997.36 88888.00 2024-01-21 03:56:31.905 021 11159.41 421.48 51997.36 88888.00 2024-01-21 03:56:32.405 021 11159.44 421.43 51997.35 88888.00 2024-01-21 03:56:32.905 021 11159.47 421.40 51997.36 88888.00 2024-01-21 03:56:33.405 021 11159.40 421.41 51997.36 88888.00 2024-01-21 03:56:33.905 021 11159.40 421.43 51997.31 88888.00 2024-01-21 03:56:34.405 021 11159.44 421.40 51997.32 88888.00 2024-01-21 03:56:34.905 021 11159.42 421.42 51997.32 88888.00 2024-01-21 03:56:35.405 021 11159.44 421.45 51997.29 88888.00 2024-01-21 03:56:35.905 021 11159.44 421.45 51997.26 88888.00 2024-01-21 03:56:36.405 021 11159.46 421.49 51997.30 88888.00 2024-01-21 03:56:36.905 021 11159.44 421.54 51997.32 88888.00 2024-01-21 03:56:37.405 021 11159.44 421.52 51997.29 88888.00 2024-01-21 03:56:37.905 021 11159.47 421.44 51997.27 88888.00 2024-01-21 03:56:38.405 021 11159.45 421.47 51997.30 88888.00 2024-01-21 03:56:39.405 021 11159.44 421.52 51997.39 88888.00 2024-01-21 03:56:39.905 021 11159.48 421.51 51997.38 88888.00 2024-01-21 03:56:40.405 021 11159.49 421.50 51997.37 88888.00 2024-01-21 03:56:40.905 021 11159.46 421.50 51997.36 88888.00 2024-01-21 03:56:41.405 021 11159.46 421.51 51997.31 88888.00 2024-01-21 03:56:41.905 021 11159.46 421.47 51997.29 88888.00 2024-01-21 03:56:42.405 021 11159.48 421.49 51997.31 88888.00 2024-01-21 03:56:42.905 021 11159.47 421.45 51997.31 88888.00 2024-01-21 03:56:43.405 021 11159.45 421.47 51997.29 88888.00 2024-01-21 03:56:43.905 021 11159.44 421.45 51997.26 88888.00 2024-01-21 03:56:44.406 021 11159.42 421.45 51997.29 88888.00 2024-01-21 03:56:44.906 021 11159.41 421.49 51997.37 88888.00 2024-01-21 03:56:45.406 021 11159.42 421.48 51997.40 88888.00 2024-01-21 03:56:45.906 021 11159.40 421.48 51997.40 88888.00 2024-01-21 03:56:46.406 021 11159.39 421.48 51997.39 88888.00 2024-01-21 03:56:46.906 021 11159.38 421.49 51997.41 88888.00 2024-01-21 03:56:47.406 021 11159.39 421.47 51997.41 88888.00 2024-01-21 03:56:47.906 021 11159.40 421.44 51997.38 88888.00 2024-01-21 03:56:48.406 021 11159.42 421.45 51997.37 88888.00 2024-01-21 03:56:48.906 021 11159.42 421.49 51997.35 88888.00 2024-01-21 03:56:49.405 021 11159.42 421.48 51997.30 88888.00 2024-01-21 03:56:49.905 021 11159.40 421.50 51997.26 88888.00 2024-01-21 03:56:50.405 021 11159.44 421.52 51997.28 88888.00 2024-01-21 03:56:50.905 021 11159.46 421.50 51997.28 88888.00 2024-01-21 03:56:51.405 021 11159.46 421.49 51997.28 88888.00 2024-01-21 03:56:51.905 021 11159.45 421.49 51997.31 88888.00 2024-01-21 03:56:52.405 021 11159.46 421.51 51997.30 88888.00 2024-01-21 03:56:52.905 021 11159.50 421.54 51997.30 88888.00 2024-01-21 03:56:53.405 021 11159.51 421.51 51997.31 88888.00 2024-01-21 03:56:53.905 021 11159.51 421.50 51997.35 88888.00 2024-01-21 03:56:54.405 021 11159.48 421.53 51997.35 88888.00 2024-01-21 03:56:54.905 021 11159.47 421.55 51997.39 88888.00 2024-01-21 03:56:55.405 021 11159.42 421.55 51997.39 88888.00 2024-01-21 03:56:55.905 021 11159.41 421.54 51997.38 88888.00 2024-01-21 03:56:56.405 021 11159.41 421.51 51997.36 88888.00 2024-01-21 03:56:56.905 021 11159.42 421.50 51997.35 88888.00 2024-01-21 03:56:57.405 021 11159.46 421.53 51997.30 88888.00 2024-01-21 03:56:57.905 021 11159.49 421.57 51997.30 88888.00 2024-01-21 03:56:58.405 021 11159.50 421.58 51997.29 88888.00 2024-01-21 03:56:58.905 021 11159.53 421.55 51997.28 88888.00 2024-01-21 03:56:59.405 021 11159.51 421.48 51997.30 88888.00 2024-01-21 03:56:59.905 021 11159.51 421.53 51997.28 88888.00 2024-01-21 03:57:00.405 021 11159.55 421.57 51997.25 88888.00 2024-01-21 03:57:00.905 021 11159.53 421.53 51997.27 88888.00 2024-01-21 03:57:01.405 021 11159.50 421.54 51997.32 88888.00 2024-01-21 03:57:01.905 021 11159.50 421.52 51997.32 88888.00 2024-01-21 03:57:02.405 021 11159.51 421.48 51997.34 88888.00 2024-01-21 03:57:02.905 021 11159.50 421.49 51997.32 88888.00 2024-01-21 03:57:03.405 021 11159.47 421.53 51997.35 88888.00 2024-01-21 03:57:03.905 021 11159.51 421.54 51997.35 88888.00 2024-01-21 03:57:04.405 021 11159.48 421.55 51997.37 88888.00 2024-01-21 03:57:04.905 021 11159.48 421.55 51997.41 88888.00 2024-01-21 03:57:05.405 021 11159.50 421.54 51997.41 88888.00 2024-01-21 03:57:05.905 021 11159.47 421.54 51997.37 88888.00 2024-01-21 03:57:06.405 021 11159.48 421.52 51997.32 88888.00 2024-01-21 03:57:06.905 021 11159.47 421.54 51997.28 88888.00 2024-01-21 03:57:07.405 021 11159.46 421.53 51997.27 88888.00 2024-01-21 03:57:07.905 021 11159.46 421.51 51997.22 88888.00 2024-01-21 03:57:08.405 021 11159.46 421.51 51997.23 88888.00 2024-01-21 03:57:08.905 021 11159.53 421.52 51997.21 88888.00 2024-01-21 03:57:09.405 021 11159.53 421.52 51997.21 88888.00 2024-01-21 03:57:09.905 021 11159.46 421.52 51997.21 88888.00 2024-01-21 03:57:10.405 021 11159.42 421.50 51997.23 88888.00 2024-01-21 03:57:10.905 021 11159.45 421.51 51997.26 88888.00 2024-01-21 03:57:11.405 021 11159.48 421.50 51997.31 88888.00 2024-01-21 03:57:11.905 021 11159.48 421.53 51997.32 88888.00 2024-01-21 03:57:12.405 021 11159.46 421.58 51997.31 88888.00 2024-01-21 03:57:12.905 021 11159.45 421.55 51997.29 88888.00 2024-01-21 03:57:13.405 021 11159.47 421.51 51997.30 88888.00 2024-01-21 03:57:13.905 021 11159.47 421.49 51997.34 88888.00 2024-01-21 03:57:14.405 021 11159.44 421.48 51997.36 88888.00 2024-01-21 03:57:14.905 021 11159.47 421.44 51997.35 88888.00 2024-01-21 03:57:15.405 021 11159.47 421.47 51997.32 88888.00 2024-01-21 03:57:15.905 021 11159.50 421.49 51997.32 88888.00 2024-01-21 03:57:16.405 021 11159.46 421.43 51997.34 88888.00 2024-01-21 03:57:16.905 021 11159.49 421.45 51997.32 88888.00 2024-01-21 03:57:17.405 021 11159.48 421.51 51997.31 88888.00 2024-01-21 03:57:17.905 021 11159.46 421.47 51997.31 88888.00 2024-01-21 03:57:18.405 021 11159.49 421.41 51997.32 88888.00 2024-01-21 03:57:18.905 021 11159.49 421.43 51997.29 88888.00 2024-01-21 03:57:19.406 021 11159.49 421.45 51997.29 88888.00 2024-01-21 03:57:19.906 021 11159.51 421.45 51997.30 88888.00 2024-01-21 03:57:20.406 021 11159.53 421.48 51997.32 88888.00 2024-01-21 03:57:20.906 021 11159.49 421.45 51997.31 88888.00 2024-01-21 03:57:21.406 021 11159.50 421.44 51997.34 88888.00 2024-01-21 03:57:21.906 021 11159.51 421.47 51997.37 88888.00 2024-01-21 03:57:22.406 021 11159.50 421.50 51997.36 88888.00 2024-01-21 03:57:22.906 021 11159.46 421.43 51997.38 88888.00 2024-01-21 03:57:23.406 021 11159.44 421.44 51997.41 88888.00 2024-01-21 03:57:23.906 021 11159.44 421.49 51997.36 88888.00 2024-01-21 03:57:24.405 021 11159.44 421.40 51997.28 88888.00 2024-01-21 03:57:24.905 021 11159.42 421.41 51997.31 88888.00 2024-01-21 03:57:25.405 021 11159.41 421.51 51997.30 88888.00 2024-01-21 03:57:25.905 021 11159.40 421.51 51997.26 88888.00 2024-01-21 03:57:26.405 021 11159.42 421.52 51997.28 88888.00 2024-01-21 03:57:26.905 021 11159.46 421.53 51997.30 88888.00 2024-01-21 03:57:27.405 021 11159.46 421.49 51997.30 88888.00 2024-01-21 03:57:27.905 021 11159.38 421.45 51997.27 88888.00 2024-01-21 03:57:28.405 021 11159.40 421.44 51997.26 88888.00 2024-01-21 03:57:28.905 021 11159.44 421.44 51997.23 88888.00 2024-01-21 03:57:29.405 021 11159.46 421.48 51997.26 88888.00 2024-01-21 03:57:29.905 021 11159.49 421.51 51997.27 88888.00 2024-01-21 03:57:30.405 021 11159.49 421.49 51997.28 88888.00 2024-01-21 03:57:30.905 021 11159.46 421.43 51997.27 88888.00 2024-01-21 03:57:31.405 021 11159.44 421.47 51997.27 88888.00 2024-01-21 03:57:31.905 021 11159.42 421.52 51997.29 88888.00 2024-01-21 03:57:32.405 021 11159.45 421.47 51997.34 88888.00 2024-01-21 03:57:32.905 021 11159.42 421.41 51997.39 88888.00 2024-01-21 03:57:33.405 021 11159.48 421.47 51997.38 88888.00 2024-01-21 03:57:33.905 021 11159.47 421.47 51997.35 88888.00 2024-01-21 03:57:34.405 021 11159.44 421.49 51997.37 88888.00 2024-01-21 03:57:34.905 021 11159.48 421.50 51997.37 88888.00 2024-01-21 03:57:35.405 021 11159.49 421.44 51997.37 88888.00 2024-01-21 03:57:35.905 021 11159.50 421.45 51997.37 88888.00 2024-01-21 03:57:36.405 021 11159.49 421.48 51997.32 88888.00 2024-01-21 03:57:36.905 021 11159.50 421.42 51997.28 88888.00 2024-01-21 03:57:37.405 021 11159.54 421.49 51997.30 88888.00 2024-01-21 03:57:37.905 021 11159.57 421.55 51997.28 88888.00 2024-01-21 03:57:38.405 021 11159.55 421.52 51997.29 88888.00 2024-01-21 03:57:38.905 021 11159.51 421.48 51997.29 88888.00 2024-01-21 03:57:39.405 021 11159.53 421.42 51997.31 88888.00 2024-01-21 03:57:39.905 021 11159.50 421.38 51997.32 88888.00 2024-01-21 03:57:40.405 021 11159.53 421.41 51997.31 88888.00 2024-01-21 03:57:40.905 021 11159.48 421.48 51997.34 88888.00 2024-01-21 03:57:41.405 021 11159.47 421.45 51997.36 88888.00 2024-01-21 03:57:41.905 021 11159.48 421.43 51997.39 88888.00 2024-01-21 03:57:42.405 021 11159.48 421.45 51997.37 88888.00 2024-01-21 03:57:42.905 021 11159.48 421.51 51997.36 88888.00 2024-01-21 03:57:43.405 021 11159.46 421.47 51997.37 88888.00 2024-01-21 03:57:43.905 021 11159.47 421.50 51997.34 88888.00 2024-01-21 03:57:44.405 021 11159.45 421.44 51997.34 88888.00 2024-01-21 03:57:44.905 021 11159.47 421.45 51997.34 88888.00 2024-01-21 03:57:45.405 021 11159.49 421.47 51997.32 88888.00 2024-01-21 03:57:45.905 021 11159.56 421.43 51997.30 88888.00 2024-01-21 03:57:46.405 021 11159.58 421.44 51997.31 88888.00 2024-01-21 03:57:46.905 021 11159.54 421.48 51997.34 88888.00 2024-01-21 03:57:47.405 021 11159.46 421.45 51997.37 88888.00 2024-01-21 03:57:47.905 021 11159.48 421.42 51997.40 88888.00 2024-01-21 03:57:48.405 021 11159.53 421.44 51997.38 88888.00 2024-01-21 03:57:48.905 021 11159.53 421.40 51997.40 88888.00 2024-01-21 03:57:49.405 021 11159.54 421.41 51997.41 88888.00 2024-01-21 03:57:49.905 021 11159.48 421.42 51997.45 88888.00 2024-01-21 03:57:50.405 021 11159.46 421.41 51997.45 88888.00 2024-01-21 03:57:50.905 021 11159.49 421.43 51997.46 88888.00 2024-01-21 03:57:51.405 021 11159.47 421.43 51997.45 88888.00 2024-01-21 03:57:51.905 021 11159.44 421.42 51997.44 88888.00 2024-01-21 03:57:52.405 021 11159.45 421.38 51997.39 88888.00 2024-01-21 03:57:52.905 021 11159.47 421.44 51997.37 88888.00 2024-01-21 03:57:53.405 021 11159.48 421.47 51997.35 88888.00 2024-01-21 03:57:53.905 021 11159.48 421.43 51997.34 88888.00 2024-01-21 03:57:54.405 021 11159.48 421.44 51997.34 88888.00 2024-01-21 03:57:54.905 021 11159.46 421.41 51997.35 88888.00 2024-01-21 03:57:55.405 021 11159.47 421.43 51997.36 88888.00 2024-01-21 03:57:55.905 021 11159.51 421.44 51997.38 88888.00 2024-01-21 03:57:56.405 021 11159.55 421.45 51997.41 88888.00 2024-01-21 03:57:56.905 021 11159.56 421.43 51997.44 88888.00 2024-01-21 03:57:57.405 021 11159.57 421.38 51997.39 88888.00 2024-01-21 03:57:57.905 021 11159.51 421.36 51997.39 88888.00 2024-01-21 03:57:58.405 021 11159.53 421.36 51997.43 88888.00 2024-01-21 03:57:58.905 021 11159.55 421.38 51997.43 88888.00 2024-01-21 03:57:59.405 021 11159.55 421.33 51997.38 88888.00 2024-01-21 03:57:59.905 021 11159.55 421.39 51997.35 88888.00 2024-01-21 03:58:01.405 021 11159.53 421.36 51997.28 88888.00 2024-01-21 03:58:01.905 021 11159.53 421.38 51997.28 88888.00 2024-01-21 03:58:02.405 021 11159.54 421.40 51997.27 88888.00 2024-01-21 03:58:02.905 021 11159.55 421.39 51997.28 88888.00 2024-01-21 03:58:03.405 021 11159.57 421.42 51997.27 88888.00 2024-01-21 03:58:03.905 021 11159.58 421.39 51997.28 88888.00 2024-01-21 03:58:04.405 021 11159.55 421.39 51997.27 88888.00 2024-01-21 03:58:04.905 021 11159.54 421.38 51997.26 88888.00 2024-01-21 03:58:05.405 021 11159.55 421.34 51997.26 88888.00 2024-01-21 03:58:05.905 021 11159.59 421.30 51997.26 88888.00 2024-01-21 03:58:06.405 021 11159.59 421.32 51997.29 88888.00 2024-01-21 03:58:06.905 021 11159.57 421.36 51997.34 88888.00 2024-01-21 03:58:07.405 021 11159.58 421.35 51997.35 88888.00 2024-01-21 03:58:07.905 021 11159.58 421.38 51997.36 88888.00 2024-01-21 03:58:08.405 021 11159.63 421.36 51997.34 88888.00 2024-01-21 03:58:08.905 021 11159.65 421.33 51997.35 88888.00 2024-01-21 03:58:09.405 021 11159.64 421.33 51997.30 88888.00 2024-01-21 03:58:09.905 021 11159.59 421.38 51997.34 88888.00 2024-01-21 03:58:10.905 021 11159.63 421.30 51997.37 88888.00 2024-01-21 03:58:11.405 021 11159.62 421.29 51997.40 88888.00 2024-01-21 03:58:11.905 021 11159.60 421.32 51997.37 88888.00 2024-01-21 03:58:12.405 021 11159.54 421.31 51997.35 88888.00 2024-01-21 03:58:12.905 021 11159.55 421.29 51997.34 88888.00 2024-01-21 03:58:13.405 021 11159.56 421.36 51997.31 88888.00 2024-01-21 03:58:13.905 021 11159.57 421.36 51997.29 88888.00 2024-01-21 03:58:14.405 021 11159.58 421.38 51997.29 88888.00 2024-01-21 03:58:14.905 021 11159.58 421.39 51997.29 88888.00 2024-01-21 03:58:15.405 021 11159.60 421.35 51997.32 88888.00 2024-01-21 03:58:15.905 021 11159.65 421.36 51997.31 88888.00 2024-01-21 03:58:16.405 021 11159.68 421.40 51997.29 88888.00 2024-01-21 03:58:16.905 021 11159.65 421.36 51997.27 88888.00 2024-01-21 03:58:17.405 021 11159.60 421.29 51997.26 88888.00 2024-01-21 03:58:17.905 021 11159.55 421.29 51997.26 88888.00 2024-01-21 03:58:18.405 021 11159.56 421.30 51997.29 88888.00 2024-01-21 03:58:18.905 021 11159.57 421.30 51997.32 88888.00 2024-01-21 03:58:19.405 021 11159.58 421.33 51997.34 88888.00 2024-01-21 03:58:19.905 021 11159.59 421.38 51997.34 88888.00 2024-01-21 03:58:20.405 021 11159.56 421.35 51997.35 88888.00 2024-01-21 03:58:20.905 021 11159.57 421.35 51997.35 88888.00 2024-01-21 03:58:21.405 021 11159.58 421.35 51997.37 88888.00 2024-01-21 03:58:21.905 021 11159.56 421.36 51997.41 88888.00 2024-01-21 03:58:22.405 021 11159.57 421.34 51997.45 88888.00 2024-01-21 03:58:22.905 021 11159.58 421.39 51997.44 88888.00 2024-01-21 03:58:23.405 021 11159.55 421.40 51997.45 88888.00 2024-01-21 03:58:23.905 021 11159.53 421.39 51997.44 88888.00 2024-01-21 03:58:24.405 021 11159.53 421.36 51997.38 88888.00 2024-01-21 03:58:24.905 021 11159.53 421.30 51997.31 88888.00 2024-01-21 03:58:25.405 021 11159.56 421.32 51997.31 88888.00 2024-01-21 03:58:25.905 021 11159.55 421.36 51997.34 88888.00 2024-01-21 03:58:26.405 021 11159.55 421.35 51997.35 88888.00 2024-01-21 03:58:26.905 021 11159.56 421.29 51997.34 88888.00 2024-01-21 03:58:27.405 021 11159.56 421.29 51997.32 88888.00 2024-01-21 03:58:27.905 021 11159.56 421.33 51997.31 88888.00 2024-01-21 03:58:28.405 021 11159.54 421.40 51997.32 88888.00 2024-01-21 03:58:28.905 021 11159.53 421.35 51997.34 88888.00 2024-01-21 03:58:29.405 021 11159.55 421.33 51997.36 88888.00 2024-01-21 03:58:29.905 021 11159.57 421.33 51997.37 88888.00 2024-01-21 03:58:30.405 021 11159.59 421.33 51997.41 88888.00 2024-01-21 03:58:30.905 021 11159.62 421.31 51997.41 88888.00 2024-01-21 03:58:31.405 021 11159.57 421.26 51997.38 88888.00 2024-01-21 03:58:31.905 021 11159.56 421.23 51997.41 88888.00 2024-01-21 03:58:32.405 021 11159.56 421.29 51997.40 88888.00 2024-01-21 03:58:32.905 021 11159.58 421.31 51997.39 88888.00 2024-01-21 03:58:33.405 021 11159.59 421.29 51997.39 88888.00 2024-01-21 03:58:33.905 021 11159.51 421.29 51997.38 88888.00 2024-01-21 03:58:34.405 021 11159.51 421.29 51997.34 88888.00 2024-01-21 03:58:34.905 021 11159.56 421.29 51997.31 88888.00 2024-01-21 03:58:35.405 021 11159.56 421.26 51997.30 88888.00 2024-01-21 03:58:35.905 021 11159.54 421.29 51997.30 88888.00 2024-01-21 03:58:36.405 021 11159.54 421.29 51997.28 88888.00 2024-01-21 03:58:36.905 021 11159.58 421.31 51997.28 88888.00 2024-01-21 03:58:37.405 021 11159.60 421.25 51997.34 88888.00 2024-01-21 03:58:37.905 021 11159.62 421.25 51997.34 88888.00 2024-01-21 03:58:38.405 021 11159.62 421.26 51997.35 88888.00 2024-01-21 03:58:38.905 021 11159.62 421.26 51997.35 88888.00 2024-01-21 03:58:39.405 021 11159.59 421.25 51997.35 88888.00 2024-01-21 03:58:39.905 021 11159.62 421.25 51997.38 88888.00 2024-01-21 03:58:40.405 021 11159.65 421.29 51997.37 88888.00 2024-01-21 03:58:40.905 021 11159.60 421.31 51997.35 88888.00 2024-01-21 03:58:41.405 021 11159.59 421.28 51997.38 88888.00 2024-01-21 03:58:41.905 021 11159.59 421.26 51997.36 88888.00 2024-01-21 03:58:42.405 021 11159.64 421.32 51997.38 88888.00 2024-01-21 03:58:42.905 021 11159.64 421.35 51997.40 88888.00 2024-01-21 03:58:43.405 021 11159.66 421.33 51997.37 88888.00 2024-01-21 03:58:43.905 021 11159.66 421.26 51997.32 88888.00 2024-01-21 03:58:44.405 021 11159.63 421.25 51997.35 88888.00 2024-01-21 03:58:44.905 021 11159.62 421.32 51997.37 88888.00 2024-01-21 03:58:45.405 021 11159.58 421.31 51997.38 88888.00 2024-01-21 03:58:45.905 021 11159.63 421.28 51997.36 88888.00 2024-01-21 03:58:46.405 021 11159.63 421.29 51997.35 88888.00 2024-01-21 03:58:46.905 021 11159.60 421.25 51997.35 88888.00 2024-01-21 03:58:47.405 021 11159.58 421.23 51997.36 88888.00 2024-01-21 03:58:47.905 021 11159.63 421.30 51997.35 88888.00 2024-01-21 03:58:48.405 021 11159.62 421.29 51997.35 88888.00 2024-01-21 03:58:48.905 021 11159.65 421.22 51997.35 88888.00 2024-01-21 03:58:49.405 021 11159.66 421.24 51997.35 88888.00 2024-01-21 03:58:49.905 021 11159.62 421.28 51997.31 88888.00 2024-01-21 03:58:50.405 021 11159.62 421.31 51997.29 88888.00 2024-01-21 03:58:50.907 021 11159.62 421.32 51997.30 88888.00 2024-01-21 03:58:51.407 021 11159.58 421.30 51997.32 88888.00 2024-01-21 03:58:51.907 021 11159.64 421.28 51997.30 88888.00 2024-01-21 03:58:52.407 021 11159.68 421.29 51997.29 88888.00 2024-01-21 03:58:52.907 021 11159.63 421.28 51997.31 88888.00 2024-01-21 03:58:53.407 021 11159.55 421.29 51997.31 88888.00 2024-01-21 03:58:53.907 021 11159.56 421.26 51997.35 88888.00 2024-01-21 03:58:54.407 021 11159.64 421.28 51997.35 88888.00 2024-01-21 03:58:54.907 021 11159.62 421.32 51997.35 88888.00 2024-01-21 03:58:55.407 021 11159.59 421.28 51997.36 88888.00 2024-01-21 03:58:55.906 021 11159.56 421.26 51997.40 88888.00 2024-01-21 03:58:56.406 021 11159.55 421.29 51997.39 88888.00 2024-01-21 03:58:56.906 021 11159.57 421.31 51997.39 88888.00 2024-01-21 03:58:57.406 021 11159.59 421.31 51997.36 88888.00 2024-01-21 03:58:57.906 021 11159.62 421.31 51997.38 88888.00 2024-01-21 03:58:58.406 021 11159.59 421.26 51997.36 88888.00 2024-01-21 03:58:58.906 021 11159.58 421.28 51997.38 88888.00 2024-01-21 03:58:59.406 021 11159.55 421.28 51997.39 88888.00 2024-01-21 03:58:59.906 021 11159.53 421.28 51997.38 88888.00 2024-01-21 03:59:00.406 021 11159.55 421.25 51997.36 88888.00 2024-01-21 03:59:00.907 021 11159.57 421.24 51997.38 88888.00 2024-01-21 03:59:01.407 021 11159.56 421.26 51997.38 88888.00 2024-01-21 03:59:02.407 021 11159.59 421.34 51997.34 88888.00 2024-01-21 03:59:02.907 021 11159.56 421.31 51997.37 88888.00 2024-01-21 03:59:03.407 021 11159.51 421.23 51997.38 88888.00 2024-01-21 03:59:03.907 021 11159.51 421.30 51997.39 88888.00 2024-01-21 03:59:04.407 021 11159.51 421.26 51997.41 88888.00 2024-01-21 03:59:04.907 021 11159.46 421.30 51997.43 88888.00 2024-01-21 03:59:05.407 021 11159.45 421.26 51997.41 88888.00 2024-01-21 03:59:05.907 021 11159.44 421.24 51997.40 88888.00 2024-01-21 03:59:06.407 021 11159.45 421.30 51997.38 88888.00 2024-01-21 03:59:06.907 021 11159.46 421.31 51997.40 88888.00 2024-01-21 03:59:07.406 021 11159.45 421.28 51997.39 88888.00 2024-01-21 03:59:07.906 021 11159.46 421.28 51997.38 88888.00 2024-01-21 03:59:08.406 021 11159.45 421.28 51997.38 88888.00 2024-01-21 03:59:08.906 021 11159.44 421.33 51997.37 88888.00 2024-01-21 03:59:09.406 021 11159.47 421.30 51997.36 88888.00 2024-01-21 03:59:09.906 021 11159.47 421.28 51997.34 88888.00 2024-01-21 03:59:10.406 021 11159.48 421.31 51997.32 88888.00 2024-01-21 03:59:10.906 021 11159.48 421.36 51997.36 88888.00 2024-01-21 03:59:11.406 021 11159.50 421.35 51997.39 88888.00 2024-01-21 03:59:11.906 021 11159.50 421.36 51997.39 88888.00 2024-01-21 03:59:12.407 021 11159.54 421.36 51997.40 88888.00 2024-01-21 03:59:12.907 021 11159.54 421.35 51997.40 88888.00 2024-01-21 03:59:13.407 021 11159.53 421.36 51997.44 88888.00 2024-01-21 03:59:13.907 021 11159.46 421.36 51997.43 88888.00 2024-01-21 03:59:14.407 021 11159.46 421.38 51997.43 88888.00 2024-01-21 03:59:14.907 021 11159.50 421.35 51997.41 88888.00 2024-01-21 03:59:15.407 021 11159.49 421.29 51997.36 88888.00 2024-01-21 03:59:15.907 021 11159.53 421.29 51997.36 88888.00 2024-01-21 03:59:16.407 021 11159.58 421.33 51997.39 88888.00 2024-01-21 03:59:16.907 021 11159.56 421.32 51997.37 88888.00 2024-01-21 03:59:17.406 021 11159.56 421.30 51997.36 88888.00 2024-01-21 03:59:17.906 021 11159.54 421.34 51997.38 88888.00 2024-01-21 03:59:18.406 021 11159.50 421.33 51997.38 88888.00 2024-01-21 03:59:18.906 021 11159.51 421.29 51997.38 88888.00 2024-01-21 03:59:19.406 021 11159.54 421.29 51997.38 88888.00 2024-01-21 03:59:19.906 021 11159.55 421.29 51997.39 88888.00 2024-01-21 03:59:20.406 021 11159.57 421.31 51997.44 88888.00 2024-01-21 03:59:20.906 021 11159.55 421.29 51997.41 88888.00 2024-01-21 03:59:21.406 021 11159.49 421.26 51997.38 88888.00 2024-01-21 03:59:22.406 021 11159.53 421.32 51997.40 88888.00 2024-01-21 03:59:22.906 021 11159.51 421.29 51997.46 88888.00 2024-01-21 03:59:23.406 021 11159.49 421.29 51997.44 88888.00 2024-01-21 03:59:23.906 021 11159.48 421.30 51997.41 88888.00 2024-01-21 03:59:24.406 021 11159.49 421.28 51997.44 88888.00 2024-01-21 03:59:24.906 021 11159.51 421.31 51997.40 88888.00 2024-01-21 03:59:25.406 021 11159.54 421.36 51997.35 88888.00 2024-01-21 03:59:25.906 021 11159.54 421.36 51997.36 88888.00 2024-01-21 03:59:26.406 021 11159.55 421.33 51997.36 88888.00 2024-01-21 03:59:26.906 021 11159.54 421.28 51997.36 88888.00 2024-01-21 03:59:27.406 021 11159.57 421.25 51997.37 88888.00 2024-01-21 03:59:27.906 021 11159.60 421.22 51997.34 88888.00 2024-01-21 03:59:28.406 021 11159.57 421.29 51997.38 88888.00 2024-01-21 03:59:28.906 021 11159.55 421.26 51997.43 88888.00 2024-01-21 03:59:29.406 021 11159.51 421.30 51997.45 88888.00 2024-01-21 03:59:29.906 021 11159.48 421.28 51997.45 88888.00 2024-01-21 03:59:30.406 021 11159.48 421.28 51997.45 88888.00 2024-01-21 03:59:30.906 021 11159.53 421.30 51997.45 88888.00 2024-01-21 03:59:31.406 021 11159.56 421.28 51997.44 88888.00 2024-01-21 03:59:31.906 021 11159.54 421.31 51997.43 88888.00 2024-01-21 03:59:32.406 021 11159.51 421.30 51997.43 88888.00 2024-01-21 03:59:32.906 021 11159.53 421.25 51997.40 88888.00 2024-01-21 03:59:33.406 021 11159.46 421.24 51997.36 88888.00 2024-01-21 03:59:33.906 021 11159.47 421.33 51997.32 88888.00 2024-01-21 03:59:34.406 021 11159.44 421.32 51997.31 88888.00 2024-01-21 03:59:34.906 021 11159.47 421.35 51997.35 88888.00 2024-01-21 03:59:35.406 021 11159.48 421.39 51997.32 88888.00 2024-01-21 03:59:35.906 021 11159.49 421.34 51997.38 88888.00 2024-01-21 03:59:36.406 021 11159.51 421.30 51997.40 88888.00 2024-01-21 03:59:36.906 021 11159.51 421.31 51997.38 88888.00 2024-01-21 03:59:37.406 021 11159.48 421.26 51997.39 88888.00 2024-01-21 03:59:37.906 021 11159.50 421.30 51997.41 88888.00 2024-01-21 03:59:38.406 021 11159.54 421.30 51997.40 88888.00 2024-01-21 03:59:38.906 021 11159.46 421.29 51997.39 88888.00 2024-01-21 03:59:39.406 021 11159.42 421.32 51997.41 88888.00 2024-01-21 03:59:39.906 021 11159.40 421.29 51997.44 88888.00 2024-01-21 03:59:40.406 021 11159.47 421.28 51997.41 88888.00 2024-01-21 03:59:40.906 021 11159.53 421.26 51997.32 88888.00 2024-01-21 03:59:41.406 021 11159.50 421.25 51997.28 88888.00 2024-01-21 03:59:42.406 021 11159.44 421.28 51997.34 88888.00 2024-01-21 03:59:42.906 021 11159.42 421.32 51997.36 88888.00 2024-01-21 03:59:43.406 021 11159.44 421.33 51997.40 88888.00 2024-01-21 03:59:43.906 021 11159.45 421.32 51997.41 88888.00 2024-01-21 03:59:44.406 021 11159.42 421.34 51997.43 88888.00 2024-01-21 03:59:44.906 021 11159.44 421.34 51997.44 88888.00 2024-01-21 03:59:45.406 021 11159.45 421.28 51997.43 88888.00 2024-01-21 03:59:45.906 021 11159.44 421.19 51997.40 88888.00 2024-01-21 03:59:46.406 021 11159.42 421.23 51997.44 88888.00 2024-01-21 03:59:46.906 021 11159.42 421.33 51997.44 88888.00 2024-01-21 03:59:47.406 021 11159.40 421.31 51997.39 88888.00 2024-01-21 03:59:47.906 021 11159.45 421.30 51997.40 88888.00 2024-01-21 03:59:48.406 021 11159.42 421.28 51997.38 88888.00 2024-01-21 03:59:48.906 021 11159.38 421.35 51997.36 88888.00 2024-01-21 03:59:49.406 021 11159.41 421.39 51997.38 88888.00 2024-01-21 03:59:49.906 021 11159.41 421.34 51997.36 88888.00 2024-01-21 03:59:50.406 021 11159.41 421.29 51997.36 88888.00 2024-01-21 03:59:50.906 021 11159.44 421.31 51997.36 88888.00 2024-01-21 03:59:51.406 021 11159.46 421.38 51997.35 88888.00 2024-01-21 03:59:52.406 021 11159.41 421.35 51997.38 88888.00 2024-01-21 03:59:52.906 021 11159.41 421.33 51997.40 88888.00 2024-01-21 03:59:53.406 021 11159.38 421.36 51997.36 88888.00 2024-01-21 03:59:53.906 021 11159.39 421.39 51997.36 88888.00 2024-01-21 03:59:54.406 021 11159.37 421.34 51997.39 88888.00 2024-01-21 03:59:54.906 021 11159.35 421.36 51997.41 88888.00 2024-01-21 03:59:55.406 021 11159.37 421.35 51997.40 88888.00 2024-01-21 03:59:55.906 021 11159.41 421.36 51997.38 88888.00 2024-01-21 03:59:56.406 021 11159.37 421.36 51997.37 88888.00 2024-01-21 03:59:56.906 021 11159.39 421.31 51997.36 88888.00 2024-01-21 03:59:57.406 021 11159.36 421.33 51997.37 88888.00 2024-01-21 03:59:57.906 021 11159.37 421.36 51997.36 88888.00 2024-01-21 03:59:58.406 021 11159.36 421.36 51997.39 88888.00 2024-01-21 03:59:58.906 021 11159.30 421.39 51997.39 88888.00 2024-01-21 03:59:59.406 021 11159.24 421.36 51997.43 88888.00 2024-01-21 03:59:59.906 021 11159.27 421.34 51997.44 88888.00 2024-01-21 04:00:00.406 021 11159.29 421.43 51997.44 88888.00 2024-01-21 04:00:00.906 021 11159.31 421.47 51997.41 88888.00 2024-01-21 04:00:01.406 021 11159.31 421.44 51997.38 88888.00 2024-01-21 04:00:01.906 021 11159.33 421.41 51997.32 88888.00 2024-01-21 04:00:02.406 021 11159.38 421.41 51997.36 88888.00 2024-01-21 04:00:02.906 021 11159.37 421.43 51997.37 88888.00 2024-01-21 04:00:03.406 021 11159.32 421.41 51997.36 88888.00 2024-01-21 04:00:03.906 021 11159.31 421.38 51997.36 88888.00 2024-01-21 04:00:04.406 021 11159.38 421.43 51997.37 88888.00 2024-01-21 04:00:04.906 021 11159.39 421.47 51997.37 88888.00 2024-01-21 04:00:05.406 021 11159.37 421.50 51997.37 88888.00 2024-01-21 04:00:05.906 021 11159.32 421.44 51997.36 88888.00 2024-01-21 04:00:06.406 021 11159.29 421.47 51997.36 88888.00 2024-01-21 04:00:06.906 021 11159.30 421.47 51997.32 88888.00 2024-01-21 04:00:07.406 021 11159.35 421.52 51997.28 88888.00 2024-01-21 04:00:07.906 021 11159.37 421.50 51997.30 88888.00 2024-01-21 04:00:08.406 021 11159.36 421.45 51997.29 88888.00 2024-01-21 04:00:08.906 021 11159.37 421.50 51997.28 88888.00 2024-01-21 04:00:09.406 021 11159.32 421.48 51997.26 88888.00 2024-01-21 04:00:09.906 021 11159.29 421.45 51997.26 88888.00 2024-01-21 04:00:10.407 021 11159.31 421.50 51997.27 88888.00 2024-01-21 04:00:10.907 021 11159.30 421.52 51997.30 88888.00 2024-01-21 04:00:11.407 021 11159.28 421.47 51997.31 88888.00 2024-01-21 04:00:12.406 021 11159.26 421.47 51997.32 88888.00 2024-01-21 04:00:12.906 021 11159.24 421.45 51997.29 88888.00 2024-01-21 04:00:13.406 021 11159.26 421.51 51997.28 88888.00 2024-01-21 04:00:13.906 021 11159.22 421.54 51997.27 88888.00 2024-01-21 04:00:14.406 021 11159.26 421.53 51997.26 88888.00 2024-01-21 04:00:14.906 021 11159.28 421.58 51997.27 88888.00 2024-01-21 04:00:15.406 021 11159.28 421.55 51997.28 88888.00 2024-01-21 04:00:15.906 021 11159.32 421.53 51997.28 88888.00 2024-01-21 04:00:16.406 021 11159.32 421.50 51997.30 88888.00 2024-01-21 04:00:16.906 021 11159.30 421.54 51997.30 88888.00 2024-01-21 04:00:17.406 021 11159.27 421.54 51997.30 88888.00 2024-01-21 04:00:17.906 021 11159.28 421.52 51997.31 88888.00 2024-01-21 04:00:18.406 021 11159.28 421.57 51997.35 88888.00 2024-01-21 04:00:18.906 021 11159.26 421.53 51997.38 88888.00 2024-01-21 04:00:19.406 021 11159.24 421.53 51997.37 88888.00 2024-01-21 04:00:19.906 021 11159.28 421.55 51997.35 88888.00 2024-01-21 04:00:20.406 021 11159.27 421.54 51997.31 88888.00 2024-01-21 04:00:20.906 021 11159.32 421.54 51997.28 88888.00 2024-01-21 04:00:21.406 021 11159.29 421.53 51997.28 88888.00 2024-01-21 04:00:21.906 021 11159.31 421.54 51997.26 88888.00 2024-01-21 04:00:22.406 021 11159.30 421.51 51997.26 88888.00 2024-01-21 04:00:22.906 021 11159.27 421.51 51997.27 88888.00 2024-01-21 04:00:23.406 021 11159.27 421.52 51997.29 88888.00 2024-01-21 04:00:23.906 021 11159.27 421.51 51997.30 88888.00 2024-01-21 04:00:24.406 021 11159.29 421.53 51997.31 88888.00 2024-01-21 04:00:24.906 021 11159.23 421.53 51997.34 88888.00 2024-01-21 04:00:25.406 021 11159.20 421.57 51997.34 88888.00 2024-01-21 04:00:25.906 021 11159.21 421.62 51997.30 88888.00 2024-01-21 04:00:26.406 021 11159.21 421.57 51997.30 88888.00 2024-01-21 04:00:26.906 021 11159.21 421.57 51997.30 88888.00 2024-01-21 04:00:27.406 021 11159.20 421.60 51997.27 88888.00 2024-01-21 04:00:27.906 021 11159.21 421.54 51997.25 88888.00 2024-01-21 04:00:28.406 021 11159.24 421.51 51997.27 88888.00 2024-01-21 04:00:28.906 021 11159.27 421.59 51997.31 88888.00 2024-01-21 04:00:29.406 021 11159.26 421.65 51997.32 88888.00 2024-01-21 04:00:29.906 021 11159.28 421.57 51997.31 88888.00 2024-01-21 04:00:30.406 021 11159.28 421.54 51997.36 88888.00 2024-01-21 04:00:30.906 021 11159.24 421.54 51997.38 88888.00 2024-01-21 04:00:31.406 021 11159.20 421.51 51997.37 88888.00 2024-01-21 04:00:31.906 021 11159.21 421.52 51997.35 88888.00 2024-01-21 04:00:32.406 021 11159.26 421.53 51997.29 88888.00 2024-01-21 04:00:32.906 021 11159.30 421.57 51997.28 88888.00 2024-01-21 04:00:33.406 021 11159.27 421.61 51997.34 88888.00 2024-01-21 04:00:33.906 021 11159.23 421.60 51997.34 88888.00 2024-01-21 04:00:34.406 021 11159.24 421.58 51997.35 88888.00 2024-01-21 04:00:34.906 021 11159.26 421.57 51997.35 88888.00 2024-01-21 04:00:35.406 021 11159.32 421.59 51997.36 88888.00 2024-01-21 04:00:35.906 021 11159.31 421.62 51997.37 88888.00 2024-01-21 04:00:36.406 021 11159.24 421.59 51997.38 88888.00 2024-01-21 04:00:36.906 021 11159.24 421.59 51997.37 88888.00 2024-01-21 04:00:37.406 021 11159.21 421.58 51997.35 88888.00 2024-01-21 04:00:37.906 021 11159.24 421.57 51997.32 88888.00 2024-01-21 04:00:38.406 021 11159.28 421.60 51997.27 88888.00 2024-01-21 04:00:38.906 021 11159.27 421.60 51997.27 88888.00 2024-01-21 04:00:39.406 021 11159.24 421.60 51997.27 88888.00 2024-01-21 04:00:39.906 021 11159.23 421.58 51997.26 88888.00 2024-01-21 04:00:40.406 021 11159.23 421.58 51997.28 88888.00 2024-01-21 04:00:40.906 021 11159.26 421.57 51997.31 88888.00 2024-01-21 04:00:41.406 021 11159.27 421.61 51997.35 88888.00 2024-01-21 04:00:41.906 021 11159.27 421.63 51997.35 88888.00 2024-01-21 04:00:42.406 021 11159.22 421.55 51997.36 88888.00 2024-01-21 04:00:42.906 021 11159.19 421.58 51997.35 88888.00 2024-01-21 04:00:43.406 021 11159.21 421.61 51997.36 88888.00 2024-01-21 04:00:43.906 021 11159.20 421.59 51997.34 88888.00 2024-01-21 04:00:44.406 021 11159.19 421.58 51997.30 88888.00 2024-01-21 04:00:44.906 021 11159.19 421.60 51997.32 88888.00 2024-01-21 04:00:45.406 021 11159.22 421.60 51997.36 88888.00 2024-01-21 04:00:45.906 021 11159.23 421.64 51997.36 88888.00 2024-01-21 04:00:46.406 021 11159.23 421.61 51997.37 88888.00 2024-01-21 04:00:46.906 021 11159.21 421.64 51997.36 88888.00 2024-01-21 04:00:47.406 021 11159.20 421.64 51997.37 88888.00 2024-01-21 04:00:47.906 021 11159.21 421.63 51997.41 88888.00 2024-01-21 04:00:48.406 021 11159.16 421.60 51997.39 88888.00 2024-01-21 04:00:48.906 021 11159.16 421.61 51997.32 88888.00 2024-01-21 04:00:49.406 021 11159.15 421.63 51997.31 88888.00 2024-01-21 04:00:49.906 021 11159.13 421.68 51997.30 88888.00 2024-01-21 04:00:50.406 021 11159.16 421.61 51997.27 88888.00 2024-01-21 04:00:50.906 021 11159.19 421.58 51997.30 88888.00 2024-01-21 04:00:51.406 021 11159.18 421.59 51997.30 88888.00 2024-01-21 04:00:51.906 021 11159.13 421.53 51997.30 88888.00 2024-01-21 04:00:52.406 021 11159.15 421.55 51997.32 88888.00 2024-01-21 04:00:52.906 021 11159.14 421.58 51997.35 88888.00 2024-01-21 04:00:54.406 021 11159.13 421.59 51997.26 88888.00 2024-01-21 04:00:54.906 021 11159.06 421.60 51997.27 88888.00 2024-01-21 04:00:55.406 021 11159.11 421.62 51997.26 88888.00 2024-01-21 04:00:55.906 021 11159.14 421.62 51997.27 88888.00 2024-01-21 04:00:56.406 021 11159.14 421.65 51997.29 88888.00 2024-01-21 04:00:56.906 021 11159.19 421.63 51997.31 88888.00 2024-01-21 04:00:57.406 021 11159.18 421.61 51997.37 88888.00 2024-01-21 04:00:57.906 021 11159.15 421.64 51997.39 88888.00 2024-01-21 04:00:58.406 021 11159.14 421.63 51997.37 88888.00 2024-01-21 04:00:58.906 021 11159.12 421.63 51997.36 88888.00 2024-01-21 04:00:59.406 021 11159.12 421.64 51997.36 88888.00 2024-01-21 04:00:59.906 021 11159.13 421.63 51997.31 88888.00 2024-01-21 04:01:00.406 021 11159.16 421.63 51997.30 88888.00 2024-01-21 04:01:00.906 021 11159.19 421.63 51997.34 88888.00 2024-01-21 04:01:01.406 021 11159.16 421.63 51997.38 88888.00 2024-01-21 04:01:01.906 021 11159.15 421.60 51997.38 88888.00 2024-01-21 04:01:02.406 021 11159.18 421.68 51997.36 88888.00 2024-01-21 04:01:02.906 021 11159.15 421.64 51997.36 88888.00 2024-01-21 04:01:03.406 021 11159.15 421.67 51997.32 88888.00 2024-01-21 04:01:03.906 021 11159.15 421.67 51997.34 88888.00 2024-01-21 04:01:04.406 021 11159.11 421.67 51997.35 88888.00 2024-01-21 04:01:04.906 021 11159.12 421.65 51997.34 88888.00 2024-01-21 04:01:05.406 021 11159.15 421.61 51997.31 88888.00 2024-01-21 04:01:05.906 021 11159.15 421.65 51997.31 88888.00 2024-01-21 04:01:06.406 021 11159.15 421.64 51997.36 88888.00 2024-01-21 04:01:06.906 021 11159.14 421.62 51997.34 88888.00 2024-01-21 04:01:07.406 021 11159.13 421.63 51997.34 88888.00 2024-01-21 04:01:07.906 021 11159.11 421.63 51997.37 88888.00 2024-01-21 04:01:08.406 021 11159.13 421.63 51997.36 88888.00 2024-01-21 04:01:08.906 021 11159.13 421.67 51997.36 88888.00 2024-01-21 04:01:09.407 021 11159.15 421.68 51997.34 88888.00 2024-01-21 04:01:09.907 021 11159.11 421.67 51997.31 88888.00 2024-01-21 04:01:10.407 021 11159.10 421.70 51997.32 88888.00 2024-01-21 04:01:10.907 021 11159.07 421.72 51997.34 88888.00 2024-01-21 04:01:11.407 021 11159.09 421.70 51997.37 88888.00 2024-01-21 04:01:11.907 021 11159.07 421.68 51997.37 88888.00 2024-01-21 04:01:12.407 021 11159.04 421.65 51997.37 88888.00 2024-01-21 04:01:12.907 021 11159.05 421.68 51997.36 88888.00 2024-01-21 04:01:13.907 021 11159.10 421.76 51997.36 88888.00 2024-01-21 04:01:14.407 021 11159.04 421.77 51997.37 88888.00 2024-01-21 04:01:14.907 021 11159.01 421.74 51997.38 88888.00 2024-01-21 04:01:15.407 021 11159.04 421.74 51997.38 88888.00 2024-01-21 04:01:15.907 021 11159.06 421.69 51997.41 88888.00 2024-01-21 04:01:16.407 021 11159.01 421.69 51997.43 88888.00 2024-01-21 04:01:16.907 021 11159.03 421.77 51997.46 88888.00 2024-01-21 04:01:17.407 021 11159.04 421.77 51997.40 88888.00 2024-01-21 04:01:17.907 021 11159.05 421.79 51997.37 88888.00 2024-01-21 04:01:18.407 021 11159.05 421.73 51997.35 88888.00 2024-01-21 04:01:18.907 021 11159.06 421.73 51997.36 88888.00 2024-01-21 04:01:19.407 021 11159.01 421.74 51997.39 88888.00 2024-01-21 04:01:19.907 021 11158.97 421.79 51997.46 88888.00 2024-01-21 04:01:20.407 021 11158.97 421.79 51997.50 88888.00 2024-01-21 04:01:20.907 021 11158.98 421.76 51997.47 88888.00 2024-01-21 04:01:21.407 021 11159.01 421.74 51997.41 88888.00 2024-01-21 04:01:21.907 021 11159.02 421.76 51997.38 88888.00 2024-01-21 04:01:22.407 021 11159.02 421.79 51997.37 88888.00 2024-01-21 04:01:22.907 021 11159.05 421.77 51997.38 88888.00 2024-01-21 04:01:23.907 021 11158.98 421.77 51997.41 88888.00 2024-01-21 04:01:24.407 021 11158.98 421.78 51997.44 88888.00 2024-01-21 04:01:24.907 021 11158.95 421.76 51997.43 88888.00 2024-01-21 04:01:25.407 021 11158.96 421.77 51997.40 88888.00 2024-01-21 04:01:25.907 021 11158.98 421.81 51997.36 88888.00 2024-01-21 04:01:26.407 021 11158.96 421.78 51997.35 88888.00 2024-01-21 04:01:26.907 021 11158.96 421.77 51997.38 88888.00 2024-01-21 04:01:27.407 021 11159.00 421.78 51997.45 88888.00 2024-01-21 04:01:27.907 021 11158.94 421.81 51997.44 88888.00 2024-01-21 04:01:28.407 021 11158.92 421.80 51997.37 88888.00 2024-01-21 04:01:28.907 021 11158.92 421.79 51997.31 88888.00 2024-01-21 04:01:29.407 021 11158.92 421.81 51997.31 88888.00 2024-01-21 04:01:29.907 021 11158.93 421.81 51997.31 88888.00 2024-01-21 04:01:30.407 021 11158.94 421.84 51997.38 88888.00 2024-01-21 04:01:30.907 021 11158.95 421.86 51997.40 88888.00 2024-01-21 04:01:31.407 021 11158.93 421.86 51997.45 88888.00 2024-01-21 04:01:31.907 021 11158.91 421.88 51997.47 88888.00 2024-01-21 04:01:32.407 021 11158.91 421.82 51997.44 88888.00 2024-01-21 04:01:32.907 021 11158.91 421.84 51997.40 88888.00 2024-01-21 04:01:33.407 021 11158.94 421.87 51997.37 88888.00 2024-01-21 04:01:33.907 021 11158.95 421.88 51997.37 88888.00 2024-01-21 04:01:34.407 021 11158.94 421.88 51997.40 88888.00 2024-01-21 04:01:34.907 021 11158.97 421.84 51997.43 88888.00 2024-01-21 04:01:35.407 021 11158.94 421.90 51997.43 88888.00 2024-01-21 04:01:35.907 021 11158.89 421.93 51997.41 88888.00 2024-01-21 04:01:36.407 021 11158.93 421.90 51997.36 88888.00 2024-01-21 04:01:36.907 021 11158.97 421.84 51997.37 88888.00 2024-01-21 04:01:37.407 021 11158.95 421.87 51997.38 88888.00 2024-01-21 04:01:37.907 021 11158.94 421.91 51997.44 88888.00 2024-01-21 04:01:38.407 021 11158.94 421.88 51997.45 88888.00 2024-01-21 04:01:38.907 021 11158.93 421.89 51997.47 88888.00 2024-01-21 04:01:39.407 021 11158.92 421.90 51997.45 88888.00 2024-01-21 04:01:39.907 021 11158.92 421.87 51997.41 88888.00 2024-01-21 04:01:40.407 021 11158.95 421.87 51997.35 88888.00 2024-01-21 04:01:40.907 021 11159.01 421.89 51997.35 88888.00 2024-01-21 04:01:41.907 021 11159.01 421.91 51997.39 88888.00 2024-01-21 04:01:42.407 021 11159.00 421.84 51997.39 88888.00 2024-01-21 04:01:42.907 021 11158.95 421.86 51997.39 88888.00 2024-01-21 04:01:43.407 021 11158.98 421.84 51997.40 88888.00 2024-01-21 04:01:43.907 021 11158.98 421.84 51997.38 88888.00 2024-01-21 04:01:44.407 021 11158.98 421.87 51997.39 88888.00 2024-01-21 04:01:44.907 021 11159.01 421.84 51997.35 88888.00 2024-01-21 04:01:45.407 021 11158.98 421.80 51997.38 88888.00 2024-01-21 04:01:45.907 021 11159.02 421.83 51997.43 88888.00 2024-01-21 04:01:46.407 021 11159.02 421.83 51997.45 88888.00 2024-01-21 04:01:46.907 021 11158.94 421.90 51997.43 88888.00 2024-01-21 04:01:47.407 021 11158.95 421.90 51997.38 88888.00 2024-01-21 04:01:47.907 021 11159.03 421.93 51997.36 88888.00 2024-01-21 04:01:48.407 021 11159.02 421.92 51997.34 88888.00 2024-01-21 04:01:48.907 021 11159.01 421.87 51997.32 88888.00 2024-01-21 04:01:49.407 021 11159.02 421.84 51997.41 88888.00 2024-01-21 04:01:49.907 021 11159.01 421.87 51997.43 88888.00 2024-01-21 04:01:50.407 021 11158.97 421.88 51997.44 88888.00 2024-01-21 04:01:50.907 021 11158.96 421.91 51997.43 88888.00 2024-01-21 04:01:51.407 021 11158.95 421.90 51997.39 88888.00 2024-01-21 04:01:51.907 021 11158.98 421.92 51997.37 88888.00 2024-01-21 04:01:52.407 021 11159.02 421.97 51997.35 88888.00 2024-01-21 04:01:52.907 021 11158.97 421.97 51997.40 88888.00 2024-01-21 04:01:53.407 021 11158.96 421.94 51997.44 88888.00 2024-01-21 04:01:53.907 021 11158.97 421.90 51997.44 88888.00 2024-01-21 04:01:54.407 021 11159.00 421.88 51997.45 88888.00 2024-01-21 04:01:54.907 021 11158.93 421.88 51997.40 88888.00 2024-01-21 04:01:55.407 021 11158.96 421.84 51997.43 88888.00 2024-01-21 04:01:55.907 021 11159.00 421.86 51997.43 88888.00 2024-01-21 04:01:56.407 021 11158.96 421.89 51997.40 88888.00 2024-01-21 04:01:56.907 021 11158.95 421.91 51997.41 88888.00 2024-01-21 04:01:57.407 021 11158.93 421.93 51997.44 88888.00 2024-01-21 04:01:57.907 021 11158.92 421.88 51997.47 88888.00 2024-01-21 04:01:58.407 021 11158.92 421.88 51997.44 88888.00 2024-01-21 04:01:58.907 021 11158.93 421.89 51997.38 88888.00 2024-01-21 04:01:59.407 021 11158.93 421.88 51997.35 88888.00 2024-01-21 04:01:59.907 021 11158.92 421.91 51997.38 88888.00 2024-01-21 04:02:00.407 021 11158.92 421.97 51997.48 88888.00 2024-01-21 04:02:00.907 021 11158.92 422.01 51997.52 88888.00 2024-01-21 04:02:01.907 021 11159.00 421.98 51997.47 88888.00 2024-01-21 04:02:02.407 021 11158.97 421.91 51997.44 88888.00 2024-01-21 04:02:02.907 021 11158.96 421.94 51997.39 88888.00 2024-01-21 04:02:03.407 021 11158.96 421.99 51997.37 88888.00 2024-01-21 04:02:03.907 021 11158.96 422.02 51997.38 88888.00 2024-01-21 04:02:04.407 021 11158.96 422.01 51997.39 88888.00 2024-01-21 04:02:04.907 021 11158.95 422.03 51997.36 88888.00 2024-01-21 04:02:05.407 021 11158.92 421.98 51997.34 88888.00 2024-01-21 04:02:05.907 021 11158.92 422.01 51997.34 88888.00 2024-01-21 04:02:06.407 021 11158.95 421.99 51997.30 88888.00 2024-01-21 04:02:06.907 021 11158.97 422.02 51997.32 88888.00 2024-01-21 04:02:07.407 021 11158.97 422.06 51997.35 88888.00 2024-01-21 04:02:07.907 021 11158.95 422.02 51997.38 88888.00 2024-01-21 04:02:08.407 021 11158.94 422.00 51997.37 88888.00 2024-01-21 04:02:08.907 021 11158.94 421.99 51997.37 88888.00 2024-01-21 04:02:09.407 021 11158.92 422.00 51997.32 88888.00 2024-01-21 04:02:09.907 021 11158.93 421.99 51997.30 88888.00 2024-01-21 04:02:10.407 021 11158.97 421.94 51997.31 88888.00 2024-01-21 04:02:10.907 021 11158.97 421.98 51997.31 88888.00 2024-01-21 04:02:11.907 021 11158.95 421.93 51997.29 88888.00 2024-01-21 04:02:12.407 021 11158.92 421.92 51997.36 88888.00 2024-01-21 04:02:12.907 021 11158.93 421.93 51997.36 88888.00 2024-01-21 04:02:13.407 021 11158.95 421.92 51997.34 88888.00 2024-01-21 04:02:13.907 021 11158.98 421.92 51997.29 88888.00 2024-01-21 04:02:14.407 021 11158.98 421.92 51997.28 88888.00 2024-01-21 04:02:14.907 021 11158.95 421.91 51997.29 88888.00 2024-01-21 04:02:15.407 021 11158.96 421.93 51997.36 88888.00 2024-01-21 04:02:15.907 021 11159.01 421.92 51997.40 88888.00 2024-01-21 04:02:16.407 021 11158.96 421.94 51997.41 88888.00 2024-01-21 04:02:16.907 021 11159.00 421.92 51997.38 88888.00 2024-01-21 04:02:17.407 021 11158.96 421.91 51997.35 88888.00 2024-01-21 04:02:17.907 021 11158.93 421.89 51997.35 88888.00 2024-01-21 04:02:18.407 021 11158.94 421.88 51997.35 88888.00 2024-01-21 04:02:18.907 021 11158.96 421.92 51997.37 88888.00 2024-01-21 04:02:19.407 021 11158.94 421.93 51997.38 88888.00 2024-01-21 04:02:19.907 021 11158.96 421.94 51997.36 88888.00 2024-01-21 04:02:20.407 021 11158.95 421.92 51997.40 88888.00 2024-01-21 04:02:20.907 021 11158.94 421.90 51997.35 88888.00 2024-01-21 04:02:21.407 021 11158.93 421.90 51997.32 88888.00 2024-01-21 04:02:21.907 021 11158.96 421.91 51997.30 88888.00 2024-01-21 04:02:22.407 021 11159.00 421.90 51997.32 88888.00 2024-01-21 04:02:22.907 021 11158.98 421.88 51997.34 88888.00 2024-01-21 04:02:23.407 021 11159.02 421.93 51997.35 88888.00 2024-01-21 04:02:23.907 021 11159.01 421.92 51997.31 88888.00 2024-01-21 04:02:24.407 021 11158.98 421.87 51997.38 88888.00 2024-01-21 04:02:24.907 021 11159.00 421.91 51997.38 88888.00 2024-01-21 04:02:25.407 021 11159.01 421.89 51997.34 88888.00 2024-01-21 04:02:25.907 021 11159.02 421.90 51997.32 88888.00 2024-01-21 04:02:26.407 021 11159.01 421.92 51997.34 88888.00 2024-01-21 04:02:26.907 021 11159.03 421.94 51997.35 88888.00 2024-01-21 04:02:27.407 021 11159.00 421.88 51997.31 88888.00 2024-01-21 04:02:27.907 021 11158.96 421.84 51997.31 88888.00 2024-01-21 04:02:28.407 021 11158.97 421.86 51997.36 88888.00 2024-01-21 04:02:28.907 021 11158.93 421.87 51997.35 88888.00 2024-01-21 04:02:29.407 021 11158.94 421.88 51997.31 88888.00 2024-01-21 04:02:29.907 021 11158.97 421.89 51997.30 88888.00 2024-01-21 04:02:30.407 021 11158.97 421.90 51997.32 88888.00 2024-01-21 04:02:30.907 021 11158.93 421.88 51997.36 88888.00 2024-01-21 04:02:31.407 021 11158.87 421.83 51997.38 88888.00 2024-01-21 04:02:31.907 021 11158.86 421.81 51997.38 88888.00 2024-01-21 04:02:32.407 021 11158.94 421.84 51997.37 88888.00 2024-01-21 04:02:32.907 021 11158.95 421.87 51997.35 88888.00 2024-01-21 04:02:33.407 021 11158.94 421.87 51997.30 88888.00 2024-01-21 04:02:33.907 021 11158.94 421.87 51997.25 88888.00 2024-01-21 04:02:34.407 021 11158.94 421.83 51997.26 88888.00 2024-01-21 04:02:34.907 021 11158.97 421.91 51997.29 88888.00 2024-01-21 04:02:35.407 021 11159.01 421.92 51997.29 88888.00 2024-01-21 04:02:35.907 021 11158.95 421.83 51997.28 88888.00 2024-01-21 04:02:36.407 021 11158.93 421.81 51997.26 88888.00 2024-01-21 04:02:36.907 021 11158.94 421.82 51997.27 88888.00 2024-01-21 04:02:37.407 021 11159.00 421.88 51997.32 88888.00 2024-01-21 04:02:37.907 021 11158.96 421.82 51997.31 88888.00 2024-01-21 04:02:38.407 021 11158.92 421.82 51997.35 88888.00 2024-01-21 04:02:38.907 021 11158.95 421.87 51997.34 88888.00 2024-01-21 04:02:39.407 021 11158.95 421.89 51997.35 88888.00 2024-01-21 04:02:39.907 021 11158.93 421.89 51997.37 88888.00 2024-01-21 04:02:40.407 021 11158.94 421.92 51997.40 88888.00 2024-01-21 04:02:40.907 021 11158.96 421.89 51997.40 88888.00 2024-01-21 04:02:41.907 021 11158.92 421.90 51997.32 88888.00 2024-01-21 04:02:42.407 021 11158.95 421.83 51997.32 88888.00 2024-01-21 04:02:42.907 021 11158.93 421.84 51997.36 88888.00 2024-01-21 04:02:43.407 021 11158.92 421.83 51997.38 88888.00 2024-01-21 04:02:43.907 021 11158.88 421.83 51997.43 88888.00 2024-01-21 04:02:44.407 021 11158.91 421.87 51997.40 88888.00 2024-01-21 04:02:44.907 021 11158.94 421.93 51997.36 88888.00 2024-01-21 04:02:45.407 021 11158.97 421.90 51997.34 88888.00 2024-01-21 04:02:45.907 021 11158.96 421.89 51997.35 88888.00 2024-01-21 04:02:46.407 021 11159.00 421.92 51997.41 88888.00 2024-01-21 04:02:46.907 021 11158.92 421.92 51997.44 88888.00 2024-01-21 04:02:47.407 021 11158.93 421.92 51997.41 88888.00 2024-01-21 04:02:47.907 021 11158.89 421.91 51997.44 88888.00 2024-01-21 04:02:48.407 021 11158.92 421.91 51997.41 88888.00 2024-01-21 04:02:48.907 021 11158.94 421.91 51997.38 88888.00 2024-01-21 04:02:49.407 021 11158.94 421.96 51997.38 88888.00 2024-01-21 04:02:49.907 021 11158.92 421.96 51997.40 88888.00 2024-01-21 04:02:50.407 021 11158.89 421.91 51997.41 88888.00 2024-01-21 04:02:50.907 021 11158.92 421.94 51997.44 88888.00 2024-01-21 04:02:51.407 021 11158.92 422.00 51997.45 88888.00 2024-01-21 04:02:51.907 021 11158.89 421.93 51997.41 88888.00 2024-01-21 04:02:52.407 021 11158.89 421.94 51997.40 88888.00 2024-01-21 04:02:52.907 021 11158.92 421.97 51997.37 88888.00 2024-01-21 04:02:53.407 021 11158.93 421.93 51997.38 88888.00 2024-01-21 04:02:53.907 021 11158.92 421.90 51997.44 88888.00 2024-01-21 04:02:54.407 021 11158.92 421.89 51997.45 88888.00 2024-01-21 04:02:54.907 021 11158.89 421.92 51997.44 88888.00 2024-01-21 04:02:55.407 021 11158.89 421.94 51997.44 88888.00 2024-01-21 04:02:55.907 021 11158.89 421.99 51997.44 88888.00 2024-01-21 04:02:56.407 021 11158.91 422.00 51997.43 88888.00 2024-01-21 04:02:56.907 021 11158.89 421.97 51997.41 88888.00 2024-01-21 04:02:57.407 021 11158.88 421.96 51997.46 88888.00 2024-01-21 04:02:57.907 021 11158.88 421.92 51997.50 88888.00 2024-01-21 04:02:58.407 021 11158.89 421.90 51997.46 88888.00 2024-01-21 04:02:58.907 021 11158.86 421.99 51997.41 88888.00 2024-01-21 04:02:59.407 021 11158.87 421.98 51997.36 88888.00 2024-01-21 04:02:59.907 021 11158.91 422.01 51997.39 88888.00 2024-01-21 04:03:00.407 021 11158.89 422.05 51997.43 88888.00 2024-01-21 04:03:00.907 021 11158.86 422.01 51997.44 88888.00 2024-01-21 04:03:01.407 021 11158.87 421.94 51997.47 88888.00 2024-01-21 04:03:01.907 021 11158.86 422.00 51997.43 88888.00 2024-01-21 04:03:02.407 021 11158.84 422.01 51997.39 88888.00 2024-01-21 04:03:02.907 021 11158.88 422.05 51997.40 88888.00 2024-01-21 04:03:03.407 021 11158.88 422.03 51997.41 88888.00 2024-01-21 04:03:03.907 021 11158.85 422.01 51997.44 88888.00 2024-01-21 04:03:04.407 021 11158.83 422.05 51997.44 88888.00 2024-01-21 04:03:05.407 021 11158.81 422.06 51997.39 88888.00 2024-01-21 04:03:05.907 021 11158.86 422.02 51997.40 88888.00 2024-01-21 04:03:06.407 021 11158.92 422.00 51997.41 88888.00 2024-01-21 04:03:06.907 021 11158.94 422.01 51997.45 88888.00 2024-01-21 04:03:07.407 021 11158.93 422.00 51997.50 88888.00 2024-01-21 04:03:07.907 021 11158.91 422.00 51997.53 88888.00 2024-01-21 04:03:08.407 021 11158.93 422.05 51997.49 88888.00 2024-01-21 04:03:08.907 021 11158.91 421.99 51997.45 88888.00 2024-01-21 04:03:09.407 021 11158.91 421.96 51997.43 88888.00 2024-01-21 04:03:09.907 021 11158.91 421.99 51997.43 88888.00 2024-01-21 04:03:10.407 021 11158.89 421.93 51997.48 88888.00 2024-01-21 04:03:10.907 021 11158.87 421.94 51997.49 88888.00 2024-01-21 04:03:11.407 021 11158.87 421.97 51997.48 88888.00 2024-01-21 04:03:11.907 021 11158.88 421.99 51997.45 88888.00 2024-01-21 04:03:12.407 021 11158.84 421.98 51997.44 88888.00 2024-01-21 04:03:12.907 021 11158.79 421.99 51997.41 88888.00 2024-01-21 04:03:13.407 021 11158.81 422.06 51997.44 88888.00 2024-01-21 04:03:13.907 021 11158.80 422.05 51997.47 88888.00 2024-01-21 04:03:14.407 021 11158.81 422.01 51997.46 88888.00 2024-01-21 04:03:14.907 021 11158.84 422.03 51997.44 88888.00 2024-01-21 04:03:15.407 021 11158.83 422.08 51997.39 88888.00 2024-01-21 04:03:15.907 021 11158.83 422.05 51997.34 88888.00 2024-01-21 04:03:16.407 021 11158.84 422.01 51997.35 88888.00 2024-01-21 04:03:16.907 021 11158.86 422.02 51997.37 88888.00 2024-01-21 04:03:17.407 021 11158.86 421.99 51997.39 88888.00 2024-01-21 04:03:17.907 021 11158.84 422.00 51997.43 88888.00 2024-01-21 04:03:18.407 021 11158.85 422.03 51997.40 88888.00 2024-01-21 04:03:18.907 021 11158.84 422.00 51997.39 88888.00 2024-01-21 04:03:19.407 021 11158.83 421.94 51997.43 88888.00 2024-01-21 04:03:19.907 021 11158.86 421.99 51997.46 88888.00 2024-01-21 04:03:20.407 021 11158.84 422.00 51997.50 88888.00 2024-01-21 04:03:20.907 021 11158.81 422.00 51997.52 88888.00 2024-01-21 04:03:21.407 021 11158.80 421.97 51997.46 88888.00 2024-01-21 04:03:21.907 021 11158.81 422.00 51997.39 88888.00 2024-01-21 04:03:22.407 021 11158.83 422.05 51997.31 88888.00 2024-01-21 04:03:22.907 021 11158.87 422.09 51997.38 88888.00 2024-01-21 04:03:23.407 021 11158.87 422.10 51997.43 88888.00 2024-01-21 04:03:23.907 021 11158.85 422.12 51997.45 88888.00 2024-01-21 04:03:24.407 021 11158.86 422.08 51997.46 88888.00 2024-01-21 04:03:25.407 021 11158.83 422.10 51997.40 88888.00 2024-01-21 04:03:25.907 021 11158.88 422.09 51997.40 88888.00 2024-01-21 04:03:26.407 021 11158.85 422.10 51997.45 88888.00 2024-01-21 04:03:26.907 021 11158.80 422.11 51997.45 88888.00 2024-01-21 04:03:27.407 021 11158.77 422.12 51997.46 88888.00 2024-01-21 04:03:27.907 021 11158.75 422.09 51997.44 88888.00 2024-01-21 04:03:28.407 021 11158.72 422.11 51997.43 88888.00 2024-01-21 04:03:28.907 021 11158.74 422.10 51997.44 88888.00 2024-01-21 04:03:29.407 021 11158.80 422.11 51997.44 88888.00 2024-01-21 04:03:29.907 021 11158.77 422.12 51997.44 88888.00 2024-01-21 04:03:30.407 021 11158.77 422.13 51997.48 88888.00 2024-01-21 04:03:30.907 021 11158.80 422.18 51997.47 88888.00 2024-01-21 04:03:31.407 021 11158.85 422.11 51997.43 88888.00 2024-01-21 04:03:31.907 021 11158.83 422.08 51997.39 88888.00 2024-01-21 04:03:32.407 021 11158.83 422.11 51997.43 88888.00 2024-01-21 04:03:32.907 021 11158.84 422.17 51997.47 88888.00 2024-01-21 04:03:33.407 021 11158.83 422.15 51997.48 88888.00 2024-01-21 04:03:33.907 021 11158.79 422.13 51997.43 88888.00 2024-01-21 04:03:34.407 021 11158.77 422.13 51997.40 88888.00 2024-01-21 04:03:34.907 021 11158.75 422.15 51997.43 88888.00 2024-01-21 04:03:35.407 021 11158.77 422.12 51997.45 88888.00 2024-01-21 04:03:35.907 021 11158.77 422.12 51997.50 88888.00 2024-01-21 04:03:36.407 021 11158.79 422.08 51997.54 88888.00 2024-01-21 04:03:36.907 021 11158.83 422.08 51997.50 88888.00 2024-01-21 04:03:37.407 021 11158.80 422.13 51997.43 88888.00 2024-01-21 04:03:37.907 021 11158.77 422.13 51997.41 88888.00 2024-01-21 04:03:38.407 021 11158.74 422.13 51997.44 88888.00 2024-01-21 04:03:38.907 021 11158.74 422.13 51997.49 88888.00 2024-01-21 04:03:39.407 021 11158.77 422.12 51997.47 88888.00 2024-01-21 04:03:39.907 021 11158.78 422.08 51997.43 88888.00 2024-01-21 04:03:40.408 021 11158.77 422.09 51997.40 88888.00 2024-01-21 04:03:40.908 021 11158.83 422.15 51997.39 88888.00 2024-01-21 04:03:41.408 021 11158.83 422.15 51997.39 88888.00 2024-01-21 04:03:41.908 021 11158.78 422.09 51997.44 88888.00 2024-01-21 04:03:42.408 021 11158.78 422.06 51997.47 88888.00 2024-01-21 04:03:42.908 021 11158.78 422.12 51997.47 88888.00 2024-01-21 04:03:43.408 021 11158.79 422.11 51997.44 88888.00 2024-01-21 04:03:43.908 021 11158.77 422.10 51997.43 88888.00 2024-01-21 04:03:44.408 021 11158.79 422.13 51997.44 88888.00 2024-01-21 04:03:44.908 021 11158.81 422.12 51997.46 88888.00 2024-01-21 04:03:45.407 021 11158.76 422.07 51997.49 88888.00 2024-01-21 04:03:45.907 021 11158.75 422.09 51997.46 88888.00 2024-01-21 04:03:46.407 021 11158.77 422.08 51997.43 88888.00 2024-01-21 04:03:46.907 021 11158.76 422.09 51997.41 88888.00 2024-01-21 04:03:47.407 021 11158.75 422.09 51997.44 88888.00 2024-01-21 04:03:47.907 021 11158.71 422.09 51997.45 88888.00 2024-01-21 04:03:48.407 021 11158.74 422.12 51997.47 88888.00 2024-01-21 04:03:48.907 021 11158.76 422.12 51997.44 88888.00 2024-01-21 04:03:49.407 021 11158.72 422.13 51997.41 88888.00 2024-01-21 04:03:49.907 021 11158.74 422.06 51997.44 88888.00 2024-01-21 04:03:50.407 021 11158.76 422.05 51997.47 88888.00 2024-01-21 04:03:50.907 021 11158.76 422.09 51997.47 88888.00 2024-01-21 04:03:51.407 021 11158.71 422.11 51997.48 88888.00 2024-01-21 04:03:51.907 021 11158.74 422.06 51997.47 88888.00 2024-01-21 04:03:52.407 021 11158.76 422.11 51997.46 88888.00 2024-01-21 04:03:52.907 021 11158.76 422.12 51997.48 88888.00 2024-01-21 04:03:53.407 021 11158.71 422.13 51997.54 88888.00 2024-01-21 04:03:53.907 021 11158.66 422.06 51997.54 88888.00 2024-01-21 04:03:54.407 021 11158.70 422.01 51997.50 88888.00 2024-01-21 04:03:55.407 021 11158.77 422.12 51997.41 88888.00 2024-01-21 04:03:55.907 021 11158.74 422.13 51997.46 88888.00 2024-01-21 04:03:56.407 021 11158.74 422.13 51997.47 88888.00 2024-01-21 04:03:56.907 021 11158.74 422.13 51997.46 88888.00 2024-01-21 04:03:57.407 021 11158.79 422.16 51997.46 88888.00 2024-01-21 04:03:57.907 021 11158.80 422.15 51997.44 88888.00 2024-01-21 04:03:58.407 021 11158.78 422.17 51997.46 88888.00 2024-01-21 04:03:58.907 021 11158.80 422.21 51997.49 88888.00 2024-01-21 04:03:59.407 021 11158.78 422.22 51997.54 88888.00 2024-01-21 04:03:59.907 021 11158.78 422.22 51997.52 88888.00 2024-01-21 04:04:00.408 021 11158.76 422.15 51997.52 88888.00 2024-01-21 04:04:00.908 021 11158.77 422.12 51997.48 88888.00 2024-01-21 04:04:01.408 021 11158.74 422.17 51997.48 88888.00 2024-01-21 04:04:01.908 021 11158.77 422.20 51997.49 88888.00 2024-01-21 04:04:02.408 021 11158.80 422.18 51997.52 88888.00 2024-01-21 04:04:02.908 021 11158.80 422.23 51997.53 88888.00 2024-01-21 04:04:03.408 021 11158.78 422.17 51997.48 88888.00 2024-01-21 04:04:03.908 021 11158.78 422.21 51997.47 88888.00 2024-01-21 04:04:04.408 021 11158.77 422.26 51997.47 88888.00 2024-01-21 04:04:04.908 021 11158.72 422.19 51997.52 88888.00 2024-01-21 04:04:05.408 021 11158.68 422.15 51997.54 88888.00 2024-01-21 04:04:05.908 021 11158.67 422.16 51997.53 88888.00 2024-01-21 04:04:06.408 021 11158.72 422.21 51997.46 88888.00 2024-01-21 04:04:06.908 021 11158.74 422.19 51997.45 88888.00 2024-01-21 04:04:07.408 021 11158.77 422.18 51997.46 88888.00 2024-01-21 04:04:07.908 021 11158.78 422.20 51997.50 88888.00 2024-01-21 04:04:08.408 021 11158.76 422.20 51997.49 88888.00 2024-01-21 04:04:08.908 021 11158.75 422.17 51997.43 88888.00 2024-01-21 04:04:09.408 021 11158.74 422.21 51997.40 88888.00 2024-01-21 04:04:09.908 021 11158.76 422.23 51997.45 88888.00 2024-01-21 04:04:10.408 021 11158.76 422.21 51997.46 88888.00 2024-01-21 04:04:10.908 021 11158.75 422.21 51997.46 88888.00 2024-01-21 04:04:11.408 021 11158.74 422.22 51997.45 88888.00 2024-01-21 04:04:11.908 021 11158.74 422.21 51997.47 88888.00 2024-01-21 04:04:12.408 021 11158.72 422.18 51997.48 88888.00 2024-01-21 04:04:12.908 021 11158.72 422.21 51997.46 88888.00 2024-01-21 04:04:13.408 021 11158.74 422.21 51997.48 88888.00 2024-01-21 04:04:13.908 021 11158.71 422.22 51997.50 88888.00 2024-01-21 04:04:14.408 021 11158.68 422.25 51997.52 88888.00 2024-01-21 04:04:14.908 021 11158.70 422.23 51997.50 88888.00 2024-01-21 04:04:15.408 021 11158.74 422.22 51997.46 88888.00 2024-01-21 04:04:15.908 021 11158.76 422.21 51997.45 88888.00 2024-01-21 04:04:16.408 021 11158.75 422.16 51997.44 88888.00 2024-01-21 04:04:16.908 021 11158.69 422.16 51997.47 88888.00 2024-01-21 04:04:17.408 021 11158.67 422.18 51997.49 88888.00 2024-01-21 04:04:17.908 021 11158.71 422.21 51997.45 88888.00 2024-01-21 04:04:18.408 021 11158.74 422.25 51997.45 88888.00 2024-01-21 04:04:18.908 021 11158.77 422.20 51997.46 88888.00 2024-01-21 04:04:19.408 021 11158.74 422.17 51997.48 88888.00 2024-01-21 04:04:19.908 021 11158.74 422.18 51997.47 88888.00 2024-01-21 04:04:20.408 021 11158.74 422.18 51997.46 88888.00 2024-01-21 04:04:20.908 021 11158.74 422.17 51997.43 88888.00 2024-01-21 04:04:21.408 021 11158.71 422.18 51997.40 88888.00 2024-01-21 04:04:21.908 021 11158.71 422.21 51997.44 88888.00 2024-01-21 04:04:22.408 021 11158.70 422.22 51997.49 88888.00 2024-01-21 04:04:22.908 021 11158.71 422.22 51997.46 88888.00 2024-01-21 04:04:23.408 021 11158.69 422.16 51997.43 88888.00 2024-01-21 04:04:23.908 021 11158.71 422.10 51997.44 88888.00 2024-01-21 04:04:24.408 021 11158.72 422.11 51997.43 88888.00 2024-01-21 04:04:24.908 021 11158.74 422.17 51997.47 88888.00 2024-01-21 04:04:25.408 021 11158.75 422.16 51997.46 88888.00 2024-01-21 04:04:25.908 021 11158.74 422.15 51997.44 88888.00 2024-01-21 04:04:26.408 021 11158.75 422.15 51997.41 88888.00 2024-01-21 04:04:26.908 021 11158.76 422.13 51997.37 88888.00 2024-01-21 04:04:27.408 021 11158.74 422.12 51997.43 88888.00 2024-01-21 04:04:27.908 021 11158.72 422.10 51997.48 88888.00 2024-01-21 04:04:28.408 021 11158.72 422.13 51997.53 88888.00 2024-01-21 04:04:28.908 021 11158.74 422.15 51997.48 88888.00 2024-01-21 04:04:29.408 021 11158.69 422.11 51997.40 88888.00 2024-01-21 04:04:29.908 021 11158.71 422.18 51997.45 88888.00 2024-01-21 04:04:30.408 021 11158.69 422.16 51997.53 88888.00 2024-01-21 04:04:30.908 021 11158.66 422.13 51997.54 88888.00 2024-01-21 04:04:31.408 021 11158.66 422.12 51997.49 88888.00 2024-01-21 04:04:31.908 021 11158.67 422.15 51997.44 88888.00 2024-01-21 04:04:32.408 021 11158.68 422.10 51997.45 88888.00 2024-01-21 04:04:32.908 021 11158.68 422.11 51997.44 88888.00 2024-01-21 04:04:33.408 021 11158.66 422.12 51997.46 88888.00 2024-01-21 04:04:33.908 021 11158.66 422.19 51997.52 88888.00 2024-01-21 04:04:34.408 021 11158.66 422.19 51997.53 88888.00 2024-01-21 04:04:34.908 021 11158.63 422.17 51997.48 88888.00 2024-01-21 04:04:35.408 021 11158.63 422.13 51997.44 88888.00 2024-01-21 04:04:35.908 021 11158.65 422.15 51997.46 88888.00 2024-01-21 04:04:36.908 021 11158.60 422.16 51997.48 88888.00 2024-01-21 04:04:37.408 021 11158.65 422.15 51997.46 88888.00 2024-01-21 04:04:37.908 021 11158.60 422.17 51997.45 88888.00 2024-01-21 04:04:38.408 021 11158.54 422.20 51997.48 88888.00 2024-01-21 04:04:38.908 021 11158.58 422.20 51997.49 88888.00 2024-01-21 04:04:39.408 021 11158.59 422.15 51997.46 88888.00 2024-01-21 04:04:39.908 021 11158.62 422.11 51997.43 88888.00 2024-01-21 04:04:40.408 021 11158.59 422.16 51997.43 88888.00 2024-01-21 04:04:40.908 021 11158.60 422.18 51997.45 88888.00 2024-01-21 04:04:41.408 021 11158.65 422.17 51997.44 88888.00 2024-01-21 04:04:41.908 021 11158.61 422.25 51997.46 88888.00 2024-01-21 04:04:42.408 021 11158.59 422.25 51997.47 88888.00 2024-01-21 04:04:42.908 021 11158.62 422.22 51997.43 88888.00 2024-01-21 04:04:43.408 021 11158.66 422.19 51997.43 88888.00 2024-01-21 04:04:43.908 021 11158.65 422.20 51997.46 88888.00 2024-01-21 04:04:44.408 021 11158.62 422.22 51997.45 88888.00 2024-01-21 04:04:44.908 021 11158.59 422.27 51997.41 88888.00 2024-01-21 04:04:45.408 021 11158.59 422.32 51997.37 88888.00 2024-01-21 04:04:45.908 021 11158.59 422.30 51997.38 88888.00 2024-01-21 04:04:46.908 021 11158.59 422.30 51997.43 88888.00 2024-01-21 04:04:47.408 021 11158.60 422.30 51997.43 88888.00 2024-01-21 04:04:47.908 021 11158.58 422.26 51997.40 88888.00 2024-01-21 04:04:48.408 021 11158.56 422.22 51997.37 88888.00 2024-01-21 04:04:48.908 021 11158.57 422.20 51997.41 88888.00 2024-01-21 04:04:49.408 021 11158.56 422.19 51997.44 88888.00 2024-01-21 04:04:49.908 021 11158.53 422.18 51997.44 88888.00 2024-01-21 04:04:50.408 021 11158.57 422.17 51997.39 88888.00 2024-01-21 04:04:50.908 021 11158.58 422.19 51997.39 88888.00 2024-01-21 04:04:51.408 021 11158.56 422.18 51997.41 88888.00 2024-01-21 04:04:51.908 021 11158.57 422.18 51997.39 88888.00 2024-01-21 04:04:52.408 021 11158.53 422.22 51997.41 88888.00 2024-01-21 04:04:52.908 021 11158.52 422.16 51997.37 88888.00 2024-01-21 04:04:53.408 021 11158.53 422.26 51997.35 88888.00 2024-01-21 04:04:53.908 021 11158.59 422.28 51997.35 88888.00 2024-01-21 04:04:54.408 021 11158.60 422.25 51997.41 88888.00 2024-01-21 04:04:54.908 021 11158.57 422.20 51997.44 88888.00 2024-01-21 04:04:55.408 021 11158.52 422.26 51997.39 88888.00 2024-01-21 04:04:55.908 021 11158.49 422.31 51997.37 88888.00 2024-01-21 04:04:56.408 021 11158.52 422.29 51997.41 88888.00 2024-01-21 04:04:56.908 021 11158.57 422.35 51997.44 88888.00 2024-01-21 04:04:57.408 021 11158.56 422.35 51997.45 88888.00 2024-01-21 04:04:57.908 021 11158.56 422.30 51997.40 88888.00 2024-01-21 04:04:58.408 021 11158.53 422.28 51997.36 88888.00 2024-01-21 04:04:58.908 021 11158.56 422.25 51997.36 88888.00 2024-01-21 04:04:59.408 021 11158.60 422.28 51997.38 88888.00 2024-01-21 04:04:59.908 021 11158.60 422.28 51997.44 88888.00 2024-01-21 04:05:00.408 021 11158.54 422.32 51997.44 88888.00 2024-01-21 04:05:00.908 021 11158.56 422.35 51997.43 88888.00 2024-01-21 04:05:01.408 021 11158.58 422.33 51997.40 88888.00 2024-01-21 04:05:01.908 021 11158.59 422.35 51997.45 88888.00 2024-01-21 04:05:02.408 021 11158.60 422.33 51997.47 88888.00 2024-01-21 04:05:02.908 021 11158.61 422.29 51997.47 88888.00 2024-01-21 04:05:03.408 021 11158.60 422.30 51997.44 88888.00 2024-01-21 04:05:03.908 021 11158.59 422.30 51997.39 88888.00 2024-01-21 04:05:04.408 021 11158.57 422.33 51997.37 88888.00 2024-01-21 04:05:04.908 021 11158.51 422.28 51997.37 88888.00 2024-01-21 04:05:05.408 021 11158.48 422.30 51997.36 88888.00 2024-01-21 04:05:05.908 021 11158.51 422.31 51997.34 88888.00 2024-01-21 04:05:06.908 021 11158.58 422.30 51997.32 88888.00 2024-01-21 04:05:07.408 021 11158.54 422.27 51997.38 88888.00 2024-01-21 04:05:07.908 021 11158.59 422.30 51997.37 88888.00 2024-01-21 04:05:08.408 021 11158.58 422.33 51997.32 88888.00 2024-01-21 04:05:08.908 021 11158.54 422.35 51997.29 88888.00 2024-01-21 04:05:09.408 021 11158.57 422.33 51997.28 88888.00 2024-01-21 04:05:09.908 021 11158.56 422.31 51997.30 88888.00 2024-01-21 04:05:10.408 021 11158.53 422.32 51997.34 88888.00 2024-01-21 04:05:10.908 021 11158.53 422.40 51997.36 88888.00 2024-01-21 04:05:11.408 021 11158.56 422.40 51997.35 88888.00 2024-01-21 04:05:11.908 021 11158.56 422.42 51997.30 88888.00 2024-01-21 04:05:12.408 021 11158.57 422.42 51997.27 88888.00 2024-01-21 04:05:12.908 021 11158.59 422.41 51997.36 88888.00 2024-01-21 04:05:13.408 021 11158.58 422.39 51997.39 88888.00 2024-01-21 04:05:13.908 021 11158.58 422.36 51997.37 88888.00 2024-01-21 04:05:14.909 021 11158.54 422.28 51997.30 88888.00 2024-01-21 04:05:15.409 021 11158.57 422.31 51997.30 88888.00 2024-01-21 04:05:15.909 021 11158.57 422.41 51997.30 88888.00 2024-01-21 04:05:16.409 021 11158.56 422.44 51997.36 88888.00 2024-01-21 04:05:16.909 021 11158.56 422.37 51997.38 88888.00 2024-01-21 04:05:17.409 021 11158.56 422.36 51997.38 88888.00 2024-01-21 04:05:17.909 021 11158.56 422.37 51997.35 88888.00 2024-01-21 04:05:18.409 021 11158.61 422.39 51997.37 88888.00 2024-01-21 04:05:18.909 021 11158.66 422.39 51997.37 88888.00 2024-01-21 04:05:19.409 021 11158.59 422.36 51997.35 88888.00 2024-01-21 04:05:19.908 021 11158.57 422.41 51997.34 88888.00 2024-01-21 04:05:20.408 021 11158.53 422.47 51997.31 88888.00 2024-01-21 04:05:20.908 021 11158.56 422.46 51997.28 88888.00 2024-01-21 04:05:21.408 021 11158.59 422.45 51997.34 88888.00 2024-01-21 04:05:21.908 021 11158.59 422.46 51997.40 88888.00 2024-01-21 04:05:22.408 021 11158.57 422.47 51997.37 88888.00 2024-01-21 04:05:22.908 021 11158.59 422.48 51997.34 88888.00 2024-01-21 04:05:23.408 021 11158.61 422.48 51997.31 88888.00 2024-01-21 04:05:23.908 021 11158.59 422.45 51997.32 88888.00 2024-01-21 04:05:24.408 021 11158.61 422.44 51997.32 88888.00 2024-01-21 04:05:24.908 021 11158.59 422.46 51997.35 88888.00 2024-01-21 04:05:25.408 021 11158.57 422.48 51997.29 88888.00 2024-01-21 04:05:25.908 021 11158.57 422.46 51997.27 88888.00 2024-01-21 04:05:26.408 021 11158.57 422.47 51997.26 88888.00 2024-01-21 04:05:26.908 021 11158.57 422.40 51997.28 88888.00 2024-01-21 04:05:27.408 021 11158.59 422.38 51997.35 88888.00 2024-01-21 04:05:27.908 021 11158.61 422.42 51997.37 88888.00 2024-01-21 04:05:28.408 021 11158.61 422.46 51997.34 88888.00 2024-01-21 04:05:28.908 021 11158.62 422.49 51997.32 88888.00 2024-01-21 04:05:29.408 021 11158.65 422.46 51997.35 88888.00 2024-01-21 04:05:29.908 021 11158.62 422.44 51997.36 88888.00 2024-01-21 04:05:30.408 021 11158.61 422.41 51997.37 88888.00 2024-01-21 04:05:30.908 021 11158.60 422.45 51997.38 88888.00 2024-01-21 04:05:31.408 021 11158.61 422.45 51997.32 88888.00 2024-01-21 04:05:31.908 021 11158.65 422.48 51997.30 88888.00 2024-01-21 04:05:32.408 021 11158.66 422.46 51997.36 88888.00 2024-01-21 04:05:32.908 021 11158.65 422.46 51997.39 88888.00 2024-01-21 04:05:33.408 021 11158.60 422.47 51997.41 88888.00 2024-01-21 04:05:33.908 021 11158.56 422.40 51997.40 88888.00 2024-01-21 04:05:34.908 021 11158.66 422.47 51997.35 88888.00 2024-01-21 04:05:35.408 021 11158.63 422.45 51997.37 88888.00 2024-01-21 04:05:35.908 021 11158.56 422.41 51997.41 88888.00 2024-01-21 04:05:36.408 021 11158.53 422.49 51997.40 88888.00 2024-01-21 04:05:36.908 021 11158.56 422.46 51997.39 88888.00 2024-01-21 04:05:37.408 021 11158.62 422.46 51997.37 88888.00 2024-01-21 04:05:37.908 021 11158.63 422.48 51997.36 88888.00 2024-01-21 04:05:38.408 021 11158.61 422.46 51997.37 88888.00 2024-01-21 04:05:38.908 021 11158.53 422.50 51997.38 88888.00 2024-01-21 04:05:39.408 021 11158.54 422.46 51997.38 88888.00 2024-01-21 04:05:39.908 021 11158.58 422.40 51997.34 88888.00 2024-01-21 04:05:40.408 021 11158.57 422.42 51997.35 88888.00 2024-01-21 04:05:40.908 021 11158.53 422.47 51997.36 88888.00 2024-01-21 04:05:41.408 021 11158.54 422.47 51997.44 88888.00 2024-01-21 04:05:41.908 021 11158.56 422.51 51997.45 88888.00 2024-01-21 04:05:42.408 021 11158.56 422.47 51997.40 88888.00 2024-01-21 04:05:42.908 021 11158.60 422.44 51997.37 88888.00 2024-01-21 04:05:43.408 021 11158.63 422.47 51997.41 88888.00 2024-01-21 04:05:43.908 021 11158.59 422.55 51997.44 88888.00 2024-01-21 04:05:44.408 021 11158.58 422.57 51997.44 88888.00 2024-01-21 04:05:44.909 021 11158.53 422.51 51997.39 88888.00 2024-01-21 04:05:45.409 021 11158.56 422.50 51997.36 88888.00 2024-01-21 04:05:45.909 021 11158.58 422.50 51997.37 88888.00 2024-01-21 04:05:46.409 021 11158.65 422.52 51997.38 88888.00 2024-01-21 04:05:46.909 021 11158.63 422.54 51997.38 88888.00 2024-01-21 04:05:47.409 021 11158.61 422.56 51997.36 88888.00 2024-01-21 04:05:47.909 021 11158.58 422.57 51997.36 88888.00 2024-01-21 04:05:48.409 021 11158.58 422.59 51997.37 88888.00 2024-01-21 04:05:48.909 021 11158.59 422.60 51997.38 88888.00 2024-01-21 04:05:49.409 021 11158.57 422.59 51997.40 88888.00 2024-01-21 04:05:49.908 021 11158.57 422.57 51997.45 88888.00 2024-01-21 04:05:50.408 021 11158.58 422.61 51997.44 88888.00 2024-01-21 04:05:50.908 021 11158.61 422.56 51997.38 88888.00 2024-01-21 04:05:51.408 021 11158.58 422.56 51997.40 88888.00 2024-01-21 04:05:51.908 021 11158.53 422.56 51997.46 88888.00 2024-01-21 04:05:52.408 021 11158.56 422.55 51997.52 88888.00 2024-01-21 04:05:52.908 021 11158.56 422.52 51997.45 88888.00 2024-01-21 04:05:53.408 021 11158.54 422.55 51997.43 88888.00 2024-01-21 04:05:53.908 021 11158.58 422.55 51997.45 88888.00 2024-01-21 04:05:54.408 021 11158.56 422.52 51997.44 88888.00 2024-01-21 04:05:54.908 021 11158.59 422.56 51997.46 88888.00 2024-01-21 04:05:55.408 021 11158.58 422.56 51997.41 88888.00 2024-01-21 04:05:55.908 021 11158.59 422.57 51997.38 88888.00 2024-01-21 04:05:56.408 021 11158.59 422.59 51997.41 88888.00 2024-01-21 04:05:56.908 021 11158.60 422.58 51997.50 88888.00 2024-01-21 04:05:57.408 021 11158.58 422.60 51997.52 88888.00 2024-01-21 04:05:58.408 021 11158.62 422.56 51997.45 88888.00 2024-01-21 04:05:58.908 021 11158.61 422.57 51997.46 88888.00 2024-01-21 04:05:59.408 021 11158.60 422.61 51997.50 88888.00 2024-01-21 04:05:59.908 021 11158.57 422.60 51997.56 88888.00 2024-01-21 04:06:00.408 021 11158.54 422.61 51997.55 88888.00 2024-01-21 04:06:00.908 021 11158.58 422.60 51997.50 88888.00 2024-01-21 04:06:01.408 021 11158.54 422.62 51997.50 88888.00 2024-01-21 04:06:01.908 021 11158.51 422.62 51997.49 88888.00 2024-01-21 04:06:02.408 021 11158.47 422.60 51997.49 88888.00 2024-01-21 04:06:02.908 021 11158.48 422.61 51997.48 88888.00 2024-01-21 04:06:03.408 021 11158.49 422.61 51997.45 88888.00 2024-01-21 04:06:03.908 021 11158.48 422.60 51997.47 88888.00 2024-01-21 04:06:04.408 021 11158.51 422.59 51997.53 88888.00 2024-01-21 04:06:04.908 021 11158.50 422.62 51997.54 88888.00 2024-01-21 04:06:05.408 021 11158.49 422.62 51997.53 88888.00 2024-01-21 04:06:05.908 021 11158.48 422.62 51997.48 88888.00 2024-01-21 04:06:06.408 021 11158.49 422.61 51997.49 88888.00 2024-01-21 04:06:06.908 021 11158.47 422.58 51997.52 88888.00 2024-01-21 04:06:07.408 021 11158.50 422.58 51997.49 88888.00 2024-01-21 04:06:08.408 021 11158.49 422.59 51997.46 88888.00 2024-01-21 04:06:08.908 021 11158.47 422.59 51997.49 88888.00 2024-01-21 04:06:09.408 021 11158.39 422.66 51997.49 88888.00 2024-01-21 04:06:09.908 021 11158.40 422.67 51997.46 88888.00 2024-01-21 04:06:10.408 021 11158.47 422.67 51997.46 88888.00 2024-01-21 04:06:10.908 021 11158.47 422.68 51997.45 88888.00 2024-01-21 04:06:11.408 021 11158.44 422.66 51997.48 88888.00 2024-01-21 04:06:11.908 021 11158.40 422.65 51997.49 88888.00 2024-01-21 04:06:12.408 021 11158.35 422.68 51997.49 88888.00 2024-01-21 04:06:12.908 021 11158.37 422.64 51997.46 88888.00 2024-01-21 04:06:13.409 021 11158.37 422.64 51997.46 88888.00 2024-01-21 04:06:13.909 021 11158.41 422.65 51997.44 88888.00 2024-01-21 04:06:14.409 021 11158.42 422.64 51997.44 88888.00 2024-01-21 04:06:14.909 021 11158.47 422.69 51997.41 88888.00 2024-01-21 04:06:15.409 021 11158.48 422.67 51997.44 88888.00 2024-01-21 04:06:15.909 021 11158.47 422.67 51997.47 88888.00 2024-01-21 04:06:16.409 021 11158.44 422.68 51997.48 88888.00 2024-01-21 04:06:16.909 021 11158.43 422.68 51997.47 88888.00 2024-01-21 04:06:17.409 021 11158.47 422.70 51997.44 88888.00 2024-01-21 04:06:18.409 021 11158.47 422.70 51997.47 88888.00 2024-01-21 04:06:18.909 021 11158.44 422.70 51997.46 88888.00 2024-01-21 04:06:19.409 021 11158.42 422.74 51997.43 88888.00 2024-01-21 04:06:19.909 021 11158.41 422.75 51997.44 88888.00 2024-01-21 04:06:20.409 021 11158.45 422.79 51997.50 88888.00 2024-01-21 04:06:20.909 021 11158.39 422.79 51997.54 88888.00 2024-01-21 04:06:21.409 021 11158.37 422.76 51997.55 88888.00 2024-01-21 04:06:21.909 021 11158.33 422.74 51997.50 88888.00 2024-01-21 04:06:22.409 021 11158.37 422.74 51997.48 88888.00 2024-01-21 04:06:22.909 021 11158.33 422.73 51997.47 88888.00 2024-01-21 04:06:23.409 021 11158.34 422.69 51997.46 88888.00 2024-01-21 04:06:23.909 021 11158.35 422.76 51997.47 88888.00 2024-01-21 04:06:24.409 021 11158.37 422.78 51997.45 88888.00 2024-01-21 04:06:24.909 021 11158.40 422.77 51997.45 88888.00 2024-01-21 04:06:25.409 021 11158.37 422.78 51997.50 88888.00 2024-01-21 04:06:25.909 021 11158.39 422.80 51997.52 88888.00 2024-01-21 04:06:26.409 021 11158.41 422.86 51997.47 88888.00 2024-01-21 04:06:26.909 021 11158.35 422.84 51997.50 88888.00 2024-01-21 04:06:27.409 021 11158.33 422.84 51997.53 88888.00 2024-01-21 04:06:28.409 021 11158.33 422.93 51997.50 88888.00 2024-01-21 04:06:28.909 021 11158.35 422.88 51997.46 88888.00 2024-01-21 04:06:29.409 021 11158.36 422.81 51997.48 88888.00 2024-01-21 04:06:29.909 021 11158.37 422.83 51997.50 88888.00 2024-01-21 04:06:30.409 021 11158.37 422.86 51997.49 88888.00 2024-01-21 04:06:30.909 021 11158.33 422.88 51997.47 88888.00 2024-01-21 04:06:31.409 021 11158.31 422.86 51997.52 88888.00 2024-01-21 04:06:31.909 021 11158.33 422.79 51997.53 88888.00 2024-01-21 04:06:32.409 021 11158.31 422.79 51997.49 88888.00 2024-01-21 04:06:32.909 021 11158.33 422.78 51997.46 88888.00 2024-01-21 04:06:33.410 021 11158.35 422.76 51997.48 88888.00 2024-01-21 04:06:33.910 021 11158.35 422.75 51997.50 88888.00 2024-01-21 04:06:34.410 021 11158.33 422.75 51997.49 88888.00 2024-01-21 04:06:34.910 021 11158.33 422.78 51997.44 88888.00 2024-01-21 04:06:35.410 021 11158.32 422.74 51997.44 88888.00 2024-01-21 04:06:35.910 021 11158.32 422.76 51997.45 88888.00 2024-01-21 04:06:36.410 021 11158.30 422.79 51997.46 88888.00 2024-01-21 04:06:36.910 021 11158.30 422.80 51997.47 88888.00 2024-01-21 04:06:37.410 021 11158.28 422.83 51997.46 88888.00 2024-01-21 04:06:38.409 021 11158.36 422.80 51997.53 88888.00 2024-01-21 04:06:38.909 021 11158.37 422.83 51997.44 88888.00 2024-01-21 04:06:39.409 021 11158.40 422.85 51997.38 88888.00 2024-01-21 04:06:39.909 021 11158.35 422.90 51997.40 88888.00 2024-01-21 04:06:40.409 021 11158.31 422.91 51997.47 88888.00 2024-01-21 04:06:40.909 021 11158.32 422.94 51997.43 88888.00 2024-01-21 04:06:41.409 021 11158.32 422.93 51997.43 88888.00 2024-01-21 04:06:41.909 021 11158.28 422.83 51997.43 88888.00 2024-01-21 04:06:42.409 021 11158.28 422.85 51997.46 88888.00 2024-01-21 04:06:42.909 021 11158.28 422.84 51997.47 88888.00 2024-01-21 04:06:43.409 021 11158.26 422.88 51997.44 88888.00 2024-01-21 04:06:43.909 021 11158.28 422.89 51997.43 88888.00 2024-01-21 04:06:44.409 021 11158.30 422.90 51997.41 88888.00 2024-01-21 04:06:44.909 021 11158.32 422.91 51997.46 88888.00 2024-01-21 04:06:45.409 021 11158.34 422.93 51997.46 88888.00 2024-01-21 04:06:45.909 021 11158.31 422.94 51997.43 88888.00 2024-01-21 04:06:46.409 021 11158.33 422.95 51997.40 88888.00 2024-01-21 04:06:46.909 021 11158.33 422.90 51997.43 88888.00 2024-01-21 04:06:47.409 021 11158.33 422.98 51997.44 88888.00 2024-01-21 04:06:48.409 021 11158.34 422.97 51997.39 88888.00 2024-01-21 04:06:48.909 021 11158.31 422.95 51997.43 88888.00 2024-01-21 04:06:49.409 021 11158.27 422.97 51997.49 88888.00 2024-01-21 04:06:49.909 021 11158.28 422.97 51997.46 88888.00 2024-01-21 04:06:50.409 021 11158.31 423.04 51997.44 88888.00 2024-01-21 04:06:50.909 021 11158.26 423.04 51997.47 88888.00 2024-01-21 04:06:51.409 021 11158.23 423.02 51997.50 88888.00 2024-01-21 04:06:51.909 021 11158.24 423.00 51997.49 88888.00 2024-01-21 04:06:52.409 021 11158.28 422.94 51997.44 88888.00 2024-01-21 04:06:52.909 021 11158.33 422.96 51997.43 88888.00 2024-01-21 04:06:53.409 021 11158.33 422.94 51997.47 88888.00 2024-01-21 04:06:53.909 021 11158.30 422.91 51997.50 88888.00 2024-01-21 04:06:54.409 021 11158.34 422.90 51997.46 88888.00 2024-01-21 04:06:54.909 021 11158.35 422.94 51997.43 88888.00 2024-01-21 04:06:55.409 021 11158.34 422.95 51997.45 88888.00 2024-01-21 04:06:55.909 021 11158.33 422.98 51997.47 88888.00 2024-01-21 04:06:56.409 021 11158.30 422.98 51997.46 88888.00 2024-01-21 04:06:56.909 021 11158.30 422.98 51997.47 88888.00 2024-01-21 04:06:57.409 021 11158.33 422.98 51997.45 88888.00 2024-01-21 04:06:57.909 021 11158.33 423.02 51997.45 88888.00 2024-01-21 04:06:58.409 021 11158.28 422.98 51997.46 88888.00 2024-01-21 04:06:58.909 021 11158.25 423.02 51997.43 88888.00 2024-01-21 04:06:59.409 021 11158.24 423.03 51997.45 88888.00 2024-01-21 04:06:59.909 021 11158.27 423.12 51997.50 88888.00 2024-01-21 04:07:00.409 021 11158.27 423.07 51997.54 88888.00 2024-01-21 04:07:00.909 021 11158.26 423.04 51997.53 88888.00 2024-01-21 04:07:01.409 021 11158.27 423.03 51997.53 88888.00 2024-01-21 04:07:01.909 021 11158.25 423.00 51997.53 88888.00 2024-01-21 04:07:02.409 021 11158.24 423.02 51997.56 88888.00 2024-01-21 04:07:02.909 021 11158.25 422.98 51997.49 88888.00 2024-01-21 04:07:03.409 021 11158.22 422.96 51997.49 88888.00 2024-01-21 04:07:03.909 021 11158.21 423.03 51997.52 88888.00 2024-01-21 04:07:04.409 021 11158.18 423.03 51997.52 88888.00 2024-01-21 04:07:04.909 021 11158.18 423.06 51997.46 88888.00 2024-01-21 04:07:05.409 021 11158.22 423.10 51997.47 88888.00 2024-01-21 04:07:05.909 021 11158.21 423.00 51997.50 88888.00 2024-01-21 04:07:06.409 021 11158.22 423.00 51997.53 88888.00 2024-01-21 04:07:06.909 021 11158.24 423.03 51997.50 88888.00 2024-01-21 04:07:07.409 021 11158.27 423.07 51997.47 88888.00 2024-01-21 04:07:07.909 021 11158.28 423.10 51997.49 88888.00 2024-01-21 04:07:08.409 021 11158.23 423.08 51997.50 88888.00 2024-01-21 04:07:08.909 021 11158.23 423.04 51997.46 88888.00 2024-01-21 04:07:09.409 021 11158.28 423.05 51997.45 88888.00 2024-01-21 04:07:09.909 021 11158.26 423.07 51997.49 88888.00 2024-01-21 04:07:10.409 021 11158.27 423.12 51997.50 88888.00 2024-01-21 04:07:10.909 021 11158.26 423.12 51997.45 88888.00 2024-01-21 04:07:11.409 021 11158.26 423.12 51997.44 88888.00 2024-01-21 04:07:11.909 021 11158.23 423.12 51997.48 88888.00 2024-01-21 04:07:12.409 021 11158.19 423.12 51997.46 88888.00 2024-01-21 04:07:12.909 021 11158.18 423.06 51997.45 88888.00 2024-01-21 04:07:13.409 021 11158.21 423.07 51997.47 88888.00 2024-01-21 04:07:13.909 021 11158.22 423.08 51997.48 88888.00 2024-01-21 04:07:14.409 021 11158.21 423.06 51997.48 88888.00 2024-01-21 04:07:14.909 021 11158.22 423.05 51997.46 88888.00 2024-01-21 04:07:15.409 021 11158.23 423.06 51997.44 88888.00 2024-01-21 04:07:15.909 021 11158.24 423.06 51997.46 88888.00 2024-01-21 04:07:16.409 021 11158.23 423.10 51997.48 88888.00 2024-01-21 04:07:16.909 021 11158.21 423.10 51997.48 88888.00 2024-01-21 04:07:17.409 021 11158.23 423.09 51997.48 88888.00 2024-01-21 04:07:17.909 021 11158.24 423.09 51997.52 88888.00 2024-01-21 04:07:18.409 021 11158.19 423.13 51997.55 88888.00 2024-01-21 04:07:18.909 021 11158.21 423.15 51997.53 88888.00 2024-01-21 04:07:19.909 021 11158.28 423.09 51997.52 88888.00 2024-01-21 04:07:20.409 021 11158.26 423.05 51997.55 88888.00 2024-01-21 04:07:20.909 021 11158.23 423.13 51997.52 88888.00 2024-01-21 04:07:21.409 021 11158.23 423.15 51997.47 88888.00 2024-01-21 04:07:21.909 021 11158.27 423.15 51997.48 88888.00 2024-01-21 04:07:22.409 021 11158.25 423.16 51997.55 88888.00 2024-01-21 04:07:22.909 021 11158.22 423.14 51997.53 88888.00 2024-01-21 04:07:23.409 021 11158.22 423.13 51997.49 88888.00 2024-01-21 04:07:23.909 021 11158.19 423.15 51997.50 88888.00 2024-01-21 04:07:24.409 021 11158.21 423.20 51997.53 88888.00 2024-01-21 04:07:24.909 021 11158.25 423.18 51997.52 88888.00 2024-01-21 04:07:25.409 021 11158.25 423.18 51997.50 88888.00 2024-01-21 04:07:25.909 021 11158.26 423.19 51997.53 88888.00 2024-01-21 04:07:26.409 021 11158.24 423.20 51997.54 88888.00 2024-01-21 04:07:26.909 021 11158.24 423.23 51997.50 88888.00 2024-01-21 04:07:27.409 021 11158.25 423.25 51997.45 88888.00 2024-01-21 04:07:27.909 021 11158.27 423.27 51997.47 88888.00 2024-01-21 04:07:28.409 021 11158.26 423.24 51997.53 88888.00 2024-01-21 04:07:28.909 021 11158.23 423.22 51997.50 88888.00 2024-01-21 04:07:29.909 021 11158.22 423.28 51997.48 88888.00 2024-01-21 04:07:30.409 021 11158.19 423.26 51997.49 88888.00 2024-01-21 04:07:30.909 021 11158.21 423.20 51997.47 88888.00 2024-01-21 04:07:31.409 021 11158.24 423.22 51997.44 88888.00 2024-01-21 04:07:31.909 021 11158.22 423.24 51997.47 88888.00 2024-01-21 04:07:32.409 021 11158.22 423.24 51997.50 88888.00 2024-01-21 04:07:32.909 021 11158.19 423.26 51997.47 88888.00 2024-01-21 04:07:33.409 021 11158.21 423.27 51997.41 88888.00 2024-01-21 04:07:33.909 021 11158.19 423.25 51997.41 88888.00 2024-01-21 04:07:34.409 021 11158.21 423.26 51997.48 88888.00 2024-01-21 04:07:34.910 021 11158.15 423.28 51997.45 88888.00 2024-01-21 04:07:35.410 021 11158.10 423.31 51997.41 88888.00 2024-01-21 04:07:35.910 021 11158.12 423.33 51997.46 88888.00 2024-01-21 04:07:36.410 021 11158.14 423.35 51997.52 88888.00 2024-01-21 04:07:36.910 021 11158.16 423.31 51997.52 88888.00 2024-01-21 04:07:37.410 021 11158.15 423.29 51997.49 88888.00 2024-01-21 04:07:37.910 021 11158.22 423.26 51997.49 88888.00 2024-01-21 04:07:38.410 021 11158.18 423.26 51997.52 88888.00 2024-01-21 04:07:38.910 021 11158.19 423.28 51997.49 88888.00 2024-01-21 04:07:39.410 021 11158.19 423.25 51997.44 88888.00 2024-01-21 04:07:39.909 021 11158.23 423.23 51997.40 88888.00 2024-01-21 04:07:40.409 021 11158.21 423.29 51997.45 88888.00 2024-01-21 04:07:40.909 021 11158.14 423.35 51997.43 88888.00 2024-01-21 04:07:41.409 021 11158.16 423.34 51997.37 88888.00 2024-01-21 04:07:41.909 021 11158.17 423.32 51997.39 88888.00 2024-01-21 04:07:42.409 021 11158.10 423.35 51997.44 88888.00 2024-01-21 04:07:42.909 021 11158.10 423.46 51997.49 88888.00 2024-01-21 04:07:43.409 021 11158.13 423.39 51997.49 88888.00 2024-01-21 04:07:43.909 021 11158.12 423.34 51997.52 88888.00 2024-01-21 04:07:44.409 021 11158.17 423.35 51997.54 88888.00 2024-01-21 04:07:44.909 021 11158.15 423.35 51997.52 88888.00 2024-01-21 04:07:45.409 021 11158.19 423.37 51997.48 88888.00 2024-01-21 04:07:45.909 021 11158.22 423.36 51997.48 88888.00 2024-01-21 04:07:46.409 021 11158.17 423.34 51997.54 88888.00 2024-01-21 04:07:46.909 021 11158.13 423.36 51997.53 88888.00 2024-01-21 04:07:47.409 021 11158.17 423.34 51997.47 88888.00 2024-01-21 04:07:47.909 021 11158.16 423.36 51997.49 88888.00 2024-01-21 04:07:48.409 021 11158.08 423.36 51997.53 88888.00 2024-01-21 04:07:48.909 021 11158.08 423.41 51997.50 88888.00 2024-01-21 04:07:49.409 021 11158.10 423.42 51997.48 88888.00 2024-01-21 04:07:49.909 021 11158.09 423.42 51997.49 88888.00 2024-01-21 04:07:50.409 021 11158.09 423.42 51997.48 88888.00 2024-01-21 04:07:50.909 021 11158.12 423.39 51997.44 88888.00 2024-01-21 04:07:51.409 021 11158.16 423.42 51997.44 88888.00 2024-01-21 04:07:51.909 021 11158.18 423.42 51997.48 88888.00 2024-01-21 04:07:52.409 021 11158.15 423.41 51997.49 88888.00 2024-01-21 04:07:52.909 021 11158.09 423.42 51997.43 88888.00 2024-01-21 04:07:53.409 021 11158.10 423.42 51997.38 88888.00 2024-01-21 04:07:53.909 021 11158.09 423.43 51997.45 88888.00 2024-01-21 04:07:54.409 021 11158.10 423.42 51997.50 88888.00 2024-01-21 04:07:54.909 021 11158.13 423.43 51997.47 88888.00 2024-01-21 04:07:55.409 021 11158.14 423.42 51997.48 88888.00 2024-01-21 04:07:55.909 021 11158.10 423.34 51997.52 88888.00 2024-01-21 04:07:56.409 021 11158.06 423.33 51997.50 88888.00 2024-01-21 04:07:56.909 021 11158.08 423.33 51997.47 88888.00 2024-01-21 04:07:57.909 021 11158.01 423.41 51997.58 88888.00 2024-01-21 04:07:58.409 021 11158.02 423.38 51997.55 88888.00 2024-01-21 04:07:58.909 021 11158.07 423.39 51997.52 88888.00 2024-01-21 04:07:59.409 021 11158.10 423.38 51997.53 88888.00 2024-01-21 04:07:59.909 021 11158.06 423.36 51997.49 88888.00 2024-01-21 04:08:00.409 021 11158.02 423.33 51997.43 88888.00 2024-01-21 04:08:00.909 021 11158.08 423.35 51997.44 88888.00 2024-01-21 04:08:01.409 021 11158.09 423.33 51997.49 88888.00 2024-01-21 04:08:01.909 021 11158.08 423.39 51997.49 88888.00 2024-01-21 04:08:02.409 021 11158.10 423.47 51997.44 88888.00 2024-01-21 04:08:02.909 021 11158.17 423.43 51997.45 88888.00 2024-01-21 04:08:03.409 021 11158.14 423.42 51997.54 88888.00 2024-01-21 04:08:03.909 021 11158.13 423.39 51997.52 88888.00 2024-01-21 04:08:04.409 021 11158.15 423.39 51997.46 88888.00 2024-01-21 04:08:04.909 021 11158.16 423.36 51997.48 88888.00 2024-01-21 04:08:05.409 021 11158.15 423.34 51997.49 88888.00 2024-01-21 04:08:05.909 021 11158.13 423.33 51997.48 88888.00 2024-01-21 04:08:06.409 021 11158.15 423.36 51997.44 88888.00 2024-01-21 04:08:06.909 021 11158.13 423.41 51997.46 88888.00 2024-01-21 04:08:07.409 021 11158.12 423.32 51997.53 88888.00 2024-01-21 04:08:07.909 021 11158.09 423.34 51997.52 88888.00 2024-01-21 04:08:08.409 021 11158.14 423.38 51997.47 88888.00 2024-01-21 04:08:08.909 021 11158.13 423.34 51997.50 88888.00 2024-01-21 04:08:09.409 021 11158.10 423.33 51997.55 88888.00 2024-01-21 04:08:09.909 021 11158.15 423.34 51997.49 88888.00 2024-01-21 04:08:10.409 021 11158.16 423.34 51997.46 88888.00 2024-01-21 04:08:10.909 021 11158.17 423.33 51997.48 88888.00 2024-01-21 04:08:11.409 021 11158.13 423.31 51997.50 88888.00 2024-01-21 04:08:11.909 021 11158.12 423.33 51997.46 88888.00 2024-01-21 04:08:12.409 021 11158.15 423.33 51997.38 88888.00 2024-01-21 04:08:12.909 021 11158.16 423.33 51997.44 88888.00 2024-01-21 04:08:13.409 021 11158.13 423.36 51997.48 88888.00 2024-01-21 04:08:13.909 021 11158.13 423.35 51997.43 88888.00 2024-01-21 04:08:14.409 021 11158.18 423.35 51997.41 88888.00 2024-01-21 04:08:14.909 021 11158.17 423.35 51997.45 88888.00 2024-01-21 04:08:15.409 021 11158.12 423.33 51997.48 88888.00 2024-01-21 04:08:15.909 021 11158.09 423.33 51997.44 88888.00 2024-01-21 04:08:16.409 021 11158.14 423.41 51997.39 88888.00 2024-01-21 04:08:16.909 021 11158.12 423.39 51997.43 88888.00 2024-01-21 04:08:17.409 021 11158.10 423.37 51997.44 88888.00 2024-01-21 04:08:17.909 021 11158.10 423.37 51997.40 88888.00 2024-01-21 04:08:18.409 021 11158.13 423.37 51997.41 88888.00 2024-01-21 04:08:18.909 021 11158.12 423.36 51997.44 88888.00 2024-01-21 04:08:19.409 021 11158.12 423.36 51997.45 88888.00 2024-01-21 04:08:19.909 021 11158.10 423.39 51997.38 88888.00 2024-01-21 04:08:20.409 021 11158.07 423.38 51997.37 88888.00 2024-01-21 04:08:21.409 021 11158.10 423.35 51997.44 88888.00 2024-01-21 04:08:21.909 021 11158.13 423.39 51997.38 88888.00 2024-01-21 04:08:22.409 021 11158.14 423.38 51997.36 88888.00 2024-01-21 04:08:22.909 021 11158.09 423.38 51997.45 88888.00 2024-01-21 04:08:23.409 021 11158.06 423.35 51997.50 88888.00 2024-01-21 04:08:23.909 021 11158.10 423.33 51997.49 88888.00 2024-01-21 04:08:24.409 021 11158.13 423.28 51997.48 88888.00 2024-01-21 04:08:24.909 021 11158.10 423.28 51997.48 88888.00 2024-01-21 04:08:25.409 021 11158.09 423.31 51997.49 88888.00 2024-01-21 04:08:25.909 021 11158.14 423.31 51997.47 88888.00 2024-01-21 04:08:26.409 021 11158.10 423.33 51997.50 88888.00 2024-01-21 04:08:26.909 021 11158.14 423.33 51997.50 88888.00 2024-01-21 04:08:27.409 021 11158.09 423.25 51997.44 88888.00 2024-01-21 04:08:27.909 021 11158.09 423.32 51997.39 88888.00 2024-01-21 04:08:28.409 021 11158.10 423.32 51997.46 88888.00 2024-01-21 04:08:28.909 021 11158.07 423.29 51997.48 88888.00 2024-01-21 04:08:29.409 021 11158.08 423.33 51997.43 88888.00 2024-01-21 04:08:29.909 021 11158.10 423.33 51997.41 88888.00 2024-01-21 04:08:30.409 021 11158.08 423.31 51997.47 88888.00 2024-01-21 04:08:31.409 021 11158.04 423.32 51997.45 88888.00 2024-01-21 04:08:31.909 021 11158.04 423.29 51997.43 88888.00 2024-01-21 04:08:32.409 021 11158.07 423.29 51997.46 88888.00 2024-01-21 04:08:32.909 021 11158.02 423.31 51997.44 88888.00 2024-01-21 04:08:33.409 021 11158.01 423.33 51997.40 88888.00 2024-01-21 04:08:33.909 021 11158.07 423.34 51997.41 88888.00 2024-01-21 04:08:34.409 021 11158.08 423.31 51997.44 88888.00 2024-01-21 04:08:34.909 021 11158.08 423.25 51997.44 88888.00 2024-01-21 04:08:35.409 021 11158.10 423.24 51997.37 88888.00 2024-01-21 04:08:35.909 021 11158.10 423.23 51997.39 88888.00 2024-01-21 04:08:36.409 021 11158.09 423.24 51997.44 88888.00 2024-01-21 04:08:36.909 021 11158.10 423.32 51997.43 88888.00 2024-01-21 04:08:37.409 021 11158.14 423.34 51997.39 88888.00 2024-01-21 04:08:37.909 021 11158.10 423.29 51997.38 88888.00 2024-01-21 04:08:38.409 021 11158.06 423.25 51997.41 88888.00 2024-01-21 04:08:38.909 021 11158.04 423.31 51997.38 88888.00 2024-01-21 04:08:39.409 021 11158.08 423.32 51997.35 88888.00 2024-01-21 04:08:39.909 021 11158.07 423.27 51997.35 88888.00 2024-01-21 04:08:40.409 021 11158.07 423.26 51997.35 88888.00 2024-01-21 04:08:41.409 021 11158.09 423.32 51997.31 88888.00 2024-01-21 04:08:41.909 021 11158.10 423.31 51997.32 88888.00 2024-01-21 04:08:42.409 021 11158.10 423.31 51997.38 88888.00 2024-01-21 04:08:42.909 021 11158.10 423.29 51997.40 88888.00 2024-01-21 04:08:43.409 021 11158.05 423.29 51997.38 88888.00 2024-01-21 04:08:43.909 021 11158.09 423.28 51997.38 88888.00 2024-01-21 04:08:44.409 021 11158.10 423.31 51997.40 88888.00 2024-01-21 04:08:44.909 021 11158.12 423.32 51997.40 88888.00 2024-01-21 04:08:45.409 021 11158.14 423.24 51997.32 88888.00 2024-01-21 04:08:45.909 021 11158.08 423.24 51997.34 88888.00 2024-01-21 04:08:46.409 021 11158.08 423.27 51997.38 88888.00 2024-01-21 04:08:46.909 021 11158.09 423.32 51997.36 88888.00 2024-01-21 04:08:47.409 021 11158.12 423.33 51997.32 88888.00 2024-01-21 04:08:47.909 021 11158.14 423.34 51997.35 88888.00 2024-01-21 04:08:48.411 021 11158.17 423.36 51997.39 88888.00 2024-01-21 04:08:48.911 021 11158.14 423.35 51997.38 88888.00 2024-01-21 04:08:49.411 021 11158.17 423.35 51997.34 88888.00 2024-01-21 04:08:49.911 021 11158.17 423.42 51997.31 88888.00 2024-01-21 04:08:50.411 021 11158.14 423.43 51997.36 88888.00 2024-01-21 04:08:51.410 021 11158.10 423.41 51997.34 88888.00 2024-01-21 04:08:51.910 021 11158.10 423.38 51997.31 88888.00 2024-01-21 04:08:52.410 021 11158.14 423.37 51997.34 88888.00 2024-01-21 04:08:52.910 021 11158.13 423.33 51997.38 88888.00 2024-01-21 04:08:53.410 021 11158.12 423.36 51997.34 88888.00 2024-01-21 04:08:53.910 021 11158.17 423.33 51997.31 88888.00 2024-01-21 04:08:54.410 021 11158.17 423.33 51997.32 88888.00 2024-01-21 04:08:54.910 021 11158.14 423.33 51997.41 88888.00 2024-01-21 04:08:55.410 021 11158.16 423.33 51997.39 88888.00 2024-01-21 04:08:55.910 021 11158.19 423.33 51997.35 88888.00 2024-01-21 04:08:56.410 021 11158.21 423.34 51997.38 88888.00 2024-01-21 04:08:56.910 021 11158.18 423.31 51997.44 88888.00 2024-01-21 04:08:57.410 021 11158.14 423.34 51997.41 88888.00 2024-01-21 04:08:57.910 021 11158.18 423.37 51997.37 88888.00 2024-01-21 04:08:58.410 021 11158.19 423.36 51997.40 88888.00 2024-01-21 04:08:58.910 021 11158.16 423.39 51997.43 88888.00 2024-01-21 04:08:59.410 021 11158.14 423.41 51997.41 88888.00 2024-01-21 04:08:59.910 021 11158.17 423.35 51997.36 88888.00 2024-01-21 04:09:00.410 021 11158.19 423.33 51997.38 88888.00 2024-01-21 04:09:00.910 021 11158.18 423.33 51997.44 88888.00 2024-01-21 04:09:01.410 021 11158.15 423.32 51997.43 88888.00 2024-01-21 04:09:01.910 021 11158.19 423.32 51997.35 88888.00 2024-01-21 04:09:02.410 021 11158.19 423.35 51997.28 88888.00 2024-01-21 04:09:02.910 021 11158.17 423.28 51997.32 88888.00 2024-01-21 04:09:03.410 021 11158.18 423.25 51997.37 88888.00 2024-01-21 04:09:03.910 021 11158.16 423.27 51997.35 88888.00 2024-01-21 04:09:04.410 021 11158.15 423.31 51997.35 88888.00 2024-01-21 04:09:04.910 021 11158.14 423.27 51997.36 88888.00 2024-01-21 04:09:05.410 021 11158.16 423.25 51997.36 88888.00 2024-01-21 04:09:05.910 021 11158.12 423.29 51997.37 88888.00 2024-01-21 04:09:06.410 021 11158.10 423.33 51997.37 88888.00 2024-01-21 04:09:06.910 021 11158.14 423.37 51997.43 88888.00 2024-01-21 04:09:07.410 021 11158.13 423.33 51997.43 88888.00 2024-01-21 04:09:07.910 021 11158.14 423.36 51997.41 88888.00 2024-01-21 04:09:08.410 021 11158.16 423.37 51997.39 88888.00 2024-01-21 04:09:08.910 021 11158.18 423.38 51997.43 88888.00 2024-01-21 04:09:09.410 021 11158.08 423.32 51997.45 88888.00 2024-01-21 04:09:09.910 021 11158.09 423.27 51997.39 88888.00 2024-01-21 04:09:10.410 021 11158.10 423.23 51997.39 88888.00 2024-01-21 04:09:10.910 021 11158.10 423.29 51997.45 88888.00 2024-01-21 04:09:11.410 021 11158.08 423.33 51997.40 88888.00 2024-01-21 04:09:11.910 021 11158.09 423.29 51997.35 88888.00 2024-01-21 04:09:12.410 021 11158.12 423.28 51997.32 88888.00 2024-01-21 04:09:12.910 021 11158.10 423.29 51997.36 88888.00 2024-01-21 04:09:13.410 021 11158.06 423.26 51997.39 88888.00 2024-01-21 04:09:13.910 021 11158.08 423.26 51997.37 88888.00 2024-01-21 04:09:14.410 021 11158.06 423.24 51997.36 88888.00 2024-01-21 04:09:14.910 021 11158.08 423.25 51997.40 88888.00 2024-01-21 04:09:15.410 021 11158.09 423.26 51997.44 88888.00 2024-01-21 04:09:15.910 021 11158.09 423.25 51997.37 88888.00 2024-01-21 04:09:16.410 021 11158.12 423.27 51997.35 88888.00 2024-01-21 04:09:16.910 021 11158.15 423.33 51997.43 88888.00 2024-01-21 04:09:17.410 021 11158.10 423.29 51997.45 88888.00 2024-01-21 04:09:17.910 021 11158.09 423.26 51997.43 88888.00 2024-01-21 04:09:18.410 021 11158.08 423.23 51997.41 88888.00 2024-01-21 04:09:18.910 021 11158.09 423.24 51997.40 88888.00 2024-01-21 04:09:19.410 021 11158.04 423.32 51997.43 88888.00 2024-01-21 04:09:19.910 021 11158.06 423.32 51997.41 88888.00 2024-01-21 04:09:20.410 021 11158.07 423.31 51997.41 88888.00 2024-01-21 04:09:20.910 021 11158.12 423.34 51997.46 88888.00 2024-01-21 04:09:21.410 021 11158.14 423.35 51997.46 88888.00 2024-01-21 04:09:21.910 021 11158.17 423.36 51997.43 88888.00 2024-01-21 04:09:22.410 021 11158.15 423.33 51997.40 88888.00 2024-01-21 04:09:22.910 021 11158.15 423.31 51997.44 88888.00 2024-01-21 04:09:23.410 021 11158.12 423.33 51997.46 88888.00 2024-01-21 04:09:23.910 021 11158.10 423.35 51997.44 88888.00 2024-01-21 04:09:24.410 021 11158.13 423.34 51997.40 88888.00 2024-01-21 04:09:24.910 021 11158.14 423.35 51997.39 88888.00 2024-01-21 04:09:25.410 021 11158.08 423.34 51997.40 88888.00 2024-01-21 04:09:25.910 021 11158.12 423.34 51997.37 88888.00 2024-01-21 04:09:26.410 021 11158.15 423.34 51997.36 88888.00 2024-01-21 04:09:26.910 021 11158.14 423.36 51997.37 88888.00 2024-01-21 04:09:27.410 021 11158.12 423.29 51997.38 88888.00 2024-01-21 04:09:27.910 021 11158.15 423.31 51997.40 88888.00 2024-01-21 04:09:28.410 021 11158.19 423.34 51997.40 88888.00 2024-01-21 04:09:28.910 021 11158.17 423.37 51997.43 88888.00 2024-01-21 04:09:29.410 021 11158.14 423.37 51997.43 88888.00 2024-01-21 04:09:29.910 021 11158.19 423.33 51997.35 88888.00 2024-01-21 04:09:30.410 021 11158.22 423.37 51997.30 88888.00 2024-01-21 04:09:30.910 021 11158.25 423.41 51997.35 88888.00 2024-01-21 04:09:31.410 021 11158.22 423.37 51997.41 88888.00 2024-01-21 04:09:31.910 021 11158.19 423.33 51997.37 88888.00 2024-01-21 04:09:32.410 021 11158.23 423.36 51997.34 88888.00 2024-01-21 04:09:32.910 021 11158.26 423.33 51997.37 88888.00 2024-01-21 04:09:33.410 021 11158.24 423.37 51997.38 88888.00 2024-01-21 04:09:33.910 021 11158.22 423.46 51997.38 88888.00 2024-01-21 04:09:34.410 021 11158.25 423.43 51997.36 88888.00 2024-01-21 04:09:34.910 021 11158.26 423.37 51997.29 88888.00 2024-01-21 04:09:35.410 021 11158.28 423.35 51997.31 88888.00 2024-01-21 04:09:35.910 021 11158.24 423.36 51997.39 88888.00 2024-01-21 04:09:36.410 021 11158.22 423.36 51997.37 88888.00 2024-01-21 04:09:36.910 021 11158.28 423.36 51997.32 88888.00 2024-01-21 04:09:37.410 021 11158.28 423.29 51997.30 88888.00 2024-01-21 04:09:37.910 021 11158.26 423.33 51997.37 88888.00 2024-01-21 04:09:38.410 021 11158.25 423.37 51997.40 88888.00 2024-01-21 04:09:38.910 021 11158.26 423.38 51997.37 88888.00 2024-01-21 04:09:39.410 021 11158.27 423.41 51997.40 88888.00 2024-01-21 04:09:39.910 021 11158.30 423.41 51997.41 88888.00 2024-01-21 04:09:40.410 021 11158.30 423.42 51997.45 88888.00 2024-01-21 04:09:40.910 021 11158.27 423.43 51997.44 88888.00 2024-01-21 04:09:41.410 021 11158.26 423.41 51997.38 88888.00 2024-01-21 04:09:41.910 021 11158.27 423.42 51997.40 88888.00 2024-01-21 04:09:42.910 021 11158.21 423.42 51997.49 88888.00 2024-01-21 04:09:43.410 021 11158.23 423.41 51997.47 88888.00 2024-01-21 04:09:43.910 021 11158.26 423.43 51997.49 88888.00 2024-01-21 04:09:44.410 021 11158.22 423.41 51997.48 88888.00 2024-01-21 04:09:44.910 021 11158.19 423.37 51997.44 88888.00 2024-01-21 04:09:45.410 021 11158.24 423.39 51997.39 88888.00 2024-01-21 04:09:45.910 021 11158.23 423.37 51997.38 88888.00 2024-01-21 04:09:46.410 021 11158.19 423.35 51997.48 88888.00 2024-01-21 04:09:46.910 021 11158.21 423.37 51997.49 88888.00 2024-01-21 04:09:47.410 021 11158.22 423.43 51997.44 88888.00 2024-01-21 04:09:47.910 021 11158.21 423.43 51997.46 88888.00 2024-01-21 04:09:48.410 021 11158.19 423.42 51997.52 88888.00 2024-01-21 04:09:48.910 021 11158.21 423.41 51997.52 88888.00 2024-01-21 04:09:49.410 021 11158.21 423.35 51997.47 88888.00 2024-01-21 04:09:49.910 021 11158.21 423.41 51997.47 88888.00 2024-01-21 04:09:50.410 021 11158.24 423.42 51997.49 88888.00 2024-01-21 04:09:50.910 021 11158.21 423.38 51997.48 88888.00 2024-01-21 04:09:51.410 021 11158.18 423.38 51997.44 88888.00 2024-01-21 04:09:51.910 021 11158.18 423.38 51997.43 88888.00 2024-01-21 04:09:52.910 021 11158.17 423.37 51997.49 88888.00 2024-01-21 04:09:53.410 021 11158.17 423.43 51997.46 88888.00 2024-01-21 04:09:53.910 021 11158.23 423.49 51997.45 88888.00 2024-01-21 04:09:54.410 021 11158.22 423.44 51997.48 88888.00 2024-01-21 04:09:54.910 021 11158.19 423.39 51997.48 88888.00 2024-01-21 04:09:55.410 021 11158.16 423.42 51997.49 88888.00 2024-01-21 04:09:55.910 021 11158.19 423.45 51997.48 88888.00 2024-01-21 04:09:56.410 021 11158.18 423.44 51997.48 88888.00 2024-01-21 04:09:56.910 021 11158.18 423.42 51997.49 88888.00 2024-01-21 04:09:57.410 021 11158.19 423.36 51997.44 88888.00 2024-01-21 04:09:57.910 021 11158.21 423.38 51997.46 88888.00 2024-01-21 04:09:58.410 021 11158.19 423.34 51997.48 88888.00 2024-01-21 04:09:58.910 021 11158.14 423.33 51997.50 88888.00 2024-01-21 04:09:59.410 021 11158.16 423.31 51997.44 88888.00 2024-01-21 04:09:59.910 021 11158.17 423.41 51997.40 88888.00 2024-01-21 04:10:00.410 021 11158.17 423.41 51997.44 88888.00 2024-01-21 04:10:00.910 021 11158.16 423.39 51997.46 88888.00 2024-01-21 04:10:01.410 021 11158.16 423.41 51997.41 88888.00 2024-01-21 04:10:01.910 021 11158.22 423.44 51997.44 88888.00 2024-01-21 04:10:02.910 021 11158.21 423.39 51997.49 88888.00 2024-01-21 04:10:03.410 021 11158.25 423.46 51997.46 88888.00 2024-01-21 04:10:03.910 021 11158.25 423.46 51997.44 88888.00 2024-01-21 04:10:04.410 021 11158.23 423.38 51997.47 88888.00 2024-01-21 04:10:04.910 021 11158.21 423.35 51997.46 88888.00 2024-01-21 04:10:05.410 021 11158.19 423.44 51997.46 88888.00 2024-01-21 04:10:05.910 021 11158.25 423.46 51997.45 88888.00 2024-01-21 04:10:06.410 021 11158.26 423.48 51997.44 88888.00 2024-01-21 04:10:06.910 021 11158.30 423.42 51997.46 88888.00 2024-01-21 04:10:07.410 021 11158.27 423.39 51997.43 88888.00 2024-01-21 04:10:07.910 021 11158.24 423.39 51997.37 88888.00 2024-01-21 04:10:08.410 021 11158.25 423.36 51997.41 88888.00 2024-01-21 04:10:08.910 021 11158.19 423.36 51997.45 88888.00 2024-01-21 04:10:09.410 021 11158.22 423.43 51997.47 88888.00 2024-01-21 04:10:09.910 021 11158.24 423.46 51997.45 88888.00 2024-01-21 04:10:10.910 021 11158.22 423.42 51997.55 88888.00 2024-01-21 04:10:11.410 021 11158.19 423.41 51997.50 88888.00 2024-01-21 04:10:11.910 021 11158.24 423.39 51997.48 88888.00 2024-01-21 04:10:12.410 021 11158.24 423.37 51997.41 88888.00 2024-01-21 04:10:12.910 021 11158.18 423.36 51997.41 88888.00 2024-01-21 04:10:13.410 021 11158.18 423.35 51997.43 88888.00 2024-01-21 04:10:13.910 021 11158.22 423.35 51997.44 88888.00 2024-01-21 04:10:14.410 021 11158.24 423.35 51997.43 88888.00 2024-01-21 04:10:14.910 021 11158.25 423.35 51997.44 88888.00 2024-01-21 04:10:15.410 021 11158.23 423.42 51997.45 88888.00 2024-01-21 04:10:15.911 021 11158.23 423.42 51997.43 88888.00 2024-01-21 04:10:16.411 021 11158.28 423.43 51997.40 88888.00 2024-01-21 04:10:16.911 021 11158.26 423.43 51997.45 88888.00 2024-01-21 04:10:17.411 021 11158.23 423.45 51997.50 88888.00 2024-01-21 04:10:17.911 021 11158.23 423.43 51997.48 88888.00 2024-01-21 04:10:18.411 021 11158.26 423.42 51997.48 88888.00 2024-01-21 04:10:18.911 021 11158.24 423.42 51997.49 88888.00 2024-01-21 04:10:19.411 021 11158.24 423.39 51997.48 88888.00 2024-01-21 04:10:19.911 021 11158.23 423.46 51997.45 88888.00 2024-01-21 04:10:20.411 021 11158.22 423.46 51997.45 88888.00 2024-01-21 04:10:20.910 021 11158.25 423.46 51997.47 88888.00 2024-01-21 04:10:21.410 021 11158.25 423.46 51997.49 88888.00 2024-01-21 04:10:21.910 021 11158.24 423.41 51997.45 88888.00 2024-01-21 04:10:22.910 021 11158.24 423.43 51997.44 88888.00 2024-01-21 04:10:23.410 021 11158.27 423.39 51997.47 88888.00 2024-01-21 04:10:23.910 021 11158.25 423.44 51997.43 88888.00 2024-01-21 04:10:24.410 021 11158.21 423.43 51997.38 88888.00 2024-01-21 04:10:24.910 021 11158.19 423.37 51997.40 88888.00 2024-01-21 04:10:25.410 021 11158.18 423.38 51997.47 88888.00 2024-01-21 04:10:25.910 021 11158.16 423.34 51997.48 88888.00 2024-01-21 04:10:26.410 021 11158.22 423.35 51997.44 88888.00 2024-01-21 04:10:26.910 021 11158.23 423.36 51997.39 88888.00 2024-01-21 04:10:27.410 021 11158.19 423.35 51997.43 88888.00 2024-01-21 04:10:27.910 021 11158.17 423.39 51997.40 88888.00 2024-01-21 04:10:28.410 021 11158.16 423.37 51997.34 88888.00 2024-01-21 04:10:28.910 021 11158.19 423.41 51997.38 88888.00 2024-01-21 04:10:29.410 021 11158.21 423.43 51997.48 88888.00 2024-01-21 04:10:29.910 021 11158.22 423.37 51997.48 88888.00 2024-01-21 04:10:30.911 021 11158.26 423.42 51997.39 88888.00 2024-01-21 04:10:31.411 021 11158.27 423.49 51997.39 88888.00 2024-01-21 04:10:31.911 021 11158.25 423.44 51997.40 88888.00 2024-01-21 04:10:32.411 021 11158.28 423.41 51997.40 88888.00 2024-01-21 04:10:32.911 021 11158.26 423.42 51997.41 88888.00 2024-01-21 04:10:33.411 021 11158.25 423.42 51997.40 88888.00 2024-01-21 04:10:33.911 021 11158.21 423.36 51997.44 88888.00 2024-01-21 04:10:34.411 021 11158.18 423.39 51997.46 88888.00 2024-01-21 04:10:34.911 021 11158.21 423.45 51997.45 88888.00 2024-01-21 04:10:35.411 021 11158.23 423.42 51997.45 88888.00 2024-01-21 04:10:35.910 021 11158.23 423.42 51997.50 88888.00 2024-01-21 04:10:36.410 021 11158.22 423.46 51997.46 88888.00 2024-01-21 04:10:36.910 021 11158.21 423.46 51997.43 88888.00 2024-01-21 04:10:37.410 021 11158.26 423.49 51997.44 88888.00 2024-01-21 04:10:37.910 021 11158.26 423.51 51997.49 88888.00 2024-01-21 04:10:38.410 021 11158.21 423.44 51997.50 88888.00 2024-01-21 04:10:38.910 021 11158.22 423.42 51997.43 88888.00 2024-01-21 04:10:39.410 021 11158.22 423.47 51997.40 88888.00 2024-01-21 04:10:39.910 021 11158.22 423.54 51997.45 88888.00 2024-01-21 04:10:40.410 021 11158.19 423.60 51997.45 88888.00 2024-01-21 04:10:40.910 021 11158.24 423.54 51997.37 88888.00 2024-01-21 04:10:41.410 021 11158.30 423.53 51997.36 88888.00 2024-01-21 04:10:41.910 021 11158.27 423.49 51997.38 88888.00 2024-01-21 04:10:42.410 021 11158.26 423.51 51997.39 88888.00 2024-01-21 04:10:42.910 021 11158.25 423.51 51997.35 88888.00 2024-01-21 04:10:43.410 021 11158.26 423.47 51997.31 88888.00 2024-01-21 04:10:43.910 021 11158.28 423.47 51997.36 88888.00 2024-01-21 04:10:44.410 021 11158.25 423.47 51997.44 88888.00 2024-01-21 04:10:44.910 021 11158.24 423.54 51997.44 88888.00 2024-01-21 04:10:45.410 021 11158.26 423.52 51997.40 88888.00 2024-01-21 04:10:45.910 021 11158.27 423.52 51997.38 88888.00 2024-01-21 04:10:46.410 021 11158.26 423.53 51997.43 88888.00 2024-01-21 04:10:46.910 021 11158.22 423.53 51997.41 88888.00 2024-01-21 04:10:47.410 021 11158.21 423.54 51997.36 88888.00 2024-01-21 04:10:47.910 021 11158.21 423.57 51997.36 88888.00 2024-01-21 04:10:48.410 021 11158.24 423.58 51997.40 88888.00 2024-01-21 04:10:48.910 021 11158.27 423.54 51997.39 88888.00 2024-01-21 04:10:49.410 021 11158.23 423.51 51997.37 88888.00 2024-01-21 04:10:49.910 021 11158.22 423.54 51997.35 88888.00 2024-01-21 04:10:50.410 021 11158.27 423.57 51997.41 88888.00 2024-01-21 04:10:50.910 021 11158.27 423.55 51997.43 88888.00 2024-01-21 04:10:51.410 021 11158.28 423.54 51997.37 88888.00 2024-01-21 04:10:51.910 021 11158.28 423.53 51997.34 88888.00 2024-01-21 04:10:52.410 021 11158.27 423.55 51997.36 88888.00 2024-01-21 04:10:52.910 021 11158.25 423.55 51997.38 88888.00 2024-01-21 04:10:53.410 021 11158.25 423.56 51997.44 88888.00 2024-01-21 04:10:54.410 021 11158.23 423.58 51997.43 88888.00 2024-01-21 04:10:54.910 021 11158.21 423.54 51997.40 88888.00 2024-01-21 04:10:55.410 021 11158.23 423.52 51997.45 88888.00 2024-01-21 04:10:55.910 021 11158.24 423.51 51997.44 88888.00 2024-01-21 04:10:56.410 021 11158.25 423.54 51997.43 88888.00 2024-01-21 04:10:56.910 021 11158.26 423.54 51997.40 88888.00 2024-01-21 04:10:57.410 021 11158.31 423.56 51997.44 88888.00 2024-01-21 04:10:57.910 021 11158.27 423.57 51997.39 88888.00 2024-01-21 04:10:58.410 021 11158.24 423.60 51997.34 88888.00 2024-01-21 04:10:58.910 021 11158.22 423.60 51997.30 88888.00 2024-01-21 04:10:59.410 021 11158.17 423.56 51997.37 88888.00 2024-01-21 04:10:59.910 021 11158.18 423.57 51997.36 88888.00 2024-01-21 04:11:00.410 021 11158.18 423.56 51997.28 88888.00 2024-01-21 04:11:00.910 021 11158.23 423.58 51997.27 88888.00 2024-01-21 04:11:01.410 021 11158.27 423.60 51997.32 88888.00 2024-01-21 04:11:01.910 021 11158.21 423.60 51997.37 88888.00 2024-01-21 04:11:02.410 021 11158.17 423.64 51997.34 88888.00 2024-01-21 04:11:02.910 021 11158.16 423.61 51997.32 88888.00 2024-01-21 04:11:03.410 021 11158.19 423.57 51997.35 88888.00 2024-01-21 04:11:04.411 021 11158.27 423.58 51997.35 88888.00 2024-01-21 04:11:04.911 021 11158.25 423.60 51997.30 88888.00 2024-01-21 04:11:05.411 021 11158.24 423.58 51997.30 88888.00 2024-01-21 04:11:05.911 021 11158.24 423.55 51997.32 88888.00 2024-01-21 04:11:06.411 021 11158.22 423.58 51997.35 88888.00 2024-01-21 04:11:06.911 021 11158.24 423.56 51997.30 88888.00 2024-01-21 04:11:07.411 021 11158.28 423.58 51997.29 88888.00 2024-01-21 04:11:07.911 021 11158.27 423.58 51997.35 88888.00 2024-01-21 04:11:08.411 021 11158.26 423.54 51997.40 88888.00 2024-01-21 04:11:08.911 021 11158.27 423.57 51997.38 88888.00 2024-01-21 04:11:09.410 021 11158.32 423.61 51997.30 88888.00 2024-01-21 04:11:09.910 021 11158.30 423.58 51997.30 88888.00 2024-01-21 04:11:10.410 021 11158.27 423.58 51997.32 88888.00 2024-01-21 04:11:10.910 021 11158.27 423.54 51997.35 88888.00 2024-01-21 04:11:11.410 021 11158.27 423.55 51997.34 88888.00 2024-01-21 04:11:11.910 021 11158.27 423.57 51997.32 88888.00 2024-01-21 04:11:12.410 021 11158.24 423.61 51997.35 88888.00 2024-01-21 04:11:12.910 021 11158.28 423.62 51997.39 88888.00 2024-01-21 04:11:13.410 021 11158.25 423.63 51997.39 88888.00 2024-01-21 04:11:13.910 021 11158.24 423.63 51997.35 88888.00 2024-01-21 04:11:14.411 021 11158.25 423.63 51997.34 88888.00 2024-01-21 04:11:14.911 021 11158.30 423.64 51997.39 88888.00 2024-01-21 04:11:15.411 021 11158.28 423.64 51997.43 88888.00 2024-01-21 04:11:15.911 021 11158.27 423.63 51997.38 88888.00 2024-01-21 04:11:16.411 021 11158.26 423.67 51997.37 88888.00 2024-01-21 04:11:16.911 021 11158.25 423.67 51997.40 88888.00 2024-01-21 04:11:17.411 021 11158.24 423.66 51997.43 88888.00 2024-01-21 04:11:17.911 021 11158.24 423.61 51997.39 88888.00 2024-01-21 04:11:18.411 021 11158.26 423.60 51997.36 88888.00 2024-01-21 04:11:18.911 021 11158.24 423.62 51997.38 88888.00 2024-01-21 04:11:19.411 021 11158.23 423.60 51997.39 88888.00 2024-01-21 04:11:19.911 021 11158.22 423.61 51997.41 88888.00 2024-01-21 04:11:20.411 021 11158.28 423.63 51997.38 88888.00 2024-01-21 04:11:20.911 021 11158.34 423.68 51997.35 88888.00 2024-01-21 04:11:21.411 021 11158.31 423.70 51997.34 88888.00 2024-01-21 04:11:21.911 021 11158.26 423.67 51997.35 88888.00 2024-01-21 04:11:22.411 021 11158.26 423.63 51997.37 88888.00 2024-01-21 04:11:22.911 021 11158.23 423.65 51997.34 88888.00 2024-01-21 04:11:23.411 021 11158.26 423.64 51997.34 88888.00 2024-01-21 04:11:23.911 021 11158.28 423.66 51997.38 88888.00 2024-01-21 04:11:24.411 021 11158.28 423.64 51997.39 88888.00 2024-01-21 04:11:24.911 021 11158.28 423.64 51997.35 88888.00 2024-01-21 04:11:25.411 021 11158.33 423.66 51997.32 88888.00 2024-01-21 04:11:25.911 021 11158.35 423.62 51997.34 88888.00 2024-01-21 04:11:26.411 021 11158.35 423.65 51997.37 88888.00 2024-01-21 04:11:26.911 021 11158.31 423.68 51997.35 88888.00 2024-01-21 04:11:27.411 021 11158.26 423.66 51997.31 88888.00 2024-01-21 04:11:27.911 021 11158.30 423.61 51997.30 88888.00 2024-01-21 04:11:28.411 021 11158.31 423.58 51997.37 88888.00 2024-01-21 04:11:28.911 021 11158.31 423.62 51997.38 88888.00 2024-01-21 04:11:29.411 021 11158.30 423.65 51997.35 88888.00 2024-01-21 04:11:29.911 021 11158.25 423.67 51997.34 88888.00 2024-01-21 04:11:30.411 021 11158.26 423.65 51997.35 88888.00 2024-01-21 04:11:30.911 021 11158.30 423.63 51997.39 88888.00 2024-01-21 04:11:31.411 021 11158.33 423.65 51997.37 88888.00 2024-01-21 04:11:31.911 021 11158.31 423.67 51997.37 88888.00 2024-01-21 04:11:32.411 021 11158.27 423.67 51997.38 88888.00 2024-01-21 04:11:32.911 021 11158.24 423.68 51997.43 88888.00 2024-01-21 04:11:33.411 021 11158.26 423.66 51997.44 88888.00 2024-01-21 04:11:33.911 021 11158.26 423.64 51997.38 88888.00 2024-01-21 04:11:34.411 021 11158.26 423.70 51997.35 88888.00 2024-01-21 04:11:34.911 021 11158.28 423.67 51997.39 88888.00 2024-01-21 04:11:35.411 021 11158.27 423.64 51997.38 88888.00 2024-01-21 04:11:35.911 021 11158.26 423.65 51997.35 88888.00 2024-01-21 04:11:36.411 021 11158.31 423.65 51997.28 88888.00 2024-01-21 04:11:36.911 021 11158.33 423.66 51997.31 88888.00 2024-01-21 04:11:37.411 021 11158.31 423.66 51997.41 88888.00 2024-01-21 04:11:37.911 021 11158.31 423.60 51997.38 88888.00 2024-01-21 04:11:38.411 021 11158.32 423.60 51997.30 88888.00 2024-01-21 04:11:38.911 021 11158.35 423.63 51997.32 88888.00 2024-01-21 04:11:39.412 021 11158.34 423.65 51997.37 88888.00 2024-01-21 04:11:39.912 021 11158.35 423.68 51997.39 88888.00 2024-01-21 04:11:40.412 021 11158.34 423.67 51997.41 88888.00 2024-01-21 04:11:40.912 021 11158.37 423.65 51997.35 88888.00 2024-01-21 04:11:41.412 021 11158.40 423.65 51997.30 88888.00 2024-01-21 04:11:41.912 021 11158.39 423.66 51997.32 88888.00 2024-01-21 04:11:42.412 021 11158.37 423.66 51997.39 88888.00 2024-01-21 04:11:42.912 021 11158.33 423.68 51997.34 88888.00 2024-01-21 04:11:43.412 021 11158.31 423.70 51997.29 88888.00 2024-01-21 04:11:43.912 021 11158.33 423.71 51997.30 88888.00 2024-01-21 04:11:44.411 021 11158.33 423.68 51997.38 88888.00 2024-01-21 04:11:44.911 021 11158.27 423.68 51997.38 88888.00 2024-01-21 04:11:46.411 021 11158.33 423.76 51997.41 88888.00 2024-01-21 04:11:46.911 021 11158.34 423.73 51997.41 88888.00 2024-01-21 04:11:47.411 021 11158.35 423.73 51997.40 88888.00 2024-01-21 04:11:47.911 021 11158.36 423.73 51997.34 88888.00 2024-01-21 04:11:48.411 021 11158.34 423.76 51997.31 88888.00 2024-01-21 04:11:48.911 021 11158.34 423.77 51997.36 88888.00 2024-01-21 04:11:49.411 021 11158.32 423.78 51997.43 88888.00 2024-01-21 04:11:49.911 021 11158.33 423.75 51997.40 88888.00 2024-01-21 04:11:50.411 021 11158.36 423.72 51997.35 88888.00 2024-01-21 04:11:50.911 021 11158.35 423.68 51997.36 88888.00 2024-01-21 04:11:51.411 021 11158.32 423.68 51997.43 88888.00 2024-01-21 04:11:51.911 021 11158.31 423.70 51997.41 88888.00 2024-01-21 04:11:52.411 021 11158.31 423.71 51997.36 88888.00 2024-01-21 04:11:52.911 021 11158.28 423.71 51997.34 88888.00 2024-01-21 04:11:53.411 021 11158.39 423.74 51997.35 88888.00 2024-01-21 04:11:53.911 021 11158.36 423.74 51997.37 88888.00 2024-01-21 04:11:54.411 021 11158.34 423.75 51997.38 88888.00 2024-01-21 04:11:54.911 021 11158.39 423.75 51997.39 88888.00 2024-01-21 04:11:55.911 021 11158.42 423.67 51997.38 88888.00 2024-01-21 04:11:56.411 021 11158.37 423.67 51997.44 88888.00 2024-01-21 04:11:56.911 021 11158.35 423.72 51997.44 88888.00 2024-01-21 04:11:57.411 021 11158.35 423.76 51997.37 88888.00 2024-01-21 04:11:57.911 021 11158.39 423.77 51997.36 88888.00 2024-01-21 04:11:58.411 021 11158.37 423.71 51997.37 88888.00 2024-01-21 04:11:58.911 021 11158.33 423.63 51997.39 88888.00 2024-01-21 04:11:59.411 021 11158.34 423.68 51997.32 88888.00 2024-01-21 04:11:59.911 021 11158.37 423.70 51997.31 88888.00 2024-01-21 04:12:00.411 021 11158.35 423.70 51997.35 88888.00 2024-01-21 04:12:00.911 021 11158.36 423.73 51997.37 88888.00 2024-01-21 04:12:01.411 021 11158.34 423.71 51997.37 88888.00 2024-01-21 04:12:01.911 021 11158.33 423.71 51997.35 88888.00 2024-01-21 04:12:02.411 021 11158.32 423.76 51997.35 88888.00 2024-01-21 04:12:02.911 021 11158.32 423.75 51997.40 88888.00 2024-01-21 04:12:03.411 021 11158.30 423.75 51997.43 88888.00 2024-01-21 04:12:03.911 021 11158.32 423.72 51997.39 88888.00 2024-01-21 04:12:04.411 021 11158.35 423.70 51997.35 88888.00 2024-01-21 04:12:04.911 021 11158.39 423.73 51997.35 88888.00 2024-01-21 04:12:05.911 021 11158.36 423.77 51997.37 88888.00 2024-01-21 04:12:06.411 021 11158.36 423.82 51997.36 88888.00 2024-01-21 04:12:06.911 021 11158.39 423.78 51997.38 88888.00 2024-01-21 04:12:07.411 021 11158.40 423.74 51997.35 88888.00 2024-01-21 04:12:07.911 021 11158.35 423.77 51997.37 88888.00 2024-01-21 04:12:08.411 021 11158.30 423.77 51997.43 88888.00 2024-01-21 04:12:08.911 021 11158.30 423.81 51997.40 88888.00 2024-01-21 04:12:09.411 021 11158.33 423.84 51997.44 88888.00 2024-01-21 04:12:09.911 021 11158.33 423.84 51997.47 88888.00 2024-01-21 04:12:10.411 021 11158.31 423.77 51997.46 88888.00 2024-01-21 04:12:10.911 021 11158.25 423.85 51997.41 88888.00 2024-01-21 04:12:11.411 021 11158.31 423.86 51997.36 88888.00 2024-01-21 04:12:11.911 021 11158.40 423.86 51997.38 88888.00 2024-01-21 04:12:12.411 021 11158.39 423.80 51997.44 88888.00 2024-01-21 04:12:12.911 021 11158.34 423.78 51997.39 88888.00 2024-01-21 04:12:13.411 021 11158.37 423.74 51997.39 88888.00 2024-01-21 04:12:13.911 021 11158.41 423.74 51997.39 88888.00 2024-01-21 04:12:14.411 021 11158.37 423.81 51997.40 88888.00 2024-01-21 04:12:14.911 021 11158.35 423.86 51997.44 88888.00 2024-01-21 04:12:15.411 021 11158.36 423.83 51997.44 88888.00 2024-01-21 04:12:15.911 021 11158.37 423.77 51997.37 88888.00 2024-01-21 04:12:16.411 021 11158.37 423.85 51997.37 88888.00 2024-01-21 04:12:16.911 021 11158.36 423.81 51997.41 88888.00 2024-01-21 04:12:17.411 021 11158.35 423.81 51997.44 88888.00 2024-01-21 04:12:17.911 021 11158.34 423.78 51997.41 88888.00 2024-01-21 04:12:18.411 021 11158.40 423.80 51997.39 88888.00 2024-01-21 04:12:18.911 021 11158.41 423.83 51997.40 88888.00 2024-01-21 04:12:19.411 021 11158.35 423.84 51997.44 88888.00 2024-01-21 04:12:19.911 021 11158.28 423.83 51997.41 88888.00 2024-01-21 04:12:20.411 021 11158.28 423.82 51997.37 88888.00 2024-01-21 04:12:20.911 021 11158.34 423.86 51997.39 88888.00 2024-01-21 04:12:21.411 021 11158.39 423.87 51997.40 88888.00 2024-01-21 04:12:21.911 021 11158.40 423.91 51997.40 88888.00 2024-01-21 04:12:22.411 021 11158.36 423.90 51997.37 88888.00 2024-01-21 04:12:22.911 021 11158.40 423.86 51997.35 88888.00 2024-01-21 04:12:23.411 021 11158.42 423.85 51997.38 88888.00 2024-01-21 04:12:23.911 021 11158.40 423.85 51997.39 88888.00 2024-01-21 04:12:24.411 021 11158.36 423.88 51997.38 88888.00 2024-01-21 04:12:24.911 021 11158.37 423.90 51997.38 88888.00 2024-01-21 04:12:25.411 021 11158.41 423.86 51997.36 88888.00 2024-01-21 04:12:25.911 021 11158.41 423.90 51997.38 88888.00 2024-01-21 04:12:26.411 021 11158.40 423.88 51997.41 88888.00 2024-01-21 04:12:26.911 021 11158.39 423.92 51997.43 88888.00 2024-01-21 04:12:27.411 021 11158.39 423.91 51997.39 88888.00 2024-01-21 04:12:27.911 021 11158.39 423.86 51997.37 88888.00 2024-01-21 04:12:28.411 021 11158.39 423.86 51997.41 88888.00 2024-01-21 04:12:28.911 021 11158.34 423.88 51997.48 88888.00 2024-01-21 04:12:29.411 021 11158.34 423.88 51997.47 88888.00 2024-01-21 04:12:29.911 021 11158.33 423.87 51997.38 88888.00 2024-01-21 04:12:30.411 021 11158.35 423.90 51997.37 88888.00 2024-01-21 04:12:30.911 021 11158.35 423.90 51997.40 88888.00 2024-01-21 04:12:31.411 021 11158.34 423.90 51997.44 88888.00 2024-01-21 04:12:31.911 021 11158.35 423.93 51997.43 88888.00 2024-01-21 04:12:32.411 021 11158.37 423.88 51997.44 88888.00 2024-01-21 04:12:32.911 021 11158.34 423.92 51997.47 88888.00 2024-01-21 04:12:33.411 021 11158.32 423.91 51997.48 88888.00 2024-01-21 04:12:33.911 021 11158.35 423.93 51997.48 88888.00 2024-01-21 04:12:34.411 021 11158.37 423.97 51997.46 88888.00 2024-01-21 04:12:34.911 021 11158.40 423.94 51997.47 88888.00 2024-01-21 04:12:35.411 021 11158.36 423.90 51997.50 88888.00 2024-01-21 04:12:35.911 021 11158.35 423.91 51997.48 88888.00 2024-01-21 04:12:36.411 021 11158.34 423.95 51997.46 88888.00 2024-01-21 04:12:36.911 021 11158.37 423.91 51997.46 88888.00 2024-01-21 04:12:37.411 021 11158.37 423.95 51997.45 88888.00 2024-01-21 04:12:37.911 021 11158.34 423.96 51997.46 88888.00 2024-01-21 04:12:38.411 021 11158.36 423.92 51997.41 88888.00 2024-01-21 04:12:38.911 021 11158.40 423.93 51997.35 88888.00 2024-01-21 04:12:39.411 021 11158.40 423.91 51997.39 88888.00 2024-01-21 04:12:39.911 021 11158.37 423.86 51997.44 88888.00 2024-01-21 04:12:40.411 021 11158.35 423.91 51997.47 88888.00 2024-01-21 04:12:40.912 021 11158.35 423.88 51997.46 88888.00 2024-01-21 04:12:41.412 021 11158.35 423.91 51997.45 88888.00 2024-01-21 04:12:41.912 021 11158.35 423.87 51997.46 88888.00 2024-01-21 04:12:42.412 021 11158.33 423.90 51997.46 88888.00 2024-01-21 04:12:42.912 021 11158.32 423.92 51997.43 88888.00 2024-01-21 04:12:43.412 021 11158.31 423.92 51997.43 88888.00 2024-01-21 04:12:43.912 021 11158.26 423.95 51997.45 88888.00 2024-01-21 04:12:44.412 021 11158.24 423.90 51997.50 88888.00 2024-01-21 04:12:44.912 021 11158.26 423.96 51997.53 88888.00 2024-01-21 04:12:45.412 021 11158.30 423.91 51997.47 88888.00 2024-01-21 04:12:45.911 021 11158.32 423.93 51997.48 88888.00 2024-01-21 04:12:46.411 021 11158.32 424.00 51997.52 88888.00 2024-01-21 04:12:46.911 021 11158.30 423.96 51997.50 88888.00 2024-01-21 04:12:47.411 021 11158.28 423.97 51997.47 88888.00 2024-01-21 04:12:47.911 021 11158.28 423.93 51997.46 88888.00 2024-01-21 04:12:48.411 021 11158.28 423.94 51997.49 88888.00 2024-01-21 04:12:48.911 021 11158.26 423.97 51997.48 88888.00 2024-01-21 04:12:49.411 021 11158.23 423.97 51997.44 88888.00 2024-01-21 04:12:49.911 021 11158.24 423.97 51997.40 88888.00 2024-01-21 04:12:50.411 021 11158.27 423.97 51997.44 88888.00 2024-01-21 04:12:50.911 021 11158.28 423.95 51997.46 88888.00 2024-01-21 04:12:51.411 021 11158.26 423.93 51997.44 88888.00 2024-01-21 04:12:51.911 021 11158.24 423.87 51997.40 88888.00 2024-01-21 04:12:52.411 021 11158.30 423.88 51997.39 88888.00 2024-01-21 04:12:52.911 021 11158.31 423.91 51997.39 88888.00 2024-01-21 04:12:53.411 021 11158.28 423.92 51997.38 88888.00 2024-01-21 04:12:53.911 021 11158.26 423.94 51997.35 88888.00 2024-01-21 04:12:54.411 021 11158.30 423.92 51997.35 88888.00 2024-01-21 04:12:54.911 021 11158.31 423.95 51997.38 88888.00 2024-01-21 04:12:55.411 021 11158.31 423.93 51997.43 88888.00 2024-01-21 04:12:55.911 021 11158.33 423.87 51997.38 88888.00 2024-01-21 04:12:56.411 021 11158.37 423.86 51997.35 88888.00 2024-01-21 04:12:56.911 021 11158.39 423.83 51997.39 88888.00 2024-01-21 04:12:57.411 021 11158.33 423.84 51997.43 88888.00 2024-01-21 04:12:57.911 021 11158.28 423.81 51997.43 88888.00 2024-01-21 04:12:58.411 021 11158.28 423.87 51997.37 88888.00 2024-01-21 04:12:58.911 021 11158.34 423.91 51997.37 88888.00 2024-01-21 04:12:59.411 021 11158.34 423.87 51997.40 88888.00 2024-01-21 04:12:59.911 021 11158.30 423.88 51997.45 88888.00 2024-01-21 04:13:00.411 021 11158.25 423.91 51997.46 88888.00 2024-01-21 04:13:00.911 021 11158.24 423.90 51997.41 88888.00 2024-01-21 04:13:01.411 021 11158.23 423.86 51997.44 88888.00 2024-01-21 04:13:01.911 021 11158.21 423.88 51997.52 88888.00 2024-01-21 04:13:02.411 021 11158.19 423.92 51997.47 88888.00 2024-01-21 04:13:02.911 021 11158.24 423.96 51997.44 88888.00 2024-01-21 04:13:03.411 021 11158.25 423.94 51997.46 88888.00 2024-01-21 04:13:03.911 021 11158.19 423.94 51997.49 88888.00 2024-01-21 04:13:04.411 021 11158.22 423.95 51997.46 88888.00 2024-01-21 04:13:04.911 021 11158.24 423.96 51997.39 88888.00 2024-01-21 04:13:05.411 021 11158.28 423.96 51997.41 88888.00 2024-01-21 04:13:05.912 021 11158.26 423.99 51997.48 88888.00 2024-01-21 04:13:06.412 021 11158.19 423.97 51997.48 88888.00 2024-01-21 04:13:07.411 021 11158.30 424.01 51997.45 88888.00 2024-01-21 04:13:07.911 021 11158.35 423.97 51997.47 88888.00 2024-01-21 04:13:08.411 021 11158.33 423.95 51997.48 88888.00 2024-01-21 04:13:08.911 021 11158.33 424.02 51997.45 88888.00 2024-01-21 04:13:09.411 021 11158.34 423.99 51997.43 88888.00 2024-01-21 04:13:09.911 021 11158.33 423.99 51997.44 88888.00 2024-01-21 04:13:10.411 021 11158.32 423.93 51997.45 88888.00 2024-01-21 04:13:10.911 021 11158.31 423.96 51997.44 88888.00 2024-01-21 04:13:11.411 021 11158.31 424.01 51997.39 88888.00 2024-01-21 04:13:11.911 021 11158.32 424.01 51997.38 88888.00 2024-01-21 04:13:12.411 021 11158.30 424.04 51997.41 88888.00 2024-01-21 04:13:12.911 021 11158.24 424.04 51997.39 88888.00 2024-01-21 04:13:13.411 021 11158.30 424.04 51997.34 88888.00 2024-01-21 04:13:13.911 021 11158.33 423.96 51997.32 88888.00 2024-01-21 04:13:14.411 021 11158.36 423.97 51997.38 88888.00 2024-01-21 04:13:14.911 021 11158.32 424.00 51997.37 88888.00 2024-01-21 04:13:15.411 021 11158.30 424.01 51997.32 88888.00 2024-01-21 04:13:15.911 021 11158.32 424.02 51997.32 88888.00 2024-01-21 04:13:16.411 021 11158.32 424.04 51997.38 88888.00 2024-01-21 04:13:16.911 021 11158.31 424.09 51997.44 88888.00 2024-01-21 04:13:17.412 021 11158.25 424.07 51997.43 88888.00 2024-01-21 04:13:17.912 021 11158.28 424.04 51997.37 88888.00 2024-01-21 04:13:18.412 021 11158.30 424.07 51997.35 88888.00 2024-01-21 04:13:18.912 021 11158.32 424.07 51997.39 88888.00 2024-01-21 04:13:19.412 021 11158.25 424.07 51997.45 88888.00 2024-01-21 04:13:19.912 021 11158.25 424.12 51997.40 88888.00 2024-01-21 04:13:20.412 021 11158.28 424.07 51997.37 88888.00 2024-01-21 04:13:20.912 021 11158.30 424.02 51997.39 88888.00 2024-01-21 04:13:21.412 021 11158.27 424.03 51997.44 88888.00 2024-01-21 04:13:21.912 021 11158.26 424.04 51997.39 88888.00 2024-01-21 04:13:22.411 021 11158.27 424.05 51997.38 88888.00 2024-01-21 04:13:22.911 021 11158.30 424.07 51997.39 88888.00 2024-01-21 04:13:23.411 021 11158.25 424.06 51997.44 88888.00 2024-01-21 04:13:23.911 021 11158.28 424.07 51997.47 88888.00 2024-01-21 04:13:24.411 021 11158.27 424.09 51997.41 88888.00 2024-01-21 04:13:24.911 021 11158.28 424.06 51997.38 88888.00 2024-01-21 04:13:25.411 021 11158.34 424.07 51997.39 88888.00 2024-01-21 04:13:25.911 021 11158.33 424.05 51997.44 88888.00 2024-01-21 04:13:26.411 021 11158.31 424.02 51997.44 88888.00 2024-01-21 04:13:27.411 021 11158.39 424.06 51997.44 88888.00 2024-01-21 04:13:27.911 021 11158.40 424.11 51997.46 88888.00 2024-01-21 04:13:28.411 021 11158.36 424.09 51997.48 88888.00 2024-01-21 04:13:28.911 021 11158.32 424.03 51997.41 88888.00 2024-01-21 04:13:29.411 021 11158.31 424.01 51997.43 88888.00 2024-01-21 04:13:29.911 021 11158.36 424.04 51997.47 88888.00 2024-01-21 04:13:30.411 021 11158.35 424.04 51997.48 88888.00 2024-01-21 04:13:30.911 021 11158.36 424.03 51997.44 88888.00 2024-01-21 04:13:31.411 021 11158.36 424.07 51997.43 88888.00 2024-01-21 04:13:31.911 021 11158.36 424.09 51997.43 88888.00 2024-01-21 04:13:32.412 021 11158.34 424.05 51997.47 88888.00 2024-01-21 04:13:32.912 021 11158.34 424.09 51997.45 88888.00 2024-01-21 04:13:33.412 021 11158.33 424.07 51997.46 88888.00 2024-01-21 04:13:33.912 021 11158.37 424.05 51997.44 88888.00 2024-01-21 04:13:34.412 021 11158.37 424.03 51997.47 88888.00 2024-01-21 04:13:34.912 021 11158.34 424.03 51997.45 88888.00 2024-01-21 04:13:35.412 021 11158.35 424.05 51997.43 88888.00 2024-01-21 04:13:35.912 021 11158.39 423.99 51997.41 88888.00 2024-01-21 04:13:36.412 021 11158.41 424.00 51997.43 88888.00 2024-01-21 04:13:36.912 021 11158.36 424.03 51997.41 88888.00 2024-01-21 04:13:37.411 021 11158.35 424.07 51997.41 88888.00 2024-01-21 04:13:37.911 021 11158.35 424.09 51997.44 88888.00 2024-01-21 04:13:38.411 021 11158.42 424.05 51997.40 88888.00 2024-01-21 04:13:38.911 021 11158.44 424.05 51997.39 88888.00 2024-01-21 04:13:39.411 021 11158.42 424.11 51997.41 88888.00 2024-01-21 04:13:39.911 021 11158.41 424.14 51997.41 88888.00 2024-01-21 04:13:40.411 021 11158.39 424.06 51997.39 88888.00 2024-01-21 04:13:40.911 021 11158.42 424.04 51997.39 88888.00 2024-01-21 04:13:41.411 021 11158.45 424.09 51997.44 88888.00 2024-01-21 04:13:41.911 021 11158.42 424.06 51997.46 88888.00 2024-01-21 04:13:42.411 021 11158.41 424.06 51997.44 88888.00 2024-01-21 04:13:42.911 021 11158.42 424.07 51997.40 88888.00 2024-01-21 04:13:43.411 021 11158.43 424.12 51997.39 88888.00 2024-01-21 04:13:43.911 021 11158.43 424.10 51997.39 88888.00 2024-01-21 04:13:44.411 021 11158.41 424.10 51997.40 88888.00 2024-01-21 04:13:44.911 021 11158.37 424.09 51997.37 88888.00 2024-01-21 04:13:45.411 021 11158.39 424.05 51997.39 88888.00 2024-01-21 04:13:45.911 021 11158.43 424.04 51997.44 88888.00 2024-01-21 04:13:46.411 021 11158.39 424.01 51997.44 88888.00 2024-01-21 04:13:46.911 021 11158.41 424.06 51997.44 88888.00 2024-01-21 04:13:47.411 021 11158.42 424.09 51997.40 88888.00 2024-01-21 04:13:47.911 021 11158.39 424.11 51997.41 88888.00 2024-01-21 04:13:48.411 021 11158.44 424.06 51997.44 88888.00 2024-01-21 04:13:48.911 021 11158.41 424.07 51997.45 88888.00 2024-01-21 04:13:49.411 021 11158.44 424.07 51997.39 88888.00 2024-01-21 04:13:49.911 021 11158.48 424.07 51997.37 88888.00 2024-01-21 04:13:50.411 021 11158.47 424.13 51997.36 88888.00 2024-01-21 04:13:50.911 021 11158.48 424.12 51997.35 88888.00 2024-01-21 04:13:51.411 021 11158.45 424.12 51997.38 88888.00 2024-01-21 04:13:51.911 021 11158.48 424.09 51997.35 88888.00 2024-01-21 04:13:52.412 021 11158.52 424.12 51997.37 88888.00 2024-01-21 04:13:52.912 021 11158.59 424.13 51997.38 88888.00 2024-01-21 04:13:53.412 021 11158.59 424.05 51997.36 88888.00 2024-01-21 04:13:53.912 021 11158.56 424.01 51997.40 88888.00 2024-01-21 04:13:54.412 021 11158.54 424.03 51997.40 88888.00 2024-01-21 04:13:54.912 021 11158.59 424.09 51997.37 88888.00 2024-01-21 04:13:55.412 021 11158.57 424.13 51997.38 88888.00 2024-01-21 04:13:55.912 021 11158.52 424.11 51997.38 88888.00 2024-01-21 04:13:56.412 021 11158.57 424.10 51997.38 88888.00 2024-01-21 04:13:56.912 021 11158.54 424.06 51997.37 88888.00 2024-01-21 04:13:57.412 021 11158.53 424.09 51997.34 88888.00 2024-01-21 04:13:57.912 021 11158.54 424.11 51997.32 88888.00 2024-01-21 04:13:58.412 021 11158.59 424.13 51997.35 88888.00 2024-01-21 04:13:58.912 021 11158.61 424.09 51997.41 88888.00 2024-01-21 04:13:59.412 021 11158.57 424.12 51997.44 88888.00 2024-01-21 04:13:59.912 021 11158.53 424.14 51997.44 88888.00 2024-01-21 04:14:00.412 021 11158.54 424.17 51997.41 88888.00 2024-01-21 04:14:00.912 021 11158.60 424.11 51997.41 88888.00 2024-01-21 04:14:01.412 021 11158.60 424.09 51997.45 88888.00 2024-01-21 04:14:01.912 021 11158.54 424.11 51997.45 88888.00 2024-01-21 04:14:02.412 021 11158.56 424.13 51997.43 88888.00 2024-01-21 04:14:02.912 021 11158.60 424.15 51997.41 88888.00 2024-01-21 04:14:03.412 021 11158.61 424.12 51997.41 88888.00 2024-01-21 04:14:03.912 021 11158.65 424.16 51997.44 88888.00 2024-01-21 04:14:04.412 021 11158.62 424.17 51997.47 88888.00 2024-01-21 04:14:04.912 021 11158.56 424.14 51997.47 88888.00 2024-01-21 04:14:05.412 021 11158.54 424.19 51997.37 88888.00 2024-01-21 04:14:05.912 021 11158.54 424.19 51997.34 88888.00 2024-01-21 04:14:06.412 021 11158.57 424.15 51997.34 88888.00 2024-01-21 04:14:06.912 021 11158.60 424.13 51997.35 88888.00 2024-01-21 04:14:07.412 021 11158.53 424.11 51997.38 88888.00 2024-01-21 04:14:07.912 021 11158.47 424.12 51997.38 88888.00 2024-01-21 04:14:08.412 021 11158.53 424.12 51997.35 88888.00 2024-01-21 04:14:08.912 021 11158.56 424.14 51997.32 88888.00 2024-01-21 04:14:09.412 021 11158.54 424.19 51997.39 88888.00 2024-01-21 04:14:09.912 021 11158.51 424.16 51997.40 88888.00 2024-01-21 04:14:10.412 021 11158.50 424.16 51997.41 88888.00 2024-01-21 04:14:10.912 021 11158.50 424.14 51997.39 88888.00 2024-01-21 04:14:11.412 021 11158.52 424.15 51997.35 88888.00 2024-01-21 04:14:11.912 021 11158.53 424.14 51997.37 88888.00 2024-01-21 04:14:12.412 021 11158.56 424.14 51997.39 88888.00 2024-01-21 04:14:12.912 021 11158.58 424.22 51997.39 88888.00 2024-01-21 04:14:13.412 021 11158.56 424.23 51997.40 88888.00 2024-01-21 04:14:13.912 021 11158.56 424.20 51997.41 88888.00 2024-01-21 04:14:14.412 021 11158.59 424.21 51997.45 88888.00 2024-01-21 04:14:14.912 021 11158.56 424.21 51997.45 88888.00 2024-01-21 04:14:15.412 021 11158.49 424.16 51997.44 88888.00 2024-01-21 04:14:15.912 021 11158.50 424.17 51997.40 88888.00 2024-01-21 04:14:16.412 021 11158.56 424.13 51997.37 88888.00 2024-01-21 04:14:16.912 021 11158.60 424.19 51997.36 88888.00 2024-01-21 04:14:17.412 021 11158.61 424.24 51997.39 88888.00 2024-01-21 04:14:17.912 021 11158.61 424.17 51997.43 88888.00 2024-01-21 04:14:18.912 021 11158.63 424.28 51997.36 88888.00 2024-01-21 04:14:19.412 021 11158.66 424.29 51997.35 88888.00 2024-01-21 04:14:19.912 021 11158.65 424.22 51997.45 88888.00 2024-01-21 04:14:20.412 021 11158.59 424.20 51997.48 88888.00 2024-01-21 04:14:20.912 021 11158.61 424.20 51997.46 88888.00 2024-01-21 04:14:21.412 021 11158.57 424.24 51997.41 88888.00 2024-01-21 04:14:21.912 021 11158.57 424.26 51997.39 88888.00 2024-01-21 04:14:22.412 021 11158.61 424.25 51997.40 88888.00 2024-01-21 04:14:22.912 021 11158.58 424.31 51997.44 88888.00 2024-01-21 04:14:23.412 021 11158.61 424.32 51997.48 88888.00 2024-01-21 04:14:23.912 021 11158.62 424.29 51997.44 88888.00 2024-01-21 04:14:24.412 021 11158.61 424.29 51997.37 88888.00 2024-01-21 04:14:24.912 021 11158.61 424.26 51997.39 88888.00 2024-01-21 04:14:25.412 021 11158.66 424.28 51997.40 88888.00 2024-01-21 04:14:25.912 021 11158.67 424.30 51997.38 88888.00 2024-01-21 04:14:26.412 021 11158.69 424.28 51997.35 88888.00 2024-01-21 04:14:26.912 021 11158.67 424.25 51997.30 88888.00 2024-01-21 04:14:27.412 021 11158.65 424.28 51997.27 88888.00 2024-01-21 04:14:27.912 021 11158.66 424.31 51997.29 88888.00 2024-01-21 04:14:28.412 021 11158.67 424.33 51997.35 88888.00 2024-01-21 04:14:28.912 021 11158.63 424.33 51997.39 88888.00 2024-01-21 04:14:29.412 021 11158.61 424.31 51997.43 88888.00 2024-01-21 04:14:29.912 021 11158.60 424.26 51997.37 88888.00 2024-01-21 04:14:30.412 021 11158.61 424.33 51997.39 88888.00 2024-01-21 04:14:30.912 021 11158.66 424.33 51997.40 88888.00 2024-01-21 04:14:31.412 021 11158.65 424.34 51997.43 88888.00 2024-01-21 04:14:31.912 021 11158.63 424.41 51997.41 88888.00 2024-01-21 04:14:32.412 021 11158.65 424.44 51997.38 88888.00 2024-01-21 04:14:32.912 021 11158.66 424.40 51997.34 88888.00 2024-01-21 04:14:33.412 021 11158.67 424.43 51997.34 88888.00 2024-01-21 04:14:33.913 021 11158.68 424.44 51997.38 88888.00 2024-01-21 04:14:34.413 021 11158.67 424.39 51997.40 88888.00 2024-01-21 04:14:34.913 021 11158.66 424.35 51997.39 88888.00 2024-01-21 04:14:35.413 021 11158.67 424.38 51997.35 88888.00 2024-01-21 04:14:35.913 021 11158.65 424.33 51997.31 88888.00 2024-01-21 04:14:36.413 021 11158.65 424.36 51997.29 88888.00 2024-01-21 04:14:36.913 021 11158.68 424.40 51997.32 88888.00 2024-01-21 04:14:37.413 021 11158.65 424.45 51997.36 88888.00 2024-01-21 04:14:37.913 021 11158.65 424.43 51997.39 88888.00 2024-01-21 04:14:38.912 021 11158.61 424.40 51997.30 88888.00 2024-01-21 04:14:39.412 021 11158.67 424.42 51997.32 88888.00 2024-01-21 04:14:39.912 021 11158.68 424.45 51997.37 88888.00 2024-01-21 04:14:40.412 021 11158.59 424.43 51997.41 88888.00 2024-01-21 04:14:40.912 021 11158.56 424.44 51997.43 88888.00 2024-01-21 04:14:41.412 021 11158.59 424.39 51997.41 88888.00 2024-01-21 04:14:41.912 021 11158.62 424.40 51997.43 88888.00 2024-01-21 04:14:42.412 021 11158.63 424.44 51997.41 88888.00 2024-01-21 04:14:42.912 021 11158.61 424.44 51997.41 88888.00 2024-01-21 04:14:43.412 021 11158.66 424.42 51997.44 88888.00 2024-01-21 04:14:43.912 021 11158.67 424.45 51997.43 88888.00 2024-01-21 04:14:44.412 021 11158.66 424.41 51997.37 88888.00 2024-01-21 04:14:44.912 021 11158.69 424.43 51997.38 88888.00 2024-01-21 04:14:45.412 021 11158.69 424.46 51997.46 88888.00 2024-01-21 04:14:45.912 021 11158.61 424.41 51997.47 88888.00 2024-01-21 04:14:46.412 021 11158.63 424.42 51997.45 88888.00 2024-01-21 04:14:46.912 021 11158.63 424.39 51997.43 88888.00 2024-01-21 04:14:47.412 021 11158.66 424.40 51997.40 88888.00 2024-01-21 04:14:47.912 021 11158.67 424.46 51997.44 88888.00 2024-01-21 04:14:48.412 021 11158.65 424.41 51997.44 88888.00 2024-01-21 04:14:48.912 021 11158.59 424.41 51997.39 88888.00 2024-01-21 04:14:49.412 021 11158.63 424.41 51997.36 88888.00 2024-01-21 04:14:49.912 021 11158.67 424.41 51997.36 88888.00 2024-01-21 04:14:50.412 021 11158.68 424.43 51997.37 88888.00 2024-01-21 04:14:50.912 021 11158.69 424.39 51997.40 88888.00 2024-01-21 04:14:51.412 021 11158.69 424.36 51997.38 88888.00 2024-01-21 04:14:51.912 021 11158.68 424.43 51997.40 88888.00 2024-01-21 04:14:52.412 021 11158.65 424.40 51997.39 88888.00 2024-01-21 04:14:52.912 021 11158.66 424.34 51997.41 88888.00 2024-01-21 04:14:53.412 021 11158.68 424.41 51997.43 88888.00 2024-01-21 04:14:53.912 021 11158.68 424.41 51997.44 88888.00 2024-01-21 04:14:54.412 021 11158.66 424.41 51997.43 88888.00 2024-01-21 04:14:54.912 021 11158.68 424.29 51997.38 88888.00 2024-01-21 04:14:55.412 021 11158.74 424.30 51997.34 88888.00 2024-01-21 04:14:55.912 021 11158.71 424.35 51997.29 88888.00 2024-01-21 04:14:56.912 021 11158.71 424.39 51997.36 88888.00 2024-01-21 04:14:57.412 021 11158.69 424.40 51997.38 88888.00 2024-01-21 04:14:57.912 021 11158.67 424.41 51997.34 88888.00 2024-01-21 04:14:58.412 021 11158.67 424.40 51997.31 88888.00 2024-01-21 04:14:58.912 021 11158.68 424.41 51997.30 88888.00 2024-01-21 04:14:59.412 021 11158.70 424.38 51997.31 88888.00 2024-01-21 04:14:59.912 021 11158.68 424.38 51997.35 88888.00 2024-01-21 04:15:00.412 021 11158.67 424.31 51997.40 88888.00 2024-01-21 04:15:00.912 021 11158.66 424.29 51997.41 88888.00 2024-01-21 04:15:01.412 021 11158.68 424.30 51997.35 88888.00 2024-01-21 04:15:01.912 021 11158.74 424.32 51997.28 88888.00 2024-01-21 04:15:02.412 021 11158.72 424.31 51997.31 88888.00 2024-01-21 04:15:02.912 021 11158.76 424.31 51997.37 88888.00 2024-01-21 04:15:03.412 021 11158.72 424.33 51997.38 88888.00 2024-01-21 04:15:03.912 021 11158.76 424.34 51997.34 88888.00 2024-01-21 04:15:04.412 021 11158.72 424.30 51997.29 88888.00 2024-01-21 04:15:04.912 021 11158.67 424.32 51997.29 88888.00 2024-01-21 04:15:05.412 021 11158.69 424.34 51997.27 88888.00 2024-01-21 04:15:05.912 021 11158.67 424.33 51997.31 88888.00 2024-01-21 04:15:06.412 021 11158.68 424.30 51997.35 88888.00 2024-01-21 04:15:06.912 021 11158.69 424.28 51997.38 88888.00 2024-01-21 04:15:07.412 021 11158.70 424.31 51997.36 88888.00 2024-01-21 04:15:07.912 021 11158.75 424.35 51997.35 88888.00 2024-01-21 04:15:08.412 021 11158.72 424.34 51997.34 88888.00 2024-01-21 04:15:08.912 021 11158.74 424.34 51997.36 88888.00 2024-01-21 04:15:09.412 021 11158.74 424.32 51997.40 88888.00 2024-01-21 04:15:09.912 021 11158.69 424.34 51997.43 88888.00 2024-01-21 04:15:10.412 021 11158.65 424.34 51997.37 88888.00 2024-01-21 04:15:10.912 021 11158.66 424.39 51997.34 88888.00 2024-01-21 04:15:11.412 021 11158.67 424.38 51997.35 88888.00 2024-01-21 04:15:11.913 021 11158.70 424.32 51997.36 88888.00 2024-01-21 04:15:12.413 021 11158.70 424.36 51997.40 88888.00 2024-01-21 04:15:12.913 021 11158.67 424.35 51997.43 88888.00 2024-01-21 04:15:13.413 021 11158.67 424.34 51997.41 88888.00 2024-01-21 04:15:13.913 021 11158.69 424.34 51997.38 88888.00 2024-01-21 04:15:14.413 021 11158.71 424.39 51997.34 88888.00 2024-01-21 04:15:14.913 021 11158.74 424.39 51997.34 88888.00 2024-01-21 04:15:15.413 021 11158.69 424.33 51997.38 88888.00 2024-01-21 04:15:15.913 021 11158.70 424.32 51997.39 88888.00 2024-01-21 04:15:16.912 021 11158.69 424.30 51997.30 88888.00 2024-01-21 04:15:17.412 021 11158.67 424.31 51997.30 88888.00 2024-01-21 04:15:17.912 021 11158.69 424.29 51997.35 88888.00 2024-01-21 04:15:18.412 021 11158.69 424.32 51997.39 88888.00 2024-01-21 04:15:18.912 021 11158.69 424.38 51997.39 88888.00 2024-01-21 04:15:19.412 021 11158.66 424.36 51997.38 88888.00 2024-01-21 04:15:19.912 021 11158.68 424.38 51997.36 88888.00 2024-01-21 04:15:20.412 021 11158.70 424.43 51997.35 88888.00 2024-01-21 04:15:20.912 021 11158.66 424.41 51997.34 88888.00 2024-01-21 04:15:21.412 021 11158.66 424.39 51997.39 88888.00 2024-01-21 04:15:21.912 021 11158.63 424.35 51997.43 88888.00 2024-01-21 04:15:22.412 021 11158.67 424.33 51997.36 88888.00 2024-01-21 04:15:22.912 021 11158.70 424.40 51997.30 88888.00 2024-01-21 04:15:23.412 021 11158.68 424.40 51997.32 88888.00 2024-01-21 04:15:23.912 021 11158.69 424.38 51997.35 88888.00 2024-01-21 04:15:24.412 021 11158.66 424.33 51997.37 88888.00 2024-01-21 04:15:24.912 021 11158.66 424.36 51997.37 88888.00 2024-01-21 04:15:25.412 021 11158.74 424.38 51997.35 88888.00 2024-01-21 04:15:25.912 021 11158.78 424.39 51997.35 88888.00 2024-01-21 04:15:26.912 021 11158.76 424.36 51997.35 88888.00 2024-01-21 04:15:27.412 021 11158.71 424.31 51997.41 88888.00 2024-01-21 04:15:27.912 021 11158.74 424.30 51997.44 88888.00 2024-01-21 04:15:28.412 021 11158.77 424.35 51997.38 88888.00 2024-01-21 04:15:28.912 021 11158.74 424.35 51997.38 88888.00 2024-01-21 04:15:29.412 021 11158.75 424.33 51997.40 88888.00 2024-01-21 04:15:29.912 021 11158.77 424.36 51997.39 88888.00 2024-01-21 04:15:30.412 021 11158.77 424.35 51997.37 88888.00 2024-01-21 04:15:30.912 021 11158.71 424.32 51997.39 88888.00 2024-01-21 04:15:31.412 021 11158.68 424.29 51997.40 88888.00 2024-01-21 04:15:31.912 021 11158.74 424.33 51997.35 88888.00 2024-01-21 04:15:32.412 021 11158.70 424.39 51997.31 88888.00 2024-01-21 04:15:32.912 021 11158.67 424.39 51997.34 88888.00 2024-01-21 04:15:33.412 021 11158.70 424.38 51997.35 88888.00 2024-01-21 04:15:33.912 021 11158.66 424.39 51997.35 88888.00 2024-01-21 04:15:34.412 021 11158.69 424.29 51997.38 88888.00 2024-01-21 04:15:34.912 021 11158.77 424.31 51997.36 88888.00 2024-01-21 04:15:35.412 021 11158.75 424.39 51997.34 88888.00 2024-01-21 04:15:35.912 021 11158.76 424.35 51997.36 88888.00 2024-01-21 04:15:36.412 021 11158.74 424.34 51997.43 88888.00 2024-01-21 04:15:36.913 021 11158.70 424.33 51997.47 88888.00 2024-01-21 04:15:37.413 021 11158.70 424.31 51997.43 88888.00 2024-01-21 04:15:37.913 021 11158.67 424.36 51997.37 88888.00 2024-01-21 04:15:38.413 021 11158.69 424.36 51997.36 88888.00 2024-01-21 04:15:38.913 021 11158.74 424.36 51997.38 88888.00 2024-01-21 04:15:39.413 021 11158.74 424.31 51997.40 88888.00 2024-01-21 04:15:39.913 021 11158.71 424.35 51997.41 88888.00 2024-01-21 04:15:40.413 021 11158.72 424.41 51997.37 88888.00 2024-01-21 04:15:40.913 021 11158.71 424.39 51997.37 88888.00 2024-01-21 04:15:41.413 021 11158.71 424.38 51997.40 88888.00 2024-01-21 04:15:41.912 021 11158.75 424.34 51997.41 88888.00 2024-01-21 04:15:42.412 021 11158.77 424.33 51997.43 88888.00 2024-01-21 04:15:42.912 021 11158.78 424.35 51997.40 88888.00 2024-01-21 04:15:43.412 021 11158.78 424.34 51997.38 88888.00 2024-01-21 04:15:43.912 021 11158.75 424.41 51997.36 88888.00 2024-01-21 04:15:44.412 021 11158.74 424.36 51997.34 88888.00 2024-01-21 04:15:44.912 021 11158.79 424.38 51997.37 88888.00 2024-01-21 04:15:45.412 021 11158.77 424.39 51997.44 88888.00 2024-01-21 04:15:45.912 021 11158.79 424.41 51997.43 88888.00 2024-01-21 04:15:46.412 021 11158.76 424.39 51997.44 88888.00 2024-01-21 04:15:46.912 021 11158.76 424.38 51997.45 88888.00 2024-01-21 04:15:47.412 021 11158.79 424.40 51997.38 88888.00 2024-01-21 04:15:47.912 021 11158.77 424.38 51997.36 88888.00 2024-01-21 04:15:48.412 021 11158.75 424.36 51997.43 88888.00 2024-01-21 04:15:48.912 021 11158.71 424.34 51997.46 88888.00 2024-01-21 04:15:49.412 021 11158.71 424.38 51997.47 88888.00 2024-01-21 04:15:50.412 021 11158.77 424.38 51997.36 88888.00 2024-01-21 04:15:50.912 021 11158.81 424.42 51997.39 88888.00 2024-01-21 04:15:51.412 021 11158.81 424.45 51997.39 88888.00 2024-01-21 04:15:51.912 021 11158.83 424.44 51997.43 88888.00 2024-01-21 04:15:52.412 021 11158.83 424.44 51997.44 88888.00 2024-01-21 04:15:52.912 021 11158.77 424.46 51997.45 88888.00 2024-01-21 04:15:53.412 021 11158.78 424.44 51997.46 88888.00 2024-01-21 04:15:53.912 021 11158.80 424.42 51997.45 88888.00 2024-01-21 04:15:54.412 021 11158.78 424.45 51997.44 88888.00 2024-01-21 04:15:54.912 021 11158.75 424.48 51997.46 88888.00 2024-01-21 04:15:55.412 021 11158.72 424.48 51997.45 88888.00 2024-01-21 04:15:55.912 021 11158.69 424.48 51997.40 88888.00 2024-01-21 04:15:56.412 021 11158.75 424.49 51997.39 88888.00 2024-01-21 04:15:56.912 021 11158.76 424.49 51997.40 88888.00 2024-01-21 04:15:57.412 021 11158.71 424.45 51997.43 88888.00 2024-01-21 04:15:57.912 021 11158.70 424.42 51997.48 88888.00 2024-01-21 04:15:58.412 021 11158.70 424.49 51997.47 88888.00 2024-01-21 04:15:58.912 021 11158.71 424.48 51997.44 88888.00 2024-01-21 04:15:59.412 021 11158.71 424.43 51997.40 88888.00 2024-01-21 04:15:59.912 021 11158.74 424.46 51997.44 88888.00 2024-01-21 04:16:00.412 021 11158.79 424.49 51997.47 88888.00 2024-01-21 04:16:00.912 021 11158.74 424.49 51997.47 88888.00 2024-01-21 04:16:01.412 021 11158.71 424.51 51997.44 88888.00 2024-01-21 04:16:01.912 021 11158.75 424.51 51997.37 88888.00 2024-01-21 04:16:02.412 021 11158.80 424.49 51997.35 88888.00 2024-01-21 04:16:02.912 021 11158.85 424.49 51997.37 88888.00 2024-01-21 04:16:03.412 021 11158.81 424.49 51997.43 88888.00 2024-01-21 04:16:03.912 021 11158.81 424.51 51997.46 88888.00 2024-01-21 04:16:04.412 021 11158.80 424.49 51997.46 88888.00 2024-01-21 04:16:04.912 021 11158.81 424.51 51997.46 88888.00 2024-01-21 04:16:05.412 021 11158.87 424.53 51997.43 88888.00 2024-01-21 04:16:05.912 021 11158.91 424.50 51997.44 88888.00 2024-01-21 04:16:06.412 021 11158.88 424.46 51997.46 88888.00 2024-01-21 04:16:06.912 021 11158.85 424.50 51997.43 88888.00 2024-01-21 04:16:07.412 021 11158.83 424.46 51997.43 88888.00 2024-01-21 04:16:07.912 021 11158.77 424.44 51997.39 88888.00 2024-01-21 04:16:08.412 021 11158.80 424.41 51997.39 88888.00 2024-01-21 04:16:08.912 021 11158.86 424.41 51997.39 88888.00 2024-01-21 04:16:09.412 021 11158.87 424.40 51997.37 88888.00 2024-01-21 04:16:09.912 021 11158.88 424.41 51997.39 88888.00 2024-01-21 04:16:10.412 021 11158.86 424.44 51997.43 88888.00 2024-01-21 04:16:10.912 021 11158.83 424.44 51997.46 88888.00 2024-01-21 04:16:11.412 021 11158.81 424.44 51997.41 88888.00 2024-01-21 04:16:11.912 021 11158.83 424.52 51997.35 88888.00 2024-01-21 04:16:12.412 021 11158.84 424.43 51997.34 88888.00 2024-01-21 04:16:12.912 021 11158.84 424.42 51997.34 88888.00 2024-01-21 04:16:13.412 021 11158.88 424.41 51997.39 88888.00 2024-01-21 04:16:13.912 021 11158.86 424.45 51997.39 88888.00 2024-01-21 04:16:14.412 021 11158.85 424.44 51997.38 88888.00 2024-01-21 04:16:14.912 021 11158.86 424.46 51997.35 88888.00 2024-01-21 04:16:15.413 021 11158.86 424.46 51997.30 88888.00 2024-01-21 04:16:15.913 021 11158.93 424.45 51997.28 88888.00 2024-01-21 04:16:16.413 021 11158.95 424.44 51997.29 88888.00 2024-01-21 04:16:16.913 021 11158.92 424.46 51997.30 88888.00 2024-01-21 04:16:17.413 021 11158.92 424.48 51997.29 88888.00 2024-01-21 04:16:17.913 021 11158.92 424.43 51997.36 88888.00 2024-01-21 04:16:18.413 021 11158.92 424.46 51997.39 88888.00 2024-01-21 04:16:18.913 021 11158.97 424.46 51997.35 88888.00 2024-01-21 04:16:19.413 021 11158.95 424.48 51997.32 88888.00 2024-01-21 04:16:19.913 021 11158.95 424.49 51997.29 88888.00 2024-01-21 04:16:20.413 021 11158.98 424.49 51997.31 88888.00 2024-01-21 04:16:20.913 021 11159.02 424.51 51997.32 88888.00 2024-01-21 04:16:21.413 021 11158.98 424.51 51997.35 88888.00 2024-01-21 04:16:21.913 021 11159.00 424.46 51997.36 88888.00 2024-01-21 04:16:22.413 021 11158.96 424.46 51997.34 88888.00 2024-01-21 04:16:22.913 021 11158.96 424.48 51997.31 88888.00 2024-01-21 04:16:23.413 021 11159.02 424.46 51997.32 88888.00 2024-01-21 04:16:23.913 021 11159.01 424.51 51997.35 88888.00 2024-01-21 04:16:24.413 021 11158.96 424.52 51997.37 88888.00 2024-01-21 04:16:24.913 021 11158.93 424.48 51997.35 88888.00 2024-01-21 04:16:25.413 021 11158.93 424.51 51997.36 88888.00 2024-01-21 04:16:25.913 021 11158.96 424.53 51997.36 88888.00 2024-01-21 04:16:26.413 021 11159.00 424.51 51997.35 88888.00 2024-01-21 04:16:26.913 021 11158.97 424.51 51997.31 88888.00 2024-01-21 04:16:27.413 021 11158.98 424.50 51997.30 88888.00 2024-01-21 04:16:27.913 021 11158.96 424.51 51997.30 88888.00 2024-01-21 04:16:28.413 021 11158.95 424.54 51997.30 88888.00 2024-01-21 04:16:28.913 021 11158.95 424.54 51997.31 88888.00 2024-01-21 04:16:29.413 021 11158.97 424.52 51997.34 88888.00 2024-01-21 04:16:29.913 021 11158.95 424.44 51997.37 88888.00 2024-01-21 04:16:30.413 021 11158.92 424.49 51997.37 88888.00 2024-01-21 04:16:30.913 021 11158.92 424.52 51997.30 88888.00 2024-01-21 04:16:31.413 021 11158.92 424.51 51997.26 88888.00 2024-01-21 04:16:31.913 021 11158.96 424.55 51997.25 88888.00 2024-01-21 04:16:32.413 021 11158.97 424.53 51997.22 88888.00 2024-01-21 04:16:32.913 021 11158.96 424.46 51997.26 88888.00 2024-01-21 04:16:33.413 021 11158.94 424.48 51997.29 88888.00 2024-01-21 04:16:33.913 021 11158.94 424.50 51997.30 88888.00 2024-01-21 04:16:34.413 021 11158.91 424.50 51997.28 88888.00 2024-01-21 04:16:34.913 021 11158.92 424.48 51997.23 88888.00 2024-01-21 04:16:35.413 021 11158.94 424.46 51997.22 88888.00 2024-01-21 04:16:35.913 021 11158.93 424.51 51997.22 88888.00 2024-01-21 04:16:36.413 021 11158.96 424.52 51997.26 88888.00 2024-01-21 04:16:36.913 021 11158.94 424.46 51997.23 88888.00 2024-01-21 04:16:37.413 021 11158.93 424.48 51997.30 88888.00 2024-01-21 04:16:37.913 021 11158.95 424.51 51997.31 88888.00 2024-01-21 04:16:38.413 021 11158.98 424.55 51997.29 88888.00 2024-01-21 04:16:38.913 021 11158.97 424.54 51997.32 88888.00 2024-01-21 04:16:39.413 021 11159.03 424.54 51997.31 88888.00 2024-01-21 04:16:39.913 021 11159.01 424.45 51997.29 88888.00 2024-01-21 04:16:40.413 021 11159.00 424.49 51997.29 88888.00 2024-01-21 04:16:40.913 021 11158.97 424.50 51997.32 88888.00 2024-01-21 04:16:41.413 021 11158.92 424.49 51997.35 88888.00 2024-01-21 04:16:41.913 021 11158.89 424.51 51997.41 88888.00 2024-01-21 04:16:42.413 021 11158.91 424.52 51997.44 88888.00 2024-01-21 04:16:42.913 021 11158.95 424.57 51997.37 88888.00 2024-01-21 04:16:43.413 021 11158.95 424.58 51997.29 88888.00 2024-01-21 04:16:43.913 021 11158.94 424.58 51997.32 88888.00 2024-01-21 04:16:44.413 021 11158.96 424.53 51997.35 88888.00 2024-01-21 04:16:44.913 021 11159.00 424.53 51997.34 88888.00 2024-01-21 04:16:45.413 021 11159.00 424.50 51997.37 88888.00 2024-01-21 04:16:45.913 021 11158.95 424.49 51997.40 88888.00 2024-01-21 04:16:46.413 021 11158.92 424.51 51997.35 88888.00 2024-01-21 04:16:46.913 021 11158.91 424.46 51997.35 88888.00 2024-01-21 04:16:47.413 021 11158.91 424.45 51997.35 88888.00 2024-01-21 04:16:47.913 021 11158.93 424.51 51997.36 88888.00 2024-01-21 04:16:48.413 021 11158.94 424.51 51997.37 88888.00 2024-01-21 04:16:48.913 021 11158.92 424.46 51997.41 88888.00 2024-01-21 04:16:49.413 021 11158.95 424.49 51997.44 88888.00 2024-01-21 04:16:49.913 021 11158.98 424.46 51997.44 88888.00 2024-01-21 04:16:50.413 021 11159.01 424.50 51997.35 88888.00 2024-01-21 04:16:50.913 021 11159.03 424.49 51997.30 88888.00 2024-01-21 04:16:51.413 021 11159.01 424.46 51997.31 88888.00 2024-01-21 04:16:51.913 021 11158.93 424.48 51997.31 88888.00 2024-01-21 04:16:52.413 021 11158.93 424.43 51997.35 88888.00 2024-01-21 04:16:52.913 021 11158.92 424.40 51997.37 88888.00 2024-01-21 04:16:53.413 021 11158.88 424.43 51997.39 88888.00 2024-01-21 04:16:53.913 021 11158.93 424.46 51997.37 88888.00 2024-01-21 04:16:54.413 021 11158.95 424.48 51997.34 88888.00 2024-01-21 04:16:54.913 021 11158.94 424.48 51997.29 88888.00 2024-01-21 04:16:55.413 021 11159.00 424.45 51997.30 88888.00 2024-01-21 04:16:55.913 021 11158.98 424.45 51997.30 88888.00 2024-01-21 04:16:56.413 021 11158.96 424.46 51997.31 88888.00 2024-01-21 04:16:56.913 021 11158.92 424.50 51997.32 88888.00 2024-01-21 04:16:57.413 021 11158.92 424.49 51997.32 88888.00 2024-01-21 04:16:57.913 021 11158.94 424.49 51997.28 88888.00 2024-01-21 04:16:58.413 021 11158.96 424.48 51997.28 88888.00 2024-01-21 04:16:58.913 021 11158.96 424.49 51997.27 88888.00 2024-01-21 04:16:59.413 021 11158.98 424.51 51997.27 88888.00 2024-01-21 04:16:59.913 021 11158.97 424.52 51997.29 88888.00 2024-01-21 04:17:00.413 021 11158.96 424.52 51997.35 88888.00 2024-01-21 04:17:00.913 021 11158.96 424.50 51997.32 88888.00 2024-01-21 04:17:01.913 021 11158.94 424.52 51997.36 88888.00 2024-01-21 04:17:02.413 021 11158.98 424.49 51997.32 88888.00 2024-01-21 04:17:02.913 021 11158.95 424.46 51997.29 88888.00 2024-01-21 04:17:03.413 021 11158.92 424.49 51997.28 88888.00 2024-01-21 04:17:03.913 021 11158.92 424.51 51997.30 88888.00 2024-01-21 04:17:04.413 021 11158.97 424.51 51997.34 88888.00 2024-01-21 04:17:04.913 021 11158.96 424.49 51997.35 88888.00 2024-01-21 04:17:05.413 021 11158.97 424.50 51997.34 88888.00 2024-01-21 04:17:05.913 021 11159.04 424.50 51997.36 88888.00 2024-01-21 04:17:06.413 021 11159.04 424.52 51997.32 88888.00 2024-01-21 04:17:06.913 021 11159.00 424.52 51997.28 88888.00 2024-01-21 04:17:07.413 021 11158.95 424.54 51997.27 88888.00 2024-01-21 04:17:07.913 021 11158.92 424.50 51997.26 88888.00 2024-01-21 04:17:08.413 021 11158.94 424.50 51997.31 88888.00 2024-01-21 04:17:08.913 021 11158.92 424.57 51997.36 88888.00 2024-01-21 04:17:09.913 021 11158.94 424.53 51997.35 88888.00 2024-01-21 04:17:10.413 021 11158.92 424.49 51997.37 88888.00 2024-01-21 04:17:10.913 021 11158.95 424.46 51997.37 88888.00 2024-01-21 04:17:11.913 021 11158.97 424.49 51997.32 88888.00 2024-01-21 04:17:12.413 021 11158.94 424.54 51997.36 88888.00 2024-01-21 04:17:12.913 021 11158.93 424.51 51997.37 88888.00 2024-01-21 04:17:13.413 021 11158.93 424.50 51997.39 88888.00 2024-01-21 04:17:13.913 021 11158.93 424.49 51997.39 88888.00 2024-01-21 04:17:14.413 021 11158.91 424.50 51997.37 88888.00 2024-01-21 04:17:14.913 021 11158.93 424.49 51997.38 88888.00 2024-01-21 04:17:15.413 021 11158.94 424.49 51997.40 88888.00 2024-01-21 04:17:15.913 021 11158.97 424.48 51997.37 88888.00 2024-01-21 04:17:16.413 021 11158.97 424.48 51997.36 88888.00 2024-01-21 04:17:16.913 021 11158.93 424.42 51997.37 88888.00 2024-01-21 04:17:17.413 021 11158.95 424.46 51997.32 88888.00 2024-01-21 04:17:17.913 021 11158.95 424.48 51997.30 88888.00 2024-01-21 04:17:18.413 021 11158.96 424.46 51997.29 88888.00 2024-01-21 04:17:18.913 021 11158.96 424.52 51997.31 88888.00 2024-01-21 04:17:19.413 021 11158.95 424.49 51997.31 88888.00 2024-01-21 04:17:19.913 021 11158.98 424.49 51997.31 88888.00 2024-01-21 04:17:20.413 021 11158.97 424.46 51997.37 88888.00 2024-01-21 04:17:20.913 021 11158.96 424.49 51997.37 88888.00 2024-01-21 04:17:21.413 021 11158.96 424.53 51997.37 88888.00 2024-01-21 04:17:21.913 021 11158.94 424.55 51997.37 88888.00 2024-01-21 04:17:22.413 021 11158.93 424.55 51997.38 88888.00 2024-01-21 04:17:22.913 021 11158.95 424.54 51997.31 88888.00 2024-01-21 04:17:23.413 021 11158.95 424.52 51997.30 88888.00 2024-01-21 04:17:23.913 021 11158.92 424.50 51997.36 88888.00 2024-01-21 04:17:24.413 021 11158.92 424.52 51997.39 88888.00 2024-01-21 04:17:24.913 021 11158.91 424.55 51997.39 88888.00 2024-01-21 04:17:25.413 021 11158.93 424.54 51997.35 88888.00 2024-01-21 04:17:25.913 021 11158.98 424.58 51997.30 88888.00 2024-01-21 04:17:26.413 021 11158.97 424.58 51997.29 88888.00 2024-01-21 04:17:26.913 021 11158.97 424.57 51997.26 88888.00 2024-01-21 04:17:27.413 021 11158.95 424.57 51997.25 88888.00 2024-01-21 04:17:27.913 021 11158.98 424.55 51997.30 88888.00 2024-01-21 04:17:28.413 021 11158.97 424.49 51997.37 88888.00 2024-01-21 04:17:28.913 021 11158.97 424.48 51997.38 88888.00 2024-01-21 04:17:29.413 021 11158.96 424.52 51997.34 88888.00 2024-01-21 04:17:29.913 021 11158.95 424.51 51997.29 88888.00 2024-01-21 04:17:30.413 021 11159.03 424.52 51997.28 88888.00 2024-01-21 04:17:30.913 021 11159.02 424.53 51997.28 88888.00 2024-01-21 04:17:32.403 021 11159.01 424.52 51997.39 88888.00 2024-01-21 04:17:32.903 021 11159.00 424.54 51997.39 88888.00 2024-01-21 04:17:33.403 021 11159.00 424.59 51997.32 88888.00 2024-01-21 04:17:33.903 021 11158.96 424.58 51997.28 88888.00 2024-01-21 04:17:34.403 021 11158.97 424.57 51997.30 88888.00 2024-01-21 04:17:34.903 021 11158.96 424.52 51997.34 88888.00 2024-01-21 04:17:35.403 021 11158.96 424.51 51997.34 88888.00 2024-01-21 04:17:35.903 021 11159.03 424.53 51997.32 88888.00 2024-01-21 04:17:36.403 021 11159.00 424.53 51997.35 88888.00 2024-01-21 04:17:36.903 021 11158.97 424.52 51997.41 88888.00 2024-01-21 04:17:37.403 021 11158.93 424.57 51997.38 88888.00 2024-01-21 04:17:37.903 021 11158.92 424.55 51997.31 88888.00 2024-01-21 04:17:38.403 021 11158.92 424.60 51997.25 88888.00 2024-01-21 04:17:38.903 021 11158.94 424.60 51997.23 88888.00 2024-01-21 04:17:39.403 021 11158.96 424.58 51997.26 88888.00 2024-01-21 04:17:39.903 021 11158.98 424.54 51997.31 88888.00 2024-01-21 04:17:40.403 021 11158.97 424.55 51997.34 88888.00 2024-01-21 04:17:40.903 021 11158.93 424.55 51997.36 88888.00 2024-01-21 04:17:41.903 021 11158.94 424.60 51997.32 88888.00 2024-01-21 04:17:42.403 021 11158.94 424.59 51997.29 88888.00 2024-01-21 04:17:42.903 021 11158.93 424.59 51997.27 88888.00 2024-01-21 04:17:43.403 021 11158.94 424.57 51997.29 88888.00 2024-01-21 04:17:43.903 021 11159.00 424.55 51997.30 88888.00 2024-01-21 04:17:44.403 021 11159.03 424.55 51997.32 88888.00 2024-01-21 04:17:44.903 021 11159.00 424.55 51997.35 88888.00 2024-01-21 04:17:45.403 021 11158.92 424.58 51997.32 88888.00 2024-01-21 04:17:45.903 021 11158.91 424.59 51997.30 88888.00 2024-01-21 04:17:46.403 021 11158.95 424.57 51997.27 88888.00 2024-01-21 04:17:46.903 021 11158.97 424.60 51997.26 88888.00 2024-01-21 04:17:47.403 021 11158.95 424.61 51997.29 88888.00 2024-01-21 04:17:47.903 021 11158.96 424.60 51997.32 88888.00 2024-01-21 04:17:48.403 021 11159.02 424.55 51997.37 88888.00 2024-01-21 04:17:48.903 021 11159.02 424.53 51997.36 88888.00 2024-01-21 04:17:49.403 021 11159.07 424.58 51997.34 88888.00 2024-01-21 04:17:49.903 021 11159.04 424.62 51997.29 88888.00 2024-01-21 04:17:50.403 021 11159.02 424.63 51997.26 88888.00 2024-01-21 04:17:50.903 021 11159.03 424.62 51997.28 88888.00 2024-01-21 04:17:51.403 021 11159.01 424.63 51997.30 88888.00 2024-01-21 04:17:51.904 021 11159.01 424.63 51997.29 88888.00 2024-01-21 04:17:52.404 021 11159.01 424.64 51997.29 88888.00 2024-01-21 04:17:52.904 021 11159.04 424.58 51997.34 88888.00 2024-01-21 04:17:53.404 021 11159.03 424.55 51997.36 88888.00 2024-01-21 04:17:53.904 021 11159.03 424.57 51997.37 88888.00 2024-01-21 04:17:54.404 021 11159.03 424.58 51997.35 88888.00 2024-01-21 04:17:54.904 021 11159.03 424.61 51997.30 88888.00 2024-01-21 04:17:55.404 021 11159.01 424.58 51997.29 88888.00 2024-01-21 04:17:55.904 021 11159.00 424.64 51997.31 88888.00 2024-01-21 04:17:56.404 021 11158.95 424.62 51997.35 88888.00 2024-01-21 04:17:56.903 021 11158.95 424.60 51997.37 88888.00 2024-01-21 04:17:57.403 021 11158.95 424.60 51997.37 88888.00 2024-01-21 04:17:57.903 021 11158.95 424.58 51997.37 88888.00 2024-01-21 04:17:58.403 021 11158.92 424.57 51997.35 88888.00 2024-01-21 04:17:58.903 021 11158.96 424.59 51997.34 88888.00 2024-01-21 04:17:59.903 021 11159.05 424.59 51997.32 88888.00 2024-01-21 04:18:00.403 021 11159.02 424.57 51997.37 88888.00 2024-01-21 04:18:00.903 021 11158.96 424.57 51997.39 88888.00 2024-01-21 04:18:01.403 021 11158.93 424.55 51997.35 88888.00 2024-01-21 04:18:01.903 021 11158.94 424.61 51997.30 88888.00 2024-01-21 04:18:02.403 021 11158.94 424.62 51997.31 88888.00 2024-01-21 04:18:02.903 021 11158.93 424.58 51997.31 88888.00 2024-01-21 04:18:03.403 021 11158.92 424.58 51997.35 88888.00 2024-01-21 04:18:03.903 021 11158.94 424.58 51997.37 88888.00 2024-01-21 04:18:04.403 021 11158.89 424.59 51997.39 88888.00 2024-01-21 04:18:04.903 021 11158.89 424.59 51997.41 88888.00 2024-01-21 04:18:05.403 021 11158.92 424.57 51997.40 88888.00 2024-01-21 04:18:05.903 021 11158.92 424.55 51997.36 88888.00 2024-01-21 04:18:06.403 021 11158.96 424.60 51997.32 88888.00 2024-01-21 04:18:06.903 021 11158.96 424.58 51997.30 88888.00 2024-01-21 04:18:07.403 021 11158.93 424.58 51997.32 88888.00 2024-01-21 04:18:07.903 021 11158.97 424.61 51997.39 88888.00 2024-01-21 04:18:08.403 021 11158.98 424.58 51997.41 88888.00 2024-01-21 04:18:08.903 021 11158.95 424.54 51997.46 88888.00 2024-01-21 04:18:09.403 021 11158.94 424.54 51997.41 88888.00 2024-01-21 04:18:09.903 021 11158.94 424.57 51997.40 88888.00 2024-01-21 04:18:10.403 021 11158.98 424.54 51997.41 88888.00 2024-01-21 04:18:10.903 021 11159.02 424.57 51997.40 88888.00 2024-01-21 04:18:11.403 021 11159.03 424.59 51997.40 88888.00 2024-01-21 04:18:11.903 021 11158.97 424.59 51997.40 88888.00 2024-01-21 04:18:12.403 021 11158.91 424.60 51997.41 88888.00 2024-01-21 04:18:12.903 021 11158.94 424.60 51997.41 88888.00 2024-01-21 04:18:13.403 021 11158.96 424.64 51997.39 88888.00 2024-01-21 04:18:13.903 021 11159.00 424.61 51997.34 88888.00 2024-01-21 04:18:14.403 021 11158.97 424.57 51997.29 88888.00 2024-01-21 04:18:14.903 021 11158.94 424.55 51997.30 88888.00 2024-01-21 04:18:15.403 021 11158.96 424.57 51997.30 88888.00 2024-01-21 04:18:15.903 021 11158.95 424.58 51997.29 88888.00 2024-01-21 04:18:16.403 021 11158.94 424.58 51997.32 88888.00 2024-01-21 04:18:16.903 021 11158.95 424.55 51997.29 88888.00 2024-01-21 04:18:17.403 021 11159.00 424.53 51997.26 88888.00 2024-01-21 04:18:17.903 021 11158.95 424.59 51997.27 88888.00 2024-01-21 04:18:18.403 021 11158.95 424.58 51997.26 88888.00 2024-01-21 04:18:18.903 021 11158.95 424.54 51997.25 88888.00 2024-01-21 04:18:19.403 021 11158.93 424.50 51997.26 88888.00 2024-01-21 04:18:19.903 021 11158.89 424.49 51997.32 88888.00 2024-01-21 04:18:20.403 021 11158.92 424.48 51997.34 88888.00 2024-01-21 04:18:20.903 021 11158.93 424.55 51997.31 88888.00 2024-01-21 04:18:21.403 021 11158.94 424.59 51997.30 88888.00 2024-01-21 04:18:21.903 021 11158.97 424.57 51997.29 88888.00 2024-01-21 04:18:22.403 021 11158.97 424.58 51997.29 88888.00 2024-01-21 04:18:22.903 021 11158.96 424.58 51997.29 88888.00 2024-01-21 04:18:23.403 021 11158.94 424.55 51997.30 88888.00 2024-01-21 04:18:23.903 021 11158.92 424.58 51997.31 88888.00 2024-01-21 04:18:24.403 021 11158.92 424.62 51997.30 88888.00 2024-01-21 04:18:24.903 021 11158.92 424.60 51997.31 88888.00 2024-01-21 04:18:25.403 021 11158.92 424.61 51997.28 88888.00 2024-01-21 04:18:25.903 021 11158.93 424.58 51997.25 88888.00 2024-01-21 04:18:26.403 021 11158.93 424.57 51997.29 88888.00 2024-01-21 04:18:26.903 021 11158.94 424.58 51997.30 88888.00 2024-01-21 04:18:27.403 021 11158.92 424.54 51997.35 88888.00 2024-01-21 04:18:27.903 021 11158.92 424.55 51997.32 88888.00 2024-01-21 04:18:28.403 021 11158.89 424.55 51997.30 88888.00 2024-01-21 04:18:28.903 021 11158.89 424.59 51997.35 88888.00 2024-01-21 04:18:29.403 021 11158.91 424.61 51997.34 88888.00 2024-01-21 04:18:29.903 021 11158.94 424.62 51997.29 88888.00 2024-01-21 04:18:30.403 021 11158.97 424.58 51997.28 88888.00 2024-01-21 04:18:30.903 021 11158.95 424.60 51997.28 88888.00 2024-01-21 04:18:31.403 021 11158.93 424.57 51997.29 88888.00 2024-01-21 04:18:31.903 021 11158.95 424.58 51997.30 88888.00 2024-01-21 04:18:32.403 021 11158.95 424.60 51997.30 88888.00 2024-01-21 04:18:33.403 021 11158.91 424.58 51997.32 88888.00 2024-01-21 04:18:33.903 021 11158.89 424.55 51997.30 88888.00 2024-01-21 04:18:34.403 021 11158.92 424.54 51997.28 88888.00 2024-01-21 04:18:34.903 021 11158.92 424.50 51997.30 88888.00 2024-01-21 04:18:35.403 021 11158.95 424.52 51997.29 88888.00 2024-01-21 04:18:35.903 021 11158.89 424.50 51997.30 88888.00 2024-01-21 04:18:36.403 021 11158.87 424.50 51997.31 88888.00 2024-01-21 04:18:36.903 021 11158.88 424.52 51997.30 88888.00 2024-01-21 04:18:37.403 021 11158.92 424.57 51997.29 88888.00 2024-01-21 04:18:37.903 021 11158.91 424.61 51997.28 88888.00 2024-01-21 04:18:38.403 021 11158.93 424.63 51997.22 88888.00 2024-01-21 04:18:38.903 021 11158.95 424.62 51997.21 88888.00 2024-01-21 04:18:39.403 021 11158.91 424.59 51997.25 88888.00 2024-01-21 04:18:39.903 021 11158.91 424.58 51997.28 88888.00 2024-01-21 04:18:40.403 021 11158.94 424.53 51997.32 88888.00 2024-01-21 04:18:40.903 021 11158.92 424.50 51997.32 88888.00 2024-01-21 04:18:41.403 021 11158.89 424.54 51997.27 88888.00 2024-01-21 04:18:41.903 021 11158.88 424.58 51997.26 88888.00 2024-01-21 04:18:42.403 021 11158.86 424.57 51997.23 88888.00 2024-01-21 04:18:43.403 021 11158.88 424.54 51997.25 88888.00 2024-01-21 04:18:43.903 021 11158.86 424.50 51997.26 88888.00 2024-01-21 04:18:44.403 021 11158.86 424.49 51997.27 88888.00 2024-01-21 04:18:44.903 021 11158.88 424.50 51997.28 88888.00 2024-01-21 04:18:45.403 021 11158.91 424.48 51997.25 88888.00 2024-01-21 04:18:45.903 021 11158.89 424.49 51997.21 88888.00 2024-01-21 04:18:46.403 021 11158.89 424.58 51997.20 88888.00 2024-01-21 04:18:46.903 021 11158.91 424.55 51997.22 88888.00 2024-01-21 04:18:47.403 021 11158.92 424.55 51997.22 88888.00 2024-01-21 04:18:47.903 021 11158.91 424.54 51997.25 88888.00 2024-01-21 04:18:48.404 021 11158.86 424.52 51997.30 88888.00 2024-01-21 04:18:48.904 021 11158.95 424.55 51997.32 88888.00 2024-01-21 04:18:49.404 021 11158.97 424.58 51997.28 88888.00 2024-01-21 04:18:49.904 021 11158.95 424.55 51997.19 88888.00 2024-01-21 04:18:50.404 021 11158.97 424.58 51997.17 88888.00 2024-01-21 04:18:50.904 021 11158.98 424.57 51997.18 88888.00 2024-01-21 04:18:51.404 021 11158.96 424.54 51997.19 88888.00 2024-01-21 04:18:51.904 021 11158.93 424.58 51997.25 88888.00 2024-01-21 04:18:52.404 021 11158.92 424.58 51997.27 88888.00 2024-01-21 04:18:52.904 021 11158.93 424.53 51997.28 88888.00 2024-01-21 04:18:53.404 021 11158.89 424.58 51997.27 88888.00 2024-01-21 04:18:53.904 021 11158.87 424.58 51997.28 88888.00 2024-01-21 04:18:54.404 021 11158.87 424.52 51997.26 88888.00 2024-01-21 04:18:54.904 021 11158.89 424.58 51997.25 88888.00 2024-01-21 04:18:55.404 021 11158.91 424.61 51997.26 88888.00 2024-01-21 04:18:55.904 021 11158.89 424.55 51997.27 88888.00 2024-01-21 04:18:56.404 021 11158.91 424.49 51997.28 88888.00 2024-01-21 04:18:56.904 021 11158.87 424.49 51997.28 88888.00 2024-01-21 04:18:57.404 021 11158.85 424.48 51997.28 88888.00 2024-01-21 04:18:57.904 021 11158.91 424.53 51997.23 88888.00 2024-01-21 04:18:58.404 021 11158.92 424.54 51997.23 88888.00 2024-01-21 04:18:58.904 021 11158.91 424.52 51997.21 88888.00 2024-01-21 04:18:59.404 021 11158.88 424.46 51997.18 88888.00 2024-01-21 04:18:59.904 021 11158.92 424.40 51997.22 88888.00 2024-01-21 04:19:00.404 021 11158.91 424.50 51997.26 88888.00 2024-01-21 04:19:00.904 021 11158.86 424.54 51997.28 88888.00 2024-01-21 04:19:01.404 021 11158.87 424.52 51997.25 88888.00 2024-01-21 04:19:01.904 021 11158.84 424.58 51997.20 88888.00 2024-01-21 04:19:02.404 021 11158.83 424.46 51997.20 88888.00 2024-01-21 04:19:03.404 021 11158.86 424.50 51997.18 88888.00 2024-01-21 04:19:03.904 021 11158.85 424.50 51997.19 88888.00 2024-01-21 04:19:04.404 021 11158.87 424.49 51997.23 88888.00 2024-01-21 04:19:04.904 021 11158.87 424.51 51997.20 88888.00 2024-01-21 04:19:05.404 021 11158.87 424.51 51997.20 88888.00 2024-01-21 04:19:05.904 021 11158.87 424.50 51997.19 88888.00 2024-01-21 04:19:06.404 021 11158.91 424.52 51997.14 88888.00 2024-01-21 04:19:06.904 021 11158.92 424.42 51997.11 88888.00 2024-01-21 04:19:07.404 021 11158.91 424.46 51997.15 88888.00 2024-01-21 04:19:07.904 021 11158.89 424.50 51997.18 88888.00 2024-01-21 04:19:08.405 021 11158.93 424.48 51997.25 88888.00 2024-01-21 04:19:08.905 021 11158.92 424.49 51997.23 88888.00 2024-01-21 04:19:09.405 021 11158.89 424.52 51997.19 88888.00 2024-01-21 04:19:09.905 021 11158.92 424.53 51997.19 88888.00 2024-01-21 04:19:10.405 021 11158.95 424.57 51997.18 88888.00 2024-01-21 04:19:10.905 021 11158.95 424.53 51997.10 88888.00 2024-01-21 04:19:11.405 021 11158.95 424.51 51997.12 88888.00 2024-01-21 04:19:11.905 021 11158.93 424.46 51997.14 88888.00 2024-01-21 04:19:12.405 021 11158.93 424.49 51997.14 88888.00 2024-01-21 04:19:12.905 021 11158.92 424.49 51997.18 88888.00 2024-01-21 04:19:13.404 021 11158.92 424.50 51997.18 88888.00 2024-01-21 04:19:13.904 021 11158.92 424.53 51997.18 88888.00 2024-01-21 04:19:14.404 021 11158.91 424.59 51997.20 88888.00 2024-01-21 04:19:14.904 021 11158.91 424.60 51997.14 88888.00 2024-01-21 04:19:15.404 021 11158.91 424.55 51997.10 88888.00 2024-01-21 04:19:15.904 021 11158.94 424.57 51997.05 88888.00 2024-01-21 04:19:16.404 021 11158.93 424.55 51997.06 88888.00 2024-01-21 04:19:16.904 021 11158.89 424.55 51997.09 88888.00 2024-01-21 04:19:17.404 021 11158.88 424.46 51997.14 88888.00 2024-01-21 04:19:17.904 021 11158.88 424.51 51997.15 88888.00 2024-01-21 04:19:18.404 021 11158.85 424.51 51997.19 88888.00 2024-01-21 04:19:18.904 021 11158.87 424.53 51997.21 88888.00 2024-01-21 04:19:19.404 021 11158.86 424.55 51997.25 88888.00 2024-01-21 04:19:19.904 021 11158.87 424.49 51997.23 88888.00 2024-01-21 04:19:20.404 021 11158.87 424.46 51997.17 88888.00 2024-01-21 04:19:20.904 021 11158.86 424.45 51997.14 88888.00 2024-01-21 04:19:21.404 021 11158.85 424.48 51997.18 88888.00 2024-01-21 04:19:21.904 021 11158.83 424.51 51997.20 88888.00 2024-01-21 04:19:22.404 021 11158.84 424.49 51997.25 88888.00 2024-01-21 04:19:22.904 021 11158.83 424.49 51997.28 88888.00 2024-01-21 04:19:23.404 021 11158.78 424.51 51997.21 88888.00 2024-01-21 04:19:23.904 021 11158.76 424.55 51997.19 88888.00 2024-01-21 04:19:24.404 021 11158.75 424.52 51997.19 88888.00 2024-01-21 04:19:24.904 021 11158.76 424.49 51997.19 88888.00 2024-01-21 04:19:25.404 021 11158.76 424.49 51997.19 88888.00 2024-01-21 04:19:25.904 021 11158.79 424.49 51997.18 88888.00 2024-01-21 04:19:26.404 021 11158.81 424.49 51997.21 88888.00 2024-01-21 04:19:26.904 021 11158.78 424.49 51997.26 88888.00 2024-01-21 04:19:27.404 021 11158.84 424.50 51997.25 88888.00 2024-01-21 04:19:27.904 021 11158.85 424.48 51997.21 88888.00 2024-01-21 04:19:28.404 021 11158.83 424.52 51997.22 88888.00 2024-01-21 04:19:28.904 021 11158.83 424.51 51997.23 88888.00 2024-01-21 04:19:29.404 021 11158.83 424.44 51997.27 88888.00 2024-01-21 04:19:29.904 021 11158.79 424.44 51997.27 88888.00 2024-01-21 04:19:30.404 021 11158.79 424.48 51997.25 88888.00 2024-01-21 04:19:30.904 021 11158.81 424.49 51997.26 88888.00 2024-01-21 04:19:31.404 021 11158.83 424.48 51997.21 88888.00 2024-01-21 04:19:31.904 021 11158.84 424.50 51997.19 88888.00 2024-01-21 04:19:32.404 021 11158.85 424.50 51997.19 88888.00 2024-01-21 04:19:32.904 021 11158.87 424.49 51997.23 88888.00 2024-01-21 04:19:33.404 021 11158.85 424.46 51997.27 88888.00 2024-01-21 04:19:33.904 021 11158.84 424.43 51997.34 88888.00 2024-01-21 04:19:34.404 021 11158.85 424.44 51997.30 88888.00 2024-01-21 04:19:34.904 021 11158.88 424.42 51997.28 88888.00 2024-01-21 04:19:35.404 021 11158.92 424.43 51997.27 88888.00 2024-01-21 04:19:35.904 021 11158.91 424.48 51997.26 88888.00 2024-01-21 04:19:36.404 021 11158.91 424.48 51997.27 88888.00 2024-01-21 04:19:36.904 021 11158.92 424.43 51997.30 88888.00 2024-01-21 04:19:37.404 021 11158.88 424.45 51997.28 88888.00 2024-01-21 04:19:37.904 021 11158.84 424.49 51997.27 88888.00 2024-01-21 04:19:38.405 021 11158.87 424.48 51997.26 88888.00 2024-01-21 04:19:38.905 021 11158.87 424.45 51997.22 88888.00 2024-01-21 04:19:39.405 021 11158.87 424.41 51997.26 88888.00 2024-01-21 04:19:39.905 021 11158.86 424.40 51997.26 88888.00 2024-01-21 04:19:40.405 021 11158.87 424.44 51997.23 88888.00 2024-01-21 04:19:40.905 021 11158.83 424.43 51997.28 88888.00 2024-01-21 04:19:41.405 021 11158.80 424.41 51997.31 88888.00 2024-01-21 04:19:41.905 021 11158.83 424.40 51997.31 88888.00 2024-01-21 04:19:42.405 021 11158.81 424.39 51997.26 88888.00 2024-01-21 04:19:42.905 021 11158.79 424.42 51997.21 88888.00 2024-01-21 04:19:43.404 021 11158.79 424.48 51997.20 88888.00 2024-01-21 04:19:43.904 021 11158.83 424.48 51997.22 88888.00 2024-01-21 04:19:44.404 021 11158.84 424.48 51997.26 88888.00 2024-01-21 04:19:44.904 021 11158.86 424.51 51997.30 88888.00 2024-01-21 04:19:45.404 021 11158.83 424.49 51997.28 88888.00 2024-01-21 04:19:45.904 021 11158.80 424.42 51997.28 88888.00 2024-01-21 04:19:46.404 021 11158.79 424.42 51997.28 88888.00 2024-01-21 04:19:46.904 021 11158.83 424.36 51997.25 88888.00 2024-01-21 04:19:47.404 021 11158.78 424.35 51997.26 88888.00 2024-01-21 04:19:47.904 021 11158.81 424.45 51997.30 88888.00 2024-01-21 04:19:48.405 021 11158.81 424.44 51997.36 88888.00 2024-01-21 04:19:48.905 021 11158.83 424.41 51997.37 88888.00 2024-01-21 04:19:49.405 021 11158.81 424.38 51997.34 88888.00 2024-01-21 04:19:49.905 021 11158.84 424.36 51997.22 88888.00 2024-01-21 04:19:50.405 021 11158.85 424.33 51997.21 88888.00 2024-01-21 04:19:50.905 021 11158.87 424.34 51997.23 88888.00 2024-01-21 04:19:51.405 021 11158.89 424.34 51997.28 88888.00 2024-01-21 04:19:51.905 021 11158.92 424.39 51997.32 88888.00 2024-01-21 04:19:52.405 021 11158.93 424.35 51997.35 88888.00 2024-01-21 04:19:52.905 021 11158.91 424.31 51997.38 88888.00 2024-01-21 04:19:53.404 021 11158.87 424.30 51997.30 88888.00 2024-01-21 04:19:53.904 021 11158.86 424.25 51997.28 88888.00 2024-01-21 04:19:54.404 021 11158.88 424.29 51997.26 88888.00 2024-01-21 04:19:54.904 021 11158.89 424.33 51997.30 88888.00 2024-01-21 04:19:55.404 021 11158.94 424.30 51997.35 88888.00 2024-01-21 04:19:55.904 021 11158.95 424.33 51997.31 88888.00 2024-01-21 04:19:56.404 021 11158.94 424.40 51997.31 88888.00 2024-01-21 04:19:56.904 021 11158.87 424.36 51997.35 88888.00 2024-01-21 04:19:57.404 021 11158.79 424.35 51997.32 88888.00 2024-01-21 04:19:57.904 021 11158.79 424.36 51997.28 88888.00 2024-01-21 04:19:58.404 021 11158.83 424.44 51997.27 88888.00 2024-01-21 04:19:58.904 021 11158.83 424.40 51997.28 88888.00 2024-01-21 04:19:59.404 021 11158.83 424.32 51997.32 88888.00 2024-01-21 04:19:59.904 021 11158.87 424.32 51997.35 88888.00 2024-01-21 04:20:00.404 021 11158.86 424.32 51997.29 88888.00 2024-01-21 04:20:00.904 021 11158.83 424.32 51997.26 88888.00 2024-01-21 04:20:01.404 021 11158.89 424.31 51997.26 88888.00 2024-01-21 04:20:01.904 021 11158.91 424.35 51997.23 88888.00 2024-01-21 04:20:02.404 021 11158.91 424.38 51997.23 88888.00 2024-01-21 04:20:02.904 021 11158.88 424.36 51997.23 88888.00 2024-01-21 04:20:03.404 021 11158.87 424.36 51997.23 88888.00 2024-01-21 04:20:03.904 021 11158.85 424.34 51997.28 88888.00 2024-01-21 04:20:04.904 021 11158.80 424.34 51997.27 88888.00 2024-01-21 04:20:05.404 021 11158.80 424.32 51997.23 88888.00 2024-01-21 04:20:05.904 021 11158.84 424.38 51997.25 88888.00 2024-01-21 04:20:06.404 021 11158.86 424.40 51997.25 88888.00 2024-01-21 04:20:06.904 021 11158.86 424.40 51997.29 88888.00 2024-01-21 04:20:07.404 021 11158.81 424.42 51997.29 88888.00 2024-01-21 04:20:07.904 021 11158.75 424.39 51997.26 88888.00 2024-01-21 04:20:08.404 021 11158.80 424.39 51997.26 88888.00 2024-01-21 04:20:08.904 021 11158.80 424.36 51997.23 88888.00 2024-01-21 04:20:09.404 021 11158.83 424.30 51997.23 88888.00 2024-01-21 04:20:09.904 021 11158.84 424.29 51997.23 88888.00 2024-01-21 04:20:10.404 021 11158.85 424.34 51997.25 88888.00 2024-01-21 04:20:10.904 021 11158.86 424.36 51997.28 88888.00 2024-01-21 04:20:11.404 021 11158.81 424.36 51997.30 88888.00 2024-01-21 04:20:11.904 021 11158.78 424.33 51997.29 88888.00 2024-01-21 04:20:12.404 021 11158.83 424.35 51997.23 88888.00 2024-01-21 04:20:12.904 021 11158.86 424.36 51997.22 88888.00 2024-01-21 04:20:13.404 021 11158.85 424.33 51997.22 88888.00 2024-01-21 04:20:13.904 021 11158.83 424.42 51997.26 88888.00 2024-01-21 04:20:14.904 021 11158.77 424.34 51997.34 88888.00 2024-01-21 04:20:15.404 021 11158.77 424.25 51997.32 88888.00 2024-01-21 04:20:15.904 021 11158.79 424.23 51997.23 88888.00 2024-01-21 04:20:16.404 021 11158.84 424.30 51997.19 88888.00 2024-01-21 04:20:16.904 021 11158.86 424.32 51997.17 88888.00 2024-01-21 04:20:17.404 021 11158.84 424.35 51997.17 88888.00 2024-01-21 04:20:17.904 021 11158.81 424.34 51997.21 88888.00 2024-01-21 04:20:18.404 021 11158.81 424.34 51997.27 88888.00 2024-01-21 04:20:18.904 021 11158.85 424.35 51997.26 88888.00 2024-01-21 04:20:19.404 021 11158.81 424.33 51997.25 88888.00 2024-01-21 04:20:19.904 021 11158.84 424.34 51997.21 88888.00 2024-01-21 04:20:20.404 021 11158.83 424.36 51997.18 88888.00 2024-01-21 04:20:20.904 021 11158.84 424.30 51997.17 88888.00 2024-01-21 04:20:21.404 021 11158.86 424.35 51997.18 88888.00 2024-01-21 04:20:21.904 021 11158.87 424.35 51997.22 88888.00 2024-01-21 04:20:22.404 021 11158.91 424.35 51997.19 88888.00 2024-01-21 04:20:22.904 021 11158.87 424.33 51997.19 88888.00 2024-01-21 04:20:23.404 021 11158.86 424.30 51997.20 88888.00 2024-01-21 04:20:23.904 021 11158.88 424.30 51997.17 88888.00 2024-01-21 04:20:24.904 021 11158.83 424.28 51997.17 88888.00 2024-01-21 04:20:25.404 021 11158.81 424.33 51997.17 88888.00 2024-01-21 04:20:25.904 021 11158.84 424.32 51997.18 88888.00 2024-01-21 04:20:26.404 021 11158.84 424.31 51997.20 88888.00 2024-01-21 04:20:26.904 021 11158.83 424.31 51997.22 88888.00 2024-01-21 04:20:27.404 021 11158.80 424.28 51997.22 88888.00 2024-01-21 04:20:27.904 021 11158.81 424.25 51997.23 88888.00 2024-01-21 04:20:28.404 021 11158.84 424.24 51997.20 88888.00 2024-01-21 04:20:28.904 021 11158.83 424.29 51997.15 88888.00 2024-01-21 04:20:29.404 021 11158.83 424.32 51997.18 88888.00 2024-01-21 04:20:29.904 021 11158.85 424.28 51997.21 88888.00 2024-01-21 04:20:30.404 021 11158.86 424.26 51997.25 88888.00 2024-01-21 04:20:30.904 021 11158.88 424.31 51997.31 88888.00 2024-01-21 04:20:31.404 021 11158.80 424.29 51997.29 88888.00 2024-01-21 04:20:31.904 021 11158.80 424.28 51997.25 88888.00 2024-01-21 04:20:32.404 021 11158.83 424.29 51997.25 88888.00 2024-01-21 04:20:32.904 021 11158.84 424.24 51997.26 88888.00 2024-01-21 04:20:33.404 021 11158.83 424.29 51997.26 88888.00 2024-01-21 04:20:33.904 021 11158.85 424.28 51997.26 88888.00 2024-01-21 04:20:34.404 021 11158.87 424.29 51997.27 88888.00 2024-01-21 04:20:34.904 021 11158.91 424.25 51997.31 88888.00 2024-01-21 04:20:35.404 021 11158.92 424.24 51997.30 88888.00 2024-01-21 04:20:35.904 021 11158.92 424.24 51997.30 88888.00 2024-01-21 04:20:36.404 021 11158.95 424.22 51997.27 88888.00 2024-01-21 04:20:36.904 021 11158.95 424.17 51997.26 88888.00 2024-01-21 04:20:37.404 021 11158.94 424.23 51997.27 88888.00 2024-01-21 04:20:37.904 021 11158.92 424.20 51997.30 88888.00 2024-01-21 04:20:38.404 021 11158.88 424.21 51997.32 88888.00 2024-01-21 04:20:38.904 021 11158.85 424.24 51997.32 88888.00 2024-01-21 04:20:39.404 021 11158.83 424.22 51997.29 88888.00 2024-01-21 04:20:39.904 021 11158.79 424.17 51997.23 88888.00 2024-01-21 04:20:40.404 021 11158.84 424.17 51997.21 88888.00 2024-01-21 04:20:40.904 021 11158.85 424.17 51997.26 88888.00 2024-01-21 04:20:41.404 021 11158.85 424.21 51997.28 88888.00 2024-01-21 04:20:41.904 021 11158.85 424.22 51997.32 88888.00 2024-01-21 04:20:42.904 021 11158.88 424.20 51997.31 88888.00 2024-01-21 04:20:43.404 021 11158.88 424.19 51997.26 88888.00 2024-01-21 04:20:43.904 021 11158.87 424.21 51997.21 88888.00 2024-01-21 04:20:44.404 021 11158.91 424.23 51997.20 88888.00 2024-01-21 04:20:44.904 021 11158.87 424.22 51997.19 88888.00 2024-01-21 04:20:45.404 021 11158.88 424.22 51997.18 88888.00 2024-01-21 04:20:45.904 021 11158.88 424.22 51997.20 88888.00 2024-01-21 04:20:46.404 021 11158.87 424.24 51997.23 88888.00 2024-01-21 04:20:46.904 021 11158.89 424.22 51997.22 88888.00 2024-01-21 04:20:47.404 021 11158.92 424.23 51997.19 88888.00 2024-01-21 04:20:47.904 021 11158.93 424.23 51997.17 88888.00 2024-01-21 04:20:48.404 021 11158.92 424.23 51997.15 88888.00 2024-01-21 04:20:48.904 021 11158.95 424.24 51997.18 88888.00 2024-01-21 04:20:49.404 021 11158.92 424.25 51997.19 88888.00 2024-01-21 04:20:49.904 021 11158.92 424.22 51997.21 88888.00 2024-01-21 04:20:50.404 021 11158.93 424.26 51997.26 88888.00 2024-01-21 04:20:50.904 021 11158.89 424.24 51997.30 88888.00 2024-01-21 04:20:51.404 021 11158.89 424.19 51997.28 88888.00 2024-01-21 04:20:51.904 021 11158.92 424.19 51997.28 88888.00 2024-01-21 04:20:52.404 021 11158.94 424.22 51997.25 88888.00 2024-01-21 04:20:52.904 021 11158.92 424.22 51997.22 88888.00 2024-01-21 04:20:53.404 021 11158.94 424.22 51997.25 88888.00 2024-01-21 04:20:53.904 021 11158.96 424.22 51997.27 88888.00 2024-01-21 04:20:54.404 021 11158.92 424.20 51997.28 88888.00 2024-01-21 04:20:54.904 021 11158.87 424.22 51997.28 88888.00 2024-01-21 04:20:55.404 021 11158.85 424.28 51997.28 88888.00 2024-01-21 04:20:55.904 021 11158.88 424.22 51997.25 88888.00 2024-01-21 04:20:56.404 021 11158.92 424.14 51997.25 88888.00 2024-01-21 04:20:56.904 021 11158.92 424.23 51997.23 88888.00 2024-01-21 04:20:57.404 021 11158.92 424.25 51997.18 88888.00 2024-01-21 04:20:57.904 021 11158.92 424.29 51997.25 88888.00 2024-01-21 04:20:58.404 021 11158.95 424.23 51997.27 88888.00 2024-01-21 04:20:58.904 021 11158.94 424.20 51997.27 88888.00 2024-01-21 04:20:59.404 021 11158.93 424.22 51997.26 88888.00 2024-01-21 04:20:59.904 021 11158.93 424.31 51997.23 88888.00 2024-01-21 04:21:00.404 021 11158.95 424.33 51997.20 88888.00 2024-01-21 04:21:00.904 021 11158.98 424.28 51997.19 88888.00 2024-01-21 04:21:01.404 021 11159.01 424.25 51997.17 88888.00 2024-01-21 04:21:01.904 021 11159.01 424.23 51997.17 88888.00 2024-01-21 04:21:02.404 021 11159.00 424.17 51997.22 88888.00 2024-01-21 04:21:02.904 021 11158.95 424.21 51997.28 88888.00 2024-01-21 04:21:03.404 021 11158.96 424.24 51997.27 88888.00 2024-01-21 04:21:03.904 021 11159.04 424.23 51997.31 88888.00 2024-01-21 04:21:04.404 021 11158.98 424.20 51997.28 88888.00 2024-01-21 04:21:04.904 021 11159.01 424.21 51997.26 88888.00 2024-01-21 04:21:05.404 021 11159.01 424.22 51997.25 88888.00 2024-01-21 04:21:05.904 021 11159.01 424.22 51997.25 88888.00 2024-01-21 04:21:06.404 021 11159.01 424.22 51997.28 88888.00 2024-01-21 04:21:06.904 021 11159.02 424.24 51997.26 88888.00 2024-01-21 04:21:07.404 021 11159.03 424.25 51997.26 88888.00 2024-01-21 04:21:07.904 021 11159.01 424.22 51997.23 88888.00 2024-01-21 04:21:08.404 021 11158.97 424.19 51997.22 88888.00 2024-01-21 04:21:08.904 021 11158.98 424.15 51997.25 88888.00 2024-01-21 04:21:09.404 021 11158.95 424.14 51997.22 88888.00 2024-01-21 04:21:09.904 021 11158.95 424.16 51997.22 88888.00 2024-01-21 04:21:10.404 021 11159.00 424.15 51997.21 88888.00 2024-01-21 04:21:10.904 021 11159.00 424.13 51997.25 88888.00 2024-01-21 04:21:11.404 021 11159.00 424.14 51997.28 88888.00 2024-01-21 04:21:11.904 021 11158.98 424.11 51997.28 88888.00 2024-01-21 04:21:12.404 021 11158.94 424.10 51997.32 88888.00 2024-01-21 04:21:12.904 021 11158.95 424.11 51997.30 88888.00 2024-01-21 04:21:13.404 021 11158.93 424.07 51997.26 88888.00 2024-01-21 04:21:13.904 021 11158.94 424.12 51997.20 88888.00 2024-01-21 04:21:14.404 021 11159.00 424.09 51997.17 88888.00 2024-01-21 04:21:14.904 021 11159.03 424.07 51997.17 88888.00 2024-01-21 04:21:15.404 021 11159.04 424.09 51997.17 88888.00 2024-01-21 04:21:15.904 021 11159.02 424.12 51997.22 88888.00 2024-01-21 04:21:16.404 021 11159.03 424.06 51997.27 88888.00 2024-01-21 04:21:16.904 021 11159.05 424.04 51997.30 88888.00 2024-01-21 04:21:17.404 021 11159.03 424.02 51997.35 88888.00 2024-01-21 04:21:17.905 021 11159.05 424.04 51997.32 88888.00 2024-01-21 04:21:18.405 021 11159.04 424.02 51997.27 88888.00 2024-01-21 04:21:18.905 021 11159.03 424.04 51997.25 88888.00 2024-01-21 04:21:19.405 021 11159.05 424.05 51997.28 88888.00 2024-01-21 04:21:19.905 021 11159.06 424.03 51997.27 88888.00 2024-01-21 04:21:20.405 021 11159.03 424.04 51997.28 88888.00 2024-01-21 04:21:20.905 021 11159.06 424.07 51997.30 88888.00 2024-01-21 04:21:21.405 021 11159.11 424.10 51997.29 88888.00 2024-01-21 04:21:21.905 021 11159.11 424.07 51997.30 88888.00 2024-01-21 04:21:22.405 021 11159.12 424.03 51997.32 88888.00 2024-01-21 04:21:22.905 021 11159.07 424.03 51997.28 88888.00 2024-01-21 04:21:23.405 021 11159.06 424.02 51997.27 88888.00 2024-01-21 04:21:23.905 021 11159.04 424.03 51997.27 88888.00 2024-01-21 04:21:24.405 021 11159.01 424.05 51997.26 88888.00 2024-01-21 04:21:24.905 021 11159.03 424.04 51997.27 88888.00 2024-01-21 04:21:25.405 021 11159.05 424.01 51997.25 88888.00 2024-01-21 04:21:25.905 021 11159.04 424.00 51997.27 88888.00 2024-01-21 04:21:26.405 021 11159.05 424.03 51997.26 88888.00 2024-01-21 04:21:26.905 021 11159.02 424.01 51997.28 88888.00 2024-01-21 04:21:27.405 021 11159.05 424.00 51997.27 88888.00 2024-01-21 04:21:27.905 021 11159.11 424.04 51997.27 88888.00 2024-01-21 04:21:28.405 021 11159.09 424.04 51997.26 88888.00 2024-01-21 04:21:28.905 021 11159.09 424.02 51997.26 88888.00 2024-01-21 04:21:29.405 021 11159.11 424.03 51997.21 88888.00 2024-01-21 04:21:29.905 021 11159.10 424.01 51997.26 88888.00 2024-01-21 04:21:30.405 021 11159.07 424.01 51997.29 88888.00 2024-01-21 04:21:30.905 021 11159.04 423.99 51997.31 88888.00 2024-01-21 04:21:31.405 021 11159.06 424.01 51997.26 88888.00 2024-01-21 04:21:31.905 021 11159.09 424.01 51997.25 88888.00 2024-01-21 04:21:32.405 021 11159.11 424.01 51997.25 88888.00 2024-01-21 04:21:32.905 021 11159.07 424.03 51997.28 88888.00 2024-01-21 04:21:33.405 021 11159.06 423.99 51997.23 88888.00 2024-01-21 04:21:33.905 021 11159.10 424.00 51997.18 88888.00 2024-01-21 04:21:34.405 021 11159.04 423.95 51997.19 88888.00 2024-01-21 04:21:34.905 021 11159.04 423.99 51997.21 88888.00 2024-01-21 04:21:35.405 021 11159.09 424.00 51997.26 88888.00 2024-01-21 04:21:36.405 021 11159.09 423.99 51997.30 88888.00 2024-01-21 04:21:36.905 021 11159.05 424.01 51997.32 88888.00 2024-01-21 04:21:37.405 021 11159.04 424.04 51997.28 88888.00 2024-01-21 04:21:37.905 021 11159.05 424.02 51997.25 88888.00 2024-01-21 04:21:38.405 021 11159.04 424.00 51997.18 88888.00 2024-01-21 04:21:38.905 021 11159.10 423.99 51997.21 88888.00 2024-01-21 04:21:39.405 021 11159.18 424.03 51997.22 88888.00 2024-01-21 04:21:39.905 021 11159.19 424.02 51997.23 88888.00 2024-01-21 04:21:40.405 021 11159.18 424.00 51997.26 88888.00 2024-01-21 04:21:40.905 021 11159.16 424.06 51997.29 88888.00 2024-01-21 04:21:41.405 021 11159.14 424.09 51997.28 88888.00 2024-01-21 04:21:41.905 021 11159.15 424.06 51997.28 88888.00 2024-01-21 04:21:42.405 021 11159.13 423.99 51997.26 88888.00 2024-01-21 04:21:42.905 021 11159.15 423.95 51997.23 88888.00 2024-01-21 04:21:43.405 021 11159.15 423.97 51997.22 88888.00 2024-01-21 04:21:43.905 021 11159.14 423.99 51997.25 88888.00 2024-01-21 04:21:44.405 021 11159.14 423.97 51997.25 88888.00 2024-01-21 04:21:44.905 021 11159.14 423.99 51997.28 88888.00 2024-01-21 04:21:45.405 021 11159.18 424.01 51997.26 88888.00 2024-01-21 04:21:46.405 021 11159.12 423.95 51997.29 88888.00 2024-01-21 04:21:46.905 021 11159.13 423.96 51997.32 88888.00 2024-01-21 04:21:47.405 021 11159.13 423.94 51997.32 88888.00 2024-01-21 04:21:47.905 021 11159.18 423.93 51997.32 88888.00 2024-01-21 04:21:48.405 021 11159.19 423.91 51997.26 88888.00 2024-01-21 04:21:48.905 021 11159.21 423.92 51997.22 88888.00 2024-01-21 04:21:49.405 021 11159.21 423.95 51997.20 88888.00 2024-01-21 04:21:49.905 021 11159.20 423.96 51997.19 88888.00 2024-01-21 04:21:50.405 021 11159.19 423.99 51997.17 88888.00 2024-01-21 04:21:50.905 021 11159.18 423.97 51997.18 88888.00 2024-01-21 04:21:51.405 021 11159.23 424.00 51997.18 88888.00 2024-01-21 04:21:51.905 021 11159.22 424.00 51997.23 88888.00 2024-01-21 04:21:52.405 021 11159.20 423.99 51997.28 88888.00 2024-01-21 04:21:52.905 021 11159.16 423.95 51997.30 88888.00 2024-01-21 04:21:53.405 021 11159.13 423.86 51997.31 88888.00 2024-01-21 04:21:53.905 021 11159.14 423.82 51997.27 88888.00 2024-01-21 04:21:54.405 021 11159.13 423.85 51997.26 88888.00 2024-01-21 04:21:54.905 021 11159.15 423.88 51997.25 88888.00 2024-01-21 04:21:55.405 021 11159.19 423.88 51997.21 88888.00 2024-01-21 04:21:55.905 021 11159.19 423.87 51997.18 88888.00 2024-01-21 04:21:56.405 021 11159.20 423.87 51997.17 88888.00 2024-01-21 04:21:56.905 021 11159.22 423.85 51997.21 88888.00 2024-01-21 04:21:57.405 021 11159.24 423.86 51997.26 88888.00 2024-01-21 04:21:57.905 021 11159.23 423.90 51997.23 88888.00 2024-01-21 04:21:58.405 021 11159.24 423.93 51997.28 88888.00 2024-01-21 04:21:58.905 021 11159.24 423.93 51997.27 88888.00 2024-01-21 04:21:59.405 021 11159.21 423.93 51997.28 88888.00 2024-01-21 04:21:59.905 021 11159.20 423.92 51997.26 88888.00 2024-01-21 04:22:00.405 021 11159.18 423.91 51997.26 88888.00 2024-01-21 04:22:00.905 021 11159.18 423.90 51997.23 88888.00 2024-01-21 04:22:01.405 021 11159.22 423.88 51997.23 88888.00 2024-01-21 04:22:01.905 021 11159.22 423.87 51997.23 88888.00 2024-01-21 04:22:02.405 021 11159.22 423.92 51997.22 88888.00 2024-01-21 04:22:02.905 021 11159.23 423.90 51997.22 88888.00 2024-01-21 04:22:03.405 021 11159.26 423.90 51997.22 88888.00 2024-01-21 04:22:03.905 021 11159.24 423.92 51997.25 88888.00 2024-01-21 04:22:04.405 021 11159.22 423.94 51997.25 88888.00 2024-01-21 04:22:04.905 021 11159.26 423.90 51997.25 88888.00 2024-01-21 04:22:05.405 021 11159.24 423.90 51997.28 88888.00 2024-01-21 04:22:05.905 021 11159.19 423.85 51997.31 88888.00 2024-01-21 04:22:06.405 021 11159.20 423.85 51997.32 88888.00 2024-01-21 04:22:06.905 021 11159.23 423.85 51997.30 88888.00 2024-01-21 04:22:07.405 021 11159.23 423.86 51997.30 88888.00 2024-01-21 04:22:07.905 021 11159.30 423.87 51997.28 88888.00 2024-01-21 04:22:08.405 021 11159.29 423.86 51997.23 88888.00 2024-01-21 04:22:08.905 021 11159.33 423.83 51997.23 88888.00 2024-01-21 04:22:09.405 021 11159.32 423.80 51997.25 88888.00 2024-01-21 04:22:09.905 021 11159.31 423.86 51997.22 88888.00 2024-01-21 04:22:10.405 021 11159.31 423.85 51997.28 88888.00 2024-01-21 04:22:10.905 021 11159.30 423.85 51997.29 88888.00 2024-01-21 04:22:11.405 021 11159.29 423.88 51997.30 88888.00 2024-01-21 04:22:11.905 021 11159.28 423.88 51997.27 88888.00 2024-01-21 04:22:12.405 021 11159.28 423.92 51997.28 88888.00 2024-01-21 04:22:12.905 021 11159.28 423.93 51997.29 88888.00 2024-01-21 04:22:13.405 021 11159.28 423.91 51997.22 88888.00 2024-01-21 04:22:13.905 021 11159.33 423.87 51997.21 88888.00 2024-01-21 04:22:14.405 021 11159.37 423.87 51997.20 88888.00 2024-01-21 04:22:14.905 021 11159.33 423.90 51997.22 88888.00 2024-01-21 04:22:15.405 021 11159.32 423.90 51997.19 88888.00 2024-01-21 04:22:15.905 021 11159.33 423.87 51997.19 88888.00 2024-01-21 04:22:16.406 021 11159.31 423.88 51997.18 88888.00 2024-01-21 04:22:16.906 021 11159.33 423.85 51997.14 88888.00 2024-01-21 04:22:17.406 021 11159.33 423.80 51997.15 88888.00 2024-01-21 04:22:17.906 021 11159.33 423.85 51997.13 88888.00 2024-01-21 04:22:18.406 021 11159.31 423.87 51997.15 88888.00 2024-01-21 04:22:18.906 021 11159.36 423.90 51997.18 88888.00 2024-01-21 04:22:19.406 021 11159.33 423.90 51997.17 88888.00 2024-01-21 04:22:19.906 021 11159.31 423.95 51997.18 88888.00 2024-01-21 04:22:20.406 021 11159.27 423.97 51997.19 88888.00 2024-01-21 04:22:20.906 021 11159.27 423.95 51997.21 88888.00 2024-01-21 04:22:21.405 021 11159.27 423.97 51997.22 88888.00 2024-01-21 04:22:21.905 021 11159.26 424.00 51997.22 88888.00 2024-01-21 04:22:22.405 021 11159.22 424.03 51997.18 88888.00 2024-01-21 04:22:22.905 021 11159.22 423.96 51997.19 88888.00 2024-01-21 04:22:23.405 021 11159.20 423.92 51997.17 88888.00 2024-01-21 04:22:23.905 021 11159.22 423.90 51997.14 88888.00 2024-01-21 04:22:24.405 021 11159.27 423.94 51997.19 88888.00 2024-01-21 04:22:24.905 021 11159.27 424.00 51997.22 88888.00 2024-01-21 04:22:25.405 021 11159.26 423.97 51997.22 88888.00 2024-01-21 04:22:25.905 021 11159.22 423.93 51997.26 88888.00 2024-01-21 04:22:26.405 021 11159.24 423.93 51997.26 88888.00 2024-01-21 04:22:26.905 021 11159.26 423.91 51997.25 88888.00 2024-01-21 04:22:27.405 021 11159.23 423.87 51997.25 88888.00 2024-01-21 04:22:27.905 021 11159.26 423.91 51997.26 88888.00 2024-01-21 04:22:28.405 021 11159.26 423.94 51997.25 88888.00 2024-01-21 04:22:28.905 021 11159.23 423.95 51997.21 88888.00 2024-01-21 04:22:29.405 021 11159.23 423.94 51997.17 88888.00 2024-01-21 04:22:29.905 021 11159.28 423.91 51997.19 88888.00 2024-01-21 04:22:30.405 021 11159.31 423.95 51997.18 88888.00 2024-01-21 04:22:30.905 021 11159.32 423.96 51997.17 88888.00 2024-01-21 04:22:31.405 021 11159.31 423.94 51997.13 88888.00 2024-01-21 04:22:31.905 021 11159.30 423.87 51997.13 88888.00 2024-01-21 04:22:32.405 021 11159.33 423.90 51997.18 88888.00 2024-01-21 04:22:32.905 021 11159.37 423.93 51997.20 88888.00 2024-01-21 04:22:33.405 021 11159.32 423.95 51997.19 88888.00 2024-01-21 04:22:33.905 021 11159.32 423.95 51997.15 88888.00 2024-01-21 04:22:34.405 021 11159.35 423.95 51997.18 88888.00 2024-01-21 04:22:34.905 021 11159.37 423.95 51997.19 88888.00 2024-01-21 04:22:35.405 021 11159.35 423.90 51997.15 88888.00 2024-01-21 04:22:35.905 021 11159.32 423.87 51997.17 88888.00 2024-01-21 04:22:36.405 021 11159.32 423.88 51997.20 88888.00 2024-01-21 04:22:36.905 021 11159.35 423.88 51997.22 88888.00 2024-01-21 04:22:37.905 021 11159.33 423.86 51997.25 88888.00 2024-01-21 04:22:38.405 021 11159.31 423.88 51997.23 88888.00 2024-01-21 04:22:38.905 021 11159.29 423.78 51997.22 88888.00 2024-01-21 04:22:39.405 021 11159.36 423.81 51997.21 88888.00 2024-01-21 04:22:39.905 021 11159.31 423.85 51997.18 88888.00 2024-01-21 04:22:40.405 021 11159.33 423.83 51997.17 88888.00 2024-01-21 04:22:40.905 021 11159.35 423.80 51997.21 88888.00 2024-01-21 04:22:41.405 021 11159.39 423.88 51997.25 88888.00 2024-01-21 04:22:41.905 021 11159.36 423.90 51997.27 88888.00 2024-01-21 04:22:42.405 021 11159.33 423.93 51997.27 88888.00 2024-01-21 04:22:42.905 021 11159.35 423.86 51997.29 88888.00 2024-01-21 04:22:43.405 021 11159.31 423.84 51997.27 88888.00 2024-01-21 04:22:43.905 021 11159.30 423.90 51997.27 88888.00 2024-01-21 04:22:44.405 021 11159.32 423.90 51997.26 88888.00 2024-01-21 04:22:44.905 021 11159.33 423.88 51997.27 88888.00 2024-01-21 04:22:45.405 021 11159.30 423.85 51997.22 88888.00 2024-01-21 04:22:45.905 021 11159.29 423.84 51997.20 88888.00 2024-01-21 04:22:46.405 021 11159.35 423.87 51997.22 88888.00 2024-01-21 04:22:46.905 021 11159.32 423.88 51997.18 88888.00 2024-01-21 04:22:47.905 021 11159.35 423.87 51997.15 88888.00 2024-01-21 04:22:48.405 021 11159.37 423.83 51997.14 88888.00 2024-01-21 04:22:48.905 021 11159.38 423.84 51997.20 88888.00 2024-01-21 04:22:49.405 021 11159.39 423.83 51997.20 88888.00 2024-01-21 04:22:49.905 021 11159.37 423.83 51997.20 88888.00 2024-01-21 04:22:50.405 021 11159.33 423.84 51997.21 88888.00 2024-01-21 04:22:50.905 021 11159.33 423.83 51997.26 88888.00 2024-01-21 04:22:51.405 021 11159.36 423.81 51997.26 88888.00 2024-01-21 04:22:51.905 021 11159.37 423.76 51997.26 88888.00 2024-01-21 04:22:52.405 021 11159.36 423.81 51997.28 88888.00 2024-01-21 04:22:52.905 021 11159.32 423.80 51997.26 88888.00 2024-01-21 04:22:53.405 021 11159.35 423.77 51997.22 88888.00 2024-01-21 04:22:53.905 021 11159.35 423.80 51997.21 88888.00 2024-01-21 04:22:54.405 021 11159.38 423.81 51997.19 88888.00 2024-01-21 04:22:54.905 021 11159.36 423.75 51997.17 88888.00 2024-01-21 04:22:55.906 021 11159.37 423.84 51997.18 88888.00 2024-01-21 04:22:56.406 021 11159.37 423.87 51997.17 88888.00 2024-01-21 04:22:56.906 021 11159.36 423.84 51997.22 88888.00 2024-01-21 04:22:57.406 021 11159.37 423.83 51997.17 88888.00 2024-01-21 04:22:57.906 021 11159.37 423.86 51997.15 88888.00 2024-01-21 04:22:58.406 021 11159.33 423.80 51997.21 88888.00 2024-01-21 04:22:58.906 021 11159.36 423.82 51997.23 88888.00 2024-01-21 04:22:59.406 021 11159.32 423.75 51997.25 88888.00 2024-01-21 04:22:59.906 021 11159.35 423.75 51997.23 88888.00 2024-01-21 04:23:00.406 021 11159.36 423.81 51997.27 88888.00 2024-01-21 04:23:00.905 021 11159.37 423.74 51997.32 88888.00 2024-01-21 04:23:01.405 021 11159.37 423.73 51997.31 88888.00 2024-01-21 04:23:01.905 021 11159.38 423.76 51997.31 88888.00 2024-01-21 04:23:02.405 021 11159.36 423.76 51997.34 88888.00 2024-01-21 04:23:02.905 021 11159.35 423.74 51997.31 88888.00 2024-01-21 04:23:03.405 021 11159.35 423.77 51997.26 88888.00 2024-01-21 04:23:03.905 021 11159.37 423.77 51997.25 88888.00 2024-01-21 04:23:04.405 021 11159.39 423.72 51997.22 88888.00 2024-01-21 04:23:04.905 021 11159.44 423.78 51997.21 88888.00 2024-01-21 04:23:05.905 021 11159.45 423.72 51997.21 88888.00 2024-01-21 04:23:06.405 021 11159.44 423.72 51997.18 88888.00 2024-01-21 04:23:06.905 021 11159.39 423.74 51997.21 88888.00 2024-01-21 04:23:07.405 021 11159.39 423.76 51997.25 88888.00 2024-01-21 04:23:07.905 021 11159.37 423.73 51997.30 88888.00 2024-01-21 04:23:08.405 021 11159.39 423.76 51997.36 88888.00 2024-01-21 04:23:08.905 021 11159.38 423.77 51997.38 88888.00 2024-01-21 04:23:09.405 021 11159.37 423.75 51997.44 88888.00 2024-01-21 04:23:09.905 021 11159.41 423.80 51997.38 88888.00 2024-01-21 04:23:10.405 021 11159.39 423.81 51997.37 88888.00 2024-01-21 04:23:10.905 021 11159.39 423.75 51997.35 88888.00 2024-01-21 04:23:11.405 021 11159.40 423.80 51997.32 88888.00 2024-01-21 04:23:11.905 021 11159.37 423.78 51997.31 88888.00 2024-01-21 04:23:12.405 021 11159.39 423.80 51997.27 88888.00 2024-01-21 04:23:12.905 021 11159.40 423.76 51997.21 88888.00 2024-01-21 04:23:13.405 021 11159.40 423.76 51997.26 88888.00 2024-01-21 04:23:13.905 021 11159.38 423.74 51997.26 88888.00 2024-01-21 04:23:14.405 021 11159.38 423.72 51997.25 88888.00 2024-01-21 04:23:14.905 021 11159.40 423.73 51997.28 88888.00 2024-01-21 04:23:15.405 021 11159.42 423.77 51997.31 88888.00 2024-01-21 04:23:15.905 021 11159.40 423.81 51997.32 88888.00 2024-01-21 04:23:16.405 021 11159.33 423.80 51997.31 88888.00 2024-01-21 04:23:16.905 021 11159.31 423.80 51997.34 88888.00 2024-01-21 04:23:17.405 021 11159.30 423.76 51997.35 88888.00 2024-01-21 04:23:17.905 021 11159.31 423.77 51997.34 88888.00 2024-01-21 04:23:18.405 021 11159.31 423.76 51997.31 88888.00 2024-01-21 04:23:18.905 021 11159.30 423.76 51997.28 88888.00 2024-01-21 04:23:19.405 021 11159.31 423.70 51997.27 88888.00 2024-01-21 04:23:19.905 021 11159.33 423.73 51997.22 88888.00 2024-01-21 04:23:20.405 021 11159.32 423.77 51997.22 88888.00 2024-01-21 04:23:20.905 021 11159.31 423.83 51997.22 88888.00 2024-01-21 04:23:21.405 021 11159.33 423.80 51997.28 88888.00 2024-01-21 04:23:21.905 021 11159.35 423.77 51997.29 88888.00 2024-01-21 04:23:22.405 021 11159.30 423.77 51997.29 88888.00 2024-01-21 04:23:22.905 021 11159.29 423.77 51997.30 88888.00 2024-01-21 04:23:23.405 021 11159.28 423.75 51997.31 88888.00 2024-01-21 04:23:23.905 021 11159.27 423.73 51997.36 88888.00 2024-01-21 04:23:24.405 021 11159.24 423.71 51997.35 88888.00 2024-01-21 04:23:24.905 021 11159.27 423.75 51997.31 88888.00 2024-01-21 04:23:25.405 021 11159.31 423.76 51997.28 88888.00 2024-01-21 04:23:25.905 021 11159.35 423.78 51997.28 88888.00 2024-01-21 04:23:26.405 021 11159.31 423.77 51997.25 88888.00 2024-01-21 04:23:26.905 021 11159.30 423.74 51997.18 88888.00 2024-01-21 04:23:27.405 021 11159.31 423.80 51997.21 88888.00 2024-01-21 04:23:27.905 021 11159.29 423.77 51997.22 88888.00 2024-01-21 04:23:28.405 021 11159.30 423.78 51997.21 88888.00 2024-01-21 04:23:29.405 021 11159.33 423.72 51997.27 88888.00 2024-01-21 04:23:29.905 021 11159.30 423.72 51997.28 88888.00 2024-01-21 04:23:30.405 021 11159.31 423.74 51997.30 88888.00 2024-01-21 04:23:30.905 021 11159.31 423.72 51997.31 88888.00 2024-01-21 04:23:31.405 021 11159.30 423.74 51997.34 88888.00 2024-01-21 04:23:31.905 021 11159.27 423.73 51997.32 88888.00 2024-01-21 04:23:32.405 021 11159.28 423.68 51997.30 88888.00 2024-01-21 04:23:32.905 021 11159.29 423.67 51997.31 88888.00 2024-01-21 04:23:33.405 021 11159.29 423.65 51997.28 88888.00 2024-01-21 04:23:33.905 021 11159.30 423.68 51997.25 88888.00 2024-01-21 04:23:34.405 021 11159.33 423.71 51997.25 88888.00 2024-01-21 04:23:34.905 021 11159.36 423.72 51997.27 88888.00 2024-01-21 04:23:35.405 021 11159.31 423.68 51997.26 88888.00 2024-01-21 04:23:35.905 021 11159.28 423.67 51997.28 88888.00 2024-01-21 04:23:36.405 021 11159.27 423.71 51997.31 88888.00 2024-01-21 04:23:36.905 021 11159.31 423.68 51997.31 88888.00 2024-01-21 04:23:37.405 021 11159.37 423.72 51997.31 88888.00 2024-01-21 04:23:37.905 021 11159.33 423.72 51997.28 88888.00 2024-01-21 04:23:38.405 021 11159.35 423.70 51997.29 88888.00 2024-01-21 04:23:39.405 021 11159.36 423.70 51997.27 88888.00 2024-01-21 04:23:39.905 021 11159.35 423.67 51997.28 88888.00 2024-01-21 04:23:40.405 021 11159.30 423.66 51997.29 88888.00 2024-01-21 04:23:40.905 021 11159.26 423.67 51997.26 88888.00 2024-01-21 04:23:41.405 021 11159.26 423.66 51997.25 88888.00 2024-01-21 04:23:41.905 021 11159.29 423.65 51997.26 88888.00 2024-01-21 04:23:42.405 021 11159.28 423.63 51997.26 88888.00 2024-01-21 04:23:42.905 021 11159.32 423.66 51997.30 88888.00 2024-01-21 04:23:43.405 021 11159.32 423.65 51997.32 88888.00 2024-01-21 04:23:43.905 021 11159.30 423.66 51997.35 88888.00 2024-01-21 04:23:44.406 021 11159.33 423.72 51997.39 88888.00 2024-01-21 04:23:44.906 021 11159.30 423.70 51997.36 88888.00 2024-01-21 04:23:45.406 021 11159.28 423.68 51997.36 88888.00 2024-01-21 04:23:45.906 021 11159.29 423.73 51997.36 88888.00 2024-01-21 04:23:46.406 021 11159.29 423.72 51997.37 88888.00 2024-01-21 04:23:46.906 021 11159.28 423.72 51997.36 88888.00 2024-01-21 04:23:47.406 021 11159.30 423.68 51997.35 88888.00 2024-01-21 04:23:47.906 021 11159.29 423.67 51997.35 88888.00 2024-01-21 04:23:48.406 021 11159.27 423.70 51997.32 88888.00 2024-01-21 04:23:49.405 021 11159.28 423.71 51997.38 88888.00 2024-01-21 04:23:49.905 021 11159.27 423.75 51997.37 88888.00 2024-01-21 04:23:50.407 021 11159.24 423.72 51997.36 88888.00 2024-01-21 04:23:50.907 021 11159.22 423.71 51997.37 88888.00 2024-01-21 04:23:51.407 021 11159.23 423.66 51997.36 88888.00 2024-01-21 04:23:51.907 021 11159.23 423.67 51997.34 88888.00 2024-01-21 04:23:52.407 021 11159.23 423.75 51997.27 88888.00 2024-01-21 04:23:52.907 021 11159.28 423.70 51997.27 88888.00 2024-01-21 04:23:53.407 021 11159.26 423.71 51997.28 88888.00 2024-01-21 04:23:53.907 021 11159.28 423.68 51997.26 88888.00 2024-01-21 04:23:54.407 021 11159.28 423.71 51997.29 88888.00 2024-01-21 04:23:54.907 021 11159.31 423.72 51997.34 88888.00 2024-01-21 04:23:55.407 021 11159.30 423.70 51997.35 88888.00 2024-01-21 04:23:55.907 021 11159.28 423.67 51997.35 88888.00 2024-01-21 04:23:56.407 021 11159.28 423.72 51997.35 88888.00 2024-01-21 04:23:56.907 021 11159.28 423.74 51997.35 88888.00 2024-01-21 04:23:57.407 021 11159.29 423.70 51997.34 88888.00 2024-01-21 04:23:57.907 021 11159.29 423.71 51997.35 88888.00 2024-01-21 04:23:58.407 021 11159.32 423.66 51997.32 88888.00 2024-01-21 04:23:59.406 021 11159.32 423.75 51997.34 88888.00 2024-01-21 04:23:59.906 021 11159.37 423.71 51997.34 88888.00 2024-01-21 04:24:00.406 021 11159.38 423.74 51997.32 88888.00 2024-01-21 04:24:00.906 021 11159.35 423.75 51997.34 88888.00 2024-01-21 04:24:01.406 021 11159.30 423.76 51997.37 88888.00 2024-01-21 04:24:01.906 021 11159.29 423.72 51997.37 88888.00 2024-01-21 04:24:02.406 021 11159.30 423.76 51997.37 88888.00 2024-01-21 04:24:02.906 021 11159.26 423.78 51997.37 88888.00 2024-01-21 04:24:03.406 021 11159.23 423.78 51997.38 88888.00 2024-01-21 04:24:03.906 021 11159.22 423.84 51997.37 88888.00 2024-01-21 04:24:04.406 021 11159.28 423.81 51997.35 88888.00 2024-01-21 04:24:04.906 021 11159.30 423.74 51997.34 88888.00 2024-01-21 04:24:05.406 021 11159.30 423.68 51997.35 88888.00 2024-01-21 04:24:05.906 021 11159.32 423.70 51997.32 88888.00 2024-01-21 04:24:06.406 021 11159.31 423.74 51997.35 88888.00 2024-01-21 04:24:06.906 021 11159.32 423.74 51997.32 88888.00 2024-01-21 04:24:07.406 021 11159.33 423.68 51997.32 88888.00 2024-01-21 04:24:07.906 021 11159.30 423.70 51997.35 88888.00 2024-01-21 04:24:08.406 021 11159.29 423.72 51997.36 88888.00 2024-01-21 04:24:08.906 021 11159.26 423.73 51997.35 88888.00 2024-01-21 04:24:09.406 021 11159.31 423.73 51997.34 88888.00 2024-01-21 04:24:09.906 021 11159.27 423.72 51997.34 88888.00 2024-01-21 04:24:10.406 021 11159.23 423.75 51997.32 88888.00 2024-01-21 04:24:10.906 021 11159.28 423.75 51997.34 88888.00 2024-01-21 04:24:11.406 021 11159.32 423.74 51997.35 88888.00 2024-01-21 04:24:11.906 021 11159.31 423.76 51997.34 88888.00 2024-01-21 04:24:12.406 021 11159.31 423.73 51997.32 88888.00 2024-01-21 04:24:12.906 021 11159.30 423.72 51997.32 88888.00 2024-01-21 04:24:13.406 021 11159.26 423.72 51997.32 88888.00 2024-01-21 04:24:13.906 021 11159.26 423.74 51997.35 88888.00 2024-01-21 04:24:14.406 021 11159.28 423.74 51997.34 88888.00 2024-01-21 04:24:14.906 021 11159.31 423.71 51997.37 88888.00 2024-01-21 04:24:15.406 021 11159.33 423.72 51997.37 88888.00 2024-01-21 04:24:15.906 021 11159.28 423.72 51997.35 88888.00 2024-01-21 04:24:16.406 021 11159.30 423.68 51997.29 88888.00 2024-01-21 04:24:16.906 021 11159.33 423.71 51997.29 88888.00 2024-01-21 04:24:17.406 021 11159.30 423.73 51997.28 88888.00 2024-01-21 04:24:17.906 021 11159.27 423.74 51997.29 88888.00 2024-01-21 04:24:18.406 021 11159.32 423.76 51997.30 88888.00 2024-01-21 04:24:18.906 021 11159.35 423.77 51997.28 88888.00 2024-01-21 04:24:19.406 021 11159.36 423.78 51997.28 88888.00 2024-01-21 04:24:19.906 021 11159.32 423.75 51997.34 88888.00 2024-01-21 04:24:20.406 021 11159.26 423.70 51997.35 88888.00 2024-01-21 04:24:20.906 021 11159.26 423.71 51997.37 88888.00 2024-01-21 04:24:21.406 021 11159.30 423.75 51997.32 88888.00 2024-01-21 04:24:21.906 021 11159.29 423.75 51997.36 88888.00 2024-01-21 04:24:22.406 021 11159.29 423.82 51997.36 88888.00 2024-01-21 04:24:22.906 021 11159.30 423.76 51997.29 88888.00 2024-01-21 04:24:23.406 021 11159.32 423.74 51997.30 88888.00 2024-01-21 04:24:23.906 021 11159.35 423.75 51997.32 88888.00 2024-01-21 04:24:24.406 021 11159.32 423.74 51997.36 88888.00 2024-01-21 04:24:24.906 021 11159.31 423.72 51997.36 88888.00 2024-01-21 04:24:25.406 021 11159.30 423.72 51997.35 88888.00 2024-01-21 04:24:25.906 021 11159.30 423.74 51997.32 88888.00 2024-01-21 04:24:26.406 021 11159.26 423.72 51997.35 88888.00 2024-01-21 04:24:26.906 021 11159.24 423.74 51997.37 88888.00 2024-01-21 04:24:27.406 021 11159.26 423.75 51997.38 88888.00 2024-01-21 04:24:27.906 021 11159.28 423.77 51997.34 88888.00 2024-01-21 04:24:28.406 021 11159.28 423.80 51997.29 88888.00 2024-01-21 04:24:28.906 021 11159.29 423.77 51997.27 88888.00 2024-01-21 04:24:29.406 021 11159.31 423.74 51997.28 88888.00 2024-01-21 04:24:29.906 021 11159.28 423.81 51997.28 88888.00 2024-01-21 04:24:30.406 021 11159.30 423.75 51997.25 88888.00 2024-01-21 04:24:30.906 021 11159.33 423.72 51997.23 88888.00 2024-01-21 04:24:31.406 021 11159.33 423.77 51997.28 88888.00 2024-01-21 04:24:31.906 021 11159.33 423.78 51997.27 88888.00 2024-01-21 04:24:32.406 021 11159.29 423.76 51997.22 88888.00 2024-01-21 04:24:32.906 021 11159.28 423.80 51997.28 88888.00 2024-01-21 04:24:33.406 021 11159.31 423.83 51997.30 88888.00 2024-01-21 04:24:33.906 021 11159.27 423.82 51997.32 88888.00 2024-01-21 04:24:34.407 021 11159.30 423.82 51997.31 88888.00 2024-01-21 04:24:34.907 021 11159.32 423.83 51997.29 88888.00 2024-01-21 04:24:35.407 021 11159.33 423.82 51997.28 88888.00 2024-01-21 04:24:35.907 021 11159.35 423.78 51997.30 88888.00 2024-01-21 04:24:36.407 021 11159.37 423.77 51997.30 88888.00 2024-01-21 04:24:36.907 021 11159.40 423.83 51997.31 88888.00 2024-01-21 04:24:37.407 021 11159.38 423.84 51997.32 88888.00 2024-01-21 04:24:37.907 021 11159.33 423.84 51997.34 88888.00 2024-01-21 04:24:38.407 021 11159.33 423.83 51997.29 88888.00 2024-01-21 04:24:38.907 021 11159.35 423.82 51997.27 88888.00 2024-01-21 04:24:39.406 021 11159.36 423.87 51997.28 88888.00 2024-01-21 04:24:39.906 021 11159.37 423.87 51997.28 88888.00 2024-01-21 04:24:40.906 021 11159.39 423.80 51997.41 88888.00 2024-01-21 04:24:41.406 021 11159.39 423.86 51997.39 88888.00 2024-01-21 04:24:41.906 021 11159.31 423.88 51997.39 88888.00 2024-01-21 04:24:42.406 021 11159.29 423.88 51997.37 88888.00 2024-01-21 04:24:42.906 021 11159.33 423.86 51997.37 88888.00 2024-01-21 04:24:43.406 021 11159.35 423.91 51997.36 88888.00 2024-01-21 04:24:43.906 021 11159.38 423.88 51997.35 88888.00 2024-01-21 04:24:44.406 021 11159.39 423.90 51997.36 88888.00 2024-01-21 04:24:44.906 021 11159.39 423.88 51997.37 88888.00 2024-01-21 04:24:45.406 021 11159.40 423.83 51997.37 88888.00 2024-01-21 04:24:45.906 021 11159.37 423.84 51997.37 88888.00 2024-01-21 04:24:46.406 021 11159.36 423.88 51997.38 88888.00 2024-01-21 04:24:46.906 021 11159.35 423.87 51997.38 88888.00 2024-01-21 04:24:47.406 021 11159.29 423.91 51997.44 88888.00 2024-01-21 04:24:47.906 021 11159.31 423.96 51997.41 88888.00 2024-01-21 04:24:48.406 021 11159.36 423.94 51997.36 88888.00 2024-01-21 04:24:48.906 021 11159.37 423.94 51997.32 88888.00 2024-01-21 04:24:49.406 021 11159.37 423.99 51997.30 88888.00 2024-01-21 04:24:49.906 021 11159.38 423.99 51997.29 88888.00 2024-01-21 04:24:50.406 021 11159.35 424.00 51997.25 88888.00 2024-01-21 04:24:50.906 021 11159.36 423.95 51997.22 88888.00 2024-01-21 04:24:51.406 021 11159.37 423.92 51997.26 88888.00 2024-01-21 04:24:51.906 021 11159.35 423.86 51997.26 88888.00 2024-01-21 04:24:52.406 021 11159.32 423.85 51997.27 88888.00 2024-01-21 04:24:52.906 021 11159.31 423.94 51997.26 88888.00 2024-01-21 04:24:53.406 021 11159.31 423.92 51997.29 88888.00 2024-01-21 04:24:53.906 021 11159.32 423.91 51997.27 88888.00 2024-01-21 04:24:54.406 021 11159.29 423.88 51997.25 88888.00 2024-01-21 04:24:54.906 021 11159.29 423.90 51997.26 88888.00 2024-01-21 04:24:55.406 021 11159.29 423.86 51997.27 88888.00 2024-01-21 04:24:55.906 021 11159.32 423.84 51997.25 88888.00 2024-01-21 04:24:56.406 021 11159.32 423.83 51997.25 88888.00 2024-01-21 04:24:56.906 021 11159.37 423.88 51997.23 88888.00 2024-01-21 04:24:57.406 021 11159.40 423.87 51997.28 88888.00 2024-01-21 04:24:57.906 021 11159.38 423.86 51997.26 88888.00 2024-01-21 04:24:58.406 021 11159.37 423.86 51997.21 88888.00 2024-01-21 04:24:58.906 021 11159.39 423.92 51997.21 88888.00 2024-01-21 04:24:59.406 021 11159.36 423.92 51997.27 88888.00 2024-01-21 04:24:59.906 021 11159.31 423.91 51997.27 88888.00 2024-01-21 04:25:00.406 021 11159.27 423.93 51997.26 88888.00 2024-01-21 04:25:00.906 021 11159.32 423.95 51997.28 88888.00 2024-01-21 04:25:01.406 021 11159.30 423.90 51997.30 88888.00 2024-01-21 04:25:01.906 021 11159.24 423.85 51997.30 88888.00 2024-01-21 04:25:02.406 021 11159.30 423.87 51997.30 88888.00 2024-01-21 04:25:02.906 021 11159.32 423.91 51997.32 88888.00 2024-01-21 04:25:03.406 021 11159.31 423.90 51997.30 88888.00 2024-01-21 04:25:03.906 021 11159.30 423.93 51997.28 88888.00 2024-01-21 04:25:04.406 021 11159.28 423.93 51997.25 88888.00 2024-01-21 04:25:04.906 021 11159.31 423.93 51997.26 88888.00 2024-01-21 04:25:05.406 021 11159.32 423.97 51997.25 88888.00 2024-01-21 04:25:05.906 021 11159.37 423.95 51997.22 88888.00 2024-01-21 04:25:06.406 021 11159.38 423.94 51997.23 88888.00 2024-01-21 04:25:06.906 021 11159.38 423.97 51997.21 88888.00 2024-01-21 04:25:07.406 021 11159.38 423.97 51997.26 88888.00 2024-01-21 04:25:07.906 021 11159.38 423.99 51997.30 88888.00 2024-01-21 04:25:08.406 021 11159.37 423.95 51997.29 88888.00 2024-01-21 04:25:08.906 021 11159.38 423.99 51997.30 88888.00 2024-01-21 04:25:09.406 021 11159.36 423.96 51997.30 88888.00 2024-01-21 04:25:09.906 021 11159.33 423.95 51997.34 88888.00 2024-01-21 04:25:10.406 021 11159.30 423.94 51997.31 88888.00 2024-01-21 04:25:10.906 021 11159.24 423.96 51997.29 88888.00 2024-01-21 04:25:11.406 021 11159.30 424.02 51997.25 88888.00 2024-01-21 04:25:11.906 021 11159.35 424.01 51997.28 88888.00 2024-01-21 04:25:12.406 021 11159.33 424.00 51997.29 88888.00 2024-01-21 04:25:12.906 021 11159.33 424.02 51997.32 88888.00 2024-01-21 04:25:13.406 021 11159.32 424.01 51997.31 88888.00 2024-01-21 04:25:13.906 021 11159.33 424.03 51997.28 88888.00 2024-01-21 04:25:14.406 021 11159.36 424.07 51997.27 88888.00 2024-01-21 04:25:14.906 021 11159.35 424.11 51997.31 88888.00 2024-01-21 04:25:15.406 021 11159.38 424.10 51997.34 88888.00 2024-01-21 04:25:15.906 021 11159.37 424.05 51997.32 88888.00 2024-01-21 04:25:16.406 021 11159.36 424.04 51997.30 88888.00 2024-01-21 04:25:16.906 021 11159.32 424.04 51997.29 88888.00 2024-01-21 04:25:17.406 021 11159.37 424.01 51997.29 88888.00 2024-01-21 04:25:17.906 021 11159.37 423.95 51997.32 88888.00 2024-01-21 04:25:18.406 021 11159.37 424.01 51997.29 88888.00 2024-01-21 04:25:18.906 021 11159.35 423.97 51997.26 88888.00 2024-01-21 04:25:19.406 021 11159.33 424.00 51997.26 88888.00 2024-01-21 04:25:19.906 021 11159.36 424.01 51997.25 88888.00 2024-01-21 04:25:20.406 021 11159.31 423.97 51997.25 88888.00 2024-01-21 04:25:20.906 021 11159.30 423.99 51997.27 88888.00 2024-01-21 04:25:21.406 021 11159.35 424.01 51997.28 88888.00 2024-01-21 04:25:21.906 021 11159.37 424.02 51997.26 88888.00 2024-01-21 04:25:22.406 021 11159.39 423.93 51997.26 88888.00 2024-01-21 04:25:22.906 021 11159.39 423.96 51997.27 88888.00 2024-01-21 04:25:23.406 021 11159.38 423.97 51997.34 88888.00 2024-01-21 04:25:23.906 021 11159.37 423.99 51997.31 88888.00 2024-01-21 04:25:24.406 021 11159.35 424.01 51997.28 88888.00 2024-01-21 04:25:24.906 021 11159.31 424.04 51997.35 88888.00 2024-01-21 04:25:25.406 021 11159.29 424.02 51997.35 88888.00 2024-01-21 04:25:25.906 021 11159.31 423.95 51997.30 88888.00 2024-01-21 04:25:26.406 021 11159.28 423.95 51997.28 88888.00 2024-01-21 04:25:26.906 021 11159.31 423.97 51997.29 88888.00 2024-01-21 04:25:27.406 021 11159.31 424.03 51997.27 88888.00 2024-01-21 04:25:27.906 021 11159.32 424.06 51997.27 88888.00 2024-01-21 04:25:28.406 021 11159.33 424.07 51997.31 88888.00 2024-01-21 04:25:28.906 021 11159.30 424.01 51997.31 88888.00 2024-01-21 04:25:29.406 021 11159.28 423.97 51997.30 88888.00 2024-01-21 04:25:29.906 021 11159.27 424.00 51997.35 88888.00 2024-01-21 04:25:30.406 021 11159.24 424.01 51997.38 88888.00 2024-01-21 04:25:30.906 021 11159.27 424.03 51997.36 88888.00 2024-01-21 04:25:31.406 021 11159.27 424.05 51997.34 88888.00 2024-01-21 04:25:31.906 021 11159.28 424.09 51997.31 88888.00 2024-01-21 04:25:32.406 021 11159.30 424.04 51997.26 88888.00 2024-01-21 04:25:32.906 021 11159.33 424.06 51997.23 88888.00 2024-01-21 04:25:33.406 021 11159.28 424.09 51997.26 88888.00 2024-01-21 04:25:33.906 021 11159.24 424.06 51997.26 88888.00 2024-01-21 04:25:34.406 021 11159.24 424.10 51997.27 88888.00 2024-01-21 04:25:34.906 021 11159.26 424.09 51997.27 88888.00 2024-01-21 04:25:35.406 021 11159.22 424.07 51997.31 88888.00 2024-01-21 04:25:35.906 021 11159.19 424.03 51997.32 88888.00 2024-01-21 04:25:36.406 021 11159.13 423.99 51997.32 88888.00 2024-01-21 04:25:36.906 021 11159.13 424.04 51997.32 88888.00 2024-01-21 04:25:37.406 021 11159.15 424.10 51997.30 88888.00 2024-01-21 04:25:37.906 021 11159.21 424.06 51997.28 88888.00 2024-01-21 04:25:38.406 021 11159.21 424.05 51997.26 88888.00 2024-01-21 04:25:38.906 021 11159.19 424.03 51997.23 88888.00 2024-01-21 04:25:39.406 021 11159.20 424.02 51997.21 88888.00 2024-01-21 04:25:39.906 021 11159.23 424.09 51997.22 88888.00 2024-01-21 04:25:40.406 021 11159.26 424.10 51997.26 88888.00 2024-01-21 04:25:40.906 021 11159.27 424.05 51997.30 88888.00 2024-01-21 04:25:41.406 021 11159.24 424.06 51997.35 88888.00 2024-01-21 04:25:42.406 021 11159.24 424.07 51997.34 88888.00 2024-01-21 04:25:42.906 021 11159.19 424.06 51997.34 88888.00 2024-01-21 04:25:43.406 021 11159.21 424.05 51997.35 88888.00 2024-01-21 04:25:43.906 021 11159.22 424.04 51997.31 88888.00 2024-01-21 04:25:44.406 021 11159.20 424.05 51997.28 88888.00 2024-01-21 04:25:44.906 021 11159.18 424.07 51997.27 88888.00 2024-01-21 04:25:45.406 021 11159.16 424.11 51997.26 88888.00 2024-01-21 04:25:45.906 021 11159.19 424.07 51997.26 88888.00 2024-01-21 04:25:46.406 021 11159.22 424.06 51997.30 88888.00 2024-01-21 04:25:46.906 021 11159.19 424.09 51997.32 88888.00 2024-01-21 04:25:47.406 021 11159.16 424.07 51997.32 88888.00 2024-01-21 04:25:47.906 021 11159.15 424.10 51997.32 88888.00 2024-01-21 04:25:48.406 021 11159.18 424.11 51997.35 88888.00 2024-01-21 04:25:48.906 021 11159.15 424.05 51997.34 88888.00 2024-01-21 04:25:49.406 021 11159.15 424.05 51997.34 88888.00 2024-01-21 04:25:49.906 021 11159.20 424.02 51997.35 88888.00 2024-01-21 04:25:50.406 021 11159.24 424.07 51997.31 88888.00 2024-01-21 04:25:50.906 021 11159.23 424.07 51997.29 88888.00 2024-01-21 04:25:51.406 021 11159.27 424.05 51997.28 88888.00 2024-01-21 04:25:52.406 021 11159.23 424.06 51997.31 88888.00 2024-01-21 04:25:52.906 021 11159.20 424.05 51997.32 88888.00 2024-01-21 04:25:53.406 021 11159.22 424.05 51997.35 88888.00 2024-01-21 04:25:53.906 021 11159.16 424.06 51997.36 88888.00 2024-01-21 04:25:54.406 021 11159.14 424.12 51997.36 88888.00 2024-01-21 04:25:54.906 021 11159.16 424.12 51997.35 88888.00 2024-01-21 04:25:55.406 021 11159.22 424.14 51997.29 88888.00 2024-01-21 04:25:55.906 021 11159.26 424.12 51997.29 88888.00 2024-01-21 04:25:56.406 021 11159.23 424.12 51997.31 88888.00 2024-01-21 04:25:56.906 021 11159.20 424.12 51997.31 88888.00 2024-01-21 04:25:57.407 021 11159.20 424.09 51997.32 88888.00 2024-01-21 04:25:57.907 021 11159.22 424.10 51997.36 88888.00 2024-01-21 04:25:58.407 021 11159.23 424.06 51997.43 88888.00 2024-01-21 04:25:58.907 021 11159.19 424.03 51997.44 88888.00 2024-01-21 04:25:59.407 021 11159.18 424.02 51997.41 88888.00 2024-01-21 04:25:59.907 021 11159.16 424.03 51997.36 88888.00 2024-01-21 04:26:00.407 021 11159.19 424.06 51997.37 88888.00 2024-01-21 04:26:00.907 021 11159.24 424.07 51997.38 88888.00 2024-01-21 04:26:01.407 021 11159.23 424.06 51997.34 88888.00 2024-01-21 04:26:01.907 021 11159.23 424.13 51997.31 88888.00 2024-01-21 04:26:02.406 021 11159.23 424.10 51997.36 88888.00 2024-01-21 04:26:02.906 021 11159.24 424.09 51997.38 88888.00 2024-01-21 04:26:03.406 021 11159.18 424.07 51997.44 88888.00 2024-01-21 04:26:03.906 021 11159.21 424.09 51997.45 88888.00 2024-01-21 04:26:04.406 021 11159.20 424.11 51997.41 88888.00 2024-01-21 04:26:04.906 021 11159.18 424.16 51997.41 88888.00 2024-01-21 04:26:05.406 021 11159.16 424.13 51997.36 88888.00 2024-01-21 04:26:05.906 021 11159.18 424.12 51997.31 88888.00 2024-01-21 04:26:06.406 021 11159.19 424.11 51997.35 88888.00 2024-01-21 04:26:06.906 021 11159.19 424.10 51997.36 88888.00 2024-01-21 04:26:07.406 021 11159.18 424.11 51997.34 88888.00 2024-01-21 04:26:07.906 021 11159.19 424.16 51997.38 88888.00 2024-01-21 04:26:08.406 021 11159.18 424.15 51997.43 88888.00 2024-01-21 04:26:08.906 021 11159.19 424.14 51997.41 88888.00 2024-01-21 04:26:09.406 021 11159.19 424.17 51997.38 88888.00 2024-01-21 04:26:09.906 021 11159.20 424.23 51997.37 88888.00 2024-01-21 04:26:10.406 021 11159.18 424.23 51997.37 88888.00 2024-01-21 04:26:10.906 021 11159.18 424.29 51997.35 88888.00 2024-01-21 04:26:11.406 021 11159.19 424.25 51997.34 88888.00 2024-01-21 04:26:12.407 021 11159.19 424.23 51997.34 88888.00 2024-01-21 04:26:12.907 021 11159.15 424.21 51997.36 88888.00 2024-01-21 04:26:13.407 021 11159.13 424.22 51997.38 88888.00 2024-01-21 04:26:13.907 021 11159.10 424.16 51997.37 88888.00 2024-01-21 04:26:14.407 021 11159.11 424.20 51997.36 88888.00 2024-01-21 04:26:14.907 021 11159.10 424.19 51997.38 88888.00 2024-01-21 04:26:15.407 021 11159.11 424.25 51997.36 88888.00 2024-01-21 04:26:15.907 021 11159.12 424.25 51997.35 88888.00 2024-01-21 04:26:16.407 021 11159.14 424.25 51997.31 88888.00 2024-01-21 04:26:16.907 021 11159.14 424.28 51997.32 88888.00 2024-01-21 04:26:17.407 021 11159.12 424.26 51997.37 88888.00 2024-01-21 04:26:17.907 021 11159.07 424.22 51997.44 88888.00 2024-01-21 04:26:18.407 021 11159.07 424.22 51997.43 88888.00 2024-01-21 04:26:18.907 021 11159.06 424.25 51997.39 88888.00 2024-01-21 04:26:19.407 021 11159.06 424.31 51997.32 88888.00 2024-01-21 04:26:19.907 021 11159.10 424.31 51997.31 88888.00 2024-01-21 04:26:20.407 021 11159.10 424.30 51997.32 88888.00 2024-01-21 04:26:20.907 021 11159.12 424.25 51997.31 88888.00 2024-01-21 04:26:21.407 021 11159.13 424.28 51997.37 88888.00 2024-01-21 04:26:22.407 021 11159.12 424.28 51997.40 88888.00 2024-01-21 04:26:22.907 021 11159.13 424.30 51997.41 88888.00 2024-01-21 04:26:23.407 021 11159.11 424.36 51997.40 88888.00 2024-01-21 04:26:23.907 021 11159.10 424.36 51997.34 88888.00 2024-01-21 04:26:24.407 021 11159.11 424.35 51997.29 88888.00 2024-01-21 04:26:24.907 021 11159.11 424.38 51997.28 88888.00 2024-01-21 04:26:25.407 021 11159.10 424.36 51997.29 88888.00 2024-01-21 04:26:25.907 021 11159.12 424.38 51997.32 88888.00 2024-01-21 04:26:26.407 021 11159.10 424.40 51997.35 88888.00 2024-01-21 04:26:26.907 021 11159.05 424.44 51997.36 88888.00 2024-01-21 04:26:27.407 021 11159.04 424.46 51997.35 88888.00 2024-01-21 04:26:27.907 021 11159.09 424.38 51997.34 88888.00 2024-01-21 04:26:28.407 021 11159.09 424.36 51997.32 88888.00 2024-01-21 04:26:28.907 021 11159.06 424.40 51997.30 88888.00 2024-01-21 04:26:29.407 021 11159.04 424.35 51997.31 88888.00 2024-01-21 04:26:29.907 021 11159.05 424.41 51997.35 88888.00 2024-01-21 04:26:30.407 021 11159.03 424.45 51997.35 88888.00 2024-01-21 04:26:30.907 021 11159.01 424.45 51997.36 88888.00 2024-01-21 04:26:31.407 021 11159.01 424.45 51997.39 88888.00 2024-01-21 04:26:31.907 021 11158.98 424.42 51997.38 88888.00 2024-01-21 04:26:32.407 021 11159.00 424.36 51997.32 88888.00 2024-01-21 04:26:32.907 021 11159.01 424.43 51997.30 88888.00 2024-01-21 04:26:33.407 021 11159.05 424.45 51997.28 88888.00 2024-01-21 04:26:33.907 021 11159.02 424.43 51997.29 88888.00 2024-01-21 04:26:34.407 021 11159.04 424.49 51997.28 88888.00 2024-01-21 04:26:34.907 021 11159.05 424.45 51997.30 88888.00 2024-01-21 04:26:35.407 021 11159.03 424.49 51997.29 88888.00 2024-01-21 04:26:35.907 021 11159.02 424.46 51997.27 88888.00 2024-01-21 04:26:36.407 021 11159.05 424.53 51997.34 88888.00 2024-01-21 04:26:36.907 021 11159.03 424.58 51997.35 88888.00 2024-01-21 04:26:37.407 021 11159.03 424.52 51997.31 88888.00 2024-01-21 04:26:37.907 021 11159.04 424.50 51997.27 88888.00 2024-01-21 04:26:38.407 021 11159.05 424.51 51997.25 88888.00 2024-01-21 04:26:38.907 021 11159.04 424.53 51997.26 88888.00 2024-01-21 04:26:39.407 021 11159.09 424.57 51997.30 88888.00 2024-01-21 04:26:39.907 021 11159.05 424.57 51997.32 88888.00 2024-01-21 04:26:40.407 021 11159.00 424.55 51997.34 88888.00 2024-01-21 04:26:40.907 021 11159.01 424.58 51997.31 88888.00 2024-01-21 04:26:41.407 021 11159.06 424.59 51997.29 88888.00 2024-01-21 04:26:41.907 021 11159.01 424.55 51997.27 88888.00 2024-01-21 04:26:42.407 021 11159.00 424.58 51997.26 88888.00 2024-01-21 04:26:42.907 021 11159.00 424.63 51997.23 88888.00 2024-01-21 04:26:43.407 021 11159.00 424.61 51997.27 88888.00 2024-01-21 04:26:43.907 021 11158.97 424.64 51997.29 88888.00 2024-01-21 04:26:44.407 021 11159.02 424.58 51997.29 88888.00 2024-01-21 04:26:44.907 021 11159.01 424.57 51997.29 88888.00 2024-01-21 04:26:45.407 021 11158.98 424.59 51997.31 88888.00 2024-01-21 04:26:45.907 021 11158.98 424.59 51997.29 88888.00 2024-01-21 04:26:46.407 021 11159.04 424.61 51997.32 88888.00 2024-01-21 04:26:46.907 021 11159.09 424.58 51997.32 88888.00 2024-01-21 04:26:47.407 021 11159.04 424.57 51997.30 88888.00 2024-01-21 04:26:47.907 021 11159.01 424.59 51997.30 88888.00 2024-01-21 04:26:48.407 021 11159.00 424.65 51997.34 88888.00 2024-01-21 04:26:48.907 021 11159.01 424.64 51997.37 88888.00 2024-01-21 04:26:49.407 021 11159.01 424.65 51997.35 88888.00 2024-01-21 04:26:49.907 021 11158.96 424.64 51997.32 88888.00 2024-01-21 04:26:50.407 021 11158.97 424.62 51997.30 88888.00 2024-01-21 04:26:50.907 021 11159.00 424.63 51997.25 88888.00 2024-01-21 04:26:51.407 021 11159.00 424.63 51997.20 88888.00 2024-01-21 04:26:51.907 021 11158.98 424.62 51997.23 88888.00 2024-01-21 04:26:52.407 021 11158.98 424.59 51997.31 88888.00 2024-01-21 04:26:52.907 021 11159.01 424.58 51997.36 88888.00 2024-01-21 04:26:53.407 021 11158.96 424.63 51997.32 88888.00 2024-01-21 04:26:53.907 021 11158.95 424.64 51997.34 88888.00 2024-01-21 04:26:54.407 021 11158.97 424.62 51997.31 88888.00 2024-01-21 04:26:54.907 021 11158.96 424.64 51997.26 88888.00 2024-01-21 04:26:55.407 021 11158.94 424.68 51997.29 88888.00 2024-01-21 04:26:55.907 021 11158.92 424.67 51997.27 88888.00 2024-01-21 04:26:56.407 021 11158.88 424.64 51997.27 88888.00 2024-01-21 04:26:56.907 021 11158.88 424.63 51997.25 88888.00 2024-01-21 04:26:57.407 021 11158.89 424.68 51997.27 88888.00 2024-01-21 04:26:57.907 021 11158.93 424.65 51997.29 88888.00 2024-01-21 04:26:58.407 021 11158.95 424.65 51997.27 88888.00 2024-01-21 04:26:58.907 021 11158.96 424.64 51997.29 88888.00 2024-01-21 04:26:59.407 021 11158.95 424.59 51997.30 88888.00 2024-01-21 04:26:59.907 021 11158.94 424.62 51997.30 88888.00 2024-01-21 04:27:00.407 021 11158.95 424.64 51997.31 88888.00 2024-01-21 04:27:00.907 021 11158.94 424.68 51997.35 88888.00 2024-01-21 04:27:01.907 021 11158.92 424.73 51997.28 88888.00 2024-01-21 04:27:02.407 021 11158.89 424.70 51997.31 88888.00 2024-01-21 04:27:02.907 021 11158.92 424.71 51997.30 88888.00 2024-01-21 04:27:03.907 021 11158.94 424.70 51997.27 88888.00 2024-01-21 04:27:04.407 021 11158.93 424.69 51997.28 88888.00 2024-01-21 04:27:04.907 021 11158.86 424.68 51997.27 88888.00 2024-01-21 04:27:05.407 021 11158.88 424.69 51997.32 88888.00 2024-01-21 04:27:05.907 021 11158.87 424.70 51997.34 88888.00 2024-01-21 04:27:06.407 021 11158.91 424.73 51997.29 88888.00 2024-01-21 04:27:06.907 021 11158.85 424.73 51997.26 88888.00 2024-01-21 04:27:07.407 021 11158.86 424.78 51997.28 88888.00 2024-01-21 04:27:07.907 021 11158.89 424.75 51997.29 88888.00 2024-01-21 04:27:08.407 021 11158.89 424.73 51997.29 88888.00 2024-01-21 04:27:08.907 021 11158.91 424.78 51997.32 88888.00 2024-01-21 04:27:09.407 021 11158.93 424.75 51997.34 88888.00 2024-01-21 04:27:09.907 021 11158.91 424.77 51997.29 88888.00 2024-01-21 04:27:10.407 021 11158.91 424.82 51997.27 88888.00 2024-01-21 04:27:10.907 021 11158.91 424.83 51997.28 88888.00 2024-01-21 04:27:11.407 021 11158.86 424.86 51997.29 88888.00 2024-01-21 04:27:11.907 021 11158.86 424.82 51997.28 88888.00 2024-01-21 04:27:12.407 021 11158.87 424.84 51997.31 88888.00 2024-01-21 04:27:12.907 021 11158.84 424.82 51997.30 88888.00 2024-01-21 04:27:13.908 021 11158.83 424.86 51997.28 88888.00 2024-01-21 04:27:14.408 021 11158.83 424.83 51997.26 88888.00 2024-01-21 04:27:14.908 021 11158.85 424.80 51997.27 88888.00 2024-01-21 04:27:15.408 021 11158.88 424.81 51997.28 88888.00 2024-01-21 04:27:15.908 021 11158.84 424.84 51997.27 88888.00 2024-01-21 04:27:16.408 021 11158.79 424.83 51997.30 88888.00 2024-01-21 04:27:16.908 021 11158.77 424.79 51997.31 88888.00 2024-01-21 04:27:17.408 021 11158.77 424.79 51997.28 88888.00 2024-01-21 04:27:17.908 021 11158.78 424.80 51997.25 88888.00 2024-01-21 04:27:18.408 021 11158.79 424.79 51997.21 88888.00 2024-01-21 04:27:18.907 021 11158.81 424.79 51997.20 88888.00 2024-01-21 04:27:19.407 021 11158.81 424.78 51997.22 88888.00 2024-01-21 04:27:19.907 021 11158.84 424.78 51997.25 88888.00 2024-01-21 04:27:20.407 021 11158.77 424.83 51997.26 88888.00 2024-01-21 04:27:20.907 021 11158.81 424.80 51997.26 88888.00 2024-01-21 04:27:21.407 021 11158.79 424.74 51997.28 88888.00 2024-01-21 04:27:21.907 021 11158.75 424.75 51997.26 88888.00 2024-01-21 04:27:22.407 021 11158.77 424.72 51997.21 88888.00 2024-01-21 04:27:22.907 021 11158.80 424.81 51997.21 88888.00 2024-01-21 04:27:23.407 021 11158.78 424.86 51997.23 88888.00 2024-01-21 04:27:23.907 021 11158.78 424.84 51997.27 88888.00 2024-01-21 04:27:24.407 021 11158.77 424.84 51997.26 88888.00 2024-01-21 04:27:24.907 021 11158.79 424.84 51997.22 88888.00 2024-01-21 04:27:25.407 021 11158.76 424.86 51997.19 88888.00 2024-01-21 04:27:25.907 021 11158.78 424.84 51997.21 88888.00 2024-01-21 04:27:26.407 021 11158.76 424.86 51997.27 88888.00 2024-01-21 04:27:26.907 021 11158.75 424.88 51997.32 88888.00 2024-01-21 04:27:27.407 021 11158.70 424.91 51997.38 88888.00 2024-01-21 04:27:27.907 021 11158.71 424.89 51997.35 88888.00 2024-01-21 04:27:28.407 021 11158.71 424.86 51997.29 88888.00 2024-01-21 04:27:28.907 021 11158.71 424.87 51997.30 88888.00 2024-01-21 04:27:29.407 021 11158.71 424.86 51997.31 88888.00 2024-01-21 04:27:29.907 021 11158.71 424.87 51997.35 88888.00 2024-01-21 04:27:30.407 021 11158.72 424.88 51997.35 88888.00 2024-01-21 04:27:30.907 021 11158.69 424.91 51997.34 88888.00 2024-01-21 04:27:31.407 021 11158.68 424.90 51997.32 88888.00 2024-01-21 04:27:31.907 021 11158.74 424.87 51997.29 88888.00 2024-01-21 04:27:32.407 021 11158.75 424.88 51997.23 88888.00 2024-01-21 04:27:32.907 021 11158.74 424.84 51997.23 88888.00 2024-01-21 04:27:33.407 021 11158.69 424.87 51997.32 88888.00 2024-01-21 04:27:33.907 021 11158.67 424.86 51997.35 88888.00 2024-01-21 04:27:34.407 021 11158.68 424.84 51997.31 88888.00 2024-01-21 04:27:34.907 021 11158.74 424.90 51997.27 88888.00 2024-01-21 04:27:35.407 021 11158.72 424.93 51997.25 88888.00 2024-01-21 04:27:35.907 021 11158.72 424.96 51997.29 88888.00 2024-01-21 04:27:36.407 021 11158.76 424.93 51997.31 88888.00 2024-01-21 04:27:36.907 021 11158.71 424.88 51997.28 88888.00 2024-01-21 04:27:37.407 021 11158.68 424.87 51997.26 88888.00 2024-01-21 04:27:37.907 021 11158.67 424.84 51997.23 88888.00 2024-01-21 04:27:38.407 021 11158.67 424.84 51997.25 88888.00 2024-01-21 04:27:38.908 021 11158.68 424.80 51997.26 88888.00 2024-01-21 04:27:39.408 021 11158.69 424.86 51997.26 88888.00 2024-01-21 04:27:39.908 021 11158.67 424.87 51997.26 88888.00 2024-01-21 04:27:40.408 021 11158.66 424.92 51997.31 88888.00 2024-01-21 04:27:40.908 021 11158.68 424.88 51997.30 88888.00 2024-01-21 04:27:41.907 021 11158.67 424.83 51997.25 88888.00 2024-01-21 04:27:42.407 021 11158.69 424.89 51997.26 88888.00 2024-01-21 04:27:42.907 021 11158.68 424.93 51997.29 88888.00 2024-01-21 04:27:43.407 021 11158.63 424.93 51997.32 88888.00 2024-01-21 04:27:43.907 021 11158.61 424.92 51997.29 88888.00 2024-01-21 04:27:44.407 021 11158.61 424.89 51997.26 88888.00 2024-01-21 04:27:44.907 021 11158.63 424.93 51997.25 88888.00 2024-01-21 04:27:45.407 021 11158.65 424.93 51997.26 88888.00 2024-01-21 04:27:45.907 021 11158.70 424.91 51997.30 88888.00 2024-01-21 04:27:46.407 021 11158.69 424.91 51997.32 88888.00 2024-01-21 04:27:46.907 021 11158.65 424.92 51997.30 88888.00 2024-01-21 04:27:47.407 021 11158.63 424.98 51997.28 88888.00 2024-01-21 04:27:47.907 021 11158.65 425.00 51997.28 88888.00 2024-01-21 04:27:48.407 021 11158.66 424.99 51997.31 88888.00 2024-01-21 04:27:48.907 021 11158.68 425.01 51997.35 88888.00 2024-01-21 04:27:49.407 021 11158.66 425.01 51997.36 88888.00 2024-01-21 04:27:49.907 021 11158.61 424.98 51997.35 88888.00 2024-01-21 04:27:50.407 021 11158.59 425.02 51997.29 88888.00 2024-01-21 04:27:50.907 021 11158.62 425.00 51997.28 88888.00 2024-01-21 04:27:51.407 021 11158.61 425.04 51997.29 88888.00 2024-01-21 04:27:51.907 021 11158.66 425.09 51997.32 88888.00 2024-01-21 04:27:52.407 021 11158.69 425.03 51997.32 88888.00 2024-01-21 04:27:52.907 021 11158.69 425.00 51997.35 88888.00 2024-01-21 04:27:53.407 021 11158.66 424.97 51997.31 88888.00 2024-01-21 04:27:53.907 021 11158.69 425.01 51997.30 88888.00 2024-01-21 04:27:54.407 021 11158.65 425.03 51997.29 88888.00 2024-01-21 04:27:54.907 021 11158.61 425.04 51997.30 88888.00 2024-01-21 04:27:55.407 021 11158.59 425.01 51997.34 88888.00 2024-01-21 04:27:55.907 021 11158.57 424.96 51997.36 88888.00 2024-01-21 04:27:56.407 021 11158.58 424.99 51997.30 88888.00 2024-01-21 04:27:56.907 021 11158.65 424.97 51997.26 88888.00 2024-01-21 04:27:57.407 021 11158.68 425.00 51997.27 88888.00 2024-01-21 04:27:57.907 021 11158.67 425.02 51997.26 88888.00 2024-01-21 04:27:58.407 021 11158.60 425.02 51997.28 88888.00 2024-01-21 04:27:58.907 021 11158.59 424.99 51997.29 88888.00 2024-01-21 04:27:59.407 021 11158.62 425.01 51997.27 88888.00 2024-01-21 04:27:59.907 021 11158.62 425.08 51997.26 88888.00 2024-01-21 04:28:00.407 021 11158.61 425.07 51997.23 88888.00 2024-01-21 04:28:00.907 021 11158.59 425.02 51997.20 88888.00 2024-01-21 04:28:01.407 021 11158.59 425.01 51997.22 88888.00 2024-01-21 04:28:01.907 021 11158.58 424.99 51997.26 88888.00 2024-01-21 04:28:02.407 021 11158.60 424.99 51997.21 88888.00 2024-01-21 04:28:02.907 021 11158.60 425.03 51997.21 88888.00 2024-01-21 04:28:03.407 021 11158.61 425.04 51997.23 88888.00 2024-01-21 04:28:03.907 021 11158.62 424.97 51997.29 88888.00 2024-01-21 04:28:04.407 021 11158.57 424.94 51997.32 88888.00 2024-01-21 04:28:05.407 021 11158.56 424.99 51997.34 88888.00 2024-01-21 04:28:05.907 021 11158.56 424.96 51997.29 88888.00 2024-01-21 04:28:06.407 021 11158.63 424.96 51997.30 88888.00 2024-01-21 04:28:06.907 021 11158.63 425.01 51997.35 88888.00 2024-01-21 04:28:07.407 021 11158.65 424.98 51997.38 88888.00 2024-01-21 04:28:07.907 021 11158.63 424.97 51997.37 88888.00 2024-01-21 04:28:08.407 021 11158.66 424.97 51997.34 88888.00 2024-01-21 04:28:08.907 021 11158.66 424.93 51997.29 88888.00 2024-01-21 04:28:09.407 021 11158.62 424.90 51997.31 88888.00 2024-01-21 04:28:09.907 021 11158.61 424.94 51997.35 88888.00 2024-01-21 04:28:10.408 021 11158.61 424.98 51997.40 88888.00 2024-01-21 04:28:10.908 021 11158.58 424.97 51997.37 88888.00 2024-01-21 04:28:11.408 021 11158.59 424.99 51997.31 88888.00 2024-01-21 04:28:11.908 021 11158.65 424.96 51997.29 88888.00 2024-01-21 04:28:12.408 021 11158.62 424.92 51997.35 88888.00 2024-01-21 04:28:12.908 021 11158.61 424.94 51997.35 88888.00 2024-01-21 04:28:13.408 021 11158.59 424.88 51997.38 88888.00 2024-01-21 04:28:13.908 021 11158.61 424.89 51997.37 88888.00 2024-01-21 04:28:14.408 021 11158.67 424.91 51997.31 88888.00 2024-01-21 04:28:14.908 021 11158.68 424.91 51997.30 88888.00 2024-01-21 04:28:15.407 021 11158.63 424.87 51997.36 88888.00 2024-01-21 04:28:15.907 021 11158.59 424.89 51997.40 88888.00 2024-01-21 04:28:16.407 021 11158.59 424.90 51997.39 88888.00 2024-01-21 04:28:16.907 021 11158.57 424.92 51997.31 88888.00 2024-01-21 04:28:17.407 021 11158.58 424.90 51997.28 88888.00 2024-01-21 04:28:17.907 021 11158.61 424.93 51997.32 88888.00 2024-01-21 04:28:18.407 021 11158.65 424.93 51997.34 88888.00 2024-01-21 04:28:18.907 021 11158.63 424.92 51997.36 88888.00 2024-01-21 04:28:19.407 021 11158.65 424.90 51997.40 88888.00 2024-01-21 04:28:19.907 021 11158.66 424.93 51997.37 88888.00 2024-01-21 04:28:20.407 021 11158.69 424.97 51997.32 88888.00 2024-01-21 04:28:20.907 021 11158.65 424.92 51997.37 88888.00 2024-01-21 04:28:21.407 021 11158.65 424.87 51997.41 88888.00 2024-01-21 04:28:21.907 021 11158.63 424.90 51997.41 88888.00 2024-01-21 04:28:22.407 021 11158.65 424.89 51997.37 88888.00 2024-01-21 04:28:22.907 021 11158.62 424.89 51997.34 88888.00 2024-01-21 04:28:23.407 021 11158.66 424.86 51997.32 88888.00 2024-01-21 04:28:23.907 021 11158.62 424.89 51997.32 88888.00 2024-01-21 04:28:24.407 021 11158.65 424.94 51997.35 88888.00 2024-01-21 04:28:24.907 021 11158.67 424.99 51997.37 88888.00 2024-01-21 04:28:25.407 021 11158.66 424.98 51997.35 88888.00 2024-01-21 04:28:25.907 021 11158.66 424.98 51997.32 88888.00 2024-01-21 04:28:26.407 021 11158.67 424.93 51997.26 88888.00 2024-01-21 04:28:26.907 021 11158.61 424.94 51997.26 88888.00 2024-01-21 04:28:27.407 021 11158.63 424.92 51997.28 88888.00 2024-01-21 04:28:27.907 021 11158.65 424.89 51997.29 88888.00 2024-01-21 04:28:28.407 021 11158.61 424.93 51997.28 88888.00 2024-01-21 04:28:28.907 021 11158.61 424.91 51997.23 88888.00 2024-01-21 04:28:29.407 021 11158.61 424.88 51997.21 88888.00 2024-01-21 04:28:29.907 021 11158.63 424.91 51997.25 88888.00 2024-01-21 04:28:30.407 021 11158.60 424.90 51997.28 88888.00 2024-01-21 04:28:30.907 021 11158.60 424.93 51997.30 88888.00 2024-01-21 04:28:31.407 021 11158.57 424.90 51997.28 88888.00 2024-01-21 04:28:31.907 021 11158.56 424.87 51997.31 88888.00 2024-01-21 04:28:32.407 021 11158.57 424.89 51997.32 88888.00 2024-01-21 04:28:32.907 021 11158.63 424.89 51997.31 88888.00 2024-01-21 04:28:33.407 021 11158.63 424.86 51997.31 88888.00 2024-01-21 04:28:33.907 021 11158.59 424.90 51997.34 88888.00 2024-01-21 04:28:34.407 021 11158.59 424.91 51997.32 88888.00 2024-01-21 04:28:34.907 021 11158.63 424.86 51997.27 88888.00 2024-01-21 04:28:35.407 021 11158.65 424.86 51997.22 88888.00 2024-01-21 04:28:35.907 021 11158.62 424.87 51997.26 88888.00 2024-01-21 04:28:36.407 021 11158.65 424.88 51997.30 88888.00 2024-01-21 04:28:36.907 021 11158.59 424.83 51997.32 88888.00 2024-01-21 04:28:37.407 021 11158.57 424.81 51997.28 88888.00 2024-01-21 04:28:37.907 021 11158.60 424.86 51997.22 88888.00 2024-01-21 04:28:38.407 021 11158.65 424.88 51997.23 88888.00 2024-01-21 04:28:38.907 021 11158.63 424.88 51997.27 88888.00 2024-01-21 04:28:39.407 021 11158.61 424.86 51997.28 88888.00 2024-01-21 04:28:39.907 021 11158.60 424.83 51997.32 88888.00 2024-01-21 04:28:40.407 021 11158.60 424.83 51997.30 88888.00 2024-01-21 04:28:40.907 021 11158.58 424.83 51997.28 88888.00 2024-01-21 04:28:41.407 021 11158.57 424.83 51997.25 88888.00 2024-01-21 04:28:41.907 021 11158.62 424.88 51997.26 88888.00 2024-01-21 04:28:42.407 021 11158.60 424.84 51997.30 88888.00 2024-01-21 04:28:42.907 021 11158.59 424.78 51997.30 88888.00 2024-01-21 04:28:43.407 021 11158.61 424.79 51997.27 88888.00 2024-01-21 04:28:43.907 021 11158.58 424.80 51997.26 88888.00 2024-01-21 04:28:44.407 021 11158.59 424.82 51997.25 88888.00 2024-01-21 04:28:44.907 021 11158.62 424.80 51997.26 88888.00 2024-01-21 04:28:45.407 021 11158.65 424.78 51997.31 88888.00 2024-01-21 04:28:45.907 021 11158.66 424.78 51997.31 88888.00 2024-01-21 04:28:46.407 021 11158.65 424.77 51997.27 88888.00 2024-01-21 04:28:46.907 021 11158.61 424.80 51997.23 88888.00 2024-01-21 04:28:47.407 021 11158.62 424.83 51997.25 88888.00 2024-01-21 04:28:47.907 021 11158.65 424.81 51997.21 88888.00 2024-01-21 04:28:48.407 021 11158.66 424.78 51997.27 88888.00 2024-01-21 04:28:48.907 021 11158.61 424.81 51997.32 88888.00 2024-01-21 04:28:49.407 021 11158.60 424.78 51997.31 88888.00 2024-01-21 04:28:49.907 021 11158.60 424.75 51997.25 88888.00 2024-01-21 04:28:50.408 021 11158.61 424.74 51997.22 88888.00 2024-01-21 04:28:50.908 021 11158.67 424.78 51997.26 88888.00 2024-01-21 04:28:51.408 021 11158.66 424.74 51997.29 88888.00 2024-01-21 04:28:51.908 021 11158.62 424.75 51997.30 88888.00 2024-01-21 04:28:52.408 021 11158.62 424.75 51997.27 88888.00 2024-01-21 04:28:52.908 021 11158.65 424.71 51997.26 88888.00 2024-01-21 04:28:53.408 021 11158.66 424.72 51997.27 88888.00 2024-01-21 04:28:53.908 021 11158.67 424.72 51997.27 88888.00 2024-01-21 04:28:54.408 021 11158.68 424.74 51997.28 88888.00 2024-01-21 04:28:54.908 021 11158.68 424.77 51997.26 88888.00 2024-01-21 04:28:55.408 021 11158.65 424.73 51997.29 88888.00 2024-01-21 04:28:55.908 021 11158.63 424.72 51997.23 88888.00 2024-01-21 04:28:56.408 021 11158.68 424.71 51997.26 88888.00 2024-01-21 04:28:56.908 021 11158.68 424.73 51997.27 88888.00 2024-01-21 04:28:57.408 021 11158.69 424.71 51997.28 88888.00 2024-01-21 04:28:57.908 021 11158.70 424.70 51997.30 88888.00 2024-01-21 04:28:58.408 021 11158.68 424.69 51997.28 88888.00 2024-01-21 04:28:58.908 021 11158.65 424.70 51997.23 88888.00 2024-01-21 04:28:59.408 021 11158.65 424.69 51997.21 88888.00 2024-01-21 04:28:59.908 021 11158.66 424.65 51997.23 88888.00 2024-01-21 04:29:00.409 021 11158.68 424.67 51997.23 88888.00 2024-01-21 04:29:00.909 021 11158.71 424.71 51997.27 88888.00 2024-01-21 04:29:01.409 021 11158.70 424.73 51997.34 88888.00 2024-01-21 04:29:01.909 021 11158.69 424.71 51997.31 88888.00 2024-01-21 04:29:02.409 021 11158.67 424.69 51997.28 88888.00 2024-01-21 04:29:02.909 021 11158.68 424.67 51997.26 88888.00 2024-01-21 04:29:03.409 021 11158.69 424.65 51997.25 88888.00 2024-01-21 04:29:03.909 021 11158.67 424.72 51997.29 88888.00 2024-01-21 04:29:04.409 021 11158.71 424.71 51997.32 88888.00 2024-01-21 04:29:04.909 021 11158.74 424.71 51997.32 88888.00 2024-01-21 04:29:05.408 021 11158.72 424.70 51997.30 88888.00 2024-01-21 04:29:05.908 021 11158.74 424.72 51997.25 88888.00 2024-01-21 04:29:06.408 021 11158.71 424.75 51997.23 88888.00 2024-01-21 04:29:06.908 021 11158.70 424.74 51997.25 88888.00 2024-01-21 04:29:07.408 021 11158.74 424.71 51997.25 88888.00 2024-01-21 04:29:07.908 021 11158.71 424.71 51997.27 88888.00 2024-01-21 04:29:08.408 021 11158.71 424.71 51997.28 88888.00 2024-01-21 04:29:08.908 021 11158.68 424.68 51997.27 88888.00 2024-01-21 04:29:09.408 021 11158.74 424.68 51997.26 88888.00 2024-01-21 04:29:09.908 021 11158.77 424.65 51997.23 88888.00 2024-01-21 04:29:10.409 021 11158.78 424.68 51997.25 88888.00 2024-01-21 04:29:10.909 021 11158.72 424.70 51997.26 88888.00 2024-01-21 04:29:11.409 021 11158.72 424.68 51997.27 88888.00 2024-01-21 04:29:11.909 021 11158.77 424.73 51997.27 88888.00 2024-01-21 04:29:12.409 021 11158.78 424.75 51997.22 88888.00 2024-01-21 04:29:12.909 021 11158.76 424.70 51997.18 88888.00 2024-01-21 04:29:13.409 021 11158.76 424.73 51997.17 88888.00 2024-01-21 04:29:13.909 021 11158.78 424.74 51997.20 88888.00 2024-01-21 04:29:14.909 021 11158.75 424.75 51997.26 88888.00 2024-01-21 04:29:15.409 021 11158.74 424.75 51997.26 88888.00 2024-01-21 04:29:15.909 021 11158.74 424.71 51997.26 88888.00 2024-01-21 04:29:16.908 021 11158.75 424.63 51997.26 88888.00 2024-01-21 04:29:17.408 021 11158.74 424.65 51997.28 88888.00 2024-01-21 04:29:17.908 021 11158.74 424.68 51997.31 88888.00 2024-01-21 04:29:18.408 021 11158.74 424.69 51997.31 88888.00 2024-01-21 04:29:18.908 021 11158.71 424.67 51997.28 88888.00 2024-01-21 04:29:19.408 021 11158.74 424.70 51997.25 88888.00 2024-01-21 04:29:19.908 021 11158.75 424.69 51997.21 88888.00 2024-01-21 04:29:20.408 021 11158.79 424.65 51997.23 88888.00 2024-01-21 04:29:20.908 021 11158.83 424.64 51997.26 88888.00 2024-01-21 04:29:21.408 021 11158.83 424.62 51997.27 88888.00 2024-01-21 04:29:21.908 021 11158.80 424.68 51997.28 88888.00 2024-01-21 04:29:22.408 021 11158.77 424.65 51997.26 88888.00 2024-01-21 04:29:22.908 021 11158.81 424.70 51997.21 88888.00 2024-01-21 04:29:23.408 021 11158.80 424.68 51997.20 88888.00 2024-01-21 04:29:23.908 021 11158.81 424.73 51997.21 88888.00 2024-01-21 04:29:24.908 021 11158.84 424.69 51997.26 88888.00 2024-01-21 04:29:25.408 021 11158.81 424.71 51997.30 88888.00 2024-01-21 04:29:25.908 021 11158.78 424.68 51997.30 88888.00 2024-01-21 04:29:26.408 021 11158.76 424.62 51997.27 88888.00 2024-01-21 04:29:26.908 021 11158.78 424.61 51997.23 88888.00 2024-01-21 04:29:27.408 021 11158.83 424.67 51997.20 88888.00 2024-01-21 04:29:27.908 021 11158.86 424.70 51997.18 88888.00 2024-01-21 04:29:28.408 021 11158.79 424.64 51997.21 88888.00 2024-01-21 04:29:28.908 021 11158.78 424.60 51997.23 88888.00 2024-01-21 04:29:29.408 021 11158.77 424.67 51997.25 88888.00 2024-01-21 04:29:29.908 021 11158.79 424.69 51997.25 88888.00 2024-01-21 04:29:30.408 021 11158.85 424.64 51997.20 88888.00 2024-01-21 04:29:30.908 021 11158.84 424.59 51997.18 88888.00 2024-01-21 04:29:31.408 021 11158.84 424.63 51997.22 88888.00 2024-01-21 04:29:31.908 021 11158.84 424.63 51997.28 88888.00 2024-01-21 04:29:32.408 021 11158.81 424.60 51997.29 88888.00 2024-01-21 04:29:32.908 021 11158.83 424.60 51997.28 88888.00 2024-01-21 04:29:33.408 021 11158.85 424.55 51997.27 88888.00 2024-01-21 04:29:33.908 021 11158.83 424.59 51997.26 88888.00 2024-01-21 04:29:34.908 021 11158.85 424.60 51997.21 88888.00 2024-01-21 04:29:35.408 021 11158.85 424.63 51997.25 88888.00 2024-01-21 04:29:35.908 021 11158.88 424.59 51997.27 88888.00 2024-01-21 04:29:36.408 021 11158.85 424.59 51997.30 88888.00 2024-01-21 04:29:36.908 021 11158.78 424.62 51997.35 88888.00 2024-01-21 04:29:37.408 021 11158.75 424.65 51997.34 88888.00 2024-01-21 04:29:37.908 021 11158.76 424.69 51997.28 88888.00 2024-01-21 04:29:38.408 021 11158.78 424.65 51997.27 88888.00 2024-01-21 04:29:38.908 021 11158.81 424.59 51997.25 88888.00 2024-01-21 04:29:39.408 021 11158.80 424.52 51997.27 88888.00 2024-01-21 04:29:39.908 021 11158.79 424.51 51997.31 88888.00 2024-01-21 04:29:40.408 021 11158.75 424.53 51997.31 88888.00 2024-01-21 04:29:40.908 021 11158.71 424.63 51997.27 88888.00 2024-01-21 04:29:41.408 021 11158.72 424.63 51997.22 88888.00 2024-01-21 04:29:41.908 021 11158.76 424.61 51997.20 88888.00 2024-01-21 04:29:42.408 021 11158.77 424.58 51997.21 88888.00 2024-01-21 04:29:42.908 021 11158.79 424.53 51997.25 88888.00 2024-01-21 04:29:43.408 021 11158.78 424.57 51997.27 88888.00 2024-01-21 04:29:43.908 021 11158.77 424.55 51997.29 88888.00 2024-01-21 04:29:44.408 021 11158.78 424.57 51997.23 88888.00 2024-01-21 04:29:44.908 021 11158.83 424.57 51997.17 88888.00 2024-01-21 04:29:45.408 021 11158.84 424.60 51997.18 88888.00 2024-01-21 04:29:45.908 021 11158.86 424.61 51997.18 88888.00 2024-01-21 04:29:46.408 021 11158.89 424.60 51997.21 88888.00 2024-01-21 04:29:46.908 021 11158.91 424.60 51997.27 88888.00 2024-01-21 04:29:47.408 021 11158.86 424.64 51997.30 88888.00 2024-01-21 04:29:47.908 021 11158.81 424.61 51997.37 88888.00 2024-01-21 04:29:48.408 021 11158.81 424.58 51997.38 88888.00 2024-01-21 04:29:48.908 021 11158.79 424.58 51997.34 88888.00 2024-01-21 04:29:49.408 021 11158.78 424.61 51997.35 88888.00 2024-01-21 04:29:49.909 021 11158.78 424.59 51997.30 88888.00 2024-01-21 04:29:50.409 021 11158.81 424.60 51997.31 88888.00 2024-01-21 04:29:50.909 021 11158.78 424.59 51997.31 88888.00 2024-01-21 04:29:51.409 021 11158.77 424.55 51997.34 88888.00 2024-01-21 04:29:51.909 021 11158.79 424.60 51997.37 88888.00 2024-01-21 04:29:52.409 021 11158.79 424.58 51997.39 88888.00 2024-01-21 04:29:52.909 021 11158.84 424.55 51997.41 88888.00 2024-01-21 04:29:53.409 021 11158.81 424.58 51997.41 88888.00 2024-01-21 04:29:53.909 021 11158.81 424.62 51997.43 88888.00 2024-01-21 04:29:54.409 021 11158.83 424.62 51997.44 88888.00 2024-01-21 04:29:54.908 021 11158.83 424.58 51997.39 88888.00 2024-01-21 04:29:55.408 021 11158.84 424.55 51997.38 88888.00 2024-01-21 04:29:55.908 021 11158.86 424.57 51997.34 88888.00 2024-01-21 04:29:56.408 021 11158.86 424.58 51997.36 88888.00 2024-01-21 04:29:56.908 021 11158.87 424.60 51997.40 88888.00 2024-01-21 04:29:57.408 021 11158.86 424.58 51997.46 88888.00 2024-01-21 04:29:57.908 021 11158.80 424.53 51997.47 88888.00 2024-01-21 04:29:58.408 021 11158.86 424.55 51997.41 88888.00 2024-01-21 04:29:58.908 021 11158.87 424.54 51997.37 88888.00 2024-01-21 04:29:59.408 021 11158.88 424.57 51997.36 88888.00 2024-01-21 04:29:59.908 021 11158.92 424.59 51997.38 88888.00 2024-01-21 04:30:00.408 021 11158.89 424.58 51997.40 88888.00 2024-01-21 04:30:00.908 021 11158.84 424.58 51997.43 88888.00 2024-01-21 04:30:01.408 021 11158.84 424.52 51997.40 88888.00 2024-01-21 04:30:01.908 021 11158.84 424.51 51997.39 88888.00 2024-01-21 04:30:02.408 021 11158.83 424.54 51997.38 88888.00 2024-01-21 04:30:02.908 021 11158.89 424.58 51997.35 88888.00 2024-01-21 04:30:03.408 021 11158.89 424.55 51997.34 88888.00 2024-01-21 04:30:03.908 021 11158.89 424.57 51997.38 88888.00 2024-01-21 04:30:04.408 021 11158.92 424.58 51997.34 88888.00 2024-01-21 04:30:04.908 021 11158.96 424.57 51997.29 88888.00 2024-01-21 04:30:05.408 021 11158.93 424.50 51997.28 88888.00 2024-01-21 04:30:05.908 021 11158.96 424.50 51997.28 88888.00 2024-01-21 04:30:06.408 021 11159.02 424.50 51997.28 88888.00 2024-01-21 04:30:06.908 021 11159.02 424.52 51997.28 88888.00 2024-01-21 04:30:07.408 021 11159.00 424.53 51997.30 88888.00 2024-01-21 04:30:07.908 021 11159.01 424.58 51997.30 88888.00 2024-01-21 04:30:08.408 021 11159.02 424.59 51997.38 88888.00 2024-01-21 04:30:08.908 021 11158.98 424.60 51997.39 88888.00 2024-01-21 04:30:09.408 021 11158.98 424.57 51997.39 88888.00 2024-01-21 04:30:09.908 021 11159.01 424.54 51997.38 88888.00 2024-01-21 04:30:10.408 021 11158.98 424.53 51997.32 88888.00 2024-01-21 04:30:10.908 021 11158.97 424.51 51997.29 88888.00 2024-01-21 04:30:11.408 021 11158.96 424.53 51997.29 88888.00 2024-01-21 04:30:11.908 021 11158.93 424.54 51997.34 88888.00 2024-01-21 04:30:12.408 021 11158.94 424.51 51997.35 88888.00 2024-01-21 04:30:12.908 021 11158.93 424.51 51997.37 88888.00 2024-01-21 04:30:13.408 021 11158.95 424.51 51997.35 88888.00 2024-01-21 04:30:13.908 021 11158.94 424.53 51997.30 88888.00 2024-01-21 04:30:14.408 021 11158.91 424.48 51997.28 88888.00 2024-01-21 04:30:14.908 021 11158.93 424.42 51997.29 88888.00 2024-01-21 04:30:15.408 021 11158.96 424.49 51997.28 88888.00 2024-01-21 04:30:15.908 021 11158.96 424.49 51997.34 88888.00 2024-01-21 04:30:16.408 021 11158.95 424.52 51997.36 88888.00 2024-01-21 04:30:16.908 021 11158.89 424.53 51997.40 88888.00 2024-01-21 04:30:17.408 021 11158.93 424.52 51997.36 88888.00 2024-01-21 04:30:17.908 021 11158.96 424.52 51997.34 88888.00 2024-01-21 04:30:18.408 021 11158.94 424.58 51997.31 88888.00 2024-01-21 04:30:18.908 021 11158.93 424.57 51997.35 88888.00 2024-01-21 04:30:19.408 021 11158.96 424.53 51997.36 88888.00 2024-01-21 04:30:19.908 021 11158.93 424.49 51997.36 88888.00 2024-01-21 04:30:20.408 021 11158.88 424.51 51997.41 88888.00 2024-01-21 04:30:20.908 021 11158.89 424.53 51997.40 88888.00 2024-01-21 04:30:21.408 021 11158.88 424.54 51997.38 88888.00 2024-01-21 04:30:21.908 021 11158.93 424.58 51997.32 88888.00 2024-01-21 04:30:22.408 021 11158.94 424.54 51997.30 88888.00 2024-01-21 04:30:22.908 021 11158.94 424.51 51997.35 88888.00 2024-01-21 04:30:23.408 021 11158.92 424.51 51997.39 88888.00 2024-01-21 04:30:23.908 021 11158.93 424.53 51997.43 88888.00 2024-01-21 04:30:24.408 021 11158.92 424.48 51997.43 88888.00 2024-01-21 04:30:24.908 021 11158.93 424.44 51997.39 88888.00 2024-01-21 04:30:25.408 021 11158.96 424.51 51997.36 88888.00 2024-01-21 04:30:25.908 021 11159.01 424.50 51997.31 88888.00 2024-01-21 04:30:26.408 021 11159.05 424.51 51997.31 88888.00 2024-01-21 04:30:26.908 021 11159.04 424.51 51997.34 88888.00 2024-01-21 04:30:27.408 021 11159.03 424.45 51997.37 88888.00 2024-01-21 04:30:27.908 021 11159.01 424.42 51997.38 88888.00 2024-01-21 04:30:28.408 021 11159.04 424.48 51997.38 88888.00 2024-01-21 04:30:28.908 021 11159.03 424.49 51997.37 88888.00 2024-01-21 04:30:29.408 021 11159.02 424.43 51997.37 88888.00 2024-01-21 04:30:29.908 021 11159.01 424.45 51997.36 88888.00 2024-01-21 04:30:30.408 021 11159.00 424.49 51997.36 88888.00 2024-01-21 04:30:30.908 021 11159.02 424.44 51997.37 88888.00 2024-01-21 04:30:31.408 021 11159.01 424.46 51997.43 88888.00 2024-01-21 04:30:31.908 021 11158.97 424.46 51997.44 88888.00 2024-01-21 04:30:32.408 021 11158.98 424.46 51997.38 88888.00 2024-01-21 04:30:32.908 021 11159.01 424.49 51997.34 88888.00 2024-01-21 04:30:33.408 021 11159.00 424.53 51997.37 88888.00 2024-01-21 04:30:33.908 021 11159.01 424.54 51997.34 88888.00 2024-01-21 04:30:34.408 021 11159.01 424.44 51997.31 88888.00 2024-01-21 04:30:34.908 021 11159.00 424.50 51997.32 88888.00 2024-01-21 04:30:35.408 021 11159.02 424.49 51997.36 88888.00 2024-01-21 04:30:35.908 021 11159.02 424.48 51997.38 88888.00 2024-01-21 04:30:36.408 021 11159.03 424.49 51997.37 88888.00 2024-01-21 04:30:36.908 021 11159.04 424.52 51997.38 88888.00 2024-01-21 04:30:37.408 021 11159.05 424.51 51997.31 88888.00 2024-01-21 04:30:37.908 021 11159.09 424.52 51997.34 88888.00 2024-01-21 04:30:38.408 021 11159.07 424.57 51997.30 88888.00 2024-01-21 04:30:38.908 021 11159.02 424.53 51997.28 88888.00 2024-01-21 04:30:39.408 021 11159.04 424.57 51997.29 88888.00 2024-01-21 04:30:39.908 021 11158.97 424.55 51997.32 88888.00 2024-01-21 04:30:40.408 021 11158.95 424.50 51997.39 88888.00 2024-01-21 04:30:40.908 021 11159.00 424.55 51997.39 88888.00 2024-01-21 04:30:41.408 021 11159.01 424.57 51997.35 88888.00 2024-01-21 04:30:41.908 021 11159.01 424.60 51997.32 88888.00 2024-01-21 04:30:42.408 021 11158.97 424.63 51997.29 88888.00 2024-01-21 04:30:42.908 021 11159.01 424.62 51997.30 88888.00 2024-01-21 04:30:43.408 021 11159.00 424.60 51997.34 88888.00 2024-01-21 04:30:43.908 021 11159.00 424.60 51997.37 88888.00 2024-01-21 04:30:44.408 021 11159.00 424.58 51997.38 88888.00 2024-01-21 04:30:44.908 021 11158.97 424.58 51997.36 88888.00 2024-01-21 04:30:45.408 021 11158.95 424.60 51997.36 88888.00 2024-01-21 04:30:45.908 021 11158.97 424.61 51997.34 88888.00 2024-01-21 04:30:46.408 021 11158.96 424.60 51997.32 88888.00 2024-01-21 04:30:46.908 021 11158.97 424.63 51997.36 88888.00 2024-01-21 04:30:47.408 021 11158.97 424.60 51997.39 88888.00 2024-01-21 04:30:47.908 021 11158.98 424.59 51997.37 88888.00 2024-01-21 04:30:48.408 021 11159.02 424.57 51997.39 88888.00 2024-01-21 04:30:48.908 021 11159.05 424.55 51997.38 88888.00 2024-01-21 04:30:49.408 021 11159.05 424.53 51997.38 88888.00 2024-01-21 04:30:49.908 021 11159.02 424.55 51997.37 88888.00 2024-01-21 04:30:50.408 021 11159.01 424.58 51997.34 88888.00 2024-01-21 04:30:50.908 021 11159.02 424.58 51997.37 88888.00 2024-01-21 04:30:51.408 021 11159.01 424.59 51997.40 88888.00 2024-01-21 04:30:51.908 021 11158.98 424.59 51997.39 88888.00 2024-01-21 04:30:52.408 021 11158.97 424.59 51997.41 88888.00 2024-01-21 04:30:52.908 021 11158.98 424.59 51997.43 88888.00 2024-01-21 04:30:53.408 021 11159.01 424.61 51997.41 88888.00 2024-01-21 04:30:53.908 021 11159.04 424.60 51997.39 88888.00 2024-01-21 04:30:54.408 021 11159.06 424.62 51997.39 88888.00 2024-01-21 04:30:54.908 021 11159.05 424.61 51997.38 88888.00 2024-01-21 04:30:55.408 021 11159.03 424.58 51997.39 88888.00 2024-01-21 04:30:55.908 021 11159.04 424.61 51997.44 88888.00 2024-01-21 04:30:56.408 021 11159.06 424.60 51997.49 88888.00 2024-01-21 04:30:56.908 021 11159.06 424.62 51997.44 88888.00 2024-01-21 04:30:57.408 021 11159.04 424.64 51997.40 88888.00 2024-01-21 04:30:57.908 021 11159.05 424.60 51997.39 88888.00 2024-01-21 04:30:58.408 021 11159.12 424.63 51997.39 88888.00 2024-01-21 04:30:58.908 021 11159.14 424.64 51997.41 88888.00 2024-01-21 04:30:59.908 021 11159.10 424.68 51997.41 88888.00 2024-01-21 04:31:00.408 021 11159.06 424.67 51997.44 88888.00 2024-01-21 04:31:00.908 021 11159.06 424.68 51997.39 88888.00 2024-01-21 04:31:01.408 021 11159.13 424.63 51997.39 88888.00 2024-01-21 04:31:01.908 021 11159.09 424.67 51997.37 88888.00 2024-01-21 04:31:02.408 021 11159.05 424.67 51997.35 88888.00 2024-01-21 04:31:02.908 021 11159.01 424.64 51997.36 88888.00 2024-01-21 04:31:03.408 021 11159.01 424.64 51997.39 88888.00 2024-01-21 04:31:03.908 021 11159.07 424.61 51997.43 88888.00 2024-01-21 04:31:04.408 021 11159.13 424.65 51997.43 88888.00 2024-01-21 04:31:04.908 021 11159.06 424.64 51997.41 88888.00 2024-01-21 04:31:05.408 021 11159.07 424.62 51997.39 88888.00 2024-01-21 04:31:05.908 021 11159.09 424.62 51997.39 88888.00 2024-01-21 04:31:06.408 021 11159.10 424.61 51997.37 88888.00 2024-01-21 04:31:06.908 021 11159.11 424.63 51997.36 88888.00 2024-01-21 04:31:07.408 021 11159.13 424.64 51997.37 88888.00 2024-01-21 04:31:07.908 021 11159.13 424.62 51997.39 88888.00 2024-01-21 04:31:08.408 021 11159.13 424.63 51997.43 88888.00 2024-01-21 04:31:08.908 021 11159.12 424.65 51997.45 88888.00 2024-01-21 04:31:09.408 021 11159.09 424.67 51997.44 88888.00 2024-01-21 04:31:09.909 021 11159.09 424.65 51997.39 88888.00 2024-01-21 04:31:10.409 021 11159.10 424.68 51997.36 88888.00 2024-01-21 04:31:10.909 021 11159.09 424.68 51997.30 88888.00 2024-01-21 04:31:11.409 021 11159.11 424.65 51997.35 88888.00 2024-01-21 04:31:11.909 021 11159.14 424.63 51997.34 88888.00 2024-01-21 04:31:12.409 021 11159.19 424.70 51997.36 88888.00 2024-01-21 04:31:12.909 021 11159.19 424.71 51997.41 88888.00 2024-01-21 04:31:13.409 021 11159.12 424.67 51997.45 88888.00 2024-01-21 04:31:13.909 021 11159.09 424.63 51997.45 88888.00 2024-01-21 04:31:14.409 021 11159.14 424.63 51997.39 88888.00 2024-01-21 04:31:14.908 021 11159.14 424.69 51997.40 88888.00 2024-01-21 04:31:15.408 021 11159.13 424.70 51997.41 88888.00 2024-01-21 04:31:15.908 021 11159.12 424.65 51997.38 88888.00 2024-01-21 04:31:16.408 021 11159.16 424.65 51997.38 88888.00 2024-01-21 04:31:16.908 021 11159.18 424.61 51997.40 88888.00 2024-01-21 04:31:17.408 021 11159.15 424.59 51997.43 88888.00 2024-01-21 04:31:17.908 021 11159.10 424.63 51997.43 88888.00 2024-01-21 04:31:18.408 021 11159.07 424.63 51997.39 88888.00 2024-01-21 04:31:18.908 021 11159.11 424.62 51997.36 88888.00 2024-01-21 04:31:19.408 021 11159.15 424.67 51997.34 88888.00 2024-01-21 04:31:19.908 021 11159.16 424.65 51997.31 88888.00 2024-01-21 04:31:20.408 021 11159.19 424.60 51997.31 88888.00 2024-01-21 04:31:20.908 021 11159.20 424.60 51997.35 88888.00 2024-01-21 04:31:21.408 021 11159.19 424.55 51997.40 88888.00 2024-01-21 04:31:21.908 021 11159.19 424.57 51997.40 88888.00 2024-01-21 04:31:22.408 021 11159.19 424.58 51997.44 88888.00 2024-01-21 04:31:22.908 021 11159.23 424.54 51997.48 88888.00 2024-01-21 04:31:23.408 021 11159.20 424.60 51997.43 88888.00 2024-01-21 04:31:23.908 021 11159.16 424.63 51997.37 88888.00 2024-01-21 04:31:24.408 021 11159.19 424.58 51997.34 88888.00 2024-01-21 04:31:24.909 021 11159.19 424.60 51997.29 88888.00 2024-01-21 04:31:25.409 021 11159.20 424.60 51997.31 88888.00 2024-01-21 04:31:25.909 021 11159.21 424.55 51997.37 88888.00 2024-01-21 04:31:26.409 021 11159.23 424.57 51997.38 88888.00 2024-01-21 04:31:26.909 021 11159.22 424.58 51997.37 88888.00 2024-01-21 04:31:27.409 021 11159.22 424.57 51997.39 88888.00 2024-01-21 04:31:27.909 021 11159.21 424.59 51997.43 88888.00 2024-01-21 04:31:28.409 021 11159.21 424.59 51997.40 88888.00 2024-01-21 04:31:28.909 021 11159.18 424.61 51997.38 88888.00 2024-01-21 04:31:29.409 021 11159.16 424.57 51997.36 88888.00 2024-01-21 04:31:29.909 021 11159.14 424.53 51997.34 88888.00 2024-01-21 04:31:30.409 021 11159.12 424.53 51997.34 88888.00 2024-01-21 04:31:30.909 021 11159.14 424.55 51997.36 88888.00 2024-01-21 04:31:31.409 021 11159.14 424.58 51997.38 88888.00 2024-01-21 04:31:31.909 021 11159.10 424.57 51997.43 88888.00 2024-01-21 04:31:32.409 021 11159.13 424.58 51997.43 88888.00 2024-01-21 04:31:32.909 021 11159.13 424.58 51997.41 88888.00 2024-01-21 04:31:33.409 021 11159.11 424.59 51997.41 88888.00 2024-01-21 04:31:33.909 021 11159.11 424.53 51997.43 88888.00 2024-01-21 04:31:34.409 021 11159.12 424.55 51997.40 88888.00 2024-01-21 04:31:34.909 021 11159.12 424.54 51997.35 88888.00 2024-01-21 04:31:35.409 021 11159.18 424.50 51997.43 88888.00 2024-01-21 04:31:35.909 021 11159.19 424.52 51997.45 88888.00 2024-01-21 04:31:36.409 021 11159.14 424.52 51997.44 88888.00 2024-01-21 04:31:36.909 021 11159.11 424.51 51997.40 88888.00 2024-01-21 04:31:37.409 021 11159.10 424.54 51997.40 88888.00 2024-01-21 04:31:37.909 021 11159.12 424.57 51997.39 88888.00 2024-01-21 04:31:38.409 021 11159.13 424.55 51997.36 88888.00 2024-01-21 04:31:38.909 021 11159.15 424.53 51997.35 88888.00 2024-01-21 04:31:39.409 021 11159.15 424.54 51997.32 88888.00 2024-01-21 04:31:39.909 021 11159.14 424.53 51997.35 88888.00 2024-01-21 04:31:40.409 021 11159.10 424.54 51997.41 88888.00 2024-01-21 04:31:40.909 021 11159.07 424.59 51997.44 88888.00 2024-01-21 04:31:41.409 021 11159.10 424.57 51997.46 88888.00 2024-01-21 04:31:41.909 021 11159.10 424.54 51997.45 88888.00 2024-01-21 04:31:42.409 021 11159.12 424.52 51997.41 88888.00 2024-01-21 04:31:42.909 021 11159.10 424.53 51997.40 88888.00 2024-01-21 04:31:43.409 021 11159.10 424.58 51997.35 88888.00 2024-01-21 04:31:43.909 021 11159.10 424.57 51997.36 88888.00 2024-01-21 04:31:44.409 021 11159.06 424.53 51997.35 88888.00 2024-01-21 04:31:44.909 021 11159.07 424.52 51997.36 88888.00 2024-01-21 04:31:45.409 021 11159.07 424.53 51997.37 88888.00 2024-01-21 04:31:45.909 021 11159.11 424.58 51997.36 88888.00 2024-01-21 04:31:46.409 021 11159.05 424.58 51997.36 88888.00 2024-01-21 04:31:46.909 021 11159.02 424.57 51997.36 88888.00 2024-01-21 04:31:47.409 021 11159.03 424.54 51997.32 88888.00 2024-01-21 04:31:47.909 021 11159.10 424.53 51997.31 88888.00 2024-01-21 04:31:48.409 021 11159.07 424.52 51997.29 88888.00 2024-01-21 04:31:48.909 021 11159.10 424.50 51997.31 88888.00 2024-01-21 04:31:49.409 021 11159.09 424.49 51997.35 88888.00 2024-01-21 04:31:49.909 021 11159.02 424.51 51997.39 88888.00 2024-01-21 04:31:50.409 021 11159.04 424.49 51997.43 88888.00 2024-01-21 04:31:50.909 021 11159.09 424.51 51997.38 88888.00 2024-01-21 04:31:51.409 021 11159.05 424.51 51997.31 88888.00 2024-01-21 04:31:51.909 021 11159.04 424.49 51997.30 88888.00 2024-01-21 04:31:52.409 021 11159.01 424.49 51997.31 88888.00 2024-01-21 04:31:52.909 021 11159.00 424.49 51997.35 88888.00 2024-01-21 04:31:53.409 021 11158.97 424.50 51997.36 88888.00 2024-01-21 04:31:53.909 021 11159.00 424.52 51997.38 88888.00 2024-01-21 04:31:54.409 021 11159.01 424.52 51997.38 88888.00 2024-01-21 04:31:54.909 021 11159.01 424.50 51997.34 88888.00 2024-01-21 04:31:55.409 021 11158.98 424.45 51997.32 88888.00 2024-01-21 04:31:55.909 021 11158.97 424.38 51997.28 88888.00 2024-01-21 04:31:56.409 021 11158.98 424.39 51997.29 88888.00 2024-01-21 04:31:56.909 021 11158.97 424.40 51997.32 88888.00 2024-01-21 04:31:57.409 021 11159.01 424.41 51997.36 88888.00 2024-01-21 04:31:57.909 021 11158.98 424.44 51997.35 88888.00 2024-01-21 04:31:58.409 021 11158.96 424.45 51997.36 88888.00 2024-01-21 04:31:58.909 021 11158.98 424.46 51997.36 88888.00 2024-01-21 04:31:59.409 021 11159.03 424.42 51997.34 88888.00 2024-01-21 04:31:59.909 021 11159.02 424.44 51997.35 88888.00 2024-01-21 04:32:00.409 021 11159.02 424.45 51997.30 88888.00 2024-01-21 04:32:01.410 021 11159.03 424.49 51997.31 88888.00 2024-01-21 04:32:01.910 021 11159.03 424.43 51997.30 88888.00 2024-01-21 04:32:02.410 021 11159.02 424.45 51997.32 88888.00 2024-01-21 04:32:02.910 021 11158.98 424.43 51997.30 88888.00 2024-01-21 04:32:03.410 021 11158.98 424.43 51997.26 88888.00 2024-01-21 04:32:03.910 021 11158.97 424.46 51997.27 88888.00 2024-01-21 04:32:04.410 021 11159.00 424.49 51997.28 88888.00 2024-01-21 04:32:04.910 021 11159.02 424.45 51997.28 88888.00 2024-01-21 04:32:05.410 021 11159.01 424.48 51997.29 88888.00 2024-01-21 04:32:05.910 021 11159.02 424.51 51997.32 88888.00 2024-01-21 04:32:06.409 021 11159.00 424.49 51997.35 88888.00 2024-01-21 04:32:06.909 021 11159.00 424.45 51997.36 88888.00 2024-01-21 04:32:07.409 021 11159.01 424.44 51997.36 88888.00 2024-01-21 04:32:07.909 021 11158.96 424.42 51997.32 88888.00 2024-01-21 04:32:08.409 021 11158.98 424.43 51997.31 88888.00 2024-01-21 04:32:08.909 021 11159.01 424.42 51997.31 88888.00 2024-01-21 04:32:09.409 021 11159.01 424.34 51997.30 88888.00 2024-01-21 04:32:09.909 021 11159.01 424.40 51997.30 88888.00 2024-01-21 04:32:10.409 021 11159.00 424.49 51997.32 88888.00 2024-01-21 04:32:11.409 021 11158.98 424.49 51997.35 88888.00 2024-01-21 04:32:11.909 021 11159.00 424.43 51997.30 88888.00 2024-01-21 04:32:12.409 021 11159.01 424.40 51997.29 88888.00 2024-01-21 04:32:12.909 021 11159.00 424.41 51997.26 88888.00 2024-01-21 04:32:13.409 021 11158.96 424.39 51997.26 88888.00 2024-01-21 04:32:13.909 021 11158.96 424.40 51997.29 88888.00 2024-01-21 04:32:14.409 021 11158.96 424.38 51997.35 88888.00 2024-01-21 04:32:14.909 021 11158.97 424.41 51997.39 88888.00 2024-01-21 04:32:15.409 021 11158.97 424.42 51997.40 88888.00 2024-01-21 04:32:15.909 021 11158.93 424.43 51997.37 88888.00 2024-01-21 04:32:16.409 021 11158.98 424.43 51997.34 88888.00 2024-01-21 04:32:16.909 021 11159.01 424.44 51997.28 88888.00 2024-01-21 04:32:17.409 021 11159.02 424.42 51997.29 88888.00 2024-01-21 04:32:17.909 021 11159.03 424.42 51997.36 88888.00 2024-01-21 04:32:18.409 021 11159.02 424.43 51997.36 88888.00 2024-01-21 04:32:18.909 021 11159.00 424.43 51997.36 88888.00 2024-01-21 04:32:19.409 021 11158.98 424.41 51997.39 88888.00 2024-01-21 04:32:19.909 021 11158.98 424.45 51997.39 88888.00 2024-01-21 04:32:20.409 021 11158.96 424.48 51997.37 88888.00 2024-01-21 04:32:21.409 021 11159.00 424.36 51997.34 88888.00 2024-01-21 04:32:21.909 021 11158.95 424.29 51997.34 88888.00 2024-01-21 04:32:22.409 021 11158.94 424.34 51997.35 88888.00 2024-01-21 04:32:22.909 021 11158.94 424.41 51997.35 88888.00 2024-01-21 04:32:23.409 021 11158.95 424.40 51997.35 88888.00 2024-01-21 04:32:23.909 021 11158.97 424.41 51997.35 88888.00 2024-01-21 04:32:24.409 021 11158.97 424.42 51997.31 88888.00 2024-01-21 04:32:24.909 021 11158.98 424.33 51997.29 88888.00 2024-01-21 04:32:25.409 021 11158.96 424.36 51997.31 88888.00 2024-01-21 04:32:25.909 021 11158.96 424.36 51997.37 88888.00 2024-01-21 04:32:26.409 021 11158.98 424.40 51997.40 88888.00 2024-01-21 04:32:26.909 021 11158.98 424.36 51997.43 88888.00 2024-01-21 04:32:27.409 021 11158.93 424.31 51997.41 88888.00 2024-01-21 04:32:27.909 021 11158.92 424.32 51997.36 88888.00 2024-01-21 04:32:28.409 021 11158.94 424.34 51997.35 88888.00 2024-01-21 04:32:28.909 021 11158.93 424.36 51997.31 88888.00 2024-01-21 04:32:29.409 021 11158.93 424.38 51997.35 88888.00 2024-01-21 04:32:29.909 021 11158.89 424.32 51997.43 88888.00 2024-01-21 04:32:30.409 021 11158.84 424.32 51997.48 88888.00 2024-01-21 04:32:31.409 021 11158.89 424.36 51997.37 88888.00 2024-01-21 04:32:31.909 021 11158.93 424.36 51997.35 88888.00 2024-01-21 04:32:32.409 021 11158.92 424.38 51997.35 88888.00 2024-01-21 04:32:32.909 021 11158.93 424.36 51997.36 88888.00 2024-01-21 04:32:33.409 021 11158.95 424.35 51997.40 88888.00 2024-01-21 04:32:33.909 021 11158.92 424.39 51997.40 88888.00 2024-01-21 04:32:34.409 021 11158.88 424.38 51997.41 88888.00 2024-01-21 04:32:34.909 021 11158.84 424.40 51997.39 88888.00 2024-01-21 04:32:35.409 021 11158.85 424.41 51997.35 88888.00 2024-01-21 04:32:35.909 021 11158.88 424.40 51997.37 88888.00 2024-01-21 04:32:36.409 021 11158.86 424.42 51997.36 88888.00 2024-01-21 04:32:36.909 021 11158.83 424.42 51997.38 88888.00 2024-01-21 04:32:37.409 021 11158.81 424.41 51997.41 88888.00 2024-01-21 04:32:37.909 021 11158.85 424.40 51997.38 88888.00 2024-01-21 04:32:38.409 021 11158.91 424.39 51997.36 88888.00 2024-01-21 04:32:38.909 021 11158.86 424.36 51997.35 88888.00 2024-01-21 04:32:39.409 021 11158.84 424.41 51997.37 88888.00 2024-01-21 04:32:39.909 021 11158.86 424.35 51997.37 88888.00 2024-01-21 04:32:40.409 021 11158.83 424.41 51997.36 88888.00 2024-01-21 04:32:41.409 021 11158.85 424.43 51997.38 88888.00 2024-01-21 04:32:41.909 021 11158.86 424.46 51997.37 88888.00 2024-01-21 04:32:42.409 021 11158.87 424.42 51997.35 88888.00 2024-01-21 04:32:42.909 021 11158.84 424.44 51997.35 88888.00 2024-01-21 04:32:43.409 021 11158.84 424.42 51997.37 88888.00 2024-01-21 04:32:43.909 021 11158.79 424.36 51997.38 88888.00 2024-01-21 04:32:44.409 021 11158.78 424.29 51997.39 88888.00 2024-01-21 04:32:44.909 021 11158.77 424.34 51997.38 88888.00 2024-01-21 04:32:45.409 021 11158.77 424.32 51997.34 88888.00 2024-01-21 04:32:45.909 021 11158.81 424.30 51997.32 88888.00 2024-01-21 04:32:46.409 021 11158.84 424.28 51997.29 88888.00 2024-01-21 04:32:46.909 021 11158.83 424.26 51997.35 88888.00 2024-01-21 04:32:47.409 021 11158.80 424.29 51997.37 88888.00 2024-01-21 04:32:47.909 021 11158.80 424.36 51997.39 88888.00 2024-01-21 04:32:48.409 021 11158.80 424.42 51997.36 88888.00 2024-01-21 04:32:48.909 021 11158.79 424.44 51997.32 88888.00 2024-01-21 04:32:49.409 021 11158.84 424.36 51997.29 88888.00 2024-01-21 04:32:49.909 021 11158.81 424.36 51997.28 88888.00 2024-01-21 04:32:50.409 021 11158.81 424.33 51997.31 88888.00 2024-01-21 04:32:50.909 021 11158.83 424.38 51997.30 88888.00 2024-01-21 04:32:51.409 021 11158.83 424.41 51997.30 88888.00 2024-01-21 04:32:51.909 021 11158.84 424.45 51997.30 88888.00 2024-01-21 04:32:52.409 021 11158.83 424.39 51997.27 88888.00 2024-01-21 04:32:52.909 021 11158.81 424.36 51997.27 88888.00 2024-01-21 04:32:53.409 021 11158.78 424.41 51997.28 88888.00 2024-01-21 04:32:53.909 021 11158.75 424.46 51997.29 88888.00 2024-01-21 04:32:54.409 021 11158.77 424.41 51997.26 88888.00 2024-01-21 04:32:54.909 021 11158.79 424.40 51997.27 88888.00 2024-01-21 04:32:55.409 021 11158.76 424.40 51997.23 88888.00 2024-01-21 04:32:55.909 021 11158.76 424.40 51997.18 88888.00 2024-01-21 04:32:56.410 021 11158.75 424.39 51997.18 88888.00 2024-01-21 04:32:56.910 021 11158.74 424.40 51997.25 88888.00 2024-01-21 04:32:57.410 021 11158.68 424.40 51997.27 88888.00 2024-01-21 04:32:57.910 021 11158.65 424.41 51997.32 88888.00 2024-01-21 04:32:58.410 021 11158.63 424.44 51997.31 88888.00 2024-01-21 04:32:58.910 021 11158.66 424.45 51997.27 88888.00 2024-01-21 04:32:59.410 021 11158.75 424.48 51997.23 88888.00 2024-01-21 04:32:59.910 021 11158.78 424.51 51997.23 88888.00 2024-01-21 04:33:00.410 021 11158.78 424.42 51997.26 88888.00 2024-01-21 04:33:00.910 021 11158.74 424.45 51997.29 88888.00 2024-01-21 04:33:01.409 021 11158.67 424.44 51997.31 88888.00 2024-01-21 04:33:01.909 021 11158.67 424.46 51997.28 88888.00 2024-01-21 04:33:02.409 021 11158.75 424.49 51997.26 88888.00 2024-01-21 04:33:02.909 021 11158.78 424.50 51997.22 88888.00 2024-01-21 04:33:03.409 021 11158.74 424.51 51997.21 88888.00 2024-01-21 04:33:03.909 021 11158.74 424.49 51997.25 88888.00 2024-01-21 04:33:04.409 021 11158.70 424.48 51997.25 88888.00 2024-01-21 04:33:04.909 021 11158.75 424.51 51997.25 88888.00 2024-01-21 04:33:05.409 021 11158.76 424.49 51997.23 88888.00 2024-01-21 04:33:05.909 021 11158.74 424.46 51997.26 88888.00 2024-01-21 04:33:06.409 021 11158.80 424.44 51997.26 88888.00 2024-01-21 04:33:06.909 021 11158.83 424.41 51997.29 88888.00 2024-01-21 04:33:07.409 021 11158.80 424.41 51997.29 88888.00 2024-01-21 04:33:07.909 021 11158.78 424.44 51997.29 88888.00 2024-01-21 04:33:08.409 021 11158.76 424.50 51997.32 88888.00 2024-01-21 04:33:08.909 021 11158.77 424.48 51997.38 88888.00 2024-01-21 04:33:09.409 021 11158.80 424.50 51997.32 88888.00 2024-01-21 04:33:09.909 021 11158.83 424.50 51997.32 88888.00 2024-01-21 04:33:10.409 021 11158.77 424.46 51997.34 88888.00 2024-01-21 04:33:10.909 021 11158.77 424.48 51997.39 88888.00 2024-01-21 04:33:11.410 021 11158.74 424.46 51997.40 88888.00 2024-01-21 04:33:11.910 021 11158.74 424.52 51997.37 88888.00 2024-01-21 04:33:12.410 021 11158.72 424.54 51997.34 88888.00 2024-01-21 04:33:12.910 021 11158.71 424.54 51997.30 88888.00 2024-01-21 04:33:13.410 021 11158.72 424.57 51997.31 88888.00 2024-01-21 04:33:13.910 021 11158.72 424.59 51997.35 88888.00 2024-01-21 04:33:14.410 021 11158.69 424.62 51997.37 88888.00 2024-01-21 04:33:14.910 021 11158.65 424.55 51997.34 88888.00 2024-01-21 04:33:15.410 021 11158.72 424.50 51997.29 88888.00 2024-01-21 04:33:15.910 021 11158.74 424.50 51997.29 88888.00 2024-01-21 04:33:16.409 021 11158.71 424.50 51997.28 88888.00 2024-01-21 04:33:16.909 021 11158.67 424.53 51997.30 88888.00 2024-01-21 04:33:17.409 021 11158.67 424.58 51997.30 88888.00 2024-01-21 04:33:17.909 021 11158.67 424.53 51997.28 88888.00 2024-01-21 04:33:18.409 021 11158.69 424.57 51997.29 88888.00 2024-01-21 04:33:18.909 021 11158.70 424.57 51997.27 88888.00 2024-01-21 04:33:19.409 021 11158.75 424.60 51997.26 88888.00 2024-01-21 04:33:19.909 021 11158.81 424.58 51997.27 88888.00 2024-01-21 04:33:20.409 021 11158.77 424.58 51997.31 88888.00 2024-01-21 04:33:20.909 021 11158.76 424.58 51997.31 88888.00 2024-01-21 04:33:21.409 021 11158.78 424.52 51997.27 88888.00 2024-01-21 04:33:21.909 021 11158.78 424.53 51997.25 88888.00 2024-01-21 04:33:22.409 021 11158.79 424.55 51997.20 88888.00 2024-01-21 04:33:22.909 021 11158.80 424.55 51997.17 88888.00 2024-01-21 04:33:23.409 021 11158.80 424.57 51997.17 88888.00 2024-01-21 04:33:23.909 021 11158.79 424.57 51997.19 88888.00 2024-01-21 04:33:24.409 021 11158.76 424.55 51997.23 88888.00 2024-01-21 04:33:24.909 021 11158.76 424.52 51997.26 88888.00 2024-01-21 04:33:25.409 021 11158.71 424.51 51997.25 88888.00 2024-01-21 04:33:25.909 021 11158.71 424.55 51997.20 88888.00 2024-01-21 04:33:26.409 021 11158.72 424.61 51997.15 88888.00 2024-01-21 04:33:26.909 021 11158.75 424.58 51997.14 88888.00 2024-01-21 04:33:27.409 021 11158.75 424.52 51997.19 88888.00 2024-01-21 04:33:27.909 021 11158.71 424.46 51997.22 88888.00 2024-01-21 04:33:28.409 021 11158.70 424.50 51997.25 88888.00 2024-01-21 04:33:28.909 021 11158.72 424.52 51997.25 88888.00 2024-01-21 04:33:29.409 021 11158.74 424.52 51997.20 88888.00 2024-01-21 04:33:29.909 021 11158.77 424.52 51997.20 88888.00 2024-01-21 04:33:30.409 021 11158.76 424.49 51997.20 88888.00 2024-01-21 04:33:30.909 021 11158.71 424.48 51997.23 88888.00 2024-01-21 04:33:31.409 021 11158.74 424.52 51997.27 88888.00 2024-01-21 04:33:31.909 021 11158.71 424.55 51997.31 88888.00 2024-01-21 04:33:32.409 021 11158.72 424.58 51997.28 88888.00 2024-01-21 04:33:32.909 021 11158.74 424.53 51997.20 88888.00 2024-01-21 04:33:33.409 021 11158.77 424.51 51997.19 88888.00 2024-01-21 04:33:33.909 021 11158.74 424.52 51997.22 88888.00 2024-01-21 04:33:34.409 021 11158.74 424.52 51997.23 88888.00 2024-01-21 04:33:34.909 021 11158.76 424.51 51997.27 88888.00 2024-01-21 04:33:35.409 021 11158.79 424.50 51997.27 88888.00 2024-01-21 04:33:35.909 021 11158.77 424.53 51997.26 88888.00 2024-01-21 04:33:36.409 021 11158.75 424.52 51997.21 88888.00 2024-01-21 04:33:36.909 021 11158.74 424.53 51997.20 88888.00 2024-01-21 04:33:37.409 021 11158.74 424.54 51997.25 88888.00 2024-01-21 04:33:37.909 021 11158.77 424.55 51997.27 88888.00 2024-01-21 04:33:38.409 021 11158.76 424.54 51997.32 88888.00 2024-01-21 04:33:38.909 021 11158.74 424.53 51997.34 88888.00 2024-01-21 04:33:39.409 021 11158.72 424.50 51997.31 88888.00 2024-01-21 04:33:39.909 021 11158.71 424.46 51997.26 88888.00 2024-01-21 04:33:40.409 021 11158.75 424.51 51997.23 88888.00 2024-01-21 04:33:40.909 021 11158.80 424.49 51997.22 88888.00 2024-01-21 04:33:41.409 021 11158.83 424.48 51997.22 88888.00 2024-01-21 04:33:41.909 021 11158.84 424.52 51997.27 88888.00 2024-01-21 04:33:42.409 021 11158.83 424.53 51997.27 88888.00 2024-01-21 04:33:42.909 021 11158.79 424.51 51997.30 88888.00 2024-01-21 04:33:43.409 021 11158.79 424.51 51997.26 88888.00 2024-01-21 04:33:43.909 021 11158.78 424.52 51997.25 88888.00 2024-01-21 04:33:44.409 021 11158.83 424.51 51997.26 88888.00 2024-01-21 04:33:44.909 021 11158.84 424.51 51997.25 88888.00 2024-01-21 04:33:45.409 021 11158.84 424.55 51997.29 88888.00 2024-01-21 04:33:45.909 021 11158.79 424.54 51997.30 88888.00 2024-01-21 04:33:46.411 021 11158.75 424.58 51997.31 88888.00 2024-01-21 04:33:46.911 021 11158.74 424.58 51997.31 88888.00 2024-01-21 04:33:47.411 021 11158.77 424.55 51997.26 88888.00 2024-01-21 04:33:47.911 021 11158.80 424.52 51997.26 88888.00 2024-01-21 04:33:48.411 021 11158.79 424.52 51997.32 88888.00 2024-01-21 04:33:48.911 021 11158.79 424.43 51997.36 88888.00 2024-01-21 04:33:49.411 021 11158.80 424.46 51997.32 88888.00 2024-01-21 04:33:49.911 021 11158.78 424.51 51997.30 88888.00 2024-01-21 04:33:50.411 021 11158.78 424.51 51997.28 88888.00 2024-01-21 04:33:50.911 021 11158.76 424.52 51997.20 88888.00 2024-01-21 04:33:51.410 021 11158.72 424.55 51997.19 88888.00 2024-01-21 04:33:51.910 021 11158.74 424.58 51997.22 88888.00 2024-01-21 04:33:52.410 021 11158.52 424.61 51997.40 88888.00 2024-01-21 04:33:52.910 021 11158.48 424.59 51997.43 88888.00 2024-01-21 04:33:53.410 021 11158.61 424.54 51997.29 88888.00 2024-01-21 04:33:53.910 021 11158.68 424.51 51997.26 88888.00 2024-01-21 04:33:54.410 021 11158.72 424.55 51997.26 88888.00 2024-01-21 04:33:54.910 021 11158.76 424.55 51997.28 88888.00 2024-01-21 04:33:55.410 021 11158.72 424.53 51997.30 88888.00 2024-01-21 04:33:55.910 021 11158.72 424.52 51997.36 88888.00 2024-01-21 04:33:56.410 021 11158.72 424.58 51997.37 88888.00 2024-01-21 04:33:56.910 021 11158.67 424.55 51997.34 88888.00 2024-01-21 04:33:57.410 021 11158.68 424.50 51997.29 88888.00 2024-01-21 04:33:57.910 021 11158.75 424.57 51997.27 88888.00 2024-01-21 04:33:58.410 021 11158.74 424.53 51997.28 88888.00 2024-01-21 04:33:58.910 021 11158.74 424.52 51997.31 88888.00 2024-01-21 04:33:59.410 021 11158.74 424.55 51997.30 88888.00 2024-01-21 04:33:59.910 021 11158.71 424.53 51997.30 88888.00 2024-01-21 04:34:00.410 021 11158.69 424.58 51997.27 88888.00 2024-01-21 04:34:00.910 021 11158.74 424.62 51997.27 88888.00 2024-01-21 04:34:01.410 021 11158.74 424.64 51997.26 88888.00 2024-01-21 04:34:01.910 021 11158.70 424.62 51997.26 88888.00 2024-01-21 04:34:02.910 021 11158.67 424.63 51997.29 88888.00 2024-01-21 04:34:03.410 021 11158.70 424.58 51997.25 88888.00 2024-01-21 04:34:03.910 021 11158.75 424.58 51997.19 88888.00 2024-01-21 04:34:04.410 021 11158.70 424.64 51997.18 88888.00 2024-01-21 04:34:04.910 021 11158.71 424.64 51997.25 88888.00 2024-01-21 04:34:05.410 021 11158.70 424.65 51997.32 88888.00 2024-01-21 04:34:05.910 021 11158.68 424.62 51997.30 88888.00 2024-01-21 04:34:06.410 021 11158.66 424.61 51997.27 88888.00 2024-01-21 04:34:06.910 021 11158.69 424.65 51997.26 88888.00 2024-01-21 04:34:07.410 021 11158.70 424.64 51997.31 88888.00 2024-01-21 04:34:07.910 021 11158.67 424.62 51997.32 88888.00 2024-01-21 04:34:08.410 021 11158.63 424.61 51997.34 88888.00 2024-01-21 04:34:08.910 021 11158.61 424.62 51997.32 88888.00 2024-01-21 04:34:09.410 021 11158.65 424.65 51997.29 88888.00 2024-01-21 04:34:09.910 021 11158.66 424.69 51997.27 88888.00 2024-01-21 04:34:10.410 021 11158.68 424.67 51997.26 88888.00 2024-01-21 04:34:10.910 021 11158.69 424.69 51997.28 88888.00 2024-01-21 04:34:11.410 021 11158.72 424.65 51997.30 88888.00 2024-01-21 04:34:11.910 021 11158.71 424.61 51997.27 88888.00 2024-01-21 04:34:12.410 021 11158.65 424.63 51997.26 88888.00 2024-01-21 04:34:12.910 021 11158.60 424.59 51997.26 88888.00 2024-01-21 04:34:13.410 021 11158.60 424.63 51997.27 88888.00 2024-01-21 04:34:13.910 021 11158.67 424.65 51997.30 88888.00 2024-01-21 04:34:14.410 021 11158.68 424.62 51997.35 88888.00 2024-01-21 04:34:14.910 021 11158.67 424.67 51997.40 88888.00 2024-01-21 04:34:15.410 021 11158.62 424.65 51997.38 88888.00 2024-01-21 04:34:15.910 021 11158.61 424.68 51997.30 88888.00 2024-01-21 04:34:16.410 021 11158.62 424.69 51997.29 88888.00 2024-01-21 04:34:16.910 021 11158.63 424.69 51997.32 88888.00 2024-01-21 04:34:17.410 021 11158.62 424.64 51997.37 88888.00 2024-01-21 04:34:17.911 021 11158.57 424.61 51997.38 88888.00 2024-01-21 04:34:18.411 021 11158.60 424.67 51997.36 88888.00 2024-01-21 04:34:18.911 021 11158.65 424.69 51997.30 88888.00 2024-01-21 04:34:19.411 021 11158.66 424.69 51997.29 88888.00 2024-01-21 04:34:19.911 021 11158.68 424.69 51997.30 88888.00 2024-01-21 04:34:20.411 021 11158.65 424.71 51997.35 88888.00 2024-01-21 04:34:20.911 021 11158.60 424.73 51997.37 88888.00 2024-01-21 04:34:21.411 021 11158.63 424.71 51997.30 88888.00 2024-01-21 04:34:21.911 021 11158.62 424.72 51997.30 88888.00 2024-01-21 04:34:22.910 021 11158.65 424.67 51997.39 88888.00 2024-01-21 04:34:23.410 021 11158.63 424.68 51997.40 88888.00 2024-01-21 04:34:23.910 021 11158.65 424.74 51997.38 88888.00 2024-01-21 04:34:24.410 021 11158.67 424.74 51997.35 88888.00 2024-01-21 04:34:24.910 021 11158.69 424.69 51997.31 88888.00 2024-01-21 04:34:25.410 021 11158.69 424.73 51997.26 88888.00 2024-01-21 04:34:25.910 021 11158.69 424.75 51997.28 88888.00 2024-01-21 04:34:26.410 021 11158.67 424.78 51997.31 88888.00 2024-01-21 04:34:26.910 021 11158.68 424.80 51997.34 88888.00 2024-01-21 04:34:27.410 021 11158.72 424.75 51997.32 88888.00 2024-01-21 04:34:27.910 021 11158.69 424.74 51997.28 88888.00 2024-01-21 04:34:28.410 021 11158.70 424.75 51997.26 88888.00 2024-01-21 04:34:28.910 021 11158.70 424.73 51997.28 88888.00 2024-01-21 04:34:29.410 021 11158.72 424.75 51997.28 88888.00 2024-01-21 04:34:29.910 021 11158.68 424.77 51997.31 88888.00 2024-01-21 04:34:30.410 021 11158.62 424.72 51997.32 88888.00 2024-01-21 04:34:30.910 021 11158.61 424.74 51997.29 88888.00 2024-01-21 04:34:31.410 021 11158.67 424.77 51997.23 88888.00 2024-01-21 04:34:31.910 021 11158.70 424.75 51997.21 88888.00 2024-01-21 04:34:32.410 021 11158.71 424.75 51997.29 88888.00 2024-01-21 04:34:32.910 021 11158.68 424.75 51997.31 88888.00 2024-01-21 04:34:33.410 021 11158.65 424.80 51997.34 88888.00 2024-01-21 04:34:33.910 021 11158.67 424.79 51997.27 88888.00 2024-01-21 04:34:34.410 021 11158.66 424.80 51997.21 88888.00 2024-01-21 04:34:34.910 021 11158.63 424.77 51997.21 88888.00 2024-01-21 04:34:35.410 021 11158.66 424.79 51997.26 88888.00 2024-01-21 04:34:35.910 021 11158.61 424.81 51997.31 88888.00 2024-01-21 04:34:36.410 021 11158.61 424.80 51997.32 88888.00 2024-01-21 04:34:36.910 021 11158.58 424.82 51997.30 88888.00 2024-01-21 04:34:37.410 021 11158.60 424.79 51997.28 88888.00 2024-01-21 04:34:37.910 021 11158.63 424.81 51997.23 88888.00 2024-01-21 04:34:38.410 021 11158.67 424.81 51997.27 88888.00 2024-01-21 04:34:38.910 021 11158.70 424.82 51997.35 88888.00 2024-01-21 04:34:39.410 021 11158.68 424.83 51997.35 88888.00 2024-01-21 04:34:39.910 021 11158.66 424.86 51997.30 88888.00 2024-01-21 04:34:40.910 021 11158.66 424.90 51997.26 88888.00 2024-01-21 04:34:41.410 021 11158.67 424.88 51997.29 88888.00 2024-01-21 04:34:41.910 021 11158.67 424.81 51997.31 88888.00 2024-01-21 04:34:42.410 021 11158.65 424.80 51997.34 88888.00 2024-01-21 04:34:42.910 021 11158.61 424.78 51997.31 88888.00 2024-01-21 04:34:43.410 021 11158.62 424.80 51997.28 88888.00 2024-01-21 04:34:43.910 021 11158.62 424.84 51997.27 88888.00 2024-01-21 04:34:44.410 021 11158.59 424.84 51997.30 88888.00 2024-01-21 04:34:44.910 021 11158.58 424.87 51997.38 88888.00 2024-01-21 04:34:45.410 021 11158.51 424.88 51997.39 88888.00 2024-01-21 04:34:45.910 021 11158.57 424.84 51997.37 88888.00 2024-01-21 04:34:46.410 021 11158.61 424.83 51997.30 88888.00 2024-01-21 04:34:46.910 021 11158.62 424.92 51997.28 88888.00 2024-01-21 04:34:47.410 021 11158.61 424.92 51997.29 88888.00 2024-01-21 04:34:47.910 021 11158.59 424.84 51997.35 88888.00 2024-01-21 04:34:48.410 021 11158.59 424.86 51997.36 88888.00 2024-01-21 04:34:48.910 021 11158.61 424.84 51997.34 88888.00 2024-01-21 04:34:49.410 021 11158.61 424.91 51997.28 88888.00 2024-01-21 04:34:49.910 021 11158.60 424.93 51997.27 88888.00 2024-01-21 04:34:50.410 021 11158.61 424.90 51997.31 88888.00 2024-01-21 04:34:50.910 021 11158.62 424.90 51997.32 88888.00 2024-01-21 04:34:51.410 021 11158.61 424.92 51997.30 88888.00 2024-01-21 04:34:51.910 021 11158.62 424.97 51997.26 88888.00 2024-01-21 04:34:52.410 021 11158.63 425.00 51997.28 88888.00 2024-01-21 04:34:52.910 021 11158.61 424.97 51997.28 88888.00 2024-01-21 04:34:53.410 021 11158.60 424.94 51997.29 88888.00 2024-01-21 04:34:53.910 021 11158.62 424.98 51997.27 88888.00 2024-01-21 04:34:54.410 021 11158.59 425.03 51997.29 88888.00 2024-01-21 04:34:54.910 021 11158.59 424.98 51997.28 88888.00 2024-01-21 04:34:55.410 021 11158.62 424.99 51997.28 88888.00 2024-01-21 04:34:55.910 021 11158.63 425.02 51997.31 88888.00 2024-01-21 04:34:56.410 021 11158.65 425.01 51997.34 88888.00 2024-01-21 04:34:56.910 021 11158.62 425.02 51997.35 88888.00 2024-01-21 04:34:57.410 021 11158.58 425.01 51997.32 88888.00 2024-01-21 04:34:57.910 021 11158.57 424.94 51997.28 88888.00 2024-01-21 04:34:58.410 021 11158.59 424.92 51997.25 88888.00 2024-01-21 04:34:58.910 021 11158.59 424.98 51997.26 88888.00 2024-01-21 04:34:59.410 021 11158.59 425.01 51997.27 88888.00 2024-01-21 04:34:59.910 021 11158.50 424.99 51997.32 88888.00 2024-01-21 04:35:00.410 021 11158.49 424.99 51997.32 88888.00 2024-01-21 04:35:00.910 021 11158.51 425.04 51997.29 88888.00 2024-01-21 04:35:01.410 021 11158.54 425.06 51997.30 88888.00 2024-01-21 04:35:01.910 021 11158.57 425.07 51997.29 88888.00 2024-01-21 04:35:02.410 021 11158.54 425.02 51997.29 88888.00 2024-01-21 04:35:02.910 021 11158.54 425.02 51997.32 88888.00 2024-01-21 04:35:03.410 021 11158.57 425.03 51997.32 88888.00 2024-01-21 04:35:03.910 021 11158.58 425.11 51997.27 88888.00 2024-01-21 04:35:04.410 021 11158.56 425.04 51997.27 88888.00 2024-01-21 04:35:04.910 021 11158.53 425.02 51997.27 88888.00 2024-01-21 04:35:05.410 021 11158.51 425.00 51997.28 88888.00 2024-01-21 04:35:05.910 021 11158.50 425.02 51997.31 88888.00 2024-01-21 04:35:06.410 021 11158.51 425.02 51997.28 88888.00 2024-01-21 04:35:06.910 021 11158.52 424.99 51997.25 88888.00 2024-01-21 04:35:07.410 021 11158.54 425.01 51997.27 88888.00 2024-01-21 04:35:07.910 021 11158.56 425.01 51997.30 88888.00 2024-01-21 04:35:08.410 021 11158.53 425.02 51997.35 88888.00 2024-01-21 04:35:08.910 021 11158.51 425.02 51997.31 88888.00 2024-01-21 04:35:09.410 021 11158.53 425.06 51997.25 88888.00 2024-01-21 04:35:09.910 021 11158.56 425.03 51997.27 88888.00 2024-01-21 04:35:10.410 021 11158.58 425.08 51997.34 88888.00 2024-01-21 04:35:10.910 021 11158.56 425.04 51997.38 88888.00 2024-01-21 04:35:11.410 021 11158.57 425.04 51997.36 88888.00 2024-01-21 04:35:11.910 021 11158.57 425.07 51997.31 88888.00 2024-01-21 04:35:12.410 021 11158.53 425.14 51997.26 88888.00 2024-01-21 04:35:12.910 021 11158.54 425.19 51997.27 88888.00 2024-01-21 04:35:13.410 021 11158.51 425.19 51997.29 88888.00 2024-01-21 04:35:14.410 021 11158.50 425.16 51997.35 88888.00 2024-01-21 04:35:14.910 021 11158.58 425.13 51997.32 88888.00 2024-01-21 04:35:15.410 021 11158.59 425.12 51997.32 88888.00 2024-01-21 04:35:15.910 021 11158.59 425.16 51997.35 88888.00 2024-01-21 04:35:16.410 021 11158.52 425.16 51997.38 88888.00 2024-01-21 04:35:16.910 021 11158.51 425.10 51997.38 88888.00 2024-01-21 04:35:17.410 021 11158.50 425.18 51997.35 88888.00 2024-01-21 04:35:17.910 021 11158.54 425.20 51997.31 88888.00 2024-01-21 04:35:18.410 021 11158.56 425.19 51997.32 88888.00 2024-01-21 04:35:18.910 021 11158.53 425.20 51997.36 88888.00 2024-01-21 04:35:19.410 021 11158.51 425.25 51997.38 88888.00 2024-01-21 04:35:19.910 021 11158.45 425.23 51997.36 88888.00 2024-01-21 04:35:20.410 021 11158.48 425.19 51997.32 88888.00 2024-01-21 04:35:20.910 021 11158.50 425.18 51997.36 88888.00 2024-01-21 04:35:21.410 021 11158.53 425.18 51997.35 88888.00 2024-01-21 04:35:21.910 021 11158.50 425.21 51997.35 88888.00 2024-01-21 04:35:22.410 021 11158.52 425.26 51997.34 88888.00 2024-01-21 04:35:22.910 021 11158.54 425.30 51997.30 88888.00 2024-01-21 04:35:23.410 021 11158.51 425.30 51997.25 88888.00 2024-01-21 04:35:24.411 021 11158.53 425.21 51997.36 88888.00 2024-01-21 04:35:24.911 021 11158.52 425.26 51997.38 88888.00 2024-01-21 04:35:25.411 021 11158.49 425.29 51997.30 88888.00 2024-01-21 04:35:25.911 021 11158.51 425.29 51997.25 88888.00 2024-01-21 04:35:26.411 021 11158.49 425.31 51997.26 88888.00 2024-01-21 04:35:26.911 021 11158.48 425.32 51997.31 88888.00 2024-01-21 04:35:27.411 021 11158.47 425.29 51997.34 88888.00 2024-01-21 04:35:27.911 021 11158.48 425.29 51997.29 88888.00 2024-01-21 04:35:28.411 021 11158.47 425.30 51997.25 88888.00 2024-01-21 04:35:28.911 021 11158.43 425.33 51997.26 88888.00 2024-01-21 04:35:29.411 021 11158.42 425.29 51997.34 88888.00 2024-01-21 04:35:29.911 021 11158.43 425.30 51997.39 88888.00 2024-01-21 04:35:30.411 021 11158.41 425.33 51997.36 88888.00 2024-01-21 04:35:30.911 021 11158.42 425.30 51997.30 88888.00 2024-01-21 04:35:31.411 021 11158.41 425.29 51997.29 88888.00 2024-01-21 04:35:31.911 021 11158.42 425.28 51997.35 88888.00 2024-01-21 04:35:32.411 021 11158.36 425.31 51997.37 88888.00 2024-01-21 04:35:32.911 021 11158.32 425.31 51997.35 88888.00 2024-01-21 04:35:33.411 021 11158.31 425.31 51997.30 88888.00 2024-01-21 04:35:34.410 021 11158.37 425.22 51997.34 88888.00 2024-01-21 04:35:34.910 021 11158.36 425.25 51997.35 88888.00 2024-01-21 04:35:35.410 021 11158.36 425.25 51997.35 88888.00 2024-01-21 04:35:35.910 021 11158.40 425.27 51997.30 88888.00 2024-01-21 04:35:36.410 021 11158.42 425.29 51997.28 88888.00 2024-01-21 04:35:36.910 021 11158.44 425.31 51997.28 88888.00 2024-01-21 04:35:37.410 021 11158.41 425.29 51997.34 88888.00 2024-01-21 04:35:37.910 021 11158.40 425.31 51997.29 88888.00 2024-01-21 04:35:38.410 021 11158.47 425.30 51997.25 88888.00 2024-01-21 04:35:38.910 021 11158.47 425.28 51997.25 88888.00 2024-01-21 04:35:39.411 021 11158.50 425.26 51997.28 88888.00 2024-01-21 04:35:39.911 021 11158.49 425.30 51997.31 88888.00 2024-01-21 04:35:40.411 021 11158.51 425.30 51997.30 88888.00 2024-01-21 04:35:40.911 021 11158.52 425.29 51997.26 88888.00 2024-01-21 04:35:41.411 021 11158.47 425.29 51997.23 88888.00 2024-01-21 04:35:41.911 021 11158.47 425.29 51997.27 88888.00 2024-01-21 04:35:42.411 021 11158.48 425.30 51997.31 88888.00 2024-01-21 04:35:42.911 021 11158.44 425.30 51997.34 88888.00 2024-01-21 04:35:43.411 021 11158.47 425.29 51997.30 88888.00 2024-01-21 04:35:44.410 021 11158.47 425.30 51997.30 88888.00 2024-01-21 04:35:44.910 021 11158.48 425.31 51997.30 88888.00 2024-01-21 04:35:45.410 021 11158.47 425.27 51997.32 88888.00 2024-01-21 04:35:45.910 021 11158.42 425.31 51997.29 88888.00 2024-01-21 04:35:46.410 021 11158.43 425.26 51997.25 88888.00 2024-01-21 04:35:46.910 021 11158.44 425.19 51997.21 88888.00 2024-01-21 04:35:47.410 021 11158.40 425.25 51997.23 88888.00 2024-01-21 04:35:47.910 021 11158.42 425.31 51997.29 88888.00 2024-01-21 04:35:48.410 021 11158.47 425.35 51997.34 88888.00 2024-01-21 04:35:48.910 021 11158.48 425.37 51997.30 88888.00 2024-01-21 04:35:49.410 021 11158.49 425.37 51997.31 88888.00 2024-01-21 04:35:49.910 021 11158.44 425.36 51997.32 88888.00 2024-01-21 04:35:50.410 021 11158.43 425.31 51997.35 88888.00 2024-01-21 04:35:50.910 021 11158.45 425.32 51997.36 88888.00 2024-01-21 04:35:51.410 021 11158.43 425.35 51997.28 88888.00 2024-01-21 04:35:51.910 021 11158.44 425.37 51997.26 88888.00 2024-01-21 04:35:52.410 021 11158.43 425.38 51997.26 88888.00 2024-01-21 04:35:52.910 021 11158.44 425.33 51997.29 88888.00 2024-01-21 04:35:53.410 021 11158.47 425.32 51997.34 88888.00 2024-01-21 04:35:54.410 021 11158.43 425.30 51997.30 88888.00 2024-01-21 04:35:54.910 021 11158.47 425.35 51997.30 88888.00 2024-01-21 04:35:55.410 021 11158.48 425.32 51997.32 88888.00 2024-01-21 04:35:55.910 021 11158.44 425.35 51997.31 88888.00 2024-01-21 04:35:56.410 021 11158.42 425.36 51997.28 88888.00 2024-01-21 04:35:56.910 021 11158.42 425.36 51997.26 88888.00 2024-01-21 04:35:57.410 021 11158.42 425.35 51997.26 88888.00 2024-01-21 04:35:57.910 021 11158.45 425.27 51997.30 88888.00 2024-01-21 04:35:58.410 021 11158.42 425.33 51997.32 88888.00 2024-01-21 04:35:58.910 021 11158.43 425.40 51997.29 88888.00 2024-01-21 04:35:59.410 021 11158.43 425.38 51997.23 88888.00 2024-01-21 04:35:59.910 021 11158.44 425.38 51997.23 88888.00 2024-01-21 04:36:00.410 021 11158.37 425.35 51997.28 88888.00 2024-01-21 04:36:00.910 021 11158.34 425.32 51997.32 88888.00 2024-01-21 04:36:01.410 021 11158.33 425.35 51997.29 88888.00 2024-01-21 04:36:01.910 021 11158.37 425.39 51997.28 88888.00 2024-01-21 04:36:02.410 021 11158.40 425.41 51997.28 88888.00 2024-01-21 04:36:02.910 021 11158.39 425.38 51997.30 88888.00 2024-01-21 04:36:03.410 021 11158.41 425.38 51997.37 88888.00 2024-01-21 04:36:04.410 021 11158.41 425.31 51997.27 88888.00 2024-01-21 04:36:04.910 021 11158.40 425.30 51997.29 88888.00 2024-01-21 04:36:05.410 021 11158.42 425.38 51997.32 88888.00 2024-01-21 04:36:05.910 021 11158.41 425.39 51997.38 88888.00 2024-01-21 04:36:06.410 021 11158.39 425.35 51997.36 88888.00 2024-01-21 04:36:06.910 021 11158.36 425.37 51997.30 88888.00 2024-01-21 04:36:07.410 021 11158.39 425.43 51997.29 88888.00 2024-01-21 04:36:07.910 021 11158.43 425.47 51997.30 88888.00 2024-01-21 04:36:08.410 021 11158.44 425.40 51997.32 88888.00 2024-01-21 04:36:08.910 021 11158.40 425.40 51997.31 88888.00 2024-01-21 04:36:09.410 021 11158.40 425.41 51997.26 88888.00 2024-01-21 04:36:09.910 021 11158.40 425.38 51997.27 88888.00 2024-01-21 04:36:10.410 021 11158.41 425.33 51997.30 88888.00 2024-01-21 04:36:10.910 021 11158.42 425.38 51997.32 88888.00 2024-01-21 04:36:11.410 021 11158.48 425.41 51997.32 88888.00 2024-01-21 04:36:11.910 021 11158.49 425.42 51997.31 88888.00 2024-01-21 04:36:12.410 021 11158.42 425.45 51997.28 88888.00 2024-01-21 04:36:12.910 021 11158.42 425.38 51997.27 88888.00 2024-01-21 04:36:13.410 021 11158.45 425.39 51997.30 88888.00 2024-01-21 04:36:13.910 021 11158.45 425.41 51997.31 88888.00 2024-01-21 04:36:14.410 021 11158.41 425.43 51997.28 88888.00 2024-01-21 04:36:14.910 021 11158.41 425.42 51997.22 88888.00 2024-01-21 04:36:15.410 021 11158.45 425.43 51997.26 88888.00 2024-01-21 04:36:15.910 021 11158.44 425.42 51997.29 88888.00 2024-01-21 04:36:16.410 021 11158.41 425.41 51997.30 88888.00 2024-01-21 04:36:16.910 021 11158.39 425.38 51997.29 88888.00 2024-01-21 04:36:17.410 021 11158.43 425.41 51997.29 88888.00 2024-01-21 04:36:17.910 021 11158.44 425.43 51997.30 88888.00 2024-01-21 04:36:18.410 021 11158.37 425.41 51997.37 88888.00 2024-01-21 04:36:18.910 021 11158.37 425.38 51997.39 88888.00 2024-01-21 04:36:19.411 021 11158.41 425.41 51997.37 88888.00 2024-01-21 04:36:19.911 021 11158.44 425.42 51997.35 88888.00 2024-01-21 04:36:20.411 021 11158.48 425.46 51997.35 88888.00 2024-01-21 04:36:20.911 021 11158.48 425.42 51997.37 88888.00 2024-01-21 04:36:21.411 021 11158.43 425.43 51997.35 88888.00 2024-01-21 04:36:21.911 021 11158.45 425.43 51997.28 88888.00 2024-01-21 04:36:22.411 021 11158.45 425.46 51997.26 88888.00 2024-01-21 04:36:22.911 021 11158.44 425.50 51997.29 88888.00 2024-01-21 04:36:23.411 021 11158.43 425.49 51997.35 88888.00 2024-01-21 04:36:23.911 021 11158.48 425.46 51997.35 88888.00 2024-01-21 04:36:24.412 021 11158.43 425.49 51997.34 88888.00 2024-01-21 04:36:24.912 021 11158.44 425.47 51997.34 88888.00 2024-01-21 04:36:25.412 021 11158.49 425.48 51997.35 88888.00 2024-01-21 04:36:25.912 021 11158.48 425.47 51997.37 88888.00 2024-01-21 04:36:26.412 021 11158.42 425.45 51997.41 88888.00 2024-01-21 04:36:26.912 021 11158.43 425.45 51997.39 88888.00 2024-01-21 04:36:27.412 021 11158.47 425.40 51997.37 88888.00 2024-01-21 04:36:27.912 021 11158.47 425.38 51997.36 88888.00 2024-01-21 04:36:28.412 021 11158.49 425.40 51997.39 88888.00 2024-01-21 04:36:28.912 021 11158.49 425.45 51997.44 88888.00 2024-01-21 04:36:29.411 021 11158.47 425.45 51997.36 88888.00 2024-01-21 04:36:29.911 021 11158.50 425.45 51997.26 88888.00 2024-01-21 04:36:30.411 021 11158.52 425.41 51997.23 88888.00 2024-01-21 04:36:30.911 021 11158.50 425.35 51997.28 88888.00 2024-01-21 04:36:31.411 021 11158.48 425.36 51997.29 88888.00 2024-01-21 04:36:31.911 021 11158.47 425.37 51997.30 88888.00 2024-01-21 04:36:32.411 021 11158.47 425.37 51997.27 88888.00 2024-01-21 04:36:32.911 021 11158.51 425.39 51997.28 88888.00 2024-01-21 04:36:33.411 021 11158.58 425.38 51997.27 88888.00 2024-01-21 04:36:33.911 021 11158.56 425.41 51997.31 88888.00 2024-01-21 04:36:34.411 021 11158.50 425.45 51997.32 88888.00 2024-01-21 04:36:34.911 021 11158.51 425.40 51997.30 88888.00 2024-01-21 04:36:35.411 021 11158.50 425.42 51997.29 88888.00 2024-01-21 04:36:35.911 021 11158.51 425.39 51997.29 88888.00 2024-01-21 04:36:36.411 021 11158.49 425.33 51997.34 88888.00 2024-01-21 04:36:36.911 021 11158.50 425.32 51997.40 88888.00 2024-01-21 04:36:37.411 021 11158.50 425.38 51997.38 88888.00 2024-01-21 04:36:37.911 021 11158.50 425.46 51997.34 88888.00 2024-01-21 04:36:38.411 021 11158.48 425.46 51997.30 88888.00 2024-01-21 04:36:38.911 021 11158.47 425.42 51997.32 88888.00 2024-01-21 04:36:39.411 021 11158.48 425.36 51997.35 88888.00 2024-01-21 04:36:39.911 021 11158.49 425.40 51997.35 88888.00 2024-01-21 04:36:40.411 021 11158.49 425.43 51997.35 88888.00 2024-01-21 04:36:40.911 021 11158.52 425.45 51997.32 88888.00 2024-01-21 04:36:41.411 021 11158.57 425.40 51997.29 88888.00 2024-01-21 04:36:41.911 021 11158.58 425.35 51997.32 88888.00 2024-01-21 04:36:42.411 021 11158.56 425.38 51997.35 88888.00 2024-01-21 04:36:42.911 021 11158.52 425.38 51997.37 88888.00 2024-01-21 04:36:43.411 021 11158.53 425.35 51997.34 88888.00 2024-01-21 04:36:43.911 021 11158.56 425.37 51997.36 88888.00 2024-01-21 04:36:44.411 021 11158.56 425.40 51997.37 88888.00 2024-01-21 04:36:44.911 021 11158.53 425.41 51997.43 88888.00 2024-01-21 04:36:45.411 021 11158.49 425.41 51997.44 88888.00 2024-01-21 04:36:45.911 021 11158.45 425.39 51997.40 88888.00 2024-01-21 04:36:46.411 021 11158.48 425.37 51997.38 88888.00 2024-01-21 04:36:46.911 021 11158.51 425.36 51997.39 88888.00 2024-01-21 04:36:47.411 021 11158.51 425.35 51997.44 88888.00 2024-01-21 04:36:47.911 021 11158.51 425.33 51997.40 88888.00 2024-01-21 04:36:48.411 021 11158.50 425.39 51997.36 88888.00 2024-01-21 04:36:48.911 021 11158.52 425.42 51997.35 88888.00 2024-01-21 04:36:49.411 021 11158.52 425.38 51997.34 88888.00 2024-01-21 04:36:49.911 021 11158.51 425.42 51997.34 88888.00 2024-01-21 04:36:50.411 021 11158.48 425.39 51997.36 88888.00 2024-01-21 04:36:50.911 021 11158.47 425.36 51997.35 88888.00 2024-01-21 04:36:51.411 021 11158.44 425.40 51997.39 88888.00 2024-01-21 04:36:51.911 021 11158.49 425.36 51997.39 88888.00 2024-01-21 04:36:52.411 021 11158.50 425.38 51997.40 88888.00 2024-01-21 04:36:52.911 021 11158.50 425.41 51997.46 88888.00 2024-01-21 04:36:53.411 021 11158.48 425.40 51997.39 88888.00 2024-01-21 04:36:53.911 021 11158.47 425.42 51997.31 88888.00 2024-01-21 04:36:54.411 021 11158.50 425.39 51997.31 88888.00 2024-01-21 04:36:54.911 021 11158.53 425.36 51997.37 88888.00 2024-01-21 04:36:55.411 021 11158.53 425.37 51997.40 88888.00 2024-01-21 04:36:55.911 021 11158.50 425.38 51997.35 88888.00 2024-01-21 04:36:56.411 021 11158.50 425.28 51997.31 88888.00 2024-01-21 04:36:56.911 021 11158.54 425.26 51997.31 88888.00 2024-01-21 04:36:57.411 021 11158.56 425.32 51997.35 88888.00 2024-01-21 04:36:57.911 021 11158.56 425.33 51997.39 88888.00 2024-01-21 04:36:58.411 021 11158.54 425.35 51997.38 88888.00 2024-01-21 04:36:58.911 021 11158.52 425.38 51997.38 88888.00 2024-01-21 04:36:59.411 021 11158.52 425.38 51997.35 88888.00 2024-01-21 04:36:59.911 021 11158.50 425.36 51997.38 88888.00 2024-01-21 04:37:00.411 021 11158.45 425.40 51997.41 88888.00 2024-01-21 04:37:00.911 021 11158.45 425.48 51997.39 88888.00 2024-01-21 04:37:01.411 021 11158.53 425.52 51997.37 88888.00 2024-01-21 04:37:01.911 021 11158.56 425.43 51997.34 88888.00 2024-01-21 04:37:02.411 021 11158.56 425.39 51997.36 88888.00 2024-01-21 04:37:02.911 021 11158.51 425.33 51997.38 88888.00 2024-01-21 04:37:03.411 021 11158.49 425.35 51997.35 88888.00 2024-01-21 04:37:03.911 021 11158.51 425.36 51997.35 88888.00 2024-01-21 04:37:04.411 021 11158.54 425.37 51997.31 88888.00 2024-01-21 04:37:04.911 021 11158.54 425.36 51997.31 88888.00 2024-01-21 04:37:05.911 021 11158.58 425.40 51997.40 88888.00 2024-01-21 04:37:06.411 021 11158.59 425.40 51997.35 88888.00 2024-01-21 04:37:06.911 021 11158.58 425.36 51997.32 88888.00 2024-01-21 04:37:07.411 021 11158.53 425.38 51997.32 88888.00 2024-01-21 04:37:07.911 021 11158.53 425.33 51997.35 88888.00 2024-01-21 04:37:08.411 021 11158.53 425.36 51997.37 88888.00 2024-01-21 04:37:08.911 021 11158.49 425.43 51997.37 88888.00 2024-01-21 04:37:09.411 021 11158.50 425.42 51997.35 88888.00 2024-01-21 04:37:09.911 021 11158.52 425.39 51997.32 88888.00 2024-01-21 04:37:10.411 021 11158.54 425.42 51997.34 88888.00 2024-01-21 04:37:10.911 021 11158.54 425.41 51997.37 88888.00 2024-01-21 04:37:11.411 021 11158.50 425.40 51997.37 88888.00 2024-01-21 04:37:11.911 021 11158.48 425.45 51997.39 88888.00 2024-01-21 04:37:12.411 021 11158.56 425.39 51997.34 88888.00 2024-01-21 04:37:12.911 021 11158.61 425.39 51997.31 88888.00 2024-01-21 04:37:13.411 021 11158.59 425.41 51997.32 88888.00 2024-01-21 04:37:13.911 021 11158.59 425.40 51997.32 88888.00 2024-01-21 04:37:14.411 021 11158.57 425.38 51997.34 88888.00 2024-01-21 04:37:14.911 021 11158.56 425.41 51997.31 88888.00 2024-01-21 04:37:15.911 021 11158.57 425.48 51997.40 88888.00 2024-01-21 04:37:16.411 021 11158.53 425.41 51997.47 88888.00 2024-01-21 04:37:16.911 021 11158.56 425.39 51997.44 88888.00 2024-01-21 04:37:17.411 021 11158.54 425.36 51997.36 88888.00 2024-01-21 04:37:17.911 021 11158.57 425.32 51997.34 88888.00 2024-01-21 04:37:18.411 021 11158.56 425.37 51997.36 88888.00 2024-01-21 04:37:18.911 021 11158.56 425.36 51997.40 88888.00 2024-01-21 04:37:19.411 021 11158.56 425.33 51997.44 88888.00 2024-01-21 04:37:19.911 021 11158.53 425.36 51997.41 88888.00 2024-01-21 04:37:20.411 021 11158.58 425.38 51997.37 88888.00 2024-01-21 04:37:20.911 021 11158.56 425.39 51997.40 88888.00 2024-01-21 04:37:21.411 021 11158.50 425.40 51997.46 88888.00 2024-01-21 04:37:21.911 021 11158.49 425.40 51997.48 88888.00 2024-01-21 04:37:22.411 021 11158.47 425.42 51997.47 88888.00 2024-01-21 04:37:22.911 021 11158.49 425.43 51997.44 88888.00 2024-01-21 04:37:23.411 021 11158.47 425.40 51997.41 88888.00 2024-01-21 04:37:23.911 021 11158.47 425.42 51997.44 88888.00 2024-01-21 04:37:24.411 021 11158.49 425.43 51997.47 88888.00 2024-01-21 04:37:24.911 021 11158.51 425.38 51997.44 88888.00 2024-01-21 04:37:25.911 021 11158.53 425.42 51997.38 88888.00 2024-01-21 04:37:26.411 021 11158.51 425.38 51997.40 88888.00 2024-01-21 04:37:26.911 021 11158.45 425.37 51997.44 88888.00 2024-01-21 04:37:27.411 021 11158.50 425.37 51997.44 88888.00 2024-01-21 04:37:27.911 021 11158.53 425.35 51997.43 88888.00 2024-01-21 04:37:28.411 021 11158.56 425.36 51997.45 88888.00 2024-01-21 04:37:28.911 021 11158.49 425.39 51997.49 88888.00 2024-01-21 04:37:29.411 021 11158.48 425.39 51997.50 88888.00 2024-01-21 04:37:29.911 021 11158.49 425.37 51997.48 88888.00 2024-01-21 04:37:30.411 021 11158.51 425.33 51997.41 88888.00 2024-01-21 04:37:30.912 021 11158.57 425.31 51997.37 88888.00 2024-01-21 04:37:31.412 021 11158.54 425.32 51997.44 88888.00 2024-01-21 04:37:31.912 021 11158.51 425.32 51997.46 88888.00 2024-01-21 04:37:32.412 021 11158.54 425.36 51997.43 88888.00 2024-01-21 04:37:32.912 021 11158.57 425.32 51997.40 88888.00 2024-01-21 04:37:33.911 021 11158.52 425.29 51997.44 88888.00 2024-01-21 04:37:34.411 021 11158.54 425.30 51997.46 88888.00 2024-01-21 04:37:34.911 021 11158.56 425.31 51997.43 88888.00 2024-01-21 04:37:35.912 021 11158.56 425.36 51997.41 88888.00 2024-01-21 04:37:36.412 021 11158.57 425.39 51997.44 88888.00 2024-01-21 04:37:36.912 021 11158.53 425.37 51997.45 88888.00 2024-01-21 04:37:37.412 021 11158.53 425.38 51997.44 88888.00 2024-01-21 04:37:37.912 021 11158.58 425.36 51997.37 88888.00 2024-01-21 04:37:38.412 021 11158.60 425.32 51997.35 88888.00 2024-01-21 04:37:38.912 021 11158.59 425.37 51997.41 88888.00 2024-01-21 04:37:39.412 021 11158.60 425.32 51997.48 88888.00 2024-01-21 04:37:39.912 021 11158.62 425.25 51997.45 88888.00 2024-01-21 04:37:40.412 021 11158.61 425.29 51997.39 88888.00 2024-01-21 04:37:40.911 021 11158.60 425.33 51997.39 88888.00 2024-01-21 04:37:41.411 021 11158.57 425.33 51997.40 88888.00 2024-01-21 04:37:41.911 021 11158.58 425.37 51997.44 88888.00 2024-01-21 04:37:42.411 021 11158.57 425.41 51997.47 88888.00 2024-01-21 04:37:42.911 021 11158.60 425.39 51997.41 88888.00 2024-01-21 04:37:43.411 021 11158.56 425.41 51997.37 88888.00 2024-01-21 04:37:43.911 021 11158.57 425.36 51997.37 88888.00 2024-01-21 04:37:44.411 021 11158.56 425.38 51997.44 88888.00 2024-01-21 04:37:44.911 021 11158.53 425.38 51997.46 88888.00 2024-01-21 04:37:45.911 021 11158.57 425.29 51997.36 88888.00 2024-01-21 04:37:46.411 021 11158.58 425.35 51997.36 88888.00 2024-01-21 04:37:46.911 021 11158.53 425.32 51997.40 88888.00 2024-01-21 04:37:47.411 021 11158.54 425.32 51997.39 88888.00 2024-01-21 04:37:47.911 021 11158.53 425.30 51997.38 88888.00 2024-01-21 04:37:48.411 021 11158.52 425.36 51997.36 88888.00 2024-01-21 04:37:48.911 021 11158.53 425.40 51997.30 88888.00 2024-01-21 04:37:49.411 021 11158.54 425.41 51997.36 88888.00 2024-01-21 04:37:49.911 021 11158.57 425.38 51997.43 88888.00 2024-01-21 04:37:50.411 021 11158.53 425.32 51997.44 88888.00 2024-01-21 04:37:50.911 021 11158.53 425.37 51997.44 88888.00 2024-01-21 04:37:51.411 021 11158.58 425.31 51997.41 88888.00 2024-01-21 04:37:51.911 021 11158.54 425.32 51997.45 88888.00 2024-01-21 04:37:52.411 021 11158.53 425.29 51997.50 88888.00 2024-01-21 04:37:52.911 021 11158.53 425.32 51997.53 88888.00 2024-01-21 04:37:53.911 021 11158.54 425.38 51997.52 88888.00 2024-01-21 04:37:54.411 021 11158.56 425.39 51997.55 88888.00 2024-01-21 04:37:54.911 021 11158.54 425.40 51997.57 88888.00 2024-01-21 04:37:55.411 021 11158.54 425.37 51997.54 88888.00 2024-01-21 04:37:55.911 021 11158.56 425.36 51997.52 88888.00 2024-01-21 04:37:56.411 021 11158.54 425.39 51997.52 88888.00 2024-01-21 04:37:56.911 021 11158.54 425.40 51997.50 88888.00 2024-01-21 04:37:57.411 021 11158.56 425.37 51997.49 88888.00 2024-01-21 04:37:57.911 021 11158.50 425.36 51997.46 88888.00 2024-01-21 04:37:58.411 021 11158.50 425.31 51997.41 88888.00 2024-01-21 04:37:58.911 021 11158.54 425.30 51997.38 88888.00 2024-01-21 04:37:59.411 021 11158.57 425.32 51997.40 88888.00 2024-01-21 04:37:59.911 021 11158.59 425.37 51997.45 88888.00 2024-01-21 04:38:00.411 021 11158.56 425.38 51997.46 88888.00 2024-01-21 04:38:00.911 021 11158.56 425.36 51997.43 88888.00 2024-01-21 04:38:01.411 021 11158.53 425.29 51997.39 88888.00 2024-01-21 04:38:01.911 021 11158.57 425.29 51997.43 88888.00 2024-01-21 04:38:02.411 021 11158.52 425.31 51997.48 88888.00 2024-01-21 04:38:02.911 021 11158.50 425.26 51997.45 88888.00 2024-01-21 04:38:03.411 021 11158.48 425.23 51997.43 88888.00 2024-01-21 04:38:03.911 021 11158.52 425.26 51997.45 88888.00 2024-01-21 04:38:04.411 021 11158.53 425.25 51997.47 88888.00 2024-01-21 04:38:04.911 021 11158.51 425.26 51997.49 88888.00 2024-01-21 04:38:05.411 021 11158.51 425.30 51997.49 88888.00 2024-01-21 04:38:05.911 021 11158.51 425.28 51997.49 88888.00 2024-01-21 04:38:06.411 021 11158.51 425.25 51997.53 88888.00 2024-01-21 04:38:06.911 021 11158.45 425.27 51997.52 88888.00 2024-01-21 04:38:07.411 021 11158.40 425.32 51997.52 88888.00 2024-01-21 04:38:07.911 021 11158.42 425.32 51997.50 88888.00 2024-01-21 04:38:08.411 021 11158.44 425.31 51997.52 88888.00 2024-01-21 04:38:08.912 021 11158.45 425.31 51997.50 88888.00 2024-01-21 04:38:09.412 021 11158.43 425.25 51997.55 88888.00 2024-01-21 04:38:09.912 021 11158.41 425.22 51997.56 88888.00 2024-01-21 04:38:10.412 021 11158.43 425.31 51997.54 88888.00 2024-01-21 04:38:10.912 021 11158.49 425.28 51997.56 88888.00 2024-01-21 04:38:11.412 021 11158.52 425.29 51997.55 88888.00 2024-01-21 04:38:11.912 021 11158.50 425.29 51997.55 88888.00 2024-01-21 04:38:12.412 021 11158.51 425.33 51997.53 88888.00 2024-01-21 04:38:12.912 021 11158.51 425.31 51997.50 88888.00 2024-01-21 04:38:13.412 021 11158.51 425.30 51997.53 88888.00 2024-01-21 04:38:13.911 021 11158.49 425.32 51997.55 88888.00 2024-01-21 04:38:14.411 021 11158.56 425.29 51997.56 88888.00 2024-01-21 04:38:14.911 021 11158.58 425.27 51997.50 88888.00 2024-01-21 04:38:15.411 021 11158.57 425.28 51997.48 88888.00 2024-01-21 04:38:15.911 021 11158.56 425.25 51997.49 88888.00 2024-01-21 04:38:16.411 021 11158.53 425.27 51997.52 88888.00 2024-01-21 04:38:16.911 021 11158.54 425.25 51997.49 88888.00 2024-01-21 04:38:17.411 021 11158.60 425.25 51997.48 88888.00 2024-01-21 04:38:17.911 021 11158.59 425.22 51997.48 88888.00 2024-01-21 04:38:18.411 021 11158.58 425.25 51997.52 88888.00 2024-01-21 04:38:18.911 021 11158.57 425.22 51997.54 88888.00 2024-01-21 04:38:19.411 021 11158.57 425.18 51997.54 88888.00 2024-01-21 04:38:19.911 021 11158.56 425.21 51997.46 88888.00 2024-01-21 04:38:20.411 021 11158.56 425.26 51997.44 88888.00 2024-01-21 04:38:20.911 021 11158.58 425.21 51997.50 88888.00 2024-01-21 04:38:21.411 021 11158.62 425.19 51997.50 88888.00 2024-01-21 04:38:21.911 021 11158.59 425.18 51997.48 88888.00 2024-01-21 04:38:22.411 021 11158.60 425.18 51997.50 88888.00 2024-01-21 04:38:22.911 021 11158.62 425.22 51997.50 88888.00 2024-01-21 04:38:23.411 021 11158.66 425.26 51997.52 88888.00 2024-01-21 04:38:23.911 021 11158.65 425.26 51997.54 88888.00 2024-01-21 04:38:24.411 021 11158.59 425.25 51997.50 88888.00 2024-01-21 04:38:24.911 021 11158.57 425.28 51997.44 88888.00 2024-01-21 04:38:25.411 021 11158.60 425.27 51997.41 88888.00 2024-01-21 04:38:25.911 021 11158.63 425.20 51997.41 88888.00 2024-01-21 04:38:26.411 021 11158.65 425.18 51997.44 88888.00 2024-01-21 04:38:27.411 021 11158.60 425.21 51997.39 88888.00 2024-01-21 04:38:27.911 021 11158.60 425.19 51997.39 88888.00 2024-01-21 04:38:28.411 021 11158.63 425.19 51997.36 88888.00 2024-01-21 04:38:28.911 021 11158.65 425.19 51997.37 88888.00 2024-01-21 04:38:29.411 021 11158.65 425.22 51997.39 88888.00 2024-01-21 04:38:29.911 021 11158.61 425.22 51997.41 88888.00 2024-01-21 04:38:30.411 021 11158.63 425.22 51997.41 88888.00 2024-01-21 04:38:30.911 021 11158.67 425.25 51997.37 88888.00 2024-01-21 04:38:31.411 021 11158.69 425.19 51997.39 88888.00 2024-01-21 04:38:31.911 021 11158.68 425.17 51997.44 88888.00 2024-01-21 04:38:32.411 021 11158.65 425.17 51997.41 88888.00 2024-01-21 04:38:32.911 021 11158.59 425.16 51997.45 88888.00 2024-01-21 04:38:33.411 021 11158.65 425.17 51997.39 88888.00 2024-01-21 04:38:33.911 021 11158.68 425.22 51997.36 88888.00 2024-01-21 04:38:34.411 021 11158.70 425.16 51997.38 88888.00 2024-01-21 04:38:34.911 021 11158.70 425.16 51997.35 88888.00 2024-01-21 04:38:35.411 021 11158.70 425.17 51997.37 88888.00 2024-01-21 04:38:35.911 021 11158.70 425.17 51997.34 88888.00 2024-01-21 04:38:36.411 021 11158.78 425.18 51997.25 88888.00 2024-01-21 04:38:37.411 021 11158.75 425.12 51997.28 88888.00 2024-01-21 04:38:37.911 021 11158.72 425.12 51997.30 88888.00 2024-01-21 04:38:38.411 021 11158.74 425.14 51997.32 88888.00 2024-01-21 04:38:38.911 021 11158.74 425.13 51997.32 88888.00 2024-01-21 04:38:39.411 021 11158.71 425.17 51997.34 88888.00 2024-01-21 04:38:39.911 021 11158.72 425.16 51997.31 88888.00 2024-01-21 04:38:40.411 021 11158.76 425.16 51997.27 88888.00 2024-01-21 04:38:40.911 021 11158.77 425.18 51997.31 88888.00 2024-01-21 04:38:41.411 021 11158.76 425.19 51997.31 88888.00 2024-01-21 04:38:41.911 021 11158.77 425.13 51997.30 88888.00 2024-01-21 04:38:42.411 021 11158.78 425.11 51997.32 88888.00 2024-01-21 04:38:42.911 021 11158.77 425.11 51997.31 88888.00 2024-01-21 04:38:43.411 021 11158.78 425.11 51997.31 88888.00 2024-01-21 04:38:43.911 021 11158.79 425.11 51997.34 88888.00 2024-01-21 04:38:44.411 021 11158.79 425.11 51997.36 88888.00 2024-01-21 04:38:44.911 021 11158.77 425.13 51997.38 88888.00 2024-01-21 04:38:45.411 021 11158.74 425.10 51997.36 88888.00 2024-01-21 04:38:45.911 021 11158.76 425.11 51997.32 88888.00 2024-01-21 04:38:46.411 021 11158.83 425.11 51997.31 88888.00 2024-01-21 04:38:47.412 021 11158.79 425.07 51997.30 88888.00 2024-01-21 04:38:47.912 021 11158.79 425.08 51997.34 88888.00 2024-01-21 04:38:48.412 021 11158.75 425.07 51997.34 88888.00 2024-01-21 04:38:48.912 021 11158.72 425.08 51997.35 88888.00 2024-01-21 04:38:49.412 021 11158.72 425.04 51997.35 88888.00 2024-01-21 04:38:49.912 021 11158.75 425.02 51997.32 88888.00 2024-01-21 04:38:50.412 021 11158.81 425.09 51997.29 88888.00 2024-01-21 04:38:50.912 021 11158.80 425.08 51997.31 88888.00 2024-01-21 04:38:51.412 021 11158.79 425.00 51997.30 88888.00 2024-01-21 04:38:51.912 021 11158.75 424.99 51997.34 88888.00 2024-01-21 04:38:52.412 021 11158.80 425.02 51997.32 88888.00 2024-01-21 04:38:52.912 021 11158.83 425.03 51997.28 88888.00 2024-01-21 04:38:53.412 021 11158.84 425.00 51997.27 88888.00 2024-01-21 04:38:53.912 021 11158.80 425.08 51997.31 88888.00 2024-01-21 04:38:54.412 021 11158.83 425.07 51997.31 88888.00 2024-01-21 04:38:54.912 021 11158.80 425.02 51997.34 88888.00 2024-01-21 04:38:55.412 021 11158.81 425.02 51997.39 88888.00 2024-01-21 04:38:55.912 021 11158.80 425.06 51997.40 88888.00 2024-01-21 04:38:56.412 021 11158.76 424.96 51997.38 88888.00 2024-01-21 04:38:57.413 021 11158.77 424.96 51997.32 88888.00 2024-01-21 04:38:57.913 021 11158.78 425.00 51997.34 88888.00 2024-01-21 04:38:58.413 021 11158.78 425.02 51997.37 88888.00 2024-01-21 04:38:58.913 021 11158.77 425.06 51997.38 88888.00 2024-01-21 04:38:59.413 021 11158.79 425.02 51997.32 88888.00 2024-01-21 04:38:59.913 021 11158.77 424.99 51997.22 88888.00 2024-01-21 04:39:00.413 021 11158.79 424.99 51997.21 88888.00 2024-01-21 04:39:00.913 021 11158.81 425.02 51997.28 88888.00 2024-01-21 04:39:01.413 021 11158.84 425.02 51997.31 88888.00 2024-01-21 04:39:01.913 021 11158.84 425.01 51997.35 88888.00 2024-01-21 04:39:02.412 021 11158.79 425.02 51997.35 88888.00 2024-01-21 04:39:02.912 021 11158.80 425.08 51997.30 88888.00 2024-01-21 04:39:03.412 021 11158.81 425.01 51997.26 88888.00 2024-01-21 04:39:03.912 021 11158.80 424.98 51997.27 88888.00 2024-01-21 04:39:04.412 021 11158.80 425.01 51997.30 88888.00 2024-01-21 04:39:04.912 021 11158.81 425.06 51997.31 88888.00 2024-01-21 04:39:05.412 021 11158.81 425.09 51997.32 88888.00 2024-01-21 04:39:05.912 021 11158.79 425.09 51997.31 88888.00 2024-01-21 04:39:06.412 021 11158.81 425.03 51997.29 88888.00 2024-01-21 04:39:06.912 021 11158.80 425.06 51997.28 88888.00 2024-01-21 04:39:07.412 021 11158.84 425.06 51997.29 88888.00 2024-01-21 04:39:07.912 021 11158.80 425.06 51997.28 88888.00 2024-01-21 04:39:08.412 021 11158.81 425.04 51997.32 88888.00 2024-01-21 04:39:08.912 021 11158.84 425.03 51997.36 88888.00 2024-01-21 04:39:09.412 021 11158.79 424.99 51997.35 88888.00 2024-01-21 04:39:09.912 021 11158.77 425.00 51997.35 88888.00 2024-01-21 04:39:10.412 021 11158.77 425.04 51997.35 88888.00 2024-01-21 04:39:10.912 021 11158.75 425.09 51997.34 88888.00 2024-01-21 04:39:11.412 021 11158.77 425.10 51997.32 88888.00 2024-01-21 04:39:11.912 021 11158.81 425.11 51997.35 88888.00 2024-01-21 04:39:12.412 021 11158.79 425.10 51997.35 88888.00 2024-01-21 04:39:12.912 021 11158.79 425.06 51997.34 88888.00 2024-01-21 04:39:13.412 021 11158.85 425.02 51997.28 88888.00 2024-01-21 04:39:13.912 021 11158.88 425.02 51997.26 88888.00 2024-01-21 04:39:14.412 021 11158.83 425.03 51997.29 88888.00 2024-01-21 04:39:14.912 021 11158.80 425.06 51997.30 88888.00 2024-01-21 04:39:15.412 021 11158.83 425.03 51997.35 88888.00 2024-01-21 04:39:15.912 021 11158.80 425.02 51997.37 88888.00 2024-01-21 04:39:16.412 021 11158.84 425.01 51997.35 88888.00 2024-01-21 04:39:16.912 021 11158.84 425.00 51997.34 88888.00 2024-01-21 04:39:17.412 021 11158.85 425.00 51997.34 88888.00 2024-01-21 04:39:17.912 021 11158.91 425.00 51997.35 88888.00 2024-01-21 04:39:18.412 021 11158.93 424.99 51997.39 88888.00 2024-01-21 04:39:18.912 021 11158.88 425.01 51997.40 88888.00 2024-01-21 04:39:19.412 021 11158.85 425.02 51997.40 88888.00 2024-01-21 04:39:19.912 021 11158.83 425.03 51997.36 88888.00 2024-01-21 04:39:20.412 021 11158.80 425.03 51997.32 88888.00 2024-01-21 04:39:20.912 021 11158.83 425.00 51997.31 88888.00 2024-01-21 04:39:21.412 021 11158.83 425.01 51997.29 88888.00 2024-01-21 04:39:21.912 021 11158.83 424.99 51997.26 88888.00 2024-01-21 04:39:22.412 021 11158.86 424.99 51997.30 88888.00 2024-01-21 04:39:22.912 021 11158.89 424.96 51997.35 88888.00 2024-01-21 04:39:23.412 021 11158.86 424.96 51997.39 88888.00 2024-01-21 04:39:23.912 021 11158.84 424.98 51997.43 88888.00 2024-01-21 04:39:24.412 021 11158.91 424.98 51997.38 88888.00 2024-01-21 04:39:24.912 021 11158.92 424.98 51997.35 88888.00 2024-01-21 04:39:25.412 021 11158.88 425.00 51997.39 88888.00 2024-01-21 04:39:25.912 021 11158.83 425.00 51997.43 88888.00 2024-01-21 04:39:26.412 021 11158.83 424.96 51997.41 88888.00 2024-01-21 04:39:26.912 021 11158.83 424.92 51997.35 88888.00 2024-01-21 04:39:27.412 021 11158.83 424.92 51997.28 88888.00 2024-01-21 04:39:27.912 021 11158.86 424.98 51997.29 88888.00 2024-01-21 04:39:28.412 021 11158.88 424.99 51997.34 88888.00 2024-01-21 04:39:28.912 021 11158.84 424.98 51997.35 88888.00 2024-01-21 04:39:29.412 021 11158.80 424.97 51997.36 88888.00 2024-01-21 04:39:29.912 021 11158.80 424.96 51997.37 88888.00 2024-01-21 04:39:30.412 021 11158.87 424.97 51997.34 88888.00 2024-01-21 04:39:30.912 021 11158.92 424.98 51997.30 88888.00 2024-01-21 04:39:31.412 021 11158.91 424.94 51997.27 88888.00 2024-01-21 04:39:31.912 021 11158.88 424.93 51997.28 88888.00 2024-01-21 04:39:32.413 021 11158.89 424.97 51997.31 88888.00 2024-01-21 04:39:32.913 021 11158.91 425.00 51997.34 88888.00 2024-01-21 04:39:33.413 021 11158.88 424.98 51997.36 88888.00 2024-01-21 04:39:33.913 021 11158.91 424.94 51997.35 88888.00 2024-01-21 04:39:34.413 021 11158.92 424.98 51997.31 88888.00 2024-01-21 04:39:34.913 021 11158.87 425.01 51997.31 88888.00 2024-01-21 04:39:35.413 021 11158.85 424.99 51997.31 88888.00 2024-01-21 04:39:35.913 021 11158.88 424.93 51997.35 88888.00 2024-01-21 04:39:36.413 021 11158.92 424.93 51997.37 88888.00 2024-01-21 04:39:36.913 021 11158.92 424.93 51997.39 88888.00 2024-01-21 04:39:37.412 021 11158.87 424.94 51997.41 88888.00 2024-01-21 04:39:37.912 021 11158.86 424.94 51997.41 88888.00 2024-01-21 04:39:38.412 021 11158.86 424.94 51997.35 88888.00 2024-01-21 04:39:38.912 021 11158.84 424.92 51997.36 88888.00 2024-01-21 04:39:39.412 021 11158.86 424.92 51997.36 88888.00 2024-01-21 04:39:39.912 021 11158.88 424.92 51997.37 88888.00 2024-01-21 04:39:40.412 021 11158.81 424.99 51997.43 88888.00 2024-01-21 04:39:40.912 021 11158.83 424.98 51997.39 88888.00 2024-01-21 04:39:41.412 021 11158.83 424.94 51997.35 88888.00 2024-01-21 04:39:41.912 021 11158.86 424.98 51997.34 88888.00 2024-01-21 04:39:42.413 021 11158.88 424.93 51997.27 88888.00 2024-01-21 04:39:42.913 021 11158.88 424.93 51997.28 88888.00 2024-01-21 04:39:43.413 021 11158.89 424.92 51997.29 88888.00 2024-01-21 04:39:43.913 021 11158.85 424.89 51997.31 88888.00 2024-01-21 04:39:44.413 021 11158.87 424.89 51997.34 88888.00 2024-01-21 04:39:44.913 021 11158.80 424.90 51997.35 88888.00 2024-01-21 04:39:45.413 021 11158.80 424.96 51997.35 88888.00 2024-01-21 04:39:45.913 021 11158.81 424.90 51997.35 88888.00 2024-01-21 04:39:46.413 021 11158.89 424.86 51997.37 88888.00 2024-01-21 04:39:46.913 021 11158.88 424.88 51997.37 88888.00 2024-01-21 04:39:47.412 021 11158.81 424.91 51997.39 88888.00 2024-01-21 04:39:47.912 021 11158.84 424.93 51997.40 88888.00 2024-01-21 04:39:48.412 021 11158.87 424.93 51997.39 88888.00 2024-01-21 04:39:48.912 021 11158.84 424.88 51997.34 88888.00 2024-01-21 04:39:49.412 021 11158.91 424.88 51997.28 88888.00 2024-01-21 04:39:49.912 021 11158.91 424.83 51997.32 88888.00 2024-01-21 04:39:50.412 021 11158.89 424.80 51997.37 88888.00 2024-01-21 04:39:50.912 021 11158.85 424.86 51997.40 88888.00 2024-01-21 04:39:51.412 021 11158.84 424.88 51997.39 88888.00 2024-01-21 04:39:51.912 021 11158.83 424.84 51997.38 88888.00 2024-01-21 04:39:52.412 021 11158.89 424.81 51997.37 88888.00 2024-01-21 04:39:52.912 021 11158.91 424.84 51997.34 88888.00 2024-01-21 04:39:53.412 021 11158.92 424.88 51997.32 88888.00 2024-01-21 04:39:53.912 021 11158.89 424.92 51997.32 88888.00 2024-01-21 04:39:54.412 021 11158.88 424.91 51997.37 88888.00 2024-01-21 04:39:54.912 021 11158.89 424.90 51997.41 88888.00 2024-01-21 04:39:55.412 021 11158.89 424.89 51997.37 88888.00 2024-01-21 04:39:55.912 021 11158.86 424.90 51997.35 88888.00 2024-01-21 04:39:56.412 021 11158.85 424.87 51997.30 88888.00 2024-01-21 04:39:56.912 021 11158.91 424.88 51997.30 88888.00 2024-01-21 04:39:57.412 021 11158.91 424.83 51997.36 88888.00 2024-01-21 04:39:57.912 021 11158.86 424.78 51997.40 88888.00 2024-01-21 04:39:58.912 021 11158.88 424.80 51997.37 88888.00 2024-01-21 04:39:59.412 021 11158.93 424.79 51997.35 88888.00 2024-01-21 04:39:59.912 021 11158.95 424.81 51997.32 88888.00 2024-01-21 04:40:00.412 021 11158.91 424.82 51997.37 88888.00 2024-01-21 04:40:00.912 021 11158.88 424.81 51997.37 88888.00 2024-01-21 04:40:01.412 021 11158.87 424.79 51997.40 88888.00 2024-01-21 04:40:01.912 021 11158.84 424.81 51997.47 88888.00 2024-01-21 04:40:02.412 021 11158.83 424.81 51997.41 88888.00 2024-01-21 04:40:02.912 021 11158.86 424.81 51997.40 88888.00 2024-01-21 04:40:03.412 021 11158.89 424.77 51997.41 88888.00 2024-01-21 04:40:03.912 021 11158.89 424.75 51997.47 88888.00 2024-01-21 04:40:04.412 021 11158.92 424.71 51997.49 88888.00 2024-01-21 04:40:04.912 021 11158.91 424.71 51997.56 88888.00 2024-01-21 04:40:05.412 021 11158.91 424.78 51997.53 88888.00 2024-01-21 04:40:05.912 021 11158.86 424.75 51997.46 88888.00 2024-01-21 04:40:06.412 021 11158.88 424.71 51997.43 88888.00 2024-01-21 04:40:06.912 021 11158.89 424.70 51997.44 88888.00 2024-01-21 04:40:07.412 021 11158.91 424.74 51997.48 88888.00 2024-01-21 04:40:07.912 021 11158.87 424.74 51997.48 88888.00 2024-01-21 04:40:08.912 021 11158.87 424.77 51997.39 88888.00 2024-01-21 04:40:09.412 021 11158.91 424.79 51997.39 88888.00 2024-01-21 04:40:09.912 021 11158.91 424.83 51997.36 88888.00 2024-01-21 04:40:10.412 021 11158.92 424.78 51997.41 88888.00 2024-01-21 04:40:10.912 021 11158.95 424.74 51997.49 88888.00 2024-01-21 04:40:11.412 021 11158.94 424.75 51997.53 88888.00 2024-01-21 04:40:11.912 021 11158.92 424.75 51997.47 88888.00 2024-01-21 04:40:12.412 021 11158.93 424.73 51997.43 88888.00 2024-01-21 04:40:12.912 021 11158.95 424.80 51997.39 88888.00 2024-01-21 04:40:13.412 021 11158.95 424.78 51997.37 88888.00 2024-01-21 04:40:13.912 021 11158.96 424.77 51997.37 88888.00 2024-01-21 04:40:14.412 021 11158.96 424.79 51997.44 88888.00 2024-01-21 04:40:14.912 021 11158.92 424.75 51997.44 88888.00 2024-01-21 04:40:15.412 021 11158.92 424.75 51997.47 88888.00 2024-01-21 04:40:15.912 021 11158.97 424.79 51997.45 88888.00 2024-01-21 04:40:16.412 021 11158.94 424.75 51997.40 88888.00 2024-01-21 04:40:16.912 021 11158.96 424.73 51997.41 88888.00 2024-01-21 04:40:17.412 021 11158.96 424.74 51997.44 88888.00 2024-01-21 04:40:17.912 021 11159.01 424.74 51997.47 88888.00 2024-01-21 04:40:18.412 021 11158.97 424.77 51997.49 88888.00 2024-01-21 04:40:18.912 021 11158.94 424.77 51997.45 88888.00 2024-01-21 04:40:19.412 021 11158.92 424.74 51997.43 88888.00 2024-01-21 04:40:19.912 021 11158.93 424.75 51997.44 88888.00 2024-01-21 04:40:20.412 021 11158.96 424.75 51997.41 88888.00 2024-01-21 04:40:20.912 021 11158.97 424.79 51997.45 88888.00 2024-01-21 04:40:21.412 021 11159.00 424.75 51997.46 88888.00 2024-01-21 04:40:21.912 021 11159.00 424.73 51997.49 88888.00 2024-01-21 04:40:22.412 021 11158.94 424.67 51997.53 88888.00 2024-01-21 04:40:22.912 021 11158.95 424.65 51997.49 88888.00 2024-01-21 04:40:23.412 021 11158.98 424.67 51997.47 88888.00 2024-01-21 04:40:23.912 021 11158.98 424.65 51997.47 88888.00 2024-01-21 04:40:24.412 021 11159.00 424.65 51997.49 88888.00 2024-01-21 04:40:24.912 021 11159.01 424.65 51997.52 88888.00 2024-01-21 04:40:25.412 021 11159.02 424.70 51997.53 88888.00 2024-01-21 04:40:25.912 021 11159.01 424.75 51997.53 88888.00 2024-01-21 04:40:26.412 021 11158.98 424.81 51997.54 88888.00 2024-01-21 04:40:26.912 021 11159.00 424.78 51997.49 88888.00 2024-01-21 04:40:27.412 021 11158.95 424.71 51997.44 88888.00 2024-01-21 04:40:27.912 021 11158.95 424.68 51997.46 88888.00 2024-01-21 04:40:28.412 021 11159.00 424.68 51997.52 88888.00 2024-01-21 04:40:28.912 021 11158.97 424.71 51997.49 88888.00 2024-01-21 04:40:29.412 021 11158.97 424.75 51997.45 88888.00 2024-01-21 04:40:29.912 021 11158.94 424.75 51997.41 88888.00 2024-01-21 04:40:30.412 021 11158.92 424.74 51997.37 88888.00 2024-01-21 04:40:30.912 021 11158.97 424.68 51997.38 88888.00 2024-01-21 04:40:31.412 021 11159.01 424.68 51997.43 88888.00 2024-01-21 04:40:31.912 021 11158.95 424.68 51997.45 88888.00 2024-01-21 04:40:32.412 021 11158.94 424.63 51997.49 88888.00 2024-01-21 04:40:32.912 021 11158.95 424.67 51997.53 88888.00 2024-01-21 04:40:33.412 021 11158.96 424.70 51997.47 88888.00 2024-01-21 04:40:33.912 021 11158.94 424.71 51997.44 88888.00 2024-01-21 04:40:34.412 021 11158.96 424.64 51997.45 88888.00 2024-01-21 04:40:34.912 021 11158.97 424.64 51997.44 88888.00 2024-01-21 04:40:35.412 021 11159.00 424.64 51997.45 88888.00 2024-01-21 04:40:35.912 021 11158.97 424.64 51997.48 88888.00 2024-01-21 04:40:36.412 021 11158.98 424.67 51997.48 88888.00 2024-01-21 04:40:36.912 021 11158.98 424.65 51997.47 88888.00 2024-01-21 04:40:37.412 021 11158.98 424.63 51997.46 88888.00 2024-01-21 04:40:37.912 021 11158.98 424.64 51997.47 88888.00 2024-01-21 04:40:38.412 021 11159.01 424.69 51997.52 88888.00 2024-01-21 04:40:38.912 021 11159.01 424.68 51997.52 88888.00 2024-01-21 04:40:39.412 021 11159.00 424.69 51997.52 88888.00 2024-01-21 04:40:39.912 021 11158.95 424.74 51997.49 88888.00 2024-01-21 04:40:40.412 021 11158.94 424.73 51997.48 88888.00 2024-01-21 04:40:40.912 021 11158.93 424.72 51997.50 88888.00 2024-01-21 04:40:41.412 021 11158.92 424.70 51997.48 88888.00 2024-01-21 04:40:41.912 021 11158.94 424.74 51997.47 88888.00 2024-01-21 04:40:42.412 021 11158.96 424.67 51997.52 88888.00 2024-01-21 04:40:42.912 021 11158.94 424.72 51997.55 88888.00 2024-01-21 04:40:43.412 021 11158.92 424.75 51997.53 88888.00 2024-01-21 04:40:43.912 021 11158.93 424.70 51997.47 88888.00 2024-01-21 04:40:44.412 021 11158.95 424.67 51997.48 88888.00 2024-01-21 04:40:44.912 021 11159.01 424.72 51997.50 88888.00 2024-01-21 04:40:45.412 021 11159.00 424.69 51997.53 88888.00 2024-01-21 04:40:45.912 021 11158.96 424.71 51997.53 88888.00 2024-01-21 04:40:46.412 021 11158.95 424.71 51997.55 88888.00 2024-01-21 04:40:46.912 021 11158.96 424.72 51997.53 88888.00 2024-01-21 04:40:47.412 021 11159.00 424.73 51997.49 88888.00 2024-01-21 04:40:47.912 021 11159.03 424.71 51997.49 88888.00 2024-01-21 04:40:48.412 021 11159.06 424.73 51997.53 88888.00 2024-01-21 04:40:48.912 021 11159.05 424.72 51997.55 88888.00 2024-01-21 04:40:49.412 021 11159.06 424.71 51997.54 88888.00 2024-01-21 04:40:49.912 021 11159.02 424.70 51997.55 88888.00 2024-01-21 04:40:50.412 021 11159.01 424.68 51997.52 88888.00 2024-01-21 04:40:50.912 021 11159.01 424.71 51997.46 88888.00 2024-01-21 04:40:51.412 021 11159.02 424.69 51997.44 88888.00 2024-01-21 04:40:51.912 021 11159.03 424.69 51997.45 88888.00 2024-01-21 04:40:52.412 021 11159.04 424.79 51997.49 88888.00 2024-01-21 04:40:52.912 021 11159.06 424.75 51997.46 88888.00 2024-01-21 04:40:53.412 021 11159.10 424.70 51997.46 88888.00 2024-01-21 04:40:53.912 021 11159.05 424.73 51997.43 88888.00 2024-01-21 04:40:54.412 021 11159.03 424.69 51997.38 88888.00 2024-01-21 04:40:54.912 021 11159.06 424.65 51997.39 88888.00 2024-01-21 04:40:55.412 021 11159.09 424.69 51997.39 88888.00 2024-01-21 04:40:55.912 021 11159.10 424.68 51997.43 88888.00 2024-01-21 04:40:56.912 021 11159.07 424.61 51997.40 88888.00 2024-01-21 04:40:57.412 021 11159.07 424.59 51997.41 88888.00 2024-01-21 04:40:57.912 021 11159.07 424.60 51997.43 88888.00 2024-01-21 04:40:58.412 021 11159.07 424.64 51997.43 88888.00 2024-01-21 04:40:58.912 021 11159.06 424.67 51997.40 88888.00 2024-01-21 04:40:59.412 021 11159.07 424.65 51997.38 88888.00 2024-01-21 04:40:59.912 021 11159.04 424.65 51997.37 88888.00 2024-01-21 04:41:00.412 021 11159.07 424.61 51997.40 88888.00 2024-01-21 04:41:00.912 021 11159.10 424.62 51997.45 88888.00 2024-01-21 04:41:01.412 021 11159.10 424.67 51997.44 88888.00 2024-01-21 04:41:01.912 021 11159.07 424.64 51997.43 88888.00 2024-01-21 04:41:02.412 021 11159.09 424.63 51997.39 88888.00 2024-01-21 04:41:02.912 021 11159.09 424.60 51997.37 88888.00 2024-01-21 04:41:03.412 021 11159.11 424.65 51997.39 88888.00 2024-01-21 04:41:03.912 021 11159.09 424.65 51997.40 88888.00 2024-01-21 04:41:04.412 021 11159.12 424.61 51997.41 88888.00 2024-01-21 04:41:04.912 021 11159.10 424.60 51997.41 88888.00 2024-01-21 04:41:05.412 021 11159.10 424.64 51997.44 88888.00 2024-01-21 04:41:05.912 021 11159.06 424.63 51997.49 88888.00 2024-01-21 04:41:06.412 021 11159.07 424.58 51997.47 88888.00 2024-01-21 04:41:06.912 021 11159.04 424.58 51997.43 88888.00 2024-01-21 04:41:07.412 021 11159.02 424.59 51997.40 88888.00 2024-01-21 04:41:07.912 021 11159.03 424.60 51997.41 88888.00 2024-01-21 04:41:08.412 021 11159.03 424.59 51997.41 88888.00 2024-01-21 04:41:08.912 021 11159.04 424.60 51997.46 88888.00 2024-01-21 04:41:09.412 021 11159.05 424.57 51997.52 88888.00 2024-01-21 04:41:09.912 021 11159.06 424.55 51997.49 88888.00 2024-01-21 04:41:10.412 021 11159.05 424.55 51997.47 88888.00 2024-01-21 04:41:10.912 021 11159.07 424.58 51997.44 88888.00 2024-01-21 04:41:11.412 021 11159.09 424.52 51997.46 88888.00 2024-01-21 04:41:11.912 021 11159.12 424.50 51997.46 88888.00 2024-01-21 04:41:12.412 021 11159.09 424.54 51997.44 88888.00 2024-01-21 04:41:12.912 021 11159.10 424.54 51997.48 88888.00 2024-01-21 04:41:13.412 021 11159.09 424.58 51997.50 88888.00 2024-01-21 04:41:13.912 021 11159.06 424.53 51997.49 88888.00 2024-01-21 04:41:14.412 021 11159.06 424.58 51997.48 88888.00 2024-01-21 04:41:14.912 021 11159.07 424.53 51997.44 88888.00 2024-01-21 04:41:15.412 021 11159.11 424.54 51997.46 88888.00 2024-01-21 04:41:15.912 021 11159.16 424.58 51997.52 88888.00 2024-01-21 04:41:16.412 021 11159.15 424.57 51997.57 88888.00 2024-01-21 04:41:16.912 021 11159.11 424.51 51997.64 88888.00 2024-01-21 04:41:17.412 021 11159.06 424.50 51997.64 88888.00 2024-01-21 04:41:17.912 021 11159.03 424.54 51997.58 88888.00 2024-01-21 04:41:18.412 021 11159.03 424.57 51997.55 88888.00 2024-01-21 04:41:18.912 021 11159.10 424.57 51997.53 88888.00 2024-01-21 04:41:19.412 021 11159.12 424.50 51997.53 88888.00 2024-01-21 04:41:20.413 021 11159.04 424.51 51997.56 88888.00 2024-01-21 04:41:20.913 021 11159.02 424.54 51997.56 88888.00 2024-01-21 04:41:21.413 021 11159.06 424.50 51997.52 88888.00 2024-01-21 04:41:21.913 021 11159.06 424.53 51997.49 88888.00 2024-01-21 04:41:22.413 021 11159.05 424.52 51997.49 88888.00 2024-01-21 04:41:22.913 021 11159.11 424.50 51997.53 88888.00 2024-01-21 04:41:23.413 021 11159.12 424.50 51997.53 88888.00 2024-01-21 04:41:23.913 021 11159.09 424.51 51997.54 88888.00 2024-01-21 04:41:24.413 021 11159.04 424.45 51997.57 88888.00 2024-01-21 04:41:24.913 021 11159.05 424.45 51997.55 88888.00 2024-01-21 04:41:25.413 021 11159.06 424.49 51997.52 88888.00 2024-01-21 04:41:25.913 021 11159.11 424.50 51997.52 88888.00 2024-01-21 04:41:26.413 021 11159.11 424.51 51997.49 88888.00 2024-01-21 04:41:26.913 021 11159.12 424.49 51997.50 88888.00 2024-01-21 04:41:27.413 021 11159.19 424.50 51997.56 88888.00 2024-01-21 04:41:27.913 021 11159.15 424.49 51997.59 88888.00 2024-01-21 04:41:28.413 021 11159.06 424.50 51997.58 88888.00 2024-01-21 04:41:28.913 021 11159.07 424.51 51997.53 88888.00 2024-01-21 04:41:29.413 021 11159.05 424.49 51997.49 88888.00 2024-01-21 04:41:30.413 021 11159.06 424.45 51997.52 88888.00 2024-01-21 04:41:30.913 021 11159.13 424.42 51997.57 88888.00 2024-01-21 04:41:31.413 021 11159.09 424.45 51997.58 88888.00 2024-01-21 04:41:31.913 021 11159.07 424.45 51997.61 88888.00 2024-01-21 04:41:32.413 021 11159.07 424.44 51997.57 88888.00 2024-01-21 04:41:32.913 021 11159.09 424.43 51997.53 88888.00 2024-01-21 04:41:33.413 021 11159.07 424.45 51997.49 88888.00 2024-01-21 04:41:33.913 021 11159.10 424.49 51997.52 88888.00 2024-01-21 04:41:34.413 021 11159.11 424.46 51997.52 88888.00 2024-01-21 04:41:34.913 021 11159.09 424.43 51997.55 88888.00 2024-01-21 04:41:35.413 021 11159.05 424.39 51997.56 88888.00 2024-01-21 04:41:35.913 021 11159.06 424.38 51997.55 88888.00 2024-01-21 04:41:36.413 021 11159.10 424.34 51997.55 88888.00 2024-01-21 04:41:36.913 021 11159.09 424.38 51997.53 88888.00 2024-01-21 04:41:37.413 021 11159.11 424.39 51997.53 88888.00 2024-01-21 04:41:37.913 021 11159.10 424.40 51997.54 88888.00 2024-01-21 04:41:38.413 021 11159.04 424.42 51997.58 88888.00 2024-01-21 04:41:38.913 021 11159.02 424.42 51997.59 88888.00 2024-01-21 04:41:39.413 021 11159.03 424.42 51997.56 88888.00 2024-01-21 04:41:39.913 021 11159.06 424.38 51997.53 88888.00 2024-01-21 04:41:40.413 021 11159.04 424.42 51997.50 88888.00 2024-01-21 04:41:40.913 021 11159.04 424.42 51997.50 88888.00 2024-01-21 04:41:41.413 021 11159.06 424.39 51997.49 88888.00 2024-01-21 04:41:41.913 021 11159.07 424.42 51997.53 88888.00 2024-01-21 04:41:42.413 021 11159.03 424.41 51997.53 88888.00 2024-01-21 04:41:42.913 021 11159.05 424.39 51997.50 88888.00 2024-01-21 04:41:43.413 021 11159.06 424.34 51997.52 88888.00 2024-01-21 04:41:43.913 021 11159.07 424.39 51997.46 88888.00 2024-01-21 04:41:44.413 021 11159.10 424.33 51997.44 88888.00 2024-01-21 04:41:44.913 021 11159.11 424.31 51997.45 88888.00 2024-01-21 04:41:45.414 021 11159.11 424.25 51997.48 88888.00 2024-01-21 04:41:45.914 021 11159.09 424.29 51997.52 88888.00 2024-01-21 04:41:46.414 021 11159.09 424.35 51997.53 88888.00 2024-01-21 04:41:46.914 021 11159.11 424.36 51997.48 88888.00 2024-01-21 04:41:47.414 021 11159.12 424.35 51997.45 88888.00 2024-01-21 04:41:47.914 021 11159.13 424.33 51997.44 88888.00 2024-01-21 04:41:48.414 021 11159.15 424.39 51997.41 88888.00 2024-01-21 04:41:48.914 021 11159.14 424.40 51997.41 88888.00 2024-01-21 04:41:49.414 021 11159.10 424.39 51997.46 88888.00 2024-01-21 04:41:49.914 021 11159.12 424.35 51997.48 88888.00 2024-01-21 04:41:50.413 021 11159.07 424.41 51997.53 88888.00 2024-01-21 04:41:50.913 021 11159.07 424.34 51997.54 88888.00 2024-01-21 04:41:51.413 021 11159.10 424.24 51997.54 88888.00 2024-01-21 04:41:51.913 021 11159.07 424.32 51997.53 88888.00 2024-01-21 04:41:52.413 021 11159.11 424.33 51997.50 88888.00 2024-01-21 04:41:52.913 021 11159.13 424.32 51997.53 88888.00 2024-01-21 04:41:53.413 021 11159.07 424.25 51997.56 88888.00 2024-01-21 04:41:53.913 021 11159.02 424.25 51997.58 88888.00 2024-01-21 04:41:54.413 021 11159.01 424.31 51997.59 88888.00 2024-01-21 04:41:54.913 021 11159.00 424.29 51997.56 88888.00 2024-01-21 04:41:55.413 021 11159.02 424.31 51997.53 88888.00 2024-01-21 04:41:55.913 021 11159.03 424.34 51997.52 88888.00 2024-01-21 04:41:56.413 021 11159.01 424.32 51997.56 88888.00 2024-01-21 04:41:56.913 021 11159.00 424.34 51997.58 88888.00 2024-01-21 04:41:57.413 021 11159.01 424.29 51997.57 88888.00 2024-01-21 04:41:57.913 021 11159.04 424.29 51997.54 88888.00 2024-01-21 04:41:58.413 021 11159.03 424.28 51997.54 88888.00 2024-01-21 04:41:58.913 021 11159.03 424.29 51997.53 88888.00 2024-01-21 04:41:59.413 021 11159.03 424.31 51997.54 88888.00 2024-01-21 04:41:59.913 021 11159.04 424.30 51997.54 88888.00 2024-01-21 04:42:00.413 021 11159.01 424.29 51997.57 88888.00 2024-01-21 04:42:00.913 021 11159.01 424.23 51997.57 88888.00 2024-01-21 04:42:01.413 021 11159.01 424.24 51997.52 88888.00 2024-01-21 04:42:01.913 021 11159.04 424.30 51997.47 88888.00 2024-01-21 04:42:02.413 021 11159.02 424.31 51997.49 88888.00 2024-01-21 04:42:02.913 021 11159.04 424.29 51997.53 88888.00 2024-01-21 04:42:03.413 021 11159.07 424.28 51997.50 88888.00 2024-01-21 04:42:03.913 021 11159.05 424.23 51997.53 88888.00 2024-01-21 04:42:04.413 021 11159.04 424.28 51997.56 88888.00 2024-01-21 04:42:04.913 021 11159.03 424.23 51997.55 88888.00 2024-01-21 04:42:05.413 021 11159.01 424.23 51997.53 88888.00 2024-01-21 04:42:05.913 021 11159.03 424.26 51997.48 88888.00 2024-01-21 04:42:06.413 021 11159.04 424.28 51997.50 88888.00 2024-01-21 04:42:06.913 021 11159.03 424.26 51997.53 88888.00 2024-01-21 04:42:07.413 021 11159.03 424.23 51997.55 88888.00 2024-01-21 04:42:07.913 021 11159.02 424.24 51997.55 88888.00 2024-01-21 04:42:08.413 021 11159.00 424.29 51997.52 88888.00 2024-01-21 04:42:08.913 021 11158.96 424.24 51997.49 88888.00 2024-01-21 04:42:09.413 021 11158.98 424.24 51997.46 88888.00 2024-01-21 04:42:09.913 021 11159.07 424.26 51997.48 88888.00 2024-01-21 04:42:10.413 021 11159.06 424.26 51997.53 88888.00 2024-01-21 04:42:10.913 021 11159.09 424.24 51997.52 88888.00 2024-01-21 04:42:11.413 021 11159.06 424.25 51997.50 88888.00 2024-01-21 04:42:11.913 021 11159.05 424.21 51997.48 88888.00 2024-01-21 04:42:12.413 021 11159.06 424.24 51997.46 88888.00 2024-01-21 04:42:12.913 021 11159.10 424.22 51997.45 88888.00 2024-01-21 04:42:13.413 021 11159.07 424.20 51997.45 88888.00 2024-01-21 04:42:13.913 021 11159.09 424.17 51997.47 88888.00 2024-01-21 04:42:14.413 021 11159.10 424.23 51997.50 88888.00 2024-01-21 04:42:14.913 021 11159.12 424.21 51997.54 88888.00 2024-01-21 04:42:15.413 021 11159.07 424.19 51997.57 88888.00 2024-01-21 04:42:15.913 021 11159.04 424.14 51997.56 88888.00 2024-01-21 04:42:16.413 021 11159.05 424.16 51997.52 88888.00 2024-01-21 04:42:16.913 021 11159.11 424.12 51997.52 88888.00 2024-01-21 04:42:17.413 021 11159.10 424.13 51997.54 88888.00 2024-01-21 04:42:17.913 021 11159.10 424.17 51997.54 88888.00 2024-01-21 04:42:18.413 021 11159.12 424.19 51997.54 88888.00 2024-01-21 04:42:18.913 021 11159.11 424.14 51997.57 88888.00 2024-01-21 04:42:19.413 021 11159.10 424.19 51997.59 88888.00 2024-01-21 04:42:19.913 021 11159.10 424.17 51997.56 88888.00 2024-01-21 04:42:20.413 021 11159.11 424.16 51997.56 88888.00 2024-01-21 04:42:20.913 021 11159.11 424.15 51997.56 88888.00 2024-01-21 04:42:21.413 021 11159.14 424.17 51997.56 88888.00 2024-01-21 04:42:21.913 021 11159.14 424.15 51997.55 88888.00 2024-01-21 04:42:22.413 021 11159.11 424.12 51997.59 88888.00 2024-01-21 04:42:22.913 021 11159.12 424.13 51997.61 88888.00 2024-01-21 04:42:23.413 021 11159.11 424.15 51997.56 88888.00 2024-01-21 04:42:23.913 021 11159.15 424.13 51997.53 88888.00 2024-01-21 04:42:24.413 021 11159.13 424.13 51997.50 88888.00 2024-01-21 04:42:24.913 021 11159.13 424.04 51997.48 88888.00 2024-01-21 04:42:25.414 021 11159.13 424.07 51997.53 88888.00 2024-01-21 04:42:25.914 021 11159.15 424.10 51997.56 88888.00 2024-01-21 04:42:26.414 021 11159.16 424.13 51997.61 88888.00 2024-01-21 04:42:26.914 021 11159.14 424.15 51997.56 88888.00 2024-01-21 04:42:27.414 021 11159.15 424.13 51997.49 88888.00 2024-01-21 04:42:27.914 021 11159.15 424.12 51997.47 88888.00 2024-01-21 04:42:28.414 021 11159.12 424.13 51997.49 88888.00 2024-01-21 04:42:28.914 021 11159.13 424.12 51997.49 88888.00 2024-01-21 04:42:29.414 021 11159.16 424.13 51997.48 88888.00 2024-01-21 04:42:29.914 021 11159.15 424.07 51997.53 88888.00 2024-01-21 04:42:30.413 021 11159.16 424.09 51997.53 88888.00 2024-01-21 04:42:30.913 021 11159.16 424.11 51997.52 88888.00 2024-01-21 04:42:31.413 021 11159.12 424.09 51997.49 88888.00 2024-01-21 04:42:31.913 021 11159.12 424.06 51997.49 88888.00 2024-01-21 04:42:32.413 021 11159.09 424.04 51997.48 88888.00 2024-01-21 04:42:32.913 021 11159.15 424.06 51997.46 88888.00 2024-01-21 04:42:33.413 021 11159.16 424.12 51997.48 88888.00 2024-01-21 04:42:33.913 021 11159.13 424.14 51997.54 88888.00 2024-01-21 04:42:34.413 021 11159.11 424.10 51997.54 88888.00 2024-01-21 04:42:34.913 021 11159.07 424.05 51997.52 88888.00 2024-01-21 04:42:35.413 021 11159.05 424.09 51997.50 88888.00 2024-01-21 04:42:35.913 021 11159.09 424.11 51997.52 88888.00 2024-01-21 04:42:36.413 021 11159.09 424.07 51997.52 88888.00 2024-01-21 04:42:36.913 021 11159.09 424.06 51997.54 88888.00 2024-01-21 04:42:37.413 021 11159.11 424.09 51997.54 88888.00 2024-01-21 04:42:37.913 021 11159.13 424.02 51997.54 88888.00 2024-01-21 04:42:38.413 021 11159.13 423.99 51997.53 88888.00 2024-01-21 04:42:38.913 021 11159.09 424.00 51997.52 88888.00 2024-01-21 04:42:39.413 021 11159.09 424.03 51997.50 88888.00 2024-01-21 04:42:39.913 021 11159.10 424.03 51997.47 88888.00 2024-01-21 04:42:40.413 021 11159.12 424.02 51997.46 88888.00 2024-01-21 04:42:40.913 021 11159.13 424.05 51997.48 88888.00 2024-01-21 04:42:41.913 021 11159.13 424.04 51997.50 88888.00 2024-01-21 04:42:42.413 021 11159.14 424.03 51997.49 88888.00 2024-01-21 04:42:42.913 021 11159.14 424.01 51997.46 88888.00 2024-01-21 04:42:43.413 021 11159.12 424.02 51997.47 88888.00 2024-01-21 04:42:43.913 021 11159.16 424.04 51997.46 88888.00 2024-01-21 04:42:44.413 021 11159.16 424.03 51997.48 88888.00 2024-01-21 04:42:44.913 021 11159.11 424.04 51997.49 88888.00 2024-01-21 04:42:45.413 021 11159.06 424.03 51997.47 88888.00 2024-01-21 04:42:45.913 021 11159.06 424.00 51997.52 88888.00 2024-01-21 04:42:46.413 021 11159.09 424.02 51997.49 88888.00 2024-01-21 04:42:46.913 021 11159.16 424.05 51997.50 88888.00 2024-01-21 04:42:47.413 021 11159.13 424.04 51997.49 88888.00 2024-01-21 04:42:47.913 021 11159.10 423.96 51997.47 88888.00 2024-01-21 04:42:48.413 021 11159.07 423.99 51997.46 88888.00 2024-01-21 04:42:48.913 021 11159.06 424.02 51997.48 88888.00 2024-01-21 04:42:49.413 021 11159.05 424.03 51997.49 88888.00 2024-01-21 04:42:49.913 021 11159.02 424.01 51997.48 88888.00 2024-01-21 04:42:50.413 021 11159.04 424.00 51997.44 88888.00 2024-01-21 04:42:50.913 021 11159.06 424.00 51997.43 88888.00 2024-01-21 04:42:51.413 021 11159.09 424.00 51997.45 88888.00 2024-01-21 04:42:51.913 021 11159.10 423.96 51997.48 88888.00 2024-01-21 04:42:52.413 021 11159.12 424.01 51997.55 88888.00 2024-01-21 04:42:52.913 021 11159.10 424.01 51997.59 88888.00 2024-01-21 04:42:53.413 021 11159.06 424.00 51997.57 88888.00 2024-01-21 04:42:53.913 021 11159.11 423.95 51997.53 88888.00 2024-01-21 04:42:54.413 021 11159.13 423.97 51997.49 88888.00 2024-01-21 04:42:54.913 021 11159.10 424.02 51997.46 88888.00 2024-01-21 04:42:55.413 021 11159.10 424.02 51997.49 88888.00 2024-01-21 04:42:55.913 021 11159.10 423.99 51997.49 88888.00 2024-01-21 04:42:56.413 021 11159.12 424.02 51997.47 88888.00 2024-01-21 04:42:56.913 021 11159.15 424.00 51997.48 88888.00 2024-01-21 04:42:57.413 021 11159.10 423.95 51997.48 88888.00 2024-01-21 04:42:57.913 021 11159.09 423.90 51997.46 88888.00 2024-01-21 04:42:58.413 021 11159.07 423.93 51997.41 88888.00 2024-01-21 04:42:58.913 021 11159.10 423.94 51997.43 88888.00 2024-01-21 04:42:59.413 021 11159.07 423.93 51997.43 88888.00 2024-01-21 04:42:59.913 021 11159.05 423.95 51997.45 88888.00 2024-01-21 04:43:00.413 021 11159.06 423.95 51997.47 88888.00 2024-01-21 04:43:00.913 021 11159.10 423.97 51997.50 88888.00 2024-01-21 04:43:01.413 021 11159.09 423.95 51997.48 88888.00 2024-01-21 04:43:01.913 021 11159.01 423.93 51997.44 88888.00 2024-01-21 04:43:02.413 021 11159.03 423.92 51997.43 88888.00 2024-01-21 04:43:02.913 021 11159.06 423.90 51997.40 88888.00 2024-01-21 04:43:03.413 021 11159.06 423.95 51997.44 88888.00 2024-01-21 04:43:03.913 021 11159.02 423.97 51997.44 88888.00 2024-01-21 04:43:04.413 021 11159.02 423.99 51997.44 88888.00 2024-01-21 04:43:04.913 021 11159.05 423.96 51997.45 88888.00 2024-01-21 04:43:05.413 021 11159.03 423.94 51997.52 88888.00 2024-01-21 04:43:05.913 021 11159.02 423.94 51997.49 88888.00 2024-01-21 04:43:06.413 021 11159.04 423.92 51997.46 88888.00 2024-01-21 04:43:06.913 021 11159.05 423.90 51997.47 88888.00 2024-01-21 04:43:07.413 021 11159.09 423.90 51997.50 88888.00 2024-01-21 04:43:07.913 021 11159.10 423.90 51997.50 88888.00 2024-01-21 04:43:08.413 021 11159.19 423.93 51997.49 88888.00 2024-01-21 04:43:08.913 021 11159.20 423.87 51997.48 88888.00 2024-01-21 04:43:09.913 021 11159.15 423.84 51997.44 88888.00 2024-01-21 04:43:10.413 021 11159.13 423.84 51997.45 88888.00 2024-01-21 04:43:10.913 021 11159.20 423.84 51997.45 88888.00 2024-01-21 04:43:11.413 021 11159.20 423.86 51997.47 88888.00 2024-01-21 04:43:11.913 021 11159.23 423.86 51997.48 88888.00 2024-01-21 04:43:12.413 021 11159.21 423.87 51997.52 88888.00 2024-01-21 04:43:12.913 021 11159.18 423.88 51997.52 88888.00 2024-01-21 04:43:13.413 021 11159.21 423.83 51997.50 88888.00 2024-01-21 04:43:13.913 021 11159.16 423.87 51997.50 88888.00 2024-01-21 04:43:14.413 021 11159.19 423.86 51997.48 88888.00 2024-01-21 04:43:14.914 021 11159.18 423.83 51997.45 88888.00 2024-01-21 04:43:15.414 021 11159.21 423.84 51997.46 88888.00 2024-01-21 04:43:15.914 021 11159.24 423.83 51997.48 88888.00 2024-01-21 04:43:16.414 021 11159.24 423.84 51997.54 88888.00 2024-01-21 04:43:16.914 021 11159.21 423.81 51997.50 88888.00 2024-01-21 04:43:17.414 021 11159.22 423.83 51997.49 88888.00 2024-01-21 04:43:17.914 021 11159.24 423.88 51997.50 88888.00 2024-01-21 04:43:18.414 021 11159.21 423.88 51997.47 88888.00 2024-01-21 04:43:18.914 021 11159.23 423.90 51997.46 88888.00 2024-01-21 04:43:19.414 021 11159.24 423.87 51997.43 88888.00 2024-01-21 04:43:19.913 021 11159.19 423.88 51997.44 88888.00 2024-01-21 04:43:20.413 021 11159.21 423.90 51997.46 88888.00 2024-01-21 04:43:20.913 021 11159.24 423.84 51997.49 88888.00 2024-01-21 04:43:21.413 021 11159.27 423.86 51997.49 88888.00 2024-01-21 04:43:21.913 021 11159.28 423.83 51997.49 88888.00 2024-01-21 04:43:22.413 021 11159.28 423.81 51997.52 88888.00 2024-01-21 04:43:23.413 021 11159.20 423.80 51997.53 88888.00 2024-01-21 04:43:23.913 021 11159.19 423.80 51997.48 88888.00 2024-01-21 04:43:24.413 021 11159.20 423.77 51997.46 88888.00 2024-01-21 04:43:24.913 021 11159.23 423.78 51997.46 88888.00 2024-01-21 04:43:25.413 021 11159.22 423.81 51997.45 88888.00 2024-01-21 04:43:25.913 021 11159.22 423.80 51997.46 88888.00 2024-01-21 04:43:26.413 021 11159.24 423.75 51997.52 88888.00 2024-01-21 04:43:26.913 021 11159.22 423.75 51997.53 88888.00 2024-01-21 04:43:27.413 021 11159.16 423.80 51997.49 88888.00 2024-01-21 04:43:27.913 021 11159.19 423.80 51997.46 88888.00 2024-01-21 04:43:28.413 021 11159.23 423.81 51997.44 88888.00 2024-01-21 04:43:28.913 021 11159.23 423.78 51997.43 88888.00 2024-01-21 04:43:29.413 021 11159.23 423.77 51997.44 88888.00 2024-01-21 04:43:29.913 021 11159.23 423.73 51997.45 88888.00 2024-01-21 04:43:30.413 021 11159.24 423.72 51997.48 88888.00 2024-01-21 04:43:30.913 021 11159.22 423.75 51997.52 88888.00 2024-01-21 04:43:31.413 021 11159.20 423.76 51997.56 88888.00 2024-01-21 04:43:31.913 021 11159.21 423.78 51997.53 88888.00 2024-01-21 04:43:32.413 021 11159.19 423.78 51997.48 88888.00 2024-01-21 04:43:33.414 021 11159.24 423.72 51997.48 88888.00 2024-01-21 04:43:33.914 021 11159.27 423.71 51997.50 88888.00 2024-01-21 04:43:34.414 021 11159.27 423.70 51997.55 88888.00 2024-01-21 04:43:34.914 021 11159.24 423.66 51997.54 88888.00 2024-01-21 04:43:35.414 021 11159.22 423.67 51997.54 88888.00 2024-01-21 04:43:35.914 021 11159.21 423.70 51997.54 88888.00 2024-01-21 04:43:36.414 021 11159.21 423.71 51997.52 88888.00 2024-01-21 04:43:36.914 021 11159.19 423.72 51997.48 88888.00 2024-01-21 04:43:37.414 021 11159.27 423.70 51997.47 88888.00 2024-01-21 04:43:37.914 021 11159.28 423.66 51997.47 88888.00 2024-01-21 04:43:38.413 021 11159.28 423.67 51997.50 88888.00 2024-01-21 04:43:38.913 021 11159.28 423.70 51997.57 88888.00 2024-01-21 04:43:39.413 021 11159.32 423.66 51997.58 88888.00 2024-01-21 04:43:39.913 021 11159.36 423.67 51997.55 88888.00 2024-01-21 04:43:40.413 021 11159.29 423.67 51997.58 88888.00 2024-01-21 04:43:40.913 021 11159.23 423.66 51997.58 88888.00 2024-01-21 04:43:41.413 021 11159.19 423.65 51997.56 88888.00 2024-01-21 04:43:41.913 021 11159.24 423.73 51997.52 88888.00 2024-01-21 04:43:42.413 021 11159.23 423.72 51997.48 88888.00 2024-01-21 04:43:42.913 021 11159.29 423.70 51997.47 88888.00 2024-01-21 04:43:43.414 021 11159.29 423.72 51997.48 88888.00 2024-01-21 04:43:43.914 021 11159.26 423.70 51997.52 88888.00 2024-01-21 04:43:44.405 021 11159.26 423.67 51997.53 88888.00 2024-01-21 04:43:44.905 021 11159.26 423.70 51997.52 88888.00 2024-01-21 04:43:45.405 021 11159.26 423.67 51997.55 88888.00 2024-01-21 04:43:45.905 021 11159.26 423.66 51997.53 88888.00 2024-01-21 04:43:46.405 021 11159.30 423.68 51997.50 88888.00 2024-01-21 04:43:46.905 021 11159.35 423.66 51997.47 88888.00 2024-01-21 04:43:47.405 021 11159.39 423.68 51997.47 88888.00 2024-01-21 04:43:47.905 021 11159.41 423.70 51997.49 88888.00 2024-01-21 04:43:48.405 021 11159.39 423.66 51997.49 88888.00 2024-01-21 04:43:48.905 021 11159.37 423.67 51997.52 88888.00 2024-01-21 04:43:49.405 021 11159.36 423.64 51997.53 88888.00 2024-01-21 04:43:49.905 021 11159.37 423.60 51997.56 88888.00 2024-01-21 04:43:50.405 021 11159.37 423.53 51997.53 88888.00 2024-01-21 04:43:50.905 021 11159.36 423.60 51997.47 88888.00 2024-01-21 04:43:51.405 021 11159.37 423.61 51997.45 88888.00 2024-01-21 04:43:51.905 021 11159.38 423.61 51997.40 88888.00 2024-01-21 04:43:52.405 021 11159.39 423.58 51997.40 88888.00 2024-01-21 04:43:52.905 021 11159.40 423.52 51997.43 88888.00 2024-01-21 04:43:53.405 021 11159.39 423.49 51997.46 88888.00 2024-01-21 04:43:53.905 021 11159.37 423.49 51997.46 88888.00 2024-01-21 04:43:54.405 021 11159.35 423.54 51997.49 88888.00 2024-01-21 04:43:54.905 021 11159.36 423.60 51997.54 88888.00 2024-01-21 04:43:55.405 021 11159.37 423.57 51997.54 88888.00 2024-01-21 04:43:55.905 021 11159.39 423.54 51997.58 88888.00 2024-01-21 04:43:56.405 021 11159.36 423.53 51997.53 88888.00 2024-01-21 04:43:56.905 021 11159.37 423.55 51997.46 88888.00 2024-01-21 04:43:57.405 021 11159.35 423.55 51997.41 88888.00 2024-01-21 04:43:57.905 021 11159.37 423.56 51997.41 88888.00 2024-01-21 04:43:58.405 021 11159.37 423.57 51997.41 88888.00 2024-01-21 04:43:58.905 021 11159.42 423.53 51997.40 88888.00 2024-01-21 04:43:59.404 021 11159.46 423.53 51997.45 88888.00 2024-01-21 04:43:59.904 021 11159.44 423.53 51997.47 88888.00 2024-01-21 04:44:00.404 021 11159.37 423.54 51997.47 88888.00 2024-01-21 04:44:00.904 021 11159.36 423.55 51997.48 88888.00 2024-01-21 04:44:01.404 021 11159.38 423.52 51997.49 88888.00 2024-01-21 04:44:01.904 021 11159.37 423.52 51997.48 88888.00 2024-01-21 04:44:02.404 021 11159.38 423.52 51997.41 88888.00 2024-01-21 04:44:03.404 021 11159.40 423.60 51997.40 88888.00 2024-01-21 04:44:03.904 021 11159.39 423.57 51997.40 88888.00 2024-01-21 04:44:04.404 021 11159.40 423.56 51997.41 88888.00 2024-01-21 04:44:04.904 021 11159.37 423.60 51997.38 88888.00 2024-01-21 04:44:05.404 021 11159.40 423.55 51997.39 88888.00 2024-01-21 04:44:05.904 021 11159.46 423.47 51997.40 88888.00 2024-01-21 04:44:06.404 021 11159.44 423.48 51997.43 88888.00 2024-01-21 04:44:06.904 021 11159.44 423.52 51997.44 88888.00 2024-01-21 04:44:07.404 021 11159.46 423.53 51997.48 88888.00 2024-01-21 04:44:07.904 021 11159.47 423.53 51997.48 88888.00 2024-01-21 04:44:08.404 021 11159.46 423.55 51997.45 88888.00 2024-01-21 04:44:08.904 021 11159.50 423.53 51997.37 88888.00 2024-01-21 04:44:09.404 021 11159.53 423.48 51997.34 88888.00 2024-01-21 04:44:09.904 021 11159.54 423.52 51997.34 88888.00 2024-01-21 04:44:10.404 021 11159.54 423.53 51997.35 88888.00 2024-01-21 04:44:10.904 021 11159.55 423.52 51997.35 88888.00 2024-01-21 04:44:11.404 021 11159.55 423.49 51997.32 88888.00 2024-01-21 04:44:11.904 021 11159.55 423.52 51997.29 88888.00 2024-01-21 04:44:12.404 021 11159.58 423.55 51997.27 88888.00 2024-01-21 04:44:12.904 021 11159.60 423.49 51997.30 88888.00 2024-01-21 04:44:13.405 021 11159.57 423.46 51997.32 88888.00 2024-01-21 04:44:13.905 021 11159.56 423.51 51997.37 88888.00 2024-01-21 04:44:14.405 021 11159.58 423.48 51997.38 88888.00 2024-01-21 04:44:14.905 021 11159.63 423.42 51997.35 88888.00 2024-01-21 04:44:15.405 021 11159.64 423.43 51997.31 88888.00 2024-01-21 04:44:15.905 021 11159.64 423.43 51997.34 88888.00 2024-01-21 04:44:16.405 021 11159.60 423.49 51997.35 88888.00 2024-01-21 04:44:16.905 021 11159.60 423.47 51997.34 88888.00 2024-01-21 04:44:17.405 021 11159.60 423.48 51997.34 88888.00 2024-01-21 04:44:17.905 021 11159.65 423.51 51997.39 88888.00 2024-01-21 04:44:18.404 021 11159.67 423.45 51997.37 88888.00 2024-01-21 04:44:18.904 021 11159.66 423.38 51997.37 88888.00 2024-01-21 04:44:19.404 021 11159.66 423.42 51997.38 88888.00 2024-01-21 04:44:19.904 021 11159.66 423.39 51997.36 88888.00 2024-01-21 04:44:20.404 021 11159.67 423.38 51997.36 88888.00 2024-01-21 04:44:20.904 021 11159.70 423.42 51997.36 88888.00 2024-01-21 04:44:21.404 021 11159.71 423.41 51997.35 88888.00 2024-01-21 04:44:21.904 021 11159.70 423.38 51997.36 88888.00 2024-01-21 04:44:22.404 021 11159.71 423.37 51997.36 88888.00 2024-01-21 04:44:22.904 021 11159.72 423.38 51997.32 88888.00 2024-01-21 04:44:23.404 021 11159.75 423.37 51997.35 88888.00 2024-01-21 04:44:23.904 021 11159.77 423.41 51997.34 88888.00 2024-01-21 04:44:24.404 021 11159.79 423.43 51997.29 88888.00 2024-01-21 04:44:24.904 021 11159.82 423.42 51997.29 88888.00 2024-01-21 04:44:25.404 021 11159.82 423.38 51997.27 88888.00 2024-01-21 04:44:25.904 021 11159.80 423.39 51997.27 88888.00 2024-01-21 04:44:26.404 021 11159.80 423.38 51997.26 88888.00 2024-01-21 04:44:26.904 021 11159.81 423.37 51997.27 88888.00 2024-01-21 04:44:27.404 021 11159.82 423.41 51997.28 88888.00 2024-01-21 04:44:27.904 021 11159.82 423.42 51997.29 88888.00 2024-01-21 04:44:28.404 021 11159.84 423.44 51997.28 88888.00 2024-01-21 04:44:28.904 021 11159.85 423.45 51997.26 88888.00 2024-01-21 04:44:29.404 021 11159.83 423.37 51997.28 88888.00 2024-01-21 04:44:29.904 021 11159.81 423.38 51997.28 88888.00 2024-01-21 04:44:30.404 021 11159.85 423.35 51997.26 88888.00 2024-01-21 04:44:30.904 021 11159.89 423.37 51997.25 88888.00 2024-01-21 04:44:31.404 021 11159.89 423.33 51997.26 88888.00 2024-01-21 04:44:31.904 021 11159.89 423.32 51997.27 88888.00 2024-01-21 04:44:32.404 021 11159.89 423.31 51997.28 88888.00 2024-01-21 04:44:32.904 021 11159.93 423.23 51997.27 88888.00 2024-01-21 04:44:33.404 021 11159.98 423.20 51997.29 88888.00 2024-01-21 04:44:33.904 021 11159.99 423.29 51997.29 88888.00 2024-01-21 04:44:34.404 021 11159.95 423.32 51997.28 88888.00 2024-01-21 04:44:34.904 021 11159.94 423.27 51997.29 88888.00 2024-01-21 04:44:35.404 021 11159.92 423.26 51997.28 88888.00 2024-01-21 04:44:35.904 021 11159.94 423.27 51997.32 88888.00 2024-01-21 04:44:36.404 021 11159.94 423.27 51997.31 88888.00 2024-01-21 04:44:36.904 021 11159.92 423.27 51997.31 88888.00 2024-01-21 04:44:37.404 021 11159.92 423.23 51997.31 88888.00 2024-01-21 04:44:37.904 021 11159.92 423.24 51997.30 88888.00 2024-01-21 04:44:38.404 021 11159.94 423.27 51997.30 88888.00 2024-01-21 04:44:38.904 021 11159.97 423.25 51997.31 88888.00 2024-01-21 04:44:39.404 021 11160.00 423.27 51997.30 88888.00 2024-01-21 04:44:39.904 021 11160.02 423.28 51997.32 88888.00 2024-01-21 04:44:40.404 021 11160.03 423.26 51997.31 88888.00 2024-01-21 04:44:40.904 021 11160.01 423.28 51997.32 88888.00 2024-01-21 04:44:41.404 021 11160.02 423.27 51997.34 88888.00 2024-01-21 04:44:41.904 021 11160.07 423.28 51997.32 88888.00 2024-01-21 04:44:42.404 021 11160.10 423.24 51997.32 88888.00 2024-01-21 04:44:42.904 021 11160.10 423.23 51997.32 88888.00 2024-01-21 04:44:43.404 021 11160.11 423.24 51997.31 88888.00 2024-01-21 04:44:43.904 021 11160.16 423.19 51997.29 88888.00 2024-01-21 04:44:44.404 021 11160.17 423.15 51997.32 88888.00 2024-01-21 04:44:44.904 021 11160.14 423.17 51997.32 88888.00 2024-01-21 04:44:45.404 021 11160.15 423.15 51997.29 88888.00 2024-01-21 04:44:45.904 021 11160.19 423.12 51997.28 88888.00 2024-01-21 04:44:46.404 021 11160.21 423.13 51997.23 88888.00 2024-01-21 04:44:46.904 021 11160.21 423.17 51997.22 88888.00 2024-01-21 04:44:47.404 021 11160.24 423.19 51997.21 88888.00 2024-01-21 04:44:47.904 021 11160.25 423.15 51997.21 88888.00 2024-01-21 04:44:48.404 021 11160.26 423.14 51997.21 88888.00 2024-01-21 04:44:48.904 021 11160.30 423.15 51997.20 88888.00 2024-01-21 04:44:49.404 021 11160.36 423.12 51997.23 88888.00 2024-01-21 04:44:49.904 021 11160.33 423.12 51997.23 88888.00 2024-01-21 04:44:50.404 021 11160.36 423.17 51997.25 88888.00 2024-01-21 04:44:50.904 021 11160.37 423.12 51997.25 88888.00 2024-01-21 04:44:51.404 021 11160.37 423.06 51997.22 88888.00 2024-01-21 04:44:51.904 021 11160.37 423.09 51997.19 88888.00 2024-01-21 04:44:52.404 021 11160.41 423.07 51997.21 88888.00 2024-01-21 04:44:52.904 021 11160.43 423.06 51997.23 88888.00 2024-01-21 04:44:53.404 021 11160.45 423.07 51997.21 88888.00 2024-01-21 04:44:53.904 021 11160.38 423.04 51997.18 88888.00 2024-01-21 04:44:54.404 021 11160.41 423.02 51997.17 88888.00 2024-01-21 04:44:54.904 021 11160.44 422.98 51997.15 88888.00 2024-01-21 04:44:55.404 021 11160.45 422.98 51997.11 88888.00 2024-01-21 04:44:55.904 021 11160.41 422.99 51997.12 88888.00 2024-01-21 04:44:56.404 021 11160.43 423.03 51997.18 88888.00 2024-01-21 04:44:56.904 021 11160.38 422.96 51997.18 88888.00 2024-01-21 04:44:57.404 021 11160.37 422.88 51997.14 88888.00 2024-01-21 04:44:57.904 021 11160.43 422.90 51997.09 88888.00 2024-01-21 04:44:58.404 021 11160.46 422.94 51997.08 88888.00 2024-01-21 04:44:58.904 021 11160.50 422.95 51997.08 88888.00 2024-01-21 04:44:59.404 021 11160.49 422.91 51997.09 88888.00 2024-01-21 04:44:59.904 021 11160.45 422.88 51997.08 88888.00 2024-01-21 04:45:00.404 021 11160.45 422.90 51997.05 88888.00 2024-01-21 04:45:00.904 021 11160.50 422.91 51997.09 88888.00 2024-01-21 04:45:01.404 021 11160.51 422.87 51997.10 88888.00 2024-01-21 04:45:01.904 021 11160.51 422.83 51997.09 88888.00 2024-01-21 04:45:02.404 021 11160.58 422.83 51997.06 88888.00 2024-01-21 04:45:02.904 021 11160.59 422.85 51997.03 88888.00 2024-01-21 04:45:03.404 021 11160.63 422.83 51997.03 88888.00 2024-01-21 04:45:03.904 021 11160.69 422.83 51997.03 88888.00 2024-01-21 04:45:04.904 021 11160.70 422.81 51997.13 88888.00 2024-01-21 04:45:05.404 021 11160.71 422.81 51997.13 88888.00 2024-01-21 04:45:05.904 021 11160.72 422.81 51997.11 88888.00 2024-01-21 04:45:06.404 021 11160.73 422.78 51997.06 88888.00 2024-01-21 04:45:06.904 021 11160.70 422.76 51997.02 88888.00 2024-01-21 04:45:07.404 021 11160.71 422.79 51997.01 88888.00 2024-01-21 04:45:07.904 021 11160.70 422.81 51997.02 88888.00 2024-01-21 04:45:08.404 021 11160.70 422.81 51997.09 88888.00 2024-01-21 04:45:08.904 021 11160.70 422.78 51997.12 88888.00 2024-01-21 04:45:09.404 021 11160.76 422.78 51997.10 88888.00 2024-01-21 04:45:09.904 021 11160.79 422.71 51997.08 88888.00 2024-01-21 04:45:10.404 021 11160.77 422.74 51997.06 88888.00 2024-01-21 04:45:10.904 021 11160.72 422.74 51997.08 88888.00 2024-01-21 04:45:11.404 021 11160.72 422.75 51997.06 88888.00 2024-01-21 04:45:11.904 021 11160.73 422.75 51997.10 88888.00 2024-01-21 04:45:12.404 021 11160.77 422.76 51997.08 88888.00 2024-01-21 04:45:12.904 021 11160.82 422.76 51997.03 88888.00 2024-01-21 04:45:13.404 021 11160.82 422.78 51996.97 88888.00 2024-01-21 04:45:13.904 021 11160.79 422.74 51996.99 88888.00 2024-01-21 04:45:14.904 021 11160.80 422.69 51997.04 88888.00 2024-01-21 04:45:15.404 021 11160.81 422.70 51997.04 88888.00 2024-01-21 04:45:15.904 021 11160.86 422.73 51997.03 88888.00 2024-01-21 04:45:16.404 021 11160.82 422.70 51996.99 88888.00 2024-01-21 04:45:16.904 021 11160.81 422.70 51996.96 88888.00 2024-01-21 04:45:17.404 021 11160.84 422.73 51996.96 88888.00 2024-01-21 04:45:17.904 021 11160.84 422.69 51996.99 88888.00 2024-01-21 04:45:18.404 021 11160.85 422.61 51996.97 88888.00 2024-01-21 04:45:18.904 021 11160.87 422.58 51996.97 88888.00 2024-01-21 04:45:19.404 021 11160.89 422.61 51996.95 88888.00 2024-01-21 04:45:19.904 021 11160.89 422.59 51996.99 88888.00 2024-01-21 04:45:20.404 021 11160.86 422.59 51997.02 88888.00 2024-01-21 04:45:20.904 021 11160.86 422.58 51997.06 88888.00 2024-01-21 04:45:21.404 021 11160.86 422.60 51997.06 88888.00 2024-01-21 04:45:21.904 021 11160.88 422.60 51997.01 88888.00 2024-01-21 04:45:22.404 021 11160.90 422.65 51996.99 88888.00 2024-01-21 04:45:22.904 021 11160.93 422.64 51996.96 88888.00 2024-01-21 04:45:23.404 021 11160.93 422.57 51996.99 88888.00 2024-01-21 04:45:23.904 021 11160.95 422.50 51997.04 88888.00 2024-01-21 04:45:24.404 021 11160.93 422.56 51997.04 88888.00 2024-01-21 04:45:24.904 021 11160.88 422.57 51996.97 88888.00 2024-01-21 04:45:25.404 021 11160.88 422.55 51996.94 88888.00 2024-01-21 04:45:25.904 021 11160.82 422.56 51996.99 88888.00 2024-01-21 04:45:26.404 021 11160.82 422.55 51997.04 88888.00 2024-01-21 04:45:26.904 021 11160.79 422.51 51997.03 88888.00 2024-01-21 04:45:27.404 021 11160.85 422.49 51997.01 88888.00 2024-01-21 04:45:27.904 021 11160.87 422.52 51996.97 88888.00 2024-01-21 04:45:28.404 021 11160.88 422.48 51997.01 88888.00 2024-01-21 04:45:28.904 021 11160.82 422.47 51997.06 88888.00 2024-01-21 04:45:29.404 021 11160.80 422.47 51997.06 88888.00 2024-01-21 04:45:29.904 021 11160.86 422.47 51997.05 88888.00 2024-01-21 04:45:30.404 021 11160.89 422.50 51997.01 88888.00 2024-01-21 04:45:30.904 021 11160.88 422.46 51997.00 88888.00 2024-01-21 04:45:31.404 021 11160.90 422.44 51997.00 88888.00 2024-01-21 04:45:31.904 021 11160.88 422.46 51997.01 88888.00 2024-01-21 04:45:32.404 021 11160.89 422.45 51997.03 88888.00 2024-01-21 04:45:32.904 021 11160.90 422.44 51996.99 88888.00 2024-01-21 04:45:33.404 021 11160.95 422.41 51996.97 88888.00 2024-01-21 04:45:33.904 021 11160.94 422.47 51996.99 88888.00 2024-01-21 04:45:34.404 021 11160.91 422.47 51997.02 88888.00 2024-01-21 04:45:34.904 021 11160.93 422.49 51997.01 88888.00 2024-01-21 04:45:35.404 021 11160.90 422.50 51997.02 88888.00 2024-01-21 04:45:35.904 021 11160.85 422.44 51997.02 88888.00 2024-01-21 04:45:36.404 021 11160.84 422.44 51997.02 88888.00 2024-01-21 04:45:36.904 021 11160.88 422.47 51997.02 88888.00 2024-01-21 04:45:37.404 021 11160.89 422.49 51997.01 88888.00 2024-01-21 04:45:37.904 021 11160.86 422.48 51997.00 88888.00 2024-01-21 04:45:38.404 021 11160.84 422.44 51997.00 88888.00 2024-01-21 04:45:38.904 021 11160.85 422.47 51997.01 88888.00 2024-01-21 04:45:39.404 021 11160.81 422.40 51997.01 88888.00 2024-01-21 04:45:39.904 021 11160.82 422.38 51997.00 88888.00 2024-01-21 04:45:40.404 021 11160.82 422.38 51997.03 88888.00 2024-01-21 04:45:40.904 021 11160.85 422.37 51997.05 88888.00 2024-01-21 04:45:41.404 021 11160.85 422.44 51997.02 88888.00 2024-01-21 04:45:41.904 021 11160.86 422.42 51996.99 88888.00 2024-01-21 04:45:42.905 021 11160.84 422.42 51996.97 88888.00 2024-01-21 04:45:43.405 021 11160.82 422.42 51997.02 88888.00 2024-01-21 04:45:43.905 021 11160.80 422.42 51997.05 88888.00 2024-01-21 04:45:44.405 021 11160.86 422.36 51997.06 88888.00 2024-01-21 04:45:44.905 021 11160.90 422.33 51997.02 88888.00 2024-01-21 04:45:45.405 021 11160.88 422.35 51996.97 88888.00 2024-01-21 04:45:45.905 021 11160.84 422.38 51997.01 88888.00 2024-01-21 04:45:46.405 021 11160.84 422.36 51997.06 88888.00 2024-01-21 04:45:46.905 021 11160.81 422.35 51997.06 88888.00 2024-01-21 04:45:47.405 021 11160.82 422.36 51997.06 88888.00 2024-01-21 04:45:47.904 021 11160.85 422.33 51996.99 88888.00 2024-01-21 04:45:48.404 021 11160.81 422.28 51996.92 88888.00 2024-01-21 04:45:48.904 021 11160.79 422.31 51996.94 88888.00 2024-01-21 04:45:49.404 021 11160.84 422.30 51996.99 88888.00 2024-01-21 04:45:49.904 021 11160.79 422.30 51996.97 88888.00 2024-01-21 04:45:50.404 021 11160.78 422.29 51996.97 88888.00 2024-01-21 04:45:50.904 021 11160.77 422.36 51996.95 88888.00 2024-01-21 04:45:51.404 021 11160.76 422.32 51996.94 88888.00 2024-01-21 04:45:51.904 021 11160.73 422.22 51996.94 88888.00 2024-01-21 04:45:52.404 021 11160.78 422.22 51996.96 88888.00 2024-01-21 04:45:52.904 021 11160.80 422.28 51996.97 88888.00 2024-01-21 04:45:53.404 021 11160.80 422.28 51996.92 88888.00 2024-01-21 04:45:53.904 021 11160.81 422.27 51996.90 88888.00 2024-01-21 04:45:54.404 021 11160.74 422.28 51996.92 88888.00 2024-01-21 04:45:54.904 021 11160.73 422.25 51996.97 88888.00 2024-01-21 04:45:55.404 021 11160.77 422.26 51997.02 88888.00 2024-01-21 04:45:55.904 021 11160.78 422.19 51996.99 88888.00 2024-01-21 04:45:56.404 021 11160.77 422.19 51996.96 88888.00 2024-01-21 04:45:56.904 021 11160.72 422.16 51996.91 88888.00 2024-01-21 04:45:57.404 021 11160.70 422.20 51996.92 88888.00 2024-01-21 04:45:57.905 021 11160.69 422.22 51996.97 88888.00 2024-01-21 04:45:58.405 021 11160.69 422.21 51997.05 88888.00 2024-01-21 04:45:58.905 021 11160.67 422.20 51997.04 88888.00 2024-01-21 04:45:59.405 021 11160.63 422.25 51997.00 88888.00 2024-01-21 04:45:59.905 021 11160.63 422.25 51996.97 88888.00 2024-01-21 04:46:00.405 021 11160.56 422.23 51996.99 88888.00 2024-01-21 04:46:00.905 021 11160.54 422.26 51996.97 88888.00 2024-01-21 04:46:01.405 021 11160.58 422.26 51996.99 88888.00 2024-01-21 04:46:01.905 021 11160.60 422.23 51997.03 88888.00 2024-01-21 04:46:02.405 021 11160.63 422.25 51997.06 88888.00 2024-01-21 04:46:02.905 021 11160.60 422.30 51997.04 88888.00 2024-01-21 04:46:03.405 021 11160.59 422.26 51997.01 88888.00 2024-01-21 04:46:03.905 021 11160.59 422.29 51997.01 88888.00 2024-01-21 04:46:04.405 021 11160.59 422.32 51997.00 88888.00 2024-01-21 04:46:04.905 021 11160.59 422.33 51997.05 88888.00 2024-01-21 04:46:05.405 021 11160.59 422.35 51997.12 88888.00 2024-01-21 04:46:05.905 021 11160.53 422.35 51997.14 88888.00 2024-01-21 04:46:06.405 021 11160.52 422.37 51997.17 88888.00 2024-01-21 04:46:06.905 021 11160.52 422.39 51997.15 88888.00 2024-01-21 04:46:07.405 021 11160.54 422.33 51997.11 88888.00 2024-01-21 04:46:07.904 021 11160.52 422.33 51997.08 88888.00 2024-01-21 04:46:08.404 021 11160.54 422.38 51997.11 88888.00 2024-01-21 04:46:08.904 021 11160.59 422.42 51997.13 88888.00 2024-01-21 04:46:09.404 021 11160.55 422.42 51997.18 88888.00 2024-01-21 04:46:09.904 021 11160.50 422.44 51997.20 88888.00 2024-01-21 04:46:10.404 021 11160.47 422.36 51997.20 88888.00 2024-01-21 04:46:10.904 021 11160.49 422.38 51997.20 88888.00 2024-01-21 04:46:11.404 021 11160.49 422.44 51997.17 88888.00 2024-01-21 04:46:11.904 021 11160.44 422.49 51997.13 88888.00 2024-01-21 04:46:12.404 021 11160.44 422.40 51997.09 88888.00 2024-01-21 04:46:12.904 021 11160.43 422.40 51997.06 88888.00 2024-01-21 04:46:13.404 021 11160.42 422.38 51997.08 88888.00 2024-01-21 04:46:13.904 021 11160.41 422.37 51997.10 88888.00 2024-01-21 04:46:14.404 021 11160.43 422.38 51997.12 88888.00 2024-01-21 04:46:14.904 021 11160.44 422.39 51997.14 88888.00 2024-01-21 04:46:15.404 021 11160.43 422.33 51997.15 88888.00 2024-01-21 04:46:16.405 021 11160.45 422.41 51997.13 88888.00 2024-01-21 04:46:16.905 021 11160.45 422.40 51997.14 88888.00 2024-01-21 04:46:17.405 021 11160.46 422.40 51997.11 88888.00 2024-01-21 04:46:17.905 021 11160.45 422.41 51997.11 88888.00 2024-01-21 04:46:18.405 021 11160.47 422.40 51997.08 88888.00 2024-01-21 04:46:18.905 021 11160.46 422.39 51997.08 88888.00 2024-01-21 04:46:19.405 021 11160.46 422.39 51997.12 88888.00 2024-01-21 04:46:19.905 021 11160.46 422.38 51997.15 88888.00 2024-01-21 04:46:20.405 021 11160.49 422.47 51997.13 88888.00 2024-01-21 04:46:20.905 021 11160.50 422.48 51997.10 88888.00 2024-01-21 04:46:21.405 021 11160.49 422.42 51997.10 88888.00 2024-01-21 04:46:21.905 021 11160.51 422.46 51997.09 88888.00 2024-01-21 04:46:22.405 021 11160.54 422.50 51997.05 88888.00 2024-01-21 04:46:22.905 021 11160.54 422.47 51997.06 88888.00 2024-01-21 04:46:23.405 021 11160.53 422.48 51997.14 88888.00 2024-01-21 04:46:23.905 021 11160.46 422.49 51997.15 88888.00 2024-01-21 04:46:24.405 021 11160.45 422.45 51997.13 88888.00 2024-01-21 04:46:24.905 021 11160.46 422.48 51997.18 88888.00 2024-01-21 04:46:25.405 021 11160.50 422.45 51997.19 88888.00 2024-01-21 04:46:25.905 021 11160.50 422.47 51997.17 88888.00 2024-01-21 04:46:26.405 021 11160.49 422.46 51997.09 88888.00 2024-01-21 04:46:26.905 021 11160.49 422.45 51997.06 88888.00 2024-01-21 04:46:27.405 021 11160.53 422.50 51997.05 88888.00 2024-01-21 04:46:27.905 021 11160.54 422.55 51997.06 88888.00 2024-01-21 04:46:28.405 021 11160.55 422.52 51997.08 88888.00 2024-01-21 04:46:28.905 021 11160.59 422.50 51997.09 88888.00 2024-01-21 04:46:29.405 021 11160.60 422.51 51997.09 88888.00 2024-01-21 04:46:29.905 021 11160.58 422.49 51997.04 88888.00 2024-01-21 04:46:30.405 021 11160.58 422.45 51997.03 88888.00 2024-01-21 04:46:30.905 021 11160.61 422.44 51997.03 88888.00 2024-01-21 04:46:31.405 021 11160.61 422.46 51997.03 88888.00 2024-01-21 04:46:31.905 021 11160.60 422.44 51997.03 88888.00 2024-01-21 04:46:32.405 021 11160.58 422.42 51997.05 88888.00 2024-01-21 04:46:32.905 021 11160.61 422.45 51997.05 88888.00 2024-01-21 04:46:33.405 021 11160.64 422.46 51997.04 88888.00 2024-01-21 04:46:33.905 021 11160.67 422.44 51997.03 88888.00 2024-01-21 04:46:34.405 021 11160.67 422.40 51997.00 88888.00 2024-01-21 04:46:34.905 021 11160.67 422.46 51997.00 88888.00 2024-01-21 04:46:35.405 021 11160.64 422.54 51997.02 88888.00 2024-01-21 04:46:36.405 021 11160.71 422.42 51997.05 88888.00 2024-01-21 04:46:36.905 021 11160.74 422.41 51997.03 88888.00 2024-01-21 04:46:37.405 021 11160.76 422.38 51997.04 88888.00 2024-01-21 04:46:37.905 021 11160.76 422.37 51996.99 88888.00 2024-01-21 04:46:38.405 021 11160.76 422.37 51997.01 88888.00 2024-01-21 04:46:38.905 021 11160.76 422.36 51997.05 88888.00 2024-01-21 04:46:39.405 021 11160.81 422.37 51997.04 88888.00 2024-01-21 04:46:39.905 021 11160.84 422.40 51996.99 88888.00 2024-01-21 04:46:40.405 021 11160.85 422.36 51996.97 88888.00 2024-01-21 04:46:40.905 021 11160.82 422.35 51996.96 88888.00 2024-01-21 04:46:41.405 021 11160.81 422.31 51996.95 88888.00 2024-01-21 04:46:41.905 021 11160.81 422.28 51997.00 88888.00 2024-01-21 04:46:42.405 021 11160.87 422.23 51996.96 88888.00 2024-01-21 04:46:42.905 021 11160.93 422.21 51996.94 88888.00 2024-01-21 04:46:43.405 021 11160.98 422.28 51996.92 88888.00 2024-01-21 04:46:43.905 021 11160.99 422.27 51996.88 88888.00 2024-01-21 04:46:44.405 021 11160.99 422.23 51996.90 88888.00 2024-01-21 04:46:44.905 021 11160.99 422.25 51996.92 88888.00 2024-01-21 04:46:45.405 021 11161.02 422.25 51996.86 88888.00 2024-01-21 04:46:45.905 021 11161.03 422.19 51996.83 88888.00 2024-01-21 04:46:46.405 021 11161.03 422.19 51996.87 88888.00 2024-01-21 04:46:46.905 021 11161.05 422.11 51996.99 88888.00 2024-01-21 04:46:47.405 021 11161.11 422.11 51996.96 88888.00 2024-01-21 04:46:47.905 021 11161.17 422.12 51996.90 88888.00 2024-01-21 04:46:48.405 021 11161.15 422.07 51996.88 88888.00 2024-01-21 04:46:48.905 021 11161.15 422.01 51996.88 88888.00 2024-01-21 04:46:49.405 021 11161.16 421.98 51996.87 88888.00 2024-01-21 04:46:49.905 021 11161.22 421.98 51996.82 88888.00 2024-01-21 04:46:50.405 021 11161.22 421.98 51996.79 88888.00 2024-01-21 04:46:50.905 021 11161.25 421.99 51996.86 88888.00 2024-01-21 04:46:51.405 021 11161.25 422.00 51996.87 88888.00 2024-01-21 04:46:51.905 021 11161.26 421.99 51996.81 88888.00 2024-01-21 04:46:52.405 021 11161.26 421.97 51996.77 88888.00 2024-01-21 04:46:52.905 021 11161.29 421.98 51996.79 88888.00 2024-01-21 04:46:53.405 021 11161.33 421.91 51996.84 88888.00 2024-01-21 04:46:53.905 021 11161.37 421.89 51996.79 88888.00 2024-01-21 04:46:54.405 021 11161.38 421.88 51996.75 88888.00 2024-01-21 04:46:54.905 021 11161.39 421.84 51996.81 88888.00 2024-01-21 04:46:55.405 021 11161.46 421.83 51996.82 88888.00 2024-01-21 04:46:55.905 021 11161.49 421.83 51996.78 88888.00 2024-01-21 04:46:56.405 021 11161.49 421.83 51996.76 88888.00 2024-01-21 04:46:56.905 021 11161.50 421.80 51996.77 88888.00 2024-01-21 04:46:57.405 021 11161.49 421.73 51996.76 88888.00 2024-01-21 04:46:57.905 021 11161.47 421.77 51996.73 88888.00 2024-01-21 04:46:58.405 021 11161.52 421.80 51996.76 88888.00 2024-01-21 04:46:58.905 021 11161.56 421.81 51996.77 88888.00 2024-01-21 04:46:59.405 021 11161.60 421.81 51996.73 88888.00 2024-01-21 04:46:59.905 021 11161.58 421.81 51996.73 88888.00 2024-01-21 04:47:00.405 021 11161.58 421.76 51996.78 88888.00 2024-01-21 04:47:00.905 021 11161.61 421.70 51996.73 88888.00 2024-01-21 04:47:01.405 021 11161.65 421.76 51996.74 88888.00 2024-01-21 04:47:01.905 021 11161.66 421.69 51996.77 88888.00 2024-01-21 04:47:02.405 021 11161.67 421.64 51996.77 88888.00 2024-01-21 04:47:02.905 021 11161.68 421.74 51996.77 88888.00 2024-01-21 04:47:03.405 021 11161.70 421.72 51996.81 88888.00 2024-01-21 04:47:03.905 021 11161.73 421.68 51996.83 88888.00 2024-01-21 04:47:04.405 021 11161.74 421.61 51996.82 88888.00 2024-01-21 04:47:04.905 021 11161.77 421.55 51996.85 88888.00 2024-01-21 04:47:05.405 021 11161.82 421.53 51996.86 88888.00 2024-01-21 04:47:05.905 021 11161.74 421.59 51996.81 88888.00 2024-01-21 04:47:06.405 021 11161.72 421.59 51996.84 88888.00 2024-01-21 04:47:06.905 021 11161.74 421.57 51996.77 88888.00 2024-01-21 04:47:07.405 021 11161.73 421.58 51996.74 88888.00 2024-01-21 04:47:07.905 021 11161.76 421.62 51996.77 88888.00 2024-01-21 04:47:08.405 021 11161.84 421.60 51996.76 88888.00 2024-01-21 04:47:08.905 021 11161.84 421.60 51996.73 88888.00 2024-01-21 04:47:09.405 021 11161.82 421.54 51996.76 88888.00 2024-01-21 04:47:09.905 021 11161.85 421.51 51996.71 88888.00 2024-01-21 04:47:10.405 021 11161.87 421.50 51996.70 88888.00 2024-01-21 04:47:10.905 021 11161.91 421.50 51996.69 88888.00 2024-01-21 04:47:11.406 021 11161.90 421.52 51996.70 88888.00 2024-01-21 04:47:11.906 021 11161.90 421.51 51996.74 88888.00 2024-01-21 04:47:12.406 021 11161.90 421.53 51996.78 88888.00 2024-01-21 04:47:12.906 021 11161.91 421.52 51996.75 88888.00 2024-01-21 04:47:13.406 021 11161.90 421.52 51996.73 88888.00 2024-01-21 04:47:13.906 021 11161.90 421.54 51996.75 88888.00 2024-01-21 04:47:14.406 021 11161.90 421.50 51996.70 88888.00 2024-01-21 04:47:14.906 021 11161.87 421.52 51996.75 88888.00 2024-01-21 04:47:15.406 021 11161.91 421.53 51996.77 88888.00 2024-01-21 04:47:15.906 021 11161.94 421.57 51996.68 88888.00 2024-01-21 04:47:16.405 021 11161.93 421.52 51996.70 88888.00 2024-01-21 04:47:16.905 021 11161.93 421.44 51996.69 88888.00 2024-01-21 04:47:17.405 021 11161.93 421.48 51996.68 88888.00 2024-01-21 04:47:17.905 021 11161.94 421.45 51996.76 88888.00 2024-01-21 04:47:18.405 021 11161.96 421.44 51996.76 88888.00 2024-01-21 04:47:18.905 021 11161.99 421.49 51996.73 88888.00 2024-01-21 04:47:19.405 021 11161.99 421.47 51996.78 88888.00 2024-01-21 04:47:19.905 021 11162.07 421.44 51996.76 88888.00 2024-01-21 04:47:20.405 021 11162.07 421.41 51996.78 88888.00 2024-01-21 04:47:20.905 021 11162.04 421.36 51996.77 88888.00 2024-01-21 04:47:21.406 021 11162.02 421.42 51996.71 88888.00 2024-01-21 04:47:21.906 021 11162.02 421.39 51996.77 88888.00 2024-01-21 04:47:22.406 021 11162.01 421.36 51996.79 88888.00 2024-01-21 04:47:22.906 021 11161.95 421.35 51996.78 88888.00 2024-01-21 04:47:23.406 021 11161.94 421.32 51996.79 88888.00 2024-01-21 04:47:23.906 021 11161.99 421.28 51996.75 88888.00 2024-01-21 04:47:24.406 021 11161.99 421.29 51996.70 88888.00 2024-01-21 04:47:24.906 021 11161.96 421.31 51996.71 88888.00 2024-01-21 04:47:25.905 021 11161.98 421.38 51996.71 88888.00 2024-01-21 04:47:26.405 021 11162.00 421.32 51996.74 88888.00 2024-01-21 04:47:26.905 021 11162.04 421.28 51996.71 88888.00 2024-01-21 04:47:28.405 021 11161.99 421.22 51996.70 88888.00 2024-01-21 04:47:28.905 021 11162.01 421.24 51996.74 88888.00 2024-01-21 04:47:29.405 021 11161.99 421.31 51996.75 88888.00 2024-01-21 04:47:29.905 021 11161.98 421.31 51996.75 88888.00 2024-01-21 04:47:30.405 021 11162.00 421.31 51996.81 88888.00 2024-01-21 04:47:30.905 021 11162.04 421.31 51996.78 88888.00 2024-01-21 04:47:31.405 021 11162.03 421.28 51996.79 88888.00 2024-01-21 04:47:31.905 021 11162.03 421.28 51996.78 88888.00 2024-01-21 04:47:32.405 021 11162.02 421.26 51996.75 88888.00 2024-01-21 04:47:32.905 021 11162.01 421.23 51996.76 88888.00 2024-01-21 04:47:33.405 021 11162.04 421.23 51996.76 88888.00 2024-01-21 04:47:33.905 021 11162.02 421.24 51996.76 88888.00 2024-01-21 04:47:34.405 021 11162.02 421.26 51996.76 88888.00 2024-01-21 04:47:34.905 021 11162.05 421.23 51996.73 88888.00 2024-01-21 04:47:35.405 021 11162.03 421.19 51996.74 88888.00 2024-01-21 04:47:35.905 021 11162.05 421.19 51996.81 88888.00 2024-01-21 04:47:36.405 021 11162.05 421.23 51996.79 88888.00 2024-01-21 04:47:36.905 021 11162.05 421.25 51996.78 88888.00 2024-01-21 04:47:37.905 021 11162.05 421.19 51996.76 88888.00 2024-01-21 04:47:38.405 021 11161.96 421.15 51996.81 88888.00 2024-01-21 04:47:38.905 021 11161.95 421.14 51996.82 88888.00 2024-01-21 04:47:39.405 021 11161.99 421.15 51996.79 88888.00 2024-01-21 04:47:39.905 021 11161.95 421.07 51996.82 88888.00 2024-01-21 04:47:40.405 021 11162.01 421.13 51996.76 88888.00 2024-01-21 04:47:40.905 021 11162.01 421.14 51996.70 88888.00 2024-01-21 04:47:41.405 021 11162.02 421.05 51996.70 88888.00 2024-01-21 04:47:41.905 021 11162.00 421.10 51996.74 88888.00 2024-01-21 04:47:42.405 021 11161.98 421.18 51996.74 88888.00 2024-01-21 04:47:42.905 021 11162.00 421.14 51996.77 88888.00 2024-01-21 04:47:43.405 021 11161.98 421.10 51996.77 88888.00 2024-01-21 04:47:43.905 021 11161.93 421.10 51996.81 88888.00 2024-01-21 04:47:44.405 021 11161.94 421.13 51996.82 88888.00 2024-01-21 04:47:44.905 021 11161.93 421.09 51996.74 88888.00 2024-01-21 04:47:45.405 021 11161.92 420.99 51996.74 88888.00 2024-01-21 04:47:45.905 021 11161.93 421.02 51996.74 88888.00 2024-01-21 04:47:46.405 021 11161.88 421.05 51996.73 88888.00 2024-01-21 04:47:46.905 021 11161.87 421.03 51996.77 88888.00 2024-01-21 04:47:47.905 021 11161.86 421.03 51996.76 88888.00 2024-01-21 04:47:48.405 021 11161.86 421.03 51996.81 88888.00 2024-01-21 04:47:48.905 021 11161.85 421.09 51996.78 88888.00 2024-01-21 04:47:49.405 021 11161.85 421.10 51996.76 88888.00 2024-01-21 04:47:49.905 021 11161.83 421.09 51996.81 88888.00 2024-01-21 04:47:50.405 021 11161.79 421.09 51996.81 88888.00 2024-01-21 04:47:50.905 021 11161.77 421.11 51996.79 88888.00 2024-01-21 04:47:51.405 021 11161.76 421.10 51996.84 88888.00 2024-01-21 04:47:51.905 021 11161.81 421.10 51996.84 88888.00 2024-01-21 04:47:52.405 021 11161.74 421.10 51996.83 88888.00 2024-01-21 04:47:52.905 021 11161.68 421.11 51996.86 88888.00 2024-01-21 04:47:53.405 021 11161.69 421.16 51996.86 88888.00 2024-01-21 04:47:53.905 021 11161.68 421.10 51996.81 88888.00 2024-01-21 04:47:54.405 021 11161.68 421.09 51996.82 88888.00 2024-01-21 04:47:54.905 021 11161.68 421.11 51996.85 88888.00 2024-01-21 04:47:55.405 021 11161.69 421.06 51996.82 88888.00 2024-01-21 04:47:55.905 021 11161.70 421.07 51996.84 88888.00 2024-01-21 04:47:56.405 021 11161.74 421.05 51996.85 88888.00 2024-01-21 04:47:56.905 021 11161.70 421.03 51996.83 88888.00 2024-01-21 04:47:57.405 021 11161.65 421.03 51996.81 88888.00 2024-01-21 04:47:57.905 021 11161.64 421.03 51996.84 88888.00 2024-01-21 04:47:58.405 021 11161.63 421.02 51996.82 88888.00 2024-01-21 04:47:58.905 021 11161.56 421.05 51996.82 88888.00 2024-01-21 04:47:59.405 021 11161.57 421.04 51996.87 88888.00 2024-01-21 04:47:59.905 021 11161.58 421.01 51996.88 88888.00 2024-01-21 04:48:00.405 021 11161.60 421.06 51996.87 88888.00 2024-01-21 04:48:00.905 021 11161.56 421.09 51996.87 88888.00 2024-01-21 04:48:01.405 021 11161.56 421.10 51996.87 88888.00 2024-01-21 04:48:01.905 021 11161.58 421.11 51996.85 88888.00 2024-01-21 04:48:02.405 021 11161.57 421.11 51996.87 88888.00 2024-01-21 04:48:02.905 021 11161.56 421.10 51996.92 88888.00 2024-01-21 04:48:03.405 021 11161.57 421.06 51996.90 88888.00 2024-01-21 04:48:03.905 021 11161.53 421.01 51996.87 88888.00 2024-01-21 04:48:04.405 021 11161.53 421.06 51996.90 88888.00 2024-01-21 04:48:04.905 021 11161.53 421.06 51996.90 88888.00 2024-01-21 04:48:05.405 021 11161.55 421.04 51996.86 88888.00 2024-01-21 04:48:05.905 021 11161.57 421.06 51996.81 88888.00 2024-01-21 04:48:06.405 021 11161.53 421.06 51996.83 88888.00 2024-01-21 04:48:06.905 021 11161.52 421.11 51996.85 88888.00 2024-01-21 04:48:07.405 021 11161.52 421.09 51996.85 88888.00 2024-01-21 04:48:07.905 021 11161.44 420.99 51996.91 88888.00 2024-01-21 04:48:08.405 021 11161.43 421.01 51996.94 88888.00 2024-01-21 04:48:08.905 021 11161.41 421.04 51996.91 88888.00 2024-01-21 04:48:09.405 021 11161.41 421.00 51996.83 88888.00 2024-01-21 04:48:09.905 021 11161.42 421.04 51996.86 88888.00 2024-01-21 04:48:10.405 021 11161.41 421.05 51996.88 88888.00 2024-01-21 04:48:10.905 021 11161.40 421.05 51996.88 88888.00 2024-01-21 04:48:11.405 021 11161.42 421.03 51996.92 88888.00 2024-01-21 04:48:11.905 021 11161.37 421.09 51996.95 88888.00 2024-01-21 04:48:12.405 021 11161.37 421.03 51996.90 88888.00 2024-01-21 04:48:12.905 021 11161.37 421.02 51996.85 88888.00 2024-01-21 04:48:13.405 021 11161.34 420.99 51996.85 88888.00 2024-01-21 04:48:13.905 021 11161.30 421.02 51996.88 88888.00 2024-01-21 04:48:14.405 021 11161.26 421.03 51996.88 88888.00 2024-01-21 04:48:14.905 021 11161.31 421.03 51996.88 88888.00 2024-01-21 04:48:15.405 021 11161.25 421.03 51996.90 88888.00 2024-01-21 04:48:15.905 021 11161.21 421.04 51996.91 88888.00 2024-01-21 04:48:16.405 021 11161.24 421.00 51996.91 88888.00 2024-01-21 04:48:16.905 021 11161.28 421.00 51996.91 88888.00 2024-01-21 04:48:17.405 021 11161.30 421.00 51996.86 88888.00 2024-01-21 04:48:17.905 021 11161.25 421.01 51996.90 88888.00 2024-01-21 04:48:18.405 021 11161.24 421.02 51996.90 88888.00 2024-01-21 04:48:18.905 021 11161.24 421.01 51996.88 88888.00 2024-01-21 04:48:19.405 021 11161.23 420.99 51996.85 88888.00 2024-01-21 04:48:19.905 021 11161.23 420.91 51996.87 88888.00 2024-01-21 04:48:20.405 021 11161.24 420.95 51996.87 88888.00 2024-01-21 04:48:20.905 021 11161.28 420.96 51996.85 88888.00 2024-01-21 04:48:21.405 021 11161.23 420.94 51996.86 88888.00 2024-01-21 04:48:21.905 021 11161.17 420.91 51996.88 88888.00 2024-01-21 04:48:22.405 021 11161.17 420.94 51996.92 88888.00 2024-01-21 04:48:22.905 021 11161.17 420.96 51996.88 88888.00 2024-01-21 04:48:23.405 021 11161.19 421.01 51996.87 88888.00 2024-01-21 04:48:23.905 021 11161.22 420.96 51996.88 88888.00 2024-01-21 04:48:24.405 021 11161.19 420.95 51996.92 88888.00 2024-01-21 04:48:24.905 021 11161.20 421.02 51996.87 88888.00 2024-01-21 04:48:25.405 021 11161.20 420.97 51996.85 88888.00 2024-01-21 04:48:25.905 021 11161.21 420.97 51996.87 88888.00 2024-01-21 04:48:26.405 021 11161.19 420.96 51996.88 88888.00 2024-01-21 04:48:26.905 021 11161.19 420.99 51996.90 88888.00 2024-01-21 04:48:27.405 021 11161.20 421.00 51996.86 88888.00 2024-01-21 04:48:27.905 021 11161.23 420.99 51996.86 88888.00 2024-01-21 04:48:28.405 021 11161.22 420.95 51996.90 88888.00 2024-01-21 04:48:28.905 021 11161.20 420.99 51996.90 88888.00 2024-01-21 04:48:29.405 021 11161.21 420.97 51996.85 88888.00 2024-01-21 04:48:29.905 021 11161.24 421.00 51996.86 88888.00 2024-01-21 04:48:30.405 021 11161.23 421.04 51996.92 88888.00 2024-01-21 04:48:30.905 021 11161.24 421.03 51996.95 88888.00 2024-01-21 04:48:31.405 021 11161.26 421.00 51996.92 88888.00 2024-01-21 04:48:31.905 021 11161.25 421.01 51996.88 88888.00 2024-01-21 04:48:32.405 021 11161.24 421.03 51996.92 88888.00 2024-01-21 04:48:32.906 021 11161.25 421.00 51996.92 88888.00 2024-01-21 04:48:33.406 021 11161.28 421.03 51996.87 88888.00 2024-01-21 04:48:33.906 021 11161.28 421.01 51996.81 88888.00 2024-01-21 04:48:34.406 021 11161.33 421.02 51996.85 88888.00 2024-01-21 04:48:34.906 021 11161.32 421.01 51996.90 88888.00 2024-01-21 04:48:35.406 021 11161.31 421.01 51996.87 88888.00 2024-01-21 04:48:35.906 021 11161.25 421.02 51996.85 88888.00 2024-01-21 04:48:36.406 021 11161.22 420.95 51996.92 88888.00 2024-01-21 04:48:36.906 021 11161.25 421.00 51996.93 88888.00 2024-01-21 04:48:37.406 021 11161.33 421.03 51996.87 88888.00 2024-01-21 04:48:37.905 021 11161.31 420.99 51996.85 88888.00 2024-01-21 04:48:38.405 021 11161.30 421.00 51996.87 88888.00 2024-01-21 04:48:39.405 021 11161.42 421.03 51996.85 88888.00 2024-01-21 04:48:39.905 021 11161.39 421.04 51996.83 88888.00 2024-01-21 04:48:40.405 021 11161.34 420.96 51996.86 88888.00 2024-01-21 04:48:40.905 021 11161.33 420.96 51996.86 88888.00 2024-01-21 04:48:41.405 021 11161.38 420.96 51996.83 88888.00 2024-01-21 04:48:41.905 021 11161.39 420.97 51996.83 88888.00 2024-01-21 04:48:42.405 021 11161.37 421.01 51996.86 88888.00 2024-01-21 04:48:42.905 021 11161.37 420.95 51996.85 88888.00 2024-01-21 04:48:43.405 021 11161.38 420.93 51996.85 88888.00 2024-01-21 04:48:43.905 021 11161.39 420.92 51996.87 88888.00 2024-01-21 04:48:44.406 021 11161.39 420.90 51996.92 88888.00 2024-01-21 04:48:44.906 021 11161.47 420.90 51996.90 88888.00 2024-01-21 04:48:45.406 021 11161.50 420.87 51996.85 88888.00 2024-01-21 04:48:45.906 021 11161.46 420.92 51996.85 88888.00 2024-01-21 04:48:46.406 021 11161.47 420.87 51996.83 88888.00 2024-01-21 04:48:46.906 021 11161.51 420.92 51996.83 88888.00 2024-01-21 04:48:47.406 021 11161.52 420.92 51996.83 88888.00 2024-01-21 04:48:47.906 021 11161.55 420.85 51996.86 88888.00 2024-01-21 04:48:48.406 021 11161.56 420.83 51996.82 88888.00 2024-01-21 04:48:48.906 021 11161.56 420.83 51996.79 88888.00 2024-01-21 04:48:49.406 021 11161.56 420.80 51996.82 88888.00 2024-01-21 04:48:49.906 021 11161.59 420.75 51996.81 88888.00 2024-01-21 04:48:50.406 021 11161.60 420.80 51996.76 88888.00 2024-01-21 04:48:50.906 021 11161.60 420.81 51996.78 88888.00 2024-01-21 04:48:51.406 021 11161.59 420.74 51996.77 88888.00 2024-01-21 04:48:51.906 021 11161.66 420.79 51996.74 88888.00 2024-01-21 04:48:52.406 021 11161.65 420.71 51996.75 88888.00 2024-01-21 04:48:52.906 021 11161.70 420.71 51996.78 88888.00 2024-01-21 04:48:53.406 021 11161.69 420.70 51996.73 88888.00 2024-01-21 04:48:53.906 021 11161.67 420.68 51996.73 88888.00 2024-01-21 04:48:54.406 021 11161.69 420.73 51996.78 88888.00 2024-01-21 04:48:54.906 021 11161.73 420.71 51996.77 88888.00 2024-01-21 04:48:55.406 021 11161.75 420.66 51996.74 88888.00 2024-01-21 04:48:55.906 021 11161.74 420.66 51996.77 88888.00 2024-01-21 04:48:56.406 021 11161.75 420.70 51996.75 88888.00 2024-01-21 04:48:56.906 021 11161.81 420.74 51996.73 88888.00 2024-01-21 04:48:57.406 021 11161.81 420.74 51996.73 88888.00 2024-01-21 04:48:57.906 021 11161.82 420.67 51996.71 88888.00 2024-01-21 04:48:58.406 021 11161.83 420.64 51996.64 88888.00 2024-01-21 04:48:58.906 021 11161.87 420.63 51996.69 88888.00 2024-01-21 04:48:59.406 021 11161.92 420.61 51996.67 88888.00 2024-01-21 04:48:59.906 021 11161.88 420.60 51996.65 88888.00 2024-01-21 04:49:00.406 021 11161.86 420.57 51996.68 88888.00 2024-01-21 04:49:00.906 021 11161.90 420.53 51996.66 88888.00 2024-01-21 04:49:01.406 021 11161.90 420.48 51996.62 88888.00 2024-01-21 04:49:01.906 021 11161.90 420.50 51996.65 88888.00 2024-01-21 04:49:02.406 021 11161.93 420.51 51996.62 88888.00 2024-01-21 04:49:02.906 021 11161.94 420.48 51996.60 88888.00 2024-01-21 04:49:03.406 021 11162.02 420.43 51996.60 88888.00 2024-01-21 04:49:03.906 021 11162.04 420.41 51996.59 88888.00 2024-01-21 04:49:04.406 021 11162.10 420.42 51996.60 88888.00 2024-01-21 04:49:04.906 021 11162.10 420.43 51996.58 88888.00 2024-01-21 04:49:05.406 021 11162.11 420.41 51996.60 88888.00 2024-01-21 04:49:05.906 021 11162.14 420.37 51996.64 88888.00 2024-01-21 04:49:06.406 021 11162.11 420.34 51996.65 88888.00 2024-01-21 04:49:06.906 021 11162.11 420.34 51996.67 88888.00 2024-01-21 04:49:07.406 021 11162.14 420.33 51996.66 88888.00 2024-01-21 04:49:07.906 021 11162.10 420.32 51996.68 88888.00 2024-01-21 04:49:08.406 021 11162.12 420.32 51996.65 88888.00 2024-01-21 04:49:08.906 021 11162.16 420.33 51996.69 88888.00 2024-01-21 04:49:09.406 021 11162.16 420.34 51996.69 88888.00 2024-01-21 04:49:09.906 021 11162.16 420.28 51996.64 88888.00 2024-01-21 04:49:10.406 021 11162.14 420.24 51996.68 88888.00 2024-01-21 04:49:10.906 021 11162.22 420.22 51996.68 88888.00 2024-01-21 04:49:11.406 021 11162.25 420.19 51996.68 88888.00 2024-01-21 04:49:11.906 021 11162.28 420.24 51996.70 88888.00 2024-01-21 04:49:12.406 021 11162.28 420.24 51996.65 88888.00 2024-01-21 04:49:12.906 021 11162.25 420.16 51996.71 88888.00 2024-01-21 04:49:13.406 021 11162.27 420.12 51996.71 88888.00 2024-01-21 04:49:13.906 021 11162.34 420.09 51996.67 88888.00 2024-01-21 04:49:14.406 021 11162.37 420.08 51996.73 88888.00 2024-01-21 04:49:14.906 021 11162.37 420.12 51996.68 88888.00 2024-01-21 04:49:15.406 021 11162.39 420.08 51996.68 88888.00 2024-01-21 04:49:15.906 021 11162.38 420.02 51996.62 88888.00 2024-01-21 04:49:16.406 021 11162.40 420.04 51996.66 88888.00 2024-01-21 04:49:16.906 021 11162.42 420.04 51996.68 88888.00 2024-01-21 04:49:17.406 021 11162.37 420.02 51996.60 88888.00 2024-01-21 04:49:17.906 021 11162.38 419.97 51996.69 88888.00 2024-01-21 04:49:18.406 021 11162.36 419.98 51996.65 88888.00 2024-01-21 04:49:19.406 021 11162.35 420.02 51996.69 88888.00 2024-01-21 04:49:19.906 021 11162.38 420.03 51996.70 88888.00 2024-01-21 04:49:20.406 021 11162.42 420.06 51996.75 88888.00 2024-01-21 04:49:20.906 021 11162.37 420.03 51996.70 88888.00 2024-01-21 04:49:21.406 021 11162.38 419.98 51996.77 88888.00 2024-01-21 04:49:21.906 021 11162.40 419.95 51996.75 88888.00 2024-01-21 04:49:22.406 021 11162.43 419.96 51996.71 88888.00 2024-01-21 04:49:22.906 021 11162.45 419.98 51996.71 88888.00 2024-01-21 04:49:23.406 021 11162.45 419.97 51996.67 88888.00 2024-01-21 04:49:23.906 021 11162.40 419.97 51996.71 88888.00 2024-01-21 04:49:24.406 021 11162.44 419.96 51996.68 88888.00 2024-01-21 04:49:24.906 021 11162.45 419.99 51996.68 88888.00 2024-01-21 04:49:25.406 021 11162.40 420.03 51996.65 88888.00 2024-01-21 04:49:25.906 021 11162.39 420.00 51996.64 88888.00 2024-01-21 04:49:26.406 021 11162.42 419.96 51996.68 88888.00 2024-01-21 04:49:26.906 021 11162.38 419.94 51996.66 88888.00 2024-01-21 04:49:27.406 021 11162.38 419.94 51996.73 88888.00 2024-01-21 04:49:27.906 021 11162.33 419.96 51996.71 88888.00 2024-01-21 04:49:28.406 021 11162.31 419.94 51996.69 88888.00 2024-01-21 04:49:29.406 021 11162.33 419.89 51996.68 88888.00 2024-01-21 04:49:29.906 021 11162.37 419.87 51996.70 88888.00 2024-01-21 04:49:30.406 021 11162.37 419.84 51996.65 88888.00 2024-01-21 04:49:30.906 021 11162.39 419.79 51996.66 88888.00 2024-01-21 04:49:31.406 021 11162.37 419.81 51996.62 88888.00 2024-01-21 04:49:31.906 021 11162.30 419.76 51996.64 88888.00 2024-01-21 04:49:32.406 021 11162.36 419.78 51996.71 88888.00 2024-01-21 04:49:32.906 021 11162.42 419.83 51996.71 88888.00 2024-01-21 04:49:33.406 021 11162.44 419.78 51996.78 88888.00 2024-01-21 04:49:33.906 021 11162.40 419.78 51996.77 88888.00 2024-01-21 04:49:34.406 021 11162.39 419.78 51996.81 88888.00 2024-01-21 04:49:34.906 021 11162.39 419.79 51996.79 88888.00 2024-01-21 04:49:35.406 021 11162.38 419.75 51996.76 88888.00 2024-01-21 04:49:35.906 021 11162.36 419.76 51996.79 88888.00 2024-01-21 04:49:36.406 021 11162.36 419.77 51996.74 88888.00 2024-01-21 04:49:36.906 021 11162.36 419.74 51996.82 88888.00 2024-01-21 04:49:37.406 021 11162.36 419.76 51996.76 88888.00 2024-01-21 04:49:37.906 021 11162.33 419.74 51996.77 88888.00 2024-01-21 04:49:38.406 021 11162.34 419.81 51996.81 88888.00 2024-01-21 04:49:38.906 021 11162.30 419.86 51996.77 88888.00 2024-01-21 04:49:39.406 021 11162.35 419.85 51996.84 88888.00 2024-01-21 04:49:39.906 021 11162.31 419.87 51996.81 88888.00 2024-01-21 04:49:40.406 021 11162.27 419.84 51996.82 88888.00 2024-01-21 04:49:40.906 021 11162.21 419.87 51996.77 88888.00 2024-01-21 04:49:41.406 021 11162.22 419.90 51996.73 88888.00 2024-01-21 04:49:41.906 021 11162.23 419.89 51996.79 88888.00 2024-01-21 04:49:42.406 021 11162.21 419.97 51996.74 88888.00 2024-01-21 04:49:42.906 021 11162.20 419.92 51996.77 88888.00 2024-01-21 04:49:43.406 021 11162.18 419.94 51996.78 88888.00 2024-01-21 04:49:43.906 021 11162.17 419.96 51996.74 88888.00 2024-01-21 04:49:44.406 021 11162.14 419.95 51996.76 88888.00 2024-01-21 04:49:44.906 021 11162.12 419.97 51996.70 88888.00 2024-01-21 04:49:45.406 021 11162.13 419.99 51996.71 88888.00 2024-01-21 04:49:45.906 021 11162.14 419.98 51996.71 88888.00 2024-01-21 04:49:46.406 021 11162.12 419.96 51996.69 88888.00 2024-01-21 04:49:46.906 021 11162.11 420.00 51996.75 88888.00 2024-01-21 04:49:47.406 021 11162.10 419.98 51996.74 88888.00 2024-01-21 04:49:47.906 021 11162.10 420.00 51996.75 88888.00 2024-01-21 04:49:48.406 021 11162.08 419.99 51996.77 88888.00 2024-01-21 04:49:48.906 021 11162.08 419.95 51996.77 88888.00 2024-01-21 04:49:49.407 021 11162.04 419.95 51996.77 88888.00 2024-01-21 04:49:49.907 021 11162.00 420.03 51996.77 88888.00 2024-01-21 04:49:50.407 021 11161.98 420.03 51996.76 88888.00 2024-01-21 04:49:50.907 021 11161.96 420.02 51996.71 88888.00 2024-01-21 04:49:51.407 021 11161.96 420.00 51996.73 88888.00 2024-01-21 04:49:51.907 021 11161.95 420.03 51996.74 88888.00 2024-01-21 04:49:52.407 021 11161.92 420.03 51996.76 88888.00 2024-01-21 04:49:52.907 021 11161.94 420.06 51996.75 88888.00 2024-01-21 04:49:53.407 021 11161.95 420.08 51996.71 88888.00 2024-01-21 04:49:53.907 021 11161.93 420.00 51996.75 88888.00 2024-01-21 04:49:54.406 021 11161.91 420.05 51996.76 88888.00 2024-01-21 04:49:54.906 021 11161.86 420.06 51996.71 88888.00 2024-01-21 04:49:55.406 021 11161.82 420.04 51996.78 88888.00 2024-01-21 04:49:55.906 021 11161.88 420.03 51996.75 88888.00 2024-01-21 04:49:56.406 021 11161.88 420.07 51996.75 88888.00 2024-01-21 04:49:56.906 021 11161.85 420.13 51996.79 88888.00 2024-01-21 04:49:57.406 021 11161.87 420.17 51996.74 88888.00 2024-01-21 04:49:57.906 021 11161.83 420.21 51996.75 88888.00 2024-01-21 04:49:58.406 021 11161.82 420.15 51996.78 88888.00 2024-01-21 04:49:58.906 021 11161.78 420.14 51996.74 88888.00 2024-01-21 04:49:59.406 021 11161.76 420.16 51996.79 88888.00 2024-01-21 04:49:59.906 021 11161.74 420.23 51996.84 88888.00 2024-01-21 04:50:00.406 021 11161.73 420.15 51996.75 88888.00 2024-01-21 04:50:00.906 021 11161.72 420.16 51996.78 88888.00 2024-01-21 04:50:01.406 021 11161.69 420.21 51996.78 88888.00 2024-01-21 04:50:01.906 021 11161.72 420.09 51996.76 88888.00 2024-01-21 04:50:02.406 021 11161.73 420.12 51996.75 88888.00 2024-01-21 04:50:02.906 021 11161.77 420.12 51996.77 88888.00 2024-01-21 04:50:03.406 021 11161.74 420.15 51996.77 88888.00 2024-01-21 04:50:03.906 021 11161.69 420.18 51996.71 88888.00 2024-01-21 04:50:04.406 021 11161.69 420.16 51996.76 88888.00 2024-01-21 04:50:04.906 021 11161.70 420.15 51996.74 88888.00 2024-01-21 04:50:05.406 021 11161.69 420.09 51996.66 88888.00 2024-01-21 04:50:05.906 021 11161.66 420.09 51996.70 88888.00 2024-01-21 04:50:06.406 021 11161.70 420.09 51996.70 88888.00 2024-01-21 04:50:06.906 021 11161.65 420.10 51996.69 88888.00 2024-01-21 04:50:07.406 021 11161.58 420.16 51996.77 88888.00 2024-01-21 04:50:07.906 021 11161.64 420.17 51996.75 88888.00 2024-01-21 04:50:08.406 021 11161.60 420.16 51996.74 88888.00 2024-01-21 04:50:08.906 021 11161.55 420.21 51996.77 88888.00 2024-01-21 04:50:09.406 021 11161.58 420.21 51996.74 88888.00 2024-01-21 04:50:09.906 021 11161.58 420.12 51996.75 88888.00 2024-01-21 04:50:10.406 021 11161.57 420.12 51996.77 88888.00 2024-01-21 04:50:10.906 021 11161.57 420.13 51996.79 88888.00 2024-01-21 04:50:11.406 021 11161.53 420.16 51996.81 88888.00 2024-01-21 04:50:11.906 021 11161.50 420.17 51996.79 88888.00 2024-01-21 04:50:12.406 021 11161.48 420.19 51996.86 88888.00 2024-01-21 04:50:12.906 021 11161.52 420.21 51996.81 88888.00 2024-01-21 04:50:13.406 021 11161.50 420.18 51996.75 88888.00 2024-01-21 04:50:13.906 021 11161.46 420.14 51996.77 88888.00 2024-01-21 04:50:14.406 021 11161.48 420.12 51996.78 88888.00 2024-01-21 04:50:14.906 021 11161.49 420.14 51996.77 88888.00 2024-01-21 04:50:15.406 021 11161.47 420.15 51996.79 88888.00 2024-01-21 04:50:15.906 021 11161.47 420.15 51996.84 88888.00 2024-01-21 04:50:16.406 021 11161.49 420.17 51996.84 88888.00 2024-01-21 04:50:16.906 021 11161.49 420.18 51996.82 88888.00 2024-01-21 04:50:17.406 021 11161.48 420.14 51996.77 88888.00 2024-01-21 04:50:17.906 021 11161.44 420.12 51996.84 88888.00 2024-01-21 04:50:18.406 021 11161.48 420.14 51996.77 88888.00 2024-01-21 04:50:18.906 021 11161.47 420.12 51996.76 88888.00 2024-01-21 04:50:19.406 021 11161.44 420.12 51996.81 88888.00 2024-01-21 04:50:19.906 021 11161.46 420.15 51996.79 88888.00 2024-01-21 04:50:20.906 021 11161.41 420.18 51996.77 88888.00 2024-01-21 04:50:21.406 021 11161.41 420.12 51996.79 88888.00 2024-01-21 04:50:21.906 021 11161.49 420.18 51996.75 88888.00 2024-01-21 04:50:22.406 021 11161.47 420.18 51996.73 88888.00 2024-01-21 04:50:22.906 021 11161.40 420.15 51996.76 88888.00 2024-01-21 04:50:23.406 021 11161.44 420.12 51996.82 88888.00 2024-01-21 04:50:23.906 021 11161.47 420.13 51996.75 88888.00 2024-01-21 04:50:24.406 021 11161.46 420.12 51996.76 88888.00 2024-01-21 04:50:24.906 021 11161.38 420.08 51996.76 88888.00 2024-01-21 04:50:25.406 021 11161.41 420.12 51996.73 88888.00 2024-01-21 04:50:25.906 021 11161.41 420.13 51996.75 88888.00 2024-01-21 04:50:26.406 021 11161.40 420.08 51996.76 88888.00 2024-01-21 04:50:26.906 021 11161.38 420.10 51996.77 88888.00 2024-01-21 04:50:27.406 021 11161.34 420.08 51996.73 88888.00 2024-01-21 04:50:27.906 021 11161.33 420.10 51996.74 88888.00 2024-01-21 04:50:28.406 021 11161.37 420.07 51996.81 88888.00 2024-01-21 04:50:28.906 021 11161.37 420.10 51996.74 88888.00 2024-01-21 04:50:29.406 021 11161.35 420.10 51996.75 88888.00 2024-01-21 04:50:29.906 021 11161.34 420.09 51996.82 88888.00 2024-01-21 04:50:30.906 021 11161.34 420.06 51996.73 88888.00 2024-01-21 04:50:31.406 021 11161.35 420.08 51996.76 88888.00 2024-01-21 04:50:31.906 021 11161.34 420.10 51996.78 88888.00 2024-01-21 04:50:32.406 021 11161.43 420.13 51996.77 88888.00 2024-01-21 04:50:32.906 021 11161.46 420.18 51996.69 88888.00 2024-01-21 04:50:33.406 021 11161.42 420.17 51996.75 88888.00 2024-01-21 04:50:33.906 021 11161.42 420.16 51996.77 88888.00 2024-01-21 04:50:34.406 021 11161.46 420.17 51996.70 88888.00 2024-01-21 04:50:34.906 021 11161.46 420.13 51996.69 88888.00 2024-01-21 04:50:35.406 021 11161.43 420.15 51996.73 88888.00 2024-01-21 04:50:35.906 021 11161.43 420.15 51996.74 88888.00 2024-01-21 04:50:36.406 021 11161.43 420.12 51996.73 88888.00 2024-01-21 04:50:36.906 021 11161.42 420.15 51996.73 88888.00 2024-01-21 04:50:37.406 021 11161.43 420.19 51996.77 88888.00 2024-01-21 04:50:37.906 021 11161.44 420.18 51996.73 88888.00 2024-01-21 04:50:38.406 021 11161.48 420.14 51996.76 88888.00 2024-01-21 04:50:38.906 021 11161.52 420.16 51996.82 88888.00 2024-01-21 04:50:39.406 021 11161.57 420.22 51996.76 88888.00 2024-01-21 04:50:39.906 021 11161.53 420.24 51996.73 88888.00 2024-01-21 04:50:40.406 021 11161.51 420.23 51996.78 88888.00 2024-01-21 04:50:40.906 021 11161.56 420.21 51996.76 88888.00 2024-01-21 04:50:41.406 021 11161.59 420.25 51996.70 88888.00 2024-01-21 04:50:41.906 021 11161.58 420.26 51996.73 88888.00 2024-01-21 04:50:42.406 021 11161.60 420.24 51996.70 88888.00 2024-01-21 04:50:42.906 021 11161.64 420.19 51996.66 88888.00 2024-01-21 04:50:43.406 021 11161.63 420.17 51996.69 88888.00 2024-01-21 04:50:43.906 021 11161.63 420.21 51996.70 88888.00 2024-01-21 04:50:44.406 021 11161.69 420.21 51996.65 88888.00 2024-01-21 04:50:44.906 021 11161.67 420.16 51996.57 88888.00 2024-01-21 04:50:45.406 021 11161.66 420.19 51996.59 88888.00 2024-01-21 04:50:45.906 021 11161.68 420.18 51996.56 88888.00 2024-01-21 04:50:46.406 021 11161.67 420.18 51996.56 88888.00 2024-01-21 04:50:46.906 021 11161.69 420.21 51996.62 88888.00 2024-01-21 04:50:47.406 021 11161.68 420.25 51996.55 88888.00 2024-01-21 04:50:47.906 021 11161.72 420.24 51996.55 88888.00 2024-01-21 04:50:48.406 021 11161.72 420.24 51996.58 88888.00 2024-01-21 04:50:48.906 021 11161.74 420.15 51996.53 88888.00 2024-01-21 04:50:49.406 021 11161.72 420.12 51996.60 88888.00 2024-01-21 04:50:49.906 021 11161.76 420.14 51996.58 88888.00 2024-01-21 04:50:50.406 021 11161.75 420.13 51996.55 88888.00 2024-01-21 04:50:50.906 021 11161.77 420.12 51996.55 88888.00 2024-01-21 04:50:51.406 021 11161.84 420.14 51996.51 88888.00 2024-01-21 04:50:51.906 021 11161.79 420.14 51996.53 88888.00 2024-01-21 04:50:52.406 021 11161.79 420.12 51996.57 88888.00 2024-01-21 04:50:52.906 021 11161.85 420.05 51996.55 88888.00 2024-01-21 04:50:53.406 021 11161.85 420.07 51996.48 88888.00 2024-01-21 04:50:53.906 021 11161.81 420.05 51996.51 88888.00 2024-01-21 04:50:54.406 021 11161.84 420.04 51996.48 88888.00 2024-01-21 04:50:54.906 021 11161.85 420.00 51996.47 88888.00 2024-01-21 04:50:55.406 021 11161.90 420.02 51996.47 88888.00 2024-01-21 04:50:55.906 021 11161.87 420.02 51996.43 88888.00 2024-01-21 04:50:56.406 021 11161.90 419.98 51996.50 88888.00 2024-01-21 04:50:56.906 021 11161.91 419.96 51996.43 88888.00 2024-01-21 04:50:57.406 021 11161.92 420.00 51996.48 88888.00 2024-01-21 04:50:57.906 021 11161.88 419.94 51996.50 88888.00 2024-01-21 04:50:58.406 021 11161.86 419.87 51996.52 88888.00 2024-01-21 04:50:58.906 021 11161.90 419.89 51996.58 88888.00 2024-01-21 04:50:59.406 021 11161.99 419.89 51996.50 88888.00 2024-01-21 04:50:59.906 021 11162.00 419.89 51996.53 88888.00 2024-01-21 04:51:00.406 021 11162.03 419.88 51996.53 88888.00 2024-01-21 04:51:00.906 021 11162.07 419.87 51996.56 88888.00 2024-01-21 04:51:01.406 021 11162.03 419.84 51996.51 88888.00 2024-01-21 04:51:01.906 021 11162.02 419.85 51996.51 88888.00 2024-01-21 04:51:02.406 021 11162.00 419.87 51996.51 88888.00 2024-01-21 04:51:02.906 021 11162.02 419.81 51996.53 88888.00 2024-01-21 04:51:03.406 021 11162.05 419.83 51996.47 88888.00 2024-01-21 04:51:03.906 021 11162.04 419.83 51996.50 88888.00 2024-01-21 04:51:04.406 021 11162.07 419.80 51996.57 88888.00 2024-01-21 04:51:04.906 021 11162.05 419.76 51996.50 88888.00 2024-01-21 04:51:05.406 021 11162.10 419.77 51996.56 88888.00 2024-01-21 04:51:05.906 021 11162.14 419.83 51996.52 88888.00 2024-01-21 04:51:06.406 021 11162.14 419.80 51996.58 88888.00 2024-01-21 04:51:06.906 021 11162.17 419.77 51996.52 88888.00 2024-01-21 04:51:07.406 021 11162.18 419.73 51996.53 88888.00 2024-01-21 04:51:07.906 021 11162.20 419.75 51996.47 88888.00 2024-01-21 04:51:08.406 021 11162.22 419.77 51996.50 88888.00 2024-01-21 04:51:08.906 021 11162.19 419.77 51996.48 88888.00 2024-01-21 04:51:09.406 021 11162.21 419.74 51996.49 88888.00 2024-01-21 04:51:09.906 021 11162.23 419.76 51996.56 88888.00 2024-01-21 04:51:10.406 021 11162.30 419.74 51996.51 88888.00 2024-01-21 04:51:10.906 021 11162.29 419.70 51996.55 88888.00 2024-01-21 04:51:11.406 021 11162.30 419.65 51996.50 88888.00 2024-01-21 04:51:11.906 021 11162.26 419.64 51996.59 88888.00 2024-01-21 04:51:12.406 021 11162.23 419.60 51996.55 88888.00 2024-01-21 04:51:12.906 021 11162.28 419.64 51996.53 88888.00 2024-01-21 04:51:13.406 021 11162.29 419.65 51996.53 88888.00 2024-01-21 04:51:13.906 021 11162.28 419.63 51996.57 88888.00 2024-01-21 04:51:14.406 021 11162.29 419.67 51996.52 88888.00 2024-01-21 04:51:14.906 021 11162.31 419.69 51996.58 88888.00 2024-01-21 04:51:15.406 021 11162.30 419.70 51996.53 88888.00 2024-01-21 04:51:15.907 021 11162.30 419.64 51996.58 88888.00 2024-01-21 04:51:16.407 021 11162.34 419.63 51996.49 88888.00 2024-01-21 04:51:16.907 021 11162.33 419.59 51996.56 88888.00 2024-01-21 04:51:17.407 021 11162.36 419.59 51996.51 88888.00 2024-01-21 04:51:17.907 021 11162.36 419.58 51996.53 88888.00 2024-01-21 04:51:18.407 021 11162.40 419.61 51996.52 88888.00 2024-01-21 04:51:18.907 021 11162.39 419.57 51996.53 88888.00 2024-01-21 04:51:19.407 021 11162.43 419.58 51996.51 88888.00 2024-01-21 04:51:19.907 021 11162.44 419.58 51996.52 88888.00 2024-01-21 04:51:20.407 021 11162.44 419.60 51996.53 88888.00 2024-01-21 04:51:20.907 021 11162.42 419.57 51996.52 88888.00 2024-01-21 04:51:21.407 021 11162.43 419.58 51996.53 88888.00 2024-01-21 04:51:21.907 021 11162.47 419.49 51996.49 88888.00 2024-01-21 04:51:22.407 021 11162.46 419.51 51996.48 88888.00 2024-01-21 04:51:22.907 021 11162.52 419.47 51996.47 88888.00 2024-01-21 04:51:23.407 021 11162.55 419.47 51996.48 88888.00 2024-01-21 04:51:23.907 021 11162.53 419.44 51996.46 88888.00 2024-01-21 04:51:24.407 021 11162.48 419.48 51996.50 88888.00 2024-01-21 04:51:24.907 021 11162.47 419.49 51996.51 88888.00 2024-01-21 04:51:25.407 021 11162.48 419.51 51996.50 88888.00 2024-01-21 04:51:25.907 021 11162.49 419.45 51996.53 88888.00 2024-01-21 04:51:26.407 021 11162.48 419.38 51996.50 88888.00 2024-01-21 04:51:26.907 021 11162.49 419.41 51996.53 88888.00 2024-01-21 04:51:27.407 021 11162.49 419.45 51996.52 88888.00 2024-01-21 04:51:27.907 021 11162.49 419.38 51996.57 88888.00 2024-01-21 04:51:28.407 021 11162.47 419.36 51996.51 88888.00 2024-01-21 04:51:28.907 021 11162.48 419.36 51996.58 88888.00 2024-01-21 04:51:29.407 021 11162.52 419.40 51996.53 88888.00 2024-01-21 04:51:29.907 021 11162.51 419.35 51996.57 88888.00 2024-01-21 04:51:30.407 021 11162.49 419.34 51996.48 88888.00 2024-01-21 04:51:30.907 021 11162.51 419.37 51996.58 88888.00 2024-01-21 04:51:31.407 021 11162.51 419.36 51996.51 88888.00 2024-01-21 04:51:32.407 021 11162.52 419.38 51996.51 88888.00 2024-01-21 04:51:32.907 021 11162.56 419.31 51996.57 88888.00 2024-01-21 04:51:33.407 021 11162.57 419.34 51996.57 88888.00 2024-01-21 04:51:33.907 021 11162.53 419.35 51996.57 88888.00 2024-01-21 04:51:34.407 021 11162.52 419.28 51996.55 88888.00 2024-01-21 04:51:34.907 021 11162.53 419.25 51996.60 88888.00 2024-01-21 04:51:35.407 021 11162.54 419.27 51996.56 88888.00 2024-01-21 04:51:35.907 021 11162.56 419.31 51996.58 88888.00 2024-01-21 04:51:36.407 021 11162.57 419.27 51996.52 88888.00 2024-01-21 04:51:36.907 021 11162.55 419.29 51996.53 88888.00 2024-01-21 04:51:37.407 021 11162.54 419.28 51996.52 88888.00 2024-01-21 04:51:37.907 021 11162.61 419.26 51996.53 88888.00 2024-01-21 04:51:38.407 021 11162.62 419.21 51996.55 88888.00 2024-01-21 04:51:38.907 021 11162.58 419.27 51996.51 88888.00 2024-01-21 04:51:39.407 021 11162.54 419.25 51996.55 88888.00 2024-01-21 04:51:39.907 021 11162.56 419.22 51996.52 88888.00 2024-01-21 04:51:40.407 021 11162.62 419.24 51996.57 88888.00 2024-01-21 04:51:40.907 021 11162.63 419.24 51996.53 88888.00 2024-01-21 04:51:41.407 021 11162.62 419.19 51996.58 88888.00 2024-01-21 04:51:42.407 021 11162.60 419.19 51996.59 88888.00 2024-01-21 04:51:42.907 021 11162.58 419.17 51996.57 88888.00 2024-01-21 04:51:43.407 021 11162.61 419.15 51996.61 88888.00 2024-01-21 04:51:43.907 021 11162.57 419.12 51996.59 88888.00 2024-01-21 04:51:44.407 021 11162.52 419.16 51996.56 88888.00 2024-01-21 04:51:44.907 021 11162.51 419.12 51996.56 88888.00 2024-01-21 04:51:45.407 021 11162.56 419.13 51996.53 88888.00 2024-01-21 04:51:45.907 021 11162.56 419.20 51996.61 88888.00 2024-01-21 04:51:46.407 021 11162.57 419.24 51996.61 88888.00 2024-01-21 04:51:46.907 021 11162.54 419.17 51996.60 88888.00 2024-01-21 04:51:47.407 021 11162.56 419.12 51996.55 88888.00 2024-01-21 04:51:47.907 021 11162.56 419.17 51996.60 88888.00 2024-01-21 04:51:48.407 021 11162.55 419.18 51996.58 88888.00 2024-01-21 04:51:48.907 021 11162.53 419.12 51996.61 88888.00 2024-01-21 04:51:49.407 021 11162.46 419.09 51996.55 88888.00 2024-01-21 04:51:49.907 021 11162.47 419.11 51996.59 88888.00 2024-01-21 04:51:50.407 021 11162.51 419.13 51996.57 88888.00 2024-01-21 04:51:50.907 021 11162.52 419.17 51996.57 88888.00 2024-01-21 04:51:51.407 021 11162.48 419.13 51996.55 88888.00 2024-01-21 04:51:52.407 021 11162.49 419.13 51996.62 88888.00 2024-01-21 04:51:52.907 021 11162.51 419.13 51996.58 88888.00 2024-01-21 04:51:53.407 021 11162.51 419.07 51996.60 88888.00 2024-01-21 04:51:53.907 021 11162.52 419.07 51996.56 88888.00 2024-01-21 04:51:54.407 021 11162.52 419.15 51996.62 88888.00 2024-01-21 04:51:54.907 021 11162.51 419.10 51996.61 88888.00 2024-01-21 04:51:55.407 021 11162.53 419.10 51996.64 88888.00 2024-01-21 04:51:55.907 021 11162.51 419.11 51996.65 88888.00 2024-01-21 04:51:56.407 021 11162.48 419.13 51996.67 88888.00 2024-01-21 04:51:56.907 021 11162.47 419.12 51996.67 88888.00 2024-01-21 04:51:57.407 021 11162.44 419.13 51996.69 88888.00 2024-01-21 04:51:57.907 021 11162.45 419.13 51996.69 88888.00 2024-01-21 04:51:58.407 021 11162.44 419.09 51996.71 88888.00 2024-01-21 04:51:58.907 021 11162.43 419.11 51996.70 88888.00 2024-01-21 04:51:59.407 021 11162.44 419.13 51996.71 88888.00 2024-01-21 04:51:59.907 021 11162.44 419.11 51996.75 88888.00 2024-01-21 04:52:00.407 021 11162.44 419.13 51996.68 88888.00 2024-01-21 04:52:00.907 021 11162.47 419.12 51996.74 88888.00 2024-01-21 04:52:01.407 021 11162.43 419.12 51996.61 88888.00 2024-01-21 04:52:01.907 021 11162.42 419.11 51996.74 88888.00 2024-01-21 04:52:02.407 021 11162.40 419.15 51996.64 88888.00 2024-01-21 04:52:02.907 021 11162.40 419.15 51996.69 88888.00 2024-01-21 04:52:03.407 021 11162.42 419.09 51996.61 88888.00 2024-01-21 04:52:03.907 021 11162.39 419.09 51996.67 88888.00 2024-01-21 04:52:04.407 021 11162.43 419.11 51996.66 88888.00 2024-01-21 04:52:04.907 021 11162.40 419.18 51996.68 88888.00 2024-01-21 04:52:05.407 021 11162.37 419.17 51996.66 88888.00 2024-01-21 04:52:05.907 021 11162.36 419.17 51996.61 88888.00 2024-01-21 04:52:06.407 021 11162.33 419.15 51996.60 88888.00 2024-01-21 04:52:06.907 021 11162.30 419.18 51996.56 88888.00 2024-01-21 04:52:07.407 021 11162.35 419.19 51996.62 88888.00 2024-01-21 04:52:07.907 021 11162.37 419.19 51996.62 88888.00 2024-01-21 04:52:08.407 021 11162.38 419.18 51996.64 88888.00 2024-01-21 04:52:08.907 021 11162.31 419.24 51996.60 88888.00 2024-01-21 04:52:09.407 021 11162.31 419.22 51996.65 88888.00 2024-01-21 04:52:09.907 021 11162.29 419.21 51996.59 88888.00 2024-01-21 04:52:10.407 021 11162.28 419.29 51996.60 88888.00 2024-01-21 04:52:10.907 021 11162.30 419.22 51996.55 88888.00 2024-01-21 04:52:11.407 021 11162.28 419.25 51996.62 88888.00 2024-01-21 04:52:11.907 021 11162.28 419.27 51996.56 88888.00 2024-01-21 04:52:12.407 021 11162.28 419.26 51996.62 88888.00 2024-01-21 04:52:12.907 021 11162.30 419.24 51996.57 88888.00 2024-01-21 04:52:13.407 021 11162.28 419.27 51996.61 88888.00 2024-01-21 04:52:13.907 021 11162.26 419.22 51996.55 88888.00 2024-01-21 04:52:14.407 021 11162.22 419.26 51996.58 88888.00 2024-01-21 04:52:14.907 021 11162.21 419.24 51996.61 88888.00 2024-01-21 04:52:15.407 021 11162.21 419.25 51996.60 88888.00 2024-01-21 04:52:15.907 021 11162.26 419.24 51996.66 88888.00 2024-01-21 04:52:16.407 021 11162.25 419.22 51996.64 88888.00 2024-01-21 04:52:16.907 021 11162.26 419.18 51996.65 88888.00 2024-01-21 04:52:17.408 021 11162.25 419.19 51996.62 88888.00 2024-01-21 04:52:17.908 021 11162.27 419.17 51996.62 88888.00 2024-01-21 04:52:18.408 021 11162.26 419.17 51996.61 88888.00 2024-01-21 04:52:18.908 021 11162.23 419.17 51996.65 88888.00 2024-01-21 04:52:19.408 021 11162.25 419.15 51996.62 88888.00 2024-01-21 04:52:19.908 021 11162.25 419.15 51996.71 88888.00 2024-01-21 04:52:20.408 021 11162.21 419.20 51996.62 88888.00 2024-01-21 04:52:20.908 021 11162.21 419.18 51996.69 88888.00 2024-01-21 04:52:21.408 021 11162.17 419.13 51996.60 88888.00 2024-01-21 04:52:21.908 021 11162.13 419.16 51996.65 88888.00 2024-01-21 04:52:22.407 021 11162.14 419.08 51996.57 88888.00 2024-01-21 04:52:22.907 021 11162.12 419.06 51996.59 88888.00 2024-01-21 04:52:23.907 021 11162.16 419.12 51996.62 88888.00 2024-01-21 04:52:24.407 021 11162.16 419.13 51996.66 88888.00 2024-01-21 04:52:24.907 021 11162.17 419.18 51996.60 88888.00 2024-01-21 04:52:25.407 021 11162.16 419.17 51996.61 88888.00 2024-01-21 04:52:25.907 021 11162.16 419.10 51996.62 88888.00 2024-01-21 04:52:26.407 021 11162.14 419.11 51996.69 88888.00 2024-01-21 04:52:26.907 021 11162.13 419.11 51996.65 88888.00 2024-01-21 04:52:27.407 021 11162.13 419.15 51996.70 88888.00 2024-01-21 04:52:27.907 021 11162.13 419.20 51996.62 88888.00 2024-01-21 04:52:28.407 021 11162.09 419.19 51996.68 88888.00 2024-01-21 04:52:28.908 021 11162.11 419.19 51996.60 88888.00 2024-01-21 04:52:29.408 021 11162.10 419.19 51996.67 88888.00 2024-01-21 04:52:29.908 021 11162.13 419.17 51996.64 88888.00 2024-01-21 04:52:30.408 021 11162.11 419.17 51996.65 88888.00 2024-01-21 04:52:30.908 021 11162.13 419.19 51996.65 88888.00 2024-01-21 04:52:31.408 021 11162.09 419.22 51996.67 88888.00 2024-01-21 04:52:31.908 021 11162.09 419.22 51996.69 88888.00 2024-01-21 04:52:32.408 021 11162.12 419.27 51996.74 88888.00 2024-01-21 04:52:32.908 021 11162.10 419.29 51996.71 88888.00 2024-01-21 04:52:33.907 021 11162.10 419.29 51996.70 88888.00 2024-01-21 04:52:34.407 021 11162.10 419.32 51996.71 88888.00 2024-01-21 04:52:34.907 021 11162.10 419.36 51996.73 88888.00 2024-01-21 04:52:35.407 021 11162.12 419.38 51996.69 88888.00 2024-01-21 04:52:35.907 021 11162.13 419.39 51996.68 88888.00 2024-01-21 04:52:36.407 021 11162.14 419.36 51996.66 88888.00 2024-01-21 04:52:36.907 021 11162.10 419.37 51996.60 88888.00 2024-01-21 04:52:37.407 021 11162.08 419.38 51996.65 88888.00 2024-01-21 04:52:37.907 021 11162.10 419.31 51996.60 88888.00 2024-01-21 04:52:38.407 021 11162.08 419.44 51996.62 88888.00 2024-01-21 04:52:38.907 021 11162.09 419.39 51996.61 88888.00 2024-01-21 04:52:39.407 021 11162.08 419.37 51996.59 88888.00 2024-01-21 04:52:39.907 021 11162.09 419.31 51996.64 88888.00 2024-01-21 04:52:40.407 021 11162.10 419.36 51996.65 88888.00 2024-01-21 04:52:40.907 021 11162.08 419.36 51996.62 88888.00 2024-01-21 04:52:41.407 021 11162.08 419.37 51996.64 88888.00 2024-01-21 04:52:41.907 021 11162.10 419.38 51996.58 88888.00 2024-01-21 04:52:42.407 021 11162.09 419.36 51996.60 88888.00 2024-01-21 04:52:42.907 021 11162.10 419.38 51996.64 88888.00 2024-01-21 04:52:43.907 021 11162.09 419.34 51996.67 88888.00 2024-01-21 04:52:44.407 021 11162.10 419.36 51996.64 88888.00 2024-01-21 04:52:44.907 021 11162.08 419.37 51996.69 88888.00 2024-01-21 04:52:45.407 021 11162.08 419.42 51996.66 88888.00 2024-01-21 04:52:45.907 021 11162.05 419.34 51996.65 88888.00 2024-01-21 04:52:46.407 021 11162.03 419.28 51996.66 88888.00 2024-01-21 04:52:46.907 021 11162.05 419.30 51996.61 88888.00 2024-01-21 04:52:47.407 021 11162.00 419.32 51996.61 88888.00 2024-01-21 04:52:47.907 021 11162.03 419.34 51996.66 88888.00 2024-01-21 04:52:48.407 021 11162.01 419.36 51996.66 88888.00 2024-01-21 04:52:48.907 021 11161.98 419.38 51996.71 88888.00 2024-01-21 04:52:49.407 021 11162.02 419.37 51996.68 88888.00 2024-01-21 04:52:49.907 021 11162.05 419.32 51996.64 88888.00 2024-01-21 04:52:50.407 021 11162.02 419.31 51996.62 88888.00 2024-01-21 04:52:50.907 021 11162.01 419.34 51996.62 88888.00 2024-01-21 04:52:51.407 021 11162.03 419.32 51996.61 88888.00 2024-01-21 04:52:51.907 021 11162.05 419.37 51996.65 88888.00 2024-01-21 04:52:52.407 021 11162.05 419.39 51996.58 88888.00 2024-01-21 04:52:52.907 021 11162.03 419.39 51996.64 88888.00 2024-01-21 04:52:53.407 021 11162.08 419.40 51996.61 88888.00 2024-01-21 04:52:53.907 021 11162.08 419.36 51996.65 88888.00 2024-01-21 04:52:54.407 021 11162.04 419.36 51996.67 88888.00 2024-01-21 04:52:54.907 021 11162.01 419.36 51996.68 88888.00 2024-01-21 04:52:55.407 021 11161.99 419.37 51996.64 88888.00 2024-01-21 04:52:55.907 021 11162.03 419.32 51996.59 88888.00 2024-01-21 04:52:56.407 021 11162.05 419.42 51996.53 88888.00 2024-01-21 04:52:56.907 021 11162.05 419.45 51996.62 88888.00 2024-01-21 04:52:57.407 021 11162.05 419.48 51996.55 88888.00 2024-01-21 04:52:57.907 021 11162.04 419.48 51996.64 88888.00 2024-01-21 04:52:58.407 021 11162.08 419.49 51996.59 88888.00 2024-01-21 04:52:58.907 021 11162.08 419.45 51996.58 88888.00 2024-01-21 04:52:59.407 021 11162.05 419.50 51996.56 88888.00 2024-01-21 04:52:59.907 021 11162.08 419.45 51996.53 88888.00 2024-01-21 04:53:00.407 021 11162.04 419.41 51996.57 88888.00 2024-01-21 04:53:00.907 021 11162.08 419.45 51996.59 88888.00 2024-01-21 04:53:01.407 021 11162.08 419.44 51996.53 88888.00 2024-01-21 04:53:01.907 021 11162.10 419.44 51996.56 88888.00 2024-01-21 04:53:02.407 021 11162.13 419.42 51996.52 88888.00 2024-01-21 04:53:02.907 021 11162.09 419.40 51996.56 88888.00 2024-01-21 04:53:03.407 021 11162.08 419.41 51996.52 88888.00 2024-01-21 04:53:03.907 021 11162.09 419.44 51996.59 88888.00 2024-01-21 04:53:04.407 021 11162.14 419.46 51996.57 88888.00 2024-01-21 04:53:04.907 021 11162.13 419.39 51996.58 88888.00 2024-01-21 04:53:05.407 021 11162.04 419.37 51996.57 88888.00 2024-01-21 04:53:05.907 021 11162.02 419.34 51996.59 88888.00 2024-01-21 04:53:06.407 021 11162.00 419.34 51996.52 88888.00 2024-01-21 04:53:06.907 021 11162.00 419.34 51996.57 88888.00 2024-01-21 04:53:07.407 021 11162.01 419.37 51996.51 88888.00 2024-01-21 04:53:07.907 021 11162.08 419.36 51996.58 88888.00 2024-01-21 04:53:08.407 021 11162.07 419.31 51996.53 88888.00 2024-01-21 04:53:08.907 021 11161.99 419.30 51996.57 88888.00 2024-01-21 04:53:09.407 021 11161.99 419.28 51996.55 88888.00 2024-01-21 04:53:09.907 021 11162.03 419.27 51996.57 88888.00 2024-01-21 04:53:10.407 021 11162.05 419.30 51996.52 88888.00 2024-01-21 04:53:10.907 021 11162.07 419.29 51996.57 88888.00 2024-01-21 04:53:11.407 021 11162.08 419.29 51996.50 88888.00 2024-01-21 04:53:11.907 021 11162.09 419.30 51996.59 88888.00 2024-01-21 04:53:12.407 021 11162.09 419.26 51996.56 88888.00 2024-01-21 04:53:12.907 021 11162.07 419.29 51996.59 88888.00 2024-01-21 04:53:13.407 021 11162.01 419.29 51996.56 88888.00 2024-01-21 04:53:13.907 021 11162.01 419.26 51996.52 88888.00 2024-01-21 04:53:14.407 021 11161.99 419.28 51996.58 88888.00 2024-01-21 04:53:14.907 021 11162.00 419.28 51996.55 88888.00 2024-01-21 04:53:15.407 021 11162.02 419.29 51996.56 88888.00 2024-01-21 04:53:15.907 021 11162.04 419.30 51996.53 88888.00 2024-01-21 04:53:16.407 021 11162.04 419.31 51996.58 88888.00 2024-01-21 04:53:16.907 021 11162.09 419.36 51996.57 88888.00 2024-01-21 04:53:17.407 021 11162.10 419.32 51996.61 88888.00 2024-01-21 04:53:17.907 021 11162.09 419.28 51996.58 88888.00 2024-01-21 04:53:18.407 021 11162.14 419.26 51996.65 88888.00 2024-01-21 04:53:18.908 021 11162.16 419.29 51996.56 88888.00 2024-01-21 04:53:19.408 021 11162.17 419.34 51996.68 88888.00 2024-01-21 04:53:19.908 021 11162.17 419.35 51996.59 88888.00 2024-01-21 04:53:20.408 021 11162.11 419.34 51996.62 88888.00 2024-01-21 04:53:20.908 021 11162.12 419.39 51996.62 88888.00 2024-01-21 04:53:21.408 021 11162.12 419.38 51996.64 88888.00 2024-01-21 04:53:21.908 021 11162.08 419.35 51996.61 88888.00 2024-01-21 04:53:22.408 021 11162.11 419.39 51996.67 88888.00 2024-01-21 04:53:22.908 021 11162.10 419.35 51996.62 88888.00 2024-01-21 04:53:23.408 021 11162.10 419.31 51996.71 88888.00 2024-01-21 04:53:23.907 021 11162.08 419.37 51996.62 88888.00 2024-01-21 04:53:24.407 021 11162.07 419.40 51996.68 88888.00 2024-01-21 04:53:24.907 021 11162.10 419.38 51996.62 88888.00 2024-01-21 04:53:25.407 021 11162.14 419.38 51996.65 88888.00 2024-01-21 04:53:25.907 021 11162.11 419.41 51996.61 88888.00 2024-01-21 04:53:26.407 021 11162.11 419.45 51996.62 88888.00 2024-01-21 04:53:26.907 021 11162.08 419.44 51996.56 88888.00 2024-01-21 04:53:27.407 021 11162.10 419.42 51996.62 88888.00 2024-01-21 04:53:27.907 021 11162.13 419.37 51996.57 88888.00 2024-01-21 04:53:28.407 021 11162.13 419.37 51996.64 88888.00 2024-01-21 04:53:28.907 021 11162.11 419.38 51996.57 88888.00 2024-01-21 04:53:29.407 021 11162.07 419.39 51996.68 88888.00 2024-01-21 04:53:29.907 021 11162.07 419.42 51996.62 88888.00 2024-01-21 04:53:30.407 021 11162.08 419.40 51996.64 88888.00 2024-01-21 04:53:30.907 021 11162.08 419.39 51996.64 88888.00 2024-01-21 04:53:31.407 021 11162.08 419.40 51996.68 88888.00 2024-01-21 04:53:31.907 021 11162.09 419.41 51996.66 88888.00 2024-01-21 04:53:32.407 021 11162.07 419.41 51996.71 88888.00 2024-01-21 04:53:32.907 021 11162.08 419.42 51996.62 88888.00 2024-01-21 04:53:33.407 021 11162.04 419.40 51996.69 88888.00 2024-01-21 04:53:33.907 021 11162.08 419.37 51996.65 88888.00 2024-01-21 04:53:34.407 021 11162.07 419.34 51996.66 88888.00 2024-01-21 04:53:35.407 021 11162.09 419.30 51996.66 88888.00 2024-01-21 04:53:35.907 021 11162.09 419.31 51996.64 88888.00 2024-01-21 04:53:36.407 021 11162.12 419.38 51996.70 88888.00 2024-01-21 04:53:36.907 021 11162.14 419.41 51996.64 88888.00 2024-01-21 04:53:37.407 021 11162.13 419.40 51996.71 88888.00 2024-01-21 04:53:37.907 021 11162.11 419.41 51996.64 88888.00 2024-01-21 04:53:38.407 021 11162.09 419.39 51996.66 88888.00 2024-01-21 04:53:38.907 021 11162.08 419.37 51996.62 88888.00 2024-01-21 04:53:39.407 021 11162.09 419.32 51996.65 88888.00 2024-01-21 04:53:39.907 021 11162.13 419.40 51996.65 88888.00 2024-01-21 04:53:40.408 021 11162.17 419.46 51996.67 88888.00 2024-01-21 04:53:40.908 021 11162.12 419.40 51996.62 88888.00 2024-01-21 04:53:41.408 021 11162.13 419.38 51996.64 88888.00 2024-01-21 04:53:41.908 021 11162.11 419.46 51996.55 88888.00 2024-01-21 04:53:42.408 021 11162.09 419.47 51996.65 88888.00 2024-01-21 04:53:42.908 021 11162.11 419.45 51996.58 88888.00 2024-01-21 04:53:43.408 021 11162.11 419.45 51996.61 88888.00 2024-01-21 04:53:43.908 021 11162.13 419.45 51996.59 88888.00 2024-01-21 04:53:44.408 021 11162.13 419.44 51996.60 88888.00 2024-01-21 04:53:44.908 021 11162.09 419.34 51996.53 88888.00 2024-01-21 04:53:45.408 021 11162.07 419.37 51996.59 88888.00 2024-01-21 04:53:45.908 021 11162.08 419.44 51996.53 88888.00 2024-01-21 04:53:46.408 021 11162.10 419.40 51996.58 88888.00 2024-01-21 04:53:46.908 021 11162.13 419.39 51996.51 88888.00 2024-01-21 04:53:47.408 021 11162.13 419.40 51996.61 88888.00 2024-01-21 04:53:47.908 021 11162.14 419.42 51996.57 88888.00 2024-01-21 04:53:48.408 021 11162.17 419.41 51996.57 88888.00 2024-01-21 04:53:48.908 021 11162.17 419.44 51996.56 88888.00 2024-01-21 04:53:49.408 021 11162.09 419.46 51996.60 88888.00 2024-01-21 04:53:49.908 021 11162.11 419.41 51996.58 88888.00 2024-01-21 04:53:50.408 021 11162.12 419.40 51996.62 88888.00 2024-01-21 04:53:50.908 021 11162.10 419.42 51996.56 88888.00 2024-01-21 04:53:51.408 021 11162.13 419.46 51996.61 88888.00 2024-01-21 04:53:51.908 021 11162.11 419.44 51996.53 88888.00 2024-01-21 04:53:52.408 021 11162.10 419.40 51996.60 88888.00 2024-01-21 04:53:52.908 021 11162.11 419.39 51996.52 88888.00 2024-01-21 04:53:53.408 021 11162.11 419.40 51996.62 88888.00 2024-01-21 04:53:53.908 021 11162.13 419.37 51996.57 88888.00 2024-01-21 04:53:54.408 021 11162.09 419.39 51996.55 88888.00 2024-01-21 04:53:54.908 021 11162.02 419.37 51996.51 88888.00 2024-01-21 04:53:55.408 021 11162.05 419.38 51996.56 88888.00 2024-01-21 04:53:55.908 021 11162.08 419.38 51996.55 88888.00 2024-01-21 04:53:56.408 021 11162.10 419.44 51996.62 88888.00 2024-01-21 04:53:56.908 021 11162.08 419.40 51996.53 88888.00 2024-01-21 04:53:57.408 021 11162.08 419.40 51996.55 88888.00 2024-01-21 04:53:57.908 021 11162.11 419.34 51996.46 88888.00 2024-01-21 04:53:58.408 021 11162.11 419.36 51996.51 88888.00 2024-01-21 04:53:58.908 021 11162.12 419.35 51996.51 88888.00 2024-01-21 04:53:59.408 021 11162.12 419.39 51996.52 88888.00 2024-01-21 04:53:59.908 021 11162.16 419.44 51996.49 88888.00 2024-01-21 04:54:00.408 021 11162.16 419.44 51996.50 88888.00 2024-01-21 04:54:00.908 021 11162.11 419.40 51996.53 88888.00 2024-01-21 04:54:01.408 021 11162.12 419.34 51996.53 88888.00 2024-01-21 04:54:01.908 021 11162.13 419.35 51996.53 88888.00 2024-01-21 04:54:02.408 021 11162.11 419.44 51996.56 88888.00 2024-01-21 04:54:02.908 021 11162.07 419.41 51996.50 88888.00 2024-01-21 04:54:03.408 021 11162.05 419.39 51996.56 88888.00 2024-01-21 04:54:03.908 021 11162.08 419.31 51996.56 88888.00 2024-01-21 04:54:04.408 021 11162.09 419.36 51996.52 88888.00 2024-01-21 04:54:04.908 021 11162.10 419.35 51996.56 88888.00 2024-01-21 04:54:05.408 021 11162.08 419.36 51996.55 88888.00 2024-01-21 04:54:05.908 021 11162.08 419.41 51996.61 88888.00 2024-01-21 04:54:06.408 021 11162.08 419.45 51996.59 88888.00 2024-01-21 04:54:06.908 021 11162.05 419.37 51996.61 88888.00 2024-01-21 04:54:07.408 021 11162.07 419.40 51996.59 88888.00 2024-01-21 04:54:07.908 021 11162.09 419.38 51996.60 88888.00 2024-01-21 04:54:08.408 021 11162.09 419.39 51996.62 88888.00 2024-01-21 04:54:08.908 021 11162.12 419.35 51996.62 88888.00 2024-01-21 04:54:09.408 021 11162.12 419.36 51996.61 88888.00 2024-01-21 04:54:09.908 021 11162.12 419.37 51996.67 88888.00 2024-01-21 04:54:10.408 021 11162.11 419.36 51996.61 88888.00 2024-01-21 04:54:10.908 021 11162.10 419.34 51996.68 88888.00 2024-01-21 04:54:11.408 021 11162.09 419.35 51996.66 88888.00 2024-01-21 04:54:11.908 021 11162.09 419.34 51996.64 88888.00 2024-01-21 04:54:12.408 021 11162.11 419.32 51996.56 88888.00 2024-01-21 04:54:12.908 021 11162.13 419.39 51996.59 88888.00 2024-01-21 04:54:13.408 021 11162.12 419.36 51996.60 88888.00 2024-01-21 04:54:13.908 021 11162.08 419.32 51996.64 88888.00 2024-01-21 04:54:14.408 021 11162.00 419.38 51996.55 88888.00 2024-01-21 04:54:14.908 021 11162.09 419.32 51996.65 88888.00 2024-01-21 04:54:15.408 021 11162.11 419.37 51996.59 88888.00 2024-01-21 04:54:15.908 021 11162.11 419.38 51996.65 88888.00 2024-01-21 04:54:16.408 021 11162.10 419.34 51996.62 88888.00 2024-01-21 04:54:16.908 021 11162.08 419.34 51996.64 88888.00 2024-01-21 04:54:17.408 021 11162.08 419.34 51996.64 88888.00 2024-01-21 04:54:17.908 021 11162.10 419.32 51996.67 88888.00 2024-01-21 04:54:18.408 021 11162.09 419.32 51996.61 88888.00 2024-01-21 04:54:18.908 021 11162.08 419.35 51996.66 88888.00 2024-01-21 04:54:19.408 021 11162.07 419.34 51996.58 88888.00 2024-01-21 04:54:19.908 021 11162.07 419.29 51996.64 88888.00 2024-01-21 04:54:20.408 021 11162.04 419.31 51996.56 88888.00 2024-01-21 04:54:20.908 021 11162.09 419.32 51996.62 88888.00 2024-01-21 04:54:21.408 021 11162.11 419.35 51996.60 88888.00 2024-01-21 04:54:21.908 021 11162.12 419.40 51996.65 88888.00 2024-01-21 04:54:22.408 021 11162.13 419.31 51996.61 88888.00 2024-01-21 04:54:22.908 021 11162.16 419.27 51996.62 88888.00 2024-01-21 04:54:23.408 021 11162.14 419.26 51996.59 88888.00 2024-01-21 04:54:23.908 021 11162.14 419.27 51996.65 88888.00 2024-01-21 04:54:24.408 021 11162.13 419.30 51996.57 88888.00 2024-01-21 04:54:24.908 021 11162.13 419.31 51996.62 88888.00 2024-01-21 04:54:25.408 021 11162.14 419.36 51996.58 88888.00 2024-01-21 04:54:25.908 021 11162.16 419.35 51996.61 88888.00 2024-01-21 04:54:26.408 021 11162.11 419.29 51996.58 88888.00 2024-01-21 04:54:26.908 021 11162.10 419.36 51996.59 88888.00 2024-01-21 04:54:27.408 021 11162.13 419.31 51996.59 88888.00 2024-01-21 04:54:27.908 021 11162.12 419.29 51996.57 88888.00 2024-01-21 04:54:28.408 021 11162.11 419.28 51996.56 88888.00 2024-01-21 04:54:28.908 021 11162.13 419.32 51996.61 88888.00 2024-01-21 04:54:29.408 021 11162.14 419.30 51996.58 88888.00 2024-01-21 04:54:29.908 021 11162.17 419.29 51996.61 88888.00 2024-01-21 04:54:30.408 021 11162.18 419.25 51996.59 88888.00 2024-01-21 04:54:30.908 021 11162.14 419.31 51996.56 88888.00 2024-01-21 04:54:31.408 021 11162.13 419.28 51996.61 88888.00 2024-01-21 04:54:31.908 021 11162.18 419.29 51996.53 88888.00 2024-01-21 04:54:32.408 021 11162.17 419.27 51996.62 88888.00 2024-01-21 04:54:32.908 021 11162.17 419.29 51996.53 88888.00 2024-01-21 04:54:33.408 021 11162.13 419.29 51996.59 88888.00 2024-01-21 04:54:33.908 021 11162.17 419.30 51996.55 88888.00 2024-01-21 04:54:34.408 021 11162.25 419.29 51996.60 88888.00 2024-01-21 04:54:34.908 021 11162.23 419.28 51996.59 88888.00 2024-01-21 04:54:35.408 021 11162.20 419.24 51996.59 88888.00 2024-01-21 04:54:35.908 021 11162.17 419.24 51996.55 88888.00 2024-01-21 04:54:36.908 021 11162.20 419.25 51996.59 88888.00 2024-01-21 04:54:37.408 021 11162.14 419.24 51996.65 88888.00 2024-01-21 04:54:37.908 021 11162.16 419.19 51996.55 88888.00 2024-01-21 04:54:38.408 021 11162.17 419.15 51996.62 88888.00 2024-01-21 04:54:38.908 021 11162.19 419.15 51996.61 88888.00 2024-01-21 04:54:39.408 021 11162.19 419.19 51996.61 88888.00 2024-01-21 04:54:39.908 021 11162.19 419.17 51996.64 88888.00 2024-01-21 04:54:40.408 021 11162.20 419.20 51996.59 88888.00 2024-01-21 04:54:40.908 021 11162.19 419.16 51996.60 88888.00 2024-01-21 04:54:41.408 021 11162.20 419.17 51996.53 88888.00 2024-01-21 04:54:41.908 021 11162.19 419.17 51996.61 88888.00 2024-01-21 04:54:42.408 021 11162.13 419.19 51996.57 88888.00 2024-01-21 04:54:42.908 021 11162.11 419.22 51996.61 88888.00 2024-01-21 04:54:43.408 021 11162.19 419.27 51996.57 88888.00 2024-01-21 04:54:43.908 021 11162.23 419.27 51996.59 88888.00 2024-01-21 04:54:44.408 021 11162.23 419.24 51996.53 88888.00 2024-01-21 04:54:44.908 021 11162.25 419.21 51996.60 88888.00 2024-01-21 04:54:45.408 021 11162.27 419.21 51996.56 88888.00 2024-01-21 04:54:45.908 021 11162.31 419.25 51996.62 88888.00 2024-01-21 04:54:46.408 021 11162.29 419.25 51996.60 88888.00 2024-01-21 04:54:46.908 021 11162.30 419.26 51996.66 88888.00 2024-01-21 04:54:47.408 021 11162.30 419.25 51996.61 88888.00 2024-01-21 04:54:47.908 021 11162.28 419.25 51996.62 88888.00 2024-01-21 04:54:48.408 021 11162.28 419.20 51996.62 88888.00 2024-01-21 04:54:48.908 021 11162.26 419.21 51996.60 88888.00 2024-01-21 04:54:49.408 021 11162.29 419.18 51996.69 88888.00 2024-01-21 04:54:49.908 021 11162.28 419.19 51996.68 88888.00 2024-01-21 04:54:50.408 021 11162.26 419.21 51996.69 88888.00 2024-01-21 04:54:50.908 021 11162.27 419.22 51996.65 88888.00 2024-01-21 04:54:51.408 021 11162.27 419.20 51996.66 88888.00 2024-01-21 04:54:51.909 021 11162.26 419.25 51996.66 88888.00 2024-01-21 04:54:52.409 021 11162.29 419.25 51996.68 88888.00 2024-01-21 04:54:52.909 021 11162.27 419.19 51996.61 88888.00 2024-01-21 04:54:53.409 021 11162.27 419.19 51996.68 88888.00 2024-01-21 04:54:53.909 021 11162.26 419.22 51996.62 88888.00 2024-01-21 04:54:54.409 021 11162.25 419.27 51996.71 88888.00 2024-01-21 04:54:54.909 021 11162.27 419.30 51996.66 88888.00 2024-01-21 04:54:55.409 021 11162.29 419.31 51996.71 88888.00 2024-01-21 04:54:55.909 021 11162.29 419.35 51996.65 88888.00 2024-01-21 04:54:56.908 021 11162.25 419.31 51996.66 88888.00 2024-01-21 04:54:57.408 021 11162.26 419.35 51996.68 88888.00 2024-01-21 04:54:57.908 021 11162.30 419.28 51996.65 88888.00 2024-01-21 04:54:58.408 021 11162.35 419.31 51996.67 88888.00 2024-01-21 04:54:58.908 021 11162.34 419.29 51996.61 88888.00 2024-01-21 04:54:59.408 021 11162.33 419.29 51996.62 88888.00 2024-01-21 04:54:59.908 021 11162.31 419.30 51996.55 88888.00 2024-01-21 04:55:00.408 021 11162.31 419.36 51996.64 88888.00 2024-01-21 04:55:00.908 021 11162.29 419.35 51996.60 88888.00 2024-01-21 04:55:01.408 021 11162.30 419.31 51996.67 88888.00 2024-01-21 04:55:01.908 021 11162.35 419.31 51996.59 88888.00 2024-01-21 04:55:02.408 021 11162.34 419.32 51996.64 88888.00 2024-01-21 04:55:02.908 021 11162.36 419.30 51996.59 88888.00 2024-01-21 04:55:03.408 021 11162.33 419.35 51996.58 88888.00 2024-01-21 04:55:03.908 021 11162.29 419.29 51996.56 88888.00 2024-01-21 04:55:04.408 021 11162.31 419.31 51996.58 88888.00 2024-01-21 04:55:04.908 021 11162.31 419.32 51996.65 88888.00 2024-01-21 04:55:05.408 021 11162.29 419.34 51996.66 88888.00 2024-01-21 04:55:05.908 021 11162.33 419.30 51996.60 88888.00 2024-01-21 04:55:06.408 021 11162.38 419.29 51996.64 88888.00 2024-01-21 04:55:06.908 021 11162.36 419.30 51996.65 88888.00 2024-01-21 04:55:07.408 021 11162.33 419.31 51996.68 88888.00 2024-01-21 04:55:07.908 021 11162.29 419.32 51996.64 88888.00 2024-01-21 04:55:08.408 021 11162.23 419.35 51996.64 88888.00 2024-01-21 04:55:08.908 021 11162.23 419.34 51996.62 88888.00 2024-01-21 04:55:09.408 021 11162.23 419.35 51996.62 88888.00 2024-01-21 04:55:09.908 021 11162.25 419.40 51996.62 88888.00 2024-01-21 04:55:10.408 021 11162.20 419.42 51996.62 88888.00 2024-01-21 04:55:10.908 021 11162.20 419.34 51996.62 88888.00 2024-01-21 04:55:11.408 021 11162.27 419.36 51996.64 88888.00 2024-01-21 04:55:11.908 021 11162.22 419.31 51996.69 88888.00 2024-01-21 04:55:12.408 021 11162.22 419.34 51996.66 88888.00 2024-01-21 04:55:12.908 021 11162.25 419.31 51996.64 88888.00 2024-01-21 04:55:13.408 021 11162.23 419.34 51996.64 88888.00 2024-01-21 04:55:13.908 021 11162.21 419.37 51996.66 88888.00 2024-01-21 04:55:14.908 021 11162.26 419.38 51996.65 88888.00 2024-01-21 04:55:15.408 021 11162.26 419.38 51996.66 88888.00 2024-01-21 04:55:15.908 021 11162.25 419.41 51996.68 88888.00 2024-01-21 04:55:16.408 021 11162.27 419.41 51996.64 88888.00 2024-01-21 04:55:16.908 021 11162.22 419.42 51996.65 88888.00 2024-01-21 04:55:17.408 021 11162.25 419.45 51996.61 88888.00 2024-01-21 04:55:17.908 021 11162.21 419.44 51996.64 88888.00 2024-01-21 04:55:18.408 021 11162.17 419.42 51996.68 88888.00 2024-01-21 04:55:18.908 021 11162.18 419.41 51996.64 88888.00 2024-01-21 04:55:19.408 021 11162.19 419.40 51996.65 88888.00 2024-01-21 04:55:19.908 021 11162.18 419.40 51996.64 88888.00 2024-01-21 04:55:20.408 021 11162.20 419.39 51996.65 88888.00 2024-01-21 04:55:20.908 021 11162.19 419.36 51996.64 88888.00 2024-01-21 04:55:21.408 021 11162.17 419.38 51996.61 88888.00 2024-01-21 04:55:21.908 021 11162.17 419.40 51996.64 88888.00 2024-01-21 04:55:22.408 021 11162.23 419.45 51996.65 88888.00 2024-01-21 04:55:22.908 021 11162.17 419.52 51996.64 88888.00 2024-01-21 04:55:23.408 021 11162.16 419.52 51996.68 88888.00 2024-01-21 04:55:23.908 021 11162.20 419.47 51996.64 88888.00 2024-01-21 04:55:24.408 021 11162.19 419.48 51996.65 88888.00 2024-01-21 04:55:24.908 021 11162.18 419.42 51996.59 88888.00 2024-01-21 04:55:25.408 021 11162.20 419.45 51996.62 88888.00 2024-01-21 04:55:25.908 021 11162.17 419.41 51996.58 88888.00 2024-01-21 04:55:26.408 021 11162.16 419.48 51996.60 88888.00 2024-01-21 04:55:26.908 021 11162.13 419.46 51996.62 88888.00 2024-01-21 04:55:27.408 021 11162.13 419.46 51996.65 88888.00 2024-01-21 04:55:27.908 021 11162.13 419.44 51996.61 88888.00 2024-01-21 04:55:28.408 021 11162.12 419.44 51996.69 88888.00 2024-01-21 04:55:28.908 021 11162.11 419.44 51996.59 88888.00 2024-01-21 04:55:29.408 021 11162.04 419.46 51996.66 88888.00 2024-01-21 04:55:29.908 021 11162.08 419.45 51996.58 88888.00 2024-01-21 04:55:30.408 021 11162.05 419.47 51996.64 88888.00 2024-01-21 04:55:30.908 021 11162.02 419.47 51996.64 88888.00 2024-01-21 04:55:31.408 021 11162.01 419.48 51996.67 88888.00 2024-01-21 04:55:31.908 021 11162.01 419.46 51996.64 88888.00 2024-01-21 04:55:32.408 021 11162.05 419.40 51996.68 88888.00 2024-01-21 04:55:32.908 021 11162.07 419.46 51996.58 88888.00 2024-01-21 04:55:33.408 021 11162.05 419.48 51996.65 88888.00 2024-01-21 04:55:33.908 021 11162.05 419.42 51996.57 88888.00 2024-01-21 04:55:34.408 021 11162.04 419.44 51996.65 88888.00 2024-01-21 04:55:34.908 021 11161.99 419.49 51996.64 88888.00 2024-01-21 04:55:35.408 021 11161.99 419.52 51996.67 88888.00 2024-01-21 04:55:35.908 021 11162.00 419.50 51996.64 88888.00 2024-01-21 04:55:36.408 021 11161.99 419.50 51996.67 88888.00 2024-01-21 04:55:36.908 021 11161.94 419.49 51996.59 88888.00 2024-01-21 04:55:37.408 021 11161.96 419.47 51996.69 88888.00 2024-01-21 04:55:38.408 021 11161.92 419.49 51996.73 88888.00 2024-01-21 04:55:38.908 021 11161.92 419.52 51996.74 88888.00 2024-01-21 04:55:39.408 021 11161.93 419.52 51996.70 88888.00 2024-01-21 04:55:39.908 021 11161.90 419.48 51996.66 88888.00 2024-01-21 04:55:40.408 021 11161.88 419.52 51996.66 88888.00 2024-01-21 04:55:40.908 021 11161.90 419.51 51996.67 88888.00 2024-01-21 04:55:41.408 021 11161.92 419.50 51996.74 88888.00 2024-01-21 04:55:41.908 021 11161.92 419.59 51996.74 88888.00 2024-01-21 04:55:42.408 021 11161.93 419.56 51996.66 88888.00 2024-01-21 04:55:42.908 021 11161.91 419.58 51996.75 88888.00 2024-01-21 04:55:43.408 021 11161.95 419.58 51996.71 88888.00 2024-01-21 04:55:43.908 021 11161.88 419.64 51996.76 88888.00 2024-01-21 04:55:44.408 021 11161.88 419.63 51996.75 88888.00 2024-01-21 04:55:44.908 021 11161.91 419.56 51996.76 88888.00 2024-01-21 04:55:45.408 021 11161.84 419.58 51996.71 88888.00 2024-01-21 04:55:45.908 021 11161.81 419.56 51996.74 88888.00 2024-01-21 04:55:46.408 021 11161.86 419.61 51996.70 88888.00 2024-01-21 04:55:46.908 021 11161.84 419.66 51996.74 88888.00 2024-01-21 04:55:47.408 021 11161.88 419.66 51996.74 88888.00 2024-01-21 04:55:48.408 021 11161.84 419.61 51996.67 88888.00 2024-01-21 04:55:48.908 021 11161.85 419.63 51996.65 88888.00 2024-01-21 04:55:49.408 021 11161.84 419.63 51996.67 88888.00 2024-01-21 04:55:49.908 021 11161.83 419.65 51996.64 88888.00 2024-01-21 04:55:50.408 021 11161.84 419.61 51996.69 88888.00 2024-01-21 04:55:50.908 021 11161.83 419.66 51996.62 88888.00 2024-01-21 04:55:51.408 021 11161.83 419.70 51996.70 88888.00 2024-01-21 04:55:51.908 021 11161.87 419.69 51996.66 88888.00 2024-01-21 04:55:52.408 021 11161.86 419.67 51996.68 88888.00 2024-01-21 04:55:52.908 021 11161.83 419.69 51996.67 88888.00 2024-01-21 04:55:53.408 021 11161.77 419.63 51996.58 88888.00 2024-01-21 04:55:53.908 021 11161.79 419.63 51996.55 88888.00 2024-01-21 04:55:54.408 021 11161.85 419.66 51996.58 88888.00 2024-01-21 04:55:54.908 021 11161.88 419.66 51996.65 88888.00 2024-01-21 04:55:55.408 021 11161.90 419.66 51996.62 88888.00 2024-01-21 04:55:55.908 021 11161.90 419.67 51996.69 88888.00 2024-01-21 04:55:56.408 021 11161.88 419.68 51996.60 88888.00 2024-01-21 04:55:56.908 021 11161.88 419.69 51996.67 88888.00 2024-01-21 04:55:57.408 021 11161.84 419.75 51996.64 88888.00 2024-01-21 04:55:58.408 021 11161.87 419.69 51996.66 88888.00 2024-01-21 04:55:58.908 021 11161.85 419.68 51996.67 88888.00 2024-01-21 04:55:59.408 021 11161.81 419.69 51996.64 88888.00 2024-01-21 04:55:59.908 021 11161.79 419.66 51996.64 88888.00 2024-01-21 04:56:00.408 021 11161.82 419.69 51996.60 88888.00 2024-01-21 04:56:00.908 021 11161.84 419.67 51996.60 88888.00 2024-01-21 04:56:01.408 021 11161.85 419.74 51996.70 88888.00 2024-01-21 04:56:01.908 021 11161.83 419.76 51996.71 88888.00 2024-01-21 04:56:02.408 021 11161.78 419.76 51996.75 88888.00 2024-01-21 04:56:02.908 021 11161.77 419.71 51996.73 88888.00 2024-01-21 04:56:03.409 021 11161.75 419.75 51996.69 88888.00 2024-01-21 04:56:03.909 021 11161.74 419.76 51996.69 88888.00 2024-01-21 04:56:04.409 021 11161.79 419.70 51996.69 88888.00 2024-01-21 04:56:04.909 021 11161.79 419.74 51996.65 88888.00 2024-01-21 04:56:05.409 021 11161.74 419.77 51996.64 88888.00 2024-01-21 04:56:05.909 021 11161.81 419.79 51996.68 88888.00 2024-01-21 04:56:06.409 021 11161.83 419.80 51996.61 88888.00 2024-01-21 04:56:06.909 021 11161.77 419.80 51996.68 88888.00 2024-01-21 04:56:07.409 021 11161.70 419.79 51996.66 88888.00 2024-01-21 04:56:08.408 021 11161.70 419.80 51996.67 88888.00 2024-01-21 04:56:08.908 021 11161.66 419.79 51996.66 88888.00 2024-01-21 04:56:09.408 021 11161.68 419.81 51996.65 88888.00 2024-01-21 04:56:09.908 021 11161.67 419.80 51996.65 88888.00 2024-01-21 04:56:10.408 021 11161.66 419.81 51996.68 88888.00 2024-01-21 04:56:10.908 021 11161.65 419.85 51996.62 88888.00 2024-01-21 04:56:11.408 021 11161.65 419.85 51996.68 88888.00 2024-01-21 04:56:11.908 021 11161.65 419.84 51996.68 88888.00 2024-01-21 04:56:12.408 021 11161.72 419.81 51996.66 88888.00 2024-01-21 04:56:12.908 021 11161.68 419.81 51996.73 88888.00 2024-01-21 04:56:13.408 021 11161.67 419.81 51996.71 88888.00 2024-01-21 04:56:13.908 021 11161.69 419.79 51996.65 88888.00 2024-01-21 04:56:14.408 021 11161.64 419.75 51996.66 88888.00 2024-01-21 04:56:14.908 021 11161.65 419.78 51996.73 88888.00 2024-01-21 04:56:15.408 021 11161.67 419.79 51996.66 88888.00 2024-01-21 04:56:15.908 021 11161.69 419.79 51996.69 88888.00 2024-01-21 04:56:16.408 021 11161.70 419.83 51996.67 88888.00 2024-01-21 04:56:16.908 021 11161.69 419.83 51996.66 88888.00 2024-01-21 04:56:17.408 021 11161.72 419.85 51996.69 88888.00 2024-01-21 04:56:17.908 021 11161.76 419.89 51996.66 88888.00 2024-01-21 04:56:18.410 021 11161.67 419.87 51996.66 88888.00 2024-01-21 04:56:18.910 021 11161.64 419.89 51996.64 88888.00 2024-01-21 04:56:19.410 021 11161.66 419.86 51996.67 88888.00 2024-01-21 04:56:19.910 021 11161.72 419.84 51996.60 88888.00 2024-01-21 04:56:20.410 021 11161.72 419.83 51996.64 88888.00 2024-01-21 04:56:20.910 021 11161.73 419.86 51996.66 88888.00 2024-01-21 04:56:21.410 021 11161.77 419.89 51996.57 88888.00 2024-01-21 04:56:21.910 021 11161.78 419.87 51996.66 88888.00 2024-01-21 04:56:22.410 021 11161.79 419.90 51996.66 88888.00 2024-01-21 04:56:22.910 021 11161.76 419.89 51996.65 88888.00 2024-01-21 04:56:23.409 021 11161.75 419.85 51996.68 88888.00 2024-01-21 04:56:23.909 021 11161.74 419.85 51996.70 88888.00 2024-01-21 04:56:24.409 021 11161.70 419.90 51996.66 88888.00 2024-01-21 04:56:24.909 021 11161.74 419.92 51996.65 88888.00 2024-01-21 04:56:25.409 021 11161.76 419.90 51996.67 88888.00 2024-01-21 04:56:25.909 021 11161.75 419.99 51996.60 88888.00 2024-01-21 04:56:26.409 021 11161.73 419.95 51996.68 88888.00 2024-01-21 04:56:26.909 021 11161.74 419.95 51996.67 88888.00 2024-01-21 04:56:27.409 021 11161.77 419.92 51996.66 88888.00 2024-01-21 04:56:28.409 021 11161.75 419.89 51996.71 88888.00 2024-01-21 04:56:28.909 021 11161.72 419.88 51996.69 88888.00 2024-01-21 04:56:29.409 021 11161.73 419.93 51996.67 88888.00 2024-01-21 04:56:29.909 021 11161.75 419.94 51996.67 88888.00 2024-01-21 04:56:30.409 021 11161.73 419.93 51996.67 88888.00 2024-01-21 04:56:30.909 021 11161.70 419.93 51996.69 88888.00 2024-01-21 04:56:31.409 021 11161.72 420.02 51996.68 88888.00 2024-01-21 04:56:31.909 021 11161.73 420.02 51996.62 88888.00 2024-01-21 04:56:32.409 021 11161.70 420.00 51996.67 88888.00 2024-01-21 04:56:32.909 021 11161.75 420.02 51996.69 88888.00 2024-01-21 04:56:33.409 021 11161.72 420.00 51996.66 88888.00 2024-01-21 04:56:33.909 021 11161.68 419.96 51996.70 88888.00 2024-01-21 04:56:34.409 021 11161.72 419.98 51996.66 88888.00 2024-01-21 04:56:34.909 021 11161.76 419.98 51996.67 88888.00 2024-01-21 04:56:35.409 021 11161.75 419.94 51996.67 88888.00 2024-01-21 04:56:35.909 021 11161.79 419.98 51996.68 88888.00 2024-01-21 04:56:36.409 021 11161.76 420.00 51996.65 88888.00 2024-01-21 04:56:36.909 021 11161.78 420.00 51996.68 88888.00 2024-01-21 04:56:37.409 021 11161.79 420.03 51996.69 88888.00 2024-01-21 04:56:37.909 021 11161.72 420.02 51996.62 88888.00 2024-01-21 04:56:38.409 021 11161.75 420.03 51996.68 88888.00 2024-01-21 04:56:38.909 021 11161.74 419.98 51996.64 88888.00 2024-01-21 04:56:39.409 021 11161.75 419.90 51996.59 88888.00 2024-01-21 04:56:39.909 021 11161.79 419.87 51996.64 88888.00 2024-01-21 04:56:40.409 021 11161.78 419.87 51996.59 88888.00 2024-01-21 04:56:40.909 021 11161.79 419.92 51996.62 88888.00 2024-01-21 04:56:41.409 021 11161.81 419.89 51996.64 88888.00 2024-01-21 04:56:41.909 021 11161.81 419.87 51996.62 88888.00 2024-01-21 04:56:42.409 021 11161.77 419.92 51996.64 88888.00 2024-01-21 04:56:42.909 021 11161.78 419.86 51996.66 88888.00 2024-01-21 04:56:43.409 021 11161.79 419.86 51996.65 88888.00 2024-01-21 04:56:43.909 021 11161.84 419.88 51996.67 88888.00 2024-01-21 04:56:44.409 021 11161.83 419.88 51996.71 88888.00 2024-01-21 04:56:44.909 021 11161.81 419.86 51996.66 88888.00 2024-01-21 04:56:45.409 021 11161.82 419.84 51996.74 88888.00 2024-01-21 04:56:45.909 021 11161.87 419.87 51996.69 88888.00 2024-01-21 04:56:46.409 021 11161.90 419.81 51996.65 88888.00 2024-01-21 04:56:46.909 021 11161.90 419.80 51996.71 88888.00 2024-01-21 04:56:47.409 021 11161.98 419.85 51996.65 88888.00 2024-01-21 04:56:47.909 021 11161.98 419.86 51996.67 88888.00 2024-01-21 04:56:48.409 021 11161.99 419.77 51996.68 88888.00 2024-01-21 04:56:48.909 021 11161.95 419.76 51996.66 88888.00 2024-01-21 04:56:49.409 021 11161.94 419.79 51996.66 88888.00 2024-01-21 04:56:49.909 021 11161.94 419.78 51996.68 88888.00 2024-01-21 04:56:50.409 021 11161.94 419.87 51996.60 88888.00 2024-01-21 04:56:50.909 021 11161.93 419.85 51996.64 88888.00 2024-01-21 04:56:51.409 021 11161.93 419.80 51996.67 88888.00 2024-01-21 04:56:51.909 021 11161.93 419.80 51996.60 88888.00 2024-01-21 04:56:52.409 021 11161.95 419.83 51996.68 88888.00 2024-01-21 04:56:52.909 021 11161.99 419.84 51996.59 88888.00 2024-01-21 04:56:53.409 021 11161.98 419.84 51996.62 88888.00 2024-01-21 04:56:53.909 021 11161.99 419.80 51996.65 88888.00 2024-01-21 04:56:54.409 021 11161.95 419.83 51996.62 88888.00 2024-01-21 04:56:54.909 021 11161.93 419.87 51996.67 88888.00 2024-01-21 04:56:55.409 021 11161.92 419.85 51996.62 88888.00 2024-01-21 04:56:55.909 021 11161.88 419.89 51996.62 88888.00 2024-01-21 04:56:56.409 021 11161.87 419.88 51996.58 88888.00 2024-01-21 04:56:56.909 021 11161.92 419.84 51996.58 88888.00 2024-01-21 04:56:57.409 021 11161.93 419.84 51996.62 88888.00 2024-01-21 04:56:57.909 021 11161.96 419.80 51996.62 88888.00 2024-01-21 04:56:58.409 021 11161.98 419.76 51996.62 88888.00 2024-01-21 04:56:58.909 021 11161.99 419.76 51996.65 88888.00 2024-01-21 04:56:59.409 021 11161.99 419.79 51996.64 88888.00 2024-01-21 04:56:59.909 021 11161.95 419.78 51996.60 88888.00 2024-01-21 04:57:00.409 021 11161.99 419.81 51996.70 88888.00 2024-01-21 04:57:00.909 021 11162.03 419.79 51996.68 88888.00 2024-01-21 04:57:01.409 021 11162.02 419.80 51996.71 88888.00 2024-01-21 04:57:01.909 021 11162.02 419.89 51996.70 88888.00 2024-01-21 04:57:02.409 021 11162.03 419.81 51996.69 88888.00 2024-01-21 04:57:02.909 021 11162.01 419.83 51996.76 88888.00 2024-01-21 04:57:03.409 021 11162.04 419.85 51996.76 88888.00 2024-01-21 04:57:03.909 021 11162.04 419.90 51996.78 88888.00 2024-01-21 04:57:04.409 021 11162.08 419.88 51996.77 88888.00 2024-01-21 04:57:04.909 021 11162.09 419.85 51996.73 88888.00 2024-01-21 04:57:05.409 021 11162.03 419.92 51996.70 88888.00 2024-01-21 04:57:05.909 021 11162.02 419.90 51996.73 88888.00 2024-01-21 04:57:06.409 021 11162.07 419.93 51996.73 88888.00 2024-01-21 04:57:06.909 021 11162.04 419.93 51996.69 88888.00 2024-01-21 04:57:07.409 021 11161.99 419.93 51996.70 88888.00 2024-01-21 04:57:07.909 021 11161.96 419.90 51996.69 88888.00 2024-01-21 04:57:08.409 021 11162.01 419.88 51996.68 88888.00 2024-01-21 04:57:08.909 021 11162.04 419.90 51996.68 88888.00 2024-01-21 04:57:09.409 021 11162.05 419.89 51996.66 88888.00 2024-01-21 04:57:09.909 021 11162.05 419.86 51996.69 88888.00 2024-01-21 04:57:10.409 021 11162.04 419.86 51996.60 88888.00 2024-01-21 04:57:10.909 021 11162.01 419.84 51996.65 88888.00 2024-01-21 04:57:11.409 021 11162.03 419.87 51996.65 88888.00 2024-01-21 04:57:11.909 021 11162.08 419.89 51996.66 88888.00 2024-01-21 04:57:12.409 021 11162.08 419.86 51996.71 88888.00 2024-01-21 04:57:12.909 021 11162.05 419.83 51996.69 88888.00 2024-01-21 04:57:13.409 021 11162.02 419.80 51996.73 88888.00 2024-01-21 04:57:13.909 021 11162.05 419.80 51996.68 88888.00 2024-01-21 04:57:14.409 021 11162.07 419.87 51996.66 88888.00 2024-01-21 04:57:14.909 021 11162.02 419.84 51996.69 88888.00 2024-01-21 04:57:15.409 021 11162.03 419.84 51996.70 88888.00 2024-01-21 04:57:15.909 021 11162.03 419.84 51996.69 88888.00 2024-01-21 04:57:16.409 021 11162.02 419.80 51996.71 88888.00 2024-01-21 04:57:16.909 021 11162.08 419.84 51996.70 88888.00 2024-01-21 04:57:17.409 021 11162.09 419.87 51996.70 88888.00 2024-01-21 04:57:17.909 021 11162.08 419.87 51996.75 88888.00 2024-01-21 04:57:18.409 021 11162.08 419.87 51996.73 88888.00 2024-01-21 04:57:18.909 021 11162.05 419.87 51996.75 88888.00 2024-01-21 04:57:19.409 021 11162.09 419.87 51996.74 88888.00 2024-01-21 04:57:19.909 021 11162.11 419.83 51996.68 88888.00 2024-01-21 04:57:20.409 021 11162.16 419.84 51996.73 88888.00 2024-01-21 04:57:20.909 021 11162.10 419.83 51996.62 88888.00 2024-01-21 04:57:21.409 021 11162.08 419.84 51996.69 88888.00 2024-01-21 04:57:21.909 021 11162.08 419.89 51996.66 88888.00 2024-01-21 04:57:22.409 021 11162.11 419.92 51996.62 88888.00 2024-01-21 04:57:22.909 021 11162.08 419.93 51996.71 88888.00 2024-01-21 04:57:23.409 021 11162.09 419.87 51996.67 88888.00 2024-01-21 04:57:23.909 021 11162.13 419.86 51996.71 88888.00 2024-01-21 04:57:24.409 021 11162.16 419.86 51996.71 88888.00 2024-01-21 04:57:24.909 021 11162.14 419.88 51996.69 88888.00 2024-01-21 04:57:25.409 021 11162.12 419.93 51996.73 88888.00 2024-01-21 04:57:25.909 021 11162.12 419.85 51996.70 88888.00 2024-01-21 04:57:26.409 021 11162.14 419.89 51996.69 88888.00 2024-01-21 04:57:26.909 021 11162.11 419.86 51996.66 88888.00 2024-01-21 04:57:27.409 021 11162.14 419.89 51996.68 88888.00 2024-01-21 04:57:27.909 021 11162.11 419.84 51996.67 88888.00 2024-01-21 04:57:28.409 021 11162.12 419.85 51996.67 88888.00 2024-01-21 04:57:28.909 021 11162.13 419.97 51996.62 88888.00 2024-01-21 04:57:29.909 021 11162.18 419.90 51996.67 88888.00 2024-01-21 04:57:30.409 021 11162.18 419.89 51996.66 88888.00 2024-01-21 04:57:30.909 021 11162.17 419.89 51996.70 88888.00 2024-01-21 04:57:31.409 021 11162.14 419.92 51996.67 88888.00 2024-01-21 04:57:31.909 021 11162.14 419.93 51996.71 88888.00 2024-01-21 04:57:32.409 021 11162.17 419.98 51996.70 88888.00 2024-01-21 04:57:32.909 021 11162.17 420.03 51996.75 88888.00 2024-01-21 04:57:33.409 021 11162.19 419.97 51996.79 88888.00 2024-01-21 04:57:33.909 021 11162.25 419.94 51996.71 88888.00 2024-01-21 04:57:34.409 021 11162.22 419.96 51996.76 88888.00 2024-01-21 04:57:34.909 021 11162.25 419.94 51996.75 88888.00 2024-01-21 04:57:35.409 021 11162.25 419.99 51996.75 88888.00 2024-01-21 04:57:35.909 021 11162.20 419.95 51996.81 88888.00 2024-01-21 04:57:36.409 021 11162.20 419.95 51996.71 88888.00 2024-01-21 04:57:36.909 021 11162.26 419.90 51996.74 88888.00 2024-01-21 04:57:37.409 021 11162.29 419.93 51996.70 88888.00 2024-01-21 04:57:37.909 021 11162.27 419.93 51996.70 88888.00 2024-01-21 04:57:38.409 021 11162.23 419.93 51996.74 88888.00 2024-01-21 04:57:38.909 021 11162.26 419.93 51996.71 88888.00 2024-01-21 04:57:39.409 021 11162.26 419.88 51996.77 88888.00 2024-01-21 04:57:39.909 021 11162.28 419.94 51996.74 88888.00 2024-01-21 04:57:40.409 021 11162.27 419.95 51996.71 88888.00 2024-01-21 04:57:40.909 021 11162.31 419.95 51996.75 88888.00 2024-01-21 04:57:41.409 021 11162.34 420.02 51996.70 88888.00 2024-01-21 04:57:41.909 021 11162.30 419.95 51996.73 88888.00 2024-01-21 04:57:42.409 021 11162.33 419.94 51996.66 88888.00 2024-01-21 04:57:42.909 021 11162.30 419.94 51996.69 88888.00 2024-01-21 04:57:43.409 021 11162.33 419.97 51996.69 88888.00 2024-01-21 04:57:43.909 021 11162.30 419.93 51996.65 88888.00 2024-01-21 04:57:44.409 021 11162.28 419.94 51996.70 88888.00 2024-01-21 04:57:44.909 021 11162.28 419.90 51996.61 88888.00 2024-01-21 04:57:45.409 021 11162.30 419.86 51996.66 88888.00 2024-01-21 04:57:45.909 021 11162.29 419.89 51996.65 88888.00 2024-01-21 04:57:46.409 021 11162.31 419.92 51996.70 88888.00 2024-01-21 04:57:46.909 021 11162.30 419.92 51996.70 88888.00 2024-01-21 04:57:47.409 021 11162.31 419.92 51996.62 88888.00 2024-01-21 04:57:47.909 021 11162.35 419.96 51996.69 88888.00 2024-01-21 04:57:48.409 021 11162.35 419.99 51996.62 88888.00 2024-01-21 04:57:48.909 021 11162.34 419.99 51996.67 88888.00 2024-01-21 04:57:49.909 021 11162.33 419.95 51996.58 88888.00 2024-01-21 04:57:50.409 021 11162.38 419.97 51996.64 88888.00 2024-01-21 04:57:50.909 021 11162.40 420.02 51996.61 88888.00 2024-01-21 04:57:51.409 021 11162.40 419.99 51996.68 88888.00 2024-01-21 04:57:51.909 021 11162.39 420.02 51996.59 88888.00 2024-01-21 04:57:52.409 021 11162.36 419.97 51996.64 88888.00 2024-01-21 04:57:52.909 021 11162.37 419.95 51996.65 88888.00 2024-01-21 04:57:53.409 021 11162.36 420.03 51996.64 88888.00 2024-01-21 04:57:53.909 021 11162.37 419.99 51996.67 88888.00 2024-01-21 04:57:54.409 021 11162.36 419.93 51996.59 88888.00 2024-01-21 04:57:54.909 021 11162.33 419.93 51996.66 88888.00 2024-01-21 04:57:55.409 021 11162.42 419.94 51996.62 88888.00 2024-01-21 04:57:55.909 021 11162.43 419.93 51996.67 88888.00 2024-01-21 04:57:56.409 021 11162.39 419.93 51996.71 88888.00 2024-01-21 04:57:56.909 021 11162.39 419.93 51996.66 88888.00 2024-01-21 04:57:57.409 021 11162.39 419.93 51996.69 88888.00 2024-01-21 04:57:57.909 021 11162.42 419.94 51996.64 88888.00 2024-01-21 04:57:58.409 021 11162.43 420.02 51996.74 88888.00 2024-01-21 04:57:58.909 021 11162.40 420.05 51996.71 88888.00 2024-01-21 04:57:59.409 021 11162.39 420.04 51996.66 88888.00 2024-01-21 04:57:59.909 021 11162.39 419.99 51996.69 88888.00 2024-01-21 04:58:00.409 021 11162.42 419.97 51996.60 88888.00 2024-01-21 04:58:00.909 021 11162.42 419.98 51996.65 88888.00 2024-01-21 04:58:01.409 021 11162.40 420.00 51996.61 88888.00 2024-01-21 04:58:01.909 021 11162.39 419.98 51996.66 88888.00 2024-01-21 04:58:02.409 021 11162.40 419.96 51996.67 88888.00 2024-01-21 04:58:02.909 021 11162.42 419.93 51996.66 88888.00 2024-01-21 04:58:03.409 021 11162.44 419.94 51996.70 88888.00 2024-01-21 04:58:03.909 021 11162.38 419.94 51996.64 88888.00 2024-01-21 04:58:04.409 021 11162.35 419.95 51996.67 88888.00 2024-01-21 04:58:04.909 021 11162.31 419.97 51996.64 88888.00 2024-01-21 04:58:05.409 021 11162.31 420.03 51996.70 88888.00 2024-01-21 04:58:05.909 021 11162.34 420.05 51996.69 88888.00 2024-01-21 04:58:06.409 021 11162.36 420.03 51996.66 88888.00 2024-01-21 04:58:06.909 021 11162.37 420.03 51996.69 88888.00 2024-01-21 04:58:07.909 021 11162.35 419.98 51996.64 88888.00 2024-01-21 04:58:08.409 021 11162.39 419.99 51996.67 88888.00 2024-01-21 04:58:08.909 021 11162.38 420.02 51996.66 88888.00 2024-01-21 04:58:09.409 021 11162.40 420.00 51996.66 88888.00 2024-01-21 04:58:09.909 021 11162.36 420.03 51996.60 88888.00 2024-01-21 04:58:10.409 021 11162.36 419.95 51996.64 88888.00 2024-01-21 04:58:10.909 021 11162.35 419.98 51996.65 88888.00 2024-01-21 04:58:11.409 021 11162.35 420.02 51996.64 88888.00 2024-01-21 04:58:11.909 021 11162.38 419.97 51996.64 88888.00 2024-01-21 04:58:12.409 021 11162.37 419.99 51996.65 88888.00 2024-01-21 04:58:12.909 021 11162.34 420.03 51996.62 88888.00 2024-01-21 04:58:13.409 021 11162.35 420.02 51996.57 88888.00 2024-01-21 04:58:13.909 021 11162.37 419.99 51996.59 88888.00 2024-01-21 04:58:14.409 021 11162.34 419.97 51996.60 88888.00 2024-01-21 04:58:14.909 021 11162.37 419.98 51996.61 88888.00 2024-01-21 04:58:15.409 021 11162.35 419.97 51996.64 88888.00 2024-01-21 04:58:15.909 021 11162.33 419.96 51996.62 88888.00 2024-01-21 04:58:16.409 021 11162.34 419.92 51996.64 88888.00 2024-01-21 04:58:16.909 021 11162.29 419.93 51996.62 88888.00 2024-01-21 04:58:17.409 021 11162.30 419.93 51996.62 88888.00 2024-01-21 04:58:17.909 021 11162.30 419.96 51996.62 88888.00 2024-01-21 04:58:18.409 021 11162.30 419.96 51996.64 88888.00 2024-01-21 04:58:18.909 021 11162.31 419.93 51996.61 88888.00 2024-01-21 04:58:19.409 021 11162.29 420.00 51996.59 88888.00 2024-01-21 04:58:19.909 021 11162.28 419.97 51996.61 88888.00 2024-01-21 04:58:20.409 021 11162.28 420.02 51996.62 88888.00 2024-01-21 04:58:20.909 021 11162.27 420.02 51996.67 88888.00 2024-01-21 04:58:21.409 021 11162.31 420.03 51996.66 88888.00 2024-01-21 04:58:21.909 021 11162.35 420.05 51996.65 88888.00 2024-01-21 04:58:22.409 021 11162.37 420.02 51996.65 88888.00 2024-01-21 04:58:22.909 021 11162.29 420.00 51996.61 88888.00 2024-01-21 04:58:23.409 021 11162.27 419.96 51996.60 88888.00 2024-01-21 04:58:23.909 021 11162.28 419.98 51996.61 88888.00 2024-01-21 04:58:24.409 021 11162.29 419.99 51996.61 88888.00 2024-01-21 04:58:24.909 021 11162.30 419.99 51996.68 88888.00 2024-01-21 04:58:25.409 021 11162.33 419.97 51996.70 88888.00 2024-01-21 04:58:25.909 021 11162.34 419.97 51996.65 88888.00 2024-01-21 04:58:26.409 021 11162.29 420.00 51996.62 88888.00 2024-01-21 04:58:26.909 021 11162.26 419.97 51996.65 88888.00 2024-01-21 04:58:27.409 021 11162.26 420.03 51996.68 88888.00 2024-01-21 04:58:27.909 021 11162.22 420.02 51996.67 88888.00 2024-01-21 04:58:28.409 021 11162.22 419.98 51996.67 88888.00 2024-01-21 04:58:28.909 021 11162.18 419.96 51996.67 88888.00 2024-01-21 04:58:29.409 021 11162.20 419.97 51996.65 88888.00 2024-01-21 04:58:29.909 021 11162.25 419.97 51996.64 88888.00 2024-01-21 04:58:30.409 021 11162.25 419.95 51996.62 88888.00 2024-01-21 04:58:30.909 021 11162.23 419.95 51996.62 88888.00 2024-01-21 04:58:31.409 021 11162.20 419.94 51996.65 88888.00 2024-01-21 04:58:31.909 021 11162.18 419.93 51996.68 88888.00 2024-01-21 04:58:32.409 021 11162.19 419.95 51996.64 88888.00 2024-01-21 04:58:32.909 021 11162.22 419.96 51996.64 88888.00 2024-01-21 04:58:33.409 021 11162.25 420.02 51996.66 88888.00 2024-01-21 04:58:33.909 021 11162.23 419.98 51996.59 88888.00 2024-01-21 04:58:34.409 021 11162.26 420.03 51996.61 88888.00 2024-01-21 04:58:34.909 021 11162.19 420.00 51996.62 88888.00 2024-01-21 04:58:35.409 021 11162.17 419.96 51996.66 88888.00 2024-01-21 04:58:35.909 021 11162.18 420.03 51996.65 88888.00 2024-01-21 04:58:36.409 021 11162.20 420.02 51996.64 88888.00 2024-01-21 04:58:36.909 021 11162.22 419.98 51996.64 88888.00 2024-01-21 04:58:37.409 021 11162.22 419.97 51996.59 88888.00 2024-01-21 04:58:37.909 021 11162.19 419.98 51996.68 88888.00 2024-01-21 04:58:38.409 021 11162.17 420.03 51996.65 88888.00 2024-01-21 04:58:38.909 021 11162.16 420.00 51996.65 88888.00 2024-01-21 04:58:39.409 021 11162.17 420.05 51996.71 88888.00 2024-01-21 04:58:39.909 021 11162.16 420.04 51996.66 88888.00 2024-01-21 04:58:40.409 021 11162.13 420.04 51996.71 88888.00 2024-01-21 04:58:41.409 021 11162.08 420.03 51996.65 88888.00 2024-01-21 04:58:41.909 021 11162.08 420.02 51996.65 88888.00 2024-01-21 04:58:42.409 021 11162.07 419.98 51996.55 88888.00 2024-01-21 04:58:42.909 021 11162.04 419.99 51996.65 88888.00 2024-01-21 04:58:43.409 021 11162.07 420.05 51996.65 88888.00 2024-01-21 04:58:43.909 021 11162.05 420.07 51996.66 88888.00 2024-01-21 04:58:44.409 021 11162.09 420.14 51996.67 88888.00 2024-01-21 04:58:44.909 021 11162.10 420.12 51996.61 88888.00 2024-01-21 04:58:45.409 021 11162.10 420.05 51996.66 88888.00 2024-01-21 04:58:45.909 021 11162.12 420.07 51996.62 88888.00 2024-01-21 04:58:46.409 021 11162.11 420.16 51996.66 88888.00 2024-01-21 04:58:46.909 021 11162.11 420.12 51996.74 88888.00 2024-01-21 04:58:47.409 021 11162.09 420.10 51996.71 88888.00 2024-01-21 04:58:47.909 021 11162.05 420.06 51996.71 88888.00 2024-01-21 04:58:48.409 021 11162.07 420.07 51996.70 88888.00 2024-01-21 04:58:48.909 021 11162.01 420.07 51996.68 88888.00 2024-01-21 04:58:49.409 021 11162.01 420.07 51996.74 88888.00 2024-01-21 04:58:49.909 021 11162.01 420.12 51996.69 88888.00 2024-01-21 04:58:50.409 021 11161.95 420.08 51996.75 88888.00 2024-01-21 04:58:50.909 021 11161.93 420.12 51996.78 88888.00 2024-01-21 04:58:51.410 021 11161.94 420.12 51996.74 88888.00 2024-01-21 04:58:51.910 021 11161.93 420.10 51996.75 88888.00 2024-01-21 04:58:52.410 021 11161.94 420.08 51996.68 88888.00 2024-01-21 04:58:52.910 021 11161.92 420.08 51996.71 88888.00 2024-01-21 04:58:53.410 021 11161.87 420.13 51996.76 88888.00 2024-01-21 04:58:53.910 021 11161.88 420.12 51996.75 88888.00 2024-01-21 04:58:54.410 021 11161.93 420.12 51996.75 88888.00 2024-01-21 04:58:54.910 021 11161.93 420.09 51996.75 88888.00 2024-01-21 04:58:55.410 021 11161.94 420.09 51996.71 88888.00 2024-01-21 04:58:55.910 021 11161.92 420.16 51996.70 88888.00 2024-01-21 04:58:56.410 021 11161.91 420.15 51996.69 88888.00 2024-01-21 04:58:56.910 021 11161.92 420.10 51996.73 88888.00 2024-01-21 04:58:57.410 021 11161.96 420.09 51996.69 88888.00 2024-01-21 04:58:57.910 021 11161.94 420.07 51996.69 88888.00 2024-01-21 04:58:58.410 021 11161.95 420.09 51996.68 88888.00 2024-01-21 04:58:58.910 021 11161.90 420.09 51996.62 88888.00 2024-01-21 04:58:59.410 021 11161.90 420.10 51996.68 88888.00 2024-01-21 04:58:59.910 021 11161.88 420.12 51996.61 88888.00 2024-01-21 04:59:00.410 021 11161.87 420.13 51996.60 88888.00 2024-01-21 04:59:00.910 021 11161.90 420.17 51996.62 88888.00 2024-01-21 04:59:01.410 021 11161.88 420.15 51996.57 88888.00 2024-01-21 04:59:01.910 021 11161.88 420.10 51996.70 88888.00 2024-01-21 04:59:02.410 021 11161.94 420.15 51996.68 88888.00 2024-01-21 04:59:02.910 021 11161.91 420.18 51996.66 88888.00 2024-01-21 04:59:03.410 021 11161.88 420.22 51996.71 88888.00 2024-01-21 04:59:03.910 021 11161.90 420.18 51996.66 88888.00 2024-01-21 04:59:04.410 021 11161.90 420.13 51996.70 88888.00 2024-01-21 04:59:04.910 021 11161.92 420.17 51996.73 88888.00 2024-01-21 04:59:05.410 021 11161.94 420.18 51996.67 88888.00 2024-01-21 04:59:05.910 021 11161.91 420.19 51996.69 88888.00 2024-01-21 04:59:06.410 021 11161.93 420.16 51996.66 88888.00 2024-01-21 04:59:06.910 021 11161.91 420.12 51996.67 88888.00 2024-01-21 04:59:07.410 021 11161.88 420.12 51996.71 88888.00 2024-01-21 04:59:07.910 021 11161.94 420.12 51996.66 88888.00 2024-01-21 04:59:08.410 021 11161.94 420.13 51996.70 88888.00 2024-01-21 04:59:08.910 021 11161.92 420.18 51996.68 88888.00 2024-01-21 04:59:09.410 021 11161.93 420.16 51996.68 88888.00 2024-01-21 04:59:09.910 021 11161.90 420.19 51996.74 88888.00 2024-01-21 04:59:10.410 021 11161.90 420.17 51996.73 88888.00 2024-01-21 04:59:10.910 021 11161.90 420.16 51996.67 88888.00 2024-01-21 04:59:11.410 021 11161.85 420.17 51996.69 88888.00 2024-01-21 04:59:11.910 021 11161.84 420.17 51996.73 88888.00 2024-01-21 04:59:12.410 021 11161.91 420.16 51996.74 88888.00 2024-01-21 04:59:12.910 021 11161.91 420.14 51996.69 88888.00 2024-01-21 04:59:13.410 021 11161.92 420.08 51996.71 88888.00 2024-01-21 04:59:13.910 021 11161.90 420.10 51996.70 88888.00 2024-01-21 04:59:14.410 021 11161.91 420.13 51996.68 88888.00 2024-01-21 04:59:14.910 021 11161.95 420.14 51996.68 88888.00 2024-01-21 04:59:15.410 021 11161.93 420.13 51996.67 88888.00 2024-01-21 04:59:15.910 021 11161.93 420.06 51996.68 88888.00 2024-01-21 04:59:16.410 021 11161.95 420.05 51996.69 88888.00 2024-01-21 04:59:16.910 021 11161.95 420.05 51996.66 88888.00 2024-01-21 04:59:17.410 021 11161.94 420.07 51996.69 88888.00 2024-01-21 04:59:17.910 021 11161.95 420.10 51996.67 88888.00 2024-01-21 04:59:18.410 021 11161.93 420.09 51996.70 88888.00 2024-01-21 04:59:18.910 021 11161.92 420.08 51996.73 88888.00 2024-01-21 04:59:19.410 021 11161.92 420.07 51996.68 88888.00 2024-01-21 04:59:19.910 021 11161.92 420.07 51996.74 88888.00 2024-01-21 04:59:20.410 021 11161.94 420.12 51996.70 88888.00 2024-01-21 04:59:20.910 021 11161.92 420.12 51996.66 88888.00 2024-01-21 04:59:21.410 021 11161.95 420.06 51996.71 88888.00 2024-01-21 04:59:21.910 021 11161.98 420.03 51996.62 88888.00 2024-01-21 04:59:22.410 021 11161.96 420.03 51996.66 88888.00 2024-01-21 04:59:22.910 021 11161.94 420.07 51996.65 88888.00 2024-01-21 04:59:23.410 021 11161.96 420.06 51996.61 88888.00 2024-01-21 04:59:23.910 021 11161.94 420.08 51996.67 88888.00 2024-01-21 04:59:24.410 021 11161.99 420.08 51996.67 88888.00 2024-01-21 04:59:24.910 021 11162.01 420.03 51996.69 88888.00 2024-01-21 04:59:25.410 021 11162.03 420.07 51996.65 88888.00 2024-01-21 04:59:25.910 021 11162.03 420.07 51996.61 88888.00 2024-01-21 04:59:26.411 021 11162.03 420.06 51996.64 88888.00 2024-01-21 04:59:26.911 021 11162.05 420.06 51996.64 88888.00 2024-01-21 04:59:27.411 021 11162.02 420.04 51996.64 88888.00 2024-01-21 04:59:27.911 021 11161.99 420.08 51996.62 88888.00 2024-01-21 04:59:28.411 021 11162.05 420.08 51996.64 88888.00 2024-01-21 04:59:28.911 021 11162.04 420.09 51996.65 88888.00 2024-01-21 04:59:29.411 021 11161.99 420.07 51996.68 88888.00 2024-01-21 04:59:29.911 021 11162.01 420.09 51996.67 88888.00 2024-01-21 04:59:30.411 021 11162.04 420.03 51996.59 88888.00 2024-01-21 04:59:30.911 021 11162.01 419.99 51996.59 88888.00 2024-01-21 04:59:31.411 021 11162.03 420.02 51996.57 88888.00 2024-01-21 04:59:31.911 021 11162.05 420.00 51996.62 88888.00 2024-01-21 04:59:32.411 021 11162.04 420.03 51996.61 88888.00 2024-01-21 04:59:32.911 021 11162.01 420.05 51996.60 88888.00 2024-01-21 04:59:33.411 021 11162.03 420.03 51996.65 88888.00 2024-01-21 04:59:33.911 021 11162.03 420.03 51996.61 88888.00 2024-01-21 04:59:34.411 021 11162.00 420.04 51996.65 88888.00 2024-01-21 04:59:34.911 021 11162.05 420.12 51996.68 88888.00 2024-01-21 04:59:35.411 021 11162.05 420.13 51996.65 88888.00 2024-01-21 04:59:35.911 021 11162.03 420.13 51996.73 88888.00 2024-01-21 04:59:36.410 021 11162.04 420.10 51996.69 88888.00 2024-01-21 04:59:36.910 021 11162.04 420.03 51996.65 88888.00 2024-01-21 04:59:37.410 021 11162.07 420.03 51996.68 88888.00 2024-01-21 04:59:37.910 021 11162.03 420.05 51996.64 88888.00 2024-01-21 04:59:38.410 021 11162.02 420.03 51996.65 88888.00 2024-01-21 04:59:38.910 021 11162.03 420.00 51996.59 88888.00 2024-01-21 04:59:39.410 021 11162.03 420.03 51996.59 88888.00 2024-01-21 04:59:39.910 021 11162.04 420.03 51996.61 88888.00 2024-01-21 04:59:40.410 021 11162.09 419.96 51996.57 88888.00 2024-01-21 04:59:40.910 021 11162.10 419.99 51996.65 88888.00 2024-01-21 04:59:41.410 021 11162.08 420.05 51996.59 88888.00 2024-01-21 04:59:41.910 021 11162.10 420.07 51996.59 88888.00 2024-01-21 04:59:42.410 021 11162.14 420.05 51996.58 88888.00 2024-01-21 04:59:42.910 021 11162.14 420.03 51996.52 88888.00 2024-01-21 04:59:43.410 021 11162.10 420.00 51996.57 88888.00 2024-01-21 04:59:43.910 021 11162.10 420.02 51996.52 88888.00 2024-01-21 04:59:44.410 021 11162.11 420.00 51996.56 88888.00 2024-01-21 04:59:44.910 021 11162.13 419.96 51996.57 88888.00 2024-01-21 04:59:45.410 021 11162.14 419.95 51996.59 88888.00 2024-01-21 04:59:45.910 021 11162.12 419.97 51996.64 88888.00 2024-01-21 04:59:46.410 021 11162.11 419.99 51996.61 88888.00 2024-01-21 04:59:46.910 021 11162.05 419.99 51996.61 88888.00 2024-01-21 04:59:47.410 021 11162.04 419.97 51996.61 88888.00 2024-01-21 04:59:47.910 021 11162.04 419.90 51996.60 88888.00 2024-01-21 04:59:48.410 021 11162.07 419.93 51996.60 88888.00 2024-01-21 04:59:48.910 021 11162.08 419.95 51996.62 88888.00 2024-01-21 04:59:49.410 021 11162.08 419.94 51996.62 88888.00 2024-01-21 04:59:49.910 021 11162.03 419.90 51996.64 88888.00 2024-01-21 04:59:50.910 021 11162.10 419.90 51996.61 88888.00 2024-01-21 04:59:51.410 021 11162.13 419.84 51996.67 88888.00 2024-01-21 04:59:51.910 021 11162.08 419.87 51996.60 88888.00 2024-01-21 04:59:52.910 021 11162.16 419.93 51996.60 88888.00 2024-01-21 04:59:53.410 021 11162.17 419.94 51996.58 88888.00 2024-01-21 04:59:53.910 021 11162.17 419.94 51996.60 88888.00 2024-01-21 04:59:54.410 021 11162.14 419.86 51996.52 88888.00 2024-01-21 04:59:54.910 021 11162.10 419.88 51996.65 88888.00 2024-01-21 04:59:55.410 021 11162.12 419.93 51996.59 88888.00 2024-01-21 04:59:55.910 021 11162.14 419.94 51996.61 88888.00 2024-01-21 04:59:56.410 021 11162.14 419.93 51996.60 88888.00 2024-01-21 04:59:56.910 021 11162.12 419.90 51996.58 88888.00 2024-01-21 04:59:57.410 021 11162.11 419.90 51996.58 88888.00 2024-01-21 04:59:57.910 021 11162.11 419.88 51996.50 88888.00 2024-01-21 04:59:58.410 021 11162.09 419.89 51996.61 88888.00 2024-01-21 04:59:58.910 021 11162.04 419.88 51996.61 88888.00 2024-01-21 04:59:59.410 021 11162.10 419.88 51996.61 88888.00 2024-01-21 04:59:59.910 021 11162.12 419.87 51996.56 88888.00 2024-01-21 05:00:00.410 021 11162.13 419.84 51996.55 88888.00 2024-01-21 05:00:00.910 021 11162.13 419.89 51996.56 88888.00 2024-01-21 05:00:01.410 021 11162.17 419.87 51996.53 88888.00 2024-01-21 05:00:01.910 021 11162.17 419.87 51996.58 88888.00 2024-01-21 05:00:02.910 021 11162.18 419.84 51996.55 88888.00 2024-01-21 05:00:03.410 021 11162.11 419.85 51996.51 88888.00 2024-01-21 05:00:03.910 021 11162.13 419.88 51996.55 88888.00 2024-01-21 05:00:04.410 021 11162.17 419.85 51996.50 88888.00 2024-01-21 05:00:04.910 021 11162.17 419.86 51996.56 88888.00 2024-01-21 05:00:05.410 021 11162.19 419.89 51996.53 88888.00 2024-01-21 05:00:05.910 021 11162.20 419.87 51996.57 88888.00 2024-01-21 05:00:06.410 021 11162.18 419.87 51996.55 88888.00 2024-01-21 05:00:06.910 021 11162.18 419.87 51996.53 88888.00 2024-01-21 05:00:07.410 021 11162.22 419.92 51996.60 88888.00 2024-01-21 05:00:07.911 021 11162.17 419.84 51996.57 88888.00 2024-01-21 05:00:08.411 021 11162.14 419.84 51996.59 88888.00 2024-01-21 05:00:08.911 021 11162.14 419.86 51996.56 88888.00 2024-01-21 05:00:09.411 021 11162.13 419.81 51996.60 88888.00 2024-01-21 05:00:09.911 021 11162.16 419.88 51996.57 88888.00 2024-01-21 05:00:10.411 021 11162.16 419.84 51996.52 88888.00 2024-01-21 05:00:10.911 021 11162.19 419.79 51996.55 88888.00 2024-01-21 05:00:11.411 021 11162.19 419.80 51996.51 88888.00 2024-01-21 05:00:11.911 021 11162.18 419.84 51996.62 88888.00 2024-01-21 05:00:12.910 021 11162.17 419.89 51996.57 88888.00 2024-01-21 05:00:13.410 021 11162.20 419.87 51996.56 88888.00 2024-01-21 05:00:13.910 021 11162.21 419.87 51996.53 88888.00 2024-01-21 05:00:14.410 021 11162.22 419.88 51996.58 88888.00 2024-01-21 05:00:14.910 021 11162.23 419.89 51996.53 88888.00 2024-01-21 05:00:15.410 021 11162.21 419.89 51996.56 88888.00 2024-01-21 05:00:15.910 021 11162.21 419.90 51996.56 88888.00 2024-01-21 05:00:16.410 021 11162.19 419.86 51996.59 88888.00 2024-01-21 05:00:16.910 021 11162.21 419.79 51996.59 88888.00 2024-01-21 05:00:17.410 021 11162.22 419.83 51996.60 88888.00 2024-01-21 05:00:17.910 021 11162.21 419.88 51996.59 88888.00 2024-01-21 05:00:18.410 021 11162.20 419.87 51996.59 88888.00 2024-01-21 05:00:18.910 021 11162.18 419.92 51996.62 88888.00 2024-01-21 05:00:19.410 021 11162.18 419.92 51996.64 88888.00 2024-01-21 05:00:19.910 021 11162.19 419.92 51996.61 88888.00 2024-01-21 05:00:20.911 021 11162.19 419.89 51996.58 88888.00 2024-01-21 05:00:21.411 021 11162.21 419.90 51996.57 88888.00 2024-01-21 05:00:21.911 021 11162.20 419.89 51996.62 88888.00 2024-01-21 05:00:22.411 021 11162.17 419.85 51996.59 88888.00 2024-01-21 05:00:22.911 021 11162.14 419.86 51996.62 88888.00 2024-01-21 05:00:23.411 021 11162.16 419.87 51996.67 88888.00 2024-01-21 05:00:23.911 021 11162.14 419.86 51996.66 88888.00 2024-01-21 05:00:24.411 021 11162.13 419.89 51996.71 88888.00 2024-01-21 05:00:24.911 021 11162.16 419.86 51996.62 88888.00 2024-01-21 05:00:25.411 021 11162.16 419.80 51996.66 88888.00 2024-01-21 05:00:25.910 021 11162.19 419.79 51996.60 88888.00 2024-01-21 05:00:26.410 021 11162.18 419.84 51996.60 88888.00 2024-01-21 05:00:26.910 021 11162.19 419.89 51996.62 88888.00 2024-01-21 05:00:27.410 021 11162.19 419.85 51996.57 88888.00 2024-01-21 05:00:27.910 021 11162.17 419.84 51996.65 88888.00 2024-01-21 05:00:28.410 021 11162.13 419.84 51996.60 88888.00 2024-01-21 05:00:28.910 021 11162.16 419.83 51996.61 88888.00 2024-01-21 05:00:29.410 021 11162.17 419.84 51996.58 88888.00 2024-01-21 05:00:29.910 021 11162.17 419.89 51996.61 88888.00 2024-01-21 05:00:30.410 021 11162.17 419.88 51996.60 88888.00 2024-01-21 05:00:30.910 021 11162.18 419.86 51996.58 88888.00 2024-01-21 05:00:31.410 021 11162.14 419.88 51996.62 88888.00 2024-01-21 05:00:31.910 021 11162.17 419.89 51996.61 88888.00 2024-01-21 05:00:32.410 021 11162.20 419.90 51996.60 88888.00 2024-01-21 05:00:32.910 021 11162.18 419.92 51996.53 88888.00 2024-01-21 05:00:33.410 021 11162.20 419.92 51996.53 88888.00 2024-01-21 05:00:33.910 021 11162.17 419.89 51996.53 88888.00 2024-01-21 05:00:34.410 021 11162.19 419.90 51996.56 88888.00 2024-01-21 05:00:34.910 021 11162.19 419.93 51996.56 88888.00 2024-01-21 05:00:35.410 021 11162.19 419.87 51996.57 88888.00 2024-01-21 05:00:35.911 021 11162.18 419.87 51996.60 88888.00 2024-01-21 05:00:36.411 021 11162.10 419.89 51996.62 88888.00 2024-01-21 05:00:36.911 021 11162.11 419.90 51996.64 88888.00 2024-01-21 05:00:37.411 021 11162.13 419.95 51996.58 88888.00 2024-01-21 05:00:37.911 021 11162.18 419.95 51996.62 88888.00 2024-01-21 05:00:38.411 021 11162.20 419.92 51996.59 88888.00 2024-01-21 05:00:38.911 021 11162.18 419.87 51996.62 88888.00 2024-01-21 05:00:39.411 021 11162.19 419.92 51996.61 88888.00 2024-01-21 05:00:39.911 021 11162.25 419.92 51996.62 88888.00 2024-01-21 05:00:40.411 021 11162.26 419.93 51996.66 88888.00 2024-01-21 05:00:40.910 021 11162.19 419.92 51996.60 88888.00 2024-01-21 05:00:41.410 021 11162.20 419.86 51996.66 88888.00 2024-01-21 05:00:41.910 021 11162.22 419.89 51996.62 88888.00 2024-01-21 05:00:42.410 021 11162.21 419.90 51996.65 88888.00 2024-01-21 05:00:42.910 021 11162.17 419.92 51996.66 88888.00 2024-01-21 05:00:43.410 021 11162.17 419.94 51996.58 88888.00 2024-01-21 05:00:43.910 021 11162.17 419.88 51996.66 88888.00 2024-01-21 05:00:44.410 021 11162.17 419.87 51996.55 88888.00 2024-01-21 05:00:44.910 021 11162.18 419.92 51996.57 88888.00 2024-01-21 05:00:45.410 021 11162.20 419.93 51996.52 88888.00 2024-01-21 05:00:45.910 021 11162.17 419.89 51996.51 88888.00 2024-01-21 05:00:46.410 021 11162.19 419.89 51996.53 88888.00 2024-01-21 05:00:46.910 021 11162.20 419.87 51996.51 88888.00 2024-01-21 05:00:47.410 021 11162.16 419.85 51996.61 88888.00 2024-01-21 05:00:47.910 021 11162.16 419.84 51996.56 88888.00 2024-01-21 05:00:48.410 021 11162.13 419.86 51996.59 88888.00 2024-01-21 05:00:48.910 021 11162.14 419.90 51996.59 88888.00 2024-01-21 05:00:49.410 021 11162.12 419.94 51996.60 88888.00 2024-01-21 05:00:49.910 021 11162.12 419.93 51996.57 88888.00 2024-01-21 05:00:50.410 021 11162.11 419.92 51996.52 88888.00 2024-01-21 05:00:50.910 021 11162.07 419.88 51996.56 88888.00 2024-01-21 05:00:51.410 021 11162.10 419.90 51996.53 88888.00 2024-01-21 05:00:51.910 021 11162.11 419.96 51996.56 88888.00 2024-01-21 05:00:52.410 021 11162.13 419.94 51996.53 88888.00 2024-01-21 05:00:52.910 021 11162.10 419.97 51996.52 88888.00 2024-01-21 05:00:53.410 021 11162.10 420.03 51996.48 88888.00 2024-01-21 05:00:54.410 021 11162.11 419.96 51996.50 88888.00 2024-01-21 05:00:54.910 021 11162.08 419.95 51996.52 88888.00 2024-01-21 05:00:55.410 021 11162.12 419.94 51996.56 88888.00 2024-01-21 05:00:55.910 021 11162.11 420.02 51996.55 88888.00 2024-01-21 05:00:56.410 021 11162.10 420.03 51996.58 88888.00 2024-01-21 05:00:56.910 021 11162.08 420.06 51996.48 88888.00 2024-01-21 05:00:57.410 021 11162.10 420.05 51996.56 88888.00 2024-01-21 05:00:57.910 021 11162.09 420.02 51996.52 88888.00 2024-01-21 05:00:58.410 021 11162.09 420.03 51996.51 88888.00 2024-01-21 05:00:58.910 021 11162.12 420.06 51996.58 88888.00 2024-01-21 05:00:59.410 021 11162.11 420.03 51996.52 88888.00 2024-01-21 05:00:59.910 021 11162.10 420.05 51996.56 88888.00 2024-01-21 05:01:00.410 021 11162.10 420.07 51996.55 88888.00 2024-01-21 05:01:00.910 021 11162.10 420.02 51996.58 88888.00 2024-01-21 05:01:01.410 021 11162.08 419.98 51996.56 88888.00 2024-01-21 05:01:01.910 021 11162.07 419.98 51996.55 88888.00 2024-01-21 05:01:02.410 021 11162.05 420.03 51996.59 88888.00 2024-01-21 05:01:02.910 021 11162.07 420.03 51996.53 88888.00 2024-01-21 05:01:03.410 021 11162.09 420.04 51996.58 88888.00 2024-01-21 05:01:04.410 021 11162.10 420.06 51996.57 88888.00 2024-01-21 05:01:04.910 021 11162.11 420.06 51996.64 88888.00 2024-01-21 05:01:05.410 021 11162.08 420.08 51996.57 88888.00 2024-01-21 05:01:05.910 021 11162.04 420.12 51996.62 88888.00 2024-01-21 05:01:06.410 021 11162.09 420.07 51996.59 88888.00 2024-01-21 05:01:06.910 021 11162.04 420.06 51996.55 88888.00 2024-01-21 05:01:07.410 021 11162.04 420.08 51996.58 88888.00 2024-01-21 05:01:07.910 021 11162.00 420.13 51996.55 88888.00 2024-01-21 05:01:08.410 021 11161.99 420.16 51996.62 88888.00 2024-01-21 05:01:08.910 021 11161.99 420.12 51996.61 88888.00 2024-01-21 05:01:09.410 021 11161.95 420.14 51996.60 88888.00 2024-01-21 05:01:09.910 021 11162.00 420.15 51996.66 88888.00 2024-01-21 05:01:10.410 021 11162.04 420.18 51996.59 88888.00 2024-01-21 05:01:10.910 021 11162.04 420.17 51996.58 88888.00 2024-01-21 05:01:11.410 021 11162.02 420.17 51996.57 88888.00 2024-01-21 05:01:11.910 021 11162.02 420.18 51996.55 88888.00 2024-01-21 05:01:12.410 021 11162.01 420.17 51996.57 88888.00 2024-01-21 05:01:12.910 021 11162.00 420.22 51996.52 88888.00 2024-01-21 05:01:13.410 021 11161.98 420.22 51996.55 88888.00 2024-01-21 05:01:13.910 021 11161.98 420.25 51996.55 88888.00 2024-01-21 05:01:14.410 021 11161.94 420.25 51996.51 88888.00 2024-01-21 05:01:14.910 021 11161.96 420.25 51996.55 88888.00 2024-01-21 05:01:15.410 021 11162.01 420.32 51996.52 88888.00 2024-01-21 05:01:15.910 021 11161.98 420.31 51996.56 88888.00 2024-01-21 05:01:16.410 021 11161.93 420.27 51996.59 88888.00 2024-01-21 05:01:16.910 021 11161.99 420.26 51996.55 88888.00 2024-01-21 05:01:17.410 021 11161.99 420.29 51996.60 88888.00 2024-01-21 05:01:17.910 021 11161.95 420.28 51996.58 88888.00 2024-01-21 05:01:18.410 021 11161.95 420.28 51996.56 88888.00 2024-01-21 05:01:18.910 021 11162.01 420.33 51996.57 88888.00 2024-01-21 05:01:19.411 021 11161.98 420.28 51996.56 88888.00 2024-01-21 05:01:19.911 021 11161.99 420.32 51996.55 88888.00 2024-01-21 05:01:20.411 021 11162.02 420.33 51996.59 88888.00 2024-01-21 05:01:20.911 021 11162.02 420.29 51996.55 88888.00 2024-01-21 05:01:21.411 021 11162.00 420.31 51996.53 88888.00 2024-01-21 05:01:21.911 021 11161.98 420.28 51996.50 88888.00 2024-01-21 05:01:22.411 021 11161.94 420.31 51996.53 88888.00 2024-01-21 05:01:22.911 021 11161.99 420.31 51996.55 88888.00 2024-01-21 05:01:23.411 021 11162.02 420.29 51996.52 88888.00 2024-01-21 05:01:23.911 021 11162.00 420.34 51996.52 88888.00 2024-01-21 05:01:24.411 021 11161.99 420.37 51996.53 88888.00 2024-01-21 05:01:24.911 021 11161.98 420.41 51996.52 88888.00 2024-01-21 05:01:25.411 021 11161.96 420.39 51996.53 88888.00 2024-01-21 05:01:25.911 021 11162.00 420.42 51996.48 88888.00 2024-01-21 05:01:26.411 021 11161.96 420.43 51996.51 88888.00 2024-01-21 05:01:26.911 021 11161.93 420.47 51996.50 88888.00 2024-01-21 05:01:27.411 021 11161.98 420.45 51996.50 88888.00 2024-01-21 05:01:27.911 021 11162.04 420.46 51996.61 88888.00 2024-01-21 05:01:28.411 021 11162.04 420.46 51996.59 88888.00 2024-01-21 05:01:28.911 021 11162.01 420.46 51996.57 88888.00 2024-01-21 05:01:29.411 021 11161.99 420.41 51996.55 88888.00 2024-01-21 05:01:29.911 021 11161.98 420.46 51996.52 88888.00 2024-01-21 05:01:30.411 021 11161.96 420.52 51996.60 88888.00 2024-01-21 05:01:30.911 021 11161.93 420.50 51996.60 88888.00 2024-01-21 05:01:31.411 021 11161.91 420.48 51996.55 88888.00 2024-01-21 05:01:31.911 021 11161.90 420.44 51996.56 88888.00 2024-01-21 05:01:32.411 021 11161.96 420.42 51996.49 88888.00 2024-01-21 05:01:32.911 021 11161.94 420.41 51996.52 88888.00 2024-01-21 05:01:33.411 021 11161.96 420.48 51996.56 88888.00 2024-01-21 05:01:33.911 021 11161.94 420.51 51996.51 88888.00 2024-01-21 05:01:34.411 021 11161.93 420.47 51996.56 88888.00 2024-01-21 05:01:34.911 021 11161.95 420.50 51996.55 88888.00 2024-01-21 05:01:35.411 021 11161.91 420.50 51996.55 88888.00 2024-01-21 05:01:35.911 021 11161.88 420.46 51996.61 88888.00 2024-01-21 05:01:36.411 021 11161.93 420.52 51996.59 88888.00 2024-01-21 05:01:36.911 021 11161.93 420.51 51996.60 88888.00 2024-01-21 05:01:37.411 021 11161.94 420.52 51996.62 88888.00 2024-01-21 05:01:37.911 021 11161.94 420.53 51996.60 88888.00 2024-01-21 05:01:38.411 021 11161.94 420.53 51996.64 88888.00 2024-01-21 05:01:38.911 021 11161.99 420.55 51996.61 88888.00 2024-01-21 05:01:39.411 021 11161.94 420.54 51996.59 88888.00 2024-01-21 05:01:39.911 021 11161.96 420.52 51996.61 88888.00 2024-01-21 05:01:40.411 021 11161.94 420.54 51996.57 88888.00 2024-01-21 05:01:40.911 021 11161.92 420.53 51996.53 88888.00 2024-01-21 05:01:41.411 021 11161.90 420.48 51996.58 88888.00 2024-01-21 05:01:41.911 021 11161.90 420.53 51996.61 88888.00 2024-01-21 05:01:42.411 021 11161.90 420.55 51996.64 88888.00 2024-01-21 05:01:42.911 021 11161.91 420.50 51996.62 88888.00 2024-01-21 05:01:43.411 021 11161.88 420.51 51996.58 88888.00 2024-01-21 05:01:43.911 021 11161.98 420.50 51996.56 88888.00 2024-01-21 05:01:44.411 021 11161.98 420.46 51996.56 88888.00 2024-01-21 05:01:44.911 021 11161.95 420.50 51996.55 88888.00 2024-01-21 05:01:45.911 021 11162.01 420.54 51996.52 88888.00 2024-01-21 05:01:46.411 021 11161.96 420.56 51996.57 88888.00 2024-01-21 05:01:46.911 021 11161.94 420.54 51996.55 88888.00 2024-01-21 05:01:47.411 021 11161.92 420.53 51996.56 88888.00 2024-01-21 05:01:47.911 021 11161.92 420.52 51996.53 88888.00 2024-01-21 05:01:48.411 021 11161.93 420.53 51996.52 88888.00 2024-01-21 05:01:48.911 021 11161.94 420.56 51996.57 88888.00 2024-01-21 05:01:49.411 021 11161.94 420.58 51996.59 88888.00 2024-01-21 05:01:49.911 021 11161.92 420.63 51996.60 88888.00 2024-01-21 05:01:50.411 021 11161.92 420.63 51996.65 88888.00 2024-01-21 05:01:50.911 021 11161.87 420.63 51996.58 88888.00 2024-01-21 05:01:51.411 021 11161.88 420.64 51996.58 88888.00 2024-01-21 05:01:51.911 021 11161.90 420.63 51996.60 88888.00 2024-01-21 05:01:52.411 021 11161.87 420.60 51996.56 88888.00 2024-01-21 05:01:52.911 021 11161.84 420.56 51996.61 88888.00 2024-01-21 05:01:53.411 021 11161.90 420.56 51996.58 88888.00 2024-01-21 05:01:53.911 021 11161.91 420.55 51996.51 88888.00 2024-01-21 05:01:54.411 021 11161.91 420.55 51996.57 88888.00 2024-01-21 05:01:54.911 021 11161.92 420.58 51996.55 88888.00 2024-01-21 05:01:55.911 021 11161.84 420.57 51996.53 88888.00 2024-01-21 05:01:56.411 021 11161.83 420.55 51996.47 88888.00 2024-01-21 05:01:56.911 021 11161.82 420.55 51996.47 88888.00 2024-01-21 05:01:57.411 021 11161.87 420.60 51996.46 88888.00 2024-01-21 05:01:57.911 021 11161.91 420.55 51996.40 88888.00 2024-01-21 05:01:58.411 021 11161.86 420.54 51996.44 88888.00 2024-01-21 05:01:58.911 021 11161.86 420.54 51996.46 88888.00 2024-01-21 05:01:59.411 021 11161.92 420.52 51996.44 88888.00 2024-01-21 05:01:59.911 021 11161.94 420.56 51996.43 88888.00 2024-01-21 05:02:00.411 021 11161.92 420.56 51996.41 88888.00 2024-01-21 05:02:00.911 021 11161.91 420.53 51996.46 88888.00 2024-01-21 05:02:01.411 021 11161.91 420.54 51996.47 88888.00 2024-01-21 05:02:01.911 021 11161.85 420.56 51996.46 88888.00 2024-01-21 05:02:02.411 021 11161.86 420.56 51996.42 88888.00 2024-01-21 05:02:02.911 021 11161.86 420.56 51996.44 88888.00 2024-01-21 05:02:03.411 021 11161.84 420.52 51996.44 88888.00 2024-01-21 05:02:03.911 021 11161.86 420.50 51996.42 88888.00 2024-01-21 05:02:04.411 021 11161.84 420.51 51996.48 88888.00 2024-01-21 05:02:04.911 021 11161.84 420.47 51996.47 88888.00 2024-01-21 05:02:05.411 021 11161.90 420.53 51996.47 88888.00 2024-01-21 05:02:05.911 021 11161.87 420.52 51996.48 88888.00 2024-01-21 05:02:06.411 021 11161.84 420.58 51996.46 88888.00 2024-01-21 05:02:06.911 021 11161.83 420.57 51996.50 88888.00 2024-01-21 05:02:07.411 021 11161.90 420.55 51996.51 88888.00 2024-01-21 05:02:07.911 021 11161.92 420.57 51996.44 88888.00 2024-01-21 05:02:08.411 021 11161.93 420.53 51996.46 88888.00 2024-01-21 05:02:08.911 021 11161.96 420.52 51996.42 88888.00 2024-01-21 05:02:09.411 021 11161.96 420.53 51996.42 88888.00 2024-01-21 05:02:09.911 021 11161.95 420.56 51996.47 88888.00 2024-01-21 05:02:10.411 021 11161.95 420.56 51996.41 88888.00 2024-01-21 05:02:10.911 021 11161.96 420.52 51996.47 88888.00 2024-01-21 05:02:11.411 021 11161.96 420.50 51996.46 88888.00 2024-01-21 05:02:11.911 021 11161.95 420.52 51996.43 88888.00 2024-01-21 05:02:12.411 021 11161.98 420.55 51996.53 88888.00 2024-01-21 05:02:12.911 021 11162.03 420.61 51996.50 88888.00 2024-01-21 05:02:13.411 021 11162.02 420.60 51996.48 88888.00 2024-01-21 05:02:13.911 021 11161.99 420.62 51996.44 88888.00 2024-01-21 05:02:14.411 021 11162.00 420.58 51996.42 88888.00 2024-01-21 05:02:14.911 021 11162.02 420.57 51996.48 88888.00 2024-01-21 05:02:15.411 021 11162.05 420.58 51996.47 88888.00 2024-01-21 05:02:15.911 021 11162.01 420.60 51996.49 88888.00 2024-01-21 05:02:16.411 021 11162.00 420.63 51996.53 88888.00 2024-01-21 05:02:16.911 021 11161.96 420.62 51996.50 88888.00 2024-01-21 05:02:17.411 021 11162.01 420.66 51996.51 88888.00 2024-01-21 05:02:17.911 021 11162.08 420.66 51996.48 88888.00 2024-01-21 05:02:18.411 021 11162.04 420.62 51996.49 88888.00 2024-01-21 05:02:18.911 021 11162.00 420.64 51996.52 88888.00 2024-01-21 05:02:19.411 021 11161.98 420.65 51996.52 88888.00 2024-01-21 05:02:19.911 021 11162.02 420.66 51996.57 88888.00 2024-01-21 05:02:20.411 021 11162.03 420.66 51996.53 88888.00 2024-01-21 05:02:20.911 021 11162.04 420.68 51996.53 88888.00 2024-01-21 05:02:21.411 021 11162.07 420.66 51996.53 88888.00 2024-01-21 05:02:21.911 021 11162.07 420.67 51996.49 88888.00 2024-01-21 05:02:22.411 021 11162.08 420.71 51996.52 88888.00 2024-01-21 05:02:22.911 021 11162.04 420.67 51996.46 88888.00 2024-01-21 05:02:23.411 021 11162.08 420.72 51996.46 88888.00 2024-01-21 05:02:23.911 021 11162.11 420.73 51996.48 88888.00 2024-01-21 05:02:24.411 021 11162.16 420.67 51996.47 88888.00 2024-01-21 05:02:24.911 021 11162.17 420.63 51996.48 88888.00 2024-01-21 05:02:25.411 021 11162.17 420.67 51996.50 88888.00 2024-01-21 05:02:25.911 021 11162.18 420.68 51996.51 88888.00 2024-01-21 05:02:26.411 021 11162.19 420.70 51996.48 88888.00 2024-01-21 05:02:26.911 021 11162.18 420.74 51996.51 88888.00 2024-01-21 05:02:27.411 021 11162.21 420.71 51996.55 88888.00 2024-01-21 05:02:27.911 021 11162.25 420.67 51996.52 88888.00 2024-01-21 05:02:28.411 021 11162.27 420.67 51996.53 88888.00 2024-01-21 05:02:28.911 021 11162.28 420.70 51996.46 88888.00 2024-01-21 05:02:29.411 021 11162.27 420.72 51996.49 88888.00 2024-01-21 05:02:29.911 021 11162.29 420.74 51996.50 88888.00 2024-01-21 05:02:30.411 021 11162.30 420.71 51996.49 88888.00 2024-01-21 05:02:30.911 021 11162.31 420.67 51996.56 88888.00 2024-01-21 05:02:31.411 021 11162.34 420.70 51996.56 88888.00 2024-01-21 05:02:31.911 021 11162.34 420.73 51996.53 88888.00 2024-01-21 05:02:32.411 021 11162.34 420.68 51996.55 88888.00 2024-01-21 05:02:32.911 021 11162.34 420.64 51996.59 88888.00 2024-01-21 05:02:33.411 021 11162.40 420.64 51996.55 88888.00 2024-01-21 05:02:33.911 021 11162.44 420.65 51996.56 88888.00 2024-01-21 05:02:34.411 021 11162.46 420.65 51996.60 88888.00 2024-01-21 05:02:34.911 021 11162.46 420.62 51996.58 88888.00 2024-01-21 05:02:35.411 021 11162.40 420.66 51996.57 88888.00 2024-01-21 05:02:35.911 021 11162.39 420.70 51996.55 88888.00 2024-01-21 05:02:36.411 021 11162.43 420.62 51996.51 88888.00 2024-01-21 05:02:36.911 021 11162.45 420.58 51996.52 88888.00 2024-01-21 05:02:37.411 021 11162.47 420.62 51996.55 88888.00 2024-01-21 05:02:37.911 021 11162.46 420.60 51996.47 88888.00 2024-01-21 05:02:38.411 021 11162.49 420.61 51996.49 88888.00 2024-01-21 05:02:38.911 021 11162.53 420.58 51996.50 88888.00 2024-01-21 05:02:39.411 021 11162.55 420.60 51996.48 88888.00 2024-01-21 05:02:39.911 021 11162.61 420.57 51996.48 88888.00 2024-01-21 05:02:40.411 021 11162.58 420.56 51996.48 88888.00 2024-01-21 05:02:40.911 021 11162.64 420.56 51996.44 88888.00 2024-01-21 05:02:41.411 021 11162.65 420.55 51996.47 88888.00 2024-01-21 05:02:41.911 021 11162.70 420.56 51996.41 88888.00 2024-01-21 05:02:42.411 021 11162.74 420.56 51996.41 88888.00 2024-01-21 05:02:42.911 021 11162.77 420.48 51996.50 88888.00 2024-01-21 05:02:43.411 021 11162.71 420.48 51996.47 88888.00 2024-01-21 05:02:43.911 021 11162.72 420.47 51996.41 88888.00 2024-01-21 05:02:44.411 021 11162.74 420.48 51996.40 88888.00 2024-01-21 05:02:44.911 021 11162.77 420.47 51996.40 88888.00 2024-01-21 05:02:45.411 021 11162.74 420.44 51996.42 88888.00 2024-01-21 05:02:45.911 021 11162.79 420.42 51996.42 88888.00 2024-01-21 05:02:46.411 021 11162.80 420.39 51996.43 88888.00 2024-01-21 05:02:47.411 021 11162.88 420.38 51996.44 88888.00 2024-01-21 05:02:47.911 021 11162.90 420.39 51996.44 88888.00 2024-01-21 05:02:48.411 021 11162.91 420.39 51996.47 88888.00 2024-01-21 05:02:48.911 021 11162.93 420.43 51996.40 88888.00 2024-01-21 05:02:49.411 021 11162.97 420.38 51996.39 88888.00 2024-01-21 05:02:49.911 021 11162.96 420.43 51996.35 88888.00 2024-01-21 05:02:50.411 021 11162.91 420.37 51996.35 88888.00 2024-01-21 05:02:50.911 021 11162.93 420.38 51996.35 88888.00 2024-01-21 05:02:51.411 021 11162.99 420.38 51996.38 88888.00 2024-01-21 05:02:51.911 021 11163.04 420.38 51996.39 88888.00 2024-01-21 05:02:52.411 021 11163.05 420.37 51996.33 88888.00 2024-01-21 05:02:52.911 021 11163.10 420.36 51996.37 88888.00 2024-01-21 05:02:53.411 021 11163.16 420.32 51996.37 88888.00 2024-01-21 05:02:53.911 021 11163.16 420.31 51996.38 88888.00 2024-01-21 05:02:54.411 021 11163.15 420.29 51996.41 88888.00 2024-01-21 05:02:54.911 021 11163.19 420.25 51996.37 88888.00 2024-01-21 05:02:55.411 021 11163.19 420.25 51996.33 88888.00 2024-01-21 05:02:55.911 021 11163.25 420.21 51996.31 88888.00 2024-01-21 05:02:56.411 021 11163.28 420.21 51996.35 88888.00 2024-01-21 05:02:57.411 021 11163.36 420.15 51996.31 88888.00 2024-01-21 05:02:57.911 021 11163.36 420.16 51996.32 88888.00 2024-01-21 05:02:58.411 021 11163.36 420.12 51996.26 88888.00 2024-01-21 05:02:58.911 021 11163.36 420.14 51996.30 88888.00 2024-01-21 05:02:59.411 021 11163.43 420.17 51996.30 88888.00 2024-01-21 05:02:59.911 021 11163.45 420.15 51996.35 88888.00 2024-01-21 05:03:00.411 021 11163.47 420.16 51996.30 88888.00 2024-01-21 05:03:00.911 021 11163.45 420.09 51996.31 88888.00 2024-01-21 05:03:01.411 021 11163.51 420.08 51996.35 88888.00 2024-01-21 05:03:01.911 021 11163.52 420.07 51996.30 88888.00 2024-01-21 05:03:02.411 021 11163.56 420.04 51996.30 88888.00 2024-01-21 05:03:02.911 021 11163.57 420.04 51996.29 88888.00 2024-01-21 05:03:03.411 021 11163.65 420.04 51996.38 88888.00 2024-01-21 05:03:03.911 021 11163.68 420.08 51996.33 88888.00 2024-01-21 05:03:04.411 021 11163.68 420.06 51996.34 88888.00 2024-01-21 05:03:04.911 021 11163.68 420.05 51996.29 88888.00 2024-01-21 05:03:05.411 021 11163.68 420.04 51996.26 88888.00 2024-01-21 05:03:05.911 021 11163.70 420.04 51996.16 88888.00 2024-01-21 05:03:06.411 021 11163.70 419.97 51996.13 88888.00 2024-01-21 05:03:06.911 021 11163.76 419.95 51996.17 88888.00 2024-01-21 05:03:07.412 021 11163.79 419.90 51996.17 88888.00 2024-01-21 05:03:07.912 021 11163.79 419.89 51996.20 88888.00 2024-01-21 05:03:08.412 021 11163.86 419.90 51996.21 88888.00 2024-01-21 05:03:08.912 021 11163.87 419.95 51996.24 88888.00 2024-01-21 05:03:09.412 021 11163.85 419.93 51996.20 88888.00 2024-01-21 05:03:09.912 021 11163.88 419.85 51996.24 88888.00 2024-01-21 05:03:10.412 021 11163.88 419.79 51996.23 88888.00 2024-01-21 05:03:10.912 021 11163.87 419.79 51996.23 88888.00 2024-01-21 05:03:11.412 021 11163.94 419.77 51996.20 88888.00 2024-01-21 05:03:11.912 021 11164.02 419.79 51996.23 88888.00 2024-01-21 05:03:12.411 021 11164.00 419.79 51996.20 88888.00 2024-01-21 05:03:12.911 021 11164.03 419.83 51996.20 88888.00 2024-01-21 05:03:13.411 021 11164.06 419.78 51996.18 88888.00 2024-01-21 05:03:13.911 021 11164.10 419.76 51996.23 88888.00 2024-01-21 05:03:14.411 021 11164.11 419.67 51996.17 88888.00 2024-01-21 05:03:14.911 021 11164.15 419.67 51996.17 88888.00 2024-01-21 05:03:15.411 021 11164.20 419.63 51996.17 88888.00 2024-01-21 05:03:15.911 021 11164.26 419.67 51996.15 88888.00 2024-01-21 05:03:16.411 021 11164.29 419.61 51996.15 88888.00 2024-01-21 05:03:16.911 021 11164.30 419.58 51996.09 88888.00 2024-01-21 05:03:17.411 021 11164.36 419.56 51996.15 88888.00 2024-01-21 05:03:17.911 021 11164.37 419.54 51996.09 88888.00 2024-01-21 05:03:18.411 021 11164.40 419.55 51996.14 88888.00 2024-01-21 05:03:18.911 021 11164.44 419.52 51996.08 88888.00 2024-01-21 05:03:19.411 021 11164.48 419.51 51996.13 88888.00 2024-01-21 05:03:19.911 021 11164.49 419.50 51996.09 88888.00 2024-01-21 05:03:20.411 021 11164.47 419.49 51996.11 88888.00 2024-01-21 05:03:20.911 021 11164.49 419.49 51996.12 88888.00 2024-01-21 05:03:21.411 021 11164.53 419.49 51996.06 88888.00 2024-01-21 05:03:21.911 021 11164.55 419.48 51996.08 88888.00 2024-01-21 05:03:22.411 021 11164.56 419.44 51996.02 88888.00 2024-01-21 05:03:22.911 021 11164.60 419.39 51996.09 88888.00 2024-01-21 05:03:23.411 021 11164.64 419.37 51996.03 88888.00 2024-01-21 05:03:23.911 021 11164.62 419.34 51996.07 88888.00 2024-01-21 05:03:24.411 021 11164.68 419.31 51996.05 88888.00 2024-01-21 05:03:24.911 021 11164.73 419.28 51995.99 88888.00 2024-01-21 05:03:25.411 021 11164.72 419.19 51996.03 88888.00 2024-01-21 05:03:25.911 021 11164.73 419.17 51995.91 88888.00 2024-01-21 05:03:26.411 021 11164.75 419.15 51995.93 88888.00 2024-01-21 05:03:26.911 021 11164.77 419.09 51995.96 88888.00 2024-01-21 05:03:27.411 021 11164.76 419.07 51995.90 88888.00 2024-01-21 05:03:27.911 021 11164.79 418.97 51995.99 88888.00 2024-01-21 05:03:28.411 021 11164.79 418.95 51995.98 88888.00 2024-01-21 05:03:28.911 021 11164.82 418.93 51995.85 88888.00 2024-01-21 05:03:29.411 021 11164.82 418.87 51995.91 88888.00 2024-01-21 05:03:29.911 021 11164.82 418.79 51995.88 88888.00 2024-01-21 05:03:30.411 021 11164.84 418.76 51995.76 88888.00 2024-01-21 05:03:30.911 021 11164.85 418.74 51995.87 88888.00 2024-01-21 05:03:31.411 021 11164.88 418.73 51995.93 88888.00 2024-01-21 05:03:31.911 021 11164.94 418.74 51995.79 88888.00 2024-01-21 05:03:32.411 021 11164.98 418.67 51995.82 88888.00 2024-01-21 05:03:32.911 021 11164.98 418.59 51995.88 88888.00 2024-01-21 05:03:33.411 021 11165.01 418.53 51995.79 88888.00 2024-01-21 05:03:33.911 021 11165.07 418.45 51995.71 88888.00 2024-01-21 05:03:34.411 021 11165.06 418.42 51995.78 88888.00 2024-01-21 05:03:34.911 021 11165.00 418.34 51995.85 88888.00 2024-01-21 05:03:35.411 021 11165.02 418.29 51995.76 88888.00 2024-01-21 05:03:35.911 021 11165.06 418.26 51995.64 88888.00 2024-01-21 05:03:36.411 021 11165.06 418.30 51995.65 88888.00 2024-01-21 05:03:36.911 021 11165.00 418.20 51995.79 88888.00 2024-01-21 05:03:37.411 021 11165.03 418.09 51995.81 88888.00 2024-01-21 05:03:37.911 021 11165.06 418.02 51995.70 88888.00 2024-01-21 05:03:38.411 021 11165.02 418.01 51995.62 88888.00 2024-01-21 05:03:38.911 021 11165.06 418.04 51995.64 88888.00 2024-01-21 05:03:39.411 021 11165.05 418.03 51995.71 88888.00 2024-01-21 05:03:39.911 021 11165.05 417.96 51995.78 88888.00 2024-01-21 05:03:40.411 021 11165.06 417.90 51995.72 88888.00 2024-01-21 05:03:40.911 021 11165.08 417.84 51995.62 88888.00 2024-01-21 05:03:41.411 021 11165.10 417.80 51995.56 88888.00 2024-01-21 05:03:41.911 021 11165.15 417.74 51995.65 88888.00 2024-01-21 05:03:42.411 021 11165.15 417.74 51995.77 88888.00 2024-01-21 05:03:42.911 021 11165.17 417.74 51995.84 88888.00 2024-01-21 05:03:43.411 021 11165.18 417.64 51995.84 88888.00 2024-01-21 05:03:43.911 021 11165.17 417.64 51995.71 88888.00 2024-01-21 05:03:44.411 021 11165.16 417.63 51995.64 88888.00 2024-01-21 05:03:44.911 021 11165.12 417.58 51995.61 88888.00 2024-01-21 05:03:45.411 021 11165.09 417.57 51995.65 88888.00 2024-01-21 05:03:45.911 021 11165.10 417.60 51995.73 88888.00 2024-01-21 05:03:46.411 021 11165.09 417.53 51995.84 88888.00 2024-01-21 05:03:46.911 021 11165.10 417.52 51995.84 88888.00 2024-01-21 05:03:47.412 021 11165.06 417.54 51995.79 88888.00 2024-01-21 05:03:47.912 021 11165.02 417.52 51995.71 88888.00 2024-01-21 05:03:48.913 021 11165.00 417.52 51995.65 88888.00 2024-01-21 05:03:49.413 021 11164.99 417.51 51995.70 88888.00 2024-01-21 05:03:49.913 021 11165.02 417.53 51995.74 88888.00 2024-01-21 05:03:50.413 021 11165.00 417.56 51995.82 88888.00 2024-01-21 05:03:50.913 021 11165.03 417.53 51995.87 88888.00 2024-01-21 05:03:51.413 021 11165.02 417.52 51995.86 88888.00 2024-01-21 05:03:51.913 021 11165.03 417.53 51995.80 88888.00 2024-01-21 05:03:52.413 021 11165.02 417.52 51995.77 88888.00 2024-01-21 05:03:52.913 021 11165.01 417.56 51995.76 88888.00 2024-01-21 05:03:53.413 021 11165.01 417.64 51995.85 88888.00 2024-01-21 05:03:53.912 021 11164.99 417.62 51995.98 88888.00 2024-01-21 05:03:54.412 021 11164.91 417.60 51996.02 88888.00 2024-01-21 05:03:54.912 021 11164.86 417.61 51995.96 88888.00 2024-01-21 05:03:55.412 021 11164.83 417.64 51995.88 88888.00 2024-01-21 05:03:55.912 021 11164.82 417.66 51995.81 88888.00 2024-01-21 05:03:56.412 021 11164.84 417.74 51995.86 88888.00 2024-01-21 05:03:56.912 021 11164.89 417.80 51995.98 88888.00 2024-01-21 05:03:57.412 021 11164.93 417.75 51996.03 88888.00 2024-01-21 05:03:57.912 021 11164.86 417.76 51995.99 88888.00 2024-01-21 05:03:58.912 021 11164.77 417.98 51995.98 88888.00 2024-01-21 05:03:59.412 021 11164.74 417.99 51996.09 88888.00 2024-01-21 05:03:59.912 021 11164.75 418.00 51996.12 88888.00 2024-01-21 05:04:00.412 021 11164.71 418.02 51996.05 88888.00 2024-01-21 05:04:00.912 021 11164.64 418.04 51996.08 88888.00 2024-01-21 05:04:01.412 021 11164.64 418.10 51996.22 88888.00 2024-01-21 05:04:01.912 021 11164.60 418.16 51996.23 88888.00 2024-01-21 05:04:02.412 021 11164.58 418.26 51996.15 88888.00 2024-01-21 05:04:02.912 021 11164.53 418.30 51996.20 88888.00 2024-01-21 05:04:03.412 021 11164.47 418.30 51996.28 88888.00 2024-01-21 05:04:03.912 021 11164.51 418.33 51996.21 88888.00 2024-01-21 05:04:04.412 021 11164.51 418.43 51996.23 88888.00 2024-01-21 05:04:04.912 021 11164.51 418.50 51996.35 88888.00 2024-01-21 05:04:05.412 021 11164.50 418.53 51996.28 88888.00 2024-01-21 05:04:05.912 021 11164.45 418.60 51996.23 88888.00 2024-01-21 05:04:06.412 021 11164.44 418.62 51996.29 88888.00 2024-01-21 05:04:06.912 021 11164.37 418.68 51996.24 88888.00 2024-01-21 05:04:07.412 021 11164.33 418.74 51996.23 88888.00 2024-01-21 05:04:07.912 021 11164.35 418.81 51996.29 88888.00 2024-01-21 05:04:08.412 021 11164.35 418.81 51996.26 88888.00 2024-01-21 05:04:08.912 021 11164.31 418.88 51996.35 88888.00 2024-01-21 05:04:09.412 021 11164.30 418.96 51996.33 88888.00 2024-01-21 05:04:09.912 021 11164.22 418.99 51996.29 88888.00 2024-01-21 05:04:10.412 021 11164.20 418.99 51996.37 88888.00 2024-01-21 05:04:10.912 021 11164.21 419.06 51996.32 88888.00 2024-01-21 05:04:11.412 021 11164.14 419.06 51996.43 88888.00 2024-01-21 05:04:11.912 021 11164.12 419.08 51996.41 88888.00 2024-01-21 05:04:12.412 021 11164.10 419.07 51996.41 88888.00 2024-01-21 05:04:12.912 021 11164.07 419.10 51996.47 88888.00 2024-01-21 05:04:13.412 021 11164.02 419.17 51996.42 88888.00 2024-01-21 05:04:13.912 021 11163.96 419.15 51996.49 88888.00 2024-01-21 05:04:14.412 021 11163.97 419.07 51996.42 88888.00 2024-01-21 05:04:14.912 021 11164.00 419.08 51996.49 88888.00 2024-01-21 05:04:15.412 021 11163.98 419.09 51996.40 88888.00 2024-01-21 05:04:15.912 021 11163.93 419.18 51996.41 88888.00 2024-01-21 05:04:16.412 021 11163.93 419.16 51996.41 88888.00 2024-01-21 05:04:16.912 021 11163.92 419.16 51996.38 88888.00 2024-01-21 05:04:17.412 021 11163.92 419.19 51996.43 88888.00 2024-01-21 05:04:17.912 021 11163.87 419.16 51996.37 88888.00 2024-01-21 05:04:18.412 021 11163.83 419.15 51996.46 88888.00 2024-01-21 05:04:18.912 021 11163.80 419.16 51996.40 88888.00 2024-01-21 05:04:19.412 021 11163.83 419.16 51996.44 88888.00 2024-01-21 05:04:19.912 021 11163.85 419.13 51996.40 88888.00 2024-01-21 05:04:20.412 021 11163.86 419.13 51996.40 88888.00 2024-01-21 05:04:20.912 021 11163.81 419.19 51996.37 88888.00 2024-01-21 05:04:21.412 021 11163.80 419.24 51996.33 88888.00 2024-01-21 05:04:21.912 021 11163.79 419.27 51996.44 88888.00 2024-01-21 05:04:22.412 021 11163.79 419.30 51996.34 88888.00 2024-01-21 05:04:22.912 021 11163.80 419.31 51996.40 88888.00 2024-01-21 05:04:23.412 021 11163.80 419.29 51996.33 88888.00 2024-01-21 05:04:23.912 021 11163.78 419.31 51996.38 88888.00 2024-01-21 05:04:24.412 021 11163.78 419.34 51996.32 88888.00 2024-01-21 05:04:24.912 021 11163.78 419.35 51996.38 88888.00 2024-01-21 05:04:25.412 021 11163.83 419.32 51996.34 88888.00 2024-01-21 05:04:25.912 021 11163.81 419.37 51996.33 88888.00 2024-01-21 05:04:26.412 021 11163.83 419.42 51996.32 88888.00 2024-01-21 05:04:26.912 021 11163.84 419.47 51996.25 88888.00 2024-01-21 05:04:27.412 021 11163.86 419.52 51996.30 88888.00 2024-01-21 05:04:27.912 021 11163.86 419.52 51996.26 88888.00 2024-01-21 05:04:28.412 021 11163.88 419.46 51996.31 88888.00 2024-01-21 05:04:28.912 021 11163.92 419.52 51996.20 88888.00 2024-01-21 05:04:29.412 021 11163.93 419.54 51996.25 88888.00 2024-01-21 05:04:29.912 021 11163.91 419.48 51996.17 88888.00 2024-01-21 05:04:30.412 021 11163.91 419.51 51996.17 88888.00 2024-01-21 05:04:30.912 021 11163.93 419.49 51996.14 88888.00 2024-01-21 05:04:31.412 021 11164.02 419.54 51996.11 88888.00 2024-01-21 05:04:31.912 021 11164.00 419.51 51996.06 88888.00 2024-01-21 05:04:32.412 021 11164.04 419.48 51996.02 88888.00 2024-01-21 05:04:32.912 021 11164.00 419.49 51996.09 88888.00 2024-01-21 05:04:33.412 021 11164.03 419.45 51995.99 88888.00 2024-01-21 05:04:33.912 021 11164.05 419.42 51996.05 88888.00 2024-01-21 05:04:34.412 021 11164.10 419.35 51995.99 88888.00 2024-01-21 05:04:34.912 021 11164.14 419.31 51996.02 88888.00 2024-01-21 05:04:35.412 021 11164.15 419.27 51996.02 88888.00 2024-01-21 05:04:35.912 021 11164.19 419.17 51995.87 88888.00 2024-01-21 05:04:36.412 021 11164.24 419.11 51995.90 88888.00 2024-01-21 05:04:36.912 021 11164.28 419.06 51995.85 88888.00 2024-01-21 05:04:37.412 021 11164.33 419.05 51995.78 88888.00 2024-01-21 05:04:37.912 021 11164.38 419.02 51995.85 88888.00 2024-01-21 05:04:38.412 021 11164.39 418.92 51995.79 88888.00 2024-01-21 05:04:38.912 021 11164.45 418.82 51995.70 88888.00 2024-01-21 05:04:39.412 021 11164.48 418.79 51995.78 88888.00 2024-01-21 05:04:39.912 021 11164.53 418.78 51995.78 88888.00 2024-01-21 05:04:40.412 021 11164.60 418.68 51995.69 88888.00 2024-01-21 05:04:40.912 021 11164.64 418.64 51995.73 88888.00 2024-01-21 05:04:41.412 021 11164.68 418.61 51995.79 88888.00 2024-01-21 05:04:41.912 021 11164.79 418.61 51995.70 88888.00 2024-01-21 05:04:42.412 021 11164.83 418.58 51995.61 88888.00 2024-01-21 05:04:42.912 021 11164.83 418.53 51995.67 88888.00 2024-01-21 05:04:43.412 021 11164.89 418.44 51995.73 88888.00 2024-01-21 05:04:43.912 021 11164.97 418.40 51995.67 88888.00 2024-01-21 05:04:44.412 021 11165.00 418.32 51995.54 88888.00 2024-01-21 05:04:44.912 021 11165.00 418.33 51995.54 88888.00 2024-01-21 05:04:45.412 021 11165.06 418.33 51995.67 88888.00 2024-01-21 05:04:45.912 021 11165.07 418.25 51995.63 88888.00 2024-01-21 05:04:46.913 021 11165.20 418.15 51995.45 88888.00 2024-01-21 05:04:47.413 021 11165.23 418.24 51995.50 88888.00 2024-01-21 05:04:47.913 021 11165.30 418.21 51995.61 88888.00 2024-01-21 05:04:48.413 021 11165.30 418.12 51995.65 88888.00 2024-01-21 05:04:48.913 021 11165.29 418.11 51995.58 88888.00 2024-01-21 05:04:49.413 021 11165.36 418.10 51995.47 88888.00 2024-01-21 05:04:49.913 021 11165.41 418.10 51995.44 88888.00 2024-01-21 05:04:50.413 021 11165.47 418.08 51995.53 88888.00 2024-01-21 05:04:50.913 021 11165.52 417.99 51995.56 88888.00 2024-01-21 05:04:51.413 021 11165.59 417.89 51995.58 88888.00 2024-01-21 05:04:51.912 021 11165.63 417.91 51995.51 88888.00 2024-01-21 05:04:52.412 021 11165.69 417.95 51995.43 88888.00 2024-01-21 05:04:52.912 021 11165.76 417.91 51995.37 88888.00 2024-01-21 05:04:53.412 021 11165.76 417.89 51995.42 88888.00 2024-01-21 05:04:53.912 021 11165.85 417.90 51995.49 88888.00 2024-01-21 05:04:54.412 021 11165.89 417.98 51995.54 88888.00 2024-01-21 05:04:54.912 021 11165.91 417.91 51995.55 88888.00 2024-01-21 05:04:55.412 021 11166.02 417.84 51995.45 88888.00 2024-01-21 05:04:55.912 021 11166.06 417.76 51995.33 88888.00 2024-01-21 05:04:56.912 021 11166.13 417.66 51995.24 88888.00 2024-01-21 05:04:57.412 021 11166.19 417.65 51995.18 88888.00 2024-01-21 05:04:57.912 021 11166.21 417.58 51995.20 88888.00 2024-01-21 05:04:58.412 021 11166.26 417.57 51995.23 88888.00 2024-01-21 05:04:58.912 021 11166.32 417.54 51995.24 88888.00 2024-01-21 05:04:59.412 021 11166.35 417.47 51995.29 88888.00 2024-01-21 05:04:59.912 021 11166.46 417.43 51995.27 88888.00 2024-01-21 05:05:00.412 021 11166.52 417.35 51995.27 88888.00 2024-01-21 05:05:00.912 021 11166.61 417.27 51995.32 88888.00 2024-01-21 05:05:01.412 021 11166.67 417.23 51995.32 88888.00 2024-01-21 05:05:01.912 021 11166.70 417.15 51995.28 88888.00 2024-01-21 05:05:02.412 021 11166.75 417.08 51995.30 88888.00 2024-01-21 05:05:02.912 021 11166.82 417.02 51995.27 88888.00 2024-01-21 05:05:03.412 021 11166.88 416.97 51995.27 88888.00 2024-01-21 05:05:03.912 021 11166.95 416.94 51995.28 88888.00 2024-01-21 05:05:04.412 021 11166.98 416.92 51995.28 88888.00 2024-01-21 05:05:04.912 021 11167.02 416.89 51995.28 88888.00 2024-01-21 05:05:05.412 021 11167.08 416.86 51995.28 88888.00 2024-01-21 05:05:05.912 021 11167.14 416.83 51995.24 88888.00 2024-01-21 05:05:06.412 021 11167.20 416.78 51995.21 88888.00 2024-01-21 05:05:06.912 021 11167.27 416.73 51995.19 88888.00 2024-01-21 05:05:07.412 021 11167.33 416.77 51995.17 88888.00 2024-01-21 05:05:07.912 021 11167.36 416.75 51995.18 88888.00 2024-01-21 05:05:08.412 021 11167.38 416.69 51995.14 88888.00 2024-01-21 05:05:08.912 021 11167.42 416.68 51995.11 88888.00 2024-01-21 05:05:09.412 021 11167.48 416.67 51995.10 88888.00 2024-01-21 05:05:10.412 021 11167.58 416.61 51995.23 88888.00 2024-01-21 05:05:10.912 021 11167.62 416.64 51995.26 88888.00 2024-01-21 05:05:11.412 021 11167.67 416.68 51995.27 88888.00 2024-01-21 05:05:11.912 021 11167.72 416.64 51995.29 88888.00 2024-01-21 05:05:12.412 021 11167.82 416.65 51995.32 88888.00 2024-01-21 05:05:12.912 021 11167.91 416.70 51995.34 88888.00 2024-01-21 05:05:13.412 021 11167.88 416.74 51995.33 88888.00 2024-01-21 05:05:13.912 021 11167.93 416.75 51995.30 88888.00 2024-01-21 05:05:14.412 021 11168.01 416.73 51995.21 88888.00 2024-01-21 05:05:14.912 021 11168.04 416.77 51995.19 88888.00 2024-01-21 05:05:15.412 021 11168.09 416.69 51995.16 88888.00 2024-01-21 05:05:15.912 021 11168.09 416.68 51995.15 88888.00 2024-01-21 05:05:16.412 021 11168.13 416.67 51995.09 88888.00 2024-01-21 05:05:16.912 021 11168.19 416.61 51995.07 88888.00 2024-01-21 05:05:17.412 021 11168.24 416.61 51995.10 88888.00 2024-01-21 05:05:17.912 021 11168.26 416.59 51995.15 88888.00 2024-01-21 05:05:18.412 021 11168.32 416.64 51995.19 88888.00 2024-01-21 05:05:18.912 021 11168.30 416.61 51995.27 88888.00 2024-01-21 05:05:19.412 021 11168.31 416.57 51995.27 88888.00 2024-01-21 05:05:20.413 021 11168.41 416.56 51995.29 88888.00 2024-01-21 05:05:20.913 021 11168.41 416.59 51995.27 88888.00 2024-01-21 05:05:21.413 021 11168.42 416.55 51995.24 88888.00 2024-01-21 05:05:21.913 021 11168.48 416.48 51995.20 88888.00 2024-01-21 05:05:22.413 021 11168.50 416.44 51995.18 88888.00 2024-01-21 05:05:22.913 021 11168.49 416.46 51995.12 88888.00 2024-01-21 05:05:23.413 021 11168.54 416.44 51995.09 88888.00 2024-01-21 05:05:23.913 021 11168.60 416.39 51995.15 88888.00 2024-01-21 05:05:24.413 021 11168.63 416.41 51995.18 88888.00 2024-01-21 05:05:24.913 021 11168.61 416.35 51995.24 88888.00 2024-01-21 05:05:25.412 021 11168.67 416.34 51995.23 88888.00 2024-01-21 05:05:25.912 021 11168.68 416.32 51995.25 88888.00 2024-01-21 05:05:26.412 021 11168.76 416.31 51995.19 88888.00 2024-01-21 05:05:26.912 021 11168.77 416.26 51995.15 88888.00 2024-01-21 05:05:27.412 021 11168.78 416.22 51995.08 88888.00 2024-01-21 05:05:27.912 021 11168.78 416.17 51995.07 88888.00 2024-01-21 05:05:28.412 021 11168.76 416.11 51995.16 88888.00 2024-01-21 05:05:28.912 021 11168.80 416.09 51995.25 88888.00 2024-01-21 05:05:29.412 021 11168.83 416.14 51995.25 88888.00 2024-01-21 05:05:29.912 021 11168.84 416.10 51995.18 88888.00 2024-01-21 05:05:30.413 021 11168.86 416.10 51995.15 88888.00 2024-01-21 05:05:30.913 021 11168.88 416.06 51995.16 88888.00 2024-01-21 05:05:31.413 021 11168.92 415.98 51995.18 88888.00 2024-01-21 05:05:31.913 021 11168.93 415.98 51995.23 88888.00 2024-01-21 05:05:32.413 021 11168.89 415.92 51995.29 88888.00 2024-01-21 05:05:32.913 021 11168.87 415.92 51995.30 88888.00 2024-01-21 05:05:33.413 021 11168.92 415.97 51995.25 88888.00 2024-01-21 05:05:33.913 021 11168.89 415.91 51995.19 88888.00 2024-01-21 05:05:34.413 021 11168.92 415.86 51995.21 88888.00 2024-01-21 05:05:34.913 021 11168.94 415.87 51995.30 88888.00 2024-01-21 05:05:35.412 021 11168.89 415.87 51995.33 88888.00 2024-01-21 05:05:35.912 021 11168.91 415.88 51995.33 88888.00 2024-01-21 05:05:36.412 021 11168.91 415.81 51995.27 88888.00 2024-01-21 05:05:36.912 021 11168.89 415.83 51995.17 88888.00 2024-01-21 05:05:37.412 021 11168.91 415.88 51995.15 88888.00 2024-01-21 05:05:37.912 021 11168.88 415.88 51995.23 88888.00 2024-01-21 05:05:38.412 021 11168.85 415.89 51995.33 88888.00 2024-01-21 05:05:38.912 021 11168.80 415.88 51995.33 88888.00 2024-01-21 05:05:39.412 021 11168.85 415.88 51995.25 88888.00 2024-01-21 05:05:39.912 021 11168.85 415.90 51995.19 88888.00 2024-01-21 05:05:40.412 021 11168.81 415.82 51995.16 88888.00 2024-01-21 05:05:40.912 021 11168.78 415.76 51995.23 88888.00 2024-01-21 05:05:41.412 021 11168.76 415.76 51995.26 88888.00 2024-01-21 05:05:41.912 021 11168.80 415.83 51995.25 88888.00 2024-01-21 05:05:42.412 021 11168.74 415.81 51995.16 88888.00 2024-01-21 05:05:42.912 021 11168.69 415.77 51995.14 88888.00 2024-01-21 05:05:43.412 021 11168.67 415.70 51995.21 88888.00 2024-01-21 05:05:43.912 021 11168.65 415.72 51995.23 88888.00 2024-01-21 05:05:44.412 021 11168.66 415.79 51995.18 88888.00 2024-01-21 05:05:44.912 021 11168.66 415.73 51995.09 88888.00 2024-01-21 05:05:45.412 021 11168.62 415.71 51995.08 88888.00 2024-01-21 05:05:45.912 021 11168.63 415.69 51995.15 88888.00 2024-01-21 05:05:46.412 021 11168.61 415.64 51995.25 88888.00 2024-01-21 05:05:46.912 021 11168.61 415.66 51995.20 88888.00 2024-01-21 05:05:47.412 021 11168.59 415.61 51995.11 88888.00 2024-01-21 05:05:47.912 021 11168.54 415.56 51995.10 88888.00 2024-01-21 05:05:48.412 021 11168.49 415.52 51995.23 88888.00 2024-01-21 05:05:48.912 021 11168.47 415.53 51995.28 88888.00 2024-01-21 05:05:49.412 021 11168.43 415.59 51995.18 88888.00 2024-01-21 05:05:49.912 021 11168.48 415.54 51995.08 88888.00 2024-01-21 05:05:50.413 021 11168.50 415.52 51995.15 88888.00 2024-01-21 05:05:50.913 021 11168.51 415.56 51995.26 88888.00 2024-01-21 05:05:51.413 021 11168.44 415.53 51995.27 88888.00 2024-01-21 05:05:51.913 021 11168.40 415.54 51995.15 88888.00 2024-01-21 05:05:52.413 021 11168.36 415.56 51995.12 88888.00 2024-01-21 05:05:52.913 021 11168.34 415.49 51995.19 88888.00 2024-01-21 05:05:53.413 021 11168.33 415.43 51995.20 88888.00 2024-01-21 05:05:53.913 021 11168.31 415.43 51995.16 88888.00 2024-01-21 05:05:54.413 021 11168.27 415.44 51995.11 88888.00 2024-01-21 05:05:54.913 021 11168.31 415.41 51995.19 88888.00 2024-01-21 05:05:55.412 021 11168.25 415.43 51995.21 88888.00 2024-01-21 05:05:55.912 021 11168.19 415.39 51995.12 88888.00 2024-01-21 05:05:56.412 021 11168.16 415.38 51995.00 88888.00 2024-01-21 05:05:56.912 021 11168.14 415.38 51995.09 88888.00 2024-01-21 05:05:57.412 021 11168.14 415.39 51995.12 88888.00 2024-01-21 05:05:57.912 021 11168.10 415.30 51995.03 88888.00 2024-01-21 05:05:58.412 021 11168.08 415.28 51995.02 88888.00 2024-01-21 05:05:58.912 021 11168.04 415.27 51995.17 88888.00 2024-01-21 05:05:59.412 021 11167.98 415.24 51995.23 88888.00 2024-01-21 05:05:59.912 021 11167.95 415.21 51995.12 88888.00 2024-01-21 05:06:00.412 021 11167.97 415.17 51995.11 88888.00 2024-01-21 05:06:00.912 021 11167.92 415.20 51995.21 88888.00 2024-01-21 05:06:01.412 021 11167.89 415.20 51995.15 88888.00 2024-01-21 05:06:01.912 021 11167.87 415.14 51995.07 88888.00 2024-01-21 05:06:02.412 021 11167.82 415.09 51995.14 88888.00 2024-01-21 05:06:02.912 021 11167.77 415.03 51995.18 88888.00 2024-01-21 05:06:03.412 021 11167.78 415.02 51995.07 88888.00 2024-01-21 05:06:03.912 021 11167.77 414.99 51995.08 88888.00 2024-01-21 05:06:04.412 021 11167.70 415.01 51995.17 88888.00 2024-01-21 05:06:04.912 021 11167.67 415.04 51995.08 88888.00 2024-01-21 05:06:05.412 021 11167.70 414.96 51995.06 88888.00 2024-01-21 05:06:05.912 021 11167.66 414.95 51995.09 88888.00 2024-01-21 05:06:06.412 021 11167.63 414.94 51995.02 88888.00 2024-01-21 05:06:06.912 021 11167.61 414.90 51994.97 88888.00 2024-01-21 05:06:07.412 021 11167.58 414.90 51995.03 88888.00 2024-01-21 05:06:07.912 021 11167.60 414.85 51995.01 88888.00 2024-01-21 05:06:08.412 021 11167.60 414.85 51994.99 88888.00 2024-01-21 05:06:08.912 021 11167.58 414.90 51995.09 88888.00 2024-01-21 05:06:09.412 021 11167.57 414.85 51995.00 88888.00 2024-01-21 05:06:09.912 021 11167.56 414.81 51994.97 88888.00 2024-01-21 05:06:10.413 021 11167.58 414.77 51995.07 88888.00 2024-01-21 05:06:10.913 021 11167.56 414.77 51995.02 88888.00 2024-01-21 05:06:11.413 021 11167.57 414.81 51994.99 88888.00 2024-01-21 05:06:11.913 021 11167.55 414.79 51995.06 88888.00 2024-01-21 05:06:12.413 021 11167.56 414.76 51994.96 88888.00 2024-01-21 05:06:12.913 021 11167.57 414.76 51994.97 88888.00 2024-01-21 05:06:13.413 021 11167.57 414.81 51995.03 88888.00 2024-01-21 05:06:13.913 021 11167.55 414.77 51994.93 88888.00 2024-01-21 05:06:14.413 021 11167.54 414.79 51994.98 88888.00 2024-01-21 05:06:14.913 021 11167.54 414.79 51994.99 88888.00 2024-01-21 05:06:15.413 021 11167.53 414.72 51994.91 88888.00 2024-01-21 05:06:15.913 021 11167.54 414.71 51994.98 88888.00 2024-01-21 05:06:16.413 021 11167.53 414.72 51994.93 88888.00 2024-01-21 05:06:16.913 021 11167.49 414.65 51994.88 88888.00 2024-01-21 05:06:17.413 021 11167.53 414.67 51994.94 88888.00 2024-01-21 05:06:17.913 021 11167.56 414.69 51994.84 88888.00 2024-01-21 05:06:18.413 021 11167.57 414.69 51994.89 88888.00 2024-01-21 05:06:18.913 021 11167.57 414.74 51994.91 88888.00 2024-01-21 05:06:19.413 021 11167.61 414.71 51994.86 88888.00 2024-01-21 05:06:19.913 021 11167.62 414.65 51994.91 88888.00 2024-01-21 05:06:20.414 021 11167.62 414.67 51994.84 88888.00 2024-01-21 05:06:20.914 021 11167.61 414.69 51994.79 88888.00 2024-01-21 05:06:21.414 021 11167.63 414.67 51994.83 88888.00 2024-01-21 05:06:21.914 021 11167.65 414.62 51994.76 88888.00 2024-01-21 05:06:22.414 021 11167.66 414.65 51994.80 88888.00 2024-01-21 05:06:22.914 021 11167.69 414.65 51994.76 88888.00 2024-01-21 05:06:23.414 021 11167.67 414.59 51994.70 88888.00 2024-01-21 05:06:23.914 021 11167.73 414.61 51994.76 88888.00 2024-01-21 05:06:24.414 021 11167.82 414.55 51994.73 88888.00 2024-01-21 05:06:24.914 021 11167.79 414.51 51994.81 88888.00 2024-01-21 05:06:25.413 021 11167.78 414.53 51994.73 88888.00 2024-01-21 05:06:25.913 021 11167.86 414.46 51994.71 88888.00 2024-01-21 05:06:26.413 021 11167.91 414.46 51994.73 88888.00 2024-01-21 05:06:26.913 021 11167.89 414.45 51994.68 88888.00 2024-01-21 05:06:27.413 021 11167.87 414.43 51994.74 88888.00 2024-01-21 05:06:27.913 021 11167.89 414.32 51994.72 88888.00 2024-01-21 05:06:28.413 021 11167.95 414.41 51994.81 88888.00 2024-01-21 05:06:28.913 021 11167.99 414.41 51994.72 88888.00 2024-01-21 05:06:29.413 021 11168.00 414.38 51994.73 88888.00 2024-01-21 05:06:29.913 021 11168.01 414.36 51994.73 88888.00 2024-01-21 05:06:30.413 021 11168.04 414.24 51994.72 88888.00 2024-01-21 05:06:30.913 021 11168.06 414.24 51994.68 88888.00 2024-01-21 05:06:31.903 021 11168.16 414.23 51994.66 88888.00 2024-01-21 05:06:32.403 021 11168.17 414.21 51994.59 88888.00 2024-01-21 05:06:32.903 021 11168.15 414.21 51994.63 88888.00 2024-01-21 05:06:33.403 021 11168.14 414.17 51994.58 88888.00 2024-01-21 05:06:33.903 021 11168.16 414.19 51994.61 88888.00 2024-01-21 05:06:34.403 021 11168.15 414.17 51994.56 88888.00 2024-01-21 05:06:34.903 021 11168.15 414.14 51994.63 88888.00 2024-01-21 05:06:35.403 021 11168.16 414.12 51994.57 88888.00 2024-01-21 05:06:35.903 021 11168.22 414.13 51994.62 88888.00 2024-01-21 05:06:36.403 021 11168.24 414.06 51994.57 88888.00 2024-01-21 05:06:36.903 021 11168.23 414.08 51994.57 88888.00 2024-01-21 05:06:37.403 021 11168.28 414.02 51994.52 88888.00 2024-01-21 05:06:37.903 021 11168.26 413.95 51994.62 88888.00 2024-01-21 05:06:38.403 021 11168.24 413.94 51994.53 88888.00 2024-01-21 05:06:38.903 021 11168.25 413.93 51994.54 88888.00 2024-01-21 05:06:39.403 021 11168.26 413.93 51994.52 88888.00 2024-01-21 05:06:39.903 021 11168.26 413.95 51994.52 88888.00 2024-01-21 05:06:40.403 021 11168.27 413.94 51994.50 88888.00 2024-01-21 05:06:40.903 021 11168.31 413.93 51994.48 88888.00 2024-01-21 05:06:41.403 021 11168.30 413.89 51994.50 88888.00 2024-01-21 05:06:41.903 021 11168.28 413.86 51994.47 88888.00 2024-01-21 05:06:42.403 021 11168.34 413.90 51994.50 88888.00 2024-01-21 05:06:42.903 021 11168.35 413.93 51994.44 88888.00 2024-01-21 05:06:43.403 021 11168.32 413.87 51994.45 88888.00 2024-01-21 05:06:43.903 021 11168.36 413.94 51994.44 88888.00 2024-01-21 05:06:44.403 021 11168.33 413.92 51994.49 88888.00 2024-01-21 05:06:44.903 021 11168.33 413.87 51994.46 88888.00 2024-01-21 05:06:45.403 021 11168.35 413.84 51994.45 88888.00 2024-01-21 05:06:45.903 021 11168.31 413.84 51994.41 88888.00 2024-01-21 05:06:46.403 021 11168.34 413.93 51994.40 88888.00 2024-01-21 05:06:46.903 021 11168.37 413.94 51994.47 88888.00 2024-01-21 05:06:47.403 021 11168.40 413.90 51994.44 88888.00 2024-01-21 05:06:47.903 021 11168.42 413.90 51994.45 88888.00 2024-01-21 05:06:48.403 021 11168.42 413.92 51994.41 88888.00 2024-01-21 05:06:48.903 021 11168.45 413.92 51994.48 88888.00 2024-01-21 05:06:49.403 021 11168.49 413.89 51994.41 88888.00 2024-01-21 05:06:49.903 021 11168.47 413.95 51994.48 88888.00 2024-01-21 05:06:50.403 021 11168.41 413.96 51994.47 88888.00 2024-01-21 05:06:50.903 021 11168.43 414.01 51994.50 88888.00 2024-01-21 05:06:51.903 021 11168.49 414.06 51994.47 88888.00 2024-01-21 05:06:52.403 021 11168.52 414.08 51994.46 88888.00 2024-01-21 05:06:52.903 021 11168.49 414.11 51994.48 88888.00 2024-01-21 05:06:53.403 021 11168.51 414.11 51994.46 88888.00 2024-01-21 05:06:53.903 021 11168.51 414.14 51994.44 88888.00 2024-01-21 05:06:54.403 021 11168.54 414.11 51994.48 88888.00 2024-01-21 05:06:54.903 021 11168.52 414.14 51994.44 88888.00 2024-01-21 05:06:55.403 021 11168.52 414.13 51994.47 88888.00 2024-01-21 05:06:55.903 021 11168.53 414.12 51994.49 88888.00 2024-01-21 05:06:56.403 021 11168.51 414.09 51994.49 88888.00 2024-01-21 05:06:56.903 021 11168.50 414.16 51994.46 88888.00 2024-01-21 05:06:57.403 021 11168.52 414.16 51994.49 88888.00 2024-01-21 05:06:57.903 021 11168.58 414.24 51994.46 88888.00 2024-01-21 05:06:58.403 021 11168.58 414.22 51994.48 88888.00 2024-01-21 05:06:58.903 021 11168.60 414.21 51994.48 88888.00 2024-01-21 05:06:59.403 021 11168.63 414.18 51994.50 88888.00 2024-01-21 05:06:59.903 021 11168.67 414.17 51994.47 88888.00 2024-01-21 05:07:00.403 021 11168.71 414.17 51994.55 88888.00 2024-01-21 05:07:00.903 021 11168.67 414.16 51994.52 88888.00 2024-01-21 05:07:01.403 021 11168.67 414.16 51994.56 88888.00 2024-01-21 05:07:01.903 021 11168.68 414.14 51994.52 88888.00 2024-01-21 05:07:02.403 021 11168.71 414.14 51994.53 88888.00 2024-01-21 05:07:02.903 021 11168.74 414.16 51994.50 88888.00 2024-01-21 05:07:03.403 021 11168.74 414.17 51994.59 88888.00 2024-01-21 05:07:03.903 021 11168.76 414.27 51994.56 88888.00 2024-01-21 05:07:04.403 021 11168.78 414.26 51994.55 88888.00 2024-01-21 05:07:04.903 021 11168.86 414.26 51994.54 88888.00 2024-01-21 05:07:05.403 021 11168.88 414.24 51994.57 88888.00 2024-01-21 05:07:05.903 021 11168.87 414.31 51994.58 88888.00 2024-01-21 05:07:06.403 021 11168.87 414.33 51994.58 88888.00 2024-01-21 05:07:06.903 021 11168.91 414.36 51994.62 88888.00 2024-01-21 05:07:07.403 021 11168.86 414.37 51994.57 88888.00 2024-01-21 05:07:07.903 021 11168.88 414.42 51994.64 88888.00 2024-01-21 05:07:08.403 021 11168.88 414.41 51994.58 88888.00 2024-01-21 05:07:08.903 021 11168.93 414.41 51994.66 88888.00 2024-01-21 05:07:09.403 021 11168.97 414.42 51994.61 88888.00 2024-01-21 05:07:09.903 021 11168.98 414.44 51994.71 88888.00 2024-01-21 05:07:10.403 021 11169.02 414.45 51994.64 88888.00 2024-01-21 05:07:10.903 021 11169.05 414.43 51994.62 88888.00 2024-01-21 05:07:11.403 021 11169.12 414.36 51994.63 88888.00 2024-01-21 05:07:11.903 021 11169.10 414.42 51994.59 88888.00 2024-01-21 05:07:12.403 021 11169.06 414.46 51994.63 88888.00 2024-01-21 05:07:12.903 021 11169.09 414.38 51994.63 88888.00 2024-01-21 05:07:13.403 021 11169.13 414.42 51994.67 88888.00 2024-01-21 05:07:13.903 021 11169.15 414.46 51994.59 88888.00 2024-01-21 05:07:14.403 021 11169.18 414.43 51994.66 88888.00 2024-01-21 05:07:14.903 021 11169.21 414.47 51994.61 88888.00 2024-01-21 05:07:15.403 021 11169.21 414.48 51994.66 88888.00 2024-01-21 05:07:15.903 021 11169.23 414.46 51994.65 88888.00 2024-01-21 05:07:16.403 021 11169.27 414.46 51994.64 88888.00 2024-01-21 05:07:16.903 021 11169.29 414.47 51994.65 88888.00 2024-01-21 05:07:17.403 021 11169.30 414.45 51994.59 88888.00 2024-01-21 05:07:17.903 021 11169.32 414.41 51994.65 88888.00 2024-01-21 05:07:18.403 021 11169.32 414.42 51994.57 88888.00 2024-01-21 05:07:18.903 021 11169.35 414.46 51994.66 88888.00 2024-01-21 05:07:19.903 021 11169.39 414.41 51994.65 88888.00 2024-01-21 05:07:20.403 021 11169.40 414.46 51994.63 88888.00 2024-01-21 05:07:20.903 021 11169.41 414.50 51994.66 88888.00 2024-01-21 05:07:21.403 021 11169.42 414.53 51994.72 88888.00 2024-01-21 05:07:21.903 021 11169.42 414.48 51994.67 88888.00 2024-01-21 05:07:22.403 021 11169.45 414.47 51994.74 88888.00 2024-01-21 05:07:22.903 021 11169.51 414.44 51994.67 88888.00 2024-01-21 05:07:23.403 021 11169.55 414.43 51994.75 88888.00 2024-01-21 05:07:23.903 021 11169.54 414.46 51994.67 88888.00 2024-01-21 05:07:24.403 021 11169.60 414.50 51994.68 88888.00 2024-01-21 05:07:24.903 021 11169.57 414.54 51994.68 88888.00 2024-01-21 05:07:25.403 021 11169.57 414.53 51994.66 88888.00 2024-01-21 05:07:25.903 021 11169.62 414.53 51994.68 88888.00 2024-01-21 05:07:26.403 021 11169.67 414.54 51994.59 88888.00 2024-01-21 05:07:26.903 021 11169.66 414.53 51994.64 88888.00 2024-01-21 05:07:27.403 021 11169.67 414.53 51994.59 88888.00 2024-01-21 05:07:27.903 021 11169.72 414.56 51994.63 88888.00 2024-01-21 05:07:28.403 021 11169.76 414.60 51994.58 88888.00 2024-01-21 05:07:28.903 021 11169.75 414.57 51994.55 88888.00 2024-01-21 05:07:29.403 021 11169.77 414.55 51994.55 88888.00 2024-01-21 05:07:29.903 021 11169.84 414.45 51994.50 88888.00 2024-01-21 05:07:30.403 021 11169.83 414.50 51994.53 88888.00 2024-01-21 05:07:30.903 021 11169.84 414.48 51994.47 88888.00 2024-01-21 05:07:31.403 021 11169.86 414.44 51994.54 88888.00 2024-01-21 05:07:31.903 021 11169.89 414.41 51994.47 88888.00 2024-01-21 05:07:32.403 021 11169.89 414.44 51994.54 88888.00 2024-01-21 05:07:32.903 021 11169.90 414.43 51994.48 88888.00 2024-01-21 05:07:33.403 021 11169.94 414.40 51994.54 88888.00 2024-01-21 05:07:33.903 021 11169.94 414.41 51994.54 88888.00 2024-01-21 05:07:34.403 021 11169.95 414.41 51994.56 88888.00 2024-01-21 05:07:34.903 021 11169.98 414.42 51994.54 88888.00 2024-01-21 05:07:35.403 021 11169.93 414.37 51994.49 88888.00 2024-01-21 05:07:35.903 021 11169.95 414.34 51994.47 88888.00 2024-01-21 05:07:36.403 021 11169.99 414.30 51994.44 88888.00 2024-01-21 05:07:36.903 021 11169.94 414.32 51994.43 88888.00 2024-01-21 05:07:37.403 021 11169.97 414.27 51994.37 88888.00 2024-01-21 05:07:37.903 021 11170.03 414.31 51994.38 88888.00 2024-01-21 05:07:38.403 021 11170.07 414.26 51994.39 88888.00 2024-01-21 05:07:38.903 021 11170.05 414.22 51994.40 88888.00 2024-01-21 05:07:39.403 021 11170.05 414.19 51994.37 88888.00 2024-01-21 05:07:39.903 021 11170.10 414.23 51994.36 88888.00 2024-01-21 05:07:40.403 021 11170.11 414.18 51994.31 88888.00 2024-01-21 05:07:40.903 021 11170.15 414.17 51994.28 88888.00 2024-01-21 05:07:41.403 021 11170.18 414.13 51994.30 88888.00 2024-01-21 05:07:41.903 021 11170.19 414.06 51994.29 88888.00 2024-01-21 05:07:42.403 021 11170.19 414.05 51994.37 88888.00 2024-01-21 05:07:43.403 021 11170.26 413.99 51994.31 88888.00 2024-01-21 05:07:43.903 021 11170.28 413.93 51994.27 88888.00 2024-01-21 05:07:44.403 021 11170.28 413.95 51994.24 88888.00 2024-01-21 05:07:44.903 021 11170.29 413.96 51994.19 88888.00 2024-01-21 05:07:45.403 021 11170.29 413.94 51994.22 88888.00 2024-01-21 05:07:45.903 021 11170.29 413.87 51994.28 88888.00 2024-01-21 05:07:46.403 021 11170.33 413.87 51994.23 88888.00 2024-01-21 05:07:46.903 021 11170.33 413.84 51994.27 88888.00 2024-01-21 05:07:47.403 021 11170.28 413.78 51994.19 88888.00 2024-01-21 05:07:47.903 021 11170.28 413.78 51994.26 88888.00 2024-01-21 05:07:48.403 021 11170.36 413.77 51994.28 88888.00 2024-01-21 05:07:48.903 021 11170.46 413.76 51994.19 88888.00 2024-01-21 05:07:49.403 021 11170.45 413.77 51994.19 88888.00 2024-01-21 05:07:49.903 021 11170.45 413.74 51994.14 88888.00 2024-01-21 05:07:50.403 021 11170.50 413.69 51994.18 88888.00 2024-01-21 05:07:50.903 021 11170.47 413.67 51994.19 88888.00 2024-01-21 05:07:51.403 021 11170.47 413.67 51994.19 88888.00 2024-01-21 05:07:51.903 021 11170.47 413.72 51994.20 88888.00 2024-01-21 05:07:52.403 021 11170.49 413.70 51994.17 88888.00 2024-01-21 05:07:52.903 021 11170.50 413.67 51994.15 88888.00 2024-01-21 05:07:53.403 021 11170.54 413.65 51994.14 88888.00 2024-01-21 05:07:53.903 021 11170.56 413.63 51994.11 88888.00 2024-01-21 05:07:54.403 021 11170.55 413.63 51994.10 88888.00 2024-01-21 05:07:54.903 021 11170.55 413.64 51994.12 88888.00 2024-01-21 05:07:55.403 021 11170.60 413.62 51994.10 88888.00 2024-01-21 05:07:55.903 021 11170.62 413.59 51994.15 88888.00 2024-01-21 05:07:56.403 021 11170.63 413.57 51994.12 88888.00 2024-01-21 05:07:56.903 021 11170.69 413.54 51994.09 88888.00 2024-01-21 05:07:57.403 021 11170.68 413.49 51994.11 88888.00 2024-01-21 05:07:57.903 021 11170.67 413.51 51994.10 88888.00 2024-01-21 05:07:58.403 021 11170.74 413.54 51994.14 88888.00 2024-01-21 05:07:58.903 021 11170.77 413.53 51994.12 88888.00 2024-01-21 05:07:59.403 021 11170.76 413.50 51994.05 88888.00 2024-01-21 05:07:59.903 021 11170.78 413.47 51994.08 88888.00 2024-01-21 05:08:00.403 021 11170.78 413.48 51994.10 88888.00 2024-01-21 05:08:00.903 021 11170.78 413.45 51994.11 88888.00 2024-01-21 05:08:01.403 021 11170.79 413.39 51994.12 88888.00 2024-01-21 05:08:01.903 021 11170.81 413.38 51994.04 88888.00 2024-01-21 05:08:02.403 021 11170.84 413.36 51994.02 88888.00 2024-01-21 05:08:02.903 021 11170.80 413.31 51994.04 88888.00 2024-01-21 05:08:03.403 021 11170.81 413.30 51994.04 88888.00 2024-01-21 05:08:03.903 021 11170.88 413.31 51994.01 88888.00 2024-01-21 05:08:04.403 021 11170.87 413.34 51994.03 88888.00 2024-01-21 05:08:04.903 021 11170.84 413.27 51994.05 88888.00 2024-01-21 05:08:05.403 021 11170.87 413.20 51994.06 88888.00 2024-01-21 05:08:05.903 021 11170.88 413.26 51994.05 88888.00 2024-01-21 05:08:06.403 021 11170.82 413.19 51994.02 88888.00 2024-01-21 05:08:06.903 021 11170.81 413.19 51994.03 88888.00 2024-01-21 05:08:07.403 021 11170.82 413.11 51994.03 88888.00 2024-01-21 05:08:07.903 021 11170.88 413.12 51994.03 88888.00 2024-01-21 05:08:08.403 021 11170.85 413.16 51994.02 88888.00 2024-01-21 05:08:08.903 021 11170.84 413.14 51994.03 88888.00 2024-01-21 05:08:09.403 021 11170.79 413.15 51994.06 88888.00 2024-01-21 05:08:09.903 021 11170.78 413.16 51994.05 88888.00 2024-01-21 05:08:10.403 021 11170.80 413.14 51994.02 88888.00 2024-01-21 05:08:10.903 021 11170.80 413.09 51994.03 88888.00 2024-01-21 05:08:11.403 021 11170.82 413.08 51994.03 88888.00 2024-01-21 05:08:11.903 021 11170.80 413.14 51994.05 88888.00 2024-01-21 05:08:12.403 021 11170.80 413.15 51994.03 88888.00 2024-01-21 05:08:12.903 021 11170.79 413.14 51994.05 88888.00 2024-01-21 05:08:13.403 021 11170.79 413.14 51994.06 88888.00 2024-01-21 05:08:13.903 021 11170.77 413.17 51994.06 88888.00 2024-01-21 05:08:14.403 021 11170.78 413.17 51994.06 88888.00 2024-01-21 05:08:14.903 021 11170.77 413.16 51994.08 88888.00 2024-01-21 05:08:15.403 021 11170.77 413.18 51994.08 88888.00 2024-01-21 05:08:15.903 021 11170.73 413.19 51994.05 88888.00 2024-01-21 05:08:16.403 021 11170.74 413.16 51994.02 88888.00 2024-01-21 05:08:16.903 021 11170.78 413.15 51994.01 88888.00 2024-01-21 05:08:17.403 021 11170.80 413.16 51994.01 88888.00 2024-01-21 05:08:17.903 021 11170.77 413.15 51994.00 88888.00 2024-01-21 05:08:18.403 021 11170.76 413.11 51994.00 88888.00 2024-01-21 05:08:18.903 021 11170.73 413.11 51994.00 88888.00 2024-01-21 05:08:19.403 021 11170.74 413.10 51994.01 88888.00 2024-01-21 05:08:19.903 021 11170.72 413.16 51994.01 88888.00 2024-01-21 05:08:20.403 021 11170.72 413.14 51994.05 88888.00 2024-01-21 05:08:20.903 021 11170.72 413.10 51994.03 88888.00 2024-01-21 05:08:21.403 021 11170.71 413.11 51994.03 88888.00 2024-01-21 05:08:21.903 021 11170.73 413.12 51994.06 88888.00 2024-01-21 05:08:22.403 021 11170.74 413.11 51994.04 88888.00 2024-01-21 05:08:22.903 021 11170.74 413.07 51994.01 88888.00 2024-01-21 05:08:23.403 021 11170.77 413.02 51994.02 88888.00 2024-01-21 05:08:23.903 021 11170.74 413.01 51994.02 88888.00 2024-01-21 05:08:24.403 021 11170.71 413.04 51994.01 88888.00 2024-01-21 05:08:24.903 021 11170.71 413.00 51994.04 88888.00 2024-01-21 05:08:25.403 021 11170.70 412.97 51994.06 88888.00 2024-01-21 05:08:25.903 021 11170.73 412.95 51994.00 88888.00 2024-01-21 05:08:26.403 021 11170.73 412.96 51993.97 88888.00 2024-01-21 05:08:26.903 021 11170.74 412.98 51993.95 88888.00 2024-01-21 05:08:27.403 021 11170.73 412.98 51993.99 88888.00 2024-01-21 05:08:27.903 021 11170.71 412.97 51994.01 88888.00 2024-01-21 05:08:28.403 021 11170.73 412.93 51994.02 88888.00 2024-01-21 05:08:28.903 021 11170.74 412.98 51994.06 88888.00 2024-01-21 05:08:29.403 021 11170.70 412.96 51994.05 88888.00 2024-01-21 05:08:29.903 021 11170.70 412.99 51994.01 88888.00 2024-01-21 05:08:30.403 021 11170.71 413.04 51994.03 88888.00 2024-01-21 05:08:30.903 021 11170.70 413.02 51994.05 88888.00 2024-01-21 05:08:31.403 021 11170.71 413.01 51994.05 88888.00 2024-01-21 05:08:31.903 021 11170.71 413.02 51994.04 88888.00 2024-01-21 05:08:32.403 021 11170.71 413.05 51994.05 88888.00 2024-01-21 05:08:32.903 021 11170.71 413.11 51994.05 88888.00 2024-01-21 05:08:33.403 021 11170.71 413.14 51994.02 88888.00 2024-01-21 05:08:33.903 021 11170.76 413.16 51994.03 88888.00 2024-01-21 05:08:34.403 021 11170.78 413.15 51994.01 88888.00 2024-01-21 05:08:34.903 021 11170.74 413.16 51993.99 88888.00 2024-01-21 05:08:35.403 021 11170.72 413.19 51993.99 88888.00 2024-01-21 05:08:35.903 021 11170.70 413.20 51994.03 88888.00 2024-01-21 05:08:36.403 021 11170.68 413.11 51994.03 88888.00 2024-01-21 05:08:36.903 021 11170.72 413.12 51993.99 88888.00 2024-01-21 05:08:37.403 021 11170.73 413.18 51993.97 88888.00 2024-01-21 05:08:37.903 021 11170.74 413.16 51993.97 88888.00 2024-01-21 05:08:38.403 021 11170.73 413.16 51994.00 88888.00 2024-01-21 05:08:38.903 021 11170.69 413.12 51993.95 88888.00 2024-01-21 05:08:39.403 021 11170.68 413.07 51993.89 88888.00 2024-01-21 05:08:39.903 021 11170.76 413.09 51993.89 88888.00 2024-01-21 05:08:40.403 021 11170.77 413.11 51993.86 88888.00 2024-01-21 05:08:40.903 021 11170.80 413.10 51993.84 88888.00 2024-01-21 05:08:41.403 021 11170.85 413.05 51993.84 88888.00 2024-01-21 05:08:41.903 021 11170.80 413.04 51993.88 88888.00 2024-01-21 05:08:42.403 021 11170.76 413.07 51993.88 88888.00 2024-01-21 05:08:42.903 021 11170.79 413.01 51993.82 88888.00 2024-01-21 05:08:43.403 021 11170.81 412.92 51993.80 88888.00 2024-01-21 05:08:43.903 021 11170.82 412.91 51993.80 88888.00 2024-01-21 05:08:44.403 021 11170.82 412.88 51993.75 88888.00 2024-01-21 05:08:44.903 021 11170.84 412.92 51993.74 88888.00 2024-01-21 05:08:45.403 021 11170.81 412.91 51993.75 88888.00 2024-01-21 05:08:45.903 021 11170.88 412.88 51993.76 88888.00 2024-01-21 05:08:46.403 021 11170.91 412.83 51993.74 88888.00 2024-01-21 05:08:46.903 021 11170.94 412.87 51993.75 88888.00 2024-01-21 05:08:47.403 021 11170.93 412.85 51993.78 88888.00 2024-01-21 05:08:47.903 021 11170.93 412.82 51993.79 88888.00 2024-01-21 05:08:48.404 021 11170.94 412.79 51993.80 88888.00 2024-01-21 05:08:48.904 021 11170.95 412.81 51993.76 88888.00 2024-01-21 05:08:49.404 021 11170.93 412.80 51993.77 88888.00 2024-01-21 05:08:49.904 021 11170.93 412.80 51993.80 88888.00 2024-01-21 05:08:50.404 021 11170.97 412.80 51993.80 88888.00 2024-01-21 05:08:50.904 021 11170.97 412.78 51993.82 88888.00 2024-01-21 05:08:51.404 021 11170.93 412.80 51993.79 88888.00 2024-01-21 05:08:51.904 021 11170.96 412.80 51993.76 88888.00 2024-01-21 05:08:52.404 021 11170.99 412.80 51993.74 88888.00 2024-01-21 05:08:52.904 021 11170.99 412.77 51993.79 88888.00 2024-01-21 05:08:53.404 021 11170.98 412.82 51993.80 88888.00 2024-01-21 05:08:53.904 021 11171.00 412.82 51993.80 88888.00 2024-01-21 05:08:54.404 021 11171.04 412.86 51993.78 88888.00 2024-01-21 05:08:54.904 021 11171.05 412.85 51993.75 88888.00 2024-01-21 05:08:55.404 021 11171.02 412.83 51993.77 88888.00 2024-01-21 05:08:55.904 021 11171.04 412.82 51993.78 88888.00 2024-01-21 05:08:56.404 021 11171.06 412.75 51993.78 88888.00 2024-01-21 05:08:56.904 021 11171.08 412.77 51993.77 88888.00 2024-01-21 05:08:57.404 021 11171.05 412.81 51993.80 88888.00 2024-01-21 05:08:57.904 021 11171.04 412.81 51993.80 88888.00 2024-01-21 05:08:58.404 021 11171.03 412.78 51993.78 88888.00 2024-01-21 05:08:58.904 021 11171.03 412.78 51993.76 88888.00 2024-01-21 05:08:59.404 021 11171.04 412.77 51993.74 88888.00 2024-01-21 05:08:59.904 021 11171.08 412.77 51993.73 88888.00 2024-01-21 05:09:00.404 021 11171.13 412.72 51993.69 88888.00 2024-01-21 05:09:00.904 021 11171.11 412.71 51993.70 88888.00 2024-01-21 05:09:01.404 021 11171.07 412.75 51993.70 88888.00 2024-01-21 05:09:01.904 021 11171.11 412.80 51993.70 88888.00 2024-01-21 05:09:02.404 021 11171.14 412.79 51993.66 88888.00 2024-01-21 05:09:02.904 021 11171.13 412.79 51993.64 88888.00 2024-01-21 05:09:03.405 021 11171.06 412.80 51993.66 88888.00 2024-01-21 05:09:03.905 021 11171.06 412.79 51993.67 88888.00 2024-01-21 05:09:04.405 021 11171.04 412.76 51993.66 88888.00 2024-01-21 05:09:04.905 021 11171.04 412.80 51993.69 88888.00 2024-01-21 05:09:05.405 021 11171.09 412.75 51993.70 88888.00 2024-01-21 05:09:05.905 021 11171.13 412.72 51993.70 88888.00 2024-01-21 05:09:06.405 021 11171.12 412.68 51993.65 88888.00 2024-01-21 05:09:06.905 021 11171.09 412.70 51993.62 88888.00 2024-01-21 05:09:07.405 021 11171.08 412.68 51993.64 88888.00 2024-01-21 05:09:07.905 021 11171.08 412.69 51993.64 88888.00 2024-01-21 05:09:08.404 021 11171.07 412.72 51993.61 88888.00 2024-01-21 05:09:08.904 021 11171.07 412.69 51993.58 88888.00 2024-01-21 05:09:09.404 021 11171.05 412.68 51993.56 88888.00 2024-01-21 05:09:09.904 021 11171.08 412.67 51993.56 88888.00 2024-01-21 05:09:10.404 021 11171.09 412.64 51993.55 88888.00 2024-01-21 05:09:10.904 021 11171.11 412.64 51993.58 88888.00 2024-01-21 05:09:11.404 021 11171.11 412.62 51993.56 88888.00 2024-01-21 05:09:11.904 021 11171.06 412.56 51993.55 88888.00 2024-01-21 05:09:12.404 021 11171.08 412.62 51993.52 88888.00 2024-01-21 05:09:12.904 021 11171.12 412.67 51993.50 88888.00 2024-01-21 05:09:13.404 021 11171.08 412.60 51993.51 88888.00 2024-01-21 05:09:13.904 021 11171.08 412.56 51993.51 88888.00 2024-01-21 05:09:14.904 021 11171.09 412.46 51993.50 88888.00 2024-01-21 05:09:15.404 021 11171.08 412.42 51993.50 88888.00 2024-01-21 05:09:15.904 021 11171.06 412.43 51993.47 88888.00 2024-01-21 05:09:16.404 021 11171.08 412.44 51993.47 88888.00 2024-01-21 05:09:16.904 021 11171.12 412.44 51993.47 88888.00 2024-01-21 05:09:17.404 021 11171.09 412.46 51993.47 88888.00 2024-01-21 05:09:17.904 021 11171.07 412.36 51993.44 88888.00 2024-01-21 05:09:18.404 021 11171.06 412.38 51993.44 88888.00 2024-01-21 05:09:18.904 021 11171.07 412.31 51993.43 88888.00 2024-01-21 05:09:19.404 021 11171.07 412.28 51993.44 88888.00 2024-01-21 05:09:19.904 021 11171.07 412.30 51993.47 88888.00 2024-01-21 05:09:20.404 021 11171.04 412.30 51993.43 88888.00 2024-01-21 05:09:20.904 021 11171.05 412.25 51993.40 88888.00 2024-01-21 05:09:21.404 021 11171.05 412.18 51993.42 88888.00 2024-01-21 05:09:21.904 021 11171.09 412.12 51993.40 88888.00 2024-01-21 05:09:22.404 021 11171.12 412.14 51993.40 88888.00 2024-01-21 05:09:22.904 021 11171.08 412.21 51993.40 88888.00 2024-01-21 05:09:23.404 021 11171.09 412.18 51993.35 88888.00 2024-01-21 05:09:23.904 021 11171.12 412.18 51993.39 88888.00 2024-01-21 05:09:24.404 021 11171.11 412.18 51993.36 88888.00 2024-01-21 05:09:24.905 021 11171.08 412.14 51993.34 88888.00 2024-01-21 05:09:25.405 021 11171.12 412.09 51993.34 88888.00 2024-01-21 05:09:25.905 021 11171.12 412.08 51993.34 88888.00 2024-01-21 05:09:26.405 021 11171.12 412.04 51993.39 88888.00 2024-01-21 05:09:26.905 021 11171.12 412.09 51993.36 88888.00 2024-01-21 05:09:27.405 021 11171.13 412.10 51993.32 88888.00 2024-01-21 05:09:27.905 021 11171.16 412.05 51993.33 88888.00 2024-01-21 05:09:28.405 021 11171.15 412.04 51993.29 88888.00 2024-01-21 05:09:28.905 021 11171.12 412.00 51993.26 88888.00 2024-01-21 05:09:29.405 021 11171.14 411.96 51993.29 88888.00 2024-01-21 05:09:29.904 021 11171.19 411.98 51993.30 88888.00 2024-01-21 05:09:30.404 021 11171.15 411.99 51993.27 88888.00 2024-01-21 05:09:30.904 021 11171.14 411.96 51993.30 88888.00 2024-01-21 05:09:31.404 021 11171.16 411.95 51993.31 88888.00 2024-01-21 05:09:31.904 021 11171.15 411.91 51993.29 88888.00 2024-01-21 05:09:32.404 021 11171.13 411.86 51993.30 88888.00 2024-01-21 05:09:32.904 021 11171.15 411.85 51993.29 88888.00 2024-01-21 05:09:33.404 021 11171.14 411.82 51993.26 88888.00 2024-01-21 05:09:33.904 021 11171.15 411.81 51993.24 88888.00 2024-01-21 05:09:34.904 021 11171.17 411.82 51993.27 88888.00 2024-01-21 05:09:35.404 021 11171.20 411.78 51993.26 88888.00 2024-01-21 05:09:35.904 021 11171.16 411.76 51993.27 88888.00 2024-01-21 05:09:36.404 021 11171.17 411.75 51993.27 88888.00 2024-01-21 05:09:36.904 021 11171.14 411.74 51993.27 88888.00 2024-01-21 05:09:37.404 021 11171.11 411.71 51993.27 88888.00 2024-01-21 05:09:37.904 021 11171.09 411.66 51993.29 88888.00 2024-01-21 05:09:38.404 021 11171.06 411.64 51993.30 88888.00 2024-01-21 05:09:38.904 021 11171.07 411.61 51993.30 88888.00 2024-01-21 05:09:39.404 021 11171.07 411.55 51993.30 88888.00 2024-01-21 05:09:39.904 021 11171.04 411.57 51993.33 88888.00 2024-01-21 05:09:40.404 021 11171.04 411.59 51993.34 88888.00 2024-01-21 05:09:40.904 021 11171.07 411.51 51993.31 88888.00 2024-01-21 05:09:41.404 021 11171.05 411.47 51993.30 88888.00 2024-01-21 05:09:41.904 021 11171.08 411.46 51993.30 88888.00 2024-01-21 05:09:42.404 021 11171.06 411.44 51993.30 88888.00 2024-01-21 05:09:42.904 021 11171.02 411.41 51993.31 88888.00 2024-01-21 05:09:43.404 021 11170.99 411.43 51993.32 88888.00 2024-01-21 05:09:43.904 021 11171.05 411.40 51993.33 88888.00 2024-01-21 05:09:44.404 021 11171.07 411.38 51993.33 88888.00 2024-01-21 05:09:44.904 021 11171.00 411.38 51993.31 88888.00 2024-01-21 05:09:45.404 021 11171.00 411.33 51993.30 88888.00 2024-01-21 05:09:45.904 021 11171.03 411.37 51993.26 88888.00 2024-01-21 05:09:46.404 021 11170.99 411.34 51993.23 88888.00 2024-01-21 05:09:46.904 021 11171.00 411.27 51993.26 88888.00 2024-01-21 05:09:47.404 021 11171.00 411.22 51993.25 88888.00 2024-01-21 05:09:47.904 021 11171.00 411.26 51993.21 88888.00 2024-01-21 05:09:48.404 021 11170.98 411.24 51993.22 88888.00 2024-01-21 05:09:48.904 021 11170.99 411.21 51993.21 88888.00 2024-01-21 05:09:49.404 021 11170.99 411.20 51993.20 88888.00 2024-01-21 05:09:49.904 021 11170.99 411.17 51993.22 88888.00 2024-01-21 05:09:50.404 021 11171.00 411.12 51993.24 88888.00 2024-01-21 05:09:50.904 021 11170.98 411.14 51993.21 88888.00 2024-01-21 05:09:51.404 021 11170.95 411.10 51993.22 88888.00 2024-01-21 05:09:51.904 021 11170.90 411.08 51993.23 88888.00 2024-01-21 05:09:52.904 021 11170.90 411.03 51993.16 88888.00 2024-01-21 05:09:53.404 021 11170.88 410.98 51993.16 88888.00 2024-01-21 05:09:53.904 021 11170.91 410.99 51993.17 88888.00 2024-01-21 05:09:54.404 021 11170.91 410.97 51993.20 88888.00 2024-01-21 05:09:54.904 021 11170.88 410.94 51993.17 88888.00 2024-01-21 05:09:55.404 021 11170.86 410.93 51993.14 88888.00 2024-01-21 05:09:55.904 021 11170.86 410.93 51993.14 88888.00 2024-01-21 05:09:56.404 021 11170.88 410.94 51993.16 88888.00 2024-01-21 05:09:56.904 021 11170.87 410.89 51993.14 88888.00 2024-01-21 05:09:57.404 021 11170.85 410.84 51993.08 88888.00 2024-01-21 05:09:57.904 021 11170.82 410.85 51993.12 88888.00 2024-01-21 05:09:58.404 021 11170.81 410.84 51993.11 88888.00 2024-01-21 05:09:58.904 021 11170.80 410.85 51993.11 88888.00 2024-01-21 05:09:59.404 021 11170.80 410.93 51993.12 88888.00 2024-01-21 05:09:59.904 021 11170.81 410.87 51993.14 88888.00 2024-01-21 05:10:00.404 021 11170.81 410.81 51993.15 88888.00 2024-01-21 05:10:00.904 021 11170.79 410.79 51993.13 88888.00 2024-01-21 05:10:01.404 021 11170.79 410.78 51993.12 88888.00 2024-01-21 05:10:01.904 021 11170.84 410.81 51993.12 88888.00 2024-01-21 05:10:02.904 021 11170.84 410.76 51993.06 88888.00 2024-01-21 05:10:03.404 021 11170.82 410.72 51993.08 88888.00 2024-01-21 05:10:03.904 021 11170.80 410.67 51993.09 88888.00 2024-01-21 05:10:04.404 021 11170.81 410.70 51993.08 88888.00 2024-01-21 05:10:04.904 021 11170.81 410.70 51993.09 88888.00 2024-01-21 05:10:05.404 021 11170.81 410.60 51993.12 88888.00 2024-01-21 05:10:05.904 021 11170.77 410.56 51993.12 88888.00 2024-01-21 05:10:06.404 021 11170.74 410.56 51993.12 88888.00 2024-01-21 05:10:06.904 021 11170.72 410.62 51993.13 88888.00 2024-01-21 05:10:07.404 021 11170.69 410.57 51993.13 88888.00 2024-01-21 05:10:07.904 021 11170.68 410.56 51993.13 88888.00 2024-01-21 05:10:08.404 021 11170.64 410.54 51993.11 88888.00 2024-01-21 05:10:08.904 021 11170.61 410.52 51993.11 88888.00 2024-01-21 05:10:09.404 021 11170.62 410.52 51993.11 88888.00 2024-01-21 05:10:09.904 021 11170.61 410.49 51993.11 88888.00 2024-01-21 05:10:10.404 021 11170.59 410.50 51993.08 88888.00 2024-01-21 05:10:10.904 021 11170.59 410.48 51993.08 88888.00 2024-01-21 05:10:11.404 021 11170.56 410.45 51993.08 88888.00 2024-01-21 05:10:11.904 021 11170.52 410.41 51993.09 88888.00 2024-01-21 05:10:12.404 021 11170.50 410.41 51993.08 88888.00 2024-01-21 05:10:12.904 021 11170.51 410.41 51993.06 88888.00 2024-01-21 05:10:13.404 021 11170.47 410.39 51993.11 88888.00 2024-01-21 05:10:13.904 021 11170.47 410.44 51993.12 88888.00 2024-01-21 05:10:14.404 021 11170.45 410.46 51993.05 88888.00 2024-01-21 05:10:14.904 021 11170.40 410.45 51993.02 88888.00 2024-01-21 05:10:15.404 021 11170.35 410.44 51993.02 88888.00 2024-01-21 05:10:15.904 021 11170.35 410.41 51993.04 88888.00 2024-01-21 05:10:16.404 021 11170.34 410.43 51993.09 88888.00 2024-01-21 05:10:16.904 021 11170.37 410.37 51993.08 88888.00 2024-01-21 05:10:17.404 021 11170.36 410.35 51993.08 88888.00 2024-01-21 05:10:17.904 021 11170.35 410.38 51993.08 88888.00 2024-01-21 05:10:18.404 021 11170.33 410.35 51993.05 88888.00 2024-01-21 05:10:18.904 021 11170.33 410.41 51993.02 88888.00 2024-01-21 05:10:19.404 021 11170.33 410.44 51993.02 88888.00 2024-01-21 05:10:19.904 021 11170.34 410.39 51992.96 88888.00 2024-01-21 05:10:20.404 021 11170.32 410.36 51993.00 88888.00 2024-01-21 05:10:20.904 021 11170.33 410.35 51993.07 88888.00 2024-01-21 05:10:21.404 021 11170.33 410.40 51993.08 88888.00 2024-01-21 05:10:21.904 021 11170.30 410.38 51993.06 88888.00 2024-01-21 05:10:22.404 021 11170.26 410.38 51993.05 88888.00 2024-01-21 05:10:22.904 021 11170.25 410.40 51993.03 88888.00 2024-01-21 05:10:23.404 021 11170.24 410.39 51993.05 88888.00 2024-01-21 05:10:23.904 021 11170.25 410.43 51993.03 88888.00 2024-01-21 05:10:24.404 021 11170.27 410.43 51993.03 88888.00 2024-01-21 05:10:24.904 021 11170.20 410.40 51993.03 88888.00 2024-01-21 05:10:25.404 021 11170.18 410.36 51993.05 88888.00 2024-01-21 05:10:26.404 021 11170.18 410.37 51993.05 88888.00 2024-01-21 05:10:26.904 021 11170.16 410.38 51993.03 88888.00 2024-01-21 05:10:27.404 021 11170.17 410.38 51993.00 88888.00 2024-01-21 05:10:27.904 021 11170.16 410.41 51993.00 88888.00 2024-01-21 05:10:28.404 021 11170.16 410.35 51992.99 88888.00 2024-01-21 05:10:28.904 021 11170.10 410.38 51992.98 88888.00 2024-01-21 05:10:29.404 021 11170.09 410.39 51992.96 88888.00 2024-01-21 05:10:29.904 021 11170.11 410.39 51992.99 88888.00 2024-01-21 05:10:30.404 021 11170.08 410.39 51992.98 88888.00 2024-01-21 05:10:30.904 021 11170.05 410.39 51992.96 88888.00 2024-01-21 05:10:31.404 021 11170.03 410.37 51992.98 88888.00 2024-01-21 05:10:31.904 021 11170.06 410.43 51992.94 88888.00 2024-01-21 05:10:32.404 021 11170.06 410.41 51992.94 88888.00 2024-01-21 05:10:32.904 021 11170.02 410.40 51992.95 88888.00 2024-01-21 05:10:33.404 021 11170.02 410.38 51992.92 88888.00 2024-01-21 05:10:33.904 021 11170.01 410.36 51992.92 88888.00 2024-01-21 05:10:34.404 021 11170.02 410.37 51992.94 88888.00 2024-01-21 05:10:34.904 021 11169.99 410.33 51992.96 88888.00 2024-01-21 05:10:35.404 021 11169.99 410.37 51992.96 88888.00 2024-01-21 05:10:36.404 021 11169.93 410.41 51992.90 88888.00 2024-01-21 05:10:36.904 021 11169.95 410.43 51992.94 88888.00 2024-01-21 05:10:37.404 021 11170.00 410.40 51992.97 88888.00 2024-01-21 05:10:37.904 021 11170.00 410.43 51992.95 88888.00 2024-01-21 05:10:38.404 021 11169.98 410.40 51992.98 88888.00 2024-01-21 05:10:38.904 021 11169.99 410.39 51993.03 88888.00 2024-01-21 05:10:39.404 021 11169.98 410.37 51993.02 88888.00 2024-01-21 05:10:39.904 021 11169.97 410.35 51992.97 88888.00 2024-01-21 05:10:40.404 021 11169.92 410.34 51992.96 88888.00 2024-01-21 05:10:40.904 021 11169.93 410.37 51992.95 88888.00 2024-01-21 05:10:41.404 021 11169.97 410.40 51992.96 88888.00 2024-01-21 05:10:41.904 021 11169.98 410.46 51992.94 88888.00 2024-01-21 05:10:42.404 021 11169.97 410.41 51992.92 88888.00 2024-01-21 05:10:42.904 021 11169.94 410.40 51992.92 88888.00 2024-01-21 05:10:43.404 021 11169.91 410.41 51992.92 88888.00 2024-01-21 05:10:43.904 021 11169.91 410.48 51992.94 88888.00 2024-01-21 05:10:44.404 021 11169.90 410.52 51992.95 88888.00 2024-01-21 05:10:44.904 021 11169.89 410.48 51992.94 88888.00 2024-01-21 05:10:45.404 021 11169.85 410.45 51992.92 88888.00 2024-01-21 05:10:45.904 021 11169.85 410.47 51992.91 88888.00 2024-01-21 05:10:46.404 021 11169.88 410.50 51992.89 88888.00 2024-01-21 05:10:46.904 021 11169.90 410.46 51992.88 88888.00 2024-01-21 05:10:47.404 021 11169.92 410.46 51992.88 88888.00 2024-01-21 05:10:47.904 021 11169.88 410.50 51992.88 88888.00 2024-01-21 05:10:48.404 021 11169.83 410.54 51992.86 88888.00 2024-01-21 05:10:48.904 021 11169.84 410.49 51992.85 88888.00 2024-01-21 05:10:49.404 021 11169.84 410.50 51992.85 88888.00 2024-01-21 05:10:49.904 021 11169.85 410.52 51992.83 88888.00 2024-01-21 05:10:50.404 021 11169.85 410.50 51992.86 88888.00 2024-01-21 05:10:50.904 021 11169.84 410.49 51992.86 88888.00 2024-01-21 05:10:51.404 021 11169.84 410.47 51992.87 88888.00 2024-01-21 05:10:51.904 021 11169.88 410.55 51992.87 88888.00 2024-01-21 05:10:52.404 021 11169.86 410.54 51992.82 88888.00 2024-01-21 05:10:52.904 021 11169.85 410.54 51992.80 88888.00 2024-01-21 05:10:53.404 021 11169.84 410.57 51992.81 88888.00 2024-01-21 05:10:53.904 021 11169.85 410.58 51992.86 88888.00 2024-01-21 05:10:54.404 021 11169.80 410.56 51992.86 88888.00 2024-01-21 05:10:54.904 021 11169.79 410.56 51992.85 88888.00 2024-01-21 05:10:55.404 021 11169.83 410.58 51992.82 88888.00 2024-01-21 05:10:55.904 021 11169.84 410.57 51992.82 88888.00 2024-01-21 05:10:56.404 021 11169.84 410.59 51992.83 88888.00 2024-01-21 05:10:56.904 021 11169.85 410.62 51992.81 88888.00 2024-01-21 05:10:57.404 021 11169.84 410.58 51992.81 88888.00 2024-01-21 05:10:57.904 021 11169.80 410.57 51992.80 88888.00 2024-01-21 05:10:58.404 021 11169.81 410.59 51992.77 88888.00 2024-01-21 05:10:58.904 021 11169.83 410.60 51992.73 88888.00 2024-01-21 05:10:59.404 021 11169.80 410.58 51992.74 88888.00 2024-01-21 05:10:59.904 021 11169.82 410.58 51992.74 88888.00 2024-01-21 05:11:00.404 021 11169.84 410.62 51992.72 88888.00 2024-01-21 05:11:00.904 021 11169.88 410.65 51992.71 88888.00 2024-01-21 05:11:01.404 021 11169.88 410.63 51992.73 88888.00 2024-01-21 05:11:01.904 021 11169.88 410.57 51992.73 88888.00 2024-01-21 05:11:02.404 021 11169.86 410.60 51992.70 88888.00 2024-01-21 05:11:02.904 021 11169.85 410.65 51992.72 88888.00 2024-01-21 05:11:03.404 021 11169.76 410.62 51992.70 88888.00 2024-01-21 05:11:03.904 021 11169.76 410.66 51992.72 88888.00 2024-01-21 05:11:04.404 021 11169.82 410.66 51992.76 88888.00 2024-01-21 05:11:04.904 021 11169.86 410.63 51992.77 88888.00 2024-01-21 05:11:05.404 021 11169.84 410.63 51992.77 88888.00 2024-01-21 05:11:05.904 021 11169.83 410.64 51992.79 88888.00 2024-01-21 05:11:06.405 021 11169.89 410.67 51992.76 88888.00 2024-01-21 05:11:06.905 021 11169.85 410.69 51992.73 88888.00 2024-01-21 05:11:07.405 021 11169.84 410.69 51992.73 88888.00 2024-01-21 05:11:07.905 021 11169.86 410.70 51992.79 88888.00 2024-01-21 05:11:08.405 021 11169.89 410.70 51992.80 88888.00 2024-01-21 05:11:08.905 021 11169.90 410.70 51992.76 88888.00 2024-01-21 05:11:09.405 021 11169.88 410.69 51992.77 88888.00 2024-01-21 05:11:09.905 021 11169.90 410.70 51992.74 88888.00 2024-01-21 05:11:10.405 021 11169.85 410.69 51992.74 88888.00 2024-01-21 05:11:10.905 021 11169.88 410.67 51992.79 88888.00 2024-01-21 05:11:11.405 021 11169.85 410.67 51992.80 88888.00 2024-01-21 05:11:11.905 021 11169.82 410.70 51992.79 88888.00 2024-01-21 05:11:12.405 021 11169.77 410.76 51992.77 88888.00 2024-01-21 05:11:12.905 021 11169.76 410.77 51992.78 88888.00 2024-01-21 05:11:13.405 021 11169.75 410.72 51992.78 88888.00 2024-01-21 05:11:13.905 021 11169.72 410.69 51992.77 88888.00 2024-01-21 05:11:14.405 021 11169.71 410.73 51992.77 88888.00 2024-01-21 05:11:14.905 021 11169.73 410.76 51992.77 88888.00 2024-01-21 05:11:15.405 021 11169.74 410.75 51992.80 88888.00 2024-01-21 05:11:15.905 021 11169.74 410.75 51992.80 88888.00 2024-01-21 05:11:16.405 021 11169.74 410.76 51992.77 88888.00 2024-01-21 05:11:16.905 021 11169.77 410.78 51992.78 88888.00 2024-01-21 05:11:17.405 021 11169.76 410.77 51992.80 88888.00 2024-01-21 05:11:17.905 021 11169.76 410.75 51992.76 88888.00 2024-01-21 05:11:18.405 021 11169.73 410.81 51992.73 88888.00 2024-01-21 05:11:18.905 021 11169.73 410.85 51992.73 88888.00 2024-01-21 05:11:19.405 021 11169.73 410.85 51992.78 88888.00 2024-01-21 05:11:19.905 021 11169.71 410.84 51992.77 88888.00 2024-01-21 05:11:20.405 021 11169.73 410.84 51992.74 88888.00 2024-01-21 05:11:20.905 021 11169.76 410.86 51992.72 88888.00 2024-01-21 05:11:21.405 021 11169.79 410.89 51992.70 88888.00 2024-01-21 05:11:21.905 021 11169.75 410.91 51992.68 88888.00 2024-01-21 05:11:22.405 021 11169.72 410.91 51992.70 88888.00 2024-01-21 05:11:22.905 021 11169.76 410.96 51992.72 88888.00 2024-01-21 05:11:23.405 021 11169.82 410.95 51992.70 88888.00 2024-01-21 05:11:23.905 021 11169.76 410.92 51992.69 88888.00 2024-01-21 05:11:24.405 021 11169.75 410.92 51992.70 88888.00 2024-01-21 05:11:24.905 021 11169.79 410.91 51992.69 88888.00 2024-01-21 05:11:25.405 021 11169.81 410.95 51992.65 88888.00 2024-01-21 05:11:25.905 021 11169.82 410.95 51992.65 88888.00 2024-01-21 05:11:26.405 021 11169.84 410.96 51992.69 88888.00 2024-01-21 05:11:26.905 021 11169.80 410.97 51992.70 88888.00 2024-01-21 05:11:27.405 021 11169.74 410.98 51992.71 88888.00 2024-01-21 05:11:27.905 021 11169.73 411.01 51992.71 88888.00 2024-01-21 05:11:28.405 021 11169.74 411.04 51992.71 88888.00 2024-01-21 05:11:28.905 021 11169.72 411.02 51992.74 88888.00 2024-01-21 05:11:29.405 021 11169.72 411.03 51992.74 88888.00 2024-01-21 05:11:29.905 021 11169.73 411.01 51992.72 88888.00 2024-01-21 05:11:30.405 021 11169.75 411.01 51992.71 88888.00 2024-01-21 05:11:30.905 021 11169.72 411.08 51992.68 88888.00 2024-01-21 05:11:31.406 021 11169.72 411.08 51992.70 88888.00 2024-01-21 05:11:31.906 021 11169.71 411.10 51992.68 88888.00 2024-01-21 05:11:32.406 021 11169.73 411.05 51992.68 88888.00 2024-01-21 05:11:32.906 021 11169.68 411.08 51992.67 88888.00 2024-01-21 05:11:33.406 021 11169.67 411.10 51992.64 88888.00 2024-01-21 05:11:33.906 021 11169.70 411.07 51992.65 88888.00 2024-01-21 05:11:34.406 021 11169.67 411.07 51992.69 88888.00 2024-01-21 05:11:34.906 021 11169.70 411.10 51992.68 88888.00 2024-01-21 05:11:35.406 021 11169.73 411.10 51992.69 88888.00 2024-01-21 05:11:35.906 021 11169.77 411.11 51992.69 88888.00 2024-01-21 05:11:36.405 021 11169.79 411.14 51992.70 88888.00 2024-01-21 05:11:36.905 021 11169.75 411.20 51992.73 88888.00 2024-01-21 05:11:37.405 021 11169.65 411.18 51992.76 88888.00 2024-01-21 05:11:37.905 021 11169.64 411.18 51992.72 88888.00 2024-01-21 05:11:38.405 021 11169.65 411.11 51992.73 88888.00 2024-01-21 05:11:38.905 021 11169.65 411.12 51992.73 88888.00 2024-01-21 05:11:39.405 021 11169.66 411.10 51992.74 88888.00 2024-01-21 05:11:39.905 021 11169.67 411.18 51992.71 88888.00 2024-01-21 05:11:40.405 021 11169.68 411.22 51992.70 88888.00 2024-01-21 05:11:40.905 021 11169.73 411.21 51992.69 88888.00 2024-01-21 05:11:41.405 021 11169.68 411.23 51992.71 88888.00 2024-01-21 05:11:41.905 021 11169.67 411.18 51992.73 88888.00 2024-01-21 05:11:42.405 021 11169.68 411.17 51992.69 88888.00 2024-01-21 05:11:42.905 021 11169.67 411.24 51992.72 88888.00 2024-01-21 05:11:43.405 021 11169.63 411.24 51992.73 88888.00 2024-01-21 05:11:43.905 021 11169.60 411.23 51992.73 88888.00 2024-01-21 05:11:44.405 021 11169.64 411.22 51992.73 88888.00 2024-01-21 05:11:44.905 021 11169.66 411.25 51992.77 88888.00 2024-01-21 05:11:45.405 021 11169.66 411.26 51992.74 88888.00 2024-01-21 05:11:45.905 021 11169.64 411.28 51992.72 88888.00 2024-01-21 05:11:46.405 021 11169.63 411.30 51992.74 88888.00 2024-01-21 05:11:46.905 021 11169.64 411.30 51992.70 88888.00 2024-01-21 05:11:47.905 021 11169.60 411.31 51992.72 88888.00 2024-01-21 05:11:48.405 021 11169.63 411.36 51992.74 88888.00 2024-01-21 05:11:48.905 021 11169.60 411.37 51992.71 88888.00 2024-01-21 05:11:49.405 021 11169.60 411.38 51992.68 88888.00 2024-01-21 05:11:49.905 021 11169.57 411.35 51992.67 88888.00 2024-01-21 05:11:50.405 021 11169.59 411.35 51992.69 88888.00 2024-01-21 05:11:50.905 021 11169.63 411.37 51992.72 88888.00 2024-01-21 05:11:51.405 021 11169.63 411.42 51992.69 88888.00 2024-01-21 05:11:51.905 021 11169.62 411.41 51992.69 88888.00 2024-01-21 05:11:52.405 021 11169.60 411.44 51992.69 88888.00 2024-01-21 05:11:52.905 021 11169.62 411.44 51992.69 88888.00 2024-01-21 05:11:53.405 021 11169.64 411.47 51992.69 88888.00 2024-01-21 05:11:53.905 021 11169.63 411.51 51992.70 88888.00 2024-01-21 05:11:54.405 021 11169.58 411.54 51992.69 88888.00 2024-01-21 05:11:54.905 021 11169.56 411.52 51992.69 88888.00 2024-01-21 05:11:55.405 021 11169.56 411.54 51992.69 88888.00 2024-01-21 05:11:55.905 021 11169.54 411.54 51992.68 88888.00 2024-01-21 05:11:56.405 021 11169.56 411.55 51992.67 88888.00 2024-01-21 05:11:56.905 021 11169.54 411.59 51992.65 88888.00 2024-01-21 05:11:57.905 021 11169.53 411.57 51992.69 88888.00 2024-01-21 05:11:58.405 021 11169.54 411.55 51992.67 88888.00 2024-01-21 05:11:58.905 021 11169.56 411.55 51992.64 88888.00 2024-01-21 05:11:59.405 021 11169.58 411.59 51992.64 88888.00 2024-01-21 05:11:59.905 021 11169.57 411.57 51992.65 88888.00 2024-01-21 05:12:00.405 021 11169.55 411.59 51992.65 88888.00 2024-01-21 05:12:00.905 021 11169.59 411.56 51992.65 88888.00 2024-01-21 05:12:01.405 021 11169.60 411.57 51992.65 88888.00 2024-01-21 05:12:01.905 021 11169.56 411.61 51992.64 88888.00 2024-01-21 05:12:02.405 021 11169.54 411.64 51992.64 88888.00 2024-01-21 05:12:02.905 021 11169.51 411.65 51992.63 88888.00 2024-01-21 05:12:03.405 021 11169.53 411.66 51992.65 88888.00 2024-01-21 05:12:03.905 021 11169.54 411.64 51992.65 88888.00 2024-01-21 05:12:04.405 021 11169.55 411.63 51992.63 88888.00 2024-01-21 05:12:04.905 021 11169.50 411.62 51992.62 88888.00 2024-01-21 05:12:05.405 021 11169.49 411.64 51992.60 88888.00 2024-01-21 05:12:05.905 021 11169.54 411.65 51992.58 88888.00 2024-01-21 05:12:06.405 021 11169.53 411.62 51992.54 88888.00 2024-01-21 05:12:06.905 021 11169.54 411.69 51992.54 88888.00 2024-01-21 05:12:07.405 021 11169.53 411.70 51992.53 88888.00 2024-01-21 05:12:07.905 021 11169.49 411.73 51992.55 88888.00 2024-01-21 05:12:08.405 021 11169.45 411.65 51992.54 88888.00 2024-01-21 05:12:08.905 021 11169.44 411.65 51992.58 88888.00 2024-01-21 05:12:09.405 021 11169.49 411.67 51992.56 88888.00 2024-01-21 05:12:09.905 021 11169.57 411.65 51992.52 88888.00 2024-01-21 05:12:10.405 021 11169.55 411.65 51992.51 88888.00 2024-01-21 05:12:10.905 021 11169.58 411.67 51992.51 88888.00 2024-01-21 05:12:11.405 021 11169.63 411.73 51992.48 88888.00 2024-01-21 05:12:11.905 021 11169.60 411.75 51992.48 88888.00 2024-01-21 05:12:12.405 021 11169.63 411.72 51992.52 88888.00 2024-01-21 05:12:12.905 021 11169.62 411.72 51992.55 88888.00 2024-01-21 05:12:13.405 021 11169.59 411.71 51992.55 88888.00 2024-01-21 05:12:13.905 021 11169.65 411.71 51992.56 88888.00 2024-01-21 05:12:14.405 021 11169.65 411.76 51992.53 88888.00 2024-01-21 05:12:14.905 021 11169.57 411.79 51992.51 88888.00 2024-01-21 05:12:15.405 021 11169.57 411.82 51992.53 88888.00 2024-01-21 05:12:15.905 021 11169.60 411.84 51992.51 88888.00 2024-01-21 05:12:16.405 021 11169.65 411.81 51992.48 88888.00 2024-01-21 05:12:16.905 021 11169.63 411.82 51992.52 88888.00 2024-01-21 05:12:17.905 021 11169.60 411.82 51992.61 88888.00 2024-01-21 05:12:18.405 021 11169.59 411.81 51992.56 88888.00 2024-01-21 05:12:18.905 021 11169.57 411.88 51992.56 88888.00 2024-01-21 05:12:19.405 021 11169.58 411.86 51992.56 88888.00 2024-01-21 05:12:19.905 021 11169.56 411.86 51992.52 88888.00 2024-01-21 05:12:20.405 021 11169.57 411.81 51992.54 88888.00 2024-01-21 05:12:20.905 021 11169.54 411.82 51992.52 88888.00 2024-01-21 05:12:21.405 021 11169.53 411.88 51992.56 88888.00 2024-01-21 05:12:21.905 021 11169.50 411.92 51992.56 88888.00 2024-01-21 05:12:22.405 021 11169.48 411.91 51992.52 88888.00 2024-01-21 05:12:22.905 021 11169.53 411.91 51992.54 88888.00 2024-01-21 05:12:23.405 021 11169.55 411.93 51992.52 88888.00 2024-01-21 05:12:23.905 021 11169.58 411.91 51992.51 88888.00 2024-01-21 05:12:24.405 021 11169.60 411.92 51992.48 88888.00 2024-01-21 05:12:24.905 021 11169.63 411.90 51992.48 88888.00 2024-01-21 05:12:25.405 021 11169.63 411.90 51992.50 88888.00 2024-01-21 05:12:25.905 021 11169.62 411.90 51992.53 88888.00 2024-01-21 05:12:26.405 021 11169.62 411.91 51992.52 88888.00 2024-01-21 05:12:26.905 021 11169.62 411.92 51992.51 88888.00 2024-01-21 05:12:27.905 021 11169.72 411.84 51992.44 88888.00 2024-01-21 05:12:28.405 021 11169.73 411.84 51992.43 88888.00 2024-01-21 05:12:28.905 021 11169.68 411.91 51992.42 88888.00 2024-01-21 05:12:29.405 021 11169.66 411.90 51992.43 88888.00 2024-01-21 05:12:29.905 021 11169.64 411.95 51992.47 88888.00 2024-01-21 05:12:30.405 021 11169.65 411.95 51992.50 88888.00 2024-01-21 05:12:30.905 021 11169.65 411.96 51992.53 88888.00 2024-01-21 05:12:31.405 021 11169.63 412.03 51992.50 88888.00 2024-01-21 05:12:31.905 021 11169.63 412.04 51992.48 88888.00 2024-01-21 05:12:32.405 021 11169.64 412.03 51992.47 88888.00 2024-01-21 05:12:32.905 021 11169.65 412.08 51992.48 88888.00 2024-01-21 05:12:33.405 021 11169.63 412.09 51992.50 88888.00 2024-01-21 05:12:33.905 021 11169.67 412.08 51992.50 88888.00 2024-01-21 05:12:34.405 021 11169.68 412.09 51992.47 88888.00 2024-01-21 05:12:34.905 021 11169.65 412.05 51992.47 88888.00 2024-01-21 05:12:35.405 021 11169.68 412.04 51992.46 88888.00 2024-01-21 05:12:35.905 021 11169.68 412.00 51992.46 88888.00 2024-01-21 05:12:36.405 021 11169.66 412.04 51992.50 88888.00 2024-01-21 05:12:36.905 021 11169.66 412.07 51992.52 88888.00 2024-01-21 05:12:37.405 021 11169.72 412.08 51992.47 88888.00 2024-01-21 05:12:37.905 021 11169.71 412.09 51992.45 88888.00 2024-01-21 05:12:38.405 021 11169.66 412.12 51992.50 88888.00 2024-01-21 05:12:38.905 021 11169.68 412.08 51992.53 88888.00 2024-01-21 05:12:39.405 021 11169.72 412.12 51992.53 88888.00 2024-01-21 05:12:39.905 021 11169.72 412.12 51992.51 88888.00 2024-01-21 05:12:40.405 021 11169.76 412.13 51992.45 88888.00 2024-01-21 05:12:40.905 021 11169.76 412.17 51992.44 88888.00 2024-01-21 05:12:41.405 021 11169.79 412.15 51992.47 88888.00 2024-01-21 05:12:41.905 021 11169.80 412.21 51992.50 88888.00 2024-01-21 05:12:42.405 021 11169.82 412.19 51992.47 88888.00 2024-01-21 05:12:42.905 021 11169.80 412.15 51992.47 88888.00 2024-01-21 05:12:43.405 021 11169.83 412.19 51992.48 88888.00 2024-01-21 05:12:43.905 021 11169.83 412.21 51992.45 88888.00 2024-01-21 05:12:44.405 021 11169.79 412.18 51992.45 88888.00 2024-01-21 05:12:44.905 021 11169.79 412.19 51992.46 88888.00 2024-01-21 05:12:45.405 021 11169.77 412.23 51992.46 88888.00 2024-01-21 05:12:45.905 021 11169.77 412.17 51992.48 88888.00 2024-01-21 05:12:46.405 021 11169.83 412.11 51992.47 88888.00 2024-01-21 05:12:46.905 021 11169.81 412.17 51992.43 88888.00 2024-01-21 05:12:47.405 021 11169.82 412.20 51992.42 88888.00 2024-01-21 05:12:47.905 021 11169.83 412.21 51992.39 88888.00 2024-01-21 05:12:48.405 021 11169.85 412.23 51992.38 88888.00 2024-01-21 05:12:48.905 021 11169.89 412.21 51992.42 88888.00 2024-01-21 05:12:49.405 021 11169.88 412.21 51992.44 88888.00 2024-01-21 05:12:49.905 021 11169.84 412.21 51992.42 88888.00 2024-01-21 05:12:50.405 021 11169.84 412.18 51992.39 88888.00 2024-01-21 05:12:50.905 021 11169.85 412.21 51992.37 88888.00 2024-01-21 05:12:51.405 021 11169.88 412.19 51992.39 88888.00 2024-01-21 05:12:51.905 021 11169.92 412.20 51992.38 88888.00 2024-01-21 05:12:52.405 021 11169.89 412.18 51992.39 88888.00 2024-01-21 05:12:52.906 021 11169.86 412.14 51992.41 88888.00 2024-01-21 05:12:53.406 021 11169.85 412.20 51992.41 88888.00 2024-01-21 05:12:53.906 021 11169.89 412.24 51992.43 88888.00 2024-01-21 05:12:54.406 021 11169.93 412.21 51992.43 88888.00 2024-01-21 05:12:54.906 021 11169.92 412.20 51992.41 88888.00 2024-01-21 05:12:55.905 021 11169.91 412.18 51992.45 88888.00 2024-01-21 05:12:56.405 021 11169.92 412.14 51992.45 88888.00 2024-01-21 05:12:56.905 021 11169.93 412.17 51992.46 88888.00 2024-01-21 05:12:57.405 021 11169.93 412.19 51992.46 88888.00 2024-01-21 05:12:57.905 021 11169.93 412.18 51992.45 88888.00 2024-01-21 05:12:58.405 021 11169.90 412.20 51992.39 88888.00 2024-01-21 05:12:58.905 021 11169.91 412.27 51992.43 88888.00 2024-01-21 05:12:59.405 021 11169.90 412.31 51992.41 88888.00 2024-01-21 05:12:59.905 021 11169.85 412.32 51992.37 88888.00 2024-01-21 05:13:00.405 021 11169.85 412.31 51992.41 88888.00 2024-01-21 05:13:00.905 021 11169.90 412.32 51992.39 88888.00 2024-01-21 05:13:01.405 021 11169.89 412.30 51992.39 88888.00 2024-01-21 05:13:01.905 021 11169.86 412.28 51992.44 88888.00 2024-01-21 05:13:02.405 021 11169.88 412.29 51992.46 88888.00 2024-01-21 05:13:02.905 021 11169.86 412.23 51992.47 88888.00 2024-01-21 05:13:03.405 021 11169.89 412.22 51992.46 88888.00 2024-01-21 05:13:03.905 021 11169.92 412.24 51992.41 88888.00 2024-01-21 05:13:04.405 021 11169.93 412.28 51992.41 88888.00 2024-01-21 05:13:04.905 021 11169.91 412.28 51992.44 88888.00 2024-01-21 05:13:05.405 021 11169.91 412.27 51992.45 88888.00 2024-01-21 05:13:05.905 021 11169.94 412.24 51992.45 88888.00 2024-01-21 05:13:06.405 021 11169.95 412.24 51992.47 88888.00 2024-01-21 05:13:06.905 021 11169.91 412.29 51992.45 88888.00 2024-01-21 05:13:07.405 021 11169.92 412.27 51992.42 88888.00 2024-01-21 05:13:07.905 021 11169.92 412.25 51992.44 88888.00 2024-01-21 05:13:08.405 021 11169.93 412.29 51992.46 88888.00 2024-01-21 05:13:08.905 021 11169.94 412.34 51992.47 88888.00 2024-01-21 05:13:09.405 021 11169.93 412.29 51992.44 88888.00 2024-01-21 05:13:09.905 021 11169.92 412.28 51992.41 88888.00 2024-01-21 05:13:10.405 021 11169.91 412.31 51992.41 88888.00 2024-01-21 05:13:10.905 021 11169.88 412.27 51992.41 88888.00 2024-01-21 05:13:11.405 021 11169.88 412.29 51992.45 88888.00 2024-01-21 05:13:11.905 021 11169.90 412.29 51992.47 88888.00 2024-01-21 05:13:12.405 021 11169.89 412.30 51992.47 88888.00 2024-01-21 05:13:12.905 021 11169.89 412.36 51992.47 88888.00 2024-01-21 05:13:13.405 021 11169.94 412.38 51992.46 88888.00 2024-01-21 05:13:13.905 021 11169.95 412.31 51992.47 88888.00 2024-01-21 05:13:14.405 021 11170.00 412.30 51992.47 88888.00 2024-01-21 05:13:14.905 021 11169.95 412.28 51992.45 88888.00 2024-01-21 05:13:15.405 021 11169.90 412.28 51992.46 88888.00 2024-01-21 05:13:15.905 021 11169.91 412.27 51992.46 88888.00 2024-01-21 05:13:16.405 021 11169.94 412.25 51992.45 88888.00 2024-01-21 05:13:16.905 021 11169.90 412.28 51992.43 88888.00 2024-01-21 05:13:17.405 021 11169.94 412.36 51992.46 88888.00 2024-01-21 05:13:17.905 021 11169.91 412.31 51992.48 88888.00 2024-01-21 05:13:18.405 021 11169.91 412.25 51992.50 88888.00 2024-01-21 05:13:18.905 021 11169.91 412.29 51992.50 88888.00 2024-01-21 05:13:19.405 021 11169.89 412.31 51992.50 88888.00 2024-01-21 05:13:19.905 021 11169.91 412.29 51992.51 88888.00 2024-01-21 05:13:20.405 021 11169.91 412.31 51992.50 88888.00 2024-01-21 05:13:20.905 021 11169.91 412.31 51992.46 88888.00 2024-01-21 05:13:21.405 021 11169.93 412.27 51992.46 88888.00 2024-01-21 05:13:21.905 021 11169.89 412.33 51992.50 88888.00 2024-01-21 05:13:22.405 021 11169.85 412.36 51992.46 88888.00 2024-01-21 05:13:22.905 021 11169.89 412.33 51992.44 88888.00 2024-01-21 05:13:23.405 021 11169.92 412.31 51992.44 88888.00 2024-01-21 05:13:23.905 021 11169.89 412.29 51992.44 88888.00 2024-01-21 05:13:24.405 021 11169.86 412.31 51992.43 88888.00 2024-01-21 05:13:24.905 021 11169.86 412.29 51992.41 88888.00 2024-01-21 05:13:25.405 021 11169.83 412.28 51992.43 88888.00 2024-01-21 05:13:25.906 021 11169.85 412.36 51992.47 88888.00 2024-01-21 05:13:26.406 021 11169.85 412.37 51992.50 88888.00 2024-01-21 05:13:26.906 021 11169.84 412.38 51992.51 88888.00 2024-01-21 05:13:27.406 021 11169.88 412.38 51992.47 88888.00 2024-01-21 05:13:27.906 021 11169.86 412.33 51992.47 88888.00 2024-01-21 05:13:28.406 021 11169.88 412.33 51992.47 88888.00 2024-01-21 05:13:29.405 021 11169.86 412.32 51992.43 88888.00 2024-01-21 05:13:29.905 021 11169.89 412.34 51992.45 88888.00 2024-01-21 05:13:30.405 021 11169.92 412.39 51992.46 88888.00 2024-01-21 05:13:30.905 021 11169.95 412.33 51992.47 88888.00 2024-01-21 05:13:31.405 021 11169.95 412.29 51992.45 88888.00 2024-01-21 05:13:31.905 021 11169.97 412.31 51992.46 88888.00 2024-01-21 05:13:32.405 021 11169.93 412.30 51992.47 88888.00 2024-01-21 05:13:32.905 021 11169.91 412.40 51992.47 88888.00 2024-01-21 05:13:33.405 021 11169.88 412.40 51992.47 88888.00 2024-01-21 05:13:33.905 021 11169.90 412.36 51992.46 88888.00 2024-01-21 05:13:34.405 021 11169.93 412.32 51992.48 88888.00 2024-01-21 05:13:34.905 021 11169.89 412.34 51992.52 88888.00 2024-01-21 05:13:35.405 021 11169.83 412.39 51992.50 88888.00 2024-01-21 05:13:35.905 021 11169.80 412.39 51992.48 88888.00 2024-01-21 05:13:36.405 021 11169.84 412.38 51992.48 88888.00 2024-01-21 05:13:36.905 021 11169.89 412.36 51992.48 88888.00 2024-01-21 05:13:37.405 021 11169.86 412.34 51992.47 88888.00 2024-01-21 05:13:37.905 021 11169.83 412.36 51992.47 88888.00 2024-01-21 05:13:38.405 021 11169.80 412.32 51992.50 88888.00 2024-01-21 05:13:39.405 021 11169.82 412.33 51992.50 88888.00 2024-01-21 05:13:39.905 021 11169.80 412.36 51992.51 88888.00 2024-01-21 05:13:40.405 021 11169.83 412.36 51992.52 88888.00 2024-01-21 05:13:40.905 021 11169.85 412.34 51992.50 88888.00 2024-01-21 05:13:41.405 021 11169.82 412.30 51992.50 88888.00 2024-01-21 05:13:41.905 021 11169.80 412.30 51992.47 88888.00 2024-01-21 05:13:42.405 021 11169.81 412.29 51992.47 88888.00 2024-01-21 05:13:42.905 021 11169.85 412.36 51992.47 88888.00 2024-01-21 05:13:43.405 021 11169.85 412.33 51992.50 88888.00 2024-01-21 05:13:43.905 021 11169.83 412.32 51992.51 88888.00 2024-01-21 05:13:44.405 021 11169.82 412.28 51992.53 88888.00 2024-01-21 05:13:44.905 021 11169.80 412.33 51992.51 88888.00 2024-01-21 05:13:45.405 021 11169.75 412.32 51992.50 88888.00 2024-01-21 05:13:45.905 021 11169.74 412.27 51992.54 88888.00 2024-01-21 05:13:46.405 021 11169.79 412.27 51992.51 88888.00 2024-01-21 05:13:46.905 021 11169.79 412.32 51992.44 88888.00 2024-01-21 05:13:47.405 021 11169.77 412.30 51992.46 88888.00 2024-01-21 05:13:47.905 021 11169.76 412.27 51992.50 88888.00 2024-01-21 05:13:48.405 021 11169.77 412.27 51992.51 88888.00 2024-01-21 05:13:49.406 021 11169.79 412.23 51992.51 88888.00 2024-01-21 05:13:49.906 021 11169.80 412.29 51992.53 88888.00 2024-01-21 05:13:50.406 021 11169.79 412.32 51992.48 88888.00 2024-01-21 05:13:50.906 021 11169.80 412.28 51992.50 88888.00 2024-01-21 05:13:51.406 021 11169.81 412.24 51992.48 88888.00 2024-01-21 05:13:51.906 021 11169.80 412.27 51992.46 88888.00 2024-01-21 05:13:52.406 021 11169.76 412.29 51992.47 88888.00 2024-01-21 05:13:52.906 021 11169.77 412.32 51992.47 88888.00 2024-01-21 05:13:53.406 021 11169.77 412.34 51992.50 88888.00 2024-01-21 05:13:53.906 021 11169.77 412.28 51992.45 88888.00 2024-01-21 05:13:54.406 021 11169.75 412.27 51992.41 88888.00 2024-01-21 05:13:54.906 021 11169.76 412.27 51992.39 88888.00 2024-01-21 05:13:55.406 021 11169.77 412.30 51992.39 88888.00 2024-01-21 05:13:55.906 021 11169.76 412.32 51992.44 88888.00 2024-01-21 05:13:56.406 021 11169.82 412.28 51992.43 88888.00 2024-01-21 05:13:56.906 021 11169.82 412.29 51992.42 88888.00 2024-01-21 05:13:57.406 021 11169.80 412.31 51992.42 88888.00 2024-01-21 05:13:57.906 021 11169.83 412.30 51992.43 88888.00 2024-01-21 05:13:58.406 021 11169.80 412.33 51992.38 88888.00 2024-01-21 05:13:58.906 021 11169.73 412.38 51992.41 88888.00 2024-01-21 05:13:59.406 021 11169.68 412.34 51992.43 88888.00 2024-01-21 05:13:59.906 021 11169.74 412.32 51992.39 88888.00 2024-01-21 05:14:00.406 021 11169.76 412.33 51992.41 88888.00 2024-01-21 05:14:00.906 021 11169.81 412.36 51992.42 88888.00 2024-01-21 05:14:01.406 021 11169.82 412.37 51992.41 88888.00 2024-01-21 05:14:01.906 021 11169.79 412.36 51992.38 88888.00 2024-01-21 05:14:02.406 021 11169.76 412.36 51992.36 88888.00 2024-01-21 05:14:02.906 021 11169.81 412.34 51992.36 88888.00 2024-01-21 05:14:03.406 021 11169.81 412.36 51992.37 88888.00 2024-01-21 05:14:03.906 021 11169.82 412.30 51992.37 88888.00 2024-01-21 05:14:04.406 021 11169.81 412.30 51992.32 88888.00 2024-01-21 05:14:04.906 021 11169.79 412.37 51992.30 88888.00 2024-01-21 05:14:05.406 021 11169.79 412.37 51992.34 88888.00 2024-01-21 05:14:05.906 021 11169.80 412.36 51992.33 88888.00 2024-01-21 05:14:06.406 021 11169.77 412.33 51992.36 88888.00 2024-01-21 05:14:06.906 021 11169.75 412.33 51992.36 88888.00 2024-01-21 05:14:07.406 021 11169.75 412.31 51992.35 88888.00 2024-01-21 05:14:07.906 021 11169.76 412.34 51992.35 88888.00 2024-01-21 05:14:08.406 021 11169.75 412.33 51992.35 88888.00 2024-01-21 05:14:08.906 021 11169.71 412.27 51992.38 88888.00 2024-01-21 05:14:09.406 021 11169.68 412.25 51992.39 88888.00 2024-01-21 05:14:09.906 021 11169.71 412.28 51992.41 88888.00 2024-01-21 05:14:10.406 021 11169.70 412.24 51992.38 88888.00 2024-01-21 05:14:10.906 021 11169.68 412.25 51992.30 88888.00 2024-01-21 05:14:11.406 021 11169.65 412.29 51992.29 88888.00 2024-01-21 05:14:11.906 021 11169.65 412.25 51992.30 88888.00 2024-01-21 05:14:12.406 021 11169.66 412.31 51992.33 88888.00 2024-01-21 05:14:12.906 021 11169.68 412.31 51992.38 88888.00 2024-01-21 05:14:13.406 021 11169.71 412.27 51992.38 88888.00 2024-01-21 05:14:13.906 021 11169.66 412.28 51992.33 88888.00 2024-01-21 05:14:14.406 021 11169.63 412.28 51992.30 88888.00 2024-01-21 05:14:14.906 021 11169.62 412.31 51992.33 88888.00 2024-01-21 05:14:15.406 021 11169.63 412.29 51992.30 88888.00 2024-01-21 05:14:15.906 021 11169.68 412.29 51992.33 88888.00 2024-01-21 05:14:16.406 021 11169.72 412.38 51992.35 88888.00 2024-01-21 05:14:16.906 021 11169.71 412.36 51992.37 88888.00 2024-01-21 05:14:17.406 021 11169.72 412.33 51992.35 88888.00 2024-01-21 05:14:17.906 021 11169.71 412.31 51992.33 88888.00 2024-01-21 05:14:18.406 021 11169.71 412.30 51992.34 88888.00 2024-01-21 05:14:18.906 021 11169.67 412.28 51992.35 88888.00 2024-01-21 05:14:19.406 021 11169.65 412.23 51992.33 88888.00 2024-01-21 05:14:19.906 021 11169.66 412.24 51992.36 88888.00 2024-01-21 05:14:20.406 021 11169.66 412.24 51992.38 88888.00 2024-01-21 05:14:20.906 021 11169.68 412.33 51992.39 88888.00 2024-01-21 05:14:21.406 021 11169.72 412.38 51992.41 88888.00 2024-01-21 05:14:21.906 021 11169.67 412.34 51992.44 88888.00 2024-01-21 05:14:22.406 021 11169.63 412.33 51992.38 88888.00 2024-01-21 05:14:22.906 021 11169.63 412.33 51992.37 88888.00 2024-01-21 05:14:23.406 021 11169.62 412.30 51992.37 88888.00 2024-01-21 05:14:23.906 021 11169.62 412.28 51992.34 88888.00 2024-01-21 05:14:24.406 021 11169.65 412.33 51992.35 88888.00 2024-01-21 05:14:24.906 021 11169.64 412.32 51992.34 88888.00 2024-01-21 05:14:25.406 021 11169.57 412.33 51992.34 88888.00 2024-01-21 05:14:25.906 021 11169.63 412.34 51992.37 88888.00 2024-01-21 05:14:26.406 021 11169.63 412.32 51992.37 88888.00 2024-01-21 05:14:26.906 021 11169.58 412.30 51992.34 88888.00 2024-01-21 05:14:27.406 021 11169.57 412.39 51992.36 88888.00 2024-01-21 05:14:27.906 021 11169.53 412.31 51992.35 88888.00 2024-01-21 05:14:28.906 021 11169.49 412.34 51992.34 88888.00 2024-01-21 05:14:29.406 021 11169.49 412.43 51992.33 88888.00 2024-01-21 05:14:29.906 021 11169.50 412.40 51992.30 88888.00 2024-01-21 05:14:30.906 021 11169.49 412.32 51992.38 88888.00 2024-01-21 05:14:31.406 021 11169.53 412.28 51992.38 88888.00 2024-01-21 05:14:31.906 021 11169.56 412.32 51992.39 88888.00 2024-01-21 05:14:32.406 021 11169.55 412.36 51992.39 88888.00 2024-01-21 05:14:32.906 021 11169.56 412.36 51992.39 88888.00 2024-01-21 05:14:33.406 021 11169.54 412.30 51992.42 88888.00 2024-01-21 05:14:33.906 021 11169.47 412.34 51992.41 88888.00 2024-01-21 05:14:34.406 021 11169.48 412.29 51992.39 88888.00 2024-01-21 05:14:34.906 021 11169.49 412.29 51992.39 88888.00 2024-01-21 05:14:35.406 021 11169.53 412.36 51992.39 88888.00 2024-01-21 05:14:35.906 021 11169.48 412.38 51992.39 88888.00 2024-01-21 05:14:36.406 021 11169.44 412.36 51992.44 88888.00 2024-01-21 05:14:36.906 021 11169.42 412.34 51992.43 88888.00 2024-01-21 05:14:37.406 021 11169.47 412.36 51992.41 88888.00 2024-01-21 05:14:37.906 021 11169.48 412.33 51992.38 88888.00 2024-01-21 05:14:38.406 021 11169.48 412.34 51992.38 88888.00 2024-01-21 05:14:38.906 021 11169.47 412.34 51992.41 88888.00 2024-01-21 05:14:39.406 021 11169.45 412.33 51992.39 88888.00 2024-01-21 05:14:39.906 021 11169.47 412.32 51992.39 88888.00 2024-01-21 05:14:40.406 021 11169.48 412.36 51992.37 88888.00 2024-01-21 05:14:40.906 021 11169.49 412.34 51992.38 88888.00 2024-01-21 05:14:41.406 021 11169.48 412.36 51992.38 88888.00 2024-01-21 05:14:41.906 021 11169.47 412.36 51992.41 88888.00 2024-01-21 05:14:42.406 021 11169.44 412.37 51992.38 88888.00 2024-01-21 05:14:42.906 021 11169.46 412.34 51992.34 88888.00 2024-01-21 05:14:43.406 021 11169.47 412.34 51992.35 88888.00 2024-01-21 05:14:43.906 021 11169.48 412.31 51992.38 88888.00 2024-01-21 05:14:44.406 021 11169.44 412.34 51992.37 88888.00 2024-01-21 05:14:44.906 021 11169.40 412.36 51992.36 88888.00 2024-01-21 05:14:45.406 021 11169.39 412.32 51992.35 88888.00 2024-01-21 05:14:45.906 021 11169.39 412.29 51992.34 88888.00 2024-01-21 05:14:46.406 021 11169.44 412.31 51992.35 88888.00 2024-01-21 05:14:46.906 021 11169.46 412.32 51992.37 88888.00 2024-01-21 05:14:47.406 021 11169.44 412.31 51992.36 88888.00 2024-01-21 05:14:47.906 021 11169.38 412.31 51992.30 88888.00 2024-01-21 05:14:48.906 021 11169.44 412.31 51992.29 88888.00 2024-01-21 05:14:49.406 021 11169.46 412.31 51992.30 88888.00 2024-01-21 05:14:49.906 021 11169.44 412.31 51992.29 88888.00 2024-01-21 05:14:50.406 021 11169.39 412.29 51992.27 88888.00 2024-01-21 05:14:50.906 021 11169.40 412.24 51992.27 88888.00 2024-01-21 05:14:51.406 021 11169.41 412.27 51992.28 88888.00 2024-01-21 05:14:51.906 021 11169.41 412.29 51992.30 88888.00 2024-01-21 05:14:52.406 021 11169.39 412.28 51992.29 88888.00 2024-01-21 05:14:52.906 021 11169.35 412.25 51992.24 88888.00 2024-01-21 05:14:53.406 021 11169.37 412.24 51992.25 88888.00 2024-01-21 05:14:53.906 021 11169.37 412.23 51992.28 88888.00 2024-01-21 05:14:54.406 021 11169.33 412.25 51992.25 88888.00 2024-01-21 05:14:54.906 021 11169.31 412.25 51992.26 88888.00 2024-01-21 05:14:55.406 021 11169.35 412.32 51992.30 88888.00 2024-01-21 05:14:55.906 021 11169.31 412.36 51992.28 88888.00 2024-01-21 05:14:56.406 021 11169.28 412.33 51992.26 88888.00 2024-01-21 05:14:56.906 021 11169.29 412.32 51992.30 88888.00 2024-01-21 05:14:57.406 021 11169.31 412.36 51992.34 88888.00 2024-01-21 05:14:57.906 021 11169.33 412.41 51992.34 88888.00 2024-01-21 05:14:58.906 021 11169.32 412.36 51992.36 88888.00 2024-01-21 05:14:59.406 021 11169.31 412.36 51992.35 88888.00 2024-01-21 05:14:59.906 021 11169.29 412.40 51992.38 88888.00 2024-01-21 05:15:00.406 021 11169.29 412.41 51992.35 88888.00 2024-01-21 05:15:00.906 021 11169.30 412.37 51992.33 88888.00 2024-01-21 05:15:01.406 021 11169.29 412.37 51992.30 88888.00 2024-01-21 05:15:01.906 021 11169.30 412.34 51992.29 88888.00 2024-01-21 05:15:02.406 021 11169.28 412.32 51992.30 88888.00 2024-01-21 05:15:02.906 021 11169.27 412.32 51992.30 88888.00 2024-01-21 05:15:03.406 021 11169.27 412.28 51992.33 88888.00 2024-01-21 05:15:03.906 021 11169.26 412.28 51992.35 88888.00 2024-01-21 05:15:04.406 021 11169.23 412.27 51992.36 88888.00 2024-01-21 05:15:04.906 021 11169.21 412.27 51992.33 88888.00 2024-01-21 05:15:05.406 021 11169.22 412.29 51992.32 88888.00 2024-01-21 05:15:05.906 021 11169.24 412.31 51992.32 88888.00 2024-01-21 05:15:06.406 021 11169.21 412.31 51992.30 88888.00 2024-01-21 05:15:06.906 021 11169.13 412.34 51992.32 88888.00 2024-01-21 05:15:07.406 021 11169.11 412.34 51992.29 88888.00 2024-01-21 05:15:07.906 021 11169.10 412.34 51992.32 88888.00 2024-01-21 05:15:08.406 021 11169.14 412.38 51992.27 88888.00 2024-01-21 05:15:08.906 021 11169.13 412.36 51992.23 88888.00 2024-01-21 05:15:09.406 021 11169.10 412.33 51992.25 88888.00 2024-01-21 05:15:09.906 021 11169.10 412.30 51992.25 88888.00 2024-01-21 05:15:10.406 021 11169.12 412.25 51992.28 88888.00 2024-01-21 05:15:10.906 021 11169.14 412.33 51992.27 88888.00 2024-01-21 05:15:11.406 021 11169.11 412.37 51992.26 88888.00 2024-01-21 05:15:11.906 021 11169.18 412.39 51992.25 88888.00 2024-01-21 05:15:12.406 021 11169.18 412.34 51992.25 88888.00 2024-01-21 05:15:12.906 021 11169.19 412.30 51992.27 88888.00 2024-01-21 05:15:13.406 021 11169.18 412.31 51992.27 88888.00 2024-01-21 05:15:13.907 021 11169.16 412.32 51992.26 88888.00 2024-01-21 05:15:14.407 021 11169.13 412.32 51992.26 88888.00 2024-01-21 05:15:14.907 021 11169.10 412.32 51992.26 88888.00 2024-01-21 05:15:15.407 021 11169.12 412.31 51992.24 88888.00 2024-01-21 05:15:15.907 021 11169.10 412.22 51992.19 88888.00 2024-01-21 05:15:16.407 021 11169.07 412.23 51992.20 88888.00 2024-01-21 05:15:16.907 021 11169.10 412.29 51992.24 88888.00 2024-01-21 05:15:17.407 021 11169.13 412.33 51992.27 88888.00 2024-01-21 05:15:17.907 021 11169.10 412.36 51992.25 88888.00 2024-01-21 05:15:18.407 021 11169.07 412.36 51992.24 88888.00 2024-01-21 05:15:18.906 021 11169.05 412.34 51992.20 88888.00 2024-01-21 05:15:19.406 021 11169.03 412.36 51992.20 88888.00 2024-01-21 05:15:19.906 021 11169.01 412.29 51992.24 88888.00 2024-01-21 05:15:20.406 021 11169.02 412.31 51992.23 88888.00 2024-01-21 05:15:20.906 021 11169.02 412.36 51992.18 88888.00 2024-01-21 05:15:21.406 021 11169.02 412.32 51992.23 88888.00 2024-01-21 05:15:21.906 021 11169.03 412.32 51992.20 88888.00 2024-01-21 05:15:22.406 021 11169.02 412.29 51992.17 88888.00 2024-01-21 05:15:22.906 021 11169.03 412.31 51992.20 88888.00 2024-01-21 05:15:23.406 021 11169.01 412.28 51992.25 88888.00 2024-01-21 05:15:23.906 021 11169.02 412.23 51992.24 88888.00 2024-01-21 05:15:24.406 021 11169.02 412.27 51992.24 88888.00 2024-01-21 05:15:24.906 021 11168.95 412.27 51992.24 88888.00 2024-01-21 05:15:25.406 021 11168.98 412.30 51992.19 88888.00 2024-01-21 05:15:25.906 021 11169.01 412.23 51992.19 88888.00 2024-01-21 05:15:26.406 021 11169.03 412.25 51992.19 88888.00 2024-01-21 05:15:26.906 021 11169.00 412.32 51992.18 88888.00 2024-01-21 05:15:27.406 021 11168.95 412.28 51992.20 88888.00 2024-01-21 05:15:27.906 021 11168.96 412.24 51992.24 88888.00 2024-01-21 05:15:28.406 021 11168.95 412.24 51992.26 88888.00 2024-01-21 05:15:28.906 021 11168.95 412.24 51992.25 88888.00 2024-01-21 05:15:29.406 021 11168.96 412.24 51992.23 88888.00 2024-01-21 05:15:29.906 021 11168.94 412.30 51992.24 88888.00 2024-01-21 05:15:30.406 021 11168.94 412.33 51992.27 88888.00 2024-01-21 05:15:30.906 021 11168.94 412.31 51992.29 88888.00 2024-01-21 05:15:31.406 021 11168.93 412.30 51992.25 88888.00 2024-01-21 05:15:31.906 021 11168.91 412.27 51992.23 88888.00 2024-01-21 05:15:32.406 021 11168.92 412.31 51992.19 88888.00 2024-01-21 05:15:32.906 021 11168.92 412.32 51992.16 88888.00 2024-01-21 05:15:33.406 021 11168.89 412.30 51992.14 88888.00 2024-01-21 05:15:33.906 021 11168.89 412.30 51992.14 88888.00 2024-01-21 05:15:34.406 021 11168.85 412.31 51992.19 88888.00 2024-01-21 05:15:34.906 021 11168.84 412.31 51992.20 88888.00 2024-01-21 05:15:35.406 021 11168.86 412.30 51992.21 88888.00 2024-01-21 05:15:35.906 021 11168.84 412.33 51992.17 88888.00 2024-01-21 05:15:36.406 021 11168.77 412.31 51992.14 88888.00 2024-01-21 05:15:36.906 021 11168.77 412.30 51992.19 88888.00 2024-01-21 05:15:37.406 021 11168.77 412.36 51992.20 88888.00 2024-01-21 05:15:37.906 021 11168.77 412.36 51992.21 88888.00 2024-01-21 05:15:38.406 021 11168.76 412.38 51992.24 88888.00 2024-01-21 05:15:38.906 021 11168.75 412.38 51992.28 88888.00 2024-01-21 05:15:39.406 021 11168.74 412.38 51992.29 88888.00 2024-01-21 05:15:39.906 021 11168.70 412.39 51992.29 88888.00 2024-01-21 05:15:40.406 021 11168.69 412.39 51992.28 88888.00 2024-01-21 05:15:40.906 021 11168.67 412.40 51992.30 88888.00 2024-01-21 05:15:41.406 021 11168.66 412.41 51992.26 88888.00 2024-01-21 05:15:41.906 021 11168.63 412.38 51992.19 88888.00 2024-01-21 05:15:42.406 021 11168.65 412.33 51992.17 88888.00 2024-01-21 05:15:42.906 021 11168.60 412.38 51992.20 88888.00 2024-01-21 05:15:43.406 021 11168.62 412.44 51992.21 88888.00 2024-01-21 05:15:43.906 021 11168.67 412.44 51992.21 88888.00 2024-01-21 05:15:44.406 021 11168.69 412.40 51992.19 88888.00 2024-01-21 05:15:44.906 021 11168.67 412.42 51992.17 88888.00 2024-01-21 05:15:45.406 021 11168.59 412.48 51992.19 88888.00 2024-01-21 05:15:45.906 021 11168.58 412.40 51992.18 88888.00 2024-01-21 05:15:46.406 021 11168.58 412.38 51992.16 88888.00 2024-01-21 05:15:46.906 021 11168.57 412.37 51992.19 88888.00 2024-01-21 05:15:47.406 021 11168.56 412.37 51992.21 88888.00 2024-01-21 05:15:47.906 021 11168.58 412.37 51992.20 88888.00 2024-01-21 05:15:48.406 021 11168.54 412.34 51992.24 88888.00 2024-01-21 05:15:48.906 021 11168.52 412.32 51992.20 88888.00 2024-01-21 05:15:49.406 021 11168.51 412.37 51992.16 88888.00 2024-01-21 05:15:49.906 021 11168.47 412.39 51992.20 88888.00 2024-01-21 05:15:50.406 021 11168.45 412.38 51992.20 88888.00 2024-01-21 05:15:50.906 021 11168.49 412.39 51992.16 88888.00 2024-01-21 05:15:51.406 021 11168.50 412.38 51992.14 88888.00 2024-01-21 05:15:52.406 021 11168.52 412.36 51992.17 88888.00 2024-01-21 05:15:52.906 021 11168.56 412.37 51992.14 88888.00 2024-01-21 05:15:53.406 021 11168.52 412.37 51992.14 88888.00 2024-01-21 05:15:53.906 021 11168.48 412.38 51992.14 88888.00 2024-01-21 05:15:54.406 021 11168.42 412.38 51992.12 88888.00 2024-01-21 05:15:54.906 021 11168.42 412.34 51992.10 88888.00 2024-01-21 05:15:55.406 021 11168.40 412.36 51992.09 88888.00 2024-01-21 05:15:55.906 021 11168.39 412.36 51992.14 88888.00 2024-01-21 05:15:56.406 021 11168.39 412.37 51992.16 88888.00 2024-01-21 05:15:56.906 021 11168.40 412.39 51992.17 88888.00 2024-01-21 05:15:57.406 021 11168.35 412.38 51992.15 88888.00 2024-01-21 05:15:57.906 021 11168.40 412.36 51992.14 88888.00 2024-01-21 05:15:58.406 021 11168.39 412.36 51992.15 88888.00 2024-01-21 05:15:58.906 021 11168.33 412.42 51992.14 88888.00 2024-01-21 05:15:59.406 021 11168.31 412.42 51992.12 88888.00 2024-01-21 05:15:59.906 021 11168.32 412.39 51992.14 88888.00 2024-01-21 05:16:00.406 021 11168.31 412.39 51992.12 88888.00 2024-01-21 05:16:00.906 021 11168.33 412.46 51992.12 88888.00 2024-01-21 05:16:01.406 021 11168.32 412.48 51992.12 88888.00 2024-01-21 05:16:02.406 021 11168.30 412.41 51992.18 88888.00 2024-01-21 05:16:02.906 021 11168.24 412.36 51992.18 88888.00 2024-01-21 05:16:03.406 021 11168.28 412.39 51992.19 88888.00 2024-01-21 05:16:03.906 021 11168.28 412.41 51992.19 88888.00 2024-01-21 05:16:04.406 021 11168.23 412.38 51992.18 88888.00 2024-01-21 05:16:04.906 021 11168.18 412.38 51992.16 88888.00 2024-01-21 05:16:05.406 021 11168.17 412.36 51992.15 88888.00 2024-01-21 05:16:05.906 021 11168.16 412.31 51992.20 88888.00 2024-01-21 05:16:06.406 021 11168.17 412.33 51992.20 88888.00 2024-01-21 05:16:06.906 021 11168.19 412.37 51992.19 88888.00 2024-01-21 05:16:07.407 021 11168.22 412.44 51992.23 88888.00 2024-01-21 05:16:07.907 021 11168.17 412.42 51992.24 88888.00 2024-01-21 05:16:08.407 021 11168.18 412.38 51992.23 88888.00 2024-01-21 05:16:08.907 021 11168.21 412.36 51992.19 88888.00 2024-01-21 05:16:09.407 021 11168.17 412.44 51992.17 88888.00 2024-01-21 05:16:09.907 021 11168.17 412.46 51992.16 88888.00 2024-01-21 05:16:10.407 021 11168.14 412.31 51992.18 88888.00 2024-01-21 05:16:10.907 021 11168.13 412.32 51992.15 88888.00 2024-01-21 05:16:11.407 021 11168.13 412.41 51992.09 88888.00 2024-01-21 05:16:12.407 021 11168.13 412.44 51992.11 88888.00 2024-01-21 05:16:12.907 021 11168.14 412.47 51992.10 88888.00 2024-01-21 05:16:13.407 021 11168.13 412.39 51992.04 88888.00 2024-01-21 05:16:13.907 021 11168.09 412.42 51992.03 88888.00 2024-01-21 05:16:14.407 021 11168.07 412.42 51992.06 88888.00 2024-01-21 05:16:14.907 021 11168.05 412.47 51992.08 88888.00 2024-01-21 05:16:15.407 021 11168.05 412.44 51992.09 88888.00 2024-01-21 05:16:15.907 021 11168.06 412.43 51992.11 88888.00 2024-01-21 05:16:16.407 021 11168.06 412.41 51992.10 88888.00 2024-01-21 05:16:16.907 021 11168.06 412.40 51992.11 88888.00 2024-01-21 05:16:17.407 021 11168.07 412.41 51992.12 88888.00 2024-01-21 05:16:17.907 021 11168.00 412.38 51992.10 88888.00 2024-01-21 05:16:18.407 021 11167.99 412.43 51992.09 88888.00 2024-01-21 05:16:18.907 021 11168.02 412.47 51992.10 88888.00 2024-01-21 05:16:19.407 021 11168.05 412.44 51992.14 88888.00 2024-01-21 05:16:19.907 021 11168.02 412.42 51992.19 88888.00 2024-01-21 05:16:20.407 021 11168.00 412.44 51992.20 88888.00 2024-01-21 05:16:20.907 021 11168.01 412.44 51992.19 88888.00 2024-01-21 05:16:21.407 021 11167.97 412.43 51992.20 88888.00 2024-01-21 05:16:21.907 021 11167.93 412.50 51992.19 88888.00 2024-01-21 05:16:22.407 021 11167.92 412.44 51992.19 88888.00 2024-01-21 05:16:22.907 021 11167.95 412.43 51992.16 88888.00 2024-01-21 05:16:23.407 021 11167.93 412.44 51992.14 88888.00 2024-01-21 05:16:23.907 021 11167.91 412.48 51992.15 88888.00 2024-01-21 05:16:24.407 021 11167.91 412.48 51992.17 88888.00 2024-01-21 05:16:24.907 021 11167.89 412.56 51992.15 88888.00 2024-01-21 05:16:25.407 021 11167.90 412.60 51992.14 88888.00 2024-01-21 05:16:25.907 021 11167.88 412.57 51992.11 88888.00 2024-01-21 05:16:26.407 021 11167.87 412.52 51992.10 88888.00 2024-01-21 05:16:26.907 021 11167.88 412.54 51992.11 88888.00 2024-01-21 05:16:27.407 021 11167.86 412.56 51992.11 88888.00 2024-01-21 05:16:27.907 021 11167.86 412.53 51992.12 88888.00 2024-01-21 05:16:28.407 021 11167.84 412.57 51992.11 88888.00 2024-01-21 05:16:28.907 021 11167.81 412.58 51992.14 88888.00 2024-01-21 05:16:29.407 021 11167.75 412.53 51992.12 88888.00 2024-01-21 05:16:29.907 021 11167.78 412.56 51992.08 88888.00 2024-01-21 05:16:30.407 021 11167.80 412.61 51992.08 88888.00 2024-01-21 05:16:30.907 021 11167.80 412.62 51992.07 88888.00 2024-01-21 05:16:31.407 021 11167.83 412.60 51992.03 88888.00 2024-01-21 05:16:31.907 021 11167.81 412.63 51992.06 88888.00 2024-01-21 05:16:32.407 021 11167.83 412.68 51992.11 88888.00 2024-01-21 05:16:32.907 021 11167.83 412.60 51992.09 88888.00 2024-01-21 05:16:33.407 021 11167.80 412.58 51992.07 88888.00 2024-01-21 05:16:33.907 021 11167.79 412.63 51992.10 88888.00 2024-01-21 05:16:34.407 021 11167.77 412.63 51992.12 88888.00 2024-01-21 05:16:34.907 021 11167.71 412.67 51992.11 88888.00 2024-01-21 05:16:35.407 021 11167.67 412.67 51992.09 88888.00 2024-01-21 05:16:35.907 021 11167.67 412.64 51992.07 88888.00 2024-01-21 05:16:36.407 021 11167.65 412.64 51992.10 88888.00 2024-01-21 05:16:36.907 021 11167.63 412.64 51992.07 88888.00 2024-01-21 05:16:37.407 021 11167.66 412.64 51992.07 88888.00 2024-01-21 05:16:37.907 021 11167.66 412.61 51992.06 88888.00 2024-01-21 05:16:38.407 021 11167.65 412.58 51992.03 88888.00 2024-01-21 05:16:38.907 021 11167.71 412.58 51992.07 88888.00 2024-01-21 05:16:39.407 021 11167.70 412.63 51992.08 88888.00 2024-01-21 05:16:39.907 021 11167.63 412.66 51992.08 88888.00 2024-01-21 05:16:40.407 021 11167.63 412.69 51992.08 88888.00 2024-01-21 05:16:40.907 021 11167.62 412.63 51992.06 88888.00 2024-01-21 05:16:41.407 021 11167.58 412.62 51992.04 88888.00 2024-01-21 05:16:41.907 021 11167.61 412.63 51992.06 88888.00 2024-01-21 05:16:42.407 021 11167.60 412.63 51992.04 88888.00 2024-01-21 05:16:42.907 021 11167.63 412.63 51992.02 88888.00 2024-01-21 05:16:43.407 021 11167.65 412.67 51992.08 88888.00 2024-01-21 05:16:43.907 021 11167.62 412.67 51992.09 88888.00 2024-01-21 05:16:44.407 021 11167.61 412.64 51992.09 88888.00 2024-01-21 05:16:44.907 021 11167.61 412.72 51992.07 88888.00 2024-01-21 05:16:45.407 021 11167.55 412.69 51992.10 88888.00 2024-01-21 05:16:45.907 021 11167.54 412.61 51992.11 88888.00 2024-01-21 05:16:46.407 021 11167.58 412.63 51992.10 88888.00 2024-01-21 05:16:46.907 021 11167.60 412.68 51992.07 88888.00 2024-01-21 05:16:47.407 021 11167.58 412.72 51992.06 88888.00 2024-01-21 05:16:47.907 021 11167.53 412.72 51992.03 88888.00 2024-01-21 05:16:48.407 021 11167.51 412.71 51992.04 88888.00 2024-01-21 05:16:48.907 021 11167.47 412.70 51992.11 88888.00 2024-01-21 05:16:49.407 021 11167.49 412.68 51992.12 88888.00 2024-01-21 05:16:49.907 021 11167.49 412.66 51992.10 88888.00 2024-01-21 05:16:50.407 021 11167.47 412.67 51992.12 88888.00 2024-01-21 05:16:50.907 021 11167.43 412.69 51992.15 88888.00 2024-01-21 05:16:51.407 021 11167.43 412.75 51992.18 88888.00 2024-01-21 05:16:51.907 021 11167.47 412.77 51992.16 88888.00 2024-01-21 05:16:52.407 021 11167.46 412.80 51992.14 88888.00 2024-01-21 05:16:52.907 021 11167.43 412.80 51992.15 88888.00 2024-01-21 05:16:53.407 021 11167.42 412.80 51992.16 88888.00 2024-01-21 05:16:53.907 021 11167.42 412.77 51992.11 88888.00 2024-01-21 05:16:54.407 021 11167.37 412.77 51992.12 88888.00 2024-01-21 05:16:54.907 021 11167.34 412.80 51992.15 88888.00 2024-01-21 05:16:55.407 021 11167.34 412.82 51992.16 88888.00 2024-01-21 05:16:55.907 021 11167.31 412.78 51992.14 88888.00 2024-01-21 05:16:56.407 021 11167.33 412.83 51992.12 88888.00 2024-01-21 05:16:56.907 021 11167.38 412.89 51992.10 88888.00 2024-01-21 05:16:57.407 021 11167.38 412.90 51992.09 88888.00 2024-01-21 05:16:57.907 021 11167.33 412.86 51992.07 88888.00 2024-01-21 05:16:58.407 021 11167.29 412.89 51992.04 88888.00 2024-01-21 05:16:58.907 021 11167.31 412.87 51992.07 88888.00 2024-01-21 05:16:59.407 021 11167.27 412.88 51992.08 88888.00 2024-01-21 05:16:59.907 021 11167.33 412.83 51992.04 88888.00 2024-01-21 05:17:00.407 021 11167.34 412.83 51992.06 88888.00 2024-01-21 05:17:00.907 021 11167.35 412.81 51992.07 88888.00 2024-01-21 05:17:01.407 021 11167.37 412.82 51992.07 88888.00 2024-01-21 05:17:01.907 021 11167.31 412.82 51992.08 88888.00 2024-01-21 05:17:02.408 021 11167.28 412.86 51992.09 88888.00 2024-01-21 05:17:02.908 021 11167.27 412.88 51992.11 88888.00 2024-01-21 05:17:03.408 021 11167.28 412.87 51992.09 88888.00 2024-01-21 05:17:03.908 021 11167.25 412.88 51992.07 88888.00 2024-01-21 05:17:04.408 021 11167.26 412.90 51992.03 88888.00 2024-01-21 05:17:04.908 021 11167.23 412.93 51992.03 88888.00 2024-01-21 05:17:05.408 021 11167.23 412.87 51992.01 88888.00 2024-01-21 05:17:05.908 021 11167.23 412.89 51992.01 88888.00 2024-01-21 05:17:06.408 021 11167.26 412.91 51992.02 88888.00 2024-01-21 05:17:06.908 021 11167.23 412.91 51992.01 88888.00 2024-01-21 05:17:07.407 021 11167.23 412.96 51992.06 88888.00 2024-01-21 05:17:07.907 021 11167.22 412.93 51992.07 88888.00 2024-01-21 05:17:08.407 021 11167.23 412.92 51992.03 88888.00 2024-01-21 05:17:08.907 021 11167.23 412.98 51992.02 88888.00 2024-01-21 05:17:09.407 021 11167.22 412.96 51992.02 88888.00 2024-01-21 05:17:09.907 021 11167.20 412.96 51992.02 88888.00 2024-01-21 05:17:10.407 021 11167.18 412.92 51992.00 88888.00 2024-01-21 05:17:10.907 021 11167.13 412.91 51992.03 88888.00 2024-01-21 05:17:11.407 021 11167.17 412.93 51992.02 88888.00 2024-01-21 05:17:11.907 021 11167.21 412.91 51991.99 88888.00 2024-01-21 05:17:12.407 021 11167.17 412.93 51991.98 88888.00 2024-01-21 05:17:12.907 021 11167.17 412.98 51991.99 88888.00 2024-01-21 05:17:13.407 021 11167.19 412.98 51991.99 88888.00 2024-01-21 05:17:13.907 021 11167.20 413.02 51992.02 88888.00 2024-01-21 05:17:14.407 021 11167.17 412.98 51992.03 88888.00 2024-01-21 05:17:14.907 021 11167.21 413.02 51992.02 88888.00 2024-01-21 05:17:15.407 021 11167.22 413.04 51992.07 88888.00 2024-01-21 05:17:15.907 021 11167.20 413.06 51992.07 88888.00 2024-01-21 05:17:16.407 021 11167.26 413.02 51992.03 88888.00 2024-01-21 05:17:16.907 021 11167.22 413.05 51992.07 88888.00 2024-01-21 05:17:17.407 021 11167.20 413.09 51992.08 88888.00 2024-01-21 05:17:17.907 021 11167.19 413.08 51992.04 88888.00 2024-01-21 05:17:18.407 021 11167.16 413.10 51992.04 88888.00 2024-01-21 05:17:18.907 021 11167.14 413.11 51992.06 88888.00 2024-01-21 05:17:19.407 021 11167.19 413.07 51992.10 88888.00 2024-01-21 05:17:19.907 021 11167.18 413.09 51992.08 88888.00 2024-01-21 05:17:20.407 021 11167.21 413.02 51992.07 88888.00 2024-01-21 05:17:20.907 021 11167.19 413.06 51992.09 88888.00 2024-01-21 05:17:21.907 021 11167.17 413.16 51992.10 88888.00 2024-01-21 05:17:22.407 021 11167.19 413.14 51992.09 88888.00 2024-01-21 05:17:22.907 021 11167.13 413.11 51992.04 88888.00 2024-01-21 05:17:23.407 021 11167.14 413.14 51992.06 88888.00 2024-01-21 05:17:23.907 021 11167.16 413.11 51992.04 88888.00 2024-01-21 05:17:24.407 021 11167.13 413.11 51992.04 88888.00 2024-01-21 05:17:24.907 021 11167.16 413.12 51992.08 88888.00 2024-01-21 05:17:25.407 021 11167.18 413.12 51992.07 88888.00 2024-01-21 05:17:25.907 021 11167.17 413.08 51992.09 88888.00 2024-01-21 05:17:26.407 021 11167.12 413.07 51992.10 88888.00 2024-01-21 05:17:26.907 021 11167.08 413.06 51992.07 88888.00 2024-01-21 05:17:27.407 021 11167.08 413.05 51992.07 88888.00 2024-01-21 05:17:27.907 021 11167.10 413.07 51992.12 88888.00 2024-01-21 05:17:28.407 021 11167.07 413.12 51992.16 88888.00 2024-01-21 05:17:28.907 021 11167.08 413.08 51992.14 88888.00 2024-01-21 05:17:29.407 021 11167.09 413.09 51992.10 88888.00 2024-01-21 05:17:29.907 021 11167.09 413.10 51992.11 88888.00 2024-01-21 05:17:30.407 021 11167.10 413.12 51992.09 88888.00 2024-01-21 05:17:30.907 021 11167.08 413.10 51992.09 88888.00 2024-01-21 05:17:31.907 021 11167.01 413.14 51992.11 88888.00 2024-01-21 05:17:32.407 021 11167.02 413.11 51992.11 88888.00 2024-01-21 05:17:32.907 021 11167.03 413.10 51992.11 88888.00 2024-01-21 05:17:33.407 021 11167.00 413.16 51992.07 88888.00 2024-01-21 05:17:33.907 021 11167.01 413.21 51992.02 88888.00 2024-01-21 05:17:34.407 021 11167.04 413.21 51992.02 88888.00 2024-01-21 05:17:34.907 021 11167.02 413.21 51992.04 88888.00 2024-01-21 05:17:35.407 021 11167.00 413.22 51992.09 88888.00 2024-01-21 05:17:35.907 021 11166.98 413.17 51992.04 88888.00 2024-01-21 05:17:36.407 021 11166.99 413.18 51992.02 88888.00 2024-01-21 05:17:36.907 021 11167.02 413.24 51992.01 88888.00 2024-01-21 05:17:37.407 021 11167.04 413.22 51992.01 88888.00 2024-01-21 05:17:37.907 021 11167.02 413.26 51992.06 88888.00 2024-01-21 05:17:38.407 021 11167.00 413.27 51992.04 88888.00 2024-01-21 05:17:38.907 021 11166.95 413.26 51992.02 88888.00 2024-01-21 05:17:39.407 021 11166.94 413.25 51992.03 88888.00 2024-01-21 05:17:39.907 021 11166.98 413.26 51992.03 88888.00 2024-01-21 05:17:40.407 021 11166.94 413.25 51992.00 88888.00 2024-01-21 05:17:40.907 021 11166.94 413.24 51991.99 88888.00 2024-01-21 05:17:41.407 021 11167.01 413.28 51992.01 88888.00 2024-01-21 05:17:41.907 021 11167.03 413.27 51992.00 88888.00 2024-01-21 05:17:42.407 021 11167.00 413.27 51992.00 88888.00 2024-01-21 05:17:42.907 021 11166.96 413.34 51991.99 88888.00 2024-01-21 05:17:43.407 021 11166.94 413.36 51992.01 88888.00 2024-01-21 05:17:43.907 021 11166.91 413.35 51992.01 88888.00 2024-01-21 05:17:44.407 021 11166.95 413.37 51992.01 88888.00 2024-01-21 05:17:44.907 021 11166.94 413.37 51992.00 88888.00 2024-01-21 05:17:45.407 021 11166.86 413.36 51992.04 88888.00 2024-01-21 05:17:45.907 021 11166.91 413.37 51992.06 88888.00 2024-01-21 05:17:46.407 021 11166.93 413.41 51992.04 88888.00 2024-01-21 05:17:46.908 021 11166.92 413.47 51992.04 88888.00 2024-01-21 05:17:47.408 021 11166.93 413.47 51992.09 88888.00 2024-01-21 05:17:47.908 021 11166.87 413.43 51992.08 88888.00 2024-01-21 05:17:48.408 021 11166.88 413.41 51992.06 88888.00 2024-01-21 05:17:48.908 021 11166.91 413.53 51992.08 88888.00 2024-01-21 05:17:49.408 021 11166.90 413.50 51992.09 88888.00 2024-01-21 05:17:49.908 021 11166.88 413.45 51992.08 88888.00 2024-01-21 05:17:50.408 021 11166.90 413.45 51992.03 88888.00 2024-01-21 05:17:50.908 021 11166.91 413.48 51992.08 88888.00 2024-01-21 05:17:51.408 021 11166.86 413.45 51992.10 88888.00 2024-01-21 05:17:51.907 021 11166.83 413.50 51992.06 88888.00 2024-01-21 05:17:52.407 021 11166.82 413.54 51992.02 88888.00 2024-01-21 05:17:52.907 021 11166.84 413.54 51992.04 88888.00 2024-01-21 05:17:53.407 021 11166.83 413.53 51992.09 88888.00 2024-01-21 05:17:53.907 021 11166.84 413.50 51992.11 88888.00 2024-01-21 05:17:54.407 021 11166.85 413.49 51992.07 88888.00 2024-01-21 05:17:54.907 021 11166.86 413.48 51992.01 88888.00 2024-01-21 05:17:55.407 021 11166.87 413.48 51992.02 88888.00 2024-01-21 05:17:55.907 021 11166.87 413.50 51992.02 88888.00 2024-01-21 05:17:56.407 021 11166.87 413.58 51992.01 88888.00 2024-01-21 05:17:56.907 021 11166.84 413.60 51992.02 88888.00 2024-01-21 05:17:57.407 021 11166.82 413.59 51992.03 88888.00 2024-01-21 05:17:57.907 021 11166.82 413.63 51992.04 88888.00 2024-01-21 05:17:58.407 021 11166.77 413.63 51992.03 88888.00 2024-01-21 05:17:58.907 021 11166.74 413.60 51992.04 88888.00 2024-01-21 05:17:59.407 021 11166.73 413.60 51992.02 88888.00 2024-01-21 05:17:59.907 021 11166.73 413.64 51992.02 88888.00 2024-01-21 05:18:00.407 021 11166.76 413.70 51992.03 88888.00 2024-01-21 05:18:00.907 021 11166.73 413.68 51992.03 88888.00 2024-01-21 05:18:01.407 021 11166.75 413.68 51992.01 88888.00 2024-01-21 05:18:01.907 021 11166.77 413.69 51992.00 88888.00 2024-01-21 05:18:02.407 021 11166.83 413.77 51992.02 88888.00 2024-01-21 05:18:02.907 021 11166.75 413.78 51992.04 88888.00 2024-01-21 05:18:03.407 021 11166.73 413.76 51992.03 88888.00 2024-01-21 05:18:03.907 021 11166.75 413.76 51992.01 88888.00 2024-01-21 05:18:04.407 021 11166.73 413.78 51992.03 88888.00 2024-01-21 05:18:05.407 021 11166.76 413.86 51992.04 88888.00 2024-01-21 05:18:05.907 021 11166.69 413.88 51992.08 88888.00 2024-01-21 05:18:06.407 021 11166.67 413.82 51992.08 88888.00 2024-01-21 05:18:06.907 021 11166.70 413.83 51992.06 88888.00 2024-01-21 05:18:07.407 021 11166.73 413.85 51992.06 88888.00 2024-01-21 05:18:07.907 021 11166.72 413.84 51992.07 88888.00 2024-01-21 05:18:08.407 021 11166.69 413.85 51992.08 88888.00 2024-01-21 05:18:08.907 021 11166.69 413.90 51992.10 88888.00 2024-01-21 05:18:09.407 021 11166.67 413.89 51992.09 88888.00 2024-01-21 05:18:09.907 021 11166.65 413.88 51992.07 88888.00 2024-01-21 05:18:10.407 021 11166.65 413.89 51992.07 88888.00 2024-01-21 05:18:10.907 021 11166.61 413.87 51992.08 88888.00 2024-01-21 05:18:11.407 021 11166.64 413.84 51992.10 88888.00 2024-01-21 05:18:11.907 021 11166.66 413.88 51992.08 88888.00 2024-01-21 05:18:12.407 021 11166.64 413.93 51992.08 88888.00 2024-01-21 05:18:12.907 021 11166.66 413.95 51992.10 88888.00 2024-01-21 05:18:13.407 021 11166.65 413.87 51992.11 88888.00 2024-01-21 05:18:13.907 021 11166.67 413.88 51992.10 88888.00 2024-01-21 05:18:14.407 021 11166.61 413.93 51992.10 88888.00 2024-01-21 05:18:15.407 021 11166.60 413.93 51992.08 88888.00 2024-01-21 05:18:15.907 021 11166.64 413.95 51992.04 88888.00 2024-01-21 05:18:16.407 021 11166.63 413.98 51992.04 88888.00 2024-01-21 05:18:16.907 021 11166.58 413.96 51992.06 88888.00 2024-01-21 05:18:17.407 021 11166.59 413.97 51992.06 88888.00 2024-01-21 05:18:17.907 021 11166.63 414.03 51992.02 88888.00 2024-01-21 05:18:18.407 021 11166.59 413.97 51992.02 88888.00 2024-01-21 05:18:18.907 021 11166.57 413.96 51992.03 88888.00 2024-01-21 05:18:19.407 021 11166.57 413.94 51992.03 88888.00 2024-01-21 05:18:19.907 021 11166.53 414.01 51992.04 88888.00 2024-01-21 05:18:20.407 021 11166.56 413.98 51992.07 88888.00 2024-01-21 05:18:20.907 021 11166.58 414.03 51992.10 88888.00 2024-01-21 05:18:21.407 021 11166.52 414.03 51992.08 88888.00 2024-01-21 05:18:21.907 021 11166.56 414.05 51992.08 88888.00 2024-01-21 05:18:22.407 021 11166.58 414.03 51992.06 88888.00 2024-01-21 05:18:22.907 021 11166.53 414.09 51992.06 88888.00 2024-01-21 05:18:23.407 021 11166.55 414.06 51992.07 88888.00 2024-01-21 05:18:23.907 021 11166.56 414.05 51992.09 88888.00 2024-01-21 05:18:24.407 021 11166.58 414.05 51992.07 88888.00 2024-01-21 05:18:24.907 021 11166.55 414.05 51992.09 88888.00 2024-01-21 05:18:25.407 021 11166.57 414.12 51992.12 88888.00 2024-01-21 05:18:25.907 021 11166.58 414.11 51992.14 88888.00 2024-01-21 05:18:26.407 021 11166.57 414.06 51992.10 88888.00 2024-01-21 05:18:26.907 021 11166.58 414.05 51992.07 88888.00 2024-01-21 05:18:27.407 021 11166.55 414.07 51992.08 88888.00 2024-01-21 05:18:27.907 021 11166.52 414.09 51992.09 88888.00 2024-01-21 05:18:28.407 021 11166.51 414.09 51992.10 88888.00 2024-01-21 05:18:28.907 021 11166.50 414.08 51992.10 88888.00 2024-01-21 05:18:29.407 021 11166.50 414.14 51992.11 88888.00 2024-01-21 05:18:29.907 021 11166.52 414.14 51992.14 88888.00 2024-01-21 05:18:30.407 021 11166.52 414.17 51992.16 88888.00 2024-01-21 05:18:30.907 021 11166.50 414.18 51992.14 88888.00 2024-01-21 05:18:31.407 021 11166.51 414.24 51992.14 88888.00 2024-01-21 05:18:31.907 021 11166.50 414.25 51992.16 88888.00 2024-01-21 05:18:32.407 021 11166.52 414.23 51992.14 88888.00 2024-01-21 05:18:32.907 021 11166.52 414.24 51992.17 88888.00 2024-01-21 05:18:33.407 021 11166.57 414.23 51992.15 88888.00 2024-01-21 05:18:33.907 021 11166.51 414.25 51992.11 88888.00 2024-01-21 05:18:34.407 021 11166.46 414.25 51992.15 88888.00 2024-01-21 05:18:34.907 021 11166.42 414.25 51992.18 88888.00 2024-01-21 05:18:35.408 021 11166.41 414.28 51992.20 88888.00 2024-01-21 05:18:35.908 021 11166.42 414.28 51992.20 88888.00 2024-01-21 05:18:36.408 021 11166.41 414.32 51992.19 88888.00 2024-01-21 05:18:36.908 021 11166.41 414.35 51992.17 88888.00 2024-01-21 05:18:37.408 021 11166.40 414.33 51992.18 88888.00 2024-01-21 05:18:37.908 021 11166.41 414.32 51992.19 88888.00 2024-01-21 05:18:38.408 021 11166.40 414.34 51992.21 88888.00 2024-01-21 05:18:38.908 021 11166.39 414.35 51992.23 88888.00 2024-01-21 05:18:39.408 021 11166.39 414.35 51992.20 88888.00 2024-01-21 05:18:39.908 021 11166.40 414.38 51992.21 88888.00 2024-01-21 05:18:40.409 021 11166.41 414.38 51992.20 88888.00 2024-01-21 05:18:40.909 021 11166.41 414.38 51992.23 88888.00 2024-01-21 05:18:41.409 021 11166.39 414.42 51992.24 88888.00 2024-01-21 05:18:41.909 021 11166.37 414.41 51992.23 88888.00 2024-01-21 05:18:42.409 021 11166.37 414.42 51992.24 88888.00 2024-01-21 05:18:42.909 021 11166.39 414.45 51992.27 88888.00 2024-01-21 05:18:43.409 021 11166.39 414.47 51992.28 88888.00 2024-01-21 05:18:43.909 021 11166.37 414.48 51992.23 88888.00 2024-01-21 05:18:44.409 021 11166.37 414.46 51992.23 88888.00 2024-01-21 05:18:44.909 021 11166.39 414.46 51992.24 88888.00 2024-01-21 05:18:45.408 021 11166.39 414.46 51992.23 88888.00 2024-01-21 05:18:45.908 021 11166.33 414.47 51992.21 88888.00 2024-01-21 05:18:46.408 021 11166.29 414.51 51992.25 88888.00 2024-01-21 05:18:46.908 021 11166.26 414.52 51992.24 88888.00 2024-01-21 05:18:47.408 021 11166.30 414.56 51992.24 88888.00 2024-01-21 05:18:47.908 021 11166.28 414.54 51992.27 88888.00 2024-01-21 05:18:48.408 021 11166.23 414.47 51992.29 88888.00 2024-01-21 05:18:48.908 021 11166.26 414.46 51992.29 88888.00 2024-01-21 05:18:49.408 021 11166.28 414.48 51992.29 88888.00 2024-01-21 05:18:49.908 021 11166.24 414.51 51992.29 88888.00 2024-01-21 05:18:50.408 021 11166.23 414.52 51992.28 88888.00 2024-01-21 05:18:50.908 021 11166.23 414.48 51992.29 88888.00 2024-01-21 05:18:51.408 021 11166.21 414.45 51992.29 88888.00 2024-01-21 05:18:51.908 021 11166.22 414.50 51992.27 88888.00 2024-01-21 05:18:52.408 021 11166.23 414.52 51992.28 88888.00 2024-01-21 05:18:52.908 021 11166.20 414.50 51992.27 88888.00 2024-01-21 05:18:53.408 021 11166.20 414.47 51992.29 88888.00 2024-01-21 05:18:53.908 021 11166.21 414.47 51992.28 88888.00 2024-01-21 05:18:54.408 021 11166.19 414.53 51992.27 88888.00 2024-01-21 05:18:54.908 021 11166.20 414.56 51992.28 88888.00 2024-01-21 05:18:55.409 021 11166.21 414.56 51992.30 88888.00 2024-01-21 05:18:55.909 021 11166.20 414.57 51992.32 88888.00 2024-01-21 05:18:56.409 021 11166.19 414.55 51992.32 88888.00 2024-01-21 05:18:56.909 021 11166.14 414.50 51992.33 88888.00 2024-01-21 05:18:57.409 021 11166.13 414.50 51992.32 88888.00 2024-01-21 05:18:57.909 021 11166.13 414.48 51992.32 88888.00 2024-01-21 05:18:58.409 021 11166.13 414.57 51992.32 88888.00 2024-01-21 05:18:58.909 021 11166.08 414.55 51992.35 88888.00 2024-01-21 05:18:59.409 021 11166.08 414.52 51992.38 88888.00 2024-01-21 05:18:59.909 021 11166.05 414.51 51992.36 88888.00 2024-01-21 05:19:00.408 021 11166.03 414.51 51992.38 88888.00 2024-01-21 05:19:00.908 021 11166.04 414.48 51992.34 88888.00 2024-01-21 05:19:01.408 021 11166.03 414.47 51992.30 88888.00 2024-01-21 05:19:01.908 021 11165.98 414.46 51992.30 88888.00 2024-01-21 05:19:02.408 021 11165.97 414.47 51992.30 88888.00 2024-01-21 05:19:02.908 021 11165.99 414.48 51992.30 88888.00 2024-01-21 05:19:03.408 021 11165.91 414.52 51992.33 88888.00 2024-01-21 05:19:03.908 021 11165.91 414.52 51992.28 88888.00 2024-01-21 05:19:04.408 021 11165.91 414.52 51992.27 88888.00 2024-01-21 05:19:04.908 021 11165.94 414.48 51992.29 88888.00 2024-01-21 05:19:05.408 021 11165.91 414.52 51992.29 88888.00 2024-01-21 05:19:05.908 021 11165.91 414.50 51992.29 88888.00 2024-01-21 05:19:06.408 021 11165.90 414.53 51992.32 88888.00 2024-01-21 05:19:06.908 021 11165.90 414.52 51992.32 88888.00 2024-01-21 05:19:07.408 021 11165.90 414.54 51992.34 88888.00 2024-01-21 05:19:07.908 021 11165.89 414.54 51992.34 88888.00 2024-01-21 05:19:08.408 021 11165.87 414.54 51992.33 88888.00 2024-01-21 05:19:08.908 021 11165.90 414.50 51992.34 88888.00 2024-01-21 05:19:09.408 021 11165.88 414.57 51992.33 88888.00 2024-01-21 05:19:09.908 021 11165.85 414.54 51992.32 88888.00 2024-01-21 05:19:10.408 021 11165.86 414.56 51992.32 88888.00 2024-01-21 05:19:10.908 021 11165.85 414.57 51992.32 88888.00 2024-01-21 05:19:11.408 021 11165.79 414.52 51992.34 88888.00 2024-01-21 05:19:11.908 021 11165.81 414.50 51992.34 88888.00 2024-01-21 05:19:12.408 021 11165.88 414.55 51992.34 88888.00 2024-01-21 05:19:12.908 021 11165.87 414.55 51992.33 88888.00 2024-01-21 05:19:13.408 021 11165.79 414.50 51992.34 88888.00 2024-01-21 05:19:13.908 021 11165.81 414.50 51992.35 88888.00 2024-01-21 05:19:14.408 021 11165.81 414.51 51992.36 88888.00 2024-01-21 05:19:14.908 021 11165.77 414.53 51992.37 88888.00 2024-01-21 05:19:15.408 021 11165.73 414.47 51992.39 88888.00 2024-01-21 05:19:15.908 021 11165.71 414.53 51992.39 88888.00 2024-01-21 05:19:17.408 021 11165.73 414.50 51992.41 88888.00 2024-01-21 05:19:17.908 021 11165.78 414.52 51992.42 88888.00 2024-01-21 05:19:18.408 021 11165.74 414.50 51992.42 88888.00 2024-01-21 05:19:18.908 021 11165.72 414.51 51992.37 88888.00 2024-01-21 05:19:19.408 021 11165.76 414.52 51992.39 88888.00 2024-01-21 05:19:19.908 021 11165.77 414.53 51992.41 88888.00 2024-01-21 05:19:20.408 021 11165.74 414.51 51992.36 88888.00 2024-01-21 05:19:20.908 021 11165.72 414.46 51992.35 88888.00 2024-01-21 05:19:21.408 021 11165.70 414.45 51992.36 88888.00 2024-01-21 05:19:21.908 021 11165.71 414.42 51992.34 88888.00 2024-01-21 05:19:22.408 021 11165.64 414.45 51992.36 88888.00 2024-01-21 05:19:22.908 021 11165.69 414.51 51992.38 88888.00 2024-01-21 05:19:23.408 021 11165.70 414.53 51992.38 88888.00 2024-01-21 05:19:23.908 021 11165.64 414.53 51992.36 88888.00 2024-01-21 05:19:24.408 021 11165.64 414.59 51992.35 88888.00 2024-01-21 05:19:24.908 021 11165.64 414.56 51992.36 88888.00 2024-01-21 05:19:25.408 021 11165.63 414.50 51992.35 88888.00 2024-01-21 05:19:25.908 021 11165.60 414.55 51992.36 88888.00 2024-01-21 05:19:26.908 021 11165.62 414.52 51992.44 88888.00 2024-01-21 05:19:27.408 021 11165.60 414.53 51992.39 88888.00 2024-01-21 05:19:27.908 021 11165.58 414.54 51992.36 88888.00 2024-01-21 05:19:28.408 021 11165.58 414.56 51992.37 88888.00 2024-01-21 05:19:28.908 021 11165.60 414.55 51992.39 88888.00 2024-01-21 05:19:29.408 021 11165.58 414.54 51992.38 88888.00 2024-01-21 05:19:29.908 021 11165.56 414.55 51992.38 88888.00 2024-01-21 05:19:30.408 021 11165.59 414.60 51992.38 88888.00 2024-01-21 05:19:30.908 021 11165.58 414.59 51992.37 88888.00 2024-01-21 05:19:31.408 021 11165.54 414.54 51992.37 88888.00 2024-01-21 05:19:31.908 021 11165.45 414.47 51992.42 88888.00 2024-01-21 05:19:32.408 021 11165.45 414.50 51992.45 88888.00 2024-01-21 05:19:32.908 021 11165.46 414.56 51992.45 88888.00 2024-01-21 05:19:33.408 021 11165.45 414.59 51992.42 88888.00 2024-01-21 05:19:33.908 021 11165.43 414.63 51992.46 88888.00 2024-01-21 05:19:34.408 021 11165.42 414.57 51992.48 88888.00 2024-01-21 05:19:34.908 021 11165.44 414.53 51992.45 88888.00 2024-01-21 05:19:35.408 021 11165.42 414.56 51992.45 88888.00 2024-01-21 05:19:35.908 021 11165.42 414.60 51992.45 88888.00 2024-01-21 05:19:36.408 021 11165.47 414.61 51992.42 88888.00 2024-01-21 05:19:36.908 021 11165.44 414.61 51992.41 88888.00 2024-01-21 05:19:37.408 021 11165.49 414.57 51992.38 88888.00 2024-01-21 05:19:37.908 021 11165.47 414.64 51992.35 88888.00 2024-01-21 05:19:38.408 021 11165.45 414.64 51992.38 88888.00 2024-01-21 05:19:38.908 021 11165.45 414.60 51992.38 88888.00 2024-01-21 05:19:39.408 021 11165.44 414.57 51992.38 88888.00 2024-01-21 05:19:39.908 021 11165.50 414.59 51992.39 88888.00 2024-01-21 05:19:40.408 021 11165.49 414.56 51992.44 88888.00 2024-01-21 05:19:40.908 021 11165.46 414.59 51992.42 88888.00 2024-01-21 05:19:41.408 021 11165.45 414.54 51992.42 88888.00 2024-01-21 05:19:41.909 021 11165.42 414.53 51992.46 88888.00 2024-01-21 05:19:42.409 021 11165.46 414.59 51992.46 88888.00 2024-01-21 05:19:42.909 021 11165.49 414.61 51992.46 88888.00 2024-01-21 05:19:43.409 021 11165.45 414.64 51992.44 88888.00 2024-01-21 05:19:43.909 021 11165.44 414.66 51992.41 88888.00 2024-01-21 05:19:44.409 021 11165.44 414.62 51992.44 88888.00 2024-01-21 05:19:44.909 021 11165.46 414.61 51992.41 88888.00 2024-01-21 05:19:45.409 021 11165.45 414.59 51992.42 88888.00 2024-01-21 05:19:45.909 021 11165.45 414.66 51992.42 88888.00 2024-01-21 05:19:46.409 021 11165.46 414.64 51992.42 88888.00 2024-01-21 05:19:46.909 021 11165.43 414.65 51992.47 88888.00 2024-01-21 05:19:47.409 021 11165.45 414.62 51992.45 88888.00 2024-01-21 05:19:47.909 021 11165.45 414.60 51992.44 88888.00 2024-01-21 05:19:48.409 021 11165.46 414.60 51992.46 88888.00 2024-01-21 05:19:48.909 021 11165.51 414.60 51992.48 88888.00 2024-01-21 05:19:49.409 021 11165.53 414.61 51992.47 88888.00 2024-01-21 05:19:49.909 021 11165.49 414.66 51992.46 88888.00 2024-01-21 05:19:50.409 021 11165.49 414.67 51992.47 88888.00 2024-01-21 05:19:50.909 021 11165.49 414.64 51992.52 88888.00 2024-01-21 05:19:51.409 021 11165.44 414.64 51992.54 88888.00 2024-01-21 05:19:51.908 021 11165.51 414.62 51992.52 88888.00 2024-01-21 05:19:52.408 021 11165.56 414.65 51992.48 88888.00 2024-01-21 05:19:52.908 021 11165.53 414.67 51992.45 88888.00 2024-01-21 05:19:53.408 021 11165.50 414.65 51992.46 88888.00 2024-01-21 05:19:53.908 021 11165.46 414.64 51992.50 88888.00 2024-01-21 05:19:54.908 021 11165.42 414.67 51992.41 88888.00 2024-01-21 05:19:55.408 021 11165.42 414.64 51992.42 88888.00 2024-01-21 05:19:55.908 021 11165.45 414.66 51992.44 88888.00 2024-01-21 05:19:56.408 021 11165.47 414.64 51992.47 88888.00 2024-01-21 05:19:56.908 021 11165.50 414.63 51992.46 88888.00 2024-01-21 05:19:57.408 021 11165.52 414.62 51992.51 88888.00 2024-01-21 05:19:57.908 021 11165.51 414.69 51992.50 88888.00 2024-01-21 05:19:58.408 021 11165.51 414.79 51992.47 88888.00 2024-01-21 05:19:58.908 021 11165.51 414.74 51992.46 88888.00 2024-01-21 05:19:59.408 021 11165.50 414.69 51992.45 88888.00 2024-01-21 05:19:59.908 021 11165.49 414.70 51992.46 88888.00 2024-01-21 05:20:00.408 021 11165.51 414.70 51992.48 88888.00 2024-01-21 05:20:00.908 021 11165.55 414.69 51992.47 88888.00 2024-01-21 05:20:01.408 021 11165.58 414.71 51992.46 88888.00 2024-01-21 05:20:01.908 021 11165.56 414.69 51992.45 88888.00 2024-01-21 05:20:02.408 021 11165.55 414.73 51992.51 88888.00 2024-01-21 05:20:02.908 021 11165.58 414.75 51992.46 88888.00 2024-01-21 05:20:03.408 021 11165.53 414.77 51992.46 88888.00 2024-01-21 05:20:03.908 021 11165.53 414.82 51992.51 88888.00 2024-01-21 05:20:04.408 021 11165.58 414.80 51992.50 88888.00 2024-01-21 05:20:04.908 021 11165.55 414.82 51992.47 88888.00 2024-01-21 05:20:05.408 021 11165.51 414.85 51992.52 88888.00 2024-01-21 05:20:05.908 021 11165.50 414.80 51992.48 88888.00 2024-01-21 05:20:06.408 021 11165.54 414.73 51992.47 88888.00 2024-01-21 05:20:06.908 021 11165.55 414.76 51992.50 88888.00 2024-01-21 05:20:07.408 021 11165.53 414.84 51992.52 88888.00 2024-01-21 05:20:07.908 021 11165.54 414.83 51992.48 88888.00 2024-01-21 05:20:08.408 021 11165.58 414.84 51992.44 88888.00 2024-01-21 05:20:08.908 021 11165.60 414.84 51992.46 88888.00 2024-01-21 05:20:09.408 021 11165.53 414.85 51992.47 88888.00 2024-01-21 05:20:09.908 021 11165.53 414.82 51992.43 88888.00 2024-01-21 05:20:10.408 021 11165.56 414.88 51992.42 88888.00 2024-01-21 05:20:10.908 021 11165.61 414.89 51992.43 88888.00 2024-01-21 05:20:11.408 021 11165.58 414.85 51992.39 88888.00 2024-01-21 05:20:11.908 021 11165.58 414.86 51992.38 88888.00 2024-01-21 05:20:12.408 021 11165.58 414.85 51992.39 88888.00 2024-01-21 05:20:12.908 021 11165.58 414.88 51992.42 88888.00 2024-01-21 05:20:13.408 021 11165.55 414.91 51992.44 88888.00 2024-01-21 05:20:13.908 021 11165.55 414.96 51992.45 88888.00 2024-01-21 05:20:14.408 021 11165.54 414.96 51992.38 88888.00 2024-01-21 05:20:14.908 021 11165.53 415.00 51992.35 88888.00 2024-01-21 05:20:15.408 021 11165.50 414.94 51992.38 88888.00 2024-01-21 05:20:15.908 021 11165.54 414.95 51992.39 88888.00 2024-01-21 05:20:16.408 021 11165.59 414.96 51992.39 88888.00 2024-01-21 05:20:16.908 021 11165.58 414.93 51992.42 88888.00 2024-01-21 05:20:17.408 021 11165.59 414.95 51992.43 88888.00 2024-01-21 05:20:18.408 021 11165.58 414.96 51992.46 88888.00 2024-01-21 05:20:18.908 021 11165.60 414.94 51992.44 88888.00 2024-01-21 05:20:19.408 021 11165.59 415.02 51992.45 88888.00 2024-01-21 05:20:19.908 021 11165.58 415.06 51992.52 88888.00 2024-01-21 05:20:20.408 021 11165.56 415.04 51992.46 88888.00 2024-01-21 05:20:20.908 021 11165.51 415.06 51992.47 88888.00 2024-01-21 05:20:21.408 021 11165.49 415.04 51992.54 88888.00 2024-01-21 05:20:21.908 021 11165.49 414.99 51992.48 88888.00 2024-01-21 05:20:22.408 021 11165.49 415.08 51992.50 88888.00 2024-01-21 05:20:22.908 021 11165.47 415.09 51992.47 88888.00 2024-01-21 05:20:23.408 021 11165.46 415.09 51992.43 88888.00 2024-01-21 05:20:23.908 021 11165.50 415.10 51992.47 88888.00 2024-01-21 05:20:24.408 021 11165.52 415.13 51992.47 88888.00 2024-01-21 05:20:24.908 021 11165.52 415.12 51992.44 88888.00 2024-01-21 05:20:25.408 021 11165.46 415.11 51992.46 88888.00 2024-01-21 05:20:25.908 021 11165.51 415.10 51992.46 88888.00 2024-01-21 05:20:26.408 021 11165.53 415.11 51992.50 88888.00 2024-01-21 05:20:26.908 021 11165.53 415.13 51992.55 88888.00 2024-01-21 05:20:27.408 021 11165.54 415.15 51992.55 88888.00 2024-01-21 05:20:27.908 021 11165.52 415.14 51992.58 88888.00 2024-01-21 05:20:28.408 021 11165.52 415.17 51992.59 88888.00 2024-01-21 05:20:28.908 021 11165.54 415.15 51992.55 88888.00 2024-01-21 05:20:29.408 021 11165.52 415.14 51992.54 88888.00 2024-01-21 05:20:29.908 021 11165.51 415.12 51992.53 88888.00 2024-01-21 05:20:30.408 021 11165.47 415.17 51992.52 88888.00 2024-01-21 05:20:30.908 021 11165.50 415.23 51992.59 88888.00 2024-01-21 05:20:31.408 021 11165.47 415.17 51992.55 88888.00 2024-01-21 05:20:31.908 021 11165.45 415.19 51992.50 88888.00 2024-01-21 05:20:32.408 021 11165.43 415.21 51992.54 88888.00 2024-01-21 05:20:32.908 021 11165.37 415.24 51992.53 88888.00 2024-01-21 05:20:33.408 021 11165.37 415.28 51992.54 88888.00 2024-01-21 05:20:33.908 021 11165.40 415.27 51992.52 88888.00 2024-01-21 05:20:34.408 021 11165.40 415.23 51992.47 88888.00 2024-01-21 05:20:34.908 021 11165.41 415.23 51992.53 88888.00 2024-01-21 05:20:35.408 021 11165.42 415.24 51992.52 88888.00 2024-01-21 05:20:35.908 021 11165.40 415.29 51992.55 88888.00 2024-01-21 05:20:36.408 021 11165.34 415.32 51992.58 88888.00 2024-01-21 05:20:36.908 021 11165.35 415.30 51992.59 88888.00 2024-01-21 05:20:37.408 021 11165.41 415.35 51992.62 88888.00 2024-01-21 05:20:37.908 021 11165.43 415.33 51992.59 88888.00 2024-01-21 05:20:38.408 021 11165.44 415.32 51992.60 88888.00 2024-01-21 05:20:38.908 021 11165.42 415.28 51992.62 88888.00 2024-01-21 05:20:39.408 021 11165.37 415.31 51992.59 88888.00 2024-01-21 05:20:39.908 021 11165.36 415.29 51992.56 88888.00 2024-01-21 05:20:40.408 021 11165.41 415.28 51992.54 88888.00 2024-01-21 05:20:40.908 021 11165.42 415.28 51992.54 88888.00 2024-01-21 05:20:41.408 021 11165.43 415.28 51992.58 88888.00 2024-01-21 05:20:41.908 021 11165.40 415.33 51992.53 88888.00 2024-01-21 05:20:42.408 021 11165.36 415.37 51992.55 88888.00 2024-01-21 05:20:42.908 021 11165.33 415.37 51992.60 88888.00 2024-01-21 05:20:43.408 021 11165.28 415.39 51992.63 88888.00 2024-01-21 05:20:43.908 021 11165.28 415.38 51992.63 88888.00 2024-01-21 05:20:44.408 021 11165.30 415.37 51992.58 88888.00 2024-01-21 05:20:44.908 021 11165.33 415.39 51992.56 88888.00 2024-01-21 05:20:45.408 021 11165.34 415.42 51992.56 88888.00 2024-01-21 05:20:45.908 021 11165.32 415.43 51992.56 88888.00 2024-01-21 05:20:46.408 021 11165.33 415.38 51992.68 88888.00 2024-01-21 05:20:46.908 021 11165.35 415.42 51992.63 88888.00 2024-01-21 05:20:47.408 021 11165.35 415.40 51992.62 88888.00 2024-01-21 05:20:47.908 021 11165.35 415.37 51992.58 88888.00 2024-01-21 05:20:48.408 021 11165.30 415.35 51992.56 88888.00 2024-01-21 05:20:48.908 021 11165.29 415.39 51992.58 88888.00 2024-01-21 05:20:49.408 021 11165.28 415.39 51992.52 88888.00 2024-01-21 05:20:49.908 021 11165.29 415.32 51992.56 88888.00 2024-01-21 05:20:50.408 021 11165.29 415.29 51992.58 88888.00 2024-01-21 05:20:50.908 021 11165.30 415.31 51992.55 88888.00 2024-01-21 05:20:51.408 021 11165.32 415.33 51992.62 88888.00 2024-01-21 05:20:51.908 021 11165.33 415.32 51992.60 88888.00 2024-01-21 05:20:52.408 021 11165.32 415.37 51992.64 88888.00 2024-01-21 05:20:52.908 021 11165.26 415.29 51992.65 88888.00 2024-01-21 05:20:53.408 021 11165.27 415.30 51992.64 88888.00 2024-01-21 05:20:53.908 021 11165.29 415.34 51992.67 88888.00 2024-01-21 05:20:54.408 021 11165.26 415.37 51992.60 88888.00 2024-01-21 05:20:54.908 021 11165.23 415.34 51992.60 88888.00 2024-01-21 05:20:55.408 021 11165.21 415.35 51992.62 88888.00 2024-01-21 05:20:55.908 021 11165.21 415.38 51992.65 88888.00 2024-01-21 05:20:56.408 021 11165.21 415.34 51992.65 88888.00 2024-01-21 05:20:56.908 021 11165.20 415.32 51992.63 88888.00 2024-01-21 05:20:57.408 021 11165.18 415.29 51992.68 88888.00 2024-01-21 05:20:57.908 021 11165.23 415.33 51992.65 88888.00 2024-01-21 05:20:58.408 021 11165.24 415.33 51992.63 88888.00 2024-01-21 05:20:58.908 021 11165.19 415.35 51992.62 88888.00 2024-01-21 05:20:59.408 021 11165.20 415.34 51992.60 88888.00 2024-01-21 05:20:59.908 021 11165.23 415.35 51992.64 88888.00 2024-01-21 05:21:00.408 021 11165.26 415.39 51992.61 88888.00 2024-01-21 05:21:00.908 021 11165.28 415.32 51992.56 88888.00 2024-01-21 05:21:01.408 021 11165.28 415.33 51992.61 88888.00 2024-01-21 05:21:01.908 021 11165.30 415.41 51992.61 88888.00 2024-01-21 05:21:02.408 021 11165.32 415.44 51992.61 88888.00 2024-01-21 05:21:02.908 021 11165.26 415.40 51992.56 88888.00 2024-01-21 05:21:03.408 021 11165.24 415.42 51992.53 88888.00 2024-01-21 05:21:03.908 021 11165.21 415.39 51992.56 88888.00 2024-01-21 05:21:04.408 021 11165.18 415.35 51992.58 88888.00 2024-01-21 05:21:04.908 021 11165.20 415.42 51992.62 88888.00 2024-01-21 05:21:05.408 021 11165.26 415.47 51992.62 88888.00 2024-01-21 05:21:05.908 021 11165.27 415.48 51992.64 88888.00 2024-01-21 05:21:06.408 021 11165.28 415.51 51992.63 88888.00 2024-01-21 05:21:06.908 021 11165.33 415.50 51992.63 88888.00 2024-01-21 05:21:07.408 021 11165.28 415.47 51992.65 88888.00 2024-01-21 05:21:07.908 021 11165.21 415.47 51992.63 88888.00 2024-01-21 05:21:08.408 021 11165.24 415.43 51992.62 88888.00 2024-01-21 05:21:08.908 021 11165.20 415.48 51992.61 88888.00 2024-01-21 05:21:09.408 021 11165.17 415.52 51992.68 88888.00 2024-01-21 05:21:09.908 021 11165.19 415.45 51992.68 88888.00 2024-01-21 05:21:10.408 021 11165.23 415.48 51992.65 88888.00 2024-01-21 05:21:10.908 021 11165.26 415.52 51992.72 88888.00 2024-01-21 05:21:11.408 021 11165.24 415.56 51992.68 88888.00 2024-01-21 05:21:11.908 021 11165.23 415.53 51992.71 88888.00 2024-01-21 05:21:12.408 021 11165.20 415.53 51992.68 88888.00 2024-01-21 05:21:12.908 021 11165.23 415.59 51992.70 88888.00 2024-01-21 05:21:13.408 021 11165.21 415.59 51992.65 88888.00 2024-01-21 05:21:13.908 021 11165.19 415.61 51992.65 88888.00 2024-01-21 05:21:14.408 021 11165.20 415.62 51992.65 88888.00 2024-01-21 05:21:14.908 021 11165.21 415.63 51992.61 88888.00 2024-01-21 05:21:15.408 021 11165.19 415.60 51992.64 88888.00 2024-01-21 05:21:15.908 021 11165.17 415.66 51992.64 88888.00 2024-01-21 05:21:16.408 021 11165.17 415.67 51992.71 88888.00 2024-01-21 05:21:16.908 021 11165.16 415.62 51992.67 88888.00 2024-01-21 05:21:17.408 021 11165.12 415.59 51992.74 88888.00 2024-01-21 05:21:17.908 021 11165.14 415.58 51992.70 88888.00 2024-01-21 05:21:18.409 021 11165.16 415.64 51992.65 88888.00 2024-01-21 05:21:18.909 021 11165.19 415.63 51992.65 88888.00 2024-01-21 05:21:19.409 021 11165.19 415.63 51992.67 88888.00 2024-01-21 05:21:19.909 021 11165.21 415.64 51992.69 88888.00 2024-01-21 05:21:20.409 021 11165.24 415.66 51992.67 88888.00 2024-01-21 05:21:20.909 021 11165.24 415.67 51992.72 88888.00 2024-01-21 05:21:21.409 021 11165.20 415.61 51992.70 88888.00 2024-01-21 05:21:21.909 021 11165.23 415.64 51992.76 88888.00 2024-01-21 05:21:22.409 021 11165.24 415.71 51992.72 88888.00 2024-01-21 05:21:22.909 021 11165.21 415.70 51992.77 88888.00 2024-01-21 05:21:23.409 021 11165.19 415.68 51992.74 88888.00 2024-01-21 05:21:23.909 021 11165.24 415.68 51992.76 88888.00 2024-01-21 05:21:24.409 021 11165.24 415.71 51992.74 88888.00 2024-01-21 05:21:24.909 021 11165.19 415.74 51992.76 88888.00 2024-01-21 05:21:25.409 021 11165.18 415.73 51992.74 88888.00 2024-01-21 05:21:25.909 021 11165.19 415.70 51992.74 88888.00 2024-01-21 05:21:26.409 021 11165.24 415.73 51992.78 88888.00 2024-01-21 05:21:26.909 021 11165.24 415.72 51992.77 88888.00 2024-01-21 05:21:27.409 021 11165.16 415.73 51992.79 88888.00 2024-01-21 05:21:27.909 021 11165.20 415.77 51992.73 88888.00 2024-01-21 05:21:28.409 021 11165.24 415.79 51992.76 88888.00 2024-01-21 05:21:28.909 021 11165.24 415.76 51992.71 88888.00 2024-01-21 05:21:30.409 021 11165.23 415.72 51992.80 88888.00 2024-01-21 05:21:30.909 021 11165.27 415.78 51992.78 88888.00 2024-01-21 05:21:31.409 021 11165.30 415.78 51992.87 88888.00 2024-01-21 05:21:31.909 021 11165.35 415.79 51992.82 88888.00 2024-01-21 05:21:32.409 021 11165.35 415.79 51992.85 88888.00 2024-01-21 05:21:32.909 021 11165.33 415.77 51992.77 88888.00 2024-01-21 05:21:33.409 021 11165.25 415.76 51992.80 88888.00 2024-01-21 05:21:33.909 021 11165.18 415.77 51992.77 88888.00 2024-01-21 05:21:34.409 021 11165.16 415.77 51992.83 88888.00 2024-01-21 05:21:34.909 021 11165.21 415.80 51992.80 88888.00 2024-01-21 05:21:35.409 021 11165.20 415.81 51992.85 88888.00 2024-01-21 05:21:35.909 021 11165.20 415.79 51992.79 88888.00 2024-01-21 05:21:36.409 021 11165.17 415.77 51992.85 88888.00 2024-01-21 05:21:36.909 021 11165.17 415.73 51992.82 88888.00 2024-01-21 05:21:37.409 021 11165.16 415.73 51992.86 88888.00 2024-01-21 05:21:37.909 021 11165.14 415.69 51992.82 88888.00 2024-01-21 05:21:38.409 021 11165.11 415.74 51992.83 88888.00 2024-01-21 05:21:38.909 021 11165.12 415.74 51992.81 88888.00 2024-01-21 05:21:39.409 021 11165.16 415.79 51992.81 88888.00 2024-01-21 05:21:39.909 021 11165.19 415.77 51992.77 88888.00 2024-01-21 05:21:40.409 021 11165.21 415.76 51992.78 88888.00 2024-01-21 05:21:40.909 021 11165.21 415.73 51992.76 88888.00 2024-01-21 05:21:41.409 021 11165.20 415.71 51992.77 88888.00 2024-01-21 05:21:41.909 021 11165.20 415.76 51992.78 88888.00 2024-01-21 05:21:42.409 021 11165.20 415.79 51992.77 88888.00 2024-01-21 05:21:42.909 021 11165.18 415.80 51992.79 88888.00 2024-01-21 05:21:43.409 021 11165.21 415.78 51992.79 88888.00 2024-01-21 05:21:43.909 021 11165.24 415.76 51992.85 88888.00 2024-01-21 05:21:44.409 021 11165.20 415.72 51992.79 88888.00 2024-01-21 05:21:44.909 021 11165.23 415.76 51992.86 88888.00 2024-01-21 05:21:45.409 021 11165.23 415.71 51992.81 88888.00 2024-01-21 05:21:45.909 021 11165.19 415.72 51992.85 88888.00 2024-01-21 05:21:46.409 021 11165.17 415.76 51992.82 88888.00 2024-01-21 05:21:46.909 021 11165.15 415.80 51992.88 88888.00 2024-01-21 05:21:47.409 021 11165.12 415.78 51992.82 88888.00 2024-01-21 05:21:47.909 021 11165.15 415.76 51992.89 88888.00 2024-01-21 05:21:48.409 021 11165.15 415.80 51992.86 88888.00 2024-01-21 05:21:48.909 021 11165.18 415.85 51992.94 88888.00 2024-01-21 05:21:49.910 021 11165.19 415.85 51992.90 88888.00 2024-01-21 05:21:50.410 021 11165.17 415.86 51992.85 88888.00 2024-01-21 05:21:50.910 021 11165.18 415.90 51992.89 88888.00 2024-01-21 05:21:51.410 021 11165.17 415.88 51992.85 88888.00 2024-01-21 05:21:51.910 021 11165.15 415.82 51992.87 88888.00 2024-01-21 05:21:52.410 021 11165.10 415.81 51992.86 88888.00 2024-01-21 05:21:52.910 021 11165.09 415.87 51992.90 88888.00 2024-01-21 05:21:53.410 021 11165.10 415.91 51992.89 88888.00 2024-01-21 05:21:53.910 021 11165.11 415.89 51992.90 88888.00 2024-01-21 05:21:54.410 021 11165.17 415.90 51992.90 88888.00 2024-01-21 05:21:54.909 021 11165.19 415.95 51992.89 88888.00 2024-01-21 05:21:55.409 021 11165.19 415.96 51992.86 88888.00 2024-01-21 05:21:55.909 021 11165.19 415.88 51992.86 88888.00 2024-01-21 05:21:56.409 021 11165.17 415.92 51992.87 88888.00 2024-01-21 05:21:56.909 021 11165.15 415.92 51992.86 88888.00 2024-01-21 05:21:57.409 021 11165.08 415.89 51992.90 88888.00 2024-01-21 05:21:57.909 021 11165.05 415.91 51992.85 88888.00 2024-01-21 05:21:58.409 021 11165.08 415.92 51992.87 88888.00 2024-01-21 05:21:58.909 021 11165.11 415.89 51992.83 88888.00 2024-01-21 05:21:59.409 021 11165.11 415.93 51992.89 88888.00 2024-01-21 05:21:59.909 021 11165.08 415.87 51992.83 88888.00 2024-01-21 05:22:00.409 021 11165.08 415.90 51992.88 88888.00 2024-01-21 05:22:00.909 021 11165.06 415.92 51992.83 88888.00 2024-01-21 05:22:01.409 021 11165.06 415.97 51992.90 88888.00 2024-01-21 05:22:01.909 021 11165.09 415.98 51992.88 88888.00 2024-01-21 05:22:02.409 021 11165.07 415.95 51992.95 88888.00 2024-01-21 05:22:02.909 021 11165.08 415.97 51992.90 88888.00 2024-01-21 05:22:03.409 021 11165.07 416.00 51992.97 88888.00 2024-01-21 05:22:03.909 021 11165.05 416.06 51992.91 88888.00 2024-01-21 05:22:04.409 021 11165.07 416.07 51992.95 88888.00 2024-01-21 05:22:04.909 021 11165.07 416.05 51992.89 88888.00 2024-01-21 05:22:05.409 021 11165.03 415.99 51992.89 88888.00 2024-01-21 05:22:05.909 021 11165.03 415.99 51992.87 88888.00 2024-01-21 05:22:06.409 021 11165.01 416.02 51992.88 88888.00 2024-01-21 05:22:06.909 021 11165.00 416.09 51992.89 88888.00 2024-01-21 05:22:07.909 021 11165.00 416.12 51992.96 88888.00 2024-01-21 05:22:08.409 021 11165.01 416.10 51992.89 88888.00 2024-01-21 05:22:08.909 021 11165.02 416.09 51992.95 88888.00 2024-01-21 05:22:09.409 021 11165.03 416.11 51992.88 88888.00 2024-01-21 05:22:09.909 021 11165.05 416.16 51992.95 88888.00 2024-01-21 05:22:10.409 021 11165.03 416.19 51992.94 88888.00 2024-01-21 05:22:10.909 021 11165.05 416.16 51992.95 88888.00 2024-01-21 05:22:11.409 021 11165.06 416.16 51992.97 88888.00 2024-01-21 05:22:11.909 021 11165.01 416.19 51992.94 88888.00 2024-01-21 05:22:12.409 021 11165.01 416.20 51993.02 88888.00 2024-01-21 05:22:12.909 021 11165.01 416.19 51992.94 88888.00 2024-01-21 05:22:13.409 021 11165.00 416.25 51992.99 88888.00 2024-01-21 05:22:13.909 021 11165.06 416.25 51992.92 88888.00 2024-01-21 05:22:14.409 021 11165.01 416.21 51992.96 88888.00 2024-01-21 05:22:14.909 021 11164.98 416.27 51993.02 88888.00 2024-01-21 05:22:15.409 021 11164.99 416.25 51992.97 88888.00 2024-01-21 05:22:15.909 021 11164.99 416.22 51993.02 88888.00 2024-01-21 05:22:16.409 021 11164.98 416.28 51992.94 88888.00 2024-01-21 05:22:16.909 021 11164.99 416.36 51993.00 88888.00 2024-01-21 05:22:17.409 021 11164.99 416.34 51992.94 88888.00 2024-01-21 05:22:17.909 021 11165.03 416.27 51992.97 88888.00 2024-01-21 05:22:18.409 021 11165.06 416.31 51993.05 88888.00 2024-01-21 05:22:18.909 021 11165.07 416.32 51992.96 88888.00 2024-01-21 05:22:19.409 021 11165.07 416.35 51993.00 88888.00 2024-01-21 05:22:19.909 021 11165.03 416.39 51992.95 88888.00 2024-01-21 05:22:20.409 021 11165.07 416.35 51993.02 88888.00 2024-01-21 05:22:20.909 021 11165.06 416.37 51993.00 88888.00 2024-01-21 05:22:21.409 021 11165.01 416.39 51992.94 88888.00 2024-01-21 05:22:21.909 021 11165.01 416.39 51993.03 88888.00 2024-01-21 05:22:22.409 021 11165.00 416.41 51992.97 88888.00 2024-01-21 05:22:22.909 021 11165.02 416.39 51993.04 88888.00 2024-01-21 05:22:23.409 021 11165.05 416.38 51993.07 88888.00 2024-01-21 05:22:23.909 021 11165.08 416.44 51993.03 88888.00 2024-01-21 05:22:24.409 021 11165.07 416.46 51993.09 88888.00 2024-01-21 05:22:24.909 021 11165.08 416.47 51993.07 88888.00 2024-01-21 05:22:25.409 021 11165.06 416.41 51993.09 88888.00 2024-01-21 05:22:25.909 021 11165.05 416.48 51993.14 88888.00 2024-01-21 05:22:26.409 021 11165.06 416.46 51993.04 88888.00 2024-01-21 05:22:26.909 021 11165.08 416.46 51993.09 88888.00 2024-01-21 05:22:27.909 021 11165.08 416.44 51993.04 88888.00 2024-01-21 05:22:28.409 021 11165.09 416.47 51993.12 88888.00 2024-01-21 05:22:28.909 021 11165.07 416.50 51993.03 88888.00 2024-01-21 05:22:29.409 021 11165.05 416.51 51993.03 88888.00 2024-01-21 05:22:29.909 021 11165.05 416.54 51993.07 88888.00 2024-01-21 05:22:30.409 021 11165.06 416.55 51993.02 88888.00 2024-01-21 05:22:30.909 021 11165.08 416.54 51993.13 88888.00 2024-01-21 05:22:31.409 021 11165.06 416.51 51993.14 88888.00 2024-01-21 05:22:31.909 021 11165.08 416.47 51993.11 88888.00 2024-01-21 05:22:32.409 021 11165.03 416.50 51993.14 88888.00 2024-01-21 05:22:32.909 021 11164.99 416.51 51993.06 88888.00 2024-01-21 05:22:33.409 021 11165.03 416.54 51993.16 88888.00 2024-01-21 05:22:33.909 021 11165.06 416.59 51993.22 88888.00 2024-01-21 05:22:34.409 021 11165.05 416.59 51993.07 88888.00 2024-01-21 05:22:34.909 021 11165.02 416.58 51993.12 88888.00 2024-01-21 05:22:35.409 021 11165.06 416.63 51993.17 88888.00 2024-01-21 05:22:35.909 021 11165.09 416.67 51993.09 88888.00 2024-01-21 05:22:36.409 021 11165.06 416.68 51993.14 88888.00 2024-01-21 05:22:36.909 021 11165.03 416.73 51993.11 88888.00 2024-01-21 05:22:37.409 021 11165.07 416.68 51993.05 88888.00 2024-01-21 05:22:37.909 021 11165.06 416.71 51993.15 88888.00 2024-01-21 05:22:38.409 021 11165.02 416.70 51993.13 88888.00 2024-01-21 05:22:38.909 021 11165.02 416.66 51993.06 88888.00 2024-01-21 05:22:39.409 021 11165.05 416.69 51993.16 88888.00 2024-01-21 05:22:39.909 021 11165.06 416.69 51993.11 88888.00 2024-01-21 05:22:40.409 021 11165.06 416.69 51993.08 88888.00 2024-01-21 05:22:40.909 021 11165.05 416.75 51993.21 88888.00 2024-01-21 05:22:41.409 021 11165.07 416.77 51993.17 88888.00 2024-01-21 05:22:41.909 021 11165.05 416.74 51993.13 88888.00 2024-01-21 05:22:42.409 021 11165.06 416.74 51993.24 88888.00 2024-01-21 05:22:42.909 021 11165.11 416.74 51993.15 88888.00 2024-01-21 05:22:43.409 021 11165.08 416.74 51993.11 88888.00 2024-01-21 05:22:43.909 021 11165.09 416.78 51993.25 88888.00 2024-01-21 05:22:44.409 021 11165.08 416.80 51993.16 88888.00 2024-01-21 05:22:44.909 021 11165.03 416.77 51993.07 88888.00 2024-01-21 05:22:45.409 021 11165.01 416.80 51993.20 88888.00 2024-01-21 05:22:45.909 021 11165.02 416.84 51993.20 88888.00 2024-01-21 05:22:46.409 021 11165.05 416.78 51993.16 88888.00 2024-01-21 05:22:46.909 021 11165.02 416.78 51993.21 88888.00 2024-01-21 05:22:47.409 021 11165.02 416.84 51993.20 88888.00 2024-01-21 05:22:47.909 021 11165.05 416.92 51993.14 88888.00 2024-01-21 05:22:48.409 021 11165.07 416.87 51993.22 88888.00 2024-01-21 05:22:48.909 021 11165.06 416.88 51993.27 88888.00 2024-01-21 05:22:49.409 021 11165.05 416.88 51993.15 88888.00 2024-01-21 05:22:49.909 021 11165.02 416.83 51993.20 88888.00 2024-01-21 05:22:50.409 021 11165.05 416.89 51993.29 88888.00 2024-01-21 05:22:51.409 021 11165.06 416.88 51993.18 88888.00 2024-01-21 05:22:51.909 021 11165.02 416.88 51993.25 88888.00 2024-01-21 05:22:52.409 021 11165.02 416.90 51993.21 88888.00 2024-01-21 05:22:52.909 021 11165.06 416.90 51993.16 88888.00 2024-01-21 05:22:53.409 021 11165.06 416.88 51993.24 88888.00 2024-01-21 05:22:53.909 021 11165.03 416.93 51993.24 88888.00 2024-01-21 05:22:54.409 021 11165.07 416.96 51993.15 88888.00 2024-01-21 05:22:54.909 021 11165.10 416.97 51993.21 88888.00 2024-01-21 05:22:55.409 021 11165.09 416.97 51993.31 88888.00 2024-01-21 05:22:55.909 021 11165.08 416.98 51993.18 88888.00 2024-01-21 05:22:56.409 021 11165.07 416.99 51993.14 88888.00 2024-01-21 05:22:56.909 021 11165.03 416.99 51993.31 88888.00 2024-01-21 05:22:57.409 021 11165.02 417.00 51993.31 88888.00 2024-01-21 05:22:57.909 021 11165.03 416.94 51993.20 88888.00 2024-01-21 05:22:58.409 021 11165.02 416.98 51993.25 88888.00 2024-01-21 05:22:58.909 021 11165.06 417.06 51993.33 88888.00 2024-01-21 05:22:59.409 021 11165.08 417.07 51993.25 88888.00 2024-01-21 05:22:59.909 021 11165.06 417.05 51993.18 88888.00 2024-01-21 05:23:00.409 021 11165.01 417.04 51993.26 88888.00 2024-01-21 05:23:01.409 021 11165.02 417.05 51993.22 88888.00 2024-01-21 05:23:01.909 021 11164.94 417.05 51993.23 88888.00 2024-01-21 05:23:02.409 021 11164.95 417.05 51993.34 88888.00 2024-01-21 05:23:02.909 021 11164.97 417.08 51993.26 88888.00 2024-01-21 05:23:03.409 021 11164.98 417.06 51993.22 88888.00 2024-01-21 05:23:03.909 021 11164.95 417.08 51993.32 88888.00 2024-01-21 05:23:04.409 021 11164.99 417.08 51993.32 88888.00 2024-01-21 05:23:04.909 021 11165.01 417.11 51993.26 88888.00 2024-01-21 05:23:05.409 021 11164.99 417.09 51993.20 88888.00 2024-01-21 05:23:05.909 021 11165.01 417.08 51993.24 88888.00 2024-01-21 05:23:06.409 021 11164.98 417.13 51993.29 88888.00 2024-01-21 05:23:06.909 021 11164.94 417.13 51993.21 88888.00 2024-01-21 05:23:07.409 021 11164.95 417.11 51993.23 88888.00 2024-01-21 05:23:07.909 021 11164.97 417.14 51993.30 88888.00 2024-01-21 05:23:08.409 021 11164.91 417.16 51993.23 88888.00 2024-01-21 05:23:08.909 021 11164.91 417.14 51993.15 88888.00 2024-01-21 05:23:09.409 021 11164.88 417.17 51993.24 88888.00 2024-01-21 05:23:09.909 021 11164.90 417.18 51993.32 88888.00 2024-01-21 05:23:10.409 021 11164.94 417.22 51993.26 88888.00 2024-01-21 05:23:11.409 021 11164.94 417.21 51993.29 88888.00 2024-01-21 05:23:11.909 021 11164.95 417.19 51993.34 88888.00 2024-01-21 05:23:12.409 021 11164.97 417.25 51993.32 88888.00 2024-01-21 05:23:12.909 021 11164.90 417.26 51993.24 88888.00 2024-01-21 05:23:13.409 021 11164.91 417.21 51993.29 88888.00 2024-01-21 05:23:13.909 021 11164.88 417.17 51993.38 88888.00 2024-01-21 05:23:14.409 021 11164.90 417.23 51993.30 88888.00 2024-01-21 05:23:14.909 021 11164.86 417.25 51993.22 88888.00 2024-01-21 05:23:15.409 021 11164.88 417.21 51993.26 88888.00 2024-01-21 05:23:15.909 021 11164.92 417.22 51993.33 88888.00 2024-01-21 05:23:16.409 021 11164.91 417.24 51993.29 88888.00 2024-01-21 05:23:16.909 021 11164.88 417.26 51993.18 88888.00 2024-01-21 05:23:17.409 021 11164.89 417.22 51993.23 88888.00 2024-01-21 05:23:17.909 021 11164.88 417.21 51993.33 88888.00 2024-01-21 05:23:18.409 021 11164.90 417.25 51993.25 88888.00 2024-01-21 05:23:18.909 021 11164.91 417.25 51993.18 88888.00 2024-01-21 05:23:19.409 021 11164.88 417.22 51993.27 88888.00 2024-01-21 05:23:19.909 021 11164.84 417.23 51993.41 88888.00 2024-01-21 05:23:20.409 021 11164.84 417.26 51993.38 88888.00 2024-01-21 05:23:21.409 021 11164.83 417.22 51993.26 88888.00 2024-01-21 05:23:21.909 021 11164.86 417.24 51993.36 88888.00 2024-01-21 05:23:22.409 021 11164.82 417.26 51993.32 88888.00 2024-01-21 05:23:22.909 021 11164.83 417.27 51993.20 88888.00 2024-01-21 05:23:23.409 021 11164.85 417.23 51993.25 88888.00 2024-01-21 05:23:23.909 021 11164.85 417.17 51993.34 88888.00 2024-01-21 05:23:24.409 021 11164.85 417.21 51993.29 88888.00 2024-01-21 05:23:24.909 021 11164.83 417.18 51993.23 88888.00 2024-01-21 05:23:25.409 021 11164.83 417.18 51993.29 88888.00 2024-01-21 05:23:25.909 021 11164.83 417.18 51993.36 88888.00 2024-01-21 05:23:26.410 021 11164.81 417.24 51993.29 88888.00 2024-01-21 05:23:26.910 021 11164.83 417.18 51993.20 88888.00 2024-01-21 05:23:27.410 021 11164.85 417.17 51993.26 88888.00 2024-01-21 05:23:27.910 021 11164.83 417.22 51993.35 88888.00 2024-01-21 05:23:28.410 021 11164.77 417.23 51993.31 88888.00 2024-01-21 05:23:28.910 021 11164.74 417.21 51993.20 88888.00 2024-01-21 05:23:29.410 021 11164.76 417.19 51993.26 88888.00 2024-01-21 05:23:29.910 021 11164.77 417.21 51993.38 88888.00 2024-01-21 05:23:30.410 021 11164.74 417.19 51993.38 88888.00 2024-01-21 05:23:30.910 021 11164.72 417.17 51993.30 88888.00 2024-01-21 05:23:31.409 021 11164.74 417.18 51993.36 88888.00 2024-01-21 05:23:31.909 021 11164.75 417.23 51993.47 88888.00 2024-01-21 05:23:32.409 021 11164.80 417.25 51993.41 88888.00 2024-01-21 05:23:32.909 021 11164.79 417.22 51993.30 88888.00 2024-01-21 05:23:33.409 021 11164.76 417.22 51993.34 88888.00 2024-01-21 05:23:33.909 021 11164.73 417.23 51993.50 88888.00 2024-01-21 05:23:34.409 021 11164.72 417.26 51993.55 88888.00 2024-01-21 05:23:34.909 021 11164.72 417.29 51993.38 88888.00 2024-01-21 05:23:35.409 021 11164.72 417.28 51993.33 88888.00 2024-01-21 05:23:35.909 021 11164.73 417.26 51993.43 88888.00 2024-01-21 05:23:36.409 021 11164.76 417.28 51993.47 88888.00 2024-01-21 05:23:36.909 021 11164.77 417.25 51993.41 88888.00 2024-01-21 05:23:37.409 021 11164.75 417.26 51993.32 88888.00 2024-01-21 05:23:37.909 021 11164.71 417.27 51993.35 88888.00 2024-01-21 05:23:38.409 021 11164.71 417.27 51993.43 88888.00 2024-01-21 05:23:38.909 021 11164.71 417.28 51993.47 88888.00 2024-01-21 05:23:39.409 021 11164.77 417.33 51993.34 88888.00 2024-01-21 05:23:39.909 021 11164.77 417.28 51993.26 88888.00 2024-01-21 05:23:40.409 021 11164.80 417.28 51993.36 88888.00 2024-01-21 05:23:41.409 021 11164.74 417.25 51993.33 88888.00 2024-01-21 05:23:41.909 021 11164.76 417.26 51993.27 88888.00 2024-01-21 05:23:42.409 021 11164.73 417.28 51993.35 88888.00 2024-01-21 05:23:42.909 021 11164.70 417.33 51993.42 88888.00 2024-01-21 05:23:43.409 021 11164.75 417.35 51993.40 88888.00 2024-01-21 05:23:43.909 021 11164.71 417.36 51993.33 88888.00 2024-01-21 05:23:44.409 021 11164.70 417.27 51993.36 88888.00 2024-01-21 05:23:44.909 021 11164.70 417.25 51993.45 88888.00 2024-01-21 05:23:45.409 021 11164.68 417.27 51993.48 88888.00 2024-01-21 05:23:45.909 021 11164.70 417.25 51993.40 88888.00 2024-01-21 05:23:46.410 021 11164.73 417.25 51993.38 88888.00 2024-01-21 05:23:46.910 021 11164.70 417.23 51993.43 88888.00 2024-01-21 05:23:47.410 021 11164.68 417.27 51993.49 88888.00 2024-01-21 05:23:47.910 021 11164.66 417.31 51993.39 88888.00 2024-01-21 05:23:48.410 021 11164.68 417.34 51993.31 88888.00 2024-01-21 05:23:48.910 021 11164.70 417.27 51993.35 88888.00 2024-01-21 05:23:49.410 021 11164.66 417.27 51993.48 88888.00 2024-01-21 05:23:49.910 021 11164.67 417.35 51993.48 88888.00 2024-01-21 05:23:50.410 021 11164.74 417.31 51993.41 88888.00 2024-01-21 05:23:50.910 021 11164.79 417.32 51993.36 88888.00 2024-01-21 05:23:51.410 021 11164.77 417.31 51993.48 88888.00 2024-01-21 05:23:51.910 021 11164.79 417.29 51993.56 88888.00 2024-01-21 05:23:52.410 021 11164.79 417.31 51993.52 88888.00 2024-01-21 05:23:52.910 021 11164.76 417.29 51993.42 88888.00 2024-01-21 05:23:53.410 021 11164.71 417.28 51993.40 88888.00 2024-01-21 05:23:53.910 021 11164.73 417.25 51993.50 88888.00 2024-01-21 05:23:54.410 021 11164.73 417.24 51993.55 88888.00 2024-01-21 05:23:54.910 021 11164.70 417.26 51993.47 88888.00 2024-01-21 05:23:55.410 021 11164.70 417.26 51993.40 88888.00 2024-01-21 05:23:55.910 021 11164.70 417.28 51993.45 88888.00 2024-01-21 05:23:56.410 021 11164.70 417.27 51993.56 88888.00 2024-01-21 05:23:56.910 021 11164.66 417.31 51993.50 88888.00 2024-01-21 05:23:57.410 021 11164.62 417.28 51993.35 88888.00 2024-01-21 05:23:57.910 021 11164.64 417.19 51993.38 88888.00 2024-01-21 05:23:58.410 021 11164.65 417.26 51993.48 88888.00 2024-01-21 05:23:58.910 021 11164.66 417.31 51993.57 88888.00 2024-01-21 05:23:59.410 021 11164.64 417.31 51993.56 88888.00 2024-01-21 05:23:59.910 021 11164.67 417.33 51993.44 88888.00 2024-01-21 05:24:00.410 021 11164.71 417.33 51993.44 88888.00 2024-01-21 05:24:00.910 021 11164.74 417.31 51993.55 88888.00 2024-01-21 05:24:01.410 021 11164.71 417.35 51993.58 88888.00 2024-01-21 05:24:01.910 021 11164.70 417.34 51993.45 88888.00 2024-01-21 05:24:02.410 021 11164.75 417.35 51993.39 88888.00 2024-01-21 05:24:02.910 021 11164.77 417.32 51993.43 88888.00 2024-01-21 05:24:03.410 021 11164.77 417.34 51993.51 88888.00 2024-01-21 05:24:03.910 021 11164.74 417.34 51993.56 88888.00 2024-01-21 05:24:04.410 021 11164.72 417.31 51993.48 88888.00 2024-01-21 05:24:04.910 021 11164.75 417.27 51993.39 88888.00 2024-01-21 05:24:05.410 021 11164.77 417.24 51993.41 88888.00 2024-01-21 05:24:05.910 021 11164.75 417.24 51993.49 88888.00 2024-01-21 05:24:06.411 021 11164.79 417.29 51993.47 88888.00 2024-01-21 05:24:06.911 021 11164.79 417.34 51993.38 88888.00 2024-01-21 05:24:07.411 021 11164.79 417.28 51993.36 88888.00 2024-01-21 05:24:07.911 021 11164.80 417.28 51993.47 88888.00 2024-01-21 05:24:08.411 021 11164.83 417.32 51993.44 88888.00 2024-01-21 05:24:08.911 021 11164.81 417.29 51993.38 88888.00 2024-01-21 05:24:09.411 021 11164.80 417.25 51993.33 88888.00 2024-01-21 05:24:09.911 021 11164.83 417.23 51993.36 88888.00 2024-01-21 05:24:10.411 021 11164.80 417.24 51993.43 88888.00 2024-01-21 05:24:10.911 021 11164.82 417.25 51993.40 88888.00 2024-01-21 05:24:11.410 021 11164.79 417.23 51993.30 88888.00 2024-01-21 05:24:11.910 021 11164.79 417.23 51993.34 88888.00 2024-01-21 05:24:12.410 021 11164.79 417.21 51993.44 88888.00 2024-01-21 05:24:12.910 021 11164.83 417.25 51993.41 88888.00 2024-01-21 05:24:13.410 021 11164.80 417.24 51993.30 88888.00 2024-01-21 05:24:13.910 021 11164.80 417.21 51993.31 88888.00 2024-01-21 05:24:14.410 021 11164.88 417.19 51993.40 88888.00 2024-01-21 05:24:14.910 021 11164.86 417.23 51993.41 88888.00 2024-01-21 05:24:15.410 021 11164.85 417.26 51993.36 88888.00 2024-01-21 05:24:15.910 021 11164.88 417.25 51993.35 88888.00 2024-01-21 05:24:16.410 021 11164.86 417.27 51993.44 88888.00 2024-01-21 05:24:16.910 021 11164.82 417.34 51993.50 88888.00 2024-01-21 05:24:17.410 021 11164.84 417.36 51993.41 88888.00 2024-01-21 05:24:17.910 021 11164.85 417.29 51993.35 88888.00 2024-01-21 05:24:18.410 021 11164.85 417.23 51993.41 88888.00 2024-01-21 05:24:18.910 021 11164.89 417.25 51993.45 88888.00 2024-01-21 05:24:19.410 021 11164.88 417.29 51993.45 88888.00 2024-01-21 05:24:19.910 021 11164.90 417.24 51993.36 88888.00 2024-01-21 05:24:20.410 021 11164.95 417.27 51993.33 88888.00 2024-01-21 05:24:20.910 021 11164.98 417.28 51993.45 88888.00 2024-01-21 05:24:21.410 021 11164.97 417.29 51993.51 88888.00 2024-01-21 05:24:21.910 021 11164.94 417.29 51993.42 88888.00 2024-01-21 05:24:22.910 021 11164.88 417.26 51993.40 88888.00 2024-01-21 05:24:23.410 021 11164.95 417.31 51993.51 88888.00 2024-01-21 05:24:23.910 021 11164.91 417.31 51993.47 88888.00 2024-01-21 05:24:24.410 021 11164.85 417.28 51993.32 88888.00 2024-01-21 05:24:24.910 021 11164.86 417.31 51993.34 88888.00 2024-01-21 05:24:25.410 021 11164.91 417.25 51993.47 88888.00 2024-01-21 05:24:25.910 021 11164.89 417.27 51993.47 88888.00 2024-01-21 05:24:26.410 021 11164.92 417.28 51993.42 88888.00 2024-01-21 05:24:26.910 021 11164.88 417.25 51993.36 88888.00 2024-01-21 05:24:27.410 021 11164.88 417.28 51993.44 88888.00 2024-01-21 05:24:27.911 021 11164.91 417.29 51993.53 88888.00 2024-01-21 05:24:28.411 021 11164.93 417.31 51993.56 88888.00 2024-01-21 05:24:28.911 021 11164.94 417.33 51993.47 88888.00 2024-01-21 05:24:29.411 021 11164.98 417.32 51993.44 88888.00 2024-01-21 05:24:29.911 021 11164.92 417.27 51993.51 88888.00 2024-01-21 05:24:30.411 021 11164.94 417.29 51993.58 88888.00 2024-01-21 05:24:30.911 021 11164.92 417.28 51993.52 88888.00 2024-01-21 05:24:31.411 021 11164.91 417.24 51993.42 88888.00 2024-01-21 05:24:31.911 021 11164.90 417.22 51993.43 88888.00 2024-01-21 05:24:32.411 021 11164.90 417.27 51993.56 88888.00 2024-01-21 05:24:32.910 021 11164.92 417.37 51993.61 88888.00 2024-01-21 05:24:33.410 021 11164.93 417.34 51993.58 88888.00 2024-01-21 05:24:33.910 021 11164.94 417.25 51993.49 88888.00 2024-01-21 05:24:34.410 021 11164.95 417.27 51993.50 88888.00 2024-01-21 05:24:34.910 021 11164.98 417.24 51993.64 88888.00 2024-01-21 05:24:35.410 021 11165.01 417.31 51993.67 88888.00 2024-01-21 05:24:35.910 021 11164.98 417.31 51993.58 88888.00 2024-01-21 05:24:36.410 021 11164.98 417.29 51993.47 88888.00 2024-01-21 05:24:36.910 021 11165.00 417.26 51993.50 88888.00 2024-01-21 05:24:37.410 021 11165.01 417.26 51993.64 88888.00 2024-01-21 05:24:37.910 021 11165.01 417.32 51993.62 88888.00 2024-01-21 05:24:38.410 021 11165.02 417.36 51993.51 88888.00 2024-01-21 05:24:38.910 021 11165.00 417.35 51993.42 88888.00 2024-01-21 05:24:39.410 021 11164.99 417.28 51993.47 88888.00 2024-01-21 05:24:39.910 021 11165.06 417.23 51993.59 88888.00 2024-01-21 05:24:40.410 021 11165.06 417.27 51993.66 88888.00 2024-01-21 05:24:40.910 021 11165.06 417.25 51993.58 88888.00 2024-01-21 05:24:41.410 021 11165.05 417.24 51993.49 88888.00 2024-01-21 05:24:41.910 021 11164.98 417.24 51993.52 88888.00 2024-01-21 05:24:42.410 021 11164.98 417.21 51993.61 88888.00 2024-01-21 05:24:42.910 021 11165.00 417.23 51993.59 88888.00 2024-01-21 05:24:43.410 021 11165.07 417.24 51993.49 88888.00 2024-01-21 05:24:43.910 021 11165.10 417.21 51993.43 88888.00 2024-01-21 05:24:44.410 021 11165.07 417.19 51993.52 88888.00 2024-01-21 05:24:44.910 021 11165.03 417.24 51993.61 88888.00 2024-01-21 05:24:45.410 021 11165.01 417.22 51993.59 88888.00 2024-01-21 05:24:45.910 021 11164.99 417.26 51993.50 88888.00 2024-01-21 05:24:46.410 021 11164.99 417.24 51993.52 88888.00 2024-01-21 05:24:46.910 021 11164.95 417.18 51993.61 88888.00 2024-01-21 05:24:47.410 021 11164.97 417.23 51993.65 88888.00 2024-01-21 05:24:47.910 021 11164.99 417.25 51993.56 88888.00 2024-01-21 05:24:48.410 021 11164.95 417.26 51993.47 88888.00 2024-01-21 05:24:48.910 021 11164.94 417.22 51993.52 88888.00 2024-01-21 05:24:49.410 021 11164.98 417.22 51993.60 88888.00 2024-01-21 05:24:49.910 021 11164.98 417.23 51993.61 88888.00 2024-01-21 05:24:50.410 021 11164.98 417.25 51993.56 88888.00 2024-01-21 05:24:50.910 021 11164.98 417.26 51993.51 88888.00 2024-01-21 05:24:51.410 021 11164.94 417.24 51993.59 88888.00 2024-01-21 05:24:51.910 021 11164.94 417.24 51993.67 88888.00 2024-01-21 05:24:52.410 021 11164.97 417.25 51993.68 88888.00 2024-01-21 05:24:52.910 021 11164.97 417.26 51993.61 88888.00 2024-01-21 05:24:53.410 021 11164.95 417.24 51993.58 88888.00 2024-01-21 05:24:53.910 021 11164.97 417.24 51993.67 88888.00 2024-01-21 05:24:54.410 021 11164.89 417.28 51993.77 88888.00 2024-01-21 05:24:54.910 021 11164.93 417.28 51993.75 88888.00 2024-01-21 05:24:55.410 021 11164.98 417.27 51993.62 88888.00 2024-01-21 05:24:55.910 021 11165.00 417.22 51993.53 88888.00 2024-01-21 05:24:56.410 021 11164.94 417.17 51993.58 88888.00 2024-01-21 05:24:56.910 021 11164.97 417.23 51993.68 88888.00 2024-01-21 05:24:57.410 021 11164.97 417.35 51993.70 88888.00 2024-01-21 05:24:57.910 021 11164.98 417.31 51993.61 88888.00 2024-01-21 05:24:58.410 021 11164.98 417.23 51993.53 88888.00 2024-01-21 05:24:58.910 021 11164.99 417.21 51993.57 88888.00 2024-01-21 05:24:59.410 021 11164.97 417.26 51993.67 88888.00 2024-01-21 05:24:59.910 021 11164.93 417.33 51993.70 88888.00 2024-01-21 05:25:00.410 021 11164.93 417.34 51993.64 88888.00 2024-01-21 05:25:00.910 021 11164.90 417.31 51993.55 88888.00 2024-01-21 05:25:01.410 021 11164.92 417.27 51993.57 88888.00 2024-01-21 05:25:01.910 021 11164.93 417.24 51993.71 88888.00 2024-01-21 05:25:02.410 021 11164.91 417.29 51993.76 88888.00 2024-01-21 05:25:02.910 021 11164.92 417.28 51993.67 88888.00 2024-01-21 05:25:03.410 021 11164.90 417.25 51993.52 88888.00 2024-01-21 05:25:03.910 021 11164.92 417.18 51993.58 88888.00 2024-01-21 05:25:04.410 021 11164.90 417.26 51993.74 88888.00 2024-01-21 05:25:04.910 021 11164.82 417.27 51993.83 88888.00 2024-01-21 05:25:05.410 021 11164.81 417.26 51993.75 88888.00 2024-01-21 05:25:05.910 021 11164.80 417.21 51993.64 88888.00 2024-01-21 05:25:06.410 021 11164.81 417.18 51993.59 88888.00 2024-01-21 05:25:06.910 021 11164.83 417.15 51993.69 88888.00 2024-01-21 05:25:07.410 021 11164.83 417.17 51993.76 88888.00 2024-01-21 05:25:07.910 021 11164.84 417.22 51993.71 88888.00 2024-01-21 05:25:08.410 021 11164.83 417.18 51993.59 88888.00 2024-01-21 05:25:08.910 021 11164.81 417.17 51993.57 88888.00 2024-01-21 05:25:09.410 021 11164.81 417.23 51993.69 88888.00 2024-01-21 05:25:09.910 021 11164.86 417.19 51993.76 88888.00 2024-01-21 05:25:10.410 021 11164.84 417.17 51993.70 88888.00 2024-01-21 05:25:10.910 021 11164.82 417.16 51993.58 88888.00 2024-01-21 05:25:11.410 021 11164.79 417.12 51993.57 88888.00 2024-01-21 05:25:11.910 021 11164.79 417.12 51993.73 88888.00 2024-01-21 05:25:12.410 021 11164.79 417.21 51993.82 88888.00 2024-01-21 05:25:12.910 021 11164.77 417.22 51993.75 88888.00 2024-01-21 05:25:13.410 021 11164.81 417.18 51993.66 88888.00 2024-01-21 05:25:13.910 021 11164.82 417.18 51993.67 88888.00 2024-01-21 05:25:14.410 021 11164.77 417.19 51993.76 88888.00 2024-01-21 05:25:14.910 021 11164.72 417.19 51993.84 88888.00 2024-01-21 05:25:15.410 021 11164.72 417.23 51993.79 88888.00 2024-01-21 05:25:15.910 021 11164.70 417.23 51993.69 88888.00 2024-01-21 05:25:16.410 021 11164.73 417.23 51993.66 88888.00 2024-01-21 05:25:16.910 021 11164.74 417.22 51993.75 88888.00 2024-01-21 05:25:17.410 021 11164.74 417.17 51993.82 88888.00 2024-01-21 05:25:17.910 021 11164.74 417.22 51993.80 88888.00 2024-01-21 05:25:18.410 021 11164.72 417.17 51993.73 88888.00 2024-01-21 05:25:18.910 021 11164.74 417.16 51993.68 88888.00 2024-01-21 05:25:19.410 021 11164.72 417.17 51993.75 88888.00 2024-01-21 05:25:19.910 021 11164.71 417.18 51993.82 88888.00 2024-01-21 05:25:20.410 021 11164.68 417.19 51993.83 88888.00 2024-01-21 05:25:20.910 021 11164.67 417.18 51993.77 88888.00 2024-01-21 05:25:21.410 021 11164.68 417.17 51993.69 88888.00 2024-01-21 05:25:21.910 021 11164.71 417.17 51993.70 88888.00 2024-01-21 05:25:22.410 021 11164.68 417.18 51993.79 88888.00 2024-01-21 05:25:22.910 021 11164.66 417.21 51993.84 88888.00 2024-01-21 05:25:23.410 021 11164.68 417.25 51993.77 88888.00 2024-01-21 05:25:23.910 021 11164.71 417.22 51993.66 88888.00 2024-01-21 05:25:24.410 021 11164.67 417.19 51993.62 88888.00 2024-01-21 05:25:24.910 021 11164.60 417.14 51993.68 88888.00 2024-01-21 05:25:25.410 021 11164.58 417.17 51993.74 88888.00 2024-01-21 05:25:25.910 021 11164.60 417.19 51993.71 88888.00 2024-01-21 05:25:26.410 021 11164.58 417.15 51993.59 88888.00 2024-01-21 05:25:26.910 021 11164.63 417.17 51993.59 88888.00 2024-01-21 05:25:27.410 021 11164.63 417.22 51993.71 88888.00 2024-01-21 05:25:27.910 021 11164.60 417.24 51993.79 88888.00 2024-01-21 05:25:28.410 021 11164.62 417.24 51993.71 88888.00 2024-01-21 05:25:28.910 021 11164.60 417.22 51993.62 88888.00 2024-01-21 05:25:29.410 021 11164.59 417.18 51993.59 88888.00 2024-01-21 05:25:29.910 021 11164.58 417.21 51993.71 88888.00 2024-01-21 05:25:30.410 021 11164.57 417.22 51993.75 88888.00 2024-01-21 05:25:30.910 021 11164.58 417.18 51993.71 88888.00 2024-01-21 05:25:31.410 021 11164.63 417.21 51993.60 88888.00 2024-01-21 05:25:31.910 021 11164.57 417.18 51993.56 88888.00 2024-01-21 05:25:32.410 021 11164.54 417.17 51993.65 88888.00 2024-01-21 05:25:32.910 021 11164.57 417.15 51993.70 88888.00 2024-01-21 05:25:33.410 021 11164.62 417.17 51993.67 88888.00 2024-01-21 05:25:33.910 021 11164.60 417.16 51993.57 88888.00 2024-01-21 05:25:34.410 021 11164.58 417.18 51993.57 88888.00 2024-01-21 05:25:34.910 021 11164.53 417.11 51993.68 88888.00 2024-01-21 05:25:35.410 021 11164.51 417.14 51993.74 88888.00 2024-01-21 05:25:35.910 021 11164.56 417.17 51993.62 88888.00 2024-01-21 05:25:36.410 021 11164.57 417.15 51993.55 88888.00 2024-01-21 05:25:36.910 021 11164.56 417.14 51993.62 88888.00 2024-01-21 05:25:37.410 021 11164.57 417.12 51993.74 88888.00 2024-01-21 05:25:37.910 021 11164.58 417.18 51993.69 88888.00 2024-01-21 05:25:38.410 021 11164.57 417.15 51993.60 88888.00 2024-01-21 05:25:38.910 021 11164.58 417.11 51993.59 88888.00 2024-01-21 05:25:39.410 021 11164.63 417.08 51993.67 88888.00 2024-01-21 05:25:39.910 021 11164.58 417.15 51993.71 88888.00 2024-01-21 05:25:40.410 021 11164.58 417.15 51993.71 88888.00 2024-01-21 05:25:40.910 021 11164.63 417.16 51993.64 88888.00 2024-01-21 05:25:41.410 021 11164.63 417.14 51993.61 88888.00 2024-01-21 05:25:41.910 021 11164.65 417.13 51993.73 88888.00 2024-01-21 05:25:42.410 021 11164.62 417.18 51993.77 88888.00 2024-01-21 05:25:42.910 021 11164.60 417.16 51993.71 88888.00 2024-01-21 05:25:43.410 021 11164.59 417.18 51993.58 88888.00 2024-01-21 05:25:44.410 021 11164.65 417.16 51993.66 88888.00 2024-01-21 05:25:44.910 021 11164.67 417.19 51993.71 88888.00 2024-01-21 05:25:45.410 021 11164.70 417.19 51993.62 88888.00 2024-01-21 05:25:45.910 021 11164.67 417.15 51993.53 88888.00 2024-01-21 05:25:46.410 021 11164.65 417.13 51993.56 88888.00 2024-01-21 05:25:46.910 021 11164.60 417.12 51993.71 88888.00 2024-01-21 05:25:47.410 021 11164.67 417.23 51993.74 88888.00 2024-01-21 05:25:47.910 021 11164.67 417.25 51993.64 88888.00 2024-01-21 05:25:48.410 021 11164.68 417.19 51993.52 88888.00 2024-01-21 05:25:48.910 021 11164.67 417.17 51993.60 88888.00 2024-01-21 05:25:49.410 021 11164.66 417.17 51993.69 88888.00 2024-01-21 05:25:49.910 021 11164.68 417.24 51993.71 88888.00 2024-01-21 05:25:50.410 021 11164.67 417.25 51993.62 88888.00 2024-01-21 05:25:50.910 021 11164.67 417.21 51993.53 88888.00 2024-01-21 05:25:51.410 021 11164.70 417.19 51993.59 88888.00 2024-01-21 05:25:51.910 021 11164.71 417.16 51993.71 88888.00 2024-01-21 05:25:52.410 021 11164.67 417.18 51993.73 88888.00 2024-01-21 05:25:52.910 021 11164.68 417.17 51993.59 88888.00 2024-01-21 05:25:53.410 021 11164.70 417.15 51993.50 88888.00 2024-01-21 05:25:54.411 021 11164.71 417.17 51993.73 88888.00 2024-01-21 05:25:54.911 021 11164.70 417.22 51993.65 88888.00 2024-01-21 05:25:55.411 021 11164.74 417.15 51993.52 88888.00 2024-01-21 05:25:55.911 021 11164.74 417.14 51993.55 88888.00 2024-01-21 05:25:56.411 021 11164.76 417.15 51993.69 88888.00 2024-01-21 05:25:56.911 021 11164.76 417.18 51993.76 88888.00 2024-01-21 05:25:57.411 021 11164.77 417.16 51993.73 88888.00 2024-01-21 05:25:57.911 021 11164.79 417.15 51993.60 88888.00 2024-01-21 05:25:58.411 021 11164.76 417.14 51993.62 88888.00 2024-01-21 05:25:58.911 021 11164.76 417.11 51993.70 88888.00 2024-01-21 05:25:59.410 021 11164.79 417.18 51993.74 88888.00 2024-01-21 05:25:59.910 021 11164.79 417.21 51993.66 88888.00 2024-01-21 05:26:00.410 021 11164.77 417.15 51993.53 88888.00 2024-01-21 05:26:00.910 021 11164.82 417.12 51993.60 88888.00 2024-01-21 05:26:01.410 021 11164.80 417.13 51993.71 88888.00 2024-01-21 05:26:01.910 021 11164.82 417.17 51993.70 88888.00 2024-01-21 05:26:02.410 021 11164.86 417.22 51993.62 88888.00 2024-01-21 05:26:02.910 021 11164.85 417.18 51993.57 88888.00 2024-01-21 05:26:03.410 021 11164.83 417.16 51993.62 88888.00 2024-01-21 05:26:03.910 021 11164.83 417.19 51993.73 88888.00 2024-01-21 05:26:04.411 021 11164.81 417.14 51993.73 88888.00 2024-01-21 05:26:04.911 021 11164.82 417.13 51993.65 88888.00 2024-01-21 05:26:05.411 021 11164.80 417.21 51993.58 88888.00 2024-01-21 05:26:05.911 021 11164.83 417.19 51993.66 88888.00 2024-01-21 05:26:06.411 021 11164.83 417.17 51993.70 88888.00 2024-01-21 05:26:06.911 021 11164.80 417.18 51993.67 88888.00 2024-01-21 05:26:07.411 021 11164.82 417.19 51993.64 88888.00 2024-01-21 05:26:07.911 021 11164.83 417.19 51993.62 88888.00 2024-01-21 05:26:08.411 021 11164.81 417.17 51993.68 88888.00 2024-01-21 05:26:08.911 021 11164.84 417.21 51993.74 88888.00 2024-01-21 05:26:09.412 021 11164.86 417.26 51993.70 88888.00 2024-01-21 05:26:09.912 021 11164.88 417.23 51993.60 88888.00 2024-01-21 05:26:10.412 021 11164.89 417.19 51993.57 88888.00 2024-01-21 05:26:10.912 021 11164.92 417.16 51993.65 88888.00 2024-01-21 05:26:11.412 021 11164.92 417.16 51993.73 88888.00 2024-01-21 05:26:11.912 021 11164.92 417.18 51993.69 88888.00 2024-01-21 05:26:12.412 021 11164.95 417.19 51993.60 88888.00 2024-01-21 05:26:12.912 021 11164.98 417.18 51993.58 88888.00 2024-01-21 05:26:13.412 021 11164.95 417.14 51993.64 88888.00 2024-01-21 05:26:13.912 021 11164.97 417.15 51993.68 88888.00 2024-01-21 05:26:14.411 021 11164.97 417.18 51993.62 88888.00 2024-01-21 05:26:14.911 021 11164.99 417.16 51993.56 88888.00 2024-01-21 05:26:15.411 021 11164.95 417.15 51993.58 88888.00 2024-01-21 05:26:15.911 021 11164.99 417.18 51993.64 88888.00 2024-01-21 05:26:16.411 021 11164.99 417.26 51993.69 88888.00 2024-01-21 05:26:16.911 021 11165.01 417.23 51993.67 88888.00 2024-01-21 05:26:17.411 021 11165.01 417.18 51993.59 88888.00 2024-01-21 05:26:17.911 021 11165.05 417.13 51993.65 88888.00 2024-01-21 05:26:18.411 021 11165.01 417.13 51993.74 88888.00 2024-01-21 05:26:18.911 021 11165.02 417.23 51993.75 88888.00 2024-01-21 05:26:19.411 021 11165.07 417.23 51993.66 88888.00 2024-01-21 05:26:19.911 021 11165.08 417.21 51993.61 88888.00 2024-01-21 05:26:20.411 021 11165.06 417.18 51993.65 88888.00 2024-01-21 05:26:20.911 021 11165.07 417.23 51993.74 88888.00 2024-01-21 05:26:21.411 021 11165.05 417.19 51993.78 88888.00 2024-01-21 05:26:21.911 021 11164.99 417.17 51993.71 88888.00 2024-01-21 05:26:22.411 021 11165.01 417.21 51993.62 88888.00 2024-01-21 05:26:22.911 021 11165.05 417.19 51993.62 88888.00 2024-01-21 05:26:23.411 021 11165.10 417.22 51993.74 88888.00 2024-01-21 05:26:23.911 021 11165.09 417.23 51993.78 88888.00 2024-01-21 05:26:24.411 021 11165.09 417.19 51993.69 88888.00 2024-01-21 05:26:24.911 021 11165.08 417.17 51993.58 88888.00 2024-01-21 05:26:25.411 021 11165.09 417.19 51993.59 88888.00 2024-01-21 05:26:25.911 021 11165.12 417.19 51993.71 88888.00 2024-01-21 05:26:26.411 021 11165.15 417.21 51993.76 88888.00 2024-01-21 05:26:26.911 021 11165.15 417.19 51993.70 88888.00 2024-01-21 05:26:27.411 021 11165.15 417.17 51993.58 88888.00 2024-01-21 05:26:27.911 021 11165.19 417.14 51993.62 88888.00 2024-01-21 05:26:28.411 021 11165.21 417.15 51993.75 88888.00 2024-01-21 05:26:28.911 021 11165.24 417.18 51993.76 88888.00 2024-01-21 05:26:29.411 021 11165.20 417.19 51993.66 88888.00 2024-01-21 05:26:29.911 021 11165.18 417.19 51993.59 88888.00 2024-01-21 05:26:30.411 021 11165.19 417.13 51993.62 88888.00 2024-01-21 05:26:30.911 021 11165.18 417.12 51993.73 88888.00 2024-01-21 05:26:31.411 021 11165.12 417.14 51993.76 88888.00 2024-01-21 05:26:31.911 021 11165.12 417.15 51993.67 88888.00 2024-01-21 05:26:32.411 021 11165.15 417.11 51993.61 88888.00 2024-01-21 05:26:32.911 021 11165.17 417.09 51993.69 88888.00 2024-01-21 05:26:33.411 021 11165.19 417.08 51993.77 88888.00 2024-01-21 05:26:33.911 021 11165.17 417.14 51993.79 88888.00 2024-01-21 05:26:34.412 021 11165.15 417.12 51993.69 88888.00 2024-01-21 05:26:34.912 021 11165.14 417.09 51993.62 88888.00 2024-01-21 05:26:35.911 021 11165.11 417.11 51993.85 88888.00 2024-01-21 05:26:36.411 021 11165.14 417.14 51993.82 88888.00 2024-01-21 05:26:36.911 021 11165.17 417.14 51993.70 88888.00 2024-01-21 05:26:37.411 021 11165.19 417.12 51993.68 88888.00 2024-01-21 05:26:37.911 021 11165.14 417.13 51993.79 88888.00 2024-01-21 05:26:38.411 021 11165.10 417.09 51993.91 88888.00 2024-01-21 05:26:38.911 021 11165.05 417.07 51993.88 88888.00 2024-01-21 05:26:39.411 021 11165.05 417.04 51993.75 88888.00 2024-01-21 05:26:39.911 021 11165.02 417.05 51993.66 88888.00 2024-01-21 05:26:40.411 021 11165.03 417.03 51993.74 88888.00 2024-01-21 05:26:40.911 021 11165.09 417.04 51993.86 88888.00 2024-01-21 05:26:41.411 021 11165.05 417.08 51993.84 88888.00 2024-01-21 05:26:41.911 021 11165.05 417.09 51993.74 88888.00 2024-01-21 05:26:42.411 021 11165.08 417.08 51993.68 88888.00 2024-01-21 05:26:42.911 021 11165.09 417.07 51993.79 88888.00 2024-01-21 05:26:43.411 021 11165.09 417.12 51993.91 88888.00 2024-01-21 05:26:43.911 021 11165.07 417.14 51993.89 88888.00 2024-01-21 05:26:44.411 021 11165.06 417.09 51993.77 88888.00 2024-01-21 05:26:44.911 021 11165.07 416.98 51993.75 88888.00 2024-01-21 05:26:45.411 021 11165.12 416.99 51993.82 88888.00 2024-01-21 05:26:45.911 021 11165.07 417.03 51993.89 88888.00 2024-01-21 05:26:46.411 021 11164.99 417.07 51993.87 88888.00 2024-01-21 05:26:46.911 021 11164.99 417.06 51993.79 88888.00 2024-01-21 05:26:47.411 021 11165.03 417.03 51993.76 88888.00 2024-01-21 05:26:47.911 021 11165.01 417.00 51993.83 88888.00 2024-01-21 05:26:48.411 021 11165.05 416.99 51993.93 88888.00 2024-01-21 05:26:48.911 021 11165.01 417.05 51993.88 88888.00 2024-01-21 05:26:49.411 021 11164.98 417.00 51993.74 88888.00 2024-01-21 05:26:49.911 021 11164.92 416.95 51993.73 88888.00 2024-01-21 05:26:50.411 021 11164.91 416.97 51993.82 88888.00 2024-01-21 05:26:50.912 021 11164.92 417.04 51993.92 88888.00 2024-01-21 05:26:51.412 021 11164.90 417.06 51993.86 88888.00 2024-01-21 05:26:51.912 021 11164.90 417.02 51993.77 88888.00 2024-01-21 05:26:52.412 021 11164.90 416.97 51993.76 88888.00 2024-01-21 05:26:52.912 021 11164.89 416.97 51993.82 88888.00 2024-01-21 05:26:53.412 021 11164.90 417.04 51993.91 88888.00 2024-01-21 05:26:53.912 021 11164.89 416.99 51993.87 88888.00 2024-01-21 05:26:54.412 021 11164.91 416.98 51993.76 88888.00 2024-01-21 05:26:54.912 021 11164.90 416.94 51993.77 88888.00 2024-01-21 05:26:55.911 021 11164.90 416.96 51993.89 88888.00 2024-01-21 05:26:56.411 021 11164.91 416.94 51993.78 88888.00 2024-01-21 05:26:56.911 021 11164.88 416.96 51993.74 88888.00 2024-01-21 05:26:57.411 021 11164.85 416.92 51993.83 88888.00 2024-01-21 05:26:57.911 021 11164.82 416.88 51993.93 88888.00 2024-01-21 05:26:58.411 021 11164.81 416.90 51993.92 88888.00 2024-01-21 05:26:58.911 021 11164.81 416.96 51993.84 88888.00 2024-01-21 05:26:59.411 021 11164.79 416.94 51993.83 88888.00 2024-01-21 05:26:59.911 021 11164.77 416.95 51993.94 88888.00 2024-01-21 05:27:00.411 021 11164.75 416.99 51994.01 88888.00 2024-01-21 05:27:00.911 021 11164.81 416.99 51994.00 88888.00 2024-01-21 05:27:01.411 021 11164.79 416.96 51993.86 88888.00 2024-01-21 05:27:01.911 021 11164.81 416.96 51993.83 88888.00 2024-01-21 05:27:02.411 021 11164.81 416.94 51993.94 88888.00 2024-01-21 05:27:02.911 021 11164.80 416.92 51994.04 88888.00 2024-01-21 05:27:03.911 021 11164.82 416.99 51993.92 88888.00 2024-01-21 05:27:04.411 021 11164.79 416.97 51993.83 88888.00 2024-01-21 05:27:04.911 021 11164.75 416.94 51993.92 88888.00 2024-01-21 05:27:05.411 021 11164.73 416.90 51994.02 88888.00 2024-01-21 05:27:05.911 021 11164.74 416.92 51993.96 88888.00 2024-01-21 05:27:06.411 021 11164.75 416.97 51993.86 88888.00 2024-01-21 05:27:06.911 021 11164.80 416.94 51993.83 88888.00 2024-01-21 05:27:07.411 021 11164.77 416.94 51993.89 88888.00 2024-01-21 05:27:07.911 021 11164.74 416.96 51993.93 88888.00 2024-01-21 05:27:08.411 021 11164.72 417.02 51993.91 88888.00 2024-01-21 05:27:08.911 021 11164.73 416.99 51993.83 88888.00 2024-01-21 05:27:09.411 021 11164.75 416.93 51993.84 88888.00 2024-01-21 05:27:09.911 021 11164.74 416.96 51993.93 88888.00 2024-01-21 05:27:10.411 021 11164.72 416.97 51994.00 88888.00 2024-01-21 05:27:10.911 021 11164.71 416.99 51993.93 88888.00 2024-01-21 05:27:11.411 021 11164.68 417.05 51993.80 88888.00 2024-01-21 05:27:11.911 021 11164.68 416.99 51993.77 88888.00 2024-01-21 05:27:12.411 021 11164.70 416.99 51993.86 88888.00 2024-01-21 05:27:12.911 021 11164.68 416.99 51993.92 88888.00 2024-01-21 05:27:13.411 021 11164.70 417.02 51993.92 88888.00 2024-01-21 05:27:13.911 021 11164.66 417.02 51993.82 88888.00 2024-01-21 05:27:14.411 021 11164.65 417.03 51993.79 88888.00 2024-01-21 05:27:14.911 021 11164.64 417.04 51993.86 88888.00 2024-01-21 05:27:15.411 021 11164.66 417.03 51993.96 88888.00 2024-01-21 05:27:15.911 021 11164.67 417.08 51993.95 88888.00 2024-01-21 05:27:16.411 021 11164.70 417.07 51993.85 88888.00 2024-01-21 05:27:16.911 021 11164.73 416.99 51993.83 88888.00 2024-01-21 05:27:17.411 021 11164.74 417.02 51993.92 88888.00 2024-01-21 05:27:17.911 021 11164.71 417.04 51994.02 88888.00 2024-01-21 05:27:18.411 021 11164.70 417.12 51994.01 88888.00 2024-01-21 05:27:18.911 021 11164.67 417.15 51993.92 88888.00 2024-01-21 05:27:19.411 021 11164.71 417.13 51993.83 88888.00 2024-01-21 05:27:19.911 021 11164.72 417.03 51993.83 88888.00 2024-01-21 05:27:20.411 021 11164.70 417.04 51993.92 88888.00 2024-01-21 05:27:20.911 021 11164.71 417.05 51994.01 88888.00 2024-01-21 05:27:21.411 021 11164.74 417.07 51993.95 88888.00 2024-01-21 05:27:21.911 021 11164.73 417.08 51993.89 88888.00 2024-01-21 05:27:22.411 021 11164.72 417.06 51993.85 88888.00 2024-01-21 05:27:22.911 021 11164.70 417.06 51993.89 88888.00 2024-01-21 05:27:23.411 021 11164.70 417.04 51993.99 88888.00 2024-01-21 05:27:23.911 021 11164.70 417.08 51993.99 88888.00 2024-01-21 05:27:24.411 021 11164.72 417.14 51993.89 88888.00 2024-01-21 05:27:24.911 021 11164.75 417.13 51993.84 88888.00 2024-01-21 05:27:25.411 021 11164.75 417.08 51993.87 88888.00 2024-01-21 05:27:25.911 021 11164.75 417.05 51993.96 88888.00 2024-01-21 05:27:26.411 021 11164.73 417.04 51994.04 88888.00 2024-01-21 05:27:26.911 021 11164.71 417.04 51993.97 88888.00 2024-01-21 05:27:27.411 021 11164.71 417.05 51993.86 88888.00 2024-01-21 05:27:27.911 021 11164.74 417.04 51993.84 88888.00 2024-01-21 05:27:28.411 021 11164.79 417.04 51993.89 88888.00 2024-01-21 05:27:28.911 021 11164.76 417.03 51993.95 88888.00 2024-01-21 05:27:29.411 021 11164.75 417.03 51993.92 88888.00 2024-01-21 05:27:29.911 021 11164.75 417.07 51993.80 88888.00 2024-01-21 05:27:30.411 021 11164.70 417.03 51993.77 88888.00 2024-01-21 05:27:30.911 021 11164.70 416.99 51993.83 88888.00 2024-01-21 05:27:31.411 021 11164.72 416.99 51993.87 88888.00 2024-01-21 05:27:31.911 021 11164.71 417.04 51993.88 88888.00 2024-01-21 05:27:32.411 021 11164.72 417.04 51993.80 88888.00 2024-01-21 05:27:32.911 021 11164.71 417.03 51993.80 88888.00 2024-01-21 05:27:33.411 021 11164.74 416.99 51993.87 88888.00 2024-01-21 05:27:33.911 021 11164.75 416.99 51993.97 88888.00 2024-01-21 05:27:34.411 021 11164.80 417.03 51993.99 88888.00 2024-01-21 05:27:34.911 021 11164.80 417.05 51993.86 88888.00 2024-01-21 05:27:35.411 021 11164.81 417.04 51993.83 88888.00 2024-01-21 05:27:35.911 021 11164.81 417.02 51993.89 88888.00 2024-01-21 05:27:36.411 021 11164.79 417.03 51993.97 88888.00 2024-01-21 05:27:36.911 021 11164.76 417.04 51993.97 88888.00 2024-01-21 05:27:37.411 021 11164.75 417.08 51993.86 88888.00 2024-01-21 05:27:37.911 021 11164.77 417.05 51993.76 88888.00 2024-01-21 05:27:38.411 021 11164.76 417.08 51993.85 88888.00 2024-01-21 05:27:38.911 021 11164.76 417.08 51993.96 88888.00 2024-01-21 05:27:39.411 021 11164.77 417.12 51994.03 88888.00 2024-01-21 05:27:39.911 021 11164.80 417.15 51993.95 88888.00 2024-01-21 05:27:40.411 021 11164.81 417.14 51993.84 88888.00 2024-01-21 05:27:40.911 021 11164.81 417.13 51993.78 88888.00 2024-01-21 05:27:41.411 021 11164.79 417.08 51993.83 88888.00 2024-01-21 05:27:41.911 021 11164.81 417.09 51993.94 88888.00 2024-01-21 05:27:42.411 021 11164.80 417.12 51993.92 88888.00 2024-01-21 05:27:42.911 021 11164.81 417.09 51993.87 88888.00 2024-01-21 05:27:43.411 021 11164.77 417.07 51993.82 88888.00 2024-01-21 05:27:43.911 021 11164.79 417.08 51993.85 88888.00 2024-01-21 05:27:44.411 021 11164.82 417.11 51993.91 88888.00 2024-01-21 05:27:44.911 021 11164.82 417.09 51993.94 88888.00 2024-01-21 05:27:45.411 021 11164.80 417.07 51993.86 88888.00 2024-01-21 05:27:45.911 021 11164.77 417.07 51993.80 88888.00 2024-01-21 05:27:46.411 021 11164.79 416.99 51993.84 88888.00 2024-01-21 05:27:46.911 021 11164.80 417.07 51993.91 88888.00 2024-01-21 05:27:47.411 021 11164.81 417.06 51993.93 88888.00 2024-01-21 05:27:47.911 021 11164.77 417.09 51993.85 88888.00 2024-01-21 05:27:48.411 021 11164.76 417.12 51993.77 88888.00 2024-01-21 05:27:48.912 021 11164.77 417.07 51993.83 88888.00 2024-01-21 05:27:49.412 021 11164.75 417.11 51993.89 88888.00 2024-01-21 05:27:49.912 021 11164.74 417.19 51993.96 88888.00 2024-01-21 05:27:50.412 021 11164.71 417.24 51993.97 88888.00 2024-01-21 05:27:50.912 021 11164.70 417.17 51993.86 88888.00 2024-01-21 05:27:51.412 021 11164.68 417.08 51993.78 88888.00 2024-01-21 05:27:51.912 021 11164.66 417.05 51993.80 88888.00 2024-01-21 05:27:52.412 021 11164.68 417.00 51993.93 88888.00 2024-01-21 05:27:52.912 021 11164.70 417.07 51993.97 88888.00 2024-01-21 05:27:53.412 021 11164.71 417.14 51993.91 88888.00 2024-01-21 05:27:53.911 021 11164.71 417.09 51993.75 88888.00 2024-01-21 05:27:54.411 021 11164.73 417.06 51993.75 88888.00 2024-01-21 05:27:54.911 021 11164.70 417.03 51993.86 88888.00 2024-01-21 05:27:55.411 021 11164.70 417.07 51993.95 88888.00 2024-01-21 05:27:55.911 021 11164.70 417.06 51993.92 88888.00 2024-01-21 05:27:56.411 021 11164.71 417.08 51993.80 88888.00 2024-01-21 05:27:57.411 021 11164.65 417.02 51993.93 88888.00 2024-01-21 05:27:57.911 021 11164.66 417.02 51994.00 88888.00 2024-01-21 05:27:58.411 021 11164.66 417.09 51993.97 88888.00 2024-01-21 05:27:58.911 021 11164.60 417.13 51993.88 88888.00 2024-01-21 05:27:59.411 021 11164.58 417.08 51993.78 88888.00 2024-01-21 05:27:59.911 021 11164.62 417.06 51993.82 88888.00 2024-01-21 05:28:00.411 021 11164.60 417.06 51993.94 88888.00 2024-01-21 05:28:00.911 021 11164.60 417.05 51994.00 88888.00 2024-01-21 05:28:01.411 021 11164.62 417.09 51993.91 88888.00 2024-01-21 05:28:01.911 021 11164.63 417.09 51993.82 88888.00 2024-01-21 05:28:02.411 021 11164.63 417.13 51993.86 88888.00 2024-01-21 05:28:02.911 021 11164.60 417.14 51993.96 88888.00 2024-01-21 05:28:03.411 021 11164.59 417.17 51994.03 88888.00 2024-01-21 05:28:03.911 021 11164.59 417.19 51994.01 88888.00 2024-01-21 05:28:04.411 021 11164.60 417.13 51993.89 88888.00 2024-01-21 05:28:04.911 021 11164.59 417.09 51993.80 88888.00 2024-01-21 05:28:05.411 021 11164.59 417.07 51993.83 88888.00 2024-01-21 05:28:05.911 021 11164.58 417.13 51993.96 88888.00 2024-01-21 05:28:06.411 021 11164.57 417.21 51994.01 88888.00 2024-01-21 05:28:06.911 021 11164.53 417.13 51993.96 88888.00 2024-01-21 05:28:07.411 021 11164.51 417.13 51993.85 88888.00 2024-01-21 05:28:07.911 021 11164.48 417.18 51993.84 88888.00 2024-01-21 05:28:08.411 021 11164.50 417.17 51993.92 88888.00 2024-01-21 05:28:08.911 021 11164.45 417.16 51993.97 88888.00 2024-01-21 05:28:09.411 021 11164.50 417.19 51994.00 88888.00 2024-01-21 05:28:09.911 021 11164.49 417.16 51993.95 88888.00 2024-01-21 05:28:10.411 021 11164.48 417.17 51993.88 88888.00 2024-01-21 05:28:10.911 021 11164.45 417.18 51993.84 88888.00 2024-01-21 05:28:11.411 021 11164.49 417.17 51993.89 88888.00 2024-01-21 05:28:11.911 021 11164.47 417.15 51994.02 88888.00 2024-01-21 05:28:12.411 021 11164.45 417.25 51994.04 88888.00 2024-01-21 05:28:12.911 021 11164.45 417.25 51993.96 88888.00 2024-01-21 05:28:13.411 021 11164.45 417.21 51993.86 88888.00 2024-01-21 05:28:13.911 021 11164.42 417.18 51993.82 88888.00 2024-01-21 05:28:14.411 021 11164.37 417.19 51993.89 88888.00 2024-01-21 05:28:14.911 021 11164.39 417.21 51994.00 88888.00 2024-01-21 05:28:15.411 021 11164.44 417.27 51994.02 88888.00 2024-01-21 05:28:15.911 021 11164.37 417.23 51993.95 88888.00 2024-01-21 05:28:16.411 021 11164.37 417.19 51993.83 88888.00 2024-01-21 05:28:16.911 021 11164.37 417.17 51993.76 88888.00 2024-01-21 05:28:17.411 021 11164.36 417.13 51993.84 88888.00 2024-01-21 05:28:17.911 021 11164.35 417.15 51993.93 88888.00 2024-01-21 05:28:18.411 021 11164.32 417.14 51993.94 88888.00 2024-01-21 05:28:18.911 021 11164.31 417.13 51993.87 88888.00 2024-01-21 05:28:19.411 021 11164.32 417.15 51993.80 88888.00 2024-01-21 05:28:19.911 021 11164.33 417.16 51993.82 88888.00 2024-01-21 05:28:20.411 021 11164.35 417.18 51993.88 88888.00 2024-01-21 05:28:20.911 021 11164.33 417.22 51993.93 88888.00 2024-01-21 05:28:21.411 021 11164.33 417.15 51993.92 88888.00 2024-01-21 05:28:21.911 021 11164.37 417.16 51993.85 88888.00 2024-01-21 05:28:22.411 021 11164.33 417.16 51993.77 88888.00 2024-01-21 05:28:22.911 021 11164.32 417.13 51993.82 88888.00 2024-01-21 05:28:23.411 021 11164.35 417.15 51993.92 88888.00 2024-01-21 05:28:23.911 021 11164.40 417.22 51993.95 88888.00 2024-01-21 05:28:24.411 021 11164.39 417.18 51993.88 88888.00 2024-01-21 05:28:24.911 021 11164.36 417.18 51993.80 88888.00 2024-01-21 05:28:25.411 021 11164.37 417.12 51993.79 88888.00 2024-01-21 05:28:25.911 021 11164.37 417.08 51993.89 88888.00 2024-01-21 05:28:26.411 021 11164.33 417.14 51994.01 88888.00 2024-01-21 05:28:26.911 021 11164.32 417.18 51993.99 88888.00 2024-01-21 05:28:27.411 021 11164.33 417.21 51993.91 88888.00 2024-01-21 05:28:27.911 021 11164.33 417.14 51993.87 88888.00 2024-01-21 05:28:28.411 021 11164.39 417.12 51993.88 88888.00 2024-01-21 05:28:28.911 021 11164.40 417.13 51993.95 88888.00 2024-01-21 05:28:29.411 021 11164.41 417.17 51994.01 88888.00 2024-01-21 05:28:29.911 021 11164.42 417.18 51993.96 88888.00 2024-01-21 05:28:30.411 021 11164.39 417.22 51993.92 88888.00 2024-01-21 05:28:30.911 021 11164.38 417.24 51993.88 88888.00 2024-01-21 05:28:31.411 021 11164.42 417.19 51993.92 88888.00 2024-01-21 05:28:31.911 021 11164.42 417.17 51993.97 88888.00 2024-01-21 05:28:32.411 021 11164.35 417.17 51994.05 88888.00 2024-01-21 05:28:32.911 021 11164.35 417.18 51994.04 88888.00 2024-01-21 05:28:33.411 021 11164.38 417.21 51993.97 88888.00 2024-01-21 05:28:33.911 021 11164.41 417.24 51993.92 88888.00 2024-01-21 05:28:34.411 021 11164.42 417.23 51993.91 88888.00 2024-01-21 05:28:34.911 021 11164.40 417.17 51993.95 88888.00 2024-01-21 05:28:35.411 021 11164.42 417.18 51994.01 88888.00 2024-01-21 05:28:35.911 021 11164.40 417.24 51994.02 88888.00 2024-01-21 05:28:36.411 021 11164.42 417.18 51993.97 88888.00 2024-01-21 05:28:36.911 021 11164.42 417.15 51993.91 88888.00 2024-01-21 05:28:37.411 021 11164.45 417.17 51993.85 88888.00 2024-01-21 05:28:37.911 021 11164.45 417.17 51993.89 88888.00 2024-01-21 05:28:38.411 021 11164.48 417.15 51994.01 88888.00 2024-01-21 05:28:38.911 021 11164.50 417.22 51994.01 88888.00 2024-01-21 05:28:39.411 021 11164.48 417.23 51993.93 88888.00 2024-01-21 05:28:39.911 021 11164.48 417.22 51993.89 88888.00 2024-01-21 05:28:40.411 021 11164.53 417.21 51993.86 88888.00 2024-01-21 05:28:40.911 021 11164.54 417.18 51993.93 88888.00 2024-01-21 05:28:41.411 021 11164.49 417.24 51993.97 88888.00 2024-01-21 05:28:41.911 021 11164.53 417.25 51994.06 88888.00 2024-01-21 05:28:42.412 021 11164.50 417.27 51994.03 88888.00 2024-01-21 05:28:42.912 021 11164.49 417.24 51993.95 88888.00 2024-01-21 05:28:43.412 021 11164.48 417.24 51993.86 88888.00 2024-01-21 05:28:43.912 021 11164.48 417.17 51993.87 88888.00 2024-01-21 05:28:44.412 021 11164.49 417.17 51994.02 88888.00 2024-01-21 05:28:44.912 021 11164.53 417.19 51994.08 88888.00 2024-01-21 05:28:45.412 021 11164.56 417.25 51994.03 88888.00 2024-01-21 05:28:45.912 021 11164.54 417.19 51993.93 88888.00 2024-01-21 05:28:46.412 021 11164.53 417.16 51993.86 88888.00 2024-01-21 05:28:46.912 021 11164.53 417.15 51993.88 88888.00 2024-01-21 05:28:47.412 021 11164.51 417.16 51993.96 88888.00 2024-01-21 05:28:47.912 021 11164.51 417.27 51994.03 88888.00 2024-01-21 05:28:49.413 021 11164.51 417.27 51993.88 88888.00 2024-01-21 05:28:49.913 021 11164.50 417.26 51993.85 88888.00 2024-01-21 05:28:50.413 021 11164.50 417.23 51993.92 88888.00 2024-01-21 05:28:50.913 021 11164.49 417.23 51993.99 88888.00 2024-01-21 05:28:51.413 021 11164.53 417.26 51994.05 88888.00 2024-01-21 05:28:51.913 021 11164.55 417.29 51994.02 88888.00 2024-01-21 05:28:52.413 021 11164.53 417.29 51993.99 88888.00 2024-01-21 05:28:52.913 021 11164.55 417.24 51993.91 88888.00 2024-01-21 05:28:53.413 021 11164.55 417.22 51993.89 88888.00 2024-01-21 05:28:53.913 021 11164.56 417.25 51994.02 88888.00 2024-01-21 05:28:54.412 021 11164.53 417.27 51994.10 88888.00 2024-01-21 05:28:54.912 021 11164.51 417.28 51994.13 88888.00 2024-01-21 05:28:55.412 021 11164.53 417.32 51994.10 88888.00 2024-01-21 05:28:55.912 021 11164.51 417.31 51994.00 88888.00 2024-01-21 05:28:56.412 021 11164.56 417.31 51993.95 88888.00 2024-01-21 05:28:56.912 021 11164.54 417.26 51993.99 88888.00 2024-01-21 05:28:57.412 021 11164.49 417.24 51994.05 88888.00 2024-01-21 05:28:57.912 021 11164.49 417.21 51994.12 88888.00 2024-01-21 05:28:58.412 021 11164.49 417.18 51994.15 88888.00 2024-01-21 05:28:58.912 021 11164.50 417.19 51994.09 88888.00 2024-01-21 05:28:59.412 021 11164.51 417.21 51994.00 88888.00 2024-01-21 05:28:59.912 021 11164.49 417.24 51993.93 88888.00 2024-01-21 05:29:00.412 021 11164.47 417.21 51993.96 88888.00 2024-01-21 05:29:00.912 021 11164.48 417.23 51994.05 88888.00 2024-01-21 05:29:01.412 021 11164.49 417.25 51994.12 88888.00 2024-01-21 05:29:01.912 021 11164.48 417.28 51994.17 88888.00 2024-01-21 05:29:02.412 021 11164.48 417.33 51994.12 88888.00 2024-01-21 05:29:02.912 021 11164.48 417.31 51994.05 88888.00 2024-01-21 05:29:03.412 021 11164.49 417.22 51993.97 88888.00 2024-01-21 05:29:03.912 021 11164.48 417.19 51993.96 88888.00 2024-01-21 05:29:04.412 021 11164.48 417.21 51994.03 88888.00 2024-01-21 05:29:04.912 021 11164.47 417.19 51994.10 88888.00 2024-01-21 05:29:05.412 021 11164.48 417.17 51994.13 88888.00 2024-01-21 05:29:05.912 021 11164.49 417.21 51994.10 88888.00 2024-01-21 05:29:06.412 021 11164.42 417.21 51994.00 88888.00 2024-01-21 05:29:06.912 021 11164.42 417.22 51993.96 88888.00 2024-01-21 05:29:07.412 021 11164.48 417.28 51993.99 88888.00 2024-01-21 05:29:07.912 021 11164.46 417.29 51994.04 88888.00 2024-01-21 05:29:08.912 021 11164.49 417.27 51994.17 88888.00 2024-01-21 05:29:09.412 021 11164.45 417.28 51994.10 88888.00 2024-01-21 05:29:09.912 021 11164.44 417.29 51993.99 88888.00 2024-01-21 05:29:10.412 021 11164.48 417.25 51993.91 88888.00 2024-01-21 05:29:10.912 021 11164.51 417.19 51993.95 88888.00 2024-01-21 05:29:11.412 021 11164.53 417.22 51994.01 88888.00 2024-01-21 05:29:11.912 021 11164.53 417.25 51994.05 88888.00 2024-01-21 05:29:12.412 021 11164.51 417.29 51994.09 88888.00 2024-01-21 05:29:12.912 021 11164.48 417.27 51994.08 88888.00 2024-01-21 05:29:13.412 021 11164.50 417.24 51994.02 88888.00 2024-01-21 05:29:13.912 021 11164.53 417.21 51993.96 88888.00 2024-01-21 05:29:14.412 021 11164.50 417.26 51993.95 88888.00 2024-01-21 05:29:14.912 021 11164.53 417.25 51994.04 88888.00 2024-01-21 05:29:15.412 021 11164.49 417.25 51994.09 88888.00 2024-01-21 05:29:15.912 021 11164.47 417.27 51994.14 88888.00 2024-01-21 05:29:16.412 021 11164.49 417.28 51994.09 88888.00 2024-01-21 05:29:16.912 021 11164.51 417.33 51994.01 88888.00 2024-01-21 05:29:17.412 021 11164.50 417.27 51993.95 88888.00 2024-01-21 05:29:17.912 021 11164.51 417.28 51993.96 88888.00 2024-01-21 05:29:18.912 021 11164.50 417.31 51994.15 88888.00 2024-01-21 05:29:19.412 021 11164.51 417.31 51994.20 88888.00 2024-01-21 05:29:19.912 021 11164.53 417.31 51994.13 88888.00 2024-01-21 05:29:20.412 021 11164.56 417.36 51994.08 88888.00 2024-01-21 05:29:20.912 021 11164.51 417.34 51993.97 88888.00 2024-01-21 05:29:21.412 021 11164.49 417.24 51993.94 88888.00 2024-01-21 05:29:21.912 021 11164.51 417.26 51994.03 88888.00 2024-01-21 05:29:22.412 021 11164.51 417.32 51994.12 88888.00 2024-01-21 05:29:22.912 021 11164.50 417.38 51994.20 88888.00 2024-01-21 05:29:23.412 021 11164.48 417.35 51994.21 88888.00 2024-01-21 05:29:23.912 021 11164.54 417.36 51994.17 88888.00 2024-01-21 05:29:24.412 021 11164.55 417.35 51994.13 88888.00 2024-01-21 05:29:24.912 021 11164.55 417.35 51994.03 88888.00 2024-01-21 05:29:25.412 021 11164.56 417.35 51993.99 88888.00 2024-01-21 05:29:25.912 021 11164.60 417.33 51994.04 88888.00 2024-01-21 05:29:26.412 021 11164.50 417.32 51994.14 88888.00 2024-01-21 05:29:26.912 021 11164.56 417.41 51994.19 88888.00 2024-01-21 05:29:27.412 021 11164.59 417.42 51994.21 88888.00 2024-01-21 05:29:27.912 021 11164.57 417.42 51994.18 88888.00 2024-01-21 05:29:28.412 021 11164.54 417.44 51994.12 88888.00 2024-01-21 05:29:28.912 021 11164.57 417.38 51994.03 88888.00 2024-01-21 05:29:29.412 021 11164.55 417.40 51993.96 88888.00 2024-01-21 05:29:29.912 021 11164.62 417.43 51993.94 88888.00 2024-01-21 05:29:30.412 021 11164.66 417.40 51994.01 88888.00 2024-01-21 05:29:30.912 021 11164.65 417.36 51994.06 88888.00 2024-01-21 05:29:31.412 021 11164.63 417.42 51994.11 88888.00 2024-01-21 05:29:31.912 021 11164.63 417.47 51994.12 88888.00 2024-01-21 05:29:32.412 021 11164.67 417.51 51994.13 88888.00 2024-01-21 05:29:32.912 021 11164.71 417.48 51994.10 88888.00 2024-01-21 05:29:33.412 021 11164.76 417.46 51994.01 88888.00 2024-01-21 05:29:33.912 021 11164.71 417.45 51993.94 88888.00 2024-01-21 05:29:34.412 021 11164.71 417.47 51993.99 88888.00 2024-01-21 05:29:34.912 021 11164.73 417.48 51994.08 88888.00 2024-01-21 05:29:35.412 021 11164.76 417.51 51994.09 88888.00 2024-01-21 05:29:35.912 021 11164.76 417.46 51994.17 88888.00 2024-01-21 05:29:36.912 021 11164.71 417.50 51994.17 88888.00 2024-01-21 05:29:37.412 021 11164.70 417.51 51994.10 88888.00 2024-01-21 05:29:37.912 021 11164.76 417.52 51994.03 88888.00 2024-01-21 05:29:38.412 021 11164.72 417.51 51993.95 88888.00 2024-01-21 05:29:38.912 021 11164.72 417.50 51993.97 88888.00 2024-01-21 05:29:39.412 021 11164.75 417.48 51994.04 88888.00 2024-01-21 05:29:39.912 021 11164.77 417.53 51994.14 88888.00 2024-01-21 05:29:40.412 021 11164.79 417.52 51994.21 88888.00 2024-01-21 05:29:40.912 021 11164.72 417.55 51994.22 88888.00 2024-01-21 05:29:41.412 021 11164.68 417.56 51994.27 88888.00 2024-01-21 05:29:41.912 021 11164.66 417.55 51994.26 88888.00 2024-01-21 05:29:42.412 021 11164.67 417.55 51994.20 88888.00 2024-01-21 05:29:42.912 021 11164.66 417.60 51994.11 88888.00 2024-01-21 05:29:43.412 021 11164.66 417.57 51994.05 88888.00 2024-01-21 05:29:43.912 021 11164.68 417.54 51994.04 88888.00 2024-01-21 05:29:44.412 021 11164.72 417.55 51994.01 88888.00 2024-01-21 05:29:44.912 021 11164.75 417.53 51994.03 88888.00 2024-01-21 05:29:45.412 021 11164.77 417.52 51994.10 88888.00 2024-01-21 05:29:45.912 021 11164.77 417.53 51994.13 88888.00 2024-01-21 05:29:46.912 021 11164.76 417.54 51994.20 88888.00 2024-01-21 05:29:47.412 021 11164.80 417.54 51994.23 88888.00 2024-01-21 05:29:47.912 021 11164.84 417.55 51994.26 88888.00 2024-01-21 05:29:48.412 021 11164.88 417.57 51994.17 88888.00 2024-01-21 05:29:48.912 021 11164.88 417.56 51994.08 88888.00 2024-01-21 05:29:49.412 021 11164.81 417.60 51994.00 88888.00 2024-01-21 05:29:49.912 021 11164.80 417.60 51993.99 88888.00 2024-01-21 05:29:50.412 021 11164.77 417.57 51994.04 88888.00 2024-01-21 05:29:50.912 021 11164.79 417.55 51994.12 88888.00 2024-01-21 05:29:51.412 021 11164.77 417.53 51994.18 88888.00 2024-01-21 05:29:51.912 021 11164.74 417.55 51994.20 88888.00 2024-01-21 05:29:52.412 021 11164.71 417.57 51994.23 88888.00 2024-01-21 05:29:52.912 021 11164.72 417.63 51994.20 88888.00 2024-01-21 05:29:53.412 021 11164.75 417.60 51994.22 88888.00 2024-01-21 05:29:53.912 021 11164.76 417.58 51994.19 88888.00 2024-01-21 05:29:54.412 021 11164.77 417.57 51994.14 88888.00 2024-01-21 05:29:54.912 021 11164.79 417.56 51994.08 88888.00 2024-01-21 05:29:55.412 021 11164.81 417.52 51994.02 88888.00 2024-01-21 05:29:55.912 021 11164.77 417.56 51994.04 88888.00 2024-01-21 05:29:56.412 021 11164.74 417.58 51994.10 88888.00 2024-01-21 05:29:56.912 021 11164.73 417.58 51994.19 88888.00 2024-01-21 05:29:57.412 021 11164.74 417.56 51994.28 88888.00 2024-01-21 05:29:57.912 021 11164.77 417.51 51994.32 88888.00 2024-01-21 05:29:58.412 021 11164.79 417.55 51994.32 88888.00 2024-01-21 05:29:58.912 021 11164.76 417.57 51994.26 88888.00 2024-01-21 05:29:59.412 021 11164.76 417.60 51994.24 88888.00 2024-01-21 05:29:59.912 021 11164.74 417.57 51994.20 88888.00 2024-01-21 05:30:00.412 021 11164.71 417.54 51994.11 88888.00 2024-01-21 05:30:00.912 021 11164.68 417.54 51994.03 88888.00 2024-01-21 05:30:01.412 021 11164.71 417.55 51993.99 88888.00 2024-01-21 05:30:01.912 021 11164.74 417.61 51993.99 88888.00 2024-01-21 05:30:02.412 021 11164.74 417.62 51994.03 88888.00 2024-01-21 05:30:02.912 021 11164.75 417.62 51994.11 88888.00 2024-01-21 05:30:03.412 021 11164.77 417.63 51994.18 88888.00 2024-01-21 05:30:03.912 021 11164.76 417.64 51994.21 88888.00 2024-01-21 05:30:04.412 021 11164.74 417.64 51994.23 88888.00 2024-01-21 05:30:04.912 021 11164.73 417.61 51994.26 88888.00 2024-01-21 05:30:05.412 021 11164.77 417.64 51994.28 88888.00 2024-01-21 05:30:05.912 021 11164.77 417.64 51994.22 88888.00 2024-01-21 05:30:06.412 021 11164.76 417.65 51994.12 88888.00 2024-01-21 05:30:06.912 021 11164.77 417.67 51994.03 88888.00 2024-01-21 05:30:07.412 021 11164.75 417.71 51994.03 88888.00 2024-01-21 05:30:07.912 021 11164.71 417.67 51994.03 88888.00 2024-01-21 05:30:08.412 021 11164.68 417.62 51994.02 88888.00 2024-01-21 05:30:08.912 021 11164.73 417.64 51994.01 88888.00 2024-01-21 05:30:09.412 021 11164.72 417.67 51994.09 88888.00 2024-01-21 05:30:09.912 021 11164.75 417.69 51994.15 88888.00 2024-01-21 05:30:10.412 021 11164.72 417.71 51994.20 88888.00 2024-01-21 05:30:10.912 021 11164.70 417.65 51994.22 88888.00 2024-01-21 05:30:11.412 021 11164.67 417.65 51994.22 88888.00 2024-01-21 05:30:11.912 021 11164.71 417.69 51994.15 88888.00 2024-01-21 05:30:12.412 021 11164.71 417.70 51994.10 88888.00 2024-01-21 05:30:12.912 021 11164.71 417.70 51994.05 88888.00 2024-01-21 05:30:13.412 021 11164.73 417.70 51993.97 88888.00 2024-01-21 05:30:13.912 021 11164.70 417.71 51993.97 88888.00 2024-01-21 05:30:14.412 021 11164.71 417.71 51993.99 88888.00 2024-01-21 05:30:14.912 021 11164.74 417.74 51993.97 88888.00 2024-01-21 05:30:15.412 021 11164.76 417.74 51994.02 88888.00 2024-01-21 05:30:15.912 021 11164.79 417.72 51994.08 88888.00 2024-01-21 05:30:16.412 021 11164.80 417.72 51994.11 88888.00 2024-01-21 05:30:16.912 021 11164.79 417.71 51994.17 88888.00 2024-01-21 05:30:17.412 021 11164.76 417.75 51994.22 88888.00 2024-01-21 05:30:17.912 021 11164.75 417.77 51994.22 88888.00 2024-01-21 05:30:18.412 021 11164.76 417.76 51994.20 88888.00 2024-01-21 05:30:18.912 021 11164.77 417.83 51994.22 88888.00 2024-01-21 05:30:19.412 021 11164.77 417.89 51994.24 88888.00 2024-01-21 05:30:19.912 021 11164.75 417.84 51994.24 88888.00 2024-01-21 05:30:20.412 021 11164.75 417.81 51994.19 88888.00 2024-01-21 05:30:20.912 021 11164.79 417.85 51994.13 88888.00 2024-01-21 05:30:21.412 021 11164.79 417.85 51994.11 88888.00 2024-01-21 05:30:21.913 021 11164.81 417.85 51994.09 88888.00 2024-01-21 05:30:22.413 021 11164.79 417.92 51994.05 88888.00 2024-01-21 05:30:22.913 021 11164.76 417.91 51994.03 88888.00 2024-01-21 05:30:23.413 021 11164.75 417.87 51994.01 88888.00 2024-01-21 05:30:23.913 021 11164.75 417.90 51994.02 88888.00 2024-01-21 05:30:24.413 021 11164.81 417.91 51994.03 88888.00 2024-01-21 05:30:24.913 021 11164.84 417.94 51994.06 88888.00 2024-01-21 05:30:25.413 021 11164.79 417.90 51994.10 88888.00 2024-01-21 05:30:25.913 021 11164.79 417.90 51994.15 88888.00 2024-01-21 05:30:26.413 021 11164.75 417.77 51994.23 88888.00 2024-01-21 05:30:26.912 021 11164.77 417.83 51994.24 88888.00 2024-01-21 05:30:27.412 021 11164.82 417.96 51994.23 88888.00 2024-01-21 05:30:27.912 021 11164.81 418.02 51994.28 88888.00 2024-01-21 05:30:28.412 021 11164.76 418.04 51994.31 88888.00 2024-01-21 05:30:28.912 021 11164.74 418.05 51994.33 88888.00 2024-01-21 05:30:29.412 021 11164.77 418.06 51994.31 88888.00 2024-01-21 05:30:30.412 021 11164.77 418.11 51994.28 88888.00 2024-01-21 05:30:30.912 021 11164.76 418.14 51994.28 88888.00 2024-01-21 05:30:31.412 021 11164.75 418.13 51994.27 88888.00 2024-01-21 05:30:31.912 021 11164.76 418.14 51994.31 88888.00 2024-01-21 05:30:32.412 021 11164.75 418.15 51994.27 88888.00 2024-01-21 05:30:32.912 021 11164.75 418.20 51994.28 88888.00 2024-01-21 05:30:33.412 021 11164.74 418.23 51994.28 88888.00 2024-01-21 05:30:33.912 021 11164.76 418.21 51994.26 88888.00 2024-01-21 05:30:34.412 021 11164.77 418.20 51994.21 88888.00 2024-01-21 05:30:34.912 021 11164.77 418.25 51994.21 88888.00 2024-01-21 05:30:35.412 021 11164.77 418.29 51994.18 88888.00 2024-01-21 05:30:35.912 021 11164.79 418.29 51994.17 88888.00 2024-01-21 05:30:36.412 021 11164.76 418.30 51994.17 88888.00 2024-01-21 05:30:36.912 021 11164.83 418.30 51994.10 88888.00 2024-01-21 05:30:37.412 021 11164.81 418.32 51994.13 88888.00 2024-01-21 05:30:37.912 021 11164.81 418.33 51994.14 88888.00 2024-01-21 05:30:38.412 021 11164.83 418.33 51994.20 88888.00 2024-01-21 05:30:38.912 021 11164.79 418.30 51994.18 88888.00 2024-01-21 05:30:39.412 021 11164.81 418.34 51994.14 88888.00 2024-01-21 05:30:40.412 021 11164.88 418.41 51994.10 88888.00 2024-01-21 05:30:40.912 021 11164.85 418.43 51994.06 88888.00 2024-01-21 05:30:41.412 021 11164.81 418.43 51994.11 88888.00 2024-01-21 05:30:41.912 021 11164.85 418.47 51994.15 88888.00 2024-01-21 05:30:42.412 021 11164.88 418.49 51994.18 88888.00 2024-01-21 05:30:42.912 021 11164.86 418.43 51994.13 88888.00 2024-01-21 05:30:43.412 021 11164.82 418.40 51994.09 88888.00 2024-01-21 05:30:43.912 021 11164.89 418.38 51994.10 88888.00 2024-01-21 05:30:44.412 021 11164.95 418.43 51994.17 88888.00 2024-01-21 05:30:44.912 021 11164.93 418.45 51994.19 88888.00 2024-01-21 05:30:45.412 021 11164.94 418.42 51994.22 88888.00 2024-01-21 05:30:45.912 021 11164.94 418.38 51994.26 88888.00 2024-01-21 05:30:46.412 021 11164.94 418.39 51994.29 88888.00 2024-01-21 05:30:46.912 021 11164.93 418.42 51994.30 88888.00 2024-01-21 05:30:47.412 021 11164.97 418.38 51994.32 88888.00 2024-01-21 05:30:47.912 021 11165.00 418.30 51994.32 88888.00 2024-01-21 05:30:48.412 021 11165.02 418.38 51994.36 88888.00 2024-01-21 05:30:48.912 021 11165.05 418.42 51994.31 88888.00 2024-01-21 05:30:49.412 021 11165.02 418.39 51994.28 88888.00 2024-01-21 05:30:50.412 021 11165.03 418.38 51994.20 88888.00 2024-01-21 05:30:50.912 021 11165.07 418.31 51994.21 88888.00 2024-01-21 05:30:51.412 021 11165.11 418.32 51994.20 88888.00 2024-01-21 05:30:51.912 021 11165.15 418.43 51994.17 88888.00 2024-01-21 05:30:52.412 021 11165.10 418.41 51994.14 88888.00 2024-01-21 05:30:52.912 021 11165.10 418.42 51994.11 88888.00 2024-01-21 05:30:53.412 021 11165.14 418.49 51994.09 88888.00 2024-01-21 05:30:53.912 021 11165.16 418.50 51994.09 88888.00 2024-01-21 05:30:54.412 021 11165.18 418.48 51994.06 88888.00 2024-01-21 05:30:54.912 021 11165.20 418.43 51994.03 88888.00 2024-01-21 05:30:55.412 021 11165.20 418.43 51994.03 88888.00 2024-01-21 05:30:55.912 021 11165.16 418.45 51994.05 88888.00 2024-01-21 05:30:56.412 021 11165.16 418.48 51994.08 88888.00 2024-01-21 05:30:56.912 021 11165.14 418.49 51994.12 88888.00 2024-01-21 05:30:57.412 021 11165.15 418.51 51994.14 88888.00 2024-01-21 05:30:57.912 021 11165.15 418.51 51994.19 88888.00 2024-01-21 05:30:58.412 021 11165.15 418.49 51994.18 88888.00 2024-01-21 05:30:58.912 021 11165.18 418.45 51994.20 88888.00 2024-01-21 05:30:59.412 021 11165.18 418.42 51994.28 88888.00 2024-01-21 05:30:59.912 021 11165.20 418.47 51994.31 88888.00 2024-01-21 05:31:00.412 021 11165.26 418.50 51994.33 88888.00 2024-01-21 05:31:00.912 021 11165.28 418.49 51994.37 88888.00 2024-01-21 05:31:01.412 021 11165.28 418.43 51994.33 88888.00 2024-01-21 05:31:01.912 021 11165.26 418.44 51994.30 88888.00 2024-01-21 05:31:02.412 021 11165.30 418.44 51994.29 88888.00 2024-01-21 05:31:02.912 021 11165.33 418.41 51994.28 88888.00 2024-01-21 05:31:03.412 021 11165.33 418.41 51994.24 88888.00 2024-01-21 05:31:03.912 021 11165.36 418.42 51994.22 88888.00 2024-01-21 05:31:04.412 021 11165.33 418.44 51994.22 88888.00 2024-01-21 05:31:04.912 021 11165.33 418.47 51994.22 88888.00 2024-01-21 05:31:05.412 021 11165.33 418.43 51994.20 88888.00 2024-01-21 05:31:05.912 021 11165.28 418.49 51994.14 88888.00 2024-01-21 05:31:06.412 021 11165.27 418.50 51994.14 88888.00 2024-01-21 05:31:06.912 021 11165.29 418.48 51994.18 88888.00 2024-01-21 05:31:07.412 021 11165.34 418.51 51994.21 88888.00 2024-01-21 05:31:07.912 021 11165.33 418.50 51994.24 88888.00 2024-01-21 05:31:08.412 021 11165.34 418.57 51994.27 88888.00 2024-01-21 05:31:08.912 021 11165.37 418.52 51994.32 88888.00 2024-01-21 05:31:09.412 021 11165.41 418.51 51994.35 88888.00 2024-01-21 05:31:09.912 021 11165.37 418.54 51994.38 88888.00 2024-01-21 05:31:10.413 021 11165.37 418.53 51994.39 88888.00 2024-01-21 05:31:10.913 021 11165.35 418.45 51994.38 88888.00 2024-01-21 05:31:11.413 021 11165.33 418.44 51994.37 88888.00 2024-01-21 05:31:11.913 021 11165.38 418.43 51994.32 88888.00 2024-01-21 05:31:12.413 021 11165.34 418.42 51994.27 88888.00 2024-01-21 05:31:12.913 021 11165.34 418.47 51994.24 88888.00 2024-01-21 05:31:13.413 021 11165.35 418.45 51994.23 88888.00 2024-01-21 05:31:13.913 021 11165.36 418.42 51994.22 88888.00 2024-01-21 05:31:14.413 021 11165.38 418.45 51994.20 88888.00 2024-01-21 05:31:14.913 021 11165.37 418.51 51994.20 88888.00 2024-01-21 05:31:15.413 021 11165.36 418.51 51994.21 88888.00 2024-01-21 05:31:15.913 021 11165.40 418.49 51994.21 88888.00 2024-01-21 05:31:16.413 021 11165.41 418.50 51994.22 88888.00 2024-01-21 05:31:16.913 021 11165.41 418.49 51994.26 88888.00 2024-01-21 05:31:17.413 021 11165.37 418.47 51994.29 88888.00 2024-01-21 05:31:17.913 021 11165.35 418.48 51994.31 88888.00 2024-01-21 05:31:18.413 021 11165.34 418.49 51994.36 88888.00 2024-01-21 05:31:18.913 021 11165.36 418.49 51994.38 88888.00 2024-01-21 05:31:19.413 021 11165.35 418.42 51994.37 88888.00 2024-01-21 05:31:19.913 021 11165.35 418.41 51994.38 88888.00 2024-01-21 05:31:20.414 021 11165.38 418.44 51994.38 88888.00 2024-01-21 05:31:20.914 021 11165.41 418.48 51994.29 88888.00 2024-01-21 05:31:21.913 021 11165.38 418.48 51994.22 88888.00 2024-01-21 05:31:22.413 021 11165.40 418.45 51994.22 88888.00 2024-01-21 05:31:22.913 021 11165.40 418.48 51994.24 88888.00 2024-01-21 05:31:23.413 021 11165.40 418.50 51994.24 88888.00 2024-01-21 05:31:23.913 021 11165.38 418.54 51994.23 88888.00 2024-01-21 05:31:24.413 021 11165.41 418.53 51994.26 88888.00 2024-01-21 05:31:24.913 021 11165.41 418.50 51994.27 88888.00 2024-01-21 05:31:25.413 021 11165.42 418.54 51994.30 88888.00 2024-01-21 05:31:25.913 021 11165.43 418.50 51994.36 88888.00 2024-01-21 05:31:26.413 021 11165.44 418.50 51994.37 88888.00 2024-01-21 05:31:26.913 021 11165.44 418.51 51994.44 88888.00 2024-01-21 05:31:27.413 021 11165.45 418.50 51994.46 88888.00 2024-01-21 05:31:27.913 021 11165.46 418.45 51994.46 88888.00 2024-01-21 05:31:28.413 021 11165.45 418.50 51994.41 88888.00 2024-01-21 05:31:28.913 021 11165.45 418.52 51994.37 88888.00 2024-01-21 05:31:29.413 021 11165.45 418.47 51994.33 88888.00 2024-01-21 05:31:29.913 021 11165.44 418.44 51994.31 88888.00 2024-01-21 05:31:30.413 021 11165.42 418.47 51994.29 88888.00 2024-01-21 05:31:30.913 021 11165.38 418.48 51994.28 88888.00 2024-01-21 05:31:32.413 021 11165.42 418.42 51994.31 88888.00 2024-01-21 05:31:32.913 021 11165.47 418.38 51994.37 88888.00 2024-01-21 05:31:33.413 021 11165.50 418.41 51994.43 88888.00 2024-01-21 05:31:33.913 021 11165.49 418.42 51994.47 88888.00 2024-01-21 05:31:34.413 021 11165.54 418.39 51994.48 88888.00 2024-01-21 05:31:34.913 021 11165.53 418.33 51994.52 88888.00 2024-01-21 05:31:35.413 021 11165.49 418.32 51994.47 88888.00 2024-01-21 05:31:35.913 021 11165.47 418.34 51994.43 88888.00 2024-01-21 05:31:36.413 021 11165.51 418.35 51994.37 88888.00 2024-01-21 05:31:36.913 021 11165.52 418.33 51994.35 88888.00 2024-01-21 05:31:37.413 021 11165.51 418.33 51994.30 88888.00 2024-01-21 05:31:37.913 021 11165.56 418.32 51994.23 88888.00 2024-01-21 05:31:38.413 021 11165.59 418.35 51994.20 88888.00 2024-01-21 05:31:38.913 021 11165.54 418.35 51994.18 88888.00 2024-01-21 05:31:39.413 021 11165.54 418.33 51994.19 88888.00 2024-01-21 05:31:39.913 021 11165.58 418.40 51994.19 88888.00 2024-01-21 05:31:40.413 021 11165.62 418.35 51994.17 88888.00 2024-01-21 05:31:40.913 021 11165.67 418.33 51994.15 88888.00 2024-01-21 05:31:41.913 021 11165.65 418.35 51994.19 88888.00 2024-01-21 05:31:42.413 021 11165.64 418.31 51994.21 88888.00 2024-01-21 05:31:42.913 021 11165.63 418.26 51994.21 88888.00 2024-01-21 05:31:43.413 021 11165.64 418.26 51994.22 88888.00 2024-01-21 05:31:43.913 021 11165.63 418.33 51994.24 88888.00 2024-01-21 05:31:44.413 021 11165.68 418.33 51994.29 88888.00 2024-01-21 05:31:44.913 021 11165.70 418.30 51994.33 88888.00 2024-01-21 05:31:45.413 021 11165.69 418.24 51994.37 88888.00 2024-01-21 05:31:45.913 021 11165.69 418.26 51994.35 88888.00 2024-01-21 05:31:46.413 021 11165.70 418.29 51994.40 88888.00 2024-01-21 05:31:46.914 021 11165.71 418.28 51994.46 88888.00 2024-01-21 05:31:47.414 021 11165.73 418.26 51994.55 88888.00 2024-01-21 05:31:47.914 021 11165.74 418.22 51994.56 88888.00 2024-01-21 05:31:48.414 021 11165.78 418.22 51994.52 88888.00 2024-01-21 05:31:48.914 021 11165.76 418.20 51994.48 88888.00 2024-01-21 05:31:49.414 021 11165.76 418.19 51994.46 88888.00 2024-01-21 05:31:49.914 021 11165.80 418.20 51994.45 88888.00 2024-01-21 05:31:50.414 021 11165.81 418.20 51994.43 88888.00 2024-01-21 05:31:50.914 021 11165.78 418.24 51994.39 88888.00 2024-01-21 05:31:51.414 021 11165.77 418.26 51994.38 88888.00 2024-01-21 05:31:51.913 021 11165.76 418.29 51994.39 88888.00 2024-01-21 05:31:52.413 021 11165.76 418.29 51994.38 88888.00 2024-01-21 05:31:52.913 021 11165.80 418.30 51994.38 88888.00 2024-01-21 05:31:53.413 021 11165.78 418.25 51994.40 88888.00 2024-01-21 05:31:53.913 021 11165.81 418.26 51994.35 88888.00 2024-01-21 05:31:54.413 021 11165.84 418.31 51994.35 88888.00 2024-01-21 05:31:54.913 021 11165.81 418.31 51994.37 88888.00 2024-01-21 05:31:55.413 021 11165.82 418.32 51994.37 88888.00 2024-01-21 05:31:55.913 021 11165.84 418.32 51994.43 88888.00 2024-01-21 05:31:56.413 021 11165.86 418.39 51994.43 88888.00 2024-01-21 05:31:56.913 021 11165.86 418.39 51994.45 88888.00 2024-01-21 05:31:57.413 021 11165.86 418.35 51994.47 88888.00 2024-01-21 05:31:57.913 021 11165.89 418.35 51994.54 88888.00 2024-01-21 05:31:58.413 021 11165.91 418.30 51994.58 88888.00 2024-01-21 05:31:58.913 021 11165.90 418.30 51994.55 88888.00 2024-01-21 05:31:59.413 021 11165.90 418.34 51994.46 88888.00 2024-01-21 05:31:59.913 021 11165.91 418.35 51994.45 88888.00 2024-01-21 05:32:00.413 021 11165.90 418.34 51994.40 88888.00 2024-01-21 05:32:00.913 021 11165.94 418.35 51994.38 88888.00 2024-01-21 05:32:01.413 021 11165.97 418.31 51994.35 88888.00 2024-01-21 05:32:01.913 021 11165.96 418.30 51994.33 88888.00 2024-01-21 05:32:02.413 021 11165.94 418.33 51994.33 88888.00 2024-01-21 05:32:02.913 021 11165.96 418.34 51994.32 88888.00 2024-01-21 05:32:03.413 021 11165.97 418.38 51994.32 88888.00 2024-01-21 05:32:03.913 021 11165.99 418.38 51994.32 88888.00 2024-01-21 05:32:04.413 021 11166.05 418.40 51994.36 88888.00 2024-01-21 05:32:04.913 021 11166.05 418.40 51994.37 88888.00 2024-01-21 05:32:05.413 021 11166.05 418.47 51994.40 88888.00 2024-01-21 05:32:05.913 021 11166.07 418.43 51994.48 88888.00 2024-01-21 05:32:06.413 021 11166.04 418.37 51994.56 88888.00 2024-01-21 05:32:06.913 021 11166.07 418.38 51994.57 88888.00 2024-01-21 05:32:07.413 021 11166.14 418.38 51994.56 88888.00 2024-01-21 05:32:07.913 021 11166.15 418.35 51994.44 88888.00 2024-01-21 05:32:08.413 021 11166.16 418.37 51994.39 88888.00 2024-01-21 05:32:08.913 021 11166.21 418.33 51994.37 88888.00 2024-01-21 05:32:09.913 021 11166.19 418.45 51994.29 88888.00 2024-01-21 05:32:10.413 021 11166.23 418.41 51994.28 88888.00 2024-01-21 05:32:10.913 021 11166.25 418.42 51994.28 88888.00 2024-01-21 05:32:11.413 021 11166.26 418.42 51994.28 88888.00 2024-01-21 05:32:11.913 021 11166.25 418.41 51994.27 88888.00 2024-01-21 05:32:12.413 021 11166.26 418.41 51994.29 88888.00 2024-01-21 05:32:12.913 021 11166.26 418.42 51994.35 88888.00 2024-01-21 05:32:13.413 021 11166.28 418.47 51994.38 88888.00 2024-01-21 05:32:13.913 021 11166.28 418.45 51994.43 88888.00 2024-01-21 05:32:14.413 021 11166.33 418.49 51994.46 88888.00 2024-01-21 05:32:14.913 021 11166.37 418.47 51994.49 88888.00 2024-01-21 05:32:15.413 021 11166.41 418.51 51994.48 88888.00 2024-01-21 05:32:15.913 021 11166.41 418.52 51994.39 88888.00 2024-01-21 05:32:16.413 021 11166.46 418.50 51994.35 88888.00 2024-01-21 05:32:16.913 021 11166.43 418.49 51994.32 88888.00 2024-01-21 05:32:17.413 021 11166.42 418.49 51994.28 88888.00 2024-01-21 05:32:17.913 021 11166.48 418.53 51994.29 88888.00 2024-01-21 05:32:18.413 021 11166.51 418.59 51994.26 88888.00 2024-01-21 05:32:18.913 021 11166.50 418.58 51994.26 88888.00 2024-01-21 05:32:19.913 021 11166.51 418.59 51994.40 88888.00 2024-01-21 05:32:20.413 021 11166.55 418.57 51994.44 88888.00 2024-01-21 05:32:20.913 021 11166.51 418.59 51994.50 88888.00 2024-01-21 05:32:21.413 021 11166.50 418.60 51994.55 88888.00 2024-01-21 05:32:21.913 021 11166.51 418.55 51994.53 88888.00 2024-01-21 05:32:22.413 021 11166.50 418.58 51994.47 88888.00 2024-01-21 05:32:22.913 021 11166.48 418.53 51994.41 88888.00 2024-01-21 05:32:23.413 021 11166.46 418.53 51994.37 88888.00 2024-01-21 05:32:23.913 021 11166.47 418.59 51994.33 88888.00 2024-01-21 05:32:24.413 021 11166.51 418.66 51994.32 88888.00 2024-01-21 05:32:24.913 021 11166.56 418.64 51994.37 88888.00 2024-01-21 05:32:25.413 021 11166.52 418.66 51994.45 88888.00 2024-01-21 05:32:25.913 021 11166.51 418.68 51994.54 88888.00 2024-01-21 05:32:26.413 021 11166.56 418.69 51994.55 88888.00 2024-01-21 05:32:26.913 021 11166.59 418.62 51994.50 88888.00 2024-01-21 05:32:27.413 021 11166.57 418.55 51994.47 88888.00 2024-01-21 05:32:27.913 021 11166.55 418.53 51994.41 88888.00 2024-01-21 05:32:28.413 021 11166.57 418.57 51994.36 88888.00 2024-01-21 05:32:28.913 021 11166.55 418.58 51994.32 88888.00 2024-01-21 05:32:29.413 021 11166.56 418.66 51994.30 88888.00 2024-01-21 05:32:29.913 021 11166.61 418.59 51994.33 88888.00 2024-01-21 05:32:30.413 021 11166.60 418.55 51994.40 88888.00 2024-01-21 05:32:30.913 021 11166.63 418.58 51994.47 88888.00 2024-01-21 05:32:31.413 021 11166.66 418.57 51994.50 88888.00 2024-01-21 05:32:31.913 021 11166.68 418.53 51994.53 88888.00 2024-01-21 05:32:32.413 021 11166.64 418.52 51994.53 88888.00 2024-01-21 05:32:32.913 021 11166.64 418.54 51994.46 88888.00 2024-01-21 05:32:33.413 021 11166.67 418.53 51994.40 88888.00 2024-01-21 05:32:33.913 021 11166.68 418.53 51994.33 88888.00 2024-01-21 05:32:34.413 021 11166.67 418.53 51994.28 88888.00 2024-01-21 05:32:34.913 021 11166.68 418.61 51994.28 88888.00 2024-01-21 05:32:35.413 021 11166.70 418.60 51994.29 88888.00 2024-01-21 05:32:35.913 021 11166.69 418.51 51994.28 88888.00 2024-01-21 05:32:36.413 021 11166.69 418.53 51994.35 88888.00 2024-01-21 05:32:36.913 021 11166.72 418.59 51994.43 88888.00 2024-01-21 05:32:37.413 021 11166.72 418.54 51994.52 88888.00 2024-01-21 05:32:37.913 021 11166.79 418.50 51994.52 88888.00 2024-01-21 05:32:38.413 021 11166.78 418.45 51994.48 88888.00 2024-01-21 05:32:38.913 021 11166.76 418.42 51994.48 88888.00 2024-01-21 05:32:39.413 021 11166.74 418.43 51994.41 88888.00 2024-01-21 05:32:39.913 021 11166.78 418.45 51994.37 88888.00 2024-01-21 05:32:40.413 021 11166.85 418.49 51994.30 88888.00 2024-01-21 05:32:40.913 021 11166.85 418.44 51994.27 88888.00 2024-01-21 05:32:41.413 021 11166.79 418.48 51994.26 88888.00 2024-01-21 05:32:41.913 021 11166.81 418.48 51994.26 88888.00 2024-01-21 05:32:42.413 021 11166.84 418.50 51994.28 88888.00 2024-01-21 05:32:43.413 021 11166.85 418.52 51994.35 88888.00 2024-01-21 05:32:43.913 021 11166.88 418.52 51994.37 88888.00 2024-01-21 05:32:44.413 021 11166.88 418.55 51994.40 88888.00 2024-01-21 05:32:44.913 021 11166.86 418.53 51994.48 88888.00 2024-01-21 05:32:45.413 021 11166.88 418.51 51994.49 88888.00 2024-01-21 05:32:45.913 021 11166.82 418.50 51994.47 88888.00 2024-01-21 05:32:46.413 021 11166.81 418.54 51994.44 88888.00 2024-01-21 05:32:46.913 021 11166.84 418.54 51994.39 88888.00 2024-01-21 05:32:47.413 021 11166.90 418.47 51994.31 88888.00 2024-01-21 05:32:47.913 021 11166.93 418.45 51994.29 88888.00 2024-01-21 05:32:48.413 021 11166.91 418.45 51994.27 88888.00 2024-01-21 05:32:48.913 021 11166.91 418.44 51994.26 88888.00 2024-01-21 05:32:49.413 021 11166.90 418.44 51994.24 88888.00 2024-01-21 05:32:49.913 021 11166.90 418.42 51994.24 88888.00 2024-01-21 05:32:50.413 021 11166.91 418.44 51994.26 88888.00 2024-01-21 05:32:50.913 021 11166.95 418.49 51994.31 88888.00 2024-01-21 05:32:51.413 021 11166.94 418.54 51994.37 88888.00 2024-01-21 05:32:51.913 021 11166.95 418.53 51994.41 88888.00 2024-01-21 05:32:52.413 021 11166.96 418.47 51994.46 88888.00 2024-01-21 05:32:52.913 021 11167.01 418.45 51994.47 88888.00 2024-01-21 05:32:53.413 021 11166.99 418.43 51994.43 88888.00 2024-01-21 05:32:53.913 021 11166.96 418.40 51994.37 88888.00 2024-01-21 05:32:54.413 021 11166.95 418.38 51994.37 88888.00 2024-01-21 05:32:54.913 021 11166.95 418.39 51994.31 88888.00 2024-01-21 05:32:55.413 021 11166.98 418.41 51994.27 88888.00 2024-01-21 05:32:55.913 021 11166.98 418.40 51994.24 88888.00 2024-01-21 05:32:56.413 021 11167.01 418.35 51994.22 88888.00 2024-01-21 05:32:56.913 021 11167.02 418.39 51994.20 88888.00 2024-01-21 05:32:57.413 021 11167.04 418.41 51994.23 88888.00 2024-01-21 05:32:57.913 021 11167.01 418.37 51994.22 88888.00 2024-01-21 05:32:58.414 021 11167.05 418.31 51994.24 88888.00 2024-01-21 05:32:58.914 021 11167.03 418.37 51994.28 88888.00 2024-01-21 05:32:59.414 021 11166.99 418.41 51994.28 88888.00 2024-01-21 05:32:59.914 021 11166.96 418.37 51994.31 88888.00 2024-01-21 05:33:00.414 021 11167.00 418.41 51994.30 88888.00 2024-01-21 05:33:00.914 021 11167.01 418.41 51994.29 88888.00 2024-01-21 05:33:01.414 021 11167.02 418.41 51994.35 88888.00 2024-01-21 05:33:01.914 021 11167.00 418.43 51994.37 88888.00 2024-01-21 05:33:02.414 021 11167.04 418.42 51994.38 88888.00 2024-01-21 05:33:02.914 021 11167.09 418.42 51994.39 88888.00 2024-01-21 05:33:03.413 021 11167.08 418.40 51994.41 88888.00 2024-01-21 05:33:03.913 021 11167.07 418.32 51994.40 88888.00 2024-01-21 05:33:04.413 021 11167.07 418.33 51994.33 88888.00 2024-01-21 05:33:04.913 021 11167.08 418.35 51994.33 88888.00 2024-01-21 05:33:05.413 021 11167.11 418.33 51994.31 88888.00 2024-01-21 05:33:05.913 021 11167.10 418.32 51994.30 88888.00 2024-01-21 05:33:06.413 021 11167.10 418.33 51994.27 88888.00 2024-01-21 05:33:06.913 021 11167.08 418.33 51994.24 88888.00 2024-01-21 05:33:07.413 021 11167.05 418.31 51994.22 88888.00 2024-01-21 05:33:07.913 021 11167.08 418.33 51994.20 88888.00 2024-01-21 05:33:08.413 021 11167.11 418.30 51994.19 88888.00 2024-01-21 05:33:08.913 021 11167.12 418.29 51994.19 88888.00 2024-01-21 05:33:09.413 021 11167.10 418.26 51994.22 88888.00 2024-01-21 05:33:09.913 021 11167.08 418.28 51994.24 88888.00 2024-01-21 05:33:10.413 021 11167.08 418.26 51994.22 88888.00 2024-01-21 05:33:10.913 021 11167.12 418.32 51994.24 88888.00 2024-01-21 05:33:11.413 021 11167.07 418.29 51994.27 88888.00 2024-01-21 05:33:11.913 021 11167.08 418.28 51994.24 88888.00 2024-01-21 05:33:12.413 021 11167.12 418.25 51994.23 88888.00 2024-01-21 05:33:12.913 021 11167.10 418.28 51994.28 88888.00 2024-01-21 05:33:13.413 021 11167.11 418.26 51994.32 88888.00 2024-01-21 05:33:13.913 021 11167.11 418.24 51994.36 88888.00 2024-01-21 05:33:14.413 021 11167.08 418.26 51994.39 88888.00 2024-01-21 05:33:14.913 021 11167.10 418.22 51994.36 88888.00 2024-01-21 05:33:15.413 021 11167.12 418.19 51994.38 88888.00 2024-01-21 05:33:15.913 021 11167.12 418.19 51994.39 88888.00 2024-01-21 05:33:16.413 021 11167.11 418.14 51994.43 88888.00 2024-01-21 05:33:16.913 021 11167.11 418.15 51994.43 88888.00 2024-01-21 05:33:17.413 021 11167.09 418.16 51994.43 88888.00 2024-01-21 05:33:17.913 021 11167.09 418.16 51994.44 88888.00 2024-01-21 05:33:18.414 021 11167.07 418.12 51994.43 88888.00 2024-01-21 05:33:18.914 021 11167.07 418.12 51994.40 88888.00 2024-01-21 05:33:19.414 021 11167.09 418.06 51994.37 88888.00 2024-01-21 05:33:19.914 021 11167.09 418.05 51994.32 88888.00 2024-01-21 05:33:20.414 021 11167.13 418.06 51994.29 88888.00 2024-01-21 05:33:20.914 021 11167.09 418.08 51994.31 88888.00 2024-01-21 05:33:21.414 021 11167.10 418.04 51994.29 88888.00 2024-01-21 05:33:21.914 021 11167.09 418.06 51994.33 88888.00 2024-01-21 05:33:22.414 021 11167.07 418.03 51994.37 88888.00 2024-01-21 05:33:22.914 021 11167.07 418.03 51994.39 88888.00 2024-01-21 05:33:23.413 021 11167.07 418.02 51994.41 88888.00 2024-01-21 05:33:23.913 021 11167.05 418.01 51994.37 88888.00 2024-01-21 05:33:24.413 021 11167.09 417.99 51994.37 88888.00 2024-01-21 05:33:24.913 021 11167.07 417.92 51994.36 88888.00 2024-01-21 05:33:25.413 021 11167.08 417.94 51994.35 88888.00 2024-01-21 05:33:25.913 021 11167.04 417.96 51994.33 88888.00 2024-01-21 05:33:26.413 021 11167.00 417.89 51994.36 88888.00 2024-01-21 05:33:26.913 021 11167.02 417.87 51994.35 88888.00 2024-01-21 05:33:27.413 021 11167.04 417.87 51994.32 88888.00 2024-01-21 05:33:27.913 021 11167.04 417.89 51994.29 88888.00 2024-01-21 05:33:28.413 021 11167.03 417.89 51994.31 88888.00 2024-01-21 05:33:28.913 021 11167.01 417.87 51994.37 88888.00 2024-01-21 05:33:29.413 021 11167.04 417.90 51994.39 88888.00 2024-01-21 05:33:29.913 021 11167.00 417.86 51994.38 88888.00 2024-01-21 05:33:30.413 021 11166.99 417.89 51994.37 88888.00 2024-01-21 05:33:30.913 021 11167.00 417.90 51994.37 88888.00 2024-01-21 05:33:31.413 021 11166.96 417.85 51994.37 88888.00 2024-01-21 05:33:31.913 021 11166.99 417.84 51994.35 88888.00 2024-01-21 05:33:32.413 021 11167.01 417.83 51994.32 88888.00 2024-01-21 05:33:32.913 021 11166.99 417.84 51994.31 88888.00 2024-01-21 05:33:33.413 021 11166.99 417.83 51994.35 88888.00 2024-01-21 05:33:33.913 021 11167.00 417.83 51994.37 88888.00 2024-01-21 05:33:34.413 021 11166.94 417.83 51994.36 88888.00 2024-01-21 05:33:34.913 021 11166.88 417.81 51994.35 88888.00 2024-01-21 05:33:35.413 021 11166.90 417.76 51994.33 88888.00 2024-01-21 05:33:35.913 021 11166.88 417.75 51994.24 88888.00 2024-01-21 05:33:36.413 021 11166.83 417.79 51994.23 88888.00 2024-01-21 05:33:36.913 021 11166.84 417.81 51994.20 88888.00 2024-01-21 05:33:37.413 021 11166.88 417.80 51994.17 88888.00 2024-01-21 05:33:37.913 021 11166.86 417.81 51994.15 88888.00 2024-01-21 05:33:38.404 021 11166.91 417.79 51994.21 88888.00 2024-01-21 05:33:38.904 021 11166.90 417.76 51994.20 88888.00 2024-01-21 05:33:39.404 021 11166.88 417.71 51994.26 88888.00 2024-01-21 05:33:39.904 021 11166.85 417.76 51994.28 88888.00 2024-01-21 05:33:40.404 021 11166.79 417.76 51994.27 88888.00 2024-01-21 05:33:40.904 021 11166.81 417.74 51994.32 88888.00 2024-01-21 05:33:41.404 021 11166.78 417.71 51994.32 88888.00 2024-01-21 05:33:41.904 021 11166.75 417.65 51994.32 88888.00 2024-01-21 05:33:42.404 021 11166.76 417.65 51994.35 88888.00 2024-01-21 05:33:42.904 021 11166.76 417.66 51994.40 88888.00 2024-01-21 05:33:43.404 021 11166.77 417.69 51994.37 88888.00 2024-01-21 05:33:43.904 021 11166.78 417.70 51994.41 88888.00 2024-01-21 05:33:44.404 021 11166.78 417.66 51994.45 88888.00 2024-01-21 05:33:44.904 021 11166.75 417.70 51994.43 88888.00 2024-01-21 05:33:45.404 021 11166.69 417.71 51994.37 88888.00 2024-01-21 05:33:45.904 021 11166.73 417.69 51994.39 88888.00 2024-01-21 05:33:46.404 021 11166.68 417.73 51994.40 88888.00 2024-01-21 05:33:46.904 021 11166.69 417.67 51994.37 88888.00 2024-01-21 05:33:47.404 021 11166.66 417.64 51994.30 88888.00 2024-01-21 05:33:47.904 021 11166.64 417.61 51994.27 88888.00 2024-01-21 05:33:48.404 021 11166.66 417.58 51994.24 88888.00 2024-01-21 05:33:48.904 021 11166.65 417.58 51994.20 88888.00 2024-01-21 05:33:49.404 021 11166.63 417.62 51994.19 88888.00 2024-01-21 05:33:49.904 021 11166.61 417.53 51994.21 88888.00 2024-01-21 05:33:50.404 021 11166.66 417.51 51994.27 88888.00 2024-01-21 05:33:50.904 021 11166.64 417.52 51994.29 88888.00 2024-01-21 05:33:51.404 021 11166.65 417.53 51994.36 88888.00 2024-01-21 05:33:51.904 021 11166.63 417.53 51994.37 88888.00 2024-01-21 05:33:52.404 021 11166.60 417.53 51994.36 88888.00 2024-01-21 05:33:52.904 021 11166.63 417.53 51994.43 88888.00 2024-01-21 05:33:53.404 021 11166.63 417.51 51994.41 88888.00 2024-01-21 05:33:53.904 021 11166.59 417.52 51994.37 88888.00 2024-01-21 05:33:54.404 021 11166.63 417.54 51994.33 88888.00 2024-01-21 05:33:54.904 021 11166.64 417.53 51994.28 88888.00 2024-01-21 05:33:55.404 021 11166.64 417.55 51994.22 88888.00 2024-01-21 05:33:55.904 021 11166.59 417.61 51994.21 88888.00 2024-01-21 05:33:56.404 021 11166.53 417.57 51994.20 88888.00 2024-01-21 05:33:56.904 021 11166.56 417.51 51994.22 88888.00 2024-01-21 05:33:57.404 021 11166.61 417.46 51994.20 88888.00 2024-01-21 05:33:57.904 021 11166.57 417.47 51994.23 88888.00 2024-01-21 05:33:58.404 021 11166.50 417.46 51994.32 88888.00 2024-01-21 05:33:58.904 021 11166.49 417.44 51994.37 88888.00 2024-01-21 05:33:59.404 021 11166.50 417.47 51994.43 88888.00 2024-01-21 05:33:59.904 021 11166.52 417.52 51994.46 88888.00 2024-01-21 05:34:00.404 021 11166.50 417.48 51994.44 88888.00 2024-01-21 05:34:00.904 021 11166.50 417.51 51994.37 88888.00 2024-01-21 05:34:01.404 021 11166.49 417.51 51994.33 88888.00 2024-01-21 05:34:01.904 021 11166.50 417.48 51994.26 88888.00 2024-01-21 05:34:02.404 021 11166.52 417.44 51994.19 88888.00 2024-01-21 05:34:02.904 021 11166.51 417.48 51994.11 88888.00 2024-01-21 05:34:03.404 021 11166.47 417.45 51994.13 88888.00 2024-01-21 05:34:03.904 021 11166.46 417.44 51994.18 88888.00 2024-01-21 05:34:04.404 021 11166.44 417.43 51994.22 88888.00 2024-01-21 05:34:04.904 021 11166.41 417.41 51994.28 88888.00 2024-01-21 05:34:05.404 021 11166.39 417.36 51994.31 88888.00 2024-01-21 05:34:05.904 021 11166.37 417.41 51994.37 88888.00 2024-01-21 05:34:06.404 021 11166.39 417.42 51994.32 88888.00 2024-01-21 05:34:06.904 021 11166.40 417.40 51994.26 88888.00 2024-01-21 05:34:07.404 021 11166.41 417.35 51994.21 88888.00 2024-01-21 05:34:07.904 021 11166.43 417.37 51994.19 88888.00 2024-01-21 05:34:08.404 021 11166.43 417.34 51994.15 88888.00 2024-01-21 05:34:08.904 021 11166.44 417.29 51994.12 88888.00 2024-01-21 05:34:09.404 021 11166.48 417.24 51994.18 88888.00 2024-01-21 05:34:09.904 021 11166.47 417.25 51994.26 88888.00 2024-01-21 05:34:10.404 021 11166.48 417.26 51994.30 88888.00 2024-01-21 05:34:10.904 021 11166.44 417.24 51994.27 88888.00 2024-01-21 05:34:11.404 021 11166.41 417.24 51994.17 88888.00 2024-01-21 05:34:11.904 021 11166.48 417.22 51994.10 88888.00 2024-01-21 05:34:12.404 021 11166.51 417.23 51994.06 88888.00 2024-01-21 05:34:12.904 021 11166.52 417.19 51994.08 88888.00 2024-01-21 05:34:13.404 021 11166.53 417.16 51994.14 88888.00 2024-01-21 05:34:13.904 021 11166.53 417.12 51994.21 88888.00 2024-01-21 05:34:15.404 021 11166.50 417.11 51994.10 88888.00 2024-01-21 05:34:15.904 021 11166.52 417.12 51994.04 88888.00 2024-01-21 05:34:16.404 021 11166.58 417.08 51994.10 88888.00 2024-01-21 05:34:16.904 021 11166.59 417.08 51994.22 88888.00 2024-01-21 05:34:17.404 021 11166.58 417.13 51994.28 88888.00 2024-01-21 05:34:17.904 021 11166.60 417.08 51994.26 88888.00 2024-01-21 05:34:18.404 021 11166.60 417.05 51994.22 88888.00 2024-01-21 05:34:18.904 021 11166.61 417.08 51994.13 88888.00 2024-01-21 05:34:19.404 021 11166.63 417.07 51994.08 88888.00 2024-01-21 05:34:19.904 021 11166.66 417.04 51994.08 88888.00 2024-01-21 05:34:20.405 021 11166.66 417.00 51994.18 88888.00 2024-01-21 05:34:20.905 021 11166.64 417.02 51994.26 88888.00 2024-01-21 05:34:21.405 021 11166.68 417.04 51994.21 88888.00 2024-01-21 05:34:21.905 021 11166.69 417.13 51994.10 88888.00 2024-01-21 05:34:22.904 021 11166.68 417.00 51994.06 88888.00 2024-01-21 05:34:23.404 021 11166.74 417.03 51994.11 88888.00 2024-01-21 05:34:23.904 021 11166.76 417.06 51994.19 88888.00 2024-01-21 05:34:24.904 021 11166.77 417.08 51994.14 88888.00 2024-01-21 05:34:25.404 021 11166.77 417.04 51994.02 88888.00 2024-01-21 05:34:25.904 021 11166.76 417.03 51994.00 88888.00 2024-01-21 05:34:26.404 021 11166.82 417.09 51994.09 88888.00 2024-01-21 05:34:26.904 021 11166.79 417.07 51994.19 88888.00 2024-01-21 05:34:27.404 021 11166.83 417.06 51994.23 88888.00 2024-01-21 05:34:27.904 021 11166.82 417.06 51994.17 88888.00 2024-01-21 05:34:28.404 021 11166.81 417.00 51994.06 88888.00 2024-01-21 05:34:28.904 021 11166.85 416.97 51994.06 88888.00 2024-01-21 05:34:29.404 021 11166.85 416.96 51994.13 88888.00 2024-01-21 05:34:29.904 021 11166.83 416.98 51994.21 88888.00 2024-01-21 05:34:30.404 021 11166.83 417.03 51994.24 88888.00 2024-01-21 05:34:30.904 021 11166.83 417.11 51994.22 88888.00 2024-01-21 05:34:31.404 021 11166.83 417.07 51994.09 88888.00 2024-01-21 05:34:31.904 021 11166.83 417.04 51994.01 88888.00 2024-01-21 05:34:32.904 021 11166.86 417.06 51994.11 88888.00 2024-01-21 05:34:33.404 021 11166.84 417.06 51994.14 88888.00 2024-01-21 05:34:33.904 021 11166.87 417.05 51994.13 88888.00 2024-01-21 05:34:34.404 021 11166.90 417.05 51994.04 88888.00 2024-01-21 05:34:34.904 021 11166.86 417.02 51993.95 88888.00 2024-01-21 05:34:35.404 021 11166.91 417.05 51993.97 88888.00 2024-01-21 05:34:35.904 021 11166.91 417.04 51994.06 88888.00 2024-01-21 05:34:36.404 021 11166.90 417.08 51994.11 88888.00 2024-01-21 05:34:36.904 021 11166.91 417.12 51994.12 88888.00 2024-01-21 05:34:37.404 021 11166.92 417.08 51994.00 88888.00 2024-01-21 05:34:37.904 021 11166.92 417.08 51993.87 88888.00 2024-01-21 05:34:38.404 021 11166.92 417.04 51993.89 88888.00 2024-01-21 05:34:38.904 021 11166.87 417.05 51993.99 88888.00 2024-01-21 05:34:39.404 021 11166.86 417.08 51994.04 88888.00 2024-01-21 05:34:39.904 021 11166.87 417.07 51994.02 88888.00 2024-01-21 05:34:40.404 021 11166.93 417.02 51993.92 88888.00 2024-01-21 05:34:40.904 021 11166.93 417.02 51993.91 88888.00 2024-01-21 05:34:41.404 021 11166.95 416.94 51993.97 88888.00 2024-01-21 05:34:41.904 021 11166.98 416.95 51994.09 88888.00 2024-01-21 05:34:42.404 021 11166.98 416.97 51994.05 88888.00 2024-01-21 05:34:42.904 021 11166.99 416.98 51993.95 88888.00 2024-01-21 05:34:43.404 021 11167.01 416.97 51993.86 88888.00 2024-01-21 05:34:43.904 021 11167.00 416.98 51993.94 88888.00 2024-01-21 05:34:44.904 021 11167.01 417.02 51994.04 88888.00 2024-01-21 05:34:45.404 021 11166.99 417.02 51993.95 88888.00 2024-01-21 05:34:45.904 021 11167.00 417.03 51993.88 88888.00 2024-01-21 05:34:46.404 021 11166.99 417.04 51993.89 88888.00 2024-01-21 05:34:46.904 021 11166.96 417.02 51993.99 88888.00 2024-01-21 05:34:47.404 021 11167.00 417.02 51994.06 88888.00 2024-01-21 05:34:47.904 021 11167.02 417.00 51994.02 88888.00 2024-01-21 05:34:48.404 021 11167.03 417.00 51993.91 88888.00 2024-01-21 05:34:48.904 021 11167.04 416.93 51993.86 88888.00 2024-01-21 05:34:49.404 021 11167.02 416.90 51993.93 88888.00 2024-01-21 05:34:49.904 021 11167.01 416.95 51994.00 88888.00 2024-01-21 05:34:50.404 021 11167.01 416.96 51993.97 88888.00 2024-01-21 05:34:50.904 021 11166.99 416.95 51993.84 88888.00 2024-01-21 05:34:51.404 021 11167.02 416.86 51993.83 88888.00 2024-01-21 05:34:51.904 021 11166.96 416.89 51993.94 88888.00 2024-01-21 05:34:52.404 021 11166.95 416.92 51993.99 88888.00 2024-01-21 05:34:52.904 021 11166.90 416.95 51993.93 88888.00 2024-01-21 05:34:53.404 021 11166.92 416.94 51993.82 88888.00 2024-01-21 05:34:53.904 021 11166.98 416.90 51993.79 88888.00 2024-01-21 05:34:54.404 021 11166.99 416.85 51993.91 88888.00 2024-01-21 05:34:54.905 021 11167.00 416.86 51993.99 88888.00 2024-01-21 05:34:55.405 021 11167.04 416.89 51993.89 88888.00 2024-01-21 05:34:55.905 021 11167.07 416.90 51993.82 88888.00 2024-01-21 05:34:56.405 021 11167.10 416.88 51993.86 88888.00 2024-01-21 05:34:56.905 021 11167.09 416.83 51993.95 88888.00 2024-01-21 05:34:57.405 021 11167.07 416.79 51993.92 88888.00 2024-01-21 05:34:57.905 021 11167.08 416.80 51993.80 88888.00 2024-01-21 05:34:58.405 021 11167.09 416.77 51993.80 88888.00 2024-01-21 05:34:58.905 021 11167.10 416.76 51993.92 88888.00 2024-01-21 05:34:59.405 021 11167.10 416.79 51993.94 88888.00 2024-01-21 05:34:59.904 021 11167.09 416.84 51993.85 88888.00 2024-01-21 05:35:00.404 021 11167.08 416.78 51993.80 88888.00 2024-01-21 05:35:00.904 021 11167.08 416.83 51993.91 88888.00 2024-01-21 05:35:01.404 021 11167.07 416.84 51994.01 88888.00 2024-01-21 05:35:01.904 021 11167.05 416.79 51993.97 88888.00 2024-01-21 05:35:02.404 021 11167.05 416.74 51993.83 88888.00 2024-01-21 05:35:02.904 021 11167.13 416.80 51993.82 88888.00 2024-01-21 05:35:03.404 021 11167.17 416.78 51993.93 88888.00 2024-01-21 05:35:03.904 021 11167.19 416.77 51993.93 88888.00 2024-01-21 05:35:04.404 021 11167.17 416.78 51993.84 88888.00 2024-01-21 05:35:04.904 021 11167.18 416.75 51993.77 88888.00 2024-01-21 05:35:05.404 021 11167.20 416.74 51993.84 88888.00 2024-01-21 05:35:05.904 021 11167.17 416.77 51993.92 88888.00 2024-01-21 05:35:06.404 021 11167.18 416.80 51993.86 88888.00 2024-01-21 05:35:06.904 021 11167.21 416.77 51993.82 88888.00 2024-01-21 05:35:07.404 021 11167.20 416.75 51993.84 88888.00 2024-01-21 05:35:07.904 021 11167.21 416.78 51993.87 88888.00 2024-01-21 05:35:08.404 021 11167.26 416.82 51993.84 88888.00 2024-01-21 05:35:08.904 021 11167.27 416.84 51993.78 88888.00 2024-01-21 05:35:09.404 021 11167.28 416.75 51993.79 88888.00 2024-01-21 05:35:09.904 021 11167.23 416.75 51993.93 88888.00 2024-01-21 05:35:10.404 021 11167.22 416.74 51993.94 88888.00 2024-01-21 05:35:10.904 021 11167.23 416.75 51993.85 88888.00 2024-01-21 05:35:11.404 021 11167.22 416.73 51993.79 88888.00 2024-01-21 05:35:11.904 021 11167.21 416.74 51993.92 88888.00 2024-01-21 05:35:12.404 021 11167.23 416.78 51993.96 88888.00 2024-01-21 05:35:12.904 021 11167.20 416.76 51993.85 88888.00 2024-01-21 05:35:13.404 021 11167.21 416.73 51993.73 88888.00 2024-01-21 05:35:13.904 021 11167.22 416.70 51993.82 88888.00 2024-01-21 05:35:14.404 021 11167.23 416.75 51993.89 88888.00 2024-01-21 05:35:14.904 021 11167.23 416.79 51993.84 88888.00 2024-01-21 05:35:15.404 021 11167.21 416.80 51993.75 88888.00 2024-01-21 05:35:15.904 021 11167.23 416.74 51993.83 88888.00 2024-01-21 05:35:16.404 021 11167.20 416.70 51993.92 88888.00 2024-01-21 05:35:16.904 021 11167.20 416.77 51993.88 88888.00 2024-01-21 05:35:17.404 021 11167.19 416.73 51993.77 88888.00 2024-01-21 05:35:17.904 021 11167.17 416.73 51993.86 88888.00 2024-01-21 05:35:18.404 021 11167.19 416.76 51994.01 88888.00 2024-01-21 05:35:18.904 021 11167.21 416.77 51993.94 88888.00 2024-01-21 05:35:19.404 021 11167.20 416.77 51993.82 88888.00 2024-01-21 05:35:19.904 021 11167.22 416.74 51993.82 88888.00 2024-01-21 05:35:20.404 021 11167.25 416.74 51993.91 88888.00 2024-01-21 05:35:20.904 021 11167.17 416.76 51993.94 88888.00 2024-01-21 05:35:21.404 021 11167.18 416.77 51993.84 88888.00 2024-01-21 05:35:21.904 021 11167.19 416.77 51993.79 88888.00 2024-01-21 05:35:22.404 021 11167.19 416.79 51993.92 88888.00 2024-01-21 05:35:22.904 021 11167.22 416.87 51994.00 88888.00 2024-01-21 05:35:23.404 021 11167.25 416.94 51993.92 88888.00 2024-01-21 05:35:23.904 021 11167.25 416.90 51993.77 88888.00 2024-01-21 05:35:24.404 021 11167.22 416.85 51993.76 88888.00 2024-01-21 05:35:24.905 021 11167.21 416.84 51993.92 88888.00 2024-01-21 05:35:25.405 021 11167.20 416.89 51993.95 88888.00 2024-01-21 05:35:25.905 021 11167.21 416.89 51993.79 88888.00 2024-01-21 05:35:26.405 021 11167.19 416.90 51993.74 88888.00 2024-01-21 05:35:26.905 021 11167.16 416.90 51993.84 88888.00 2024-01-21 05:35:27.405 021 11167.14 416.90 51993.94 88888.00 2024-01-21 05:35:27.905 021 11167.11 416.92 51993.91 88888.00 2024-01-21 05:35:28.405 021 11167.14 416.94 51993.77 88888.00 2024-01-21 05:35:28.905 021 11167.11 416.88 51993.74 88888.00 2024-01-21 05:35:29.405 021 11167.09 416.89 51993.85 88888.00 2024-01-21 05:35:29.904 021 11167.11 416.96 51993.92 88888.00 2024-01-21 05:35:30.404 021 11167.13 416.97 51993.82 88888.00 2024-01-21 05:35:30.904 021 11167.11 416.95 51993.71 88888.00 2024-01-21 05:35:31.404 021 11167.08 416.94 51993.78 88888.00 2024-01-21 05:35:31.904 021 11167.01 416.94 51993.88 88888.00 2024-01-21 05:35:32.404 021 11167.02 416.97 51993.88 88888.00 2024-01-21 05:35:32.904 021 11166.99 416.97 51993.83 88888.00 2024-01-21 05:35:33.404 021 11167.01 416.90 51993.77 88888.00 2024-01-21 05:35:33.904 021 11166.98 416.89 51993.83 88888.00 2024-01-21 05:35:34.404 021 11166.99 416.90 51993.94 88888.00 2024-01-21 05:35:34.905 021 11167.01 416.97 51993.91 88888.00 2024-01-21 05:35:35.405 021 11167.00 416.94 51993.77 88888.00 2024-01-21 05:35:35.905 021 11167.00 416.90 51993.75 88888.00 2024-01-21 05:35:36.405 021 11166.98 416.93 51993.83 88888.00 2024-01-21 05:35:36.905 021 11166.96 416.95 51993.89 88888.00 2024-01-21 05:35:37.405 021 11166.95 417.02 51993.84 88888.00 2024-01-21 05:35:37.905 021 11166.96 417.05 51993.74 88888.00 2024-01-21 05:35:38.405 021 11166.95 417.03 51993.78 88888.00 2024-01-21 05:35:38.905 021 11166.91 416.92 51993.91 88888.00 2024-01-21 05:35:39.405 021 11166.95 416.95 51993.93 88888.00 2024-01-21 05:35:39.904 021 11167.00 417.03 51993.85 88888.00 2024-01-21 05:35:40.404 021 11167.00 417.02 51993.76 88888.00 2024-01-21 05:35:40.904 021 11166.98 416.98 51993.85 88888.00 2024-01-21 05:35:41.404 021 11166.95 417.00 51993.94 88888.00 2024-01-21 05:35:41.904 021 11166.92 417.02 51993.94 88888.00 2024-01-21 05:35:42.404 021 11166.94 417.02 51993.87 88888.00 2024-01-21 05:35:42.904 021 11166.92 416.93 51993.77 88888.00 2024-01-21 05:35:43.404 021 11166.92 416.92 51993.82 88888.00 2024-01-21 05:35:43.904 021 11166.94 416.95 51993.88 88888.00 2024-01-21 05:35:44.404 021 11166.95 416.94 51993.85 88888.00 2024-01-21 05:35:44.904 021 11166.94 416.99 51993.77 88888.00 2024-01-21 05:35:45.404 021 11166.90 417.04 51993.73 88888.00 2024-01-21 05:35:46.404 021 11167.00 416.98 51993.89 88888.00 2024-01-21 05:35:46.904 021 11167.02 416.99 51993.85 88888.00 2024-01-21 05:35:47.404 021 11167.01 416.95 51993.76 88888.00 2024-01-21 05:35:47.904 021 11166.99 416.95 51993.80 88888.00 2024-01-21 05:35:48.404 021 11166.98 416.95 51993.94 88888.00 2024-01-21 05:35:48.904 021 11166.94 416.98 51994.03 88888.00 2024-01-21 05:35:49.404 021 11166.96 416.98 51993.95 88888.00 2024-01-21 05:35:49.904 021 11167.00 416.97 51993.80 88888.00 2024-01-21 05:35:50.404 021 11167.00 416.96 51993.79 88888.00 2024-01-21 05:35:50.904 021 11166.99 416.94 51993.88 88888.00 2024-01-21 05:35:51.404 021 11166.95 416.92 51993.93 88888.00 2024-01-21 05:35:51.904 021 11166.99 416.92 51993.86 88888.00 2024-01-21 05:35:52.404 021 11167.01 416.95 51993.75 88888.00 2024-01-21 05:35:52.904 021 11167.02 416.87 51993.77 88888.00 2024-01-21 05:35:53.404 021 11166.99 416.87 51993.87 88888.00 2024-01-21 05:35:53.904 021 11167.01 416.94 51993.84 88888.00 2024-01-21 05:35:54.404 021 11167.00 416.94 51993.70 88888.00 2024-01-21 05:35:54.904 021 11167.01 416.86 51993.66 88888.00 2024-01-21 05:35:55.404 021 11167.03 416.85 51993.76 88888.00 2024-01-21 05:35:55.904 021 11167.03 416.85 51993.78 88888.00 2024-01-21 05:35:56.404 021 11167.02 416.78 51993.65 88888.00 2024-01-21 05:35:56.904 021 11167.03 416.80 51993.61 88888.00 2024-01-21 05:35:57.404 021 11167.04 416.80 51993.73 88888.00 2024-01-21 05:35:57.904 021 11167.03 416.78 51993.75 88888.00 2024-01-21 05:35:58.404 021 11167.05 416.74 51993.67 88888.00 2024-01-21 05:35:58.904 021 11167.03 416.75 51993.65 88888.00 2024-01-21 05:35:59.404 021 11167.07 416.71 51993.74 88888.00 2024-01-21 05:35:59.904 021 11167.11 416.67 51993.73 88888.00 2024-01-21 05:36:00.404 021 11167.12 416.67 51993.62 88888.00 2024-01-21 05:36:00.904 021 11167.16 416.61 51993.65 88888.00 2024-01-21 05:36:01.404 021 11167.23 416.65 51993.71 88888.00 2024-01-21 05:36:01.904 021 11167.20 416.69 51993.62 88888.00 2024-01-21 05:36:02.404 021 11167.20 416.67 51993.56 88888.00 2024-01-21 05:36:02.904 021 11167.23 416.58 51993.69 88888.00 2024-01-21 05:36:03.404 021 11167.21 416.55 51993.73 88888.00 2024-01-21 05:36:03.904 021 11167.22 416.61 51993.65 88888.00 2024-01-21 05:36:04.404 021 11167.23 416.59 51993.65 88888.00 2024-01-21 05:36:04.904 021 11167.25 416.55 51993.75 88888.00 2024-01-21 05:36:05.404 021 11167.27 416.56 51993.77 88888.00 2024-01-21 05:36:05.904 021 11167.28 416.56 51993.68 88888.00 2024-01-21 05:36:06.405 021 11167.31 416.54 51993.74 88888.00 2024-01-21 05:36:06.905 021 11167.30 416.53 51993.75 88888.00 2024-01-21 05:36:07.405 021 11167.35 416.55 51993.66 88888.00 2024-01-21 05:36:07.905 021 11167.34 416.54 51993.64 88888.00 2024-01-21 05:36:08.405 021 11167.39 416.49 51993.71 88888.00 2024-01-21 05:36:08.905 021 11167.45 416.46 51993.65 88888.00 2024-01-21 05:36:09.405 021 11167.49 416.54 51993.59 88888.00 2024-01-21 05:36:09.905 021 11167.51 416.54 51993.67 88888.00 2024-01-21 05:36:10.405 021 11167.53 416.55 51993.70 88888.00 2024-01-21 05:36:10.905 021 11167.52 416.54 51993.57 88888.00 2024-01-21 05:36:11.405 021 11167.52 416.49 51993.62 88888.00 2024-01-21 05:36:11.905 021 11167.55 416.54 51993.71 88888.00 2024-01-21 05:36:12.405 021 11167.58 416.57 51993.64 88888.00 2024-01-21 05:36:12.905 021 11167.58 416.51 51993.57 88888.00 2024-01-21 05:36:13.405 021 11167.63 416.51 51993.70 88888.00 2024-01-21 05:36:13.905 021 11167.65 416.53 51993.70 88888.00 2024-01-21 05:36:14.405 021 11167.70 416.54 51993.65 88888.00 2024-01-21 05:36:14.905 021 11167.71 416.54 51993.73 88888.00 2024-01-21 05:36:15.405 021 11167.71 416.59 51993.75 88888.00 2024-01-21 05:36:15.905 021 11167.71 416.61 51993.69 88888.00 2024-01-21 05:36:16.405 021 11167.73 416.63 51993.65 88888.00 2024-01-21 05:36:16.905 021 11167.73 416.64 51993.71 88888.00 2024-01-21 05:36:17.405 021 11167.72 416.63 51993.74 88888.00 2024-01-21 05:36:17.905 021 11167.72 416.63 51993.64 88888.00 2024-01-21 05:36:18.405 021 11167.77 416.65 51993.70 88888.00 2024-01-21 05:36:18.905 021 11167.81 416.63 51993.82 88888.00 2024-01-21 05:36:19.405 021 11167.79 416.66 51993.75 88888.00 2024-01-21 05:36:19.905 021 11167.80 416.66 51993.64 88888.00 2024-01-21 05:36:20.405 021 11167.81 416.68 51993.73 88888.00 2024-01-21 05:36:20.905 021 11167.81 416.68 51993.82 88888.00 2024-01-21 05:36:21.405 021 11167.81 416.68 51993.78 88888.00 2024-01-21 05:36:21.905 021 11167.80 416.70 51993.69 88888.00 2024-01-21 05:36:22.405 021 11167.84 416.69 51993.76 88888.00 2024-01-21 05:36:22.905 021 11167.86 416.68 51993.80 88888.00 2024-01-21 05:36:23.405 021 11167.84 416.74 51993.73 88888.00 2024-01-21 05:36:23.905 021 11167.86 416.80 51993.70 88888.00 2024-01-21 05:36:24.405 021 11167.86 416.79 51993.76 88888.00 2024-01-21 05:36:24.905 021 11167.89 416.82 51993.78 88888.00 2024-01-21 05:36:25.405 021 11167.91 416.82 51993.67 88888.00 2024-01-21 05:36:25.905 021 11167.89 416.76 51993.65 88888.00 2024-01-21 05:36:26.405 021 11167.87 416.74 51993.75 88888.00 2024-01-21 05:36:26.905 021 11167.86 416.77 51993.79 88888.00 2024-01-21 05:36:27.405 021 11167.90 416.82 51993.66 88888.00 2024-01-21 05:36:27.905 021 11167.92 416.84 51993.57 88888.00 2024-01-21 05:36:28.405 021 11167.91 416.83 51993.67 88888.00 2024-01-21 05:36:28.905 021 11167.95 416.86 51993.68 88888.00 2024-01-21 05:36:29.405 021 11167.93 416.94 51993.67 88888.00 2024-01-21 05:36:29.905 021 11167.87 416.88 51993.62 88888.00 2024-01-21 05:36:30.405 021 11167.87 416.86 51993.68 88888.00 2024-01-21 05:36:30.905 021 11167.90 416.85 51993.73 88888.00 2024-01-21 05:36:31.405 021 11167.97 416.90 51993.68 88888.00 2024-01-21 05:36:31.905 021 11168.01 416.88 51993.62 88888.00 2024-01-21 05:36:32.405 021 11168.01 416.84 51993.70 88888.00 2024-01-21 05:36:32.905 021 11167.98 416.83 51993.78 88888.00 2024-01-21 05:36:33.405 021 11168.00 416.82 51993.71 88888.00 2024-01-21 05:36:33.905 021 11168.01 416.77 51993.64 88888.00 2024-01-21 05:36:34.405 021 11167.99 416.74 51993.69 88888.00 2024-01-21 05:36:34.905 021 11168.01 416.77 51993.80 88888.00 2024-01-21 05:36:35.405 021 11168.04 416.79 51993.75 88888.00 2024-01-21 05:36:35.905 021 11168.07 416.77 51993.71 88888.00 2024-01-21 05:36:36.405 021 11168.07 416.75 51993.75 88888.00 2024-01-21 05:36:36.905 021 11168.07 416.82 51993.82 88888.00 2024-01-21 05:36:37.405 021 11168.10 416.84 51993.71 88888.00 2024-01-21 05:36:37.905 021 11168.16 416.79 51993.65 88888.00 2024-01-21 05:36:38.405 021 11168.15 416.76 51993.73 88888.00 2024-01-21 05:36:38.905 021 11168.16 416.78 51993.80 88888.00 2024-01-21 05:36:39.405 021 11168.14 416.86 51993.75 88888.00 2024-01-21 05:36:39.905 021 11168.15 416.84 51993.66 88888.00 2024-01-21 05:36:40.405 021 11168.21 416.76 51993.68 88888.00 2024-01-21 05:36:40.905 021 11168.23 416.77 51993.83 88888.00 2024-01-21 05:36:41.405 021 11168.21 416.85 51993.77 88888.00 2024-01-21 05:36:41.905 021 11168.19 416.80 51993.66 88888.00 2024-01-21 05:36:42.405 021 11168.19 416.73 51993.73 88888.00 2024-01-21 05:36:42.905 021 11168.22 416.74 51993.84 88888.00 2024-01-21 05:36:43.405 021 11168.19 416.74 51993.79 88888.00 2024-01-21 05:36:43.905 021 11168.22 416.74 51993.68 88888.00 2024-01-21 05:36:44.405 021 11168.24 416.71 51993.74 88888.00 2024-01-21 05:36:44.905 021 11168.26 416.73 51993.83 88888.00 2024-01-21 05:36:45.405 021 11168.31 416.70 51993.73 88888.00 2024-01-21 05:36:45.905 021 11168.28 416.70 51993.64 88888.00 2024-01-21 05:36:46.406 021 11168.22 416.68 51993.70 88888.00 2024-01-21 05:36:46.906 021 11168.21 416.66 51993.76 88888.00 2024-01-21 05:36:47.905 021 11168.26 416.64 51993.57 88888.00 2024-01-21 05:36:48.405 021 11168.21 416.66 51993.65 88888.00 2024-01-21 05:36:48.905 021 11168.22 416.69 51993.65 88888.00 2024-01-21 05:36:49.405 021 11168.27 416.65 51993.59 88888.00 2024-01-21 05:36:49.905 021 11168.26 416.63 51993.62 88888.00 2024-01-21 05:36:50.405 021 11168.25 416.64 51993.71 88888.00 2024-01-21 05:36:50.905 021 11168.22 416.61 51993.61 88888.00 2024-01-21 05:36:51.405 021 11168.18 416.53 51993.59 88888.00 2024-01-21 05:36:51.905 021 11168.18 416.53 51993.71 88888.00 2024-01-21 05:36:52.405 021 11168.19 416.49 51993.69 88888.00 2024-01-21 05:36:52.905 021 11168.19 416.48 51993.56 88888.00 2024-01-21 05:36:53.405 021 11168.16 416.46 51993.62 88888.00 2024-01-21 05:36:53.905 021 11168.13 416.44 51993.71 88888.00 2024-01-21 05:36:54.405 021 11168.15 416.41 51993.64 88888.00 2024-01-21 05:36:54.905 021 11168.21 416.43 51993.65 88888.00 2024-01-21 05:36:55.405 021 11168.19 416.45 51993.70 88888.00 2024-01-21 05:36:55.905 021 11168.22 416.45 51993.60 88888.00 2024-01-21 05:36:56.405 021 11168.22 416.37 51993.57 88888.00 2024-01-21 05:36:56.905 021 11168.21 416.37 51993.67 88888.00 2024-01-21 05:36:57.905 021 11168.22 416.37 51993.58 88888.00 2024-01-21 05:36:58.405 021 11168.18 416.39 51993.71 88888.00 2024-01-21 05:36:58.905 021 11168.19 416.43 51993.73 88888.00 2024-01-21 05:36:59.405 021 11168.21 416.39 51993.61 88888.00 2024-01-21 05:36:59.905 021 11168.16 416.39 51993.67 88888.00 2024-01-21 05:37:00.405 021 11168.14 416.38 51993.66 88888.00 2024-01-21 05:37:00.905 021 11168.13 416.36 51993.58 88888.00 2024-01-21 05:37:01.405 021 11168.15 416.34 51993.67 88888.00 2024-01-21 05:37:01.905 021 11168.08 416.38 51993.66 88888.00 2024-01-21 05:37:02.405 021 11168.06 416.38 51993.58 88888.00 2024-01-21 05:37:02.905 021 11168.07 416.43 51993.64 88888.00 2024-01-21 05:37:03.405 021 11168.09 416.39 51993.70 88888.00 2024-01-21 05:37:03.905 021 11168.10 416.38 51993.60 88888.00 2024-01-21 05:37:04.405 021 11168.07 416.34 51993.60 88888.00 2024-01-21 05:37:04.905 021 11168.06 416.35 51993.71 88888.00 2024-01-21 05:37:05.405 021 11168.08 416.35 51993.60 88888.00 2024-01-21 05:37:05.905 021 11168.04 416.24 51993.58 88888.00 2024-01-21 05:37:06.405 021 11168.09 416.28 51993.67 88888.00 2024-01-21 05:37:06.905 021 11168.12 416.30 51993.58 88888.00 2024-01-21 05:37:07.405 021 11168.09 416.31 51993.57 88888.00 2024-01-21 05:37:07.905 021 11168.07 416.38 51993.68 88888.00 2024-01-21 05:37:08.405 021 11168.09 416.35 51993.66 88888.00 2024-01-21 05:37:08.905 021 11168.02 416.28 51993.62 88888.00 2024-01-21 05:37:09.405 021 11168.02 416.27 51993.71 88888.00 2024-01-21 05:37:09.905 021 11168.04 416.28 51993.67 88888.00 2024-01-21 05:37:10.405 021 11168.00 416.26 51993.62 88888.00 2024-01-21 05:37:10.905 021 11168.00 416.26 51993.74 88888.00 2024-01-21 05:37:11.405 021 11167.98 416.24 51993.70 88888.00 2024-01-21 05:37:11.905 021 11167.93 416.24 51993.62 88888.00 2024-01-21 05:37:12.405 021 11167.93 416.28 51993.69 88888.00 2024-01-21 05:37:12.905 021 11167.97 416.28 51993.67 88888.00 2024-01-21 05:37:13.405 021 11167.97 416.22 51993.58 88888.00 2024-01-21 05:37:13.905 021 11167.97 416.20 51993.65 88888.00 2024-01-21 05:37:14.405 021 11167.95 416.22 51993.59 88888.00 2024-01-21 05:37:14.905 021 11167.96 416.16 51993.57 88888.00 2024-01-21 05:37:15.405 021 11167.96 416.19 51993.69 88888.00 2024-01-21 05:37:15.905 021 11167.95 416.20 51993.61 88888.00 2024-01-21 05:37:16.405 021 11167.95 416.17 51993.60 88888.00 2024-01-21 05:37:16.905 021 11167.95 416.19 51993.66 88888.00 2024-01-21 05:37:17.405 021 11167.98 416.18 51993.56 88888.00 2024-01-21 05:37:17.905 021 11167.97 416.12 51993.57 88888.00 2024-01-21 05:37:18.405 021 11167.97 416.14 51993.67 88888.00 2024-01-21 05:37:18.905 021 11167.95 416.12 51993.60 88888.00 2024-01-21 05:37:19.405 021 11167.97 416.11 51993.67 88888.00 2024-01-21 05:37:19.905 021 11168.00 416.10 51993.67 88888.00 2024-01-21 05:37:20.405 021 11167.96 416.07 51993.56 88888.00 2024-01-21 05:37:20.905 021 11167.95 416.08 51993.62 88888.00 2024-01-21 05:37:21.405 021 11167.96 416.11 51993.62 88888.00 2024-01-21 05:37:21.905 021 11167.97 416.08 51993.55 88888.00 2024-01-21 05:37:22.405 021 11167.99 416.06 51993.64 88888.00 2024-01-21 05:37:22.906 021 11168.01 416.10 51993.59 88888.00 2024-01-21 05:37:23.406 021 11167.96 416.05 51993.57 88888.00 2024-01-21 05:37:23.906 021 11167.96 416.06 51993.64 88888.00 2024-01-21 05:37:24.406 021 11168.02 416.09 51993.53 88888.00 2024-01-21 05:37:24.906 021 11168.00 416.07 51993.58 88888.00 2024-01-21 05:37:25.406 021 11167.96 416.06 51993.60 88888.00 2024-01-21 05:37:25.906 021 11167.97 416.09 51993.51 88888.00 2024-01-21 05:37:26.406 021 11167.97 416.09 51993.56 88888.00 2024-01-21 05:37:26.906 021 11167.98 416.10 51993.53 88888.00 2024-01-21 05:37:27.406 021 11167.99 416.07 51993.48 88888.00 2024-01-21 05:37:27.905 021 11167.93 416.05 51993.56 88888.00 2024-01-21 05:37:28.405 021 11167.98 416.05 51993.49 88888.00 2024-01-21 05:37:28.905 021 11168.01 416.10 51993.57 88888.00 2024-01-21 05:37:29.405 021 11168.02 416.16 51993.61 88888.00 2024-01-21 05:37:29.905 021 11168.01 416.17 51993.49 88888.00 2024-01-21 05:37:30.405 021 11168.01 416.16 51993.52 88888.00 2024-01-21 05:37:30.905 021 11168.01 416.17 51993.57 88888.00 2024-01-21 05:37:31.405 021 11168.02 416.12 51993.45 88888.00 2024-01-21 05:37:31.905 021 11167.99 416.10 51993.51 88888.00 2024-01-21 05:37:32.405 021 11168.02 416.15 51993.49 88888.00 2024-01-21 05:37:32.905 021 11168.01 416.16 51993.45 88888.00 2024-01-21 05:37:33.405 021 11168.01 416.16 51993.57 88888.00 2024-01-21 05:37:33.905 021 11167.97 416.10 51993.49 88888.00 2024-01-21 05:37:34.405 021 11167.96 416.15 51993.53 88888.00 2024-01-21 05:37:34.905 021 11167.96 416.20 51993.57 88888.00 2024-01-21 05:37:35.405 021 11167.92 416.22 51993.49 88888.00 2024-01-21 05:37:35.905 021 11167.96 416.19 51993.57 88888.00 2024-01-21 05:37:36.405 021 11168.02 416.25 51993.58 88888.00 2024-01-21 05:37:36.905 021 11167.99 416.19 51993.50 88888.00 2024-01-21 05:37:37.405 021 11167.98 416.14 51993.55 88888.00 2024-01-21 05:37:37.905 021 11168.00 416.10 51993.50 88888.00 2024-01-21 05:37:38.405 021 11168.05 416.11 51993.50 88888.00 2024-01-21 05:37:38.905 021 11168.08 416.15 51993.59 88888.00 2024-01-21 05:37:39.405 021 11168.07 416.16 51993.50 88888.00 2024-01-21 05:37:39.905 021 11168.04 416.18 51993.47 88888.00 2024-01-21 05:37:40.405 021 11168.02 416.21 51993.50 88888.00 2024-01-21 05:37:40.905 021 11168.00 416.15 51993.42 88888.00 2024-01-21 05:37:41.405 021 11168.02 416.14 51993.52 88888.00 2024-01-21 05:37:41.905 021 11168.02 416.16 51993.56 88888.00 2024-01-21 05:37:42.405 021 11168.04 416.15 51993.48 88888.00 2024-01-21 05:37:42.906 021 11168.06 416.14 51993.53 88888.00 2024-01-21 05:37:43.406 021 11168.07 416.14 51993.48 88888.00 2024-01-21 05:37:43.906 021 11168.04 416.16 51993.47 88888.00 2024-01-21 05:37:44.406 021 11167.99 416.20 51993.56 88888.00 2024-01-21 05:37:44.906 021 11167.95 416.21 51993.51 88888.00 2024-01-21 05:37:45.406 021 11167.99 416.16 51993.49 88888.00 2024-01-21 05:37:45.906 021 11168.00 416.20 51993.55 88888.00 2024-01-21 05:37:46.406 021 11168.04 416.20 51993.44 88888.00 2024-01-21 05:37:46.906 021 11168.00 416.19 51993.50 88888.00 2024-01-21 05:37:47.406 021 11167.98 416.24 51993.49 88888.00 2024-01-21 05:37:47.905 021 11167.97 416.25 51993.41 88888.00 2024-01-21 05:37:48.405 021 11167.97 416.21 51993.51 88888.00 2024-01-21 05:37:48.905 021 11168.04 416.22 51993.49 88888.00 2024-01-21 05:37:49.405 021 11168.04 416.24 51993.42 88888.00 2024-01-21 05:37:49.905 021 11168.04 416.17 51993.51 88888.00 2024-01-21 05:37:50.405 021 11168.06 416.14 51993.42 88888.00 2024-01-21 05:37:50.905 021 11168.07 416.18 51993.42 88888.00 2024-01-21 05:37:51.405 021 11168.05 416.19 51993.44 88888.00 2024-01-21 05:37:51.905 021 11168.01 416.22 51993.40 88888.00 2024-01-21 05:37:52.405 021 11168.01 416.21 51993.47 88888.00 2024-01-21 05:37:52.905 021 11168.04 416.27 51993.45 88888.00 2024-01-21 05:37:53.405 021 11168.01 416.20 51993.36 88888.00 2024-01-21 05:37:53.905 021 11168.02 416.24 51993.44 88888.00 2024-01-21 05:37:54.405 021 11168.02 416.24 51993.40 88888.00 2024-01-21 05:37:54.905 021 11168.05 416.26 51993.40 88888.00 2024-01-21 05:37:55.405 021 11168.09 416.20 51993.49 88888.00 2024-01-21 05:37:55.905 021 11168.14 416.19 51993.36 88888.00 2024-01-21 05:37:56.405 021 11168.13 416.26 51993.41 88888.00 2024-01-21 05:37:56.905 021 11168.13 416.31 51993.47 88888.00 2024-01-21 05:37:57.405 021 11168.08 416.26 51993.35 88888.00 2024-01-21 05:37:57.905 021 11168.06 416.25 51993.41 88888.00 2024-01-21 05:37:58.405 021 11168.09 416.29 51993.39 88888.00 2024-01-21 05:37:59.406 021 11168.13 416.36 51993.47 88888.00 2024-01-21 05:37:59.906 021 11168.10 416.37 51993.41 88888.00 2024-01-21 05:38:00.406 021 11168.07 416.27 51993.34 88888.00 2024-01-21 05:38:00.906 021 11168.10 416.25 51993.40 88888.00 2024-01-21 05:38:01.406 021 11168.13 416.37 51993.35 88888.00 2024-01-21 05:38:01.906 021 11168.10 416.37 51993.39 88888.00 2024-01-21 05:38:02.406 021 11168.10 416.40 51993.42 88888.00 2024-01-21 05:38:02.906 021 11168.13 416.40 51993.36 88888.00 2024-01-21 05:38:03.406 021 11168.13 416.36 51993.40 88888.00 2024-01-21 05:38:03.906 021 11168.14 416.36 51993.49 88888.00 2024-01-21 05:38:04.405 021 11168.16 416.35 51993.39 88888.00 2024-01-21 05:38:04.905 021 11168.12 416.36 51993.43 88888.00 2024-01-21 05:38:05.405 021 11168.12 416.41 51993.42 88888.00 2024-01-21 05:38:05.905 021 11168.09 416.38 51993.34 88888.00 2024-01-21 05:38:06.405 021 11168.07 416.40 51993.41 88888.00 2024-01-21 05:38:06.905 021 11168.12 416.44 51993.39 88888.00 2024-01-21 05:38:07.405 021 11168.09 416.41 51993.33 88888.00 2024-01-21 05:38:07.905 021 11168.08 416.41 51993.43 88888.00 2024-01-21 05:38:08.405 021 11168.10 416.43 51993.38 88888.00 2024-01-21 05:38:08.905 021 11168.09 416.39 51993.32 88888.00 2024-01-21 05:38:09.406 021 11168.07 416.47 51993.43 88888.00 2024-01-21 05:38:09.906 021 11168.09 416.49 51993.35 88888.00 2024-01-21 05:38:10.406 021 11168.08 416.46 51993.27 88888.00 2024-01-21 05:38:10.906 021 11168.04 416.47 51993.35 88888.00 2024-01-21 05:38:11.406 021 11168.01 416.49 51993.30 88888.00 2024-01-21 05:38:11.906 021 11168.06 416.47 51993.27 88888.00 2024-01-21 05:38:12.406 021 11168.07 416.47 51993.36 88888.00 2024-01-21 05:38:12.906 021 11168.05 416.48 51993.29 88888.00 2024-01-21 05:38:13.406 021 11168.06 416.53 51993.33 88888.00 2024-01-21 05:38:13.906 021 11168.07 416.59 51993.44 88888.00 2024-01-21 05:38:14.405 021 11168.08 416.57 51993.34 88888.00 2024-01-21 05:38:14.905 021 11168.09 416.49 51993.29 88888.00 2024-01-21 05:38:15.405 021 11168.13 416.55 51993.35 88888.00 2024-01-21 05:38:15.905 021 11168.10 416.50 51993.29 88888.00 2024-01-21 05:38:16.405 021 11168.08 416.50 51993.36 88888.00 2024-01-21 05:38:16.905 021 11168.09 416.57 51993.41 88888.00 2024-01-21 05:38:17.405 021 11168.08 416.61 51993.29 88888.00 2024-01-21 05:38:17.905 021 11168.09 416.57 51993.26 88888.00 2024-01-21 05:38:18.405 021 11168.08 416.56 51993.33 88888.00 2024-01-21 05:38:18.905 021 11168.07 416.61 51993.29 88888.00 2024-01-21 05:38:19.405 021 11168.06 416.58 51993.29 88888.00 2024-01-21 05:38:19.905 021 11168.06 416.59 51993.38 88888.00 2024-01-21 05:38:20.405 021 11168.06 416.63 51993.30 88888.00 2024-01-21 05:38:20.905 021 11168.06 416.61 51993.32 88888.00 2024-01-21 05:38:21.405 021 11168.02 416.65 51993.42 88888.00 2024-01-21 05:38:21.905 021 11167.99 416.66 51993.32 88888.00 2024-01-21 05:38:22.405 021 11168.04 416.67 51993.30 88888.00 2024-01-21 05:38:22.905 021 11168.04 416.70 51993.39 88888.00 2024-01-21 05:38:23.405 021 11168.01 416.67 51993.30 88888.00 2024-01-21 05:38:23.905 021 11168.02 416.64 51993.27 88888.00 2024-01-21 05:38:24.405 021 11168.00 416.67 51993.40 88888.00 2024-01-21 05:38:24.905 021 11168.02 416.77 51993.36 88888.00 2024-01-21 05:38:25.405 021 11168.04 416.75 51993.27 88888.00 2024-01-21 05:38:25.905 021 11168.01 416.74 51993.36 88888.00 2024-01-21 05:38:26.405 021 11168.00 416.78 51993.39 88888.00 2024-01-21 05:38:26.905 021 11167.99 416.76 51993.31 88888.00 2024-01-21 05:38:27.405 021 11168.01 416.76 51993.33 88888.00 2024-01-21 05:38:27.905 021 11168.05 416.83 51993.39 88888.00 2024-01-21 05:38:28.405 021 11168.05 416.87 51993.32 88888.00 2024-01-21 05:38:28.905 021 11168.04 416.77 51993.26 88888.00 2024-01-21 05:38:29.405 021 11168.05 416.78 51993.38 88888.00 2024-01-21 05:38:29.905 021 11168.05 416.83 51993.29 88888.00 2024-01-21 05:38:30.405 021 11168.05 416.82 51993.20 88888.00 2024-01-21 05:38:30.905 021 11168.05 416.82 51993.33 88888.00 2024-01-21 05:38:31.405 021 11168.02 416.92 51993.32 88888.00 2024-01-21 05:38:31.905 021 11168.01 416.99 51993.22 88888.00 2024-01-21 05:38:32.405 021 11168.04 416.98 51993.29 88888.00 2024-01-21 05:38:32.905 021 11168.01 416.96 51993.41 88888.00 2024-01-21 05:38:33.405 021 11167.96 416.98 51993.34 88888.00 2024-01-21 05:38:33.905 021 11167.97 416.92 51993.27 88888.00 2024-01-21 05:38:34.405 021 11167.97 416.97 51993.39 88888.00 2024-01-21 05:38:34.905 021 11167.95 416.98 51993.42 88888.00 2024-01-21 05:38:35.405 021 11167.97 416.99 51993.31 88888.00 2024-01-21 05:38:35.905 021 11167.98 416.99 51993.27 88888.00 2024-01-21 05:38:36.405 021 11167.98 417.02 51993.35 88888.00 2024-01-21 05:38:36.905 021 11167.95 417.06 51993.34 88888.00 2024-01-21 05:38:37.405 021 11167.93 417.06 51993.30 88888.00 2024-01-21 05:38:37.905 021 11167.96 417.03 51993.32 88888.00 2024-01-21 05:38:38.405 021 11167.95 417.05 51993.41 88888.00 2024-01-21 05:38:38.905 021 11167.95 417.08 51993.34 88888.00 2024-01-21 05:38:39.406 021 11167.93 417.08 51993.25 88888.00 2024-01-21 05:38:39.906 021 11167.96 417.08 51993.33 88888.00 2024-01-21 05:38:40.906 021 11167.96 417.15 51993.32 88888.00 2024-01-21 05:38:41.406 021 11167.96 417.12 51993.29 88888.00 2024-01-21 05:38:41.906 021 11167.95 417.11 51993.36 88888.00 2024-01-21 05:38:42.406 021 11167.91 417.14 51993.41 88888.00 2024-01-21 05:38:42.906 021 11167.91 417.15 51993.34 88888.00 2024-01-21 05:38:43.406 021 11167.90 417.15 51993.30 88888.00 2024-01-21 05:38:43.906 021 11167.88 417.16 51993.36 88888.00 2024-01-21 05:38:44.406 021 11167.83 417.17 51993.44 88888.00 2024-01-21 05:38:44.906 021 11167.86 417.19 51993.36 88888.00 2024-01-21 05:38:45.406 021 11167.91 417.18 51993.31 88888.00 2024-01-21 05:38:45.907 021 11167.89 417.17 51993.40 88888.00 2024-01-21 05:38:46.407 021 11167.81 417.22 51993.44 88888.00 2024-01-21 05:38:46.907 021 11167.80 417.22 51993.34 88888.00 2024-01-21 05:38:47.407 021 11167.83 417.19 51993.29 88888.00 2024-01-21 05:38:47.907 021 11167.86 417.15 51993.33 88888.00 2024-01-21 05:38:48.407 021 11167.84 417.22 51993.43 88888.00 2024-01-21 05:38:48.907 021 11167.86 417.28 51993.35 88888.00 2024-01-21 05:38:49.407 021 11167.87 417.24 51993.26 88888.00 2024-01-21 05:38:49.907 021 11167.86 417.24 51993.29 88888.00 2024-01-21 05:38:50.407 021 11167.84 417.23 51993.35 88888.00 2024-01-21 05:38:50.906 021 11167.84 417.29 51993.36 88888.00 2024-01-21 05:38:51.406 021 11167.80 417.24 51993.27 88888.00 2024-01-21 05:38:51.906 021 11167.83 417.17 51993.32 88888.00 2024-01-21 05:38:52.406 021 11167.80 417.25 51993.45 88888.00 2024-01-21 05:38:52.906 021 11167.80 417.26 51993.45 88888.00 2024-01-21 05:38:53.406 021 11167.82 417.26 51993.32 88888.00 2024-01-21 05:38:53.906 021 11167.84 417.24 51993.32 88888.00 2024-01-21 05:38:54.406 021 11167.84 417.26 51993.36 88888.00 2024-01-21 05:38:54.906 021 11167.83 417.35 51993.36 88888.00 2024-01-21 05:38:55.406 021 11167.83 417.35 51993.24 88888.00 2024-01-21 05:38:55.906 021 11167.78 417.33 51993.15 88888.00 2024-01-21 05:38:56.406 021 11167.80 417.34 51993.23 88888.00 2024-01-21 05:38:56.906 021 11167.82 417.35 51993.33 88888.00 2024-01-21 05:38:57.406 021 11167.81 417.35 51993.26 88888.00 2024-01-21 05:38:57.906 021 11167.82 417.36 51993.21 88888.00 2024-01-21 05:38:58.406 021 11167.82 417.40 51993.25 88888.00 2024-01-21 05:38:58.906 021 11167.84 417.38 51993.35 88888.00 2024-01-21 05:38:59.406 021 11167.81 417.36 51993.32 88888.00 2024-01-21 05:38:59.906 021 11167.81 417.33 51993.20 88888.00 2024-01-21 05:39:00.906 021 11167.79 417.29 51993.29 88888.00 2024-01-21 05:39:01.406 021 11167.78 417.37 51993.30 88888.00 2024-01-21 05:39:01.906 021 11167.77 417.36 51993.20 88888.00 2024-01-21 05:39:02.406 021 11167.78 417.36 51993.15 88888.00 2024-01-21 05:39:02.906 021 11167.79 417.34 51993.31 88888.00 2024-01-21 05:39:03.406 021 11167.81 417.34 51993.33 88888.00 2024-01-21 05:39:03.906 021 11167.80 417.38 51993.21 88888.00 2024-01-21 05:39:04.406 021 11167.79 417.32 51993.15 88888.00 2024-01-21 05:39:04.906 021 11167.82 417.25 51993.25 88888.00 2024-01-21 05:39:05.406 021 11167.86 417.31 51993.32 88888.00 2024-01-21 05:39:05.906 021 11167.86 417.37 51993.24 88888.00 2024-01-21 05:39:06.406 021 11167.87 417.37 51993.16 88888.00 2024-01-21 05:39:06.906 021 11167.86 417.37 51993.23 88888.00 2024-01-21 05:39:07.406 021 11167.88 417.37 51993.33 88888.00 2024-01-21 05:39:07.906 021 11167.89 417.35 51993.18 88888.00 2024-01-21 05:39:08.406 021 11167.90 417.33 51993.03 88888.00 2024-01-21 05:39:08.906 021 11167.89 417.32 51993.14 88888.00 2024-01-21 05:39:09.406 021 11167.87 417.32 51993.23 88888.00 2024-01-21 05:39:09.906 021 11167.88 417.32 51993.14 88888.00 2024-01-21 05:39:10.406 021 11167.92 417.29 51993.07 88888.00 2024-01-21 05:39:10.906 021 11167.90 417.34 51993.14 88888.00 2024-01-21 05:39:11.406 021 11167.92 417.32 51993.26 88888.00 2024-01-21 05:39:11.906 021 11167.95 417.28 51993.17 88888.00 2024-01-21 05:39:12.406 021 11167.88 417.29 51993.08 88888.00 2024-01-21 05:39:12.906 021 11167.84 417.29 51993.16 88888.00 2024-01-21 05:39:13.406 021 11167.87 417.40 51993.20 88888.00 2024-01-21 05:39:13.906 021 11167.90 417.34 51993.09 88888.00 2024-01-21 05:39:14.406 021 11167.90 417.25 51993.06 88888.00 2024-01-21 05:39:14.906 021 11167.95 417.23 51993.15 88888.00 2024-01-21 05:39:15.406 021 11167.99 417.28 51993.16 88888.00 2024-01-21 05:39:15.906 021 11168.00 417.29 51993.07 88888.00 2024-01-21 05:39:16.406 021 11167.97 417.29 51993.05 88888.00 2024-01-21 05:39:16.906 021 11167.92 417.25 51993.16 88888.00 2024-01-21 05:39:17.406 021 11167.89 417.24 51993.16 88888.00 2024-01-21 05:39:17.906 021 11167.89 417.25 51993.06 88888.00 2024-01-21 05:39:18.906 021 11167.90 417.22 51993.16 88888.00 2024-01-21 05:39:19.406 021 11167.91 417.26 51993.13 88888.00 2024-01-21 05:39:19.906 021 11167.93 417.32 51993.03 88888.00 2024-01-21 05:39:20.406 021 11167.92 417.32 51993.08 88888.00 2024-01-21 05:39:20.906 021 11167.92 417.34 51993.14 88888.00 2024-01-21 05:39:21.406 021 11167.95 417.34 51993.07 88888.00 2024-01-21 05:39:21.906 021 11167.96 417.34 51993.02 88888.00 2024-01-21 05:39:22.406 021 11167.91 417.40 51993.14 88888.00 2024-01-21 05:39:22.906 021 11167.84 417.43 51993.21 88888.00 2024-01-21 05:39:23.406 021 11167.84 417.41 51993.11 88888.00 2024-01-21 05:39:23.906 021 11167.84 417.37 51993.07 88888.00 2024-01-21 05:39:24.406 021 11167.84 417.38 51993.13 88888.00 2024-01-21 05:39:24.906 021 11167.84 417.41 51993.18 88888.00 2024-01-21 05:39:25.406 021 11167.83 417.44 51993.11 88888.00 2024-01-21 05:39:25.906 021 11167.86 417.43 51993.03 88888.00 2024-01-21 05:39:26.406 021 11167.87 417.41 51993.14 88888.00 2024-01-21 05:39:26.906 021 11167.87 417.45 51993.22 88888.00 2024-01-21 05:39:27.406 021 11167.86 417.47 51993.14 88888.00 2024-01-21 05:39:27.906 021 11167.86 417.48 51993.05 88888.00 2024-01-21 05:39:28.406 021 11167.87 417.45 51993.09 88888.00 2024-01-21 05:39:28.906 021 11167.87 417.48 51993.18 88888.00 2024-01-21 05:39:29.406 021 11167.87 417.50 51993.11 88888.00 2024-01-21 05:39:29.906 021 11167.89 417.48 51993.03 88888.00 2024-01-21 05:39:30.406 021 11167.93 417.48 51993.06 88888.00 2024-01-21 05:39:30.906 021 11167.91 417.51 51993.18 88888.00 2024-01-21 05:39:31.406 021 11167.86 417.57 51993.13 88888.00 2024-01-21 05:39:31.906 021 11167.84 417.58 51992.97 88888.00 2024-01-21 05:39:32.406 021 11167.87 417.51 51992.96 88888.00 2024-01-21 05:39:32.906 021 11167.87 417.48 51993.07 88888.00 2024-01-21 05:39:33.406 021 11167.87 417.50 51993.09 88888.00 2024-01-21 05:39:33.906 021 11167.89 417.54 51992.97 88888.00 2024-01-21 05:39:34.406 021 11167.90 417.54 51992.94 88888.00 2024-01-21 05:39:34.906 021 11167.87 417.52 51993.05 88888.00 2024-01-21 05:39:35.406 021 11167.87 417.52 51993.11 88888.00 2024-01-21 05:39:35.906 021 11167.90 417.50 51993.07 88888.00 2024-01-21 05:39:36.406 021 11167.89 417.51 51993.02 88888.00 2024-01-21 05:39:36.906 021 11167.82 417.55 51993.11 88888.00 2024-01-21 05:39:37.406 021 11167.80 417.58 51993.17 88888.00 2024-01-21 05:39:37.906 021 11167.82 417.62 51993.09 88888.00 2024-01-21 05:39:38.406 021 11167.83 417.63 51992.97 88888.00 2024-01-21 05:39:38.907 021 11167.86 417.58 51993.00 88888.00 2024-01-21 05:39:39.407 021 11167.88 417.57 51993.15 88888.00 2024-01-21 05:39:39.907 021 11167.89 417.62 51993.15 88888.00 2024-01-21 05:39:40.407 021 11167.86 417.61 51993.03 88888.00 2024-01-21 05:39:40.907 021 11167.87 417.54 51993.00 88888.00 2024-01-21 05:39:41.407 021 11167.87 417.55 51993.07 88888.00 2024-01-21 05:39:41.907 021 11167.86 417.58 51993.11 88888.00 2024-01-21 05:39:42.407 021 11167.83 417.61 51993.00 88888.00 2024-01-21 05:39:42.907 021 11167.83 417.61 51992.95 88888.00 2024-01-21 05:39:43.407 021 11167.86 417.56 51993.04 88888.00 2024-01-21 05:39:43.906 021 11167.86 417.58 51993.11 88888.00 2024-01-21 05:39:44.406 021 11167.83 417.63 51993.09 88888.00 2024-01-21 05:39:44.906 021 11167.87 417.67 51993.00 88888.00 2024-01-21 05:39:45.406 021 11167.86 417.67 51993.02 88888.00 2024-01-21 05:39:45.906 021 11167.84 417.69 51993.12 88888.00 2024-01-21 05:39:46.406 021 11167.87 417.69 51993.14 88888.00 2024-01-21 05:39:46.906 021 11167.89 417.67 51993.02 88888.00 2024-01-21 05:39:47.406 021 11167.88 417.67 51992.96 88888.00 2024-01-21 05:39:47.906 021 11167.84 417.66 51993.05 88888.00 2024-01-21 05:39:48.406 021 11167.83 417.72 51993.12 88888.00 2024-01-21 05:39:48.906 021 11167.82 417.76 51993.03 88888.00 2024-01-21 05:39:49.406 021 11167.84 417.73 51992.89 88888.00 2024-01-21 05:39:49.906 021 11167.86 417.73 51992.88 88888.00 2024-01-21 05:39:50.406 021 11167.84 417.77 51993.05 88888.00 2024-01-21 05:39:50.906 021 11167.82 417.76 51993.08 88888.00 2024-01-21 05:39:51.406 021 11167.87 417.73 51992.94 88888.00 2024-01-21 05:39:52.406 021 11167.86 417.75 51992.90 88888.00 2024-01-21 05:39:52.906 021 11167.86 417.73 51992.98 88888.00 2024-01-21 05:39:53.406 021 11167.84 417.77 51992.98 88888.00 2024-01-21 05:39:53.906 021 11167.84 417.80 51992.91 88888.00 2024-01-21 05:39:54.406 021 11167.82 417.82 51992.91 88888.00 2024-01-21 05:39:54.906 021 11167.86 417.79 51992.99 88888.00 2024-01-21 05:39:55.406 021 11167.84 417.79 51993.00 88888.00 2024-01-21 05:39:55.906 021 11167.83 417.79 51992.91 88888.00 2024-01-21 05:39:56.406 021 11167.83 417.81 51992.85 88888.00 2024-01-21 05:39:56.906 021 11167.84 417.82 51992.86 88888.00 2024-01-21 05:39:57.406 021 11167.86 417.86 51992.97 88888.00 2024-01-21 05:39:57.906 021 11167.86 417.85 51992.98 88888.00 2024-01-21 05:39:58.406 021 11167.89 417.81 51992.87 88888.00 2024-01-21 05:39:58.906 021 11167.90 417.84 51992.79 88888.00 2024-01-21 05:39:59.406 021 11167.84 417.85 51992.90 88888.00 2024-01-21 05:39:59.906 021 11167.86 417.83 51992.95 88888.00 2024-01-21 05:40:00.406 021 11167.89 417.89 51992.89 88888.00 2024-01-21 05:40:00.906 021 11167.86 417.83 51992.79 88888.00 2024-01-21 05:40:01.406 021 11167.82 417.81 51992.83 88888.00 2024-01-21 05:40:02.406 021 11167.90 417.85 51992.94 88888.00 2024-01-21 05:40:02.906 021 11167.93 417.89 51992.83 88888.00 2024-01-21 05:40:03.406 021 11167.88 417.87 51992.80 88888.00 2024-01-21 05:40:03.906 021 11167.90 417.89 51992.89 88888.00 2024-01-21 05:40:04.406 021 11167.91 417.89 51992.98 88888.00 2024-01-21 05:40:04.906 021 11167.90 417.98 51992.95 88888.00 2024-01-21 05:40:05.406 021 11167.89 417.99 51992.83 88888.00 2024-01-21 05:40:05.906 021 11167.90 417.92 51992.85 88888.00 2024-01-21 05:40:06.406 021 11167.90 417.95 51992.95 88888.00 2024-01-21 05:40:06.906 021 11167.88 417.98 51993.04 88888.00 2024-01-21 05:40:07.406 021 11167.88 418.02 51993.02 88888.00 2024-01-21 05:40:07.906 021 11167.83 418.03 51992.91 88888.00 2024-01-21 05:40:08.406 021 11167.83 418.01 51992.82 88888.00 2024-01-21 05:40:08.906 021 11167.86 418.00 51992.89 88888.00 2024-01-21 05:40:09.406 021 11167.89 418.04 51992.98 88888.00 2024-01-21 05:40:09.906 021 11167.91 418.05 51993.00 88888.00 2024-01-21 05:40:10.406 021 11167.91 418.05 51992.91 88888.00 2024-01-21 05:40:10.906 021 11167.92 418.03 51992.81 88888.00 2024-01-21 05:40:11.406 021 11167.88 418.03 51992.85 88888.00 2024-01-21 05:40:11.906 021 11167.87 418.06 51992.92 88888.00 2024-01-21 05:40:12.406 021 11167.91 418.06 51992.95 88888.00 2024-01-21 05:40:12.906 021 11167.92 418.10 51992.91 88888.00 2024-01-21 05:40:13.406 021 11167.92 418.05 51992.81 88888.00 2024-01-21 05:40:13.906 021 11167.95 418.02 51992.79 88888.00 2024-01-21 05:40:14.406 021 11167.97 418.04 51992.88 88888.00 2024-01-21 05:40:14.906 021 11167.96 418.08 51992.97 88888.00 2024-01-21 05:40:15.406 021 11167.96 418.09 51992.95 88888.00 2024-01-21 05:40:15.906 021 11167.97 418.10 51992.83 88888.00 2024-01-21 05:40:16.406 021 11167.95 418.13 51992.78 88888.00 2024-01-21 05:40:16.906 021 11167.93 418.15 51992.83 88888.00 2024-01-21 05:40:17.406 021 11167.89 418.18 51992.92 88888.00 2024-01-21 05:40:17.906 021 11167.91 418.21 51992.94 88888.00 2024-01-21 05:40:18.406 021 11167.98 418.23 51992.87 88888.00 2024-01-21 05:40:18.906 021 11168.04 418.19 51992.82 88888.00 2024-01-21 05:40:19.406 021 11167.99 418.15 51992.85 88888.00 2024-01-21 05:40:19.906 021 11167.98 418.15 51992.90 88888.00 2024-01-21 05:40:20.406 021 11167.98 418.20 51992.98 88888.00 2024-01-21 05:40:20.906 021 11168.02 418.20 51992.99 88888.00 2024-01-21 05:40:21.406 021 11168.04 418.23 51992.92 88888.00 2024-01-21 05:40:21.906 021 11168.02 418.24 51992.81 88888.00 2024-01-21 05:40:22.406 021 11168.02 418.28 51992.81 88888.00 2024-01-21 05:40:22.906 021 11168.04 418.25 51992.90 88888.00 2024-01-21 05:40:23.406 021 11168.00 418.29 51992.99 88888.00 2024-01-21 05:40:23.906 021 11168.04 418.30 51992.98 88888.00 2024-01-21 05:40:24.406 021 11168.05 418.33 51992.92 88888.00 2024-01-21 05:40:24.906 021 11168.02 418.31 51992.81 88888.00 2024-01-21 05:40:25.406 021 11168.07 418.32 51992.74 88888.00 2024-01-21 05:40:25.906 021 11168.07 418.32 51992.81 88888.00 2024-01-21 05:40:26.406 021 11168.04 418.32 51992.90 88888.00 2024-01-21 05:40:26.906 021 11168.01 418.28 51992.98 88888.00 2024-01-21 05:40:27.407 021 11168.02 418.25 51992.96 88888.00 2024-01-21 05:40:27.907 021 11168.04 418.33 51992.85 88888.00 2024-01-21 05:40:28.407 021 11168.00 418.35 51992.80 88888.00 2024-01-21 05:40:28.907 021 11168.00 418.32 51992.82 88888.00 2024-01-21 05:40:29.407 021 11168.04 418.26 51992.89 88888.00 2024-01-21 05:40:29.907 021 11167.99 418.26 51992.98 88888.00 2024-01-21 05:40:30.407 021 11168.00 418.35 51993.00 88888.00 2024-01-21 05:40:30.907 021 11167.99 418.34 51992.97 88888.00 2024-01-21 05:40:31.407 021 11168.01 418.40 51992.89 88888.00 2024-01-21 05:40:31.907 021 11168.05 418.35 51992.81 88888.00 2024-01-21 05:40:32.406 021 11168.06 418.38 51992.80 88888.00 2024-01-21 05:40:32.906 021 11168.09 418.35 51992.88 88888.00 2024-01-21 05:40:33.406 021 11168.09 418.38 51992.97 88888.00 2024-01-21 05:40:33.906 021 11168.08 418.38 51993.00 88888.00 2024-01-21 05:40:34.406 021 11168.13 418.42 51992.92 88888.00 2024-01-21 05:40:34.906 021 11168.13 418.39 51992.85 88888.00 2024-01-21 05:40:35.406 021 11168.13 418.39 51992.78 88888.00 2024-01-21 05:40:35.906 021 11168.13 418.40 51992.78 88888.00 2024-01-21 05:40:36.406 021 11168.16 418.38 51992.88 88888.00 2024-01-21 05:40:36.906 021 11168.14 418.38 51992.96 88888.00 2024-01-21 05:40:37.406 021 11168.14 418.39 51992.95 88888.00 2024-01-21 05:40:37.906 021 11168.13 418.37 51992.88 88888.00 2024-01-21 05:40:38.406 021 11168.19 418.40 51992.82 88888.00 2024-01-21 05:40:38.906 021 11168.19 418.42 51992.79 88888.00 2024-01-21 05:40:39.406 021 11168.16 418.43 51992.82 88888.00 2024-01-21 05:40:39.906 021 11168.18 418.42 51992.88 88888.00 2024-01-21 05:40:40.406 021 11168.17 418.38 51992.95 88888.00 2024-01-21 05:40:40.906 021 11168.15 418.38 51992.92 88888.00 2024-01-21 05:40:41.406 021 11168.16 418.43 51992.88 88888.00 2024-01-21 05:40:41.906 021 11168.15 418.42 51992.79 88888.00 2024-01-21 05:40:42.407 021 11168.17 418.42 51992.78 88888.00 2024-01-21 05:40:42.907 021 11168.23 418.42 51992.82 88888.00 2024-01-21 05:40:43.407 021 11168.21 418.41 51992.88 88888.00 2024-01-21 05:40:43.907 021 11168.22 418.41 51992.95 88888.00 2024-01-21 05:40:44.407 021 11168.21 418.42 51992.96 88888.00 2024-01-21 05:40:44.907 021 11168.21 418.39 51992.87 88888.00 2024-01-21 05:40:45.407 021 11168.22 418.38 51992.77 88888.00 2024-01-21 05:40:45.907 021 11168.21 418.38 51992.69 88888.00 2024-01-21 05:40:46.407 021 11168.22 418.39 51992.77 88888.00 2024-01-21 05:40:46.907 021 11168.22 418.40 51992.87 88888.00 2024-01-21 05:40:47.407 021 11168.24 418.41 51992.86 88888.00 2024-01-21 05:40:47.907 021 11168.26 418.43 51992.83 88888.00 2024-01-21 05:40:48.407 021 11168.30 418.42 51992.79 88888.00 2024-01-21 05:40:48.907 021 11168.27 418.44 51992.71 88888.00 2024-01-21 05:40:49.407 021 11168.31 418.40 51992.72 88888.00 2024-01-21 05:40:49.907 021 11168.36 418.37 51992.79 88888.00 2024-01-21 05:40:50.407 021 11168.35 418.34 51992.87 88888.00 2024-01-21 05:40:50.907 021 11168.35 418.40 51992.88 88888.00 2024-01-21 05:40:51.407 021 11168.33 418.45 51992.80 88888.00 2024-01-21 05:40:51.907 021 11168.32 418.43 51992.74 88888.00 2024-01-21 05:40:52.406 021 11168.34 418.40 51992.71 88888.00 2024-01-21 05:40:52.906 021 11168.36 418.34 51992.73 88888.00 2024-01-21 05:40:53.406 021 11168.33 418.38 51992.80 88888.00 2024-01-21 05:40:53.906 021 11168.34 418.37 51992.85 88888.00 2024-01-21 05:40:54.406 021 11168.37 418.39 51992.79 88888.00 2024-01-21 05:40:54.906 021 11168.39 418.43 51992.70 88888.00 2024-01-21 05:40:55.406 021 11168.40 418.44 51992.65 88888.00 2024-01-21 05:40:55.906 021 11168.40 418.42 51992.70 88888.00 2024-01-21 05:40:56.406 021 11168.39 418.37 51992.82 88888.00 2024-01-21 05:40:56.906 021 11168.39 418.42 51992.88 88888.00 2024-01-21 05:40:57.406 021 11168.35 418.49 51992.86 88888.00 2024-01-21 05:40:57.906 021 11168.35 418.50 51992.73 88888.00 2024-01-21 05:40:58.406 021 11168.33 418.44 51992.62 88888.00 2024-01-21 05:40:58.906 021 11168.33 418.38 51992.58 88888.00 2024-01-21 05:40:59.406 021 11168.35 418.38 51992.65 88888.00 2024-01-21 05:40:59.906 021 11168.42 418.41 51992.77 88888.00 2024-01-21 05:41:00.406 021 11168.45 418.45 51992.76 88888.00 2024-01-21 05:41:00.906 021 11168.47 418.49 51992.65 88888.00 2024-01-21 05:41:01.406 021 11168.48 418.51 51992.58 88888.00 2024-01-21 05:41:01.906 021 11168.48 418.49 51992.56 88888.00 2024-01-21 05:41:02.406 021 11168.44 418.42 51992.65 88888.00 2024-01-21 05:41:02.906 021 11168.45 418.49 51992.74 88888.00 2024-01-21 05:41:03.408 021 11168.50 418.53 51992.74 88888.00 2024-01-21 05:41:03.908 021 11168.50 418.52 51992.69 88888.00 2024-01-21 05:41:04.408 021 11168.51 418.52 51992.59 88888.00 2024-01-21 05:41:04.908 021 11168.45 418.48 51992.55 88888.00 2024-01-21 05:41:05.408 021 11168.43 418.48 51992.63 88888.00 2024-01-21 05:41:05.908 021 11168.43 418.52 51992.73 88888.00 2024-01-21 05:41:06.408 021 11168.45 418.50 51992.72 88888.00 2024-01-21 05:41:06.908 021 11168.48 418.50 51992.65 88888.00 2024-01-21 05:41:07.408 021 11168.50 418.49 51992.58 88888.00 2024-01-21 05:41:07.908 021 11168.52 418.41 51992.52 88888.00 2024-01-21 05:41:08.408 021 11168.53 418.44 51992.58 88888.00 2024-01-21 05:41:08.908 021 11168.51 418.45 51992.67 88888.00 2024-01-21 05:41:09.408 021 11168.53 418.49 51992.72 88888.00 2024-01-21 05:41:09.908 021 11168.54 418.47 51992.63 88888.00 2024-01-21 05:41:10.408 021 11168.51 418.47 51992.55 88888.00 2024-01-21 05:41:10.908 021 11168.51 418.49 51992.51 88888.00 2024-01-21 05:41:11.408 021 11168.54 418.45 51992.54 88888.00 2024-01-21 05:41:11.908 021 11168.56 418.42 51992.65 88888.00 2024-01-21 05:41:12.408 021 11168.57 418.44 51992.72 88888.00 2024-01-21 05:41:12.908 021 11168.59 418.53 51992.65 88888.00 2024-01-21 05:41:13.907 021 11168.59 418.51 51992.55 88888.00 2024-01-21 05:41:14.407 021 11168.63 418.47 51992.60 88888.00 2024-01-21 05:41:14.907 021 11168.65 418.43 51992.65 88888.00 2024-01-21 05:41:15.407 021 11168.65 418.48 51992.65 88888.00 2024-01-21 05:41:15.907 021 11168.67 418.51 51992.59 88888.00 2024-01-21 05:41:16.407 021 11168.67 418.49 51992.53 88888.00 2024-01-21 05:41:16.907 021 11168.65 418.43 51992.53 88888.00 2024-01-21 05:41:17.407 021 11168.68 418.45 51992.62 88888.00 2024-01-21 05:41:17.907 021 11168.66 418.47 51992.72 88888.00 2024-01-21 05:41:18.407 021 11168.66 418.50 51992.69 88888.00 2024-01-21 05:41:18.907 021 11168.60 418.47 51992.56 88888.00 2024-01-21 05:41:19.407 021 11168.61 418.41 51992.48 88888.00 2024-01-21 05:41:19.907 021 11168.65 418.40 51992.50 88888.00 2024-01-21 05:41:20.407 021 11168.66 418.41 51992.56 88888.00 2024-01-21 05:41:20.907 021 11168.67 418.44 51992.64 88888.00 2024-01-21 05:41:21.407 021 11168.69 418.45 51992.61 88888.00 2024-01-21 05:41:21.907 021 11168.69 418.39 51992.52 88888.00 2024-01-21 05:41:22.407 021 11168.69 418.39 51992.48 88888.00 2024-01-21 05:41:22.907 021 11168.70 418.39 51992.52 88888.00 2024-01-21 05:41:23.907 021 11168.67 418.41 51992.65 88888.00 2024-01-21 05:41:24.407 021 11168.71 418.44 51992.59 88888.00 2024-01-21 05:41:24.907 021 11168.72 418.44 51992.52 88888.00 2024-01-21 05:41:25.407 021 11168.72 418.42 51992.53 88888.00 2024-01-21 05:41:25.907 021 11168.68 418.41 51992.62 88888.00 2024-01-21 05:41:26.407 021 11168.71 418.42 51992.68 88888.00 2024-01-21 05:41:26.907 021 11168.76 418.44 51992.63 88888.00 2024-01-21 05:41:27.407 021 11168.72 418.40 51992.54 88888.00 2024-01-21 05:41:27.907 021 11168.71 418.32 51992.47 88888.00 2024-01-21 05:41:28.407 021 11168.70 418.30 51992.52 88888.00 2024-01-21 05:41:28.907 021 11168.74 418.34 51992.60 88888.00 2024-01-21 05:41:29.407 021 11168.75 418.38 51992.61 88888.00 2024-01-21 05:41:29.907 021 11168.76 418.35 51992.54 88888.00 2024-01-21 05:41:30.407 021 11168.72 418.35 51992.48 88888.00 2024-01-21 05:41:30.907 021 11168.75 418.37 51992.54 88888.00 2024-01-21 05:41:31.907 021 11168.78 418.30 51992.63 88888.00 2024-01-21 05:41:32.407 021 11168.77 418.30 51992.54 88888.00 2024-01-21 05:41:32.907 021 11168.78 418.29 51992.46 88888.00 2024-01-21 05:41:33.908 021 11168.74 418.33 51992.61 88888.00 2024-01-21 05:41:34.408 021 11168.76 418.33 51992.62 88888.00 2024-01-21 05:41:34.908 021 11168.77 418.32 51992.51 88888.00 2024-01-21 05:41:35.408 021 11168.78 418.29 51992.38 88888.00 2024-01-21 05:41:35.908 021 11168.78 418.28 51992.47 88888.00 2024-01-21 05:41:36.408 021 11168.79 418.29 51992.59 88888.00 2024-01-21 05:41:36.908 021 11168.85 418.33 51992.58 88888.00 2024-01-21 05:41:37.408 021 11168.91 418.26 51992.44 88888.00 2024-01-21 05:41:37.908 021 11168.93 418.25 51992.38 88888.00 2024-01-21 05:41:38.408 021 11168.92 418.28 51992.48 88888.00 2024-01-21 05:41:38.907 021 11168.93 418.25 51992.60 88888.00 2024-01-21 05:41:39.407 021 11168.89 418.28 51992.55 88888.00 2024-01-21 05:41:39.907 021 11168.87 418.28 51992.44 88888.00 2024-01-21 05:41:40.407 021 11168.87 418.28 51992.46 88888.00 2024-01-21 05:41:40.907 021 11168.89 418.26 51992.60 88888.00 2024-01-21 05:41:41.407 021 11168.92 418.32 51992.61 88888.00 2024-01-21 05:41:41.907 021 11168.94 418.32 51992.51 88888.00 2024-01-21 05:41:42.407 021 11168.94 418.26 51992.44 88888.00 2024-01-21 05:41:42.907 021 11168.94 418.28 51992.45 88888.00 2024-01-21 05:41:43.407 021 11168.94 418.26 51992.56 88888.00 2024-01-21 05:41:43.907 021 11168.93 418.28 51992.58 88888.00 2024-01-21 05:41:44.407 021 11168.93 418.26 51992.46 88888.00 2024-01-21 05:41:44.907 021 11168.94 418.21 51992.35 88888.00 2024-01-21 05:41:45.407 021 11168.96 418.24 51992.39 88888.00 2024-01-21 05:41:45.907 021 11168.93 418.24 51992.51 88888.00 2024-01-21 05:41:46.407 021 11168.92 418.21 51992.46 88888.00 2024-01-21 05:41:46.907 021 11168.93 418.25 51992.38 88888.00 2024-01-21 05:41:47.407 021 11168.95 418.19 51992.41 88888.00 2024-01-21 05:41:47.907 021 11168.94 418.14 51992.48 88888.00 2024-01-21 05:41:48.407 021 11168.92 418.18 51992.50 88888.00 2024-01-21 05:41:48.908 021 11168.94 418.23 51992.42 88888.00 2024-01-21 05:41:49.408 021 11168.96 418.22 51992.37 88888.00 2024-01-21 05:41:49.908 021 11168.95 418.23 51992.50 88888.00 2024-01-21 05:41:50.408 021 11168.94 418.26 51992.56 88888.00 2024-01-21 05:41:50.908 021 11168.95 418.26 51992.50 88888.00 2024-01-21 05:41:51.408 021 11168.95 418.22 51992.39 88888.00 2024-01-21 05:41:51.908 021 11168.96 418.20 51992.39 88888.00 2024-01-21 05:41:52.408 021 11168.96 418.22 51992.48 88888.00 2024-01-21 05:41:52.908 021 11168.92 418.24 51992.47 88888.00 2024-01-21 05:41:53.408 021 11168.92 418.25 51992.36 88888.00 2024-01-21 05:41:53.907 021 11169.00 418.23 51992.36 88888.00 2024-01-21 05:41:54.407 021 11169.00 418.22 51992.47 88888.00 2024-01-21 05:41:54.907 021 11169.00 418.23 51992.55 88888.00 2024-01-21 05:41:55.407 021 11168.96 418.26 51992.48 88888.00 2024-01-21 05:41:55.907 021 11168.95 418.21 51992.38 88888.00 2024-01-21 05:41:56.407 021 11168.91 418.16 51992.43 88888.00 2024-01-21 05:41:56.907 021 11168.91 418.19 51992.52 88888.00 2024-01-21 05:41:57.407 021 11168.92 418.18 51992.46 88888.00 2024-01-21 05:41:57.907 021 11168.94 418.15 51992.37 88888.00 2024-01-21 05:41:58.407 021 11168.95 418.14 51992.39 88888.00 2024-01-21 05:41:58.907 021 11168.96 418.12 51992.52 88888.00 2024-01-21 05:41:59.407 021 11168.98 418.22 51992.53 88888.00 2024-01-21 05:41:59.907 021 11169.03 418.20 51992.43 88888.00 2024-01-21 05:42:00.407 021 11169.00 418.18 51992.38 88888.00 2024-01-21 05:42:00.907 021 11168.97 418.15 51992.48 88888.00 2024-01-21 05:42:01.407 021 11169.00 418.20 51992.59 88888.00 2024-01-21 05:42:01.907 021 11168.98 418.19 51992.55 88888.00 2024-01-21 05:42:02.407 021 11168.96 418.20 51992.46 88888.00 2024-01-21 05:42:02.907 021 11168.96 418.16 51992.46 88888.00 2024-01-21 05:42:03.407 021 11168.98 418.11 51992.55 88888.00 2024-01-21 05:42:03.907 021 11168.96 418.18 51992.60 88888.00 2024-01-21 05:42:04.407 021 11168.95 418.16 51992.50 88888.00 2024-01-21 05:42:04.907 021 11168.97 418.13 51992.43 88888.00 2024-01-21 05:42:05.407 021 11169.01 418.13 51992.48 88888.00 2024-01-21 05:42:05.907 021 11168.98 418.14 51992.59 88888.00 2024-01-21 05:42:06.407 021 11168.94 418.14 51992.53 88888.00 2024-01-21 05:42:06.907 021 11168.96 418.13 51992.38 88888.00 2024-01-21 05:42:07.407 021 11168.92 418.18 51992.45 88888.00 2024-01-21 05:42:07.907 021 11168.93 418.14 51992.56 88888.00 2024-01-21 05:42:08.407 021 11168.92 418.10 51992.54 88888.00 2024-01-21 05:42:08.907 021 11168.91 418.15 51992.42 88888.00 2024-01-21 05:42:09.407 021 11168.91 418.15 51992.41 88888.00 2024-01-21 05:42:09.907 021 11168.86 418.14 51992.51 88888.00 2024-01-21 05:42:10.407 021 11168.87 418.19 51992.51 88888.00 2024-01-21 05:42:10.907 021 11168.88 418.15 51992.43 88888.00 2024-01-21 05:42:11.407 021 11168.83 418.14 51992.36 88888.00 2024-01-21 05:42:11.907 021 11168.87 418.18 51992.47 88888.00 2024-01-21 05:42:12.407 021 11168.88 418.23 51992.52 88888.00 2024-01-21 05:42:12.907 021 11168.83 418.21 51992.45 88888.00 2024-01-21 05:42:13.407 021 11168.79 418.19 51992.37 88888.00 2024-01-21 05:42:13.907 021 11168.79 418.15 51992.38 88888.00 2024-01-21 05:42:14.407 021 11168.79 418.21 51992.50 88888.00 2024-01-21 05:42:14.907 021 11168.78 418.22 51992.48 88888.00 2024-01-21 05:42:15.407 021 11168.76 418.13 51992.42 88888.00 2024-01-21 05:42:15.907 021 11168.75 418.06 51992.43 88888.00 2024-01-21 05:42:16.407 021 11168.72 418.11 51992.51 88888.00 2024-01-21 05:42:16.907 021 11168.69 418.15 51992.52 88888.00 2024-01-21 05:42:17.407 021 11168.71 418.16 51992.35 88888.00 2024-01-21 05:42:17.907 021 11168.72 418.22 51992.37 88888.00 2024-01-21 05:42:18.407 021 11168.74 418.18 51992.52 88888.00 2024-01-21 05:42:18.907 021 11168.76 418.23 51992.53 88888.00 2024-01-21 05:42:19.407 021 11168.74 418.24 51992.44 88888.00 2024-01-21 05:42:19.907 021 11168.70 418.21 51992.36 88888.00 2024-01-21 05:42:20.407 021 11168.72 418.20 51992.39 88888.00 2024-01-21 05:42:20.907 021 11168.72 418.19 51992.53 88888.00 2024-01-21 05:42:21.407 021 11168.77 418.21 51992.47 88888.00 2024-01-21 05:42:21.907 021 11168.75 418.24 51992.39 88888.00 2024-01-21 05:42:22.407 021 11168.69 418.20 51992.46 88888.00 2024-01-21 05:42:22.907 021 11168.68 418.13 51992.55 88888.00 2024-01-21 05:42:23.407 021 11168.69 418.20 51992.56 88888.00 2024-01-21 05:42:23.907 021 11168.67 418.20 51992.43 88888.00 2024-01-21 05:42:24.407 021 11168.65 418.13 51992.38 88888.00 2024-01-21 05:42:25.407 021 11168.62 418.23 51992.53 88888.00 2024-01-21 05:42:25.907 021 11168.62 418.23 51992.45 88888.00 2024-01-21 05:42:26.407 021 11168.63 418.26 51992.37 88888.00 2024-01-21 05:42:26.907 021 11168.63 418.15 51992.43 88888.00 2024-01-21 05:42:27.407 021 11168.60 418.18 51992.55 88888.00 2024-01-21 05:42:27.907 021 11168.62 418.23 51992.56 88888.00 2024-01-21 05:42:28.407 021 11168.63 418.25 51992.45 88888.00 2024-01-21 05:42:28.907 021 11168.61 418.21 51992.42 88888.00 2024-01-21 05:42:29.407 021 11168.59 418.14 51992.54 88888.00 2024-01-21 05:42:29.907 021 11168.62 418.24 51992.56 88888.00 2024-01-21 05:42:30.407 021 11168.67 418.24 51992.50 88888.00 2024-01-21 05:42:30.907 021 11168.66 418.25 51992.41 88888.00 2024-01-21 05:42:31.407 021 11168.63 418.23 51992.44 88888.00 2024-01-21 05:42:31.907 021 11168.58 418.26 51992.50 88888.00 2024-01-21 05:42:32.407 021 11168.56 418.30 51992.52 88888.00 2024-01-21 05:42:32.907 021 11168.57 418.24 51992.39 88888.00 2024-01-21 05:42:33.407 021 11168.58 418.26 51992.35 88888.00 2024-01-21 05:42:33.907 021 11168.62 418.29 51992.45 88888.00 2024-01-21 05:42:34.407 021 11168.62 418.32 51992.53 88888.00 2024-01-21 05:42:35.407 021 11168.57 418.37 51992.36 88888.00 2024-01-21 05:42:35.907 021 11168.59 418.34 51992.35 88888.00 2024-01-21 05:42:36.407 021 11168.61 418.37 51992.48 88888.00 2024-01-21 05:42:36.907 021 11168.60 418.38 51992.53 88888.00 2024-01-21 05:42:37.407 021 11168.59 418.37 51992.42 88888.00 2024-01-21 05:42:37.907 021 11168.57 418.35 51992.35 88888.00 2024-01-21 05:42:38.407 021 11168.54 418.33 51992.39 88888.00 2024-01-21 05:42:38.907 021 11168.56 418.37 51992.47 88888.00 2024-01-21 05:42:39.407 021 11168.56 418.40 51992.52 88888.00 2024-01-21 05:42:39.907 021 11168.56 418.42 51992.42 88888.00 2024-01-21 05:42:40.408 021 11168.60 418.41 51992.32 88888.00 2024-01-21 05:42:40.908 021 11168.63 418.38 51992.36 88888.00 2024-01-21 05:42:41.408 021 11168.58 418.40 51992.48 88888.00 2024-01-21 05:42:41.908 021 11168.56 418.38 51992.47 88888.00 2024-01-21 05:42:42.408 021 11168.54 418.37 51992.38 88888.00 2024-01-21 05:42:42.908 021 11168.57 418.38 51992.32 88888.00 2024-01-21 05:42:43.408 021 11168.52 418.35 51992.35 88888.00 2024-01-21 05:42:43.908 021 11168.56 418.37 51992.42 88888.00 2024-01-21 05:42:44.408 021 11168.57 418.42 51992.42 88888.00 2024-01-21 05:42:44.908 021 11168.60 418.43 51992.35 88888.00 2024-01-21 05:42:45.408 021 11168.56 418.37 51992.35 88888.00 2024-01-21 05:42:45.908 021 11168.61 418.34 51992.45 88888.00 2024-01-21 05:42:46.408 021 11168.61 418.37 51992.48 88888.00 2024-01-21 05:42:46.908 021 11168.58 418.35 51992.41 88888.00 2024-01-21 05:42:47.408 021 11168.58 418.37 51992.30 88888.00 2024-01-21 05:42:47.908 021 11168.57 418.38 51992.33 88888.00 2024-01-21 05:42:48.408 021 11168.51 418.42 51992.43 88888.00 2024-01-21 05:42:48.908 021 11168.51 418.43 51992.44 88888.00 2024-01-21 05:42:49.408 021 11168.52 418.47 51992.37 88888.00 2024-01-21 05:42:49.908 021 11168.51 418.42 51992.32 88888.00 2024-01-21 05:42:50.407 021 11168.51 418.43 51992.34 88888.00 2024-01-21 05:42:50.907 021 11168.51 418.43 51992.43 88888.00 2024-01-21 05:42:51.407 021 11168.50 418.40 51992.42 88888.00 2024-01-21 05:42:51.907 021 11168.49 418.43 51992.34 88888.00 2024-01-21 05:42:52.407 021 11168.45 418.40 51992.28 88888.00 2024-01-21 05:42:52.907 021 11168.43 418.40 51992.33 88888.00 2024-01-21 05:42:53.407 021 11168.45 418.44 51992.45 88888.00 2024-01-21 05:42:53.907 021 11168.47 418.49 51992.41 88888.00 2024-01-21 05:42:54.407 021 11168.43 418.45 51992.28 88888.00 2024-01-21 05:42:54.907 021 11168.44 418.44 51992.27 88888.00 2024-01-21 05:42:55.407 021 11168.42 418.42 51992.35 88888.00 2024-01-21 05:42:55.907 021 11168.40 418.42 51992.43 88888.00 2024-01-21 05:42:56.407 021 11168.39 418.47 51992.37 88888.00 2024-01-21 05:42:56.907 021 11168.41 418.47 51992.28 88888.00 2024-01-21 05:42:57.407 021 11168.37 418.44 51992.30 88888.00 2024-01-21 05:42:57.907 021 11168.37 418.43 51992.44 88888.00 2024-01-21 05:42:58.407 021 11168.37 418.42 51992.51 88888.00 2024-01-21 05:42:58.907 021 11168.33 418.43 51992.45 88888.00 2024-01-21 05:42:59.407 021 11168.31 418.51 51992.36 88888.00 2024-01-21 05:42:59.907 021 11168.34 418.48 51992.36 88888.00 2024-01-21 05:43:00.408 021 11168.41 418.51 51992.43 88888.00 2024-01-21 05:43:00.908 021 11168.36 418.54 51992.46 88888.00 2024-01-21 05:43:01.408 021 11168.34 418.50 51992.38 88888.00 2024-01-21 05:43:01.908 021 11168.34 418.42 51992.25 88888.00 2024-01-21 05:43:02.408 021 11168.35 418.42 51992.27 88888.00 2024-01-21 05:43:02.908 021 11168.34 418.44 51992.34 88888.00 2024-01-21 05:43:03.408 021 11168.34 418.51 51992.39 88888.00 2024-01-21 05:43:03.908 021 11168.34 418.55 51992.35 88888.00 2024-01-21 05:43:04.408 021 11168.36 418.51 51992.28 88888.00 2024-01-21 05:43:04.908 021 11168.37 418.42 51992.27 88888.00 2024-01-21 05:43:05.407 021 11168.40 418.43 51992.35 88888.00 2024-01-21 05:43:05.907 021 11168.39 418.45 51992.38 88888.00 2024-01-21 05:43:06.407 021 11168.37 418.50 51992.30 88888.00 2024-01-21 05:43:06.907 021 11168.34 418.41 51992.21 88888.00 2024-01-21 05:43:07.407 021 11168.37 418.41 51992.25 88888.00 2024-01-21 05:43:07.907 021 11168.33 418.39 51992.33 88888.00 2024-01-21 05:43:08.407 021 11168.35 418.42 51992.30 88888.00 2024-01-21 05:43:08.907 021 11168.35 418.44 51992.19 88888.00 2024-01-21 05:43:09.407 021 11168.36 418.42 51992.19 88888.00 2024-01-21 05:43:09.907 021 11168.34 418.41 51992.30 88888.00 2024-01-21 05:43:10.407 021 11168.33 418.43 51992.34 88888.00 2024-01-21 05:43:10.907 021 11168.31 418.43 51992.29 88888.00 2024-01-21 05:43:11.407 021 11168.35 418.43 51992.25 88888.00 2024-01-21 05:43:11.907 021 11168.36 418.38 51992.27 88888.00 2024-01-21 05:43:12.407 021 11168.37 418.42 51992.37 88888.00 2024-01-21 05:43:12.907 021 11168.34 418.43 51992.32 88888.00 2024-01-21 05:43:13.407 021 11168.33 418.41 51992.20 88888.00 2024-01-21 05:43:13.907 021 11168.41 418.39 51992.21 88888.00 2024-01-21 05:43:14.407 021 11168.40 418.42 51992.30 88888.00 2024-01-21 05:43:14.907 021 11168.33 418.43 51992.35 88888.00 2024-01-21 05:43:15.407 021 11168.30 418.41 51992.25 88888.00 2024-01-21 05:43:15.907 021 11168.31 418.41 51992.20 88888.00 2024-01-21 05:43:16.407 021 11168.33 418.38 51992.28 88888.00 2024-01-21 05:43:16.907 021 11168.35 418.38 51992.36 88888.00 2024-01-21 05:43:17.407 021 11168.32 418.41 51992.33 88888.00 2024-01-21 05:43:17.907 021 11168.30 418.43 51992.20 88888.00 2024-01-21 05:43:18.407 021 11168.31 418.40 51992.20 88888.00 2024-01-21 05:43:18.907 021 11168.34 418.43 51992.35 88888.00 2024-01-21 05:43:19.407 021 11168.35 418.49 51992.39 88888.00 2024-01-21 05:43:19.907 021 11168.32 418.49 51992.28 88888.00 2024-01-21 05:43:20.407 021 11168.36 418.45 51992.21 88888.00 2024-01-21 05:43:20.907 021 11168.35 418.39 51992.29 88888.00 2024-01-21 05:43:21.407 021 11168.34 418.37 51992.38 88888.00 2024-01-21 05:43:21.907 021 11168.33 418.40 51992.32 88888.00 2024-01-21 05:43:22.407 021 11168.34 418.40 51992.18 88888.00 2024-01-21 05:43:22.907 021 11168.37 418.39 51992.14 88888.00 2024-01-21 05:43:23.407 021 11168.39 418.38 51992.20 88888.00 2024-01-21 05:43:23.907 021 11168.40 418.39 51992.26 88888.00 2024-01-21 05:43:24.407 021 11168.41 418.37 51992.15 88888.00 2024-01-21 05:43:24.907 021 11168.39 418.31 51992.10 88888.00 2024-01-21 05:43:25.407 021 11168.40 418.30 51992.23 88888.00 2024-01-21 05:43:25.907 021 11168.41 418.38 51992.26 88888.00 2024-01-21 05:43:26.907 021 11168.43 418.34 51992.11 88888.00 2024-01-21 05:43:27.407 021 11168.37 418.33 51992.21 88888.00 2024-01-21 05:43:27.907 021 11168.34 418.31 51992.24 88888.00 2024-01-21 05:43:28.407 021 11168.32 418.33 51992.11 88888.00 2024-01-21 05:43:28.907 021 11168.34 418.35 51992.04 88888.00 2024-01-21 05:43:29.407 021 11168.34 418.29 51992.15 88888.00 2024-01-21 05:43:29.907 021 11168.36 418.33 51992.16 88888.00 2024-01-21 05:43:30.407 021 11168.34 418.33 51992.07 88888.00 2024-01-21 05:43:30.907 021 11168.36 418.32 51992.02 88888.00 2024-01-21 05:43:31.407 021 11168.40 418.33 51992.10 88888.00 2024-01-21 05:43:31.908 021 11168.41 418.29 51992.15 88888.00 2024-01-21 05:43:32.408 021 11168.36 418.28 51992.02 88888.00 2024-01-21 05:43:32.908 021 11168.37 418.26 51992.02 88888.00 2024-01-21 05:43:33.408 021 11168.39 418.26 51992.15 88888.00 2024-01-21 05:43:33.908 021 11168.37 418.26 51992.11 88888.00 2024-01-21 05:43:34.408 021 11168.36 418.22 51991.97 88888.00 2024-01-21 05:43:34.908 021 11168.41 418.19 51992.04 88888.00 2024-01-21 05:43:35.408 021 11168.40 418.21 51992.15 88888.00 2024-01-21 05:43:35.908 021 11168.39 418.22 51992.06 88888.00 2024-01-21 05:43:36.907 021 11168.44 418.22 51992.11 88888.00 2024-01-21 05:43:37.407 021 11168.44 418.19 51992.14 88888.00 2024-01-21 05:43:37.907 021 11168.43 418.16 51992.04 88888.00 2024-01-21 05:43:38.407 021 11168.45 418.13 51992.03 88888.00 2024-01-21 05:43:38.907 021 11168.43 418.10 51992.10 88888.00 2024-01-21 05:43:39.407 021 11168.42 418.11 51992.08 88888.00 2024-01-21 05:43:39.907 021 11168.47 418.13 51992.08 88888.00 2024-01-21 05:43:40.407 021 11168.50 418.14 51992.15 88888.00 2024-01-21 05:43:40.907 021 11168.50 418.11 51992.15 88888.00 2024-01-21 05:43:41.407 021 11168.50 418.10 51992.08 88888.00 2024-01-21 05:43:41.907 021 11168.50 418.09 51992.08 88888.00 2024-01-21 05:43:42.407 021 11168.50 418.13 51992.15 88888.00 2024-01-21 05:43:42.907 021 11168.49 418.16 51992.06 88888.00 2024-01-21 05:43:43.407 021 11168.47 418.15 51992.00 88888.00 2024-01-21 05:43:43.907 021 11168.49 418.14 51992.09 88888.00 2024-01-21 05:43:44.407 021 11168.48 418.21 51992.06 88888.00 2024-01-21 05:43:44.907 021 11168.44 418.22 51991.95 88888.00 2024-01-21 05:43:45.407 021 11168.43 418.12 51992.01 88888.00 2024-01-21 05:43:45.907 021 11168.45 418.08 51992.07 88888.00 2024-01-21 05:43:46.908 021 11168.51 418.11 51991.93 88888.00 2024-01-21 05:43:47.408 021 11168.51 418.05 51991.99 88888.00 2024-01-21 05:43:47.908 021 11168.49 418.13 51991.89 88888.00 2024-01-21 05:43:48.408 021 11168.51 418.18 51991.82 88888.00 2024-01-21 05:43:48.908 021 11168.50 418.14 51991.97 88888.00 2024-01-21 05:43:49.408 021 11168.49 418.12 51991.94 88888.00 2024-01-21 05:43:49.908 021 11168.52 418.04 51991.85 88888.00 2024-01-21 05:43:50.408 021 11168.54 418.06 51991.93 88888.00 2024-01-21 05:43:50.908 021 11168.53 418.10 51991.91 88888.00 2024-01-21 05:43:51.408 021 11168.51 418.10 51991.83 88888.00 2024-01-21 05:43:51.908 021 11168.52 418.08 51991.92 88888.00 2024-01-21 05:43:52.408 021 11168.51 418.06 51991.93 88888.00 2024-01-21 05:43:52.908 021 11168.50 418.12 51991.85 88888.00 2024-01-21 05:43:53.408 021 11168.49 418.12 51991.93 88888.00 2024-01-21 05:43:53.908 021 11168.51 418.14 51991.99 88888.00 2024-01-21 05:43:54.408 021 11168.49 418.13 51991.92 88888.00 2024-01-21 05:43:54.908 021 11168.48 418.08 51991.93 88888.00 2024-01-21 05:43:55.408 021 11168.49 418.11 51992.00 88888.00 2024-01-21 05:43:55.908 021 11168.53 418.15 51991.90 88888.00 2024-01-21 05:43:56.908 021 11168.52 418.14 51992.02 88888.00 2024-01-21 05:43:57.408 021 11168.52 418.15 51992.01 88888.00 2024-01-21 05:43:57.908 021 11168.52 418.08 51991.83 88888.00 2024-01-21 05:43:58.408 021 11168.54 418.04 51991.90 88888.00 2024-01-21 05:43:58.908 021 11168.56 418.05 51991.91 88888.00 2024-01-21 05:43:59.408 021 11168.49 418.06 51991.83 88888.00 2024-01-21 05:43:59.908 021 11168.49 418.05 51991.91 88888.00 2024-01-21 05:44:00.408 021 11168.52 418.08 51991.92 88888.00 2024-01-21 05:44:00.908 021 11168.53 418.13 51991.84 88888.00 2024-01-21 05:44:01.408 021 11168.52 418.10 51991.89 88888.00 2024-01-21 05:44:01.908 021 11168.53 418.15 51991.90 88888.00 2024-01-21 05:44:02.408 021 11168.56 418.12 51991.75 88888.00 2024-01-21 05:44:02.908 021 11168.56 418.08 51991.79 88888.00 2024-01-21 05:44:03.408 021 11168.56 418.13 51991.86 88888.00 2024-01-21 05:44:03.908 021 11168.54 418.10 51991.77 88888.00 2024-01-21 05:44:04.908 021 11168.54 418.06 51991.84 88888.00 2024-01-21 05:44:05.408 021 11168.51 418.02 51991.76 88888.00 2024-01-21 05:44:05.908 021 11168.53 417.98 51991.81 88888.00 2024-01-21 05:44:06.408 021 11168.57 418.01 51991.85 88888.00 2024-01-21 05:44:06.908 021 11168.57 418.00 51991.77 88888.00 2024-01-21 05:44:07.408 021 11168.57 418.00 51991.83 88888.00 2024-01-21 05:44:07.908 021 11168.56 418.03 51991.84 88888.00 2024-01-21 05:44:08.408 021 11168.49 418.00 51991.75 88888.00 2024-01-21 05:44:08.908 021 11168.51 418.01 51991.84 88888.00 2024-01-21 05:44:09.408 021 11168.50 417.92 51991.86 88888.00 2024-01-21 05:44:09.909 021 11168.49 417.93 51991.76 88888.00 2024-01-21 05:44:10.409 021 11168.48 417.96 51991.80 88888.00 2024-01-21 05:44:10.909 021 11168.49 417.96 51991.82 88888.00 2024-01-21 05:44:11.409 021 11168.49 417.94 51991.74 88888.00 2024-01-21 05:44:11.909 021 11168.49 417.92 51991.82 88888.00 2024-01-21 05:44:12.409 021 11168.49 418.00 51991.80 88888.00 2024-01-21 05:44:12.909 021 11168.50 417.94 51991.76 88888.00 2024-01-21 05:44:13.409 021 11168.50 417.94 51991.83 88888.00 2024-01-21 05:44:13.909 021 11168.48 417.98 51991.77 88888.00 2024-01-21 05:44:14.409 021 11168.43 417.98 51991.75 88888.00 2024-01-21 05:44:14.908 021 11168.41 418.03 51991.84 88888.00 2024-01-21 05:44:15.408 021 11168.40 417.99 51991.75 88888.00 2024-01-21 05:44:15.908 021 11168.41 417.96 51991.79 88888.00 2024-01-21 05:44:16.408 021 11168.44 417.96 51991.86 88888.00 2024-01-21 05:44:16.908 021 11168.40 417.99 51991.77 88888.00 2024-01-21 05:44:17.408 021 11168.42 417.95 51991.82 88888.00 2024-01-21 05:44:17.908 021 11168.42 417.95 51991.85 88888.00 2024-01-21 05:44:18.408 021 11168.41 417.95 51991.74 88888.00 2024-01-21 05:44:18.908 021 11168.41 417.94 51991.77 88888.00 2024-01-21 05:44:19.408 021 11168.40 417.96 51991.80 88888.00 2024-01-21 05:44:19.908 021 11168.40 417.96 51991.73 88888.00 2024-01-21 05:44:20.408 021 11168.39 417.95 51991.79 88888.00 2024-01-21 05:44:20.908 021 11168.41 418.00 51991.76 88888.00 2024-01-21 05:44:21.408 021 11168.40 417.98 51991.70 88888.00 2024-01-21 05:44:21.908 021 11168.39 418.01 51991.77 88888.00 2024-01-21 05:44:22.408 021 11168.32 418.04 51991.74 88888.00 2024-01-21 05:44:22.908 021 11168.28 417.99 51991.72 88888.00 2024-01-21 05:44:23.408 021 11168.30 417.96 51991.86 88888.00 2024-01-21 05:44:23.908 021 11168.25 417.96 51991.81 88888.00 2024-01-21 05:44:24.408 021 11168.24 418.01 51991.76 88888.00 2024-01-21 05:44:24.908 021 11168.22 418.03 51991.83 88888.00 2024-01-21 05:44:25.408 021 11168.21 418.03 51991.77 88888.00 2024-01-21 05:44:25.908 021 11168.25 417.99 51991.75 88888.00 2024-01-21 05:44:26.408 021 11168.27 417.99 51991.80 88888.00 2024-01-21 05:44:26.908 021 11168.23 417.93 51991.73 88888.00 2024-01-21 05:44:27.408 021 11168.22 417.95 51991.76 88888.00 2024-01-21 05:44:27.908 021 11168.19 418.00 51991.83 88888.00 2024-01-21 05:44:28.408 021 11168.19 418.00 51991.71 88888.00 2024-01-21 05:44:28.908 021 11168.18 417.98 51991.76 88888.00 2024-01-21 05:44:29.408 021 11168.19 417.99 51991.77 88888.00 2024-01-21 05:44:29.908 021 11168.17 418.01 51991.68 88888.00 2024-01-21 05:44:30.408 021 11168.18 417.95 51991.80 88888.00 2024-01-21 05:44:30.908 021 11168.15 417.92 51991.76 88888.00 2024-01-21 05:44:31.408 021 11168.17 417.86 51991.64 88888.00 2024-01-21 05:44:31.908 021 11168.18 417.89 51991.75 88888.00 2024-01-21 05:44:32.408 021 11168.15 417.93 51991.72 88888.00 2024-01-21 05:44:32.908 021 11168.16 417.92 51991.71 88888.00 2024-01-21 05:44:33.408 021 11168.13 417.89 51991.79 88888.00 2024-01-21 05:44:33.908 021 11168.13 417.90 51991.73 88888.00 2024-01-21 05:44:34.408 021 11168.10 417.89 51991.74 88888.00 2024-01-21 05:44:34.909 021 11168.10 417.94 51991.79 88888.00 2024-01-21 05:44:35.409 021 11168.06 417.93 51991.72 88888.00 2024-01-21 05:44:35.909 021 11168.05 417.92 51991.75 88888.00 2024-01-21 05:44:36.409 021 11168.06 417.94 51991.73 88888.00 2024-01-21 05:44:36.909 021 11168.12 417.90 51991.62 88888.00 2024-01-21 05:44:37.409 021 11168.10 417.89 51991.72 88888.00 2024-01-21 05:44:37.909 021 11168.06 417.85 51991.66 88888.00 2024-01-21 05:44:38.409 021 11168.08 417.91 51991.66 88888.00 2024-01-21 05:44:38.909 021 11168.08 417.92 51991.71 88888.00 2024-01-21 05:44:39.409 021 11168.02 417.90 51991.64 88888.00 2024-01-21 05:44:39.908 021 11168.05 417.86 51991.66 88888.00 2024-01-21 05:44:40.408 021 11168.06 417.93 51991.65 88888.00 2024-01-21 05:44:40.908 021 11168.01 417.89 51991.63 88888.00 2024-01-21 05:44:41.408 021 11167.99 417.86 51991.70 88888.00 2024-01-21 05:44:41.908 021 11167.99 417.87 51991.60 88888.00 2024-01-21 05:44:42.408 021 11167.96 417.82 51991.64 88888.00 2024-01-21 05:44:42.908 021 11167.90 417.90 51991.66 88888.00 2024-01-21 05:44:43.408 021 11167.91 417.85 51991.59 88888.00 2024-01-21 05:44:43.908 021 11167.97 417.83 51991.71 88888.00 2024-01-21 05:44:44.408 021 11167.92 417.87 51991.67 88888.00 2024-01-21 05:44:44.908 021 11167.90 417.86 51991.67 88888.00 2024-01-21 05:44:45.408 021 11167.89 417.89 51991.73 88888.00 2024-01-21 05:44:45.908 021 11167.87 417.89 51991.66 88888.00 2024-01-21 05:44:46.408 021 11167.91 417.90 51991.73 88888.00 2024-01-21 05:44:46.908 021 11167.90 417.90 51991.75 88888.00 2024-01-21 05:44:47.408 021 11167.87 417.91 51991.60 88888.00 2024-01-21 05:44:48.408 021 11167.84 417.86 51991.62 88888.00 2024-01-21 05:44:48.908 021 11167.83 417.86 51991.62 88888.00 2024-01-21 05:44:49.408 021 11167.80 417.91 51991.68 88888.00 2024-01-21 05:44:49.908 021 11167.79 417.92 51991.59 88888.00 2024-01-21 05:44:50.408 021 11167.78 417.87 51991.66 88888.00 2024-01-21 05:44:50.908 021 11167.81 417.90 51991.63 88888.00 2024-01-21 05:44:51.408 021 11167.80 417.87 51991.55 88888.00 2024-01-21 05:44:51.908 021 11167.78 417.91 51991.65 88888.00 2024-01-21 05:44:52.408 021 11167.72 417.94 51991.59 88888.00 2024-01-21 05:44:52.908 021 11167.69 417.89 51991.58 88888.00 2024-01-21 05:44:53.408 021 11167.67 417.96 51991.60 88888.00 2024-01-21 05:44:53.908 021 11167.67 417.95 51991.58 88888.00 2024-01-21 05:44:54.408 021 11167.64 417.89 51991.66 88888.00 2024-01-21 05:44:54.908 021 11167.67 417.94 51991.63 88888.00 2024-01-21 05:44:55.408 021 11167.66 417.98 51991.62 88888.00 2024-01-21 05:44:55.908 021 11167.64 417.98 51991.71 88888.00 2024-01-21 05:44:56.408 021 11167.66 417.98 51991.63 88888.00 2024-01-21 05:44:56.908 021 11167.65 417.96 51991.66 88888.00 2024-01-21 05:44:57.408 021 11167.64 417.96 51991.71 88888.00 2024-01-21 05:44:58.408 021 11167.62 417.90 51991.65 88888.00 2024-01-21 05:44:58.908 021 11167.61 417.96 51991.67 88888.00 2024-01-21 05:44:59.408 021 11167.57 417.99 51991.59 88888.00 2024-01-21 05:44:59.908 021 11167.56 417.95 51991.70 88888.00 2024-01-21 05:45:00.408 021 11167.58 418.00 51991.58 88888.00 2024-01-21 05:45:00.908 021 11167.60 417.99 51991.54 88888.00 2024-01-21 05:45:01.408 021 11167.52 417.95 51991.59 88888.00 2024-01-21 05:45:01.908 021 11167.48 417.92 51991.50 88888.00 2024-01-21 05:45:02.408 021 11167.51 417.92 51991.57 88888.00 2024-01-21 05:45:02.908 021 11167.55 417.96 51991.55 88888.00 2024-01-21 05:45:03.408 021 11167.55 417.92 51991.49 88888.00 2024-01-21 05:45:03.908 021 11167.54 417.98 51991.64 88888.00 2024-01-21 05:45:04.408 021 11167.52 417.99 51991.57 88888.00 2024-01-21 05:45:04.908 021 11167.49 417.98 51991.58 88888.00 2024-01-21 05:45:05.408 021 11167.47 417.96 51991.59 88888.00 2024-01-21 05:45:05.908 021 11167.44 417.98 51991.53 88888.00 2024-01-21 05:45:06.408 021 11167.42 417.84 51991.57 88888.00 2024-01-21 05:45:06.908 021 11167.43 417.77 51991.49 88888.00 2024-01-21 05:45:07.408 021 11167.44 417.92 51991.48 88888.00 2024-01-21 05:45:07.908 021 11167.42 417.98 51991.54 88888.00 2024-01-21 05:45:08.408 021 11167.40 417.92 51991.46 88888.00 2024-01-21 05:45:08.908 021 11167.37 417.99 51991.53 88888.00 2024-01-21 05:45:09.408 021 11167.38 417.98 51991.54 88888.00 2024-01-21 05:45:09.908 021 11167.37 417.91 51991.48 88888.00 2024-01-21 05:45:10.408 021 11167.37 417.90 51991.56 88888.00 2024-01-21 05:45:10.908 021 11167.40 417.93 51991.48 88888.00 2024-01-21 05:45:11.408 021 11167.40 417.80 51991.57 88888.00 2024-01-21 05:45:11.908 021 11167.35 417.89 51991.58 88888.00 2024-01-21 05:45:12.408 021 11167.38 417.94 51991.51 88888.00 2024-01-21 05:45:12.908 021 11167.38 417.96 51991.57 88888.00 2024-01-21 05:45:13.408 021 11167.40 418.00 51991.46 88888.00 2024-01-21 05:45:13.908 021 11167.35 418.01 51991.48 88888.00 2024-01-21 05:45:14.408 021 11167.34 418.02 51991.51 88888.00 2024-01-21 05:45:14.908 021 11167.33 417.95 51991.42 88888.00 2024-01-21 05:45:15.408 021 11167.36 417.91 51991.54 88888.00 2024-01-21 05:45:15.908 021 11167.37 417.95 51991.48 88888.00 2024-01-21 05:45:16.408 021 11167.38 417.93 51991.49 88888.00 2024-01-21 05:45:16.908 021 11167.33 417.98 51991.50 88888.00 2024-01-21 05:45:17.408 021 11167.34 417.98 51991.44 88888.00 2024-01-21 05:45:17.908 021 11167.37 417.95 51991.54 88888.00 2024-01-21 05:45:18.408 021 11167.37 418.01 51991.50 88888.00 2024-01-21 05:45:18.908 021 11167.34 418.00 51991.46 88888.00 2024-01-21 05:45:19.408 021 11167.34 418.00 51991.53 88888.00 2024-01-21 05:45:19.908 021 11167.37 417.96 51991.41 88888.00 2024-01-21 05:45:20.408 021 11167.39 417.95 51991.47 88888.00 2024-01-21 05:45:20.908 021 11167.34 417.99 51991.46 88888.00 2024-01-21 05:45:21.408 021 11167.30 417.96 51991.44 88888.00 2024-01-21 05:45:21.908 021 11167.30 417.98 51991.50 88888.00 2024-01-21 05:45:22.408 021 11167.28 417.96 51991.39 88888.00 2024-01-21 05:45:22.908 021 11167.30 417.99 51991.42 88888.00 2024-01-21 05:45:23.408 021 11167.29 418.01 51991.45 88888.00 2024-01-21 05:45:23.908 021 11167.31 418.03 51991.42 88888.00 2024-01-21 05:45:24.408 021 11167.35 418.02 51991.48 88888.00 2024-01-21 05:45:24.908 021 11167.33 418.01 51991.40 88888.00 2024-01-21 05:45:25.408 021 11167.31 418.04 51991.45 88888.00 2024-01-21 05:45:25.908 021 11167.31 418.11 51991.45 88888.00 2024-01-21 05:45:26.408 021 11167.29 418.10 51991.39 88888.00 2024-01-21 05:45:26.908 021 11167.34 418.12 51991.53 88888.00 2024-01-21 05:45:27.408 021 11167.30 418.01 51991.46 88888.00 2024-01-21 05:45:27.908 021 11167.31 418.00 51991.45 88888.00 2024-01-21 05:45:28.409 021 11167.27 418.10 51991.49 88888.00 2024-01-21 05:45:28.909 021 11167.28 418.09 51991.41 88888.00 2024-01-21 05:45:29.409 021 11167.31 418.10 51991.50 88888.00 2024-01-21 05:45:29.909 021 11167.31 418.09 51991.50 88888.00 2024-01-21 05:45:30.409 021 11167.34 418.09 51991.42 88888.00 2024-01-21 05:45:30.909 021 11167.28 418.09 51991.56 88888.00 2024-01-21 05:45:31.409 021 11167.29 418.09 51991.44 88888.00 2024-01-21 05:45:31.909 021 11167.29 418.06 51991.40 88888.00 2024-01-21 05:45:32.409 021 11167.26 418.11 51991.49 88888.00 2024-01-21 05:45:32.909 021 11167.27 418.06 51991.45 88888.00 2024-01-21 05:45:33.408 021 11167.29 418.03 51991.53 88888.00 2024-01-21 05:45:33.908 021 11167.28 418.11 51991.47 88888.00 2024-01-21 05:45:34.408 021 11167.31 418.06 51991.38 88888.00 2024-01-21 05:45:34.908 021 11167.30 418.06 51991.45 88888.00 2024-01-21 05:45:35.408 021 11167.34 418.11 51991.40 88888.00 2024-01-21 05:45:35.908 021 11167.35 418.06 51991.42 88888.00 2024-01-21 05:45:36.408 021 11167.31 418.06 51991.40 88888.00 2024-01-21 05:45:36.908 021 11167.30 418.12 51991.32 88888.00 2024-01-21 05:45:37.408 021 11167.27 418.18 51991.39 88888.00 2024-01-21 05:45:37.908 021 11167.30 418.13 51991.37 88888.00 2024-01-21 05:45:38.408 021 11167.34 418.10 51991.36 88888.00 2024-01-21 05:45:38.908 021 11167.34 418.14 51991.40 88888.00 2024-01-21 05:45:39.408 021 11167.29 418.18 51991.35 88888.00 2024-01-21 05:45:39.908 021 11167.33 418.20 51991.41 88888.00 2024-01-21 05:45:40.408 021 11167.35 418.23 51991.39 88888.00 2024-01-21 05:45:40.908 021 11167.36 418.23 51991.32 88888.00 2024-01-21 05:45:41.408 021 11167.31 418.22 51991.41 88888.00 2024-01-21 05:45:41.908 021 11167.30 418.21 51991.38 88888.00 2024-01-21 05:45:42.408 021 11167.35 418.20 51991.39 88888.00 2024-01-21 05:45:42.908 021 11167.36 418.28 51991.45 88888.00 2024-01-21 05:45:43.408 021 11167.35 418.24 51991.36 88888.00 2024-01-21 05:45:43.908 021 11167.36 418.23 51991.36 88888.00 2024-01-21 05:45:44.408 021 11167.35 418.24 51991.39 88888.00 2024-01-21 05:45:44.908 021 11167.31 418.18 51991.33 88888.00 2024-01-21 05:45:45.408 021 11167.37 418.22 51991.49 88888.00 2024-01-21 05:45:45.908 021 11167.35 418.25 51991.46 88888.00 2024-01-21 05:45:46.408 021 11167.33 418.28 51991.36 88888.00 2024-01-21 05:45:46.908 021 11167.37 418.28 51991.44 88888.00 2024-01-21 05:45:47.408 021 11167.37 418.29 51991.37 88888.00 2024-01-21 05:45:47.908 021 11167.37 418.29 51991.36 88888.00 2024-01-21 05:45:48.408 021 11167.36 418.30 51991.42 88888.00 2024-01-21 05:45:48.908 021 11167.35 418.28 51991.37 88888.00 2024-01-21 05:45:50.408 021 11167.40 418.32 51991.36 88888.00 2024-01-21 05:45:50.908 021 11167.42 418.33 51991.40 88888.00 2024-01-21 05:45:51.408 021 11167.37 418.35 51991.42 88888.00 2024-01-21 05:45:51.908 021 11167.36 418.33 51991.33 88888.00 2024-01-21 05:45:52.408 021 11167.33 418.37 51991.42 88888.00 2024-01-21 05:45:52.908 021 11167.38 418.42 51991.42 88888.00 2024-01-21 05:45:53.408 021 11167.44 418.43 51991.31 88888.00 2024-01-21 05:45:53.908 021 11167.38 418.39 51991.36 88888.00 2024-01-21 05:45:54.408 021 11167.39 418.38 51991.35 88888.00 2024-01-21 05:45:54.908 021 11167.40 418.34 51991.28 88888.00 2024-01-21 05:45:55.408 021 11167.44 418.32 51991.35 88888.00 2024-01-21 05:45:55.908 021 11167.44 418.39 51991.26 88888.00 2024-01-21 05:45:56.408 021 11167.42 418.37 51991.29 88888.00 2024-01-21 05:45:56.908 021 11167.42 418.32 51991.31 88888.00 2024-01-21 05:45:57.408 021 11167.43 418.33 51991.23 88888.00 2024-01-21 05:45:57.908 021 11167.44 418.29 51991.30 88888.00 2024-01-21 05:45:58.408 021 11167.42 418.33 51991.35 88888.00 2024-01-21 05:45:58.908 021 11167.40 418.33 51991.30 88888.00 2024-01-21 05:45:59.908 021 11167.44 418.38 51991.33 88888.00 2024-01-21 05:46:00.408 021 11167.47 418.32 51991.28 88888.00 2024-01-21 05:46:00.908 021 11167.44 418.33 51991.35 88888.00 2024-01-21 05:46:01.408 021 11167.43 418.31 51991.27 88888.00 2024-01-21 05:46:01.908 021 11167.44 418.28 51991.27 88888.00 2024-01-21 05:46:02.408 021 11167.45 418.29 51991.35 88888.00 2024-01-21 05:46:02.908 021 11167.48 418.30 51991.23 88888.00 2024-01-21 05:46:03.408 021 11167.54 418.29 51991.31 88888.00 2024-01-21 05:46:03.908 021 11167.48 418.26 51991.31 88888.00 2024-01-21 05:46:04.408 021 11167.47 418.32 51991.29 88888.00 2024-01-21 05:46:04.908 021 11167.54 418.38 51991.38 88888.00 2024-01-21 05:46:05.408 021 11167.57 418.39 51991.31 88888.00 2024-01-21 05:46:05.908 021 11167.57 418.33 51991.30 88888.00 2024-01-21 05:46:06.408 021 11167.52 418.34 51991.40 88888.00 2024-01-21 05:46:06.908 021 11167.53 418.31 51991.32 88888.00 2024-01-21 05:46:07.408 021 11167.52 418.25 51991.33 88888.00 2024-01-21 05:46:07.908 021 11167.52 418.24 51991.36 88888.00 2024-01-21 05:46:08.408 021 11167.52 418.28 51991.26 88888.00 2024-01-21 05:46:08.908 021 11167.49 418.28 51991.33 88888.00 2024-01-21 05:46:09.408 021 11167.49 418.33 51991.31 88888.00 2024-01-21 05:46:09.908 021 11167.48 418.31 51991.24 88888.00 2024-01-21 05:46:10.408 021 11167.48 418.29 51991.35 88888.00 2024-01-21 05:46:10.908 021 11167.49 418.34 51991.27 88888.00 2024-01-21 05:46:11.408 021 11167.48 418.31 51991.23 88888.00 2024-01-21 05:46:11.908 021 11167.49 418.32 51991.35 88888.00 2024-01-21 05:46:12.408 021 11167.49 418.33 51991.27 88888.00 2024-01-21 05:46:12.908 021 11167.52 418.32 51991.31 88888.00 2024-01-21 05:46:13.410 021 11167.49 418.32 51991.31 88888.00 2024-01-21 05:46:13.910 021 11167.48 418.31 51991.23 88888.00 2024-01-21 05:46:14.410 021 11167.45 418.33 51991.30 88888.00 2024-01-21 05:46:14.910 021 11167.46 418.30 51991.26 88888.00 2024-01-21 05:46:15.410 021 11167.43 418.28 51991.24 88888.00 2024-01-21 05:46:15.910 021 11167.45 418.33 51991.30 88888.00 2024-01-21 05:46:16.410 021 11167.49 418.32 51991.20 88888.00 2024-01-21 05:46:16.910 021 11167.48 418.33 51991.23 88888.00 2024-01-21 05:46:17.909 021 11167.49 418.33 51991.15 88888.00 2024-01-21 05:46:18.409 021 11167.47 418.32 51991.22 88888.00 2024-01-21 05:46:18.909 021 11167.45 418.28 51991.18 88888.00 2024-01-21 05:46:19.409 021 11167.51 418.30 51991.18 88888.00 2024-01-21 05:46:19.909 021 11167.51 418.34 51991.23 88888.00 2024-01-21 05:46:20.409 021 11167.49 418.35 51991.12 88888.00 2024-01-21 05:46:20.909 021 11167.48 418.33 51991.15 88888.00 2024-01-21 05:46:21.409 021 11167.47 418.33 51991.18 88888.00 2024-01-21 05:46:21.909 021 11167.47 418.32 51991.13 88888.00 2024-01-21 05:46:22.409 021 11167.47 418.29 51991.23 88888.00 2024-01-21 05:46:22.909 021 11167.47 418.33 51991.17 88888.00 2024-01-21 05:46:23.409 021 11167.46 418.34 51991.21 88888.00 2024-01-21 05:46:23.909 021 11167.44 418.35 51991.23 88888.00 2024-01-21 05:46:24.409 021 11167.43 418.34 51991.14 88888.00 2024-01-21 05:46:24.909 021 11167.46 418.35 51991.20 88888.00 2024-01-21 05:46:25.409 021 11167.45 418.34 51991.13 88888.00 2024-01-21 05:46:25.909 021 11167.47 418.30 51991.12 88888.00 2024-01-21 05:46:26.409 021 11167.43 418.32 51991.22 88888.00 2024-01-21 05:46:26.909 021 11167.45 418.32 51991.17 88888.00 2024-01-21 05:46:27.409 021 11167.43 418.30 51991.20 88888.00 2024-01-21 05:46:27.909 021 11167.44 418.33 51991.20 88888.00 2024-01-21 05:46:28.409 021 11167.45 418.34 51991.13 88888.00 2024-01-21 05:46:28.909 021 11167.45 418.31 51991.20 88888.00 2024-01-21 05:46:29.409 021 11167.43 418.34 51991.12 88888.00 2024-01-21 05:46:29.909 021 11167.44 418.29 51991.13 88888.00 2024-01-21 05:46:30.409 021 11167.45 418.26 51991.12 88888.00 2024-01-21 05:46:30.909 021 11167.45 418.25 51991.04 88888.00 2024-01-21 05:46:31.409 021 11167.43 418.24 51991.13 88888.00 2024-01-21 05:46:31.909 021 11167.46 418.24 51991.10 88888.00 2024-01-21 05:46:32.409 021 11167.49 418.26 51991.14 88888.00 2024-01-21 05:46:32.909 021 11167.47 418.30 51991.13 88888.00 2024-01-21 05:46:33.409 021 11167.46 418.32 51991.05 88888.00 2024-01-21 05:46:33.909 021 11167.44 418.34 51991.13 88888.00 2024-01-21 05:46:34.409 021 11167.40 418.32 51991.03 88888.00 2024-01-21 05:46:34.909 021 11167.38 418.26 51991.06 88888.00 2024-01-21 05:46:35.409 021 11167.39 418.31 51991.10 88888.00 2024-01-21 05:46:35.909 021 11167.40 418.28 51991.05 88888.00 2024-01-21 05:46:36.409 021 11167.39 418.28 51991.12 88888.00 2024-01-21 05:46:36.909 021 11167.38 418.26 51991.02 88888.00 2024-01-21 05:46:37.409 021 11167.38 418.29 51991.06 88888.00 2024-01-21 05:46:37.909 021 11167.39 418.28 51991.07 88888.00 2024-01-21 05:46:38.409 021 11167.38 418.28 51991.00 88888.00 2024-01-21 05:46:38.909 021 11167.35 418.31 51991.09 88888.00 2024-01-21 05:46:39.409 021 11167.35 418.28 51991.02 88888.00 2024-01-21 05:46:39.909 021 11167.29 418.26 51991.12 88888.00 2024-01-21 05:46:40.409 021 11167.29 418.26 51991.13 88888.00 2024-01-21 05:46:40.909 021 11167.34 418.22 51991.05 88888.00 2024-01-21 05:46:41.409 021 11167.36 418.24 51991.11 88888.00 2024-01-21 05:46:41.909 021 11167.33 418.21 51991.04 88888.00 2024-01-21 05:46:42.409 021 11167.36 418.16 51991.10 88888.00 2024-01-21 05:46:42.909 021 11167.37 418.23 51991.07 88888.00 2024-01-21 05:46:43.409 021 11167.43 418.26 51991.05 88888.00 2024-01-21 05:46:43.909 021 11167.45 418.25 51991.12 88888.00 2024-01-21 05:46:44.409 021 11167.38 418.22 51991.04 88888.00 2024-01-21 05:46:44.909 021 11167.37 418.23 51991.09 88888.00 2024-01-21 05:46:45.409 021 11167.38 418.24 51991.00 88888.00 2024-01-21 05:46:45.909 021 11167.39 418.18 51991.00 88888.00 2024-01-21 05:46:46.409 021 11167.37 418.20 51991.03 88888.00 2024-01-21 05:46:46.909 021 11167.28 418.23 51991.01 88888.00 2024-01-21 05:46:47.409 021 11167.28 418.21 51991.12 88888.00 2024-01-21 05:46:47.909 021 11167.31 418.24 51991.01 88888.00 2024-01-21 05:46:48.409 021 11167.36 418.25 51991.06 88888.00 2024-01-21 05:46:48.909 021 11167.38 418.23 51991.04 88888.00 2024-01-21 05:46:49.409 021 11167.36 418.24 51991.01 88888.00 2024-01-21 05:46:49.909 021 11167.37 418.25 51991.10 88888.00 2024-01-21 05:46:50.409 021 11167.33 418.23 51991.01 88888.00 2024-01-21 05:46:51.409 021 11167.28 418.19 51990.98 88888.00 2024-01-21 05:46:51.909 021 11167.33 418.15 51991.02 88888.00 2024-01-21 05:46:52.409 021 11167.35 418.18 51991.04 88888.00 2024-01-21 05:46:52.909 021 11167.34 418.22 51990.98 88888.00 2024-01-21 05:46:53.409 021 11167.34 418.24 51991.04 88888.00 2024-01-21 05:46:53.909 021 11167.37 418.23 51990.94 88888.00 2024-01-21 05:46:54.409 021 11167.35 418.22 51991.00 88888.00 2024-01-21 05:46:54.909 021 11167.36 418.21 51990.93 88888.00 2024-01-21 05:46:55.409 021 11167.37 418.14 51990.94 88888.00 2024-01-21 05:46:55.909 021 11167.37 418.14 51991.01 88888.00 2024-01-21 05:46:56.409 021 11167.33 418.16 51991.00 88888.00 2024-01-21 05:46:56.909 021 11167.31 418.18 51991.04 88888.00 2024-01-21 05:46:57.409 021 11167.29 418.18 51990.98 88888.00 2024-01-21 05:46:57.909 021 11167.28 418.16 51991.03 88888.00 2024-01-21 05:46:58.409 021 11167.33 418.14 51990.97 88888.00 2024-01-21 05:46:58.909 021 11167.34 418.19 51990.98 88888.00 2024-01-21 05:46:59.409 021 11167.28 418.21 51991.03 88888.00 2024-01-21 05:46:59.909 021 11167.26 418.13 51990.98 88888.00 2024-01-21 05:47:00.409 021 11167.28 418.18 51991.06 88888.00 2024-01-21 05:47:01.409 021 11167.22 418.15 51990.97 88888.00 2024-01-21 05:47:01.909 021 11167.21 418.14 51990.97 88888.00 2024-01-21 05:47:02.409 021 11167.18 418.16 51990.98 88888.00 2024-01-21 05:47:02.909 021 11167.20 418.15 51991.01 88888.00 2024-01-21 05:47:03.409 021 11167.16 418.14 51990.98 88888.00 2024-01-21 05:47:03.909 021 11167.16 418.20 51991.07 88888.00 2024-01-21 05:47:04.409 021 11167.16 418.22 51991.00 88888.00 2024-01-21 05:47:04.909 021 11167.17 418.25 51991.05 88888.00 2024-01-21 05:47:05.409 021 11167.19 418.25 51991.02 88888.00 2024-01-21 05:47:05.909 021 11167.19 418.26 51991.04 88888.00 2024-01-21 05:47:06.409 021 11167.19 418.19 51991.11 88888.00 2024-01-21 05:47:06.909 021 11167.20 418.18 51991.03 88888.00 2024-01-21 05:47:07.409 021 11167.18 418.20 51991.12 88888.00 2024-01-21 05:47:07.909 021 11167.18 418.29 51991.06 88888.00 2024-01-21 05:47:08.409 021 11167.19 418.28 51991.05 88888.00 2024-01-21 05:47:08.909 021 11167.21 418.32 51991.02 88888.00 2024-01-21 05:47:09.409 021 11167.16 418.28 51990.97 88888.00 2024-01-21 05:47:09.909 021 11167.17 418.31 51991.07 88888.00 2024-01-21 05:47:10.409 021 11167.19 418.35 51991.00 88888.00 2024-01-21 05:47:11.409 021 11167.19 418.30 51991.03 88888.00 2024-01-21 05:47:11.909 021 11167.22 418.29 51990.94 88888.00 2024-01-21 05:47:12.409 021 11167.23 418.24 51991.01 88888.00 2024-01-21 05:47:12.909 021 11167.19 418.28 51990.94 88888.00 2024-01-21 05:47:13.409 021 11167.17 418.32 51991.05 88888.00 2024-01-21 05:47:13.909 021 11167.16 418.33 51991.03 88888.00 2024-01-21 05:47:14.409 021 11167.13 418.31 51991.02 88888.00 2024-01-21 05:47:14.909 021 11167.13 418.32 51991.07 88888.00 2024-01-21 05:47:15.409 021 11167.12 418.41 51990.97 88888.00 2024-01-21 05:47:15.909 021 11167.10 418.39 51991.02 88888.00 2024-01-21 05:47:16.409 021 11167.09 418.38 51990.97 88888.00 2024-01-21 05:47:16.909 021 11167.09 418.34 51990.95 88888.00 2024-01-21 05:47:17.409 021 11167.08 418.37 51990.98 88888.00 2024-01-21 05:47:17.909 021 11167.10 418.35 51990.91 88888.00 2024-01-21 05:47:18.409 021 11167.04 418.35 51990.98 88888.00 2024-01-21 05:47:18.909 021 11167.04 418.41 51990.93 88888.00 2024-01-21 05:47:19.409 021 11167.08 418.35 51990.91 88888.00 2024-01-21 05:47:19.909 021 11167.10 418.37 51990.93 88888.00 2024-01-21 05:47:20.409 021 11167.05 418.39 51990.80 88888.00 2024-01-21 05:47:20.909 021 11167.04 418.40 51990.93 88888.00 2024-01-21 05:47:21.409 021 11167.03 418.39 51990.91 88888.00 2024-01-21 05:47:21.909 021 11167.03 418.41 51990.94 88888.00 2024-01-21 05:47:22.409 021 11167.03 418.42 51990.94 88888.00 2024-01-21 05:47:22.909 021 11167.05 418.41 51990.89 88888.00 2024-01-21 05:47:23.409 021 11167.07 418.42 51990.95 88888.00 2024-01-21 05:47:23.909 021 11167.07 418.48 51990.87 88888.00 2024-01-21 05:47:24.409 021 11167.09 418.48 51990.95 88888.00 2024-01-21 05:47:24.909 021 11167.05 418.42 51990.98 88888.00 2024-01-21 05:47:25.409 021 11167.05 418.43 51990.94 88888.00 2024-01-21 05:47:25.909 021 11167.07 418.42 51991.01 88888.00 2024-01-21 05:47:26.409 021 11167.07 418.48 51990.94 88888.00 2024-01-21 05:47:26.909 021 11167.04 418.44 51990.97 88888.00 2024-01-21 05:47:27.409 021 11167.00 418.42 51990.95 88888.00 2024-01-21 05:47:27.909 021 11166.99 418.39 51990.89 88888.00 2024-01-21 05:47:28.409 021 11167.02 418.39 51990.98 88888.00 2024-01-21 05:47:28.909 021 11167.02 418.49 51990.89 88888.00 2024-01-21 05:47:29.409 021 11166.96 418.51 51990.96 88888.00 2024-01-21 05:47:29.909 021 11166.96 418.49 51991.01 88888.00 2024-01-21 05:47:30.409 021 11167.00 418.51 51990.91 88888.00 2024-01-21 05:47:30.909 021 11166.99 418.51 51990.97 88888.00 2024-01-21 05:47:31.409 021 11166.96 418.60 51990.97 88888.00 2024-01-21 05:47:31.909 021 11166.96 418.51 51990.93 88888.00 2024-01-21 05:47:32.409 021 11166.96 418.50 51990.94 88888.00 2024-01-21 05:47:32.909 021 11167.00 418.50 51990.86 88888.00 2024-01-21 05:47:33.409 021 11167.04 418.52 51990.93 88888.00 2024-01-21 05:47:33.909 021 11167.02 418.53 51990.91 88888.00 2024-01-21 05:47:34.409 021 11167.01 418.54 51990.89 88888.00 2024-01-21 05:47:34.909 021 11167.01 418.55 51990.97 88888.00 2024-01-21 05:47:35.409 021 11166.98 418.58 51990.86 88888.00 2024-01-21 05:47:35.909 021 11166.96 418.53 51990.92 88888.00 2024-01-21 05:47:36.409 021 11166.98 418.53 51990.96 88888.00 2024-01-21 05:47:36.909 021 11167.00 418.51 51990.91 88888.00 2024-01-21 05:47:37.409 021 11166.96 418.61 51990.94 88888.00 2024-01-21 05:47:37.909 021 11166.91 418.64 51990.86 88888.00 2024-01-21 05:47:38.409 021 11166.86 418.62 51990.93 88888.00 2024-01-21 05:47:38.909 021 11166.86 418.64 51990.98 88888.00 2024-01-21 05:47:39.409 021 11166.90 418.61 51990.87 88888.00 2024-01-21 05:47:39.909 021 11166.94 418.69 51990.98 88888.00 2024-01-21 05:47:40.409 021 11166.91 418.72 51990.95 88888.00 2024-01-21 05:47:40.909 021 11166.91 418.68 51990.91 88888.00 2024-01-21 05:47:41.409 021 11166.93 418.70 51990.94 88888.00 2024-01-21 05:47:41.909 021 11166.96 418.70 51990.85 88888.00 2024-01-21 05:47:42.409 021 11166.92 418.66 51990.87 88888.00 2024-01-21 05:47:42.909 021 11166.90 418.73 51990.95 88888.00 2024-01-21 05:47:43.409 021 11166.87 418.76 51990.84 88888.00 2024-01-21 05:47:43.909 021 11166.83 418.77 51990.91 88888.00 2024-01-21 05:47:44.409 021 11166.86 418.74 51990.93 88888.00 2024-01-21 05:47:44.909 021 11166.91 418.71 51990.88 88888.00 2024-01-21 05:47:45.409 021 11166.90 418.77 51990.95 88888.00 2024-01-21 05:47:45.909 021 11166.88 418.80 51990.86 88888.00 2024-01-21 05:47:46.409 021 11166.88 418.76 51990.87 88888.00 2024-01-21 05:47:46.909 021 11166.94 418.82 51991.01 88888.00 2024-01-21 05:47:47.409 021 11166.96 418.89 51990.95 88888.00 2024-01-21 05:47:47.909 021 11166.91 418.84 51990.95 88888.00 2024-01-21 05:47:48.409 021 11166.90 418.81 51991.04 88888.00 2024-01-21 05:47:48.909 021 11166.90 418.79 51990.94 88888.00 2024-01-21 05:47:49.409 021 11166.87 418.86 51990.94 88888.00 2024-01-21 05:47:49.909 021 11166.90 418.93 51991.01 88888.00 2024-01-21 05:47:50.409 021 11166.85 418.87 51990.93 88888.00 2024-01-21 05:47:50.909 021 11166.79 418.83 51990.92 88888.00 2024-01-21 05:47:51.409 021 11166.78 418.89 51991.00 88888.00 2024-01-21 05:47:51.909 021 11166.79 418.92 51990.94 88888.00 2024-01-21 05:47:52.409 021 11166.84 418.95 51990.95 88888.00 2024-01-21 05:47:52.909 021 11166.86 418.96 51991.05 88888.00 2024-01-21 05:47:53.409 021 11166.86 418.96 51990.98 88888.00 2024-01-21 05:47:53.909 021 11166.79 418.96 51990.95 88888.00 2024-01-21 05:47:54.409 021 11166.77 418.97 51991.10 88888.00 2024-01-21 05:47:54.909 021 11166.78 418.97 51990.98 88888.00 2024-01-21 05:47:55.409 021 11166.79 419.00 51990.94 88888.00 2024-01-21 05:47:55.909 021 11166.77 419.00 51991.01 88888.00 2024-01-21 05:47:56.410 021 11166.69 418.96 51990.98 88888.00 2024-01-21 05:47:56.910 021 11166.69 418.97 51990.92 88888.00 2024-01-21 05:47:57.410 021 11166.68 418.97 51991.01 88888.00 2024-01-21 05:47:57.910 021 11166.68 418.98 51990.97 88888.00 2024-01-21 05:47:58.410 021 11166.72 419.01 51990.89 88888.00 2024-01-21 05:47:58.910 021 11166.67 419.01 51991.00 88888.00 2024-01-21 05:47:59.410 021 11166.67 419.02 51991.00 88888.00 2024-01-21 05:47:59.910 021 11166.67 419.01 51990.93 88888.00 2024-01-21 05:48:00.410 021 11166.66 419.02 51991.01 88888.00 2024-01-21 05:48:00.910 021 11166.64 419.08 51991.05 88888.00 2024-01-21 05:48:01.409 021 11166.65 419.08 51990.95 88888.00 2024-01-21 05:48:01.909 021 11166.68 419.03 51990.95 88888.00 2024-01-21 05:48:02.409 021 11166.68 419.08 51991.01 88888.00 2024-01-21 05:48:02.909 021 11166.63 419.09 51990.93 88888.00 2024-01-21 05:48:03.409 021 11166.63 419.09 51990.94 88888.00 2024-01-21 05:48:03.909 021 11166.67 419.12 51991.03 88888.00 2024-01-21 05:48:04.409 021 11166.68 419.11 51991.01 88888.00 2024-01-21 05:48:04.909 021 11166.66 419.07 51990.95 88888.00 2024-01-21 05:48:05.409 021 11166.67 419.07 51991.03 88888.00 2024-01-21 05:48:05.909 021 11166.67 419.13 51991.02 88888.00 2024-01-21 05:48:06.409 021 11166.67 419.09 51990.93 88888.00 2024-01-21 05:48:06.909 021 11166.67 419.03 51990.98 88888.00 2024-01-21 05:48:07.409 021 11166.68 419.08 51991.03 88888.00 2024-01-21 05:48:07.909 021 11166.73 419.08 51990.94 88888.00 2024-01-21 05:48:08.409 021 11166.70 419.08 51990.96 88888.00 2024-01-21 05:48:08.909 021 11166.70 419.12 51991.03 88888.00 2024-01-21 05:48:09.409 021 11166.69 419.12 51990.94 88888.00 2024-01-21 05:48:09.909 021 11166.68 419.08 51990.89 88888.00 2024-01-21 05:48:10.409 021 11166.63 419.09 51991.01 88888.00 2024-01-21 05:48:10.909 021 11166.58 419.12 51990.98 88888.00 2024-01-21 05:48:11.410 021 11166.59 419.13 51990.94 88888.00 2024-01-21 05:48:11.910 021 11166.59 419.06 51991.02 88888.00 2024-01-21 05:48:12.410 021 11166.59 419.12 51991.02 88888.00 2024-01-21 05:48:12.910 021 11166.56 419.13 51990.93 88888.00 2024-01-21 05:48:13.410 021 11166.55 419.15 51990.94 88888.00 2024-01-21 05:48:13.910 021 11166.56 419.15 51991.02 88888.00 2024-01-21 05:48:14.410 021 11166.57 419.18 51990.94 88888.00 2024-01-21 05:48:14.910 021 11166.53 419.11 51990.88 88888.00 2024-01-21 05:48:15.410 021 11166.52 419.11 51990.95 88888.00 2024-01-21 05:48:15.910 021 11166.52 419.16 51990.92 88888.00 2024-01-21 05:48:16.409 021 11166.52 419.13 51990.84 88888.00 2024-01-21 05:48:16.909 021 11166.50 419.08 51990.92 88888.00 2024-01-21 05:48:17.409 021 11166.50 419.12 51990.93 88888.00 2024-01-21 05:48:17.909 021 11166.51 419.03 51990.84 88888.00 2024-01-21 05:48:18.409 021 11166.50 419.08 51990.89 88888.00 2024-01-21 05:48:18.909 021 11166.53 419.13 51990.92 88888.00 2024-01-21 05:48:19.409 021 11166.52 419.10 51990.85 88888.00 2024-01-21 05:48:19.909 021 11166.55 419.08 51990.86 88888.00 2024-01-21 05:48:20.909 021 11166.52 419.05 51990.82 88888.00 2024-01-21 05:48:21.409 021 11166.51 419.08 51990.86 88888.00 2024-01-21 05:48:21.909 021 11166.50 419.05 51990.93 88888.00 2024-01-21 05:48:22.909 021 11166.50 419.03 51990.87 88888.00 2024-01-21 05:48:23.409 021 11166.52 419.12 51990.95 88888.00 2024-01-21 05:48:23.909 021 11166.52 419.17 51990.85 88888.00 2024-01-21 05:48:24.409 021 11166.50 419.13 51990.84 88888.00 2024-01-21 05:48:24.909 021 11166.49 419.10 51990.92 88888.00 2024-01-21 05:48:25.409 021 11166.47 419.12 51990.78 88888.00 2024-01-21 05:48:25.909 021 11166.48 419.06 51990.76 88888.00 2024-01-21 05:48:26.409 021 11166.48 419.02 51990.89 88888.00 2024-01-21 05:48:26.909 021 11166.43 419.05 51990.79 88888.00 2024-01-21 05:48:27.409 021 11166.44 419.07 51990.77 88888.00 2024-01-21 05:48:27.909 021 11166.51 419.08 51990.86 88888.00 2024-01-21 05:48:28.409 021 11166.50 419.09 51990.80 88888.00 2024-01-21 05:48:28.909 021 11166.47 419.08 51990.78 88888.00 2024-01-21 05:48:29.409 021 11166.47 419.09 51990.91 88888.00 2024-01-21 05:48:29.909 021 11166.47 419.13 51990.83 88888.00 2024-01-21 05:48:30.409 021 11166.44 419.11 51990.77 88888.00 2024-01-21 05:48:30.909 021 11166.49 419.05 51990.87 88888.00 2024-01-21 05:48:31.409 021 11166.43 419.05 51990.83 88888.00 2024-01-21 05:48:31.909 021 11166.43 419.02 51990.79 88888.00 2024-01-21 05:48:32.909 021 11166.49 419.12 51990.84 88888.00 2024-01-21 05:48:33.409 021 11166.50 419.08 51990.78 88888.00 2024-01-21 05:48:33.909 021 11166.48 419.07 51990.87 88888.00 2024-01-21 05:48:34.409 021 11166.50 419.16 51990.84 88888.00 2024-01-21 05:48:34.909 021 11166.52 419.10 51990.76 88888.00 2024-01-21 05:48:35.409 021 11166.52 419.13 51990.85 88888.00 2024-01-21 05:48:35.909 021 11166.53 419.19 51990.86 88888.00 2024-01-21 05:48:36.409 021 11166.52 419.17 51990.80 88888.00 2024-01-21 05:48:36.909 021 11166.55 419.10 51990.85 88888.00 2024-01-21 05:48:37.409 021 11166.58 419.09 51990.87 88888.00 2024-01-21 05:48:37.909 021 11166.59 419.09 51990.78 88888.00 2024-01-21 05:48:38.409 021 11166.60 419.16 51990.86 88888.00 2024-01-21 05:48:38.909 021 11166.59 419.19 51990.84 88888.00 2024-01-21 05:48:39.409 021 11166.58 419.15 51990.69 88888.00 2024-01-21 05:48:39.909 021 11166.59 419.16 51990.74 88888.00 2024-01-21 05:48:40.409 021 11166.58 419.16 51990.79 88888.00 2024-01-21 05:48:40.909 021 11166.58 419.16 51990.67 88888.00 2024-01-21 05:48:41.409 021 11166.63 419.15 51990.71 88888.00 2024-01-21 05:48:41.909 021 11166.65 419.22 51990.77 88888.00 2024-01-21 05:48:42.909 021 11166.59 419.18 51990.73 88888.00 2024-01-21 05:48:43.409 021 11166.60 419.24 51990.80 88888.00 2024-01-21 05:48:43.909 021 11166.65 419.27 51990.71 88888.00 2024-01-21 05:48:44.409 021 11166.65 419.25 51990.70 88888.00 2024-01-21 05:48:44.909 021 11166.63 419.20 51990.78 88888.00 2024-01-21 05:48:45.409 021 11166.61 419.17 51990.70 88888.00 2024-01-21 05:48:45.909 021 11166.60 419.19 51990.68 88888.00 2024-01-21 05:48:46.409 021 11166.65 419.21 51990.76 88888.00 2024-01-21 05:48:46.909 021 11166.61 419.22 51990.67 88888.00 2024-01-21 05:48:47.409 021 11166.61 419.21 51990.67 88888.00 2024-01-21 05:48:47.909 021 11166.63 419.28 51990.73 88888.00 2024-01-21 05:48:48.409 021 11166.64 419.27 51990.67 88888.00 2024-01-21 05:48:48.909 021 11166.65 419.27 51990.65 88888.00 2024-01-21 05:48:49.409 021 11166.68 419.24 51990.76 88888.00 2024-01-21 05:48:49.909 021 11166.69 419.29 51990.70 88888.00 2024-01-21 05:48:50.409 021 11166.70 419.22 51990.62 88888.00 2024-01-21 05:48:50.909 021 11166.69 419.26 51990.69 88888.00 2024-01-21 05:48:51.409 021 11166.74 419.36 51990.65 88888.00 2024-01-21 05:48:51.909 021 11166.74 419.31 51990.58 88888.00 2024-01-21 05:48:52.910 021 11166.69 419.24 51990.67 88888.00 2024-01-21 05:48:53.410 021 11166.72 419.21 51990.59 88888.00 2024-01-21 05:48:53.910 021 11166.70 419.19 51990.67 88888.00 2024-01-21 05:48:54.410 021 11166.74 419.25 51990.70 88888.00 2024-01-21 05:48:54.910 021 11166.73 419.27 51990.61 88888.00 2024-01-21 05:48:55.410 021 11166.70 419.30 51990.69 88888.00 2024-01-21 05:48:55.910 021 11166.72 419.32 51990.75 88888.00 2024-01-21 05:48:56.410 021 11166.74 419.31 51990.63 88888.00 2024-01-21 05:48:56.910 021 11166.76 419.34 51990.68 88888.00 2024-01-21 05:48:57.410 021 11166.82 419.37 51990.74 88888.00 2024-01-21 05:48:57.910 021 11166.82 419.37 51990.65 88888.00 2024-01-21 05:48:58.410 021 11166.79 419.36 51990.65 88888.00 2024-01-21 05:48:58.910 021 11166.78 419.36 51990.71 88888.00 2024-01-21 05:48:59.410 021 11166.76 419.34 51990.62 88888.00 2024-01-21 05:48:59.910 021 11166.72 419.34 51990.59 88888.00 2024-01-21 05:49:00.910 021 11166.75 419.45 51990.67 88888.00 2024-01-21 05:49:01.410 021 11166.74 419.40 51990.60 88888.00 2024-01-21 05:49:01.910 021 11166.69 419.42 51990.68 88888.00 2024-01-21 05:49:02.410 021 11166.68 419.49 51990.66 88888.00 2024-01-21 05:49:02.910 021 11166.72 419.49 51990.57 88888.00 2024-01-21 05:49:03.410 021 11166.70 419.50 51990.63 88888.00 2024-01-21 05:49:03.910 021 11166.73 419.56 51990.70 88888.00 2024-01-21 05:49:04.410 021 11166.74 419.57 51990.59 88888.00 2024-01-21 05:49:04.910 021 11166.74 419.56 51990.54 88888.00 2024-01-21 05:49:05.410 021 11166.81 419.58 51990.67 88888.00 2024-01-21 05:49:05.910 021 11166.83 419.63 51990.67 88888.00 2024-01-21 05:49:06.410 021 11166.85 419.58 51990.60 88888.00 2024-01-21 05:49:06.910 021 11166.82 419.55 51990.66 88888.00 2024-01-21 05:49:07.410 021 11166.82 419.58 51990.70 88888.00 2024-01-21 05:49:07.910 021 11166.82 419.59 51990.59 88888.00 2024-01-21 05:49:08.410 021 11166.82 419.60 51990.54 88888.00 2024-01-21 05:49:08.910 021 11166.84 419.59 51990.67 88888.00 2024-01-21 05:49:09.410 021 11166.86 419.60 51990.66 88888.00 2024-01-21 05:49:09.910 021 11166.83 419.64 51990.58 88888.00 2024-01-21 05:49:10.410 021 11166.82 419.68 51990.60 88888.00 2024-01-21 05:49:10.910 021 11166.84 419.66 51990.70 88888.00 2024-01-21 05:49:11.410 021 11166.84 419.65 51990.62 88888.00 2024-01-21 05:49:11.910 021 11166.79 419.61 51990.50 88888.00 2024-01-21 05:49:12.410 021 11166.79 419.58 51990.61 88888.00 2024-01-21 05:49:12.910 021 11166.79 419.67 51990.66 88888.00 2024-01-21 05:49:13.410 021 11166.82 419.71 51990.57 88888.00 2024-01-21 05:49:13.910 021 11166.84 419.71 51990.61 88888.00 2024-01-21 05:49:14.410 021 11166.79 419.70 51990.71 88888.00 2024-01-21 05:49:14.910 021 11166.76 419.73 51990.68 88888.00 2024-01-21 05:49:15.410 021 11166.77 419.75 51990.58 88888.00 2024-01-21 05:49:15.910 021 11166.79 419.68 51990.67 88888.00 2024-01-21 05:49:16.410 021 11166.78 419.67 51990.77 88888.00 2024-01-21 05:49:16.910 021 11166.75 419.67 51990.73 88888.00 2024-01-21 05:49:17.410 021 11166.74 419.76 51990.65 88888.00 2024-01-21 05:49:17.910 021 11166.73 419.75 51990.71 88888.00 2024-01-21 05:49:18.410 021 11166.73 419.75 51990.79 88888.00 2024-01-21 05:49:18.910 021 11166.73 419.75 51990.70 88888.00 2024-01-21 05:49:19.410 021 11166.70 419.76 51990.57 88888.00 2024-01-21 05:49:19.910 021 11166.70 419.80 51990.63 88888.00 2024-01-21 05:49:20.410 021 11166.69 419.81 51990.70 88888.00 2024-01-21 05:49:20.910 021 11166.73 419.84 51990.67 88888.00 2024-01-21 05:49:21.410 021 11166.69 419.80 51990.59 88888.00 2024-01-21 05:49:21.910 021 11166.70 419.79 51990.63 88888.00 2024-01-21 05:49:22.410 021 11166.69 419.85 51990.67 88888.00 2024-01-21 05:49:22.910 021 11166.70 419.84 51990.61 88888.00 2024-01-21 05:49:23.410 021 11166.72 419.85 51990.54 88888.00 2024-01-21 05:49:23.910 021 11166.72 419.81 51990.61 88888.00 2024-01-21 05:49:24.410 021 11166.69 419.86 51990.69 88888.00 2024-01-21 05:49:24.910 021 11166.68 419.86 51990.61 88888.00 2024-01-21 05:49:25.410 021 11166.65 419.83 51990.50 88888.00 2024-01-21 05:49:25.910 021 11166.64 419.80 51990.60 88888.00 2024-01-21 05:49:26.410 021 11166.65 419.90 51990.68 88888.00 2024-01-21 05:49:26.910 021 11166.64 419.89 51990.58 88888.00 2024-01-21 05:49:27.410 021 11166.65 419.89 51990.50 88888.00 2024-01-21 05:49:27.910 021 11166.61 419.85 51990.59 88888.00 2024-01-21 05:49:28.410 021 11166.63 419.85 51990.67 88888.00 2024-01-21 05:49:28.910 021 11166.65 419.88 51990.61 88888.00 2024-01-21 05:49:29.410 021 11166.65 419.93 51990.54 88888.00 2024-01-21 05:49:29.910 021 11166.67 419.88 51990.65 88888.00 2024-01-21 05:49:30.410 021 11166.67 419.85 51990.73 88888.00 2024-01-21 05:49:30.910 021 11166.64 419.85 51990.63 88888.00 2024-01-21 05:49:31.410 021 11166.61 419.90 51990.57 88888.00 2024-01-21 05:49:31.910 021 11166.57 419.89 51990.62 88888.00 2024-01-21 05:49:32.410 021 11166.56 419.92 51990.67 88888.00 2024-01-21 05:49:32.910 021 11166.56 419.92 51990.58 88888.00 2024-01-21 05:49:33.410 021 11166.60 419.95 51990.49 88888.00 2024-01-21 05:49:33.910 021 11166.58 419.93 51990.59 88888.00 2024-01-21 05:49:34.410 021 11166.55 419.94 51990.65 88888.00 2024-01-21 05:49:34.910 021 11166.58 419.93 51990.59 88888.00 2024-01-21 05:49:35.410 021 11166.55 419.89 51990.50 88888.00 2024-01-21 05:49:35.910 021 11166.53 419.90 51990.53 88888.00 2024-01-21 05:49:36.410 021 11166.48 419.95 51990.62 88888.00 2024-01-21 05:49:36.910 021 11166.47 419.94 51990.59 88888.00 2024-01-21 05:49:37.410 021 11166.48 419.94 51990.50 88888.00 2024-01-21 05:49:37.910 021 11166.49 419.88 51990.56 88888.00 2024-01-21 05:49:38.410 021 11166.47 419.96 51990.61 88888.00 2024-01-21 05:49:38.910 021 11166.42 419.97 51990.58 88888.00 2024-01-21 05:49:39.410 021 11166.43 419.92 51990.49 88888.00 2024-01-21 05:49:39.910 021 11166.41 419.92 51990.57 88888.00 2024-01-21 05:49:40.410 021 11166.39 419.95 51990.65 88888.00 2024-01-21 05:49:40.910 021 11166.38 419.94 51990.63 88888.00 2024-01-21 05:49:41.410 021 11166.41 419.96 51990.53 88888.00 2024-01-21 05:49:41.910 021 11166.39 419.98 51990.56 88888.00 2024-01-21 05:49:42.410 021 11166.38 419.94 51990.68 88888.00 2024-01-21 05:49:42.910 021 11166.37 419.95 51990.68 88888.00 2024-01-21 05:49:43.410 021 11166.32 419.99 51990.56 88888.00 2024-01-21 05:49:43.910 021 11166.26 419.99 51990.54 88888.00 2024-01-21 05:49:44.410 021 11166.24 419.98 51990.66 88888.00 2024-01-21 05:49:44.910 021 11166.24 420.04 51990.71 88888.00 2024-01-21 05:49:45.410 021 11166.23 420.03 51990.61 88888.00 2024-01-21 05:49:45.910 021 11166.22 419.96 51990.56 88888.00 2024-01-21 05:49:46.410 021 11166.22 419.94 51990.65 88888.00 2024-01-21 05:49:46.910 021 11166.23 419.99 51990.69 88888.00 2024-01-21 05:49:47.410 021 11166.25 420.05 51990.62 88888.00 2024-01-21 05:49:47.910 021 11166.25 420.04 51990.58 88888.00 2024-01-21 05:49:48.410 021 11166.16 420.04 51990.60 88888.00 2024-01-21 05:49:48.910 021 11166.11 420.03 51990.65 88888.00 2024-01-21 05:49:49.410 021 11166.12 420.07 51990.62 88888.00 2024-01-21 05:49:49.910 021 11166.07 420.04 51990.52 88888.00 2024-01-21 05:49:50.410 021 11166.05 419.99 51990.48 88888.00 2024-01-21 05:49:50.911 021 11166.07 419.99 51990.62 88888.00 2024-01-21 05:49:51.411 021 11166.11 420.05 51990.62 88888.00 2024-01-21 05:49:51.911 021 11166.08 420.07 51990.51 88888.00 2024-01-21 05:49:52.411 021 11166.05 420.04 51990.47 88888.00 2024-01-21 05:49:52.911 021 11165.96 420.05 51990.50 88888.00 2024-01-21 05:49:53.411 021 11165.97 420.10 51990.60 88888.00 2024-01-21 05:49:54.410 021 11166.05 420.05 51990.43 88888.00 2024-01-21 05:49:54.910 021 11166.05 420.05 51990.50 88888.00 2024-01-21 05:49:55.410 021 11166.05 420.06 51990.57 88888.00 2024-01-21 05:49:55.910 021 11166.04 420.08 51990.53 88888.00 2024-01-21 05:49:56.410 021 11166.03 420.10 51990.43 88888.00 2024-01-21 05:49:56.910 021 11166.02 420.06 51990.43 88888.00 2024-01-21 05:49:57.410 021 11166.05 420.07 51990.59 88888.00 2024-01-21 05:49:57.910 021 11166.04 420.08 51990.61 88888.00 2024-01-21 05:49:58.410 021 11165.99 420.12 51990.54 88888.00 2024-01-21 05:49:58.910 021 11166.02 420.10 51990.47 88888.00 2024-01-21 05:49:59.410 021 11166.03 420.09 51990.54 88888.00 2024-01-21 05:49:59.910 021 11165.99 420.12 51990.62 88888.00 2024-01-21 05:50:00.410 021 11165.99 420.12 51990.57 88888.00 2024-01-21 05:50:00.910 021 11166.00 420.07 51990.49 88888.00 2024-01-21 05:50:01.410 021 11166.00 420.04 51990.50 88888.00 2024-01-21 05:50:01.910 021 11165.93 420.04 51990.61 88888.00 2024-01-21 05:50:02.410 021 11165.89 420.07 51990.66 88888.00 2024-01-21 05:50:02.910 021 11165.90 420.12 51990.56 88888.00 2024-01-21 05:50:03.410 021 11165.93 420.12 51990.52 88888.00 2024-01-21 05:50:04.410 021 11165.94 420.09 51990.67 88888.00 2024-01-21 05:50:04.910 021 11165.96 420.07 51990.60 88888.00 2024-01-21 05:50:05.410 021 11165.95 420.07 51990.50 88888.00 2024-01-21 05:50:05.910 021 11165.91 420.08 51990.53 88888.00 2024-01-21 05:50:06.410 021 11165.89 420.10 51990.58 88888.00 2024-01-21 05:50:06.910 021 11165.84 420.13 51990.57 88888.00 2024-01-21 05:50:07.410 021 11165.81 420.08 51990.48 88888.00 2024-01-21 05:50:07.910 021 11165.85 420.14 51990.47 88888.00 2024-01-21 05:50:08.410 021 11165.88 420.14 51990.50 88888.00 2024-01-21 05:50:08.910 021 11165.88 420.14 51990.51 88888.00 2024-01-21 05:50:09.410 021 11165.89 420.17 51990.42 88888.00 2024-01-21 05:50:09.910 021 11165.91 420.17 51990.38 88888.00 2024-01-21 05:50:10.410 021 11165.87 420.09 51990.49 88888.00 2024-01-21 05:50:10.910 021 11165.89 420.12 51990.59 88888.00 2024-01-21 05:50:11.410 021 11165.89 420.15 51990.52 88888.00 2024-01-21 05:50:11.910 021 11165.87 420.10 51990.40 88888.00 2024-01-21 05:50:12.410 021 11165.87 420.10 51990.42 88888.00 2024-01-21 05:50:12.910 021 11165.88 420.16 51990.52 88888.00 2024-01-21 05:50:13.410 021 11165.87 420.17 51990.53 88888.00 2024-01-21 05:50:14.410 021 11165.93 420.16 51990.39 88888.00 2024-01-21 05:50:14.910 021 11165.93 420.13 51990.49 88888.00 2024-01-21 05:50:15.410 021 11165.90 420.15 51990.53 88888.00 2024-01-21 05:50:15.910 021 11165.87 420.17 51990.44 88888.00 2024-01-21 05:50:16.410 021 11165.86 420.16 51990.36 88888.00 2024-01-21 05:50:16.910 021 11165.88 420.18 51990.45 88888.00 2024-01-21 05:50:17.410 021 11165.91 420.19 51990.52 88888.00 2024-01-21 05:50:17.910 021 11165.95 420.24 51990.43 88888.00 2024-01-21 05:50:18.410 021 11165.90 420.23 51990.34 88888.00 2024-01-21 05:50:18.910 021 11165.89 420.19 51990.38 88888.00 2024-01-21 05:50:19.410 021 11165.94 420.22 51990.47 88888.00 2024-01-21 05:50:19.910 021 11165.95 420.21 51990.47 88888.00 2024-01-21 05:50:20.410 021 11165.93 420.22 51990.36 88888.00 2024-01-21 05:50:20.910 021 11165.94 420.26 51990.32 88888.00 2024-01-21 05:50:21.410 021 11165.95 420.21 51990.39 88888.00 2024-01-21 05:50:21.910 021 11165.96 420.22 51990.45 88888.00 2024-01-21 05:50:22.410 021 11165.96 420.23 51990.38 88888.00 2024-01-21 05:50:22.910 021 11165.98 420.18 51990.31 88888.00 2024-01-21 05:50:23.410 021 11165.94 420.22 51990.35 88888.00 2024-01-21 05:50:24.410 021 11165.94 420.28 51990.38 88888.00 2024-01-21 05:50:24.910 021 11165.98 420.31 51990.29 88888.00 2024-01-21 05:50:25.410 021 11165.97 420.26 51990.30 88888.00 2024-01-21 05:50:25.910 021 11165.97 420.26 51990.43 88888.00 2024-01-21 05:50:26.410 021 11165.99 420.34 51990.45 88888.00 2024-01-21 05:50:26.910 021 11165.94 420.33 51990.31 88888.00 2024-01-21 05:50:27.410 021 11165.93 420.33 51990.24 88888.00 2024-01-21 05:50:27.910 021 11165.90 420.33 51990.34 88888.00 2024-01-21 05:50:28.410 021 11165.93 420.31 51990.44 88888.00 2024-01-21 05:50:28.910 021 11165.95 420.35 51990.41 88888.00 2024-01-21 05:50:29.410 021 11165.98 420.34 51990.31 88888.00 2024-01-21 05:50:29.910 021 11165.98 420.31 51990.33 88888.00 2024-01-21 05:50:30.410 021 11165.99 420.34 51990.44 88888.00 2024-01-21 05:50:30.910 021 11166.04 420.45 51990.47 88888.00 2024-01-21 05:50:31.410 021 11166.02 420.46 51990.40 88888.00 2024-01-21 05:50:31.910 021 11166.00 420.44 51990.31 88888.00 2024-01-21 05:50:32.410 021 11166.03 420.46 51990.32 88888.00 2024-01-21 05:50:32.910 021 11166.05 420.47 51990.41 88888.00 2024-01-21 05:50:33.410 021 11166.04 420.48 51990.42 88888.00 2024-01-21 05:50:33.910 021 11166.02 420.52 51990.36 88888.00 2024-01-21 05:50:34.410 021 11165.99 420.50 51990.27 88888.00 2024-01-21 05:50:34.910 021 11166.03 420.48 51990.29 88888.00 2024-01-21 05:50:35.410 021 11166.06 420.46 51990.41 88888.00 2024-01-21 05:50:35.910 021 11166.05 420.47 51990.47 88888.00 2024-01-21 05:50:36.410 021 11166.03 420.48 51990.34 88888.00 2024-01-21 05:50:36.910 021 11166.00 420.50 51990.31 88888.00 2024-01-21 05:50:37.410 021 11166.00 420.50 51990.34 88888.00 2024-01-21 05:50:37.910 021 11166.05 420.51 51990.42 88888.00 2024-01-21 05:50:38.410 021 11166.02 420.55 51990.45 88888.00 2024-01-21 05:50:38.910 021 11166.03 420.60 51990.40 88888.00 2024-01-21 05:50:39.410 021 11166.03 420.57 51990.30 88888.00 2024-01-21 05:50:39.910 021 11166.03 420.55 51990.27 88888.00 2024-01-21 05:50:40.410 021 11166.02 420.56 51990.34 88888.00 2024-01-21 05:50:40.910 021 11165.98 420.60 51990.43 88888.00 2024-01-21 05:50:41.410 021 11165.97 420.62 51990.42 88888.00 2024-01-21 05:50:41.910 021 11166.00 420.67 51990.33 88888.00 2024-01-21 05:50:42.410 021 11165.99 420.66 51990.27 88888.00 2024-01-21 05:50:42.910 021 11166.00 420.60 51990.30 88888.00 2024-01-21 05:50:43.410 021 11165.97 420.63 51990.38 88888.00 2024-01-21 05:50:43.910 021 11165.96 420.71 51990.42 88888.00 2024-01-21 05:50:44.411 021 11165.97 420.73 51990.40 88888.00 2024-01-21 05:50:44.911 021 11165.99 420.76 51990.29 88888.00 2024-01-21 05:50:45.411 021 11165.98 420.74 51990.23 88888.00 2024-01-21 05:50:45.911 021 11165.97 420.73 51990.25 88888.00 2024-01-21 05:50:46.411 021 11165.97 420.71 51990.35 88888.00 2024-01-21 05:50:46.911 021 11165.98 420.74 51990.39 88888.00 2024-01-21 05:50:47.411 021 11165.99 420.75 51990.36 88888.00 2024-01-21 05:50:47.911 021 11165.97 420.73 51990.32 88888.00 2024-01-21 05:50:48.411 021 11166.00 420.70 51990.27 88888.00 2024-01-21 05:50:48.911 021 11166.06 420.68 51990.33 88888.00 2024-01-21 05:50:49.411 021 11166.06 420.70 51990.40 88888.00 2024-01-21 05:50:49.911 021 11166.06 420.73 51990.42 88888.00 2024-01-21 05:50:50.411 021 11166.05 420.77 51990.35 88888.00 2024-01-21 05:50:50.911 021 11166.06 420.73 51990.29 88888.00 2024-01-21 05:50:51.411 021 11166.09 420.70 51990.23 88888.00 2024-01-21 05:50:51.911 021 11166.08 420.67 51990.31 88888.00 2024-01-21 05:50:52.411 021 11166.05 420.71 51990.40 88888.00 2024-01-21 05:50:52.911 021 11166.07 420.74 51990.41 88888.00 2024-01-21 05:50:53.411 021 11166.07 420.82 51990.34 88888.00 2024-01-21 05:50:53.911 021 11166.07 420.85 51990.21 88888.00 2024-01-21 05:50:54.410 021 11166.08 420.80 51990.18 88888.00 2024-01-21 05:50:54.910 021 11166.02 420.80 51990.27 88888.00 2024-01-21 05:50:55.410 021 11166.05 420.79 51990.38 88888.00 2024-01-21 05:50:55.910 021 11166.09 420.84 51990.34 88888.00 2024-01-21 05:50:56.410 021 11166.07 420.82 51990.27 88888.00 2024-01-21 05:50:56.910 021 11166.04 420.83 51990.19 88888.00 2024-01-21 05:50:57.410 021 11166.05 420.82 51990.18 88888.00 2024-01-21 05:50:57.910 021 11166.06 420.79 51990.25 88888.00 2024-01-21 05:50:58.410 021 11166.05 420.84 51990.35 88888.00 2024-01-21 05:50:58.910 021 11166.06 420.83 51990.36 88888.00 2024-01-21 05:50:59.410 021 11166.03 420.85 51990.31 88888.00 2024-01-21 05:50:59.910 021 11166.05 420.90 51990.19 88888.00 2024-01-21 05:51:00.410 021 11166.07 420.90 51990.14 88888.00 2024-01-21 05:51:00.910 021 11166.03 420.89 51990.23 88888.00 2024-01-21 05:51:01.410 021 11166.05 420.91 51990.31 88888.00 2024-01-21 05:51:01.910 021 11166.04 420.93 51990.34 88888.00 2024-01-21 05:51:02.410 021 11165.99 420.93 51990.33 88888.00 2024-01-21 05:51:02.910 021 11165.97 420.93 51990.26 88888.00 2024-01-21 05:51:03.410 021 11165.93 420.95 51990.18 88888.00 2024-01-21 05:51:03.910 021 11165.94 420.92 51990.19 88888.00 2024-01-21 05:51:04.410 021 11165.97 420.87 51990.27 88888.00 2024-01-21 05:51:04.910 021 11165.97 420.86 51990.34 88888.00 2024-01-21 05:51:05.410 021 11165.93 420.96 51990.40 88888.00 2024-01-21 05:51:05.910 021 11165.89 420.99 51990.40 88888.00 2024-01-21 05:51:06.410 021 11165.88 420.96 51990.27 88888.00 2024-01-21 05:51:06.910 021 11165.91 420.96 51990.16 88888.00 2024-01-21 05:51:07.410 021 11165.94 420.92 51990.14 88888.00 2024-01-21 05:51:07.910 021 11165.91 420.92 51990.23 88888.00 2024-01-21 05:51:08.410 021 11165.90 420.93 51990.34 88888.00 2024-01-21 05:51:08.910 021 11165.90 420.94 51990.36 88888.00 2024-01-21 05:51:09.411 021 11165.88 420.97 51990.32 88888.00 2024-01-21 05:51:09.911 021 11165.82 420.99 51990.24 88888.00 2024-01-21 05:51:10.411 021 11165.82 420.96 51990.22 88888.00 2024-01-21 05:51:10.911 021 11165.82 420.94 51990.24 88888.00 2024-01-21 05:51:11.411 021 11165.85 420.93 51990.32 88888.00 2024-01-21 05:51:11.911 021 11165.84 420.92 51990.40 88888.00 2024-01-21 05:51:12.411 021 11165.79 421.00 51990.43 88888.00 2024-01-21 05:51:12.911 021 11165.78 421.05 51990.34 88888.00 2024-01-21 05:51:13.411 021 11165.85 421.04 51990.24 88888.00 2024-01-21 05:51:13.911 021 11165.85 421.01 51990.19 88888.00 2024-01-21 05:51:14.411 021 11165.82 421.00 51990.19 88888.00 2024-01-21 05:51:14.911 021 11165.78 421.00 51990.22 88888.00 2024-01-21 05:51:15.411 021 11165.77 420.96 51990.32 88888.00 2024-01-21 05:51:15.911 021 11165.80 421.00 51990.36 88888.00 2024-01-21 05:51:16.411 021 11165.79 421.04 51990.35 88888.00 2024-01-21 05:51:16.911 021 11165.78 421.07 51990.29 88888.00 2024-01-21 05:51:17.411 021 11165.80 421.04 51990.19 88888.00 2024-01-21 05:51:17.911 021 11165.78 421.06 51990.15 88888.00 2024-01-21 05:51:18.411 021 11165.73 421.09 51990.22 88888.00 2024-01-21 05:51:18.911 021 11165.74 421.05 51990.30 88888.00 2024-01-21 05:51:19.411 021 11165.77 421.07 51990.34 88888.00 2024-01-21 05:51:19.911 021 11165.72 421.09 51990.34 88888.00 2024-01-21 05:51:20.411 021 11165.72 421.01 51990.30 88888.00 2024-01-21 05:51:20.911 021 11165.70 421.05 51990.24 88888.00 2024-01-21 05:51:21.411 021 11165.68 421.07 51990.19 88888.00 2024-01-21 05:51:21.911 021 11165.70 421.10 51990.17 88888.00 2024-01-21 05:51:22.411 021 11165.71 421.05 51990.26 88888.00 2024-01-21 05:51:22.911 021 11165.69 421.03 51990.38 88888.00 2024-01-21 05:51:23.411 021 11165.68 421.02 51990.39 88888.00 2024-01-21 05:51:23.911 021 11165.67 421.07 51990.36 88888.00 2024-01-21 05:51:24.411 021 11165.67 421.09 51990.31 88888.00 2024-01-21 05:51:24.911 021 11165.68 421.05 51990.25 88888.00 2024-01-21 05:51:25.911 021 11165.63 420.99 51990.21 88888.00 2024-01-21 05:51:26.411 021 11165.60 420.94 51990.31 88888.00 2024-01-21 05:51:26.911 021 11165.56 421.02 51990.36 88888.00 2024-01-21 05:51:27.411 021 11165.51 421.09 51990.38 88888.00 2024-01-21 05:51:27.911 021 11165.51 421.10 51990.31 88888.00 2024-01-21 05:51:28.411 021 11165.53 421.06 51990.23 88888.00 2024-01-21 05:51:28.911 021 11165.50 421.07 51990.17 88888.00 2024-01-21 05:51:29.411 021 11165.50 421.00 51990.14 88888.00 2024-01-21 05:51:29.911 021 11165.47 420.99 51990.22 88888.00 2024-01-21 05:51:30.411 021 11165.45 421.00 51990.31 88888.00 2024-01-21 05:51:30.911 021 11165.50 421.05 51990.34 88888.00 2024-01-21 05:51:31.411 021 11165.49 421.10 51990.31 88888.00 2024-01-21 05:51:31.911 021 11165.45 421.11 51990.25 88888.00 2024-01-21 05:51:32.411 021 11165.47 421.00 51990.19 88888.00 2024-01-21 05:51:32.911 021 11165.44 421.02 51990.17 88888.00 2024-01-21 05:51:33.411 021 11165.45 421.02 51990.23 88888.00 2024-01-21 05:51:33.911 021 11165.44 421.04 51990.31 88888.00 2024-01-21 05:51:34.411 021 11165.44 421.05 51990.34 88888.00 2024-01-21 05:51:34.911 021 11165.44 421.09 51990.31 88888.00 2024-01-21 05:51:35.911 021 11165.42 421.12 51990.17 88888.00 2024-01-21 05:51:36.411 021 11165.40 421.01 51990.15 88888.00 2024-01-21 05:51:36.911 021 11165.40 420.99 51990.21 88888.00 2024-01-21 05:51:37.411 021 11165.44 421.00 51990.24 88888.00 2024-01-21 05:51:37.911 021 11165.41 421.02 51990.32 88888.00 2024-01-21 05:51:38.411 021 11165.34 421.06 51990.33 88888.00 2024-01-21 05:51:38.911 021 11165.29 421.04 51990.30 88888.00 2024-01-21 05:51:39.411 021 11165.34 421.04 51990.18 88888.00 2024-01-21 05:51:39.911 021 11165.33 421.01 51990.15 88888.00 2024-01-21 05:51:40.411 021 11165.30 420.95 51990.16 88888.00 2024-01-21 05:51:40.911 021 11165.33 420.96 51990.22 88888.00 2024-01-21 05:51:41.411 021 11165.32 421.01 51990.32 88888.00 2024-01-21 05:51:41.911 021 11165.32 421.05 51990.33 88888.00 2024-01-21 05:51:42.411 021 11165.27 421.05 51990.29 88888.00 2024-01-21 05:51:42.911 021 11165.24 421.03 51990.19 88888.00 2024-01-21 05:51:43.411 021 11165.23 421.03 51990.10 88888.00 2024-01-21 05:51:43.911 021 11165.27 421.07 51990.10 88888.00 2024-01-21 05:51:44.411 021 11165.27 421.05 51990.21 88888.00 2024-01-21 05:51:44.911 021 11165.33 421.01 51990.33 88888.00 2024-01-21 05:51:45.411 021 11165.30 421.09 51990.34 88888.00 2024-01-21 05:51:45.911 021 11165.30 421.11 51990.27 88888.00 2024-01-21 05:51:46.411 021 11165.28 421.09 51990.23 88888.00 2024-01-21 05:51:46.911 021 11165.28 421.07 51990.15 88888.00 2024-01-21 05:51:47.411 021 11165.29 421.04 51990.13 88888.00 2024-01-21 05:51:47.911 021 11165.27 421.01 51990.18 88888.00 2024-01-21 05:51:48.411 021 11165.26 421.01 51990.29 88888.00 2024-01-21 05:51:48.911 021 11165.23 421.05 51990.33 88888.00 2024-01-21 05:51:49.411 021 11165.25 421.11 51990.32 88888.00 2024-01-21 05:51:49.911 021 11165.29 421.11 51990.26 88888.00 2024-01-21 05:51:50.411 021 11165.26 421.01 51990.18 88888.00 2024-01-21 05:51:50.911 021 11165.24 421.02 51990.13 88888.00 2024-01-21 05:51:51.411 021 11165.26 421.05 51990.16 88888.00 2024-01-21 05:51:51.911 021 11165.32 421.07 51990.24 88888.00 2024-01-21 05:51:52.411 021 11165.30 421.12 51990.31 88888.00 2024-01-21 05:51:52.911 021 11165.26 421.14 51990.31 88888.00 2024-01-21 05:51:53.411 021 11165.23 421.12 51990.26 88888.00 2024-01-21 05:51:53.911 021 11165.26 421.03 51990.16 88888.00 2024-01-21 05:51:54.411 021 11165.29 421.05 51990.08 88888.00 2024-01-21 05:51:54.911 021 11165.35 421.02 51990.13 88888.00 2024-01-21 05:51:55.911 021 11165.35 421.11 51990.27 88888.00 2024-01-21 05:51:56.411 021 11165.33 421.13 51990.31 88888.00 2024-01-21 05:51:56.911 021 11165.29 421.14 51990.24 88888.00 2024-01-21 05:51:57.411 021 11165.28 421.19 51990.17 88888.00 2024-01-21 05:51:57.911 021 11165.27 421.16 51990.12 88888.00 2024-01-21 05:51:58.411 021 11165.28 421.16 51990.10 88888.00 2024-01-21 05:51:58.911 021 11165.30 421.10 51990.15 88888.00 2024-01-21 05:51:59.411 021 11165.30 421.10 51990.22 88888.00 2024-01-21 05:51:59.911 021 11165.32 421.13 51990.31 88888.00 2024-01-21 05:52:00.411 021 11165.29 421.11 51990.29 88888.00 2024-01-21 05:52:00.911 021 11165.27 421.11 51990.24 88888.00 2024-01-21 05:52:01.411 021 11165.29 421.13 51990.13 88888.00 2024-01-21 05:52:01.911 021 11165.35 421.18 51990.06 88888.00 2024-01-21 05:52:02.411 021 11165.30 421.12 51990.12 88888.00 2024-01-21 05:52:02.911 021 11165.34 421.09 51990.18 88888.00 2024-01-21 05:52:03.411 021 11165.32 421.09 51990.22 88888.00 2024-01-21 05:52:03.911 021 11165.30 421.12 51990.27 88888.00 2024-01-21 05:52:04.411 021 11165.35 421.19 51990.24 88888.00 2024-01-21 05:52:04.911 021 11165.38 421.15 51990.15 88888.00 2024-01-21 05:52:05.411 021 11165.41 421.11 51990.06 88888.00 2024-01-21 05:52:05.912 021 11165.35 421.11 51990.04 88888.00 2024-01-21 05:52:06.412 021 11165.37 421.07 51990.17 88888.00 2024-01-21 05:52:06.912 021 11165.38 421.10 51990.27 88888.00 2024-01-21 05:52:07.412 021 11165.36 421.12 51990.29 88888.00 2024-01-21 05:52:07.912 021 11165.36 421.13 51990.27 88888.00 2024-01-21 05:52:08.412 021 11165.37 421.12 51990.21 88888.00 2024-01-21 05:52:08.912 021 11165.37 421.11 51990.12 88888.00 2024-01-21 05:52:09.412 021 11165.36 421.10 51990.09 88888.00 2024-01-21 05:52:09.912 021 11165.37 421.12 51990.14 88888.00 2024-01-21 05:52:10.412 021 11165.37 421.15 51990.23 88888.00 2024-01-21 05:52:10.911 021 11165.37 421.19 51990.29 88888.00 2024-01-21 05:52:11.411 021 11165.41 421.22 51990.30 88888.00 2024-01-21 05:52:11.911 021 11165.40 421.24 51990.26 88888.00 2024-01-21 05:52:12.411 021 11165.43 421.19 51990.17 88888.00 2024-01-21 05:52:12.911 021 11165.42 421.11 51990.09 88888.00 2024-01-21 05:52:13.911 021 11165.43 421.21 51990.16 88888.00 2024-01-21 05:52:14.411 021 11165.44 421.25 51990.21 88888.00 2024-01-21 05:52:14.911 021 11165.46 421.31 51990.26 88888.00 2024-01-21 05:52:15.411 021 11165.51 421.32 51990.30 88888.00 2024-01-21 05:52:15.911 021 11165.51 421.32 51990.27 88888.00 2024-01-21 05:52:16.411 021 11165.51 421.30 51990.19 88888.00 2024-01-21 05:52:16.911 021 11165.47 421.28 51990.08 88888.00 2024-01-21 05:52:17.411 021 11165.51 421.32 51990.03 88888.00 2024-01-21 05:52:17.911 021 11165.54 421.29 51990.01 88888.00 2024-01-21 05:52:18.411 021 11165.54 421.31 51990.08 88888.00 2024-01-21 05:52:18.911 021 11165.53 421.32 51990.17 88888.00 2024-01-21 05:52:19.411 021 11165.50 421.32 51990.19 88888.00 2024-01-21 05:52:19.911 021 11165.51 421.33 51990.22 88888.00 2024-01-21 05:52:20.411 021 11165.51 421.33 51990.19 88888.00 2024-01-21 05:52:20.911 021 11165.52 421.31 51990.14 88888.00 2024-01-21 05:52:21.411 021 11165.54 421.35 51990.06 88888.00 2024-01-21 05:52:21.911 021 11165.52 421.42 51990.01 88888.00 2024-01-21 05:52:22.411 021 11165.53 421.33 51990.06 88888.00 2024-01-21 05:52:22.911 021 11165.54 421.30 51990.12 88888.00 2024-01-21 05:52:23.911 021 11165.56 421.34 51990.23 88888.00 2024-01-21 05:52:24.411 021 11165.56 421.42 51990.26 88888.00 2024-01-21 05:52:24.911 021 11165.58 421.49 51990.29 88888.00 2024-01-21 05:52:25.411 021 11165.60 421.50 51990.23 88888.00 2024-01-21 05:52:25.911 021 11165.61 421.48 51990.16 88888.00 2024-01-21 05:52:26.411 021 11165.61 421.44 51990.09 88888.00 2024-01-21 05:52:26.911 021 11165.60 421.45 51990.05 88888.00 2024-01-21 05:52:27.411 021 11165.60 421.40 51990.05 88888.00 2024-01-21 05:52:27.911 021 11165.60 421.42 51990.06 88888.00 2024-01-21 05:52:28.411 021 11165.62 421.45 51990.13 88888.00 2024-01-21 05:52:28.911 021 11165.63 421.45 51990.19 88888.00 2024-01-21 05:52:29.411 021 11165.60 421.49 51990.24 88888.00 2024-01-21 05:52:29.911 021 11165.65 421.51 51990.21 88888.00 2024-01-21 05:52:30.411 021 11165.67 421.53 51990.22 88888.00 2024-01-21 05:52:30.911 021 11165.68 421.50 51990.19 88888.00 2024-01-21 05:52:31.411 021 11165.68 421.45 51990.09 88888.00 2024-01-21 05:52:31.911 021 11165.67 421.50 51990.05 88888.00 2024-01-21 05:52:32.411 021 11165.68 421.52 51990.06 88888.00 2024-01-21 05:52:32.911 021 11165.69 421.50 51990.06 88888.00 2024-01-21 05:52:33.411 021 11165.68 421.52 51990.13 88888.00 2024-01-21 05:52:33.912 021 11165.68 421.48 51990.18 88888.00 2024-01-21 05:52:34.412 021 11165.70 421.50 51990.23 88888.00 2024-01-21 05:52:34.912 021 11165.69 421.58 51990.25 88888.00 2024-01-21 05:52:35.412 021 11165.72 421.61 51990.25 88888.00 2024-01-21 05:52:35.912 021 11165.73 421.59 51990.26 88888.00 2024-01-21 05:52:36.412 021 11165.73 421.62 51990.24 88888.00 2024-01-21 05:52:36.912 021 11165.73 421.67 51990.21 88888.00 2024-01-21 05:52:37.412 021 11165.72 421.62 51990.16 88888.00 2024-01-21 05:52:37.912 021 11165.70 421.62 51990.10 88888.00 2024-01-21 05:52:38.412 021 11165.70 421.58 51990.06 88888.00 2024-01-21 05:52:38.911 021 11165.73 421.59 51990.05 88888.00 2024-01-21 05:52:39.411 021 11165.76 421.62 51990.06 88888.00 2024-01-21 05:52:39.911 021 11165.76 421.69 51990.07 88888.00 2024-01-21 05:52:40.411 021 11165.72 421.68 51990.13 88888.00 2024-01-21 05:52:40.911 021 11165.71 421.62 51990.16 88888.00 2024-01-21 05:52:41.411 021 11165.70 421.61 51990.19 88888.00 2024-01-21 05:52:41.911 021 11165.67 421.60 51990.25 88888.00 2024-01-21 05:52:42.411 021 11165.72 421.60 51990.29 88888.00 2024-01-21 05:52:42.911 021 11165.72 421.59 51990.26 88888.00 2024-01-21 05:52:43.411 021 11165.71 421.60 51990.29 88888.00 2024-01-21 05:52:43.912 021 11165.72 421.64 51990.26 88888.00 2024-01-21 05:52:44.412 021 11165.71 421.65 51990.21 88888.00 2024-01-21 05:52:44.912 021 11165.71 421.65 51990.14 88888.00 2024-01-21 05:52:45.412 021 11165.70 421.64 51990.05 88888.00 2024-01-21 05:52:45.912 021 11165.71 421.63 51990.03 88888.00 2024-01-21 05:52:46.412 021 11165.70 421.62 51990.00 88888.00 2024-01-21 05:52:46.912 021 11165.71 421.60 51990.04 88888.00 2024-01-21 05:52:47.412 021 11165.70 421.57 51990.07 88888.00 2024-01-21 05:52:47.912 021 11165.71 421.58 51990.13 88888.00 2024-01-21 05:52:48.412 021 11165.74 421.58 51990.15 88888.00 2024-01-21 05:52:48.911 021 11165.74 421.55 51990.24 88888.00 2024-01-21 05:52:49.411 021 11165.77 421.61 51990.30 88888.00 2024-01-21 05:52:49.911 021 11165.73 421.61 51990.30 88888.00 2024-01-21 05:52:50.411 021 11165.74 421.65 51990.30 88888.00 2024-01-21 05:52:50.911 021 11165.73 421.62 51990.26 88888.00 2024-01-21 05:52:51.411 021 11165.68 421.63 51990.23 88888.00 2024-01-21 05:52:51.911 021 11165.64 421.58 51990.17 88888.00 2024-01-21 05:52:52.411 021 11165.64 421.58 51990.12 88888.00 2024-01-21 05:52:52.911 021 11165.69 421.60 51990.12 88888.00 2024-01-21 05:52:53.411 021 11165.72 421.61 51990.10 88888.00 2024-01-21 05:52:53.911 021 11165.73 421.62 51990.10 88888.00 2024-01-21 05:52:54.411 021 11165.76 421.63 51990.13 88888.00 2024-01-21 05:52:54.911 021 11165.72 421.61 51990.17 88888.00 2024-01-21 05:52:55.411 021 11165.69 421.60 51990.21 88888.00 2024-01-21 05:52:55.911 021 11165.74 421.61 51990.26 88888.00 2024-01-21 05:52:56.411 021 11165.74 421.63 51990.31 88888.00 2024-01-21 05:52:57.411 021 11165.71 421.62 51990.31 88888.00 2024-01-21 05:52:57.911 021 11165.71 421.60 51990.30 88888.00 2024-01-21 05:52:58.411 021 11165.72 421.60 51990.27 88888.00 2024-01-21 05:52:58.911 021 11165.69 421.64 51990.23 88888.00 2024-01-21 05:52:59.411 021 11165.71 421.71 51990.15 88888.00 2024-01-21 05:52:59.911 021 11165.71 421.70 51990.13 88888.00 2024-01-21 05:53:00.411 021 11165.73 421.67 51990.08 88888.00 2024-01-21 05:53:00.911 021 11165.72 421.64 51990.06 88888.00 2024-01-21 05:53:01.411 021 11165.70 421.58 51990.08 88888.00 2024-01-21 05:53:01.911 021 11165.68 421.62 51990.10 88888.00 2024-01-21 05:53:02.411 021 11165.68 421.69 51990.12 88888.00 2024-01-21 05:53:02.911 021 11165.67 421.64 51990.15 88888.00 2024-01-21 05:53:03.411 021 11165.68 421.61 51990.22 88888.00 2024-01-21 05:53:03.911 021 11165.68 421.62 51990.19 88888.00 2024-01-21 05:53:04.411 021 11165.67 421.59 51990.21 88888.00 2024-01-21 05:53:04.911 021 11165.67 421.60 51990.25 88888.00 2024-01-21 05:53:05.411 021 11165.69 421.61 51990.24 88888.00 2024-01-21 05:53:05.911 021 11165.68 421.67 51990.25 88888.00 2024-01-21 05:53:06.411 021 11165.59 421.67 51990.22 88888.00 2024-01-21 05:53:06.911 021 11165.59 421.68 51990.17 88888.00 2024-01-21 05:53:07.411 021 11165.60 421.69 51990.19 88888.00 2024-01-21 05:53:07.911 021 11165.56 421.64 51990.18 88888.00 2024-01-21 05:53:08.411 021 11165.56 421.63 51990.15 88888.00 2024-01-21 05:53:08.911 021 11165.56 421.67 51990.09 88888.00 2024-01-21 05:53:09.411 021 11165.55 421.62 51990.08 88888.00 2024-01-21 05:53:09.911 021 11165.51 421.59 51990.12 88888.00 2024-01-21 05:53:10.411 021 11165.47 421.58 51990.18 88888.00 2024-01-21 05:53:10.911 021 11165.47 421.59 51990.26 88888.00 2024-01-21 05:53:11.411 021 11165.43 421.59 51990.30 88888.00 2024-01-21 05:53:11.911 021 11165.42 421.65 51990.33 88888.00 2024-01-21 05:53:12.411 021 11165.46 421.62 51990.32 88888.00 2024-01-21 05:53:12.911 021 11165.51 421.60 51990.33 88888.00 2024-01-21 05:53:13.411 021 11165.53 421.64 51990.29 88888.00 2024-01-21 05:53:13.911 021 11165.50 421.61 51990.27 88888.00 2024-01-21 05:53:14.411 021 11165.46 421.62 51990.23 88888.00 2024-01-21 05:53:14.911 021 11165.45 421.70 51990.21 88888.00 2024-01-21 05:53:15.411 021 11165.49 421.69 51990.18 88888.00 2024-01-21 05:53:15.911 021 11165.50 421.72 51990.13 88888.00 2024-01-21 05:53:16.411 021 11165.47 421.72 51990.12 88888.00 2024-01-21 05:53:16.911 021 11165.43 421.70 51990.09 88888.00 2024-01-21 05:53:17.411 021 11165.43 421.71 51990.08 88888.00 2024-01-21 05:53:17.911 021 11165.41 421.69 51990.06 88888.00 2024-01-21 05:53:18.411 021 11165.38 421.71 51990.10 88888.00 2024-01-21 05:53:18.911 021 11165.35 421.67 51990.17 88888.00 2024-01-21 05:53:19.411 021 11165.34 421.65 51990.26 88888.00 2024-01-21 05:53:19.911 021 11165.33 421.62 51990.34 88888.00 2024-01-21 05:53:20.411 021 11165.34 421.68 51990.36 88888.00 2024-01-21 05:53:20.911 021 11165.32 421.71 51990.39 88888.00 2024-01-21 05:53:21.411 021 11165.29 421.73 51990.40 88888.00 2024-01-21 05:53:21.911 021 11165.32 421.73 51990.38 88888.00 2024-01-21 05:53:22.411 021 11165.32 421.78 51990.36 88888.00 2024-01-21 05:53:22.911 021 11165.28 421.74 51990.40 88888.00 2024-01-21 05:53:23.411 021 11165.25 421.73 51990.39 88888.00 2024-01-21 05:53:23.911 021 11165.26 421.76 51990.43 88888.00 2024-01-21 05:53:24.411 021 11165.24 421.81 51990.43 88888.00 2024-01-21 05:53:24.911 021 11165.25 421.79 51990.42 88888.00 2024-01-21 05:53:25.411 021 11165.25 421.76 51990.40 88888.00 2024-01-21 05:53:25.911 021 11165.21 421.81 51990.42 88888.00 2024-01-21 05:53:26.411 021 11165.21 421.81 51990.43 88888.00 2024-01-21 05:53:26.911 021 11165.27 421.83 51990.42 88888.00 2024-01-21 05:53:27.411 021 11165.26 421.82 51990.42 88888.00 2024-01-21 05:53:27.911 021 11165.19 421.88 51990.40 88888.00 2024-01-21 05:53:28.411 021 11165.18 421.87 51990.41 88888.00 2024-01-21 05:53:28.911 021 11165.16 421.86 51990.34 88888.00 2024-01-21 05:53:29.411 021 11165.15 421.86 51990.30 88888.00 2024-01-21 05:53:29.911 021 11165.17 421.87 51990.27 88888.00 2024-01-21 05:53:30.411 021 11165.18 421.84 51990.27 88888.00 2024-01-21 05:53:30.911 021 11165.24 421.84 51990.26 88888.00 2024-01-21 05:53:31.411 021 11165.21 421.82 51990.26 88888.00 2024-01-21 05:53:31.911 021 11165.17 421.78 51990.25 88888.00 2024-01-21 05:53:32.412 021 11165.16 421.78 51990.23 88888.00 2024-01-21 05:53:32.912 021 11165.12 421.80 51990.19 88888.00 2024-01-21 05:53:33.412 021 11165.10 421.81 51990.18 88888.00 2024-01-21 05:53:33.912 021 11165.12 421.84 51990.22 88888.00 2024-01-21 05:53:34.412 021 11165.14 421.84 51990.19 88888.00 2024-01-21 05:53:34.912 021 11165.14 421.83 51990.19 88888.00 2024-01-21 05:53:35.412 021 11165.15 421.84 51990.18 88888.00 2024-01-21 05:53:35.912 021 11165.15 421.86 51990.17 88888.00 2024-01-21 05:53:36.412 021 11165.18 421.86 51990.15 88888.00 2024-01-21 05:53:36.912 021 11165.12 421.86 51990.19 88888.00 2024-01-21 05:53:37.411 021 11165.10 421.92 51990.21 88888.00 2024-01-21 05:53:37.911 021 11165.14 421.97 51990.24 88888.00 2024-01-21 05:53:38.411 021 11165.11 421.98 51990.24 88888.00 2024-01-21 05:53:38.911 021 11165.10 421.94 51990.25 88888.00 2024-01-21 05:53:39.411 021 11165.09 421.93 51990.24 88888.00 2024-01-21 05:53:39.911 021 11165.06 421.94 51990.25 88888.00 2024-01-21 05:53:40.411 021 11165.09 421.97 51990.26 88888.00 2024-01-21 05:53:40.911 021 11165.10 421.97 51990.30 88888.00 2024-01-21 05:53:41.411 021 11165.10 421.96 51990.32 88888.00 2024-01-21 05:53:41.911 021 11165.06 421.92 51990.31 88888.00 2024-01-21 05:53:42.411 021 11165.03 421.94 51990.29 88888.00 2024-01-21 05:53:42.911 021 11165.06 421.96 51990.29 88888.00 2024-01-21 05:53:43.411 021 11165.05 421.98 51990.30 88888.00 2024-01-21 05:53:43.911 021 11165.01 421.98 51990.33 88888.00 2024-01-21 05:53:44.411 021 11165.01 421.97 51990.32 88888.00 2024-01-21 05:53:44.911 021 11164.97 421.99 51990.30 88888.00 2024-01-21 05:53:45.411 021 11165.00 422.01 51990.29 88888.00 2024-01-21 05:53:45.911 021 11164.98 422.05 51990.29 88888.00 2024-01-21 05:53:46.411 021 11164.95 422.05 51990.26 88888.00 2024-01-21 05:53:46.911 021 11164.95 422.01 51990.25 88888.00 2024-01-21 05:53:47.412 021 11164.98 422.02 51990.24 88888.00 2024-01-21 05:53:47.912 021 11164.94 422.01 51990.27 88888.00 2024-01-21 05:53:48.412 021 11164.93 422.05 51990.33 88888.00 2024-01-21 05:53:48.912 021 11164.89 422.10 51990.32 88888.00 2024-01-21 05:53:49.412 021 11164.90 422.10 51990.27 88888.00 2024-01-21 05:53:49.912 021 11164.92 422.08 51990.31 88888.00 2024-01-21 05:53:50.412 021 11164.91 422.10 51990.30 88888.00 2024-01-21 05:53:50.912 021 11164.89 422.10 51990.27 88888.00 2024-01-21 05:53:51.412 021 11164.92 422.09 51990.27 88888.00 2024-01-21 05:53:51.912 021 11164.93 422.08 51990.27 88888.00 2024-01-21 05:53:52.412 021 11164.88 422.12 51990.24 88888.00 2024-01-21 05:53:52.912 021 11164.90 422.17 51990.17 88888.00 2024-01-21 05:53:53.412 021 11164.90 422.11 51990.16 88888.00 2024-01-21 05:53:53.912 021 11164.84 422.10 51990.16 88888.00 2024-01-21 05:53:54.412 021 11164.88 422.12 51990.16 88888.00 2024-01-21 05:53:54.912 021 11164.86 422.17 51990.15 88888.00 2024-01-21 05:53:55.412 021 11164.84 422.11 51990.13 88888.00 2024-01-21 05:53:55.912 021 11164.84 422.15 51990.16 88888.00 2024-01-21 05:53:56.412 021 11164.88 422.17 51990.16 88888.00 2024-01-21 05:53:56.912 021 11164.86 422.13 51990.13 88888.00 2024-01-21 05:53:57.412 021 11164.84 422.15 51990.13 88888.00 2024-01-21 05:53:57.912 021 11164.80 422.15 51990.13 88888.00 2024-01-21 05:53:58.412 021 11164.79 422.16 51990.14 88888.00 2024-01-21 05:53:58.912 021 11164.77 422.16 51990.16 88888.00 2024-01-21 05:53:59.412 021 11164.76 422.17 51990.17 88888.00 2024-01-21 05:53:59.912 021 11164.81 422.13 51990.17 88888.00 2024-01-21 05:54:00.412 021 11164.76 422.16 51990.19 88888.00 2024-01-21 05:54:00.912 021 11164.76 422.18 51990.16 88888.00 2024-01-21 05:54:01.412 021 11164.79 422.22 51990.13 88888.00 2024-01-21 05:54:01.912 021 11164.79 422.27 51990.15 88888.00 2024-01-21 05:54:02.412 021 11164.79 422.26 51990.16 88888.00 2024-01-21 05:54:02.912 021 11164.79 422.21 51990.17 88888.00 2024-01-21 05:54:03.412 021 11164.76 422.28 51990.19 88888.00 2024-01-21 05:54:03.912 021 11164.80 422.27 51990.18 88888.00 2024-01-21 05:54:04.412 021 11164.77 422.27 51990.13 88888.00 2024-01-21 05:54:04.912 021 11164.79 422.29 51990.10 88888.00 2024-01-21 05:54:05.412 021 11164.77 422.28 51990.14 88888.00 2024-01-21 05:54:05.912 021 11164.75 422.30 51990.13 88888.00 2024-01-21 05:54:06.412 021 11164.73 422.30 51990.09 88888.00 2024-01-21 05:54:06.912 021 11164.75 422.29 51990.09 88888.00 2024-01-21 05:54:07.413 021 11164.74 422.29 51990.12 88888.00 2024-01-21 05:54:07.913 021 11164.73 422.29 51990.12 88888.00 2024-01-21 05:54:08.912 021 11164.67 422.37 51990.07 88888.00 2024-01-21 05:54:09.412 021 11164.73 422.40 51990.08 88888.00 2024-01-21 05:54:09.912 021 11164.70 422.36 51990.10 88888.00 2024-01-21 05:54:10.412 021 11164.68 422.35 51990.13 88888.00 2024-01-21 05:54:10.912 021 11164.68 422.37 51990.15 88888.00 2024-01-21 05:54:11.412 021 11164.66 422.44 51990.19 88888.00 2024-01-21 05:54:11.912 021 11164.62 422.44 51990.23 88888.00 2024-01-21 05:54:12.412 021 11164.64 422.48 51990.32 88888.00 2024-01-21 05:54:12.912 021 11164.63 422.50 51990.34 88888.00 2024-01-21 05:54:13.412 021 11164.63 422.45 51990.31 88888.00 2024-01-21 05:54:13.912 021 11164.66 422.47 51990.27 88888.00 2024-01-21 05:54:14.412 021 11164.67 422.48 51990.26 88888.00 2024-01-21 05:54:14.912 021 11164.67 422.48 51990.25 88888.00 2024-01-21 05:54:15.412 021 11164.66 422.52 51990.19 88888.00 2024-01-21 05:54:15.912 021 11164.70 422.51 51990.18 88888.00 2024-01-21 05:54:16.412 021 11164.71 422.49 51990.16 88888.00 2024-01-21 05:54:16.912 021 11164.66 422.52 51990.15 88888.00 2024-01-21 05:54:17.412 021 11164.65 422.56 51990.10 88888.00 2024-01-21 05:54:17.912 021 11164.62 422.57 51990.12 88888.00 2024-01-21 05:54:18.412 021 11164.63 422.56 51990.13 88888.00 2024-01-21 05:54:18.912 021 11164.65 422.59 51990.13 88888.00 2024-01-21 05:54:19.412 021 11164.66 422.59 51990.14 88888.00 2024-01-21 05:54:19.912 021 11164.68 422.56 51990.18 88888.00 2024-01-21 05:54:20.412 021 11164.70 422.61 51990.22 88888.00 2024-01-21 05:54:20.912 021 11164.68 422.64 51990.29 88888.00 2024-01-21 05:54:21.412 021 11164.71 422.65 51990.30 88888.00 2024-01-21 05:54:21.912 021 11164.71 422.61 51990.30 88888.00 2024-01-21 05:54:22.412 021 11164.67 422.62 51990.29 88888.00 2024-01-21 05:54:22.912 021 11164.71 422.62 51990.25 88888.00 2024-01-21 05:54:23.412 021 11164.70 422.61 51990.21 88888.00 2024-01-21 05:54:23.913 021 11164.65 422.59 51990.14 88888.00 2024-01-21 05:54:24.413 021 11164.65 422.61 51990.10 88888.00 2024-01-21 05:54:24.913 021 11164.63 422.66 51990.12 88888.00 2024-01-21 05:54:25.413 021 11164.63 422.71 51990.10 88888.00 2024-01-21 05:54:25.913 021 11164.60 422.71 51990.12 88888.00 2024-01-21 05:54:26.413 021 11164.60 422.74 51990.15 88888.00 2024-01-21 05:54:26.913 021 11164.62 422.78 51990.22 88888.00 2024-01-21 05:54:27.413 021 11164.63 422.78 51990.30 88888.00 2024-01-21 05:54:27.913 021 11164.64 422.80 51990.34 88888.00 2024-01-21 05:54:28.413 021 11164.67 422.77 51990.31 88888.00 2024-01-21 05:54:28.912 021 11164.67 422.78 51990.29 88888.00 2024-01-21 05:54:29.412 021 11164.64 422.79 51990.24 88888.00 2024-01-21 05:54:29.912 021 11164.63 422.81 51990.21 88888.00 2024-01-21 05:54:30.412 021 11164.63 422.84 51990.19 88888.00 2024-01-21 05:54:30.912 021 11164.60 422.87 51990.21 88888.00 2024-01-21 05:54:31.412 021 11164.60 422.85 51990.27 88888.00 2024-01-21 05:54:31.912 021 11164.60 422.83 51990.32 88888.00 2024-01-21 05:54:32.412 021 11164.59 422.86 51990.35 88888.00 2024-01-21 05:54:32.912 021 11164.60 422.89 51990.31 88888.00 2024-01-21 05:54:33.412 021 11164.65 422.90 51990.23 88888.00 2024-01-21 05:54:33.912 021 11164.67 422.94 51990.17 88888.00 2024-01-21 05:54:34.412 021 11164.68 422.91 51990.12 88888.00 2024-01-21 05:54:34.912 021 11164.64 422.89 51990.08 88888.00 2024-01-21 05:54:35.412 021 11164.65 422.97 51990.12 88888.00 2024-01-21 05:54:35.912 021 11164.70 423.02 51990.19 88888.00 2024-01-21 05:54:36.912 021 11164.70 423.00 51990.34 88888.00 2024-01-21 05:54:37.412 021 11164.70 422.98 51990.32 88888.00 2024-01-21 05:54:37.912 021 11164.65 422.94 51990.23 88888.00 2024-01-21 05:54:38.412 021 11164.66 422.98 51990.16 88888.00 2024-01-21 05:54:38.912 021 11164.67 423.07 51990.14 88888.00 2024-01-21 05:54:39.412 021 11164.68 423.04 51990.18 88888.00 2024-01-21 05:54:39.912 021 11164.66 423.05 51990.26 88888.00 2024-01-21 05:54:40.412 021 11164.68 423.10 51990.31 88888.00 2024-01-21 05:54:40.912 021 11164.70 423.08 51990.29 88888.00 2024-01-21 05:54:41.412 021 11164.68 423.06 51990.24 88888.00 2024-01-21 05:54:41.912 021 11164.68 423.09 51990.17 88888.00 2024-01-21 05:54:42.412 021 11164.72 423.09 51990.09 88888.00 2024-01-21 05:54:42.912 021 11164.73 423.13 51990.10 88888.00 2024-01-21 05:54:43.412 021 11164.70 423.16 51990.16 88888.00 2024-01-21 05:54:43.912 021 11164.72 423.16 51990.25 88888.00 2024-01-21 05:54:44.412 021 11164.73 423.14 51990.25 88888.00 2024-01-21 05:54:44.912 021 11164.75 423.16 51990.22 88888.00 2024-01-21 05:54:45.412 021 11164.80 423.16 51990.13 88888.00 2024-01-21 05:54:45.912 021 11164.77 423.18 51990.05 88888.00 2024-01-21 05:54:46.412 021 11164.79 423.17 51990.07 88888.00 2024-01-21 05:54:46.912 021 11164.79 423.23 51990.16 88888.00 2024-01-21 05:54:47.412 021 11164.80 423.24 51990.24 88888.00 2024-01-21 05:54:47.912 021 11164.80 423.20 51990.25 88888.00 2024-01-21 05:54:48.412 021 11164.80 423.16 51990.19 88888.00 2024-01-21 05:54:48.912 021 11164.80 423.19 51990.14 88888.00 2024-01-21 05:54:49.412 021 11164.76 423.26 51990.08 88888.00 2024-01-21 05:54:49.912 021 11164.79 423.32 51990.13 88888.00 2024-01-21 05:54:50.412 021 11164.76 423.32 51990.22 88888.00 2024-01-21 05:54:50.912 021 11164.79 423.27 51990.25 88888.00 2024-01-21 05:54:51.412 021 11164.79 423.27 51990.24 88888.00 2024-01-21 05:54:51.912 021 11164.79 423.29 51990.14 88888.00 2024-01-21 05:54:52.412 021 11164.77 423.32 51990.09 88888.00 2024-01-21 05:54:52.912 021 11164.79 423.39 51990.10 88888.00 2024-01-21 05:54:53.412 021 11164.79 423.41 51990.17 88888.00 2024-01-21 05:54:53.912 021 11164.80 423.36 51990.21 88888.00 2024-01-21 05:54:54.412 021 11164.81 423.32 51990.21 88888.00 2024-01-21 05:54:54.912 021 11164.80 423.35 51990.12 88888.00 2024-01-21 05:54:55.412 021 11164.82 423.46 51990.01 88888.00 2024-01-21 05:54:55.912 021 11164.85 423.46 51990.05 88888.00 2024-01-21 05:54:56.412 021 11164.84 423.46 51990.13 88888.00 2024-01-21 05:54:56.912 021 11164.89 423.46 51990.24 88888.00 2024-01-21 05:54:57.412 021 11164.86 423.44 51990.18 88888.00 2024-01-21 05:54:57.912 021 11164.84 423.45 51990.09 88888.00 2024-01-21 05:54:58.412 021 11164.84 423.48 51990.09 88888.00 2024-01-21 05:54:58.912 021 11164.82 423.58 51990.18 88888.00 2024-01-21 05:54:59.412 021 11164.82 423.60 51990.26 88888.00 2024-01-21 05:54:59.912 021 11164.81 423.58 51990.21 88888.00 2024-01-21 05:55:00.412 021 11164.86 423.60 51990.09 88888.00 2024-01-21 05:55:00.912 021 11164.83 423.62 51990.06 88888.00 2024-01-21 05:55:01.412 021 11164.77 423.61 51990.16 88888.00 2024-01-21 05:55:01.912 021 11164.83 423.63 51990.29 88888.00 2024-01-21 05:55:02.412 021 11164.86 423.64 51990.23 88888.00 2024-01-21 05:55:02.912 021 11164.88 423.66 51990.13 88888.00 2024-01-21 05:55:03.412 021 11164.85 423.73 51990.13 88888.00 2024-01-21 05:55:03.912 021 11164.84 423.73 51990.22 88888.00 2024-01-21 05:55:04.412 021 11164.84 423.70 51990.30 88888.00 2024-01-21 05:55:04.912 021 11164.91 423.74 51990.24 88888.00 2024-01-21 05:55:05.412 021 11164.88 423.77 51990.16 88888.00 2024-01-21 05:55:05.912 021 11164.89 423.82 51990.21 88888.00 2024-01-21 05:55:06.412 021 11164.85 423.83 51990.26 88888.00 2024-01-21 05:55:06.912 021 11164.88 423.81 51990.23 88888.00 2024-01-21 05:55:07.412 021 11164.89 423.83 51990.14 88888.00 2024-01-21 05:55:07.912 021 11164.90 423.91 51990.18 88888.00 2024-01-21 05:55:08.412 021 11164.91 423.95 51990.23 88888.00 2024-01-21 05:55:08.912 021 11164.93 423.88 51990.19 88888.00 2024-01-21 05:55:09.412 021 11164.92 423.91 51990.10 88888.00 2024-01-21 05:55:10.412 021 11164.88 423.99 51990.29 88888.00 2024-01-21 05:55:10.912 021 11164.91 423.93 51990.23 88888.00 2024-01-21 05:55:11.412 021 11164.92 423.94 51990.12 88888.00 2024-01-21 05:55:11.912 021 11164.90 424.03 51990.16 88888.00 2024-01-21 05:55:12.412 021 11164.91 424.06 51990.31 88888.00 2024-01-21 05:55:12.912 021 11164.90 424.04 51990.24 88888.00 2024-01-21 05:55:13.412 021 11164.90 424.05 51990.16 88888.00 2024-01-21 05:55:13.912 021 11164.90 424.10 51990.21 88888.00 2024-01-21 05:55:14.412 021 11164.90 424.19 51990.27 88888.00 2024-01-21 05:55:14.912 021 11164.89 424.20 51990.18 88888.00 2024-01-21 05:55:15.412 021 11164.85 424.22 51990.17 88888.00 2024-01-21 05:55:15.912 021 11164.88 424.21 51990.26 88888.00 2024-01-21 05:55:16.412 021 11164.91 424.15 51990.19 88888.00 2024-01-21 05:55:16.912 021 11164.89 424.17 51990.15 88888.00 2024-01-21 05:55:17.412 021 11164.92 424.24 51990.23 88888.00 2024-01-21 05:55:17.912 021 11164.92 424.22 51990.24 88888.00 2024-01-21 05:55:18.412 021 11164.89 424.19 51990.18 88888.00 2024-01-21 05:55:18.912 021 11164.90 424.25 51990.23 88888.00 2024-01-21 05:55:19.412 021 11164.90 424.29 51990.31 88888.00 2024-01-21 05:55:19.912 021 11164.90 424.30 51990.25 88888.00 2024-01-21 05:55:20.412 021 11164.89 424.35 51990.21 88888.00 2024-01-21 05:55:20.912 021 11164.86 424.35 51990.30 88888.00 2024-01-21 05:55:21.412 021 11164.86 424.39 51990.22 88888.00 2024-01-21 05:55:21.912 021 11164.85 424.44 51990.16 88888.00 2024-01-21 05:55:22.412 021 11164.83 424.45 51990.31 88888.00 2024-01-21 05:55:22.912 021 11164.84 424.41 51990.25 88888.00 2024-01-21 05:55:23.412 021 11164.81 424.45 51990.19 88888.00 2024-01-21 05:55:23.912 021 11164.79 424.46 51990.29 88888.00 2024-01-21 05:55:24.412 021 11164.81 424.53 51990.23 88888.00 2024-01-21 05:55:24.912 021 11164.81 424.49 51990.17 88888.00 2024-01-21 05:55:25.412 021 11164.84 424.49 51990.30 88888.00 2024-01-21 05:55:25.912 021 11164.85 424.49 51990.30 88888.00 2024-01-21 05:55:26.412 021 11164.81 424.54 51990.24 88888.00 2024-01-21 05:55:26.912 021 11164.77 424.55 51990.31 88888.00 2024-01-21 05:55:27.412 021 11164.80 424.51 51990.27 88888.00 2024-01-21 05:55:27.912 021 11164.81 424.55 51990.24 88888.00 2024-01-21 05:55:28.412 021 11164.80 424.60 51990.31 88888.00 2024-01-21 05:55:28.912 021 11164.77 424.55 51990.25 88888.00 2024-01-21 05:55:29.412 021 11164.77 424.61 51990.25 88888.00 2024-01-21 05:55:29.912 021 11164.75 424.62 51990.34 88888.00 2024-01-21 05:55:30.412 021 11164.76 424.65 51990.22 88888.00 2024-01-21 05:55:30.912 021 11164.76 424.67 51990.21 88888.00 2024-01-21 05:55:31.412 021 11164.79 424.64 51990.24 88888.00 2024-01-21 05:55:31.912 021 11164.77 424.68 51990.10 88888.00 2024-01-21 05:55:32.412 021 11164.71 424.73 51990.17 88888.00 2024-01-21 05:55:32.912 021 11164.75 424.74 51990.26 88888.00 2024-01-21 05:55:33.412 021 11164.76 424.74 51990.18 88888.00 2024-01-21 05:55:33.912 021 11164.74 424.70 51990.27 88888.00 2024-01-21 05:55:34.412 021 11164.75 424.73 51990.24 88888.00 2024-01-21 05:55:34.912 021 11164.73 424.75 51990.23 88888.00 2024-01-21 05:55:35.412 021 11164.72 424.75 51990.32 88888.00 2024-01-21 05:55:35.912 021 11164.73 424.78 51990.25 88888.00 2024-01-21 05:55:36.412 021 11164.75 424.80 51990.29 88888.00 2024-01-21 05:55:36.912 021 11164.75 424.75 51990.33 88888.00 2024-01-21 05:55:37.412 021 11164.73 424.84 51990.21 88888.00 2024-01-21 05:55:37.912 021 11164.71 424.82 51990.26 88888.00 2024-01-21 05:55:38.412 021 11164.71 424.79 51990.27 88888.00 2024-01-21 05:55:38.912 021 11164.70 424.84 51990.25 88888.00 2024-01-21 05:55:39.412 021 11164.70 424.91 51990.32 88888.00 2024-01-21 05:55:39.912 021 11164.67 424.91 51990.26 88888.00 2024-01-21 05:55:40.412 021 11164.63 424.96 51990.33 88888.00 2024-01-21 05:55:40.912 021 11164.59 424.96 51990.30 88888.00 2024-01-21 05:55:41.412 021 11164.56 424.98 51990.27 88888.00 2024-01-21 05:55:41.912 021 11164.54 424.94 51990.35 88888.00 2024-01-21 05:55:42.412 021 11164.60 424.92 51990.26 88888.00 2024-01-21 05:55:42.912 021 11164.59 424.97 51990.32 88888.00 2024-01-21 05:55:43.412 021 11164.57 424.92 51990.26 88888.00 2024-01-21 05:55:43.912 021 11164.59 424.94 51990.22 88888.00 2024-01-21 05:55:44.412 021 11164.62 424.97 51990.27 88888.00 2024-01-21 05:55:44.912 021 11164.58 425.01 51990.19 88888.00 2024-01-21 05:55:45.412 021 11164.60 425.04 51990.27 88888.00 2024-01-21 05:55:45.912 021 11164.63 425.03 51990.29 88888.00 2024-01-21 05:55:46.412 021 11164.64 425.07 51990.27 88888.00 2024-01-21 05:55:46.912 021 11164.60 425.10 51990.31 88888.00 2024-01-21 05:55:47.412 021 11164.62 425.14 51990.22 88888.00 2024-01-21 05:55:47.912 021 11164.60 425.16 51990.29 88888.00 2024-01-21 05:55:48.412 021 11164.62 425.14 51990.24 88888.00 2024-01-21 05:55:48.912 021 11164.58 425.13 51990.29 88888.00 2024-01-21 05:55:49.412 021 11164.59 425.12 51990.32 88888.00 2024-01-21 05:55:49.912 021 11164.57 425.16 51990.31 88888.00 2024-01-21 05:55:50.412 021 11164.57 425.18 51990.31 88888.00 2024-01-21 05:55:50.912 021 11164.56 425.20 51990.22 88888.00 2024-01-21 05:55:51.412 021 11164.53 425.25 51990.32 88888.00 2024-01-21 05:55:51.912 021 11164.48 425.19 51990.27 88888.00 2024-01-21 05:55:52.412 021 11164.51 425.22 51990.33 88888.00 2024-01-21 05:55:52.912 021 11164.51 425.22 51990.27 88888.00 2024-01-21 05:55:53.412 021 11164.53 425.20 51990.23 88888.00 2024-01-21 05:55:53.912 021 11164.51 425.21 51990.29 88888.00 2024-01-21 05:55:54.412 021 11164.49 425.23 51990.26 88888.00 2024-01-21 05:55:54.912 021 11164.46 425.25 51990.35 88888.00 2024-01-21 05:55:55.412 021 11164.44 425.25 51990.26 88888.00 2024-01-21 05:55:55.912 021 11164.41 425.31 51990.35 88888.00 2024-01-21 05:55:56.412 021 11164.45 425.29 51990.33 88888.00 2024-01-21 05:55:56.912 021 11164.45 425.32 51990.39 88888.00 2024-01-21 05:55:57.412 021 11164.42 425.25 51990.32 88888.00 2024-01-21 05:55:57.912 021 11164.46 425.25 51990.33 88888.00 2024-01-21 05:55:58.412 021 11164.42 425.27 51990.32 88888.00 2024-01-21 05:55:58.912 021 11164.39 425.39 51990.31 88888.00 2024-01-21 05:55:59.412 021 11164.40 425.39 51990.32 88888.00 2024-01-21 05:55:59.912 021 11164.40 425.42 51990.26 88888.00 2024-01-21 05:56:00.413 021 11164.42 425.40 51990.30 88888.00 2024-01-21 05:56:00.913 021 11164.38 425.42 51990.22 88888.00 2024-01-21 05:56:01.912 021 11164.36 425.39 51990.30 88888.00 2024-01-21 05:56:02.412 021 11164.35 425.39 51990.36 88888.00 2024-01-21 05:56:02.912 021 11164.29 425.37 51990.32 88888.00 2024-01-21 05:56:03.412 021 11164.27 425.42 51990.36 88888.00 2024-01-21 05:56:03.912 021 11164.27 425.47 51990.31 88888.00 2024-01-21 05:56:04.412 021 11164.26 425.46 51990.35 88888.00 2024-01-21 05:56:04.912 021 11164.24 425.48 51990.26 88888.00 2024-01-21 05:56:05.412 021 11164.22 425.55 51990.31 88888.00 2024-01-21 05:56:05.912 021 11164.23 425.56 51990.29 88888.00 2024-01-21 05:56:06.412 021 11164.23 425.60 51990.29 88888.00 2024-01-21 05:56:06.912 021 11164.21 425.57 51990.29 88888.00 2024-01-21 05:56:07.412 021 11164.22 425.58 51990.32 88888.00 2024-01-21 05:56:07.912 021 11164.22 425.57 51990.29 88888.00 2024-01-21 05:56:08.412 021 11164.21 425.59 51990.29 88888.00 2024-01-21 05:56:08.912 021 11164.16 425.62 51990.30 88888.00 2024-01-21 05:56:09.412 021 11164.16 425.68 51990.31 88888.00 2024-01-21 05:56:09.912 021 11164.21 425.65 51990.32 88888.00 2024-01-21 05:56:10.412 021 11164.21 425.68 51990.33 88888.00 2024-01-21 05:56:10.912 021 11164.21 425.69 51990.29 88888.00 2024-01-21 05:56:11.412 021 11164.19 425.75 51990.30 88888.00 2024-01-21 05:56:11.912 021 11164.22 425.76 51990.27 88888.00 2024-01-21 05:56:12.412 021 11164.24 425.77 51990.31 88888.00 2024-01-21 05:56:12.912 021 11164.20 425.75 51990.30 88888.00 2024-01-21 05:56:13.412 021 11164.14 425.77 51990.33 88888.00 2024-01-21 05:56:13.912 021 11164.12 425.83 51990.31 88888.00 2024-01-21 05:56:14.412 021 11164.12 425.83 51990.31 88888.00 2024-01-21 05:56:14.912 021 11164.15 425.85 51990.27 88888.00 2024-01-21 05:56:15.412 021 11164.14 425.85 51990.32 88888.00 2024-01-21 05:56:15.912 021 11164.12 425.81 51990.27 88888.00 2024-01-21 05:56:16.412 021 11164.12 425.86 51990.34 88888.00 2024-01-21 05:56:16.913 021 11164.11 425.94 51990.34 88888.00 2024-01-21 05:56:17.413 021 11164.09 425.93 51990.36 88888.00 2024-01-21 05:56:17.913 021 11164.10 425.90 51990.32 88888.00 2024-01-21 05:56:18.413 021 11164.10 425.94 51990.34 88888.00 2024-01-21 05:56:18.913 021 11164.11 425.91 51990.29 88888.00 2024-01-21 05:56:19.413 021 11164.09 425.93 51990.33 88888.00 2024-01-21 05:56:19.913 021 11164.07 425.96 51990.39 88888.00 2024-01-21 05:56:20.413 021 11164.09 426.03 51990.35 88888.00 2024-01-21 05:56:20.913 021 11164.05 426.09 51990.40 88888.00 2024-01-21 05:56:21.903 021 11164.01 426.06 51990.42 88888.00 2024-01-21 05:56:22.403 021 11164.02 426.06 51990.40 88888.00 2024-01-21 05:56:22.903 021 11164.05 426.08 51990.40 88888.00 2024-01-21 05:56:23.403 021 11164.06 426.13 51990.36 88888.00 2024-01-21 05:56:23.903 021 11164.10 426.18 51990.36 88888.00 2024-01-21 05:56:24.403 021 11164.09 426.16 51990.41 88888.00 2024-01-21 05:56:24.903 021 11164.05 426.12 51990.36 88888.00 2024-01-21 05:56:25.403 021 11164.02 426.13 51990.38 88888.00 2024-01-21 05:56:25.903 021 11164.02 426.15 51990.36 88888.00 2024-01-21 05:56:26.403 021 11164.04 426.22 51990.44 88888.00 2024-01-21 05:56:26.903 021 11164.09 426.25 51990.43 88888.00 2024-01-21 05:56:27.403 021 11164.12 426.25 51990.41 88888.00 2024-01-21 05:56:27.903 021 11164.11 426.24 51990.40 88888.00 2024-01-21 05:56:28.403 021 11164.10 426.25 51990.41 88888.00 2024-01-21 05:56:28.903 021 11164.07 426.28 51990.45 88888.00 2024-01-21 05:56:29.403 021 11164.04 426.28 51990.49 88888.00 2024-01-21 05:56:29.903 021 11164.09 426.29 51990.39 88888.00 2024-01-21 05:56:30.403 021 11164.07 426.30 51990.40 88888.00 2024-01-21 05:56:30.903 021 11164.09 426.27 51990.44 88888.00 2024-01-21 05:56:31.903 021 11164.09 426.36 51990.38 88888.00 2024-01-21 05:56:32.403 021 11164.03 426.42 51990.34 88888.00 2024-01-21 05:56:32.903 021 11164.06 426.42 51990.38 88888.00 2024-01-21 05:56:33.403 021 11164.06 426.42 51990.35 88888.00 2024-01-21 05:56:33.903 021 11164.06 426.44 51990.38 88888.00 2024-01-21 05:56:34.403 021 11164.02 426.47 51990.38 88888.00 2024-01-21 05:56:34.903 021 11164.03 426.49 51990.35 88888.00 2024-01-21 05:56:35.403 021 11164.03 426.45 51990.34 88888.00 2024-01-21 05:56:35.903 021 11164.01 426.52 51990.35 88888.00 2024-01-21 05:56:36.403 021 11164.02 426.55 51990.33 88888.00 2024-01-21 05:56:36.903 021 11164.05 426.54 51990.35 88888.00 2024-01-21 05:56:37.403 021 11164.04 426.55 51990.35 88888.00 2024-01-21 05:56:37.903 021 11164.05 426.51 51990.33 88888.00 2024-01-21 05:56:38.403 021 11164.04 426.49 51990.36 88888.00 2024-01-21 05:56:38.903 021 11164.03 426.56 51990.34 88888.00 2024-01-21 05:56:39.903 021 11164.00 426.64 51990.36 88888.00 2024-01-21 05:56:40.403 021 11163.96 426.68 51990.39 88888.00 2024-01-21 05:56:40.903 021 11163.97 426.71 51990.40 88888.00 2024-01-21 05:56:41.903 021 11163.97 426.74 51990.30 88888.00 2024-01-21 05:56:42.403 021 11163.98 426.74 51990.32 88888.00 2024-01-21 05:56:42.903 021 11164.00 426.78 51990.36 88888.00 2024-01-21 05:56:43.403 021 11164.00 426.82 51990.39 88888.00 2024-01-21 05:56:43.903 021 11164.02 426.81 51990.42 88888.00 2024-01-21 05:56:44.403 021 11164.05 426.76 51990.40 88888.00 2024-01-21 05:56:44.903 021 11164.06 426.74 51990.34 88888.00 2024-01-21 05:56:45.403 021 11164.06 426.81 51990.34 88888.00 2024-01-21 05:56:45.903 021 11164.04 426.90 51990.39 88888.00 2024-01-21 05:56:46.403 021 11164.03 426.94 51990.41 88888.00 2024-01-21 05:56:46.903 021 11164.03 426.96 51990.48 88888.00 2024-01-21 05:56:47.403 021 11164.06 426.95 51990.48 88888.00 2024-01-21 05:56:47.903 021 11164.05 426.95 51990.44 88888.00 2024-01-21 05:56:48.403 021 11164.01 426.96 51990.41 88888.00 2024-01-21 05:56:48.903 021 11164.02 426.94 51990.42 88888.00 2024-01-21 05:56:49.403 021 11164.03 426.94 51990.41 88888.00 2024-01-21 05:56:49.903 021 11164.03 426.97 51990.44 88888.00 2024-01-21 05:56:50.403 021 11164.03 427.04 51990.48 88888.00 2024-01-21 05:56:50.903 021 11163.97 427.02 51990.47 88888.00 2024-01-21 05:56:51.403 021 11163.96 427.03 51990.43 88888.00 2024-01-21 05:56:51.903 021 11164.00 427.03 51990.40 88888.00 2024-01-21 05:56:52.403 021 11163.98 427.02 51990.39 88888.00 2024-01-21 05:56:52.903 021 11163.97 427.11 51990.36 88888.00 2024-01-21 05:56:53.403 021 11164.00 427.17 51990.40 88888.00 2024-01-21 05:56:53.903 021 11163.98 427.19 51990.43 88888.00 2024-01-21 05:56:54.403 021 11163.95 427.13 51990.40 88888.00 2024-01-21 05:56:54.903 021 11163.97 427.12 51990.40 88888.00 2024-01-21 05:56:55.403 021 11164.01 427.15 51990.42 88888.00 2024-01-21 05:56:55.903 021 11164.02 427.16 51990.42 88888.00 2024-01-21 05:56:56.403 021 11163.98 427.19 51990.39 88888.00 2024-01-21 05:56:56.903 021 11164.01 427.19 51990.42 88888.00 2024-01-21 05:56:57.403 021 11164.02 427.20 51990.43 88888.00 2024-01-21 05:56:57.903 021 11164.05 427.17 51990.39 88888.00 2024-01-21 05:56:58.403 021 11164.02 427.22 51990.35 88888.00 2024-01-21 05:56:58.903 021 11164.00 427.21 51990.39 88888.00 2024-01-21 05:56:59.403 021 11163.97 427.15 51990.42 88888.00 2024-01-21 05:56:59.903 021 11164.00 427.15 51990.40 88888.00 2024-01-21 05:57:00.403 021 11164.04 427.21 51990.39 88888.00 2024-01-21 05:57:00.903 021 11164.06 427.20 51990.38 88888.00 2024-01-21 05:57:01.403 021 11164.06 427.19 51990.40 88888.00 2024-01-21 05:57:01.904 021 11164.07 427.27 51990.39 88888.00 2024-01-21 05:57:02.404 021 11164.06 427.27 51990.40 88888.00 2024-01-21 05:57:02.904 021 11164.06 427.26 51990.43 88888.00 2024-01-21 05:57:03.404 021 11164.04 427.25 51990.50 88888.00 2024-01-21 05:57:03.904 021 11164.05 427.25 51990.44 88888.00 2024-01-21 05:57:04.404 021 11164.04 427.31 51990.40 88888.00 2024-01-21 05:57:04.904 021 11164.05 427.31 51990.41 88888.00 2024-01-21 05:57:05.404 021 11164.05 427.32 51990.38 88888.00 2024-01-21 05:57:05.904 021 11164.07 427.32 51990.34 88888.00 2024-01-21 05:57:06.404 021 11164.06 427.31 51990.36 88888.00 2024-01-21 05:57:06.903 021 11164.03 427.30 51990.41 88888.00 2024-01-21 05:57:07.403 021 11164.03 427.34 51990.36 88888.00 2024-01-21 05:57:07.903 021 11164.06 427.36 51990.36 88888.00 2024-01-21 05:57:08.403 021 11164.06 427.39 51990.40 88888.00 2024-01-21 05:57:08.903 021 11164.02 427.38 51990.38 88888.00 2024-01-21 05:57:09.403 021 11164.09 427.40 51990.33 88888.00 2024-01-21 05:57:09.903 021 11164.07 427.35 51990.31 88888.00 2024-01-21 05:57:10.403 021 11164.05 427.38 51990.33 88888.00 2024-01-21 05:57:10.903 021 11164.07 427.41 51990.38 88888.00 2024-01-21 05:57:11.403 021 11164.06 427.40 51990.34 88888.00 2024-01-21 05:57:11.903 021 11164.07 427.42 51990.33 88888.00 2024-01-21 05:57:12.403 021 11164.09 427.40 51990.35 88888.00 2024-01-21 05:57:12.903 021 11164.07 427.44 51990.39 88888.00 2024-01-21 05:57:13.403 021 11163.98 427.43 51990.35 88888.00 2024-01-21 05:57:13.903 021 11163.96 427.42 51990.34 88888.00 2024-01-21 05:57:14.403 021 11163.96 427.50 51990.35 88888.00 2024-01-21 05:57:14.903 021 11163.98 427.52 51990.33 88888.00 2024-01-21 05:57:15.403 021 11163.97 427.55 51990.34 88888.00 2024-01-21 05:57:15.903 021 11163.96 427.51 51990.32 88888.00 2024-01-21 05:57:16.403 021 11163.96 427.50 51990.32 88888.00 2024-01-21 05:57:16.903 021 11164.00 427.48 51990.31 88888.00 2024-01-21 05:57:17.403 021 11164.01 427.50 51990.33 88888.00 2024-01-21 05:57:17.903 021 11163.96 427.52 51990.34 88888.00 2024-01-21 05:57:18.403 021 11163.98 427.55 51990.35 88888.00 2024-01-21 05:57:18.903 021 11163.98 427.52 51990.36 88888.00 2024-01-21 05:57:19.403 021 11163.97 427.53 51990.33 88888.00 2024-01-21 05:57:19.903 021 11163.97 427.51 51990.32 88888.00 2024-01-21 05:57:20.403 021 11164.00 427.53 51990.33 88888.00 2024-01-21 05:57:20.903 021 11164.00 427.58 51990.34 88888.00 2024-01-21 05:57:21.403 021 11164.00 427.60 51990.35 88888.00 2024-01-21 05:57:21.903 021 11163.96 427.58 51990.34 88888.00 2024-01-21 05:57:22.403 021 11163.95 427.58 51990.31 88888.00 2024-01-21 05:57:22.903 021 11163.91 427.56 51990.32 88888.00 2024-01-21 05:57:23.403 021 11163.93 427.59 51990.33 88888.00 2024-01-21 05:57:23.903 021 11163.93 427.56 51990.34 88888.00 2024-01-21 05:57:24.403 021 11163.93 427.55 51990.38 88888.00 2024-01-21 05:57:24.903 021 11163.89 427.53 51990.38 88888.00 2024-01-21 05:57:25.403 021 11163.91 427.55 51990.42 88888.00 2024-01-21 05:57:25.903 021 11163.88 427.62 51990.40 88888.00 2024-01-21 05:57:26.403 021 11163.92 427.61 51990.41 88888.00 2024-01-21 05:57:26.903 021 11163.88 427.61 51990.48 88888.00 2024-01-21 05:57:27.403 021 11163.86 427.60 51990.48 88888.00 2024-01-21 05:57:27.903 021 11163.84 427.61 51990.49 88888.00 2024-01-21 05:57:28.403 021 11163.79 427.65 51990.48 88888.00 2024-01-21 05:57:28.903 021 11163.77 427.69 51990.44 88888.00 2024-01-21 05:57:29.403 021 11163.86 427.73 51990.44 88888.00 2024-01-21 05:57:29.903 021 11163.87 427.73 51990.45 88888.00 2024-01-21 05:57:30.403 021 11163.88 427.71 51990.44 88888.00 2024-01-21 05:57:30.903 021 11163.81 427.71 51990.41 88888.00 2024-01-21 05:57:31.403 021 11163.79 427.77 51990.41 88888.00 2024-01-21 05:57:31.903 021 11163.83 427.77 51990.40 88888.00 2024-01-21 05:57:32.403 021 11163.83 427.78 51990.39 88888.00 2024-01-21 05:57:32.903 021 11163.81 427.77 51990.41 88888.00 2024-01-21 05:57:33.403 021 11163.81 427.75 51990.41 88888.00 2024-01-21 05:57:33.903 021 11163.81 427.73 51990.39 88888.00 2024-01-21 05:57:34.403 021 11163.81 427.77 51990.35 88888.00 2024-01-21 05:57:34.903 021 11163.80 427.80 51990.35 88888.00 2024-01-21 05:57:35.403 021 11163.78 427.74 51990.36 88888.00 2024-01-21 05:57:35.903 021 11163.80 427.72 51990.34 88888.00 2024-01-21 05:57:36.403 021 11163.80 427.79 51990.32 88888.00 2024-01-21 05:57:36.903 021 11163.78 427.81 51990.32 88888.00 2024-01-21 05:57:37.403 021 11163.76 427.84 51990.34 88888.00 2024-01-21 05:57:37.903 021 11163.70 427.85 51990.33 88888.00 2024-01-21 05:57:38.403 021 11163.69 427.88 51990.38 88888.00 2024-01-21 05:57:38.903 021 11163.69 427.82 51990.33 88888.00 2024-01-21 05:57:39.403 021 11163.70 427.88 51990.35 88888.00 2024-01-21 05:57:39.903 021 11163.70 427.89 51990.38 88888.00 2024-01-21 05:57:40.403 021 11163.67 427.88 51990.39 88888.00 2024-01-21 05:57:40.903 021 11163.65 427.95 51990.40 88888.00 2024-01-21 05:57:41.403 021 11163.69 427.93 51990.40 88888.00 2024-01-21 05:57:41.903 021 11163.61 427.94 51990.39 88888.00 2024-01-21 05:57:42.403 021 11163.63 427.98 51990.41 88888.00 2024-01-21 05:57:42.903 021 11163.63 428.00 51990.41 88888.00 2024-01-21 05:57:43.403 021 11163.61 427.95 51990.40 88888.00 2024-01-21 05:57:43.903 021 11163.54 427.97 51990.41 88888.00 2024-01-21 05:57:44.403 021 11163.51 427.99 51990.40 88888.00 2024-01-21 05:57:44.903 021 11163.47 428.00 51990.39 88888.00 2024-01-21 05:57:45.403 021 11163.47 427.98 51990.39 88888.00 2024-01-21 05:57:45.903 021 11163.48 428.03 51990.39 88888.00 2024-01-21 05:57:46.403 021 11163.44 428.04 51990.38 88888.00 2024-01-21 05:57:46.904 021 11163.47 428.07 51990.40 88888.00 2024-01-21 05:57:47.404 021 11163.54 428.04 51990.39 88888.00 2024-01-21 05:57:47.904 021 11163.52 428.06 51990.38 88888.00 2024-01-21 05:57:48.404 021 11163.43 428.08 51990.40 88888.00 2024-01-21 05:57:48.904 021 11163.41 428.10 51990.39 88888.00 2024-01-21 05:57:49.404 021 11163.44 428.08 51990.39 88888.00 2024-01-21 05:57:49.904 021 11163.45 428.13 51990.38 88888.00 2024-01-21 05:57:50.404 021 11163.43 428.16 51990.39 88888.00 2024-01-21 05:57:50.904 021 11163.43 428.10 51990.43 88888.00 2024-01-21 05:57:51.404 021 11163.43 428.10 51990.43 88888.00 2024-01-21 05:57:51.903 021 11163.36 428.10 51990.43 88888.00 2024-01-21 05:57:52.403 021 11163.36 428.11 51990.42 88888.00 2024-01-21 05:57:52.903 021 11163.34 428.22 51990.45 88888.00 2024-01-21 05:57:53.403 021 11163.33 428.20 51990.48 88888.00 2024-01-21 05:57:53.903 021 11163.33 428.19 51990.44 88888.00 2024-01-21 05:57:54.403 021 11163.30 428.18 51990.41 88888.00 2024-01-21 05:57:54.903 021 11163.27 428.21 51990.44 88888.00 2024-01-21 05:57:55.403 021 11163.28 428.27 51990.41 88888.00 2024-01-21 05:57:55.903 021 11163.30 428.26 51990.42 88888.00 2024-01-21 05:57:56.403 021 11163.32 428.28 51990.43 88888.00 2024-01-21 05:57:56.903 021 11163.35 428.26 51990.43 88888.00 2024-01-21 05:57:57.403 021 11163.37 428.27 51990.43 88888.00 2024-01-21 05:57:57.903 021 11163.36 428.24 51990.43 88888.00 2024-01-21 05:57:58.403 021 11163.27 428.24 51990.44 88888.00 2024-01-21 05:57:58.903 021 11163.28 428.36 51990.41 88888.00 2024-01-21 05:57:59.403 021 11163.28 428.37 51990.40 88888.00 2024-01-21 05:57:59.903 021 11163.22 428.41 51990.45 88888.00 2024-01-21 05:58:00.403 021 11163.16 428.39 51990.41 88888.00 2024-01-21 05:58:00.903 021 11163.18 428.32 51990.43 88888.00 2024-01-21 05:58:01.403 021 11163.18 428.35 51990.42 88888.00 2024-01-21 05:58:01.903 021 11163.16 428.35 51990.41 88888.00 2024-01-21 05:58:02.403 021 11163.16 428.35 51990.41 88888.00 2024-01-21 05:58:02.903 021 11163.16 428.32 51990.39 88888.00 2024-01-21 05:58:03.403 021 11163.18 428.36 51990.41 88888.00 2024-01-21 05:58:03.903 021 11163.14 428.42 51990.44 88888.00 2024-01-21 05:58:04.403 021 11163.10 428.41 51990.45 88888.00 2024-01-21 05:58:04.903 021 11163.08 428.42 51990.49 88888.00 2024-01-21 05:58:05.403 021 11163.09 428.45 51990.49 88888.00 2024-01-21 05:58:05.903 021 11163.07 428.46 51990.49 88888.00 2024-01-21 05:58:06.403 021 11163.07 428.41 51990.47 88888.00 2024-01-21 05:58:06.903 021 11163.14 428.42 51990.43 88888.00 2024-01-21 05:58:07.403 021 11163.17 428.45 51990.41 88888.00 2024-01-21 05:58:07.903 021 11163.17 428.45 51990.44 88888.00 2024-01-21 05:58:08.403 021 11163.12 428.43 51990.45 88888.00 2024-01-21 05:58:08.903 021 11163.09 428.45 51990.44 88888.00 2024-01-21 05:58:09.403 021 11163.12 428.45 51990.44 88888.00 2024-01-21 05:58:09.903 021 11163.10 428.48 51990.44 88888.00 2024-01-21 05:58:10.403 021 11163.08 428.49 51990.48 88888.00 2024-01-21 05:58:10.903 021 11163.08 428.50 51990.48 88888.00 2024-01-21 05:58:11.403 021 11163.05 428.50 51990.49 88888.00 2024-01-21 05:58:11.903 021 11163.08 428.52 51990.50 88888.00 2024-01-21 05:58:12.403 021 11163.07 428.51 51990.51 88888.00 2024-01-21 05:58:12.903 021 11163.05 428.52 51990.51 88888.00 2024-01-21 05:58:13.403 021 11163.01 428.56 51990.51 88888.00 2024-01-21 05:58:13.903 021 11163.00 428.55 51990.53 88888.00 2024-01-21 05:58:14.403 021 11163.00 428.57 51990.50 88888.00 2024-01-21 05:58:14.903 021 11162.98 428.58 51990.49 88888.00 2024-01-21 05:58:15.403 021 11162.99 428.59 51990.47 88888.00 2024-01-21 05:58:15.903 021 11162.98 428.61 51990.45 88888.00 2024-01-21 05:58:16.403 021 11162.97 428.65 51990.43 88888.00 2024-01-21 05:58:16.903 021 11162.95 428.66 51990.44 88888.00 2024-01-21 05:58:17.403 021 11162.96 428.66 51990.49 88888.00 2024-01-21 05:58:17.903 021 11162.98 428.68 51990.50 88888.00 2024-01-21 05:58:18.403 021 11163.02 428.67 51990.52 88888.00 2024-01-21 05:58:18.903 021 11162.99 428.70 51990.52 88888.00 2024-01-21 05:58:19.403 021 11163.01 428.71 51990.51 88888.00 2024-01-21 05:58:19.903 021 11162.99 428.75 51990.51 88888.00 2024-01-21 05:58:20.403 021 11163.01 428.72 51990.49 88888.00 2024-01-21 05:58:20.903 021 11162.99 428.78 51990.49 88888.00 2024-01-21 05:58:21.403 021 11163.02 428.84 51990.49 88888.00 2024-01-21 05:58:21.903 021 11163.02 428.85 51990.49 88888.00 2024-01-21 05:58:22.403 021 11163.02 428.86 51990.47 88888.00 2024-01-21 05:58:22.903 021 11162.99 428.86 51990.42 88888.00 2024-01-21 05:58:23.403 021 11162.99 428.86 51990.40 88888.00 2024-01-21 05:58:23.903 021 11162.99 428.87 51990.41 88888.00 2024-01-21 05:58:24.403 021 11162.99 428.90 51990.41 88888.00 2024-01-21 05:58:24.903 021 11162.96 428.97 51990.42 88888.00 2024-01-21 05:58:25.403 021 11162.92 429.01 51990.44 88888.00 2024-01-21 05:58:25.903 021 11162.97 429.04 51990.45 88888.00 2024-01-21 05:58:26.403 021 11162.98 429.03 51990.42 88888.00 2024-01-21 05:58:26.903 021 11162.98 429.00 51990.41 88888.00 2024-01-21 05:58:27.403 021 11162.98 429.01 51990.38 88888.00 2024-01-21 05:58:27.903 021 11162.95 429.05 51990.35 88888.00 2024-01-21 05:58:28.403 021 11162.92 429.07 51990.43 88888.00 2024-01-21 05:58:28.903 021 11162.92 429.09 51990.48 88888.00 2024-01-21 05:58:29.403 021 11162.95 429.10 51990.49 88888.00 2024-01-21 05:58:29.903 021 11162.97 429.13 51990.50 88888.00 2024-01-21 05:58:30.403 021 11162.96 429.10 51990.49 88888.00 2024-01-21 05:58:30.903 021 11162.99 429.13 51990.44 88888.00 2024-01-21 05:58:31.403 021 11162.98 429.14 51990.43 88888.00 2024-01-21 05:58:31.903 021 11162.95 429.05 51990.41 88888.00 2024-01-21 05:58:32.403 021 11162.89 429.07 51990.42 88888.00 2024-01-21 05:58:32.903 021 11162.88 429.18 51990.42 88888.00 2024-01-21 05:58:33.403 021 11162.87 429.23 51990.41 88888.00 2024-01-21 05:58:33.903 021 11162.88 429.18 51990.41 88888.00 2024-01-21 05:58:34.903 021 11162.92 429.21 51990.44 88888.00 2024-01-21 05:58:35.403 021 11162.91 429.18 51990.43 88888.00 2024-01-21 05:58:35.903 021 11162.88 429.24 51990.45 88888.00 2024-01-21 05:58:36.403 021 11162.92 429.28 51990.47 88888.00 2024-01-21 05:58:36.903 021 11162.93 429.29 51990.47 88888.00 2024-01-21 05:58:37.403 021 11162.95 429.29 51990.47 88888.00 2024-01-21 05:58:37.903 021 11162.95 429.29 51990.42 88888.00 2024-01-21 05:58:38.403 021 11162.96 429.29 51990.44 88888.00 2024-01-21 05:58:38.903 021 11162.98 429.30 51990.44 88888.00 2024-01-21 05:58:39.403 021 11162.95 429.40 51990.43 88888.00 2024-01-21 05:58:39.904 021 11162.96 429.42 51990.48 88888.00 2024-01-21 05:58:40.404 021 11162.96 429.38 51990.48 88888.00 2024-01-21 05:58:40.904 021 11162.95 429.37 51990.43 88888.00 2024-01-21 05:58:41.404 021 11162.92 429.38 51990.47 88888.00 2024-01-21 05:58:41.904 021 11162.93 429.34 51990.47 88888.00 2024-01-21 05:58:42.904 021 11162.97 429.39 51990.44 88888.00 2024-01-21 05:58:43.404 021 11162.97 429.40 51990.39 88888.00 2024-01-21 05:58:43.904 021 11162.98 429.40 51990.38 88888.00 2024-01-21 05:58:44.904 021 11162.99 429.42 51990.40 88888.00 2024-01-21 05:58:45.404 021 11162.96 429.44 51990.40 88888.00 2024-01-21 05:58:45.904 021 11162.93 429.45 51990.43 88888.00 2024-01-21 05:58:46.404 021 11162.99 429.50 51990.41 88888.00 2024-01-21 05:58:46.904 021 11163.01 429.45 51990.40 88888.00 2024-01-21 05:58:47.404 021 11162.99 429.42 51990.39 88888.00 2024-01-21 05:58:47.904 021 11162.97 429.47 51990.41 88888.00 2024-01-21 05:58:48.404 021 11162.97 429.46 51990.43 88888.00 2024-01-21 05:58:48.904 021 11162.99 429.45 51990.40 88888.00 2024-01-21 05:58:49.404 021 11163.02 429.44 51990.42 88888.00 2024-01-21 05:58:49.904 021 11163.01 429.44 51990.41 88888.00 2024-01-21 05:58:50.404 021 11163.00 429.47 51990.40 88888.00 2024-01-21 05:58:50.904 021 11162.98 429.46 51990.43 88888.00 2024-01-21 05:58:51.404 021 11162.96 429.48 51990.41 88888.00 2024-01-21 05:58:51.904 021 11163.00 429.48 51990.41 88888.00 2024-01-21 05:58:52.904 021 11163.02 429.54 51990.42 88888.00 2024-01-21 05:58:53.404 021 11163.05 429.52 51990.44 88888.00 2024-01-21 05:58:53.904 021 11163.06 429.50 51990.41 88888.00 2024-01-21 05:58:54.904 021 11163.05 429.61 51990.40 88888.00 2024-01-21 05:58:55.404 021 11163.06 429.61 51990.44 88888.00 2024-01-21 05:58:55.904 021 11163.09 429.64 51990.45 88888.00 2024-01-21 05:58:56.404 021 11163.05 429.58 51990.42 88888.00 2024-01-21 05:58:56.904 021 11163.04 429.59 51990.42 88888.00 2024-01-21 05:58:57.404 021 11163.05 429.63 51990.43 88888.00 2024-01-21 05:58:57.904 021 11163.04 429.65 51990.41 88888.00 2024-01-21 05:58:58.404 021 11163.07 429.66 51990.39 88888.00 2024-01-21 05:58:58.904 021 11163.09 429.64 51990.35 88888.00 2024-01-21 05:58:59.404 021 11163.10 429.65 51990.35 88888.00 2024-01-21 05:58:59.904 021 11163.09 429.67 51990.36 88888.00 2024-01-21 05:59:00.404 021 11163.09 429.68 51990.39 88888.00 2024-01-21 05:59:00.904 021 11163.10 429.68 51990.38 88888.00 2024-01-21 05:59:01.404 021 11163.09 429.71 51990.34 88888.00 2024-01-21 05:59:01.904 021 11163.13 429.69 51990.34 88888.00 2024-01-21 05:59:02.404 021 11163.12 429.75 51990.34 88888.00 2024-01-21 05:59:02.904 021 11163.09 429.71 51990.36 88888.00 2024-01-21 05:59:03.404 021 11163.12 429.66 51990.38 88888.00 2024-01-21 05:59:03.904 021 11163.08 429.71 51990.39 88888.00 2024-01-21 05:59:04.404 021 11163.08 429.76 51990.36 88888.00 2024-01-21 05:59:04.904 021 11163.12 429.78 51990.33 88888.00 2024-01-21 05:59:05.404 021 11163.14 429.77 51990.34 88888.00 2024-01-21 05:59:05.904 021 11163.14 429.79 51990.34 88888.00 2024-01-21 05:59:06.404 021 11163.12 429.84 51990.33 88888.00 2024-01-21 05:59:06.904 021 11163.14 429.86 51990.26 88888.00 2024-01-21 05:59:07.404 021 11163.13 429.86 51990.30 88888.00 2024-01-21 05:59:07.904 021 11163.16 429.85 51990.33 88888.00 2024-01-21 05:59:08.404 021 11163.22 429.91 51990.32 88888.00 2024-01-21 05:59:08.904 021 11163.21 429.92 51990.32 88888.00 2024-01-21 05:59:09.404 021 11163.16 429.94 51990.30 88888.00 2024-01-21 05:59:09.904 021 11163.16 429.90 51990.31 88888.00 2024-01-21 05:59:10.404 021 11163.18 429.94 51990.32 88888.00 2024-01-21 05:59:10.904 021 11163.22 430.04 51990.34 88888.00 2024-01-21 05:59:11.404 021 11163.18 430.07 51990.35 88888.00 2024-01-21 05:59:11.904 021 11163.16 429.98 51990.33 88888.00 2024-01-21 05:59:12.404 021 11163.16 429.95 51990.32 88888.00 2024-01-21 05:59:12.904 021 11163.16 429.98 51990.31 88888.00 2024-01-21 05:59:13.404 021 11163.17 429.95 51990.33 88888.00 2024-01-21 05:59:13.904 021 11163.19 430.02 51990.31 88888.00 2024-01-21 05:59:14.404 021 11163.22 430.02 51990.31 88888.00 2024-01-21 05:59:14.905 021 11163.22 429.97 51990.34 88888.00 2024-01-21 05:59:15.405 021 11163.21 429.94 51990.34 88888.00 2024-01-21 05:59:15.905 021 11163.23 430.00 51990.34 88888.00 2024-01-21 05:59:16.405 021 11163.26 430.02 51990.35 88888.00 2024-01-21 05:59:16.905 021 11163.22 430.04 51990.35 88888.00 2024-01-21 05:59:17.405 021 11163.17 430.00 51990.35 88888.00 2024-01-21 05:59:17.905 021 11163.19 430.03 51990.36 88888.00 2024-01-21 05:59:18.405 021 11163.24 430.11 51990.38 88888.00 2024-01-21 05:59:18.905 021 11163.25 430.11 51990.38 88888.00 2024-01-21 05:59:19.405 021 11163.21 430.17 51990.36 88888.00 2024-01-21 05:59:19.904 021 11163.21 430.17 51990.36 88888.00 2024-01-21 05:59:20.404 021 11163.23 430.12 51990.40 88888.00 2024-01-21 05:59:20.904 021 11163.26 430.14 51990.39 88888.00 2024-01-21 05:59:21.404 021 11163.25 430.16 51990.35 88888.00 2024-01-21 05:59:21.904 021 11163.23 430.15 51990.33 88888.00 2024-01-21 05:59:22.404 021 11163.25 430.13 51990.32 88888.00 2024-01-21 05:59:22.904 021 11163.28 430.20 51990.32 88888.00 2024-01-21 05:59:23.404 021 11163.25 430.25 51990.34 88888.00 2024-01-21 05:59:23.904 021 11163.23 430.25 51990.31 88888.00 2024-01-21 05:59:24.404 021 11163.22 430.26 51990.31 88888.00 2024-01-21 05:59:24.905 021 11163.18 430.32 51990.35 88888.00 2024-01-21 05:59:25.405 021 11163.17 430.30 51990.36 88888.00 2024-01-21 05:59:25.905 021 11163.21 430.29 51990.38 88888.00 2024-01-21 05:59:26.405 021 11163.22 430.31 51990.38 88888.00 2024-01-21 05:59:26.905 021 11163.25 430.35 51990.39 88888.00 2024-01-21 05:59:27.405 021 11163.23 430.40 51990.40 88888.00 2024-01-21 05:59:27.905 021 11163.31 430.39 51990.34 88888.00 2024-01-21 05:59:28.405 021 11163.33 430.34 51990.32 88888.00 2024-01-21 05:59:28.905 021 11163.28 430.34 51990.31 88888.00 2024-01-21 05:59:29.405 021 11163.25 430.35 51990.29 88888.00 2024-01-21 05:59:29.904 021 11163.28 430.39 51990.34 88888.00 2024-01-21 05:59:30.404 021 11163.26 430.45 51990.40 88888.00 2024-01-21 05:59:30.904 021 11163.30 430.46 51990.41 88888.00 2024-01-21 05:59:31.404 021 11163.34 430.46 51990.41 88888.00 2024-01-21 05:59:31.904 021 11163.34 430.44 51990.41 88888.00 2024-01-21 05:59:32.404 021 11163.30 430.48 51990.41 88888.00 2024-01-21 05:59:32.904 021 11163.28 430.46 51990.39 88888.00 2024-01-21 05:59:33.404 021 11163.32 430.51 51990.35 88888.00 2024-01-21 05:59:33.904 021 11163.32 430.58 51990.34 88888.00 2024-01-21 05:59:34.404 021 11163.32 430.61 51990.34 88888.00 2024-01-21 05:59:34.904 021 11163.34 430.60 51990.33 88888.00 2024-01-21 05:59:35.404 021 11163.33 430.59 51990.34 88888.00 2024-01-21 05:59:35.904 021 11163.34 430.63 51990.35 88888.00 2024-01-21 05:59:36.404 021 11163.30 430.61 51990.39 88888.00 2024-01-21 05:59:36.904 021 11163.31 430.65 51990.39 88888.00 2024-01-21 05:59:37.404 021 11163.34 430.63 51990.41 88888.00 2024-01-21 05:59:37.904 021 11163.32 430.62 51990.43 88888.00 2024-01-21 05:59:38.404 021 11163.31 430.66 51990.43 88888.00 2024-01-21 05:59:38.904 021 11163.33 430.60 51990.47 88888.00 2024-01-21 05:59:39.404 021 11163.35 430.64 51990.48 88888.00 2024-01-21 05:59:39.904 021 11163.35 430.60 51990.47 88888.00 2024-01-21 05:59:40.404 021 11163.34 430.58 51990.47 88888.00 2024-01-21 05:59:40.904 021 11163.35 430.58 51990.45 88888.00 2024-01-21 05:59:41.404 021 11163.37 430.68 51990.47 88888.00 2024-01-21 05:59:41.904 021 11163.36 430.65 51990.44 88888.00 2024-01-21 05:59:42.404 021 11163.37 430.66 51990.44 88888.00 2024-01-21 05:59:42.904 021 11163.36 430.63 51990.47 88888.00 2024-01-21 05:59:43.404 021 11163.39 430.68 51990.47 88888.00 2024-01-21 05:59:43.904 021 11163.41 430.70 51990.49 88888.00 2024-01-21 05:59:44.404 021 11163.41 430.73 51990.49 88888.00 2024-01-21 05:59:44.905 021 11163.41 430.70 51990.45 88888.00 2024-01-21 05:59:45.405 021 11163.40 430.70 51990.44 88888.00 2024-01-21 05:59:46.404 021 11163.43 430.74 51990.47 88888.00 2024-01-21 05:59:46.904 021 11163.36 430.73 51990.52 88888.00 2024-01-21 05:59:47.404 021 11163.35 430.73 51990.57 88888.00 2024-01-21 05:59:47.904 021 11163.40 430.75 51990.58 88888.00 2024-01-21 05:59:48.404 021 11163.42 430.79 51990.52 88888.00 2024-01-21 05:59:48.904 021 11163.40 430.80 51990.51 88888.00 2024-01-21 05:59:49.404 021 11163.42 430.83 51990.51 88888.00 2024-01-21 05:59:49.904 021 11163.40 430.82 51990.51 88888.00 2024-01-21 05:59:50.404 021 11163.37 430.80 51990.51 88888.00 2024-01-21 05:59:50.904 021 11163.35 430.74 51990.49 88888.00 2024-01-21 05:59:51.405 021 11163.32 430.79 51990.49 88888.00 2024-01-21 05:59:51.905 021 11163.33 430.80 51990.50 88888.00 2024-01-21 05:59:52.405 021 11163.40 430.82 51990.53 88888.00 2024-01-21 05:59:52.905 021 11163.36 430.81 51990.53 88888.00 2024-01-21 05:59:53.405 021 11163.32 430.80 51990.51 88888.00 2024-01-21 05:59:53.905 021 11163.37 430.84 51990.52 88888.00 2024-01-21 05:59:54.405 021 11163.41 430.91 51990.50 88888.00 2024-01-21 05:59:54.905 021 11163.37 430.93 51990.51 88888.00 2024-01-21 05:59:55.405 021 11163.41 430.92 51990.51 88888.00 2024-01-21 05:59:55.905 021 11163.41 430.89 51990.54 88888.00 2024-01-21 05:59:56.405 021 11163.42 430.90 51990.51 88888.00 2024-01-21 05:59:56.905 021 11163.44 431.00 51990.49 88888.00 2024-01-21 05:59:57.405 021 11163.43 430.94 51990.48 88888.00 2024-01-21 05:59:57.905 021 11163.43 430.93 51990.47 88888.00 2024-01-21 05:59:58.405 021 11163.40 430.91 51990.49 88888.00 2024-01-21 05:59:58.905 021 11163.37 430.89 51990.49 88888.00 2024-01-21 05:59:59.405 021 11163.41 430.95 51990.51 88888.00 2024-01-21 05:59:59.905 021 11163.39 431.01 51990.52 88888.00 2024-01-21 06:00:00.404 021 11163.42 431.03 51990.53 88888.00 2024-01-21 06:00:00.904 021 11163.39 430.99 51990.54 88888.00 2024-01-21 06:00:01.404 021 11163.35 430.98 51990.52 88888.00 2024-01-21 06:00:01.904 021 11163.41 431.07 51990.48 88888.00 2024-01-21 06:00:02.404 021 11163.43 431.09 51990.51 88888.00 2024-01-21 06:00:02.904 021 11163.36 431.08 51990.54 88888.00 2024-01-21 06:00:03.404 021 11163.39 431.07 51990.54 88888.00 2024-01-21 06:00:03.904 021 11163.43 431.03 51990.53 88888.00 2024-01-21 06:00:04.404 021 11163.48 431.03 51990.49 88888.00 2024-01-21 06:00:04.904 021 11163.47 431.05 51990.51 88888.00 2024-01-21 06:00:05.404 021 11163.45 431.13 51990.56 88888.00 2024-01-21 06:00:05.904 021 11163.49 431.11 51990.56 88888.00 2024-01-21 06:00:06.404 021 11163.51 431.12 51990.56 88888.00 2024-01-21 06:00:06.904 021 11163.48 431.17 51990.49 88888.00 2024-01-21 06:00:07.404 021 11163.43 431.12 51990.44 88888.00 2024-01-21 06:00:07.904 021 11163.43 431.07 51990.44 88888.00 2024-01-21 06:00:08.404 021 11163.47 431.08 51990.48 88888.00 2024-01-21 06:00:08.904 021 11163.52 431.11 51990.52 88888.00 2024-01-21 06:00:09.404 021 11163.51 431.11 51990.53 88888.00 2024-01-21 06:00:09.904 021 11163.47 431.10 51990.53 88888.00 2024-01-21 06:00:10.404 021 11163.49 431.12 51990.52 88888.00 2024-01-21 06:00:10.904 021 11163.52 431.13 51990.54 88888.00 2024-01-21 06:00:11.404 021 11163.49 431.09 51990.54 88888.00 2024-01-21 06:00:11.904 021 11163.50 431.08 51990.52 88888.00 2024-01-21 06:00:12.404 021 11163.50 431.10 51990.56 88888.00 2024-01-21 06:00:12.904 021 11163.58 431.08 51990.53 88888.00 2024-01-21 06:00:13.404 021 11163.60 431.12 51990.58 88888.00 2024-01-21 06:00:13.904 021 11163.58 431.12 51990.61 88888.00 2024-01-21 06:00:14.404 021 11163.60 431.18 51990.58 88888.00 2024-01-21 06:00:14.904 021 11163.54 431.13 51990.57 88888.00 2024-01-21 06:00:15.404 021 11163.56 431.12 51990.59 88888.00 2024-01-21 06:00:15.904 021 11163.66 431.14 51990.62 88888.00 2024-01-21 06:00:16.404 021 11163.68 431.14 51990.62 88888.00 2024-01-21 06:00:16.904 021 11163.62 431.17 51990.61 88888.00 2024-01-21 06:00:17.404 021 11163.61 431.20 51990.59 88888.00 2024-01-21 06:00:17.904 021 11163.65 431.28 51990.58 88888.00 2024-01-21 06:00:18.404 021 11163.63 431.31 51990.58 88888.00 2024-01-21 06:00:18.904 021 11163.62 431.28 51990.61 88888.00 2024-01-21 06:00:19.404 021 11163.60 431.30 51990.60 88888.00 2024-01-21 06:00:19.904 021 11163.65 431.32 51990.56 88888.00 2024-01-21 06:00:20.404 021 11163.69 431.31 51990.56 88888.00 2024-01-21 06:00:20.904 021 11163.67 431.31 51990.60 88888.00 2024-01-21 06:00:21.404 021 11163.66 431.38 51990.56 88888.00 2024-01-21 06:00:21.904 021 11163.70 431.40 51990.51 88888.00 2024-01-21 06:00:22.404 021 11163.68 431.39 51990.52 88888.00 2024-01-21 06:00:22.904 021 11163.71 431.34 51990.56 88888.00 2024-01-21 06:00:23.404 021 11163.69 431.33 51990.62 88888.00 2024-01-21 06:00:23.904 021 11163.68 431.34 51990.62 88888.00 2024-01-21 06:00:24.404 021 11163.69 431.32 51990.60 88888.00 2024-01-21 06:00:24.904 021 11163.69 431.34 51990.61 88888.00 2024-01-21 06:00:25.904 021 11163.74 431.33 51990.59 88888.00 2024-01-21 06:00:26.404 021 11163.76 431.33 51990.61 88888.00 2024-01-21 06:00:26.904 021 11163.75 431.33 51990.60 88888.00 2024-01-21 06:00:28.404 021 11163.81 431.36 51990.58 88888.00 2024-01-21 06:00:28.904 021 11163.81 431.34 51990.59 88888.00 2024-01-21 06:00:29.404 021 11163.76 431.36 51990.58 88888.00 2024-01-21 06:00:29.904 021 11163.71 431.36 51990.56 88888.00 2024-01-21 06:00:30.404 021 11163.75 431.37 51990.53 88888.00 2024-01-21 06:00:30.904 021 11163.77 431.38 51990.53 88888.00 2024-01-21 06:00:31.404 021 11163.81 431.39 51990.56 88888.00 2024-01-21 06:00:31.904 021 11163.86 431.42 51990.58 88888.00 2024-01-21 06:00:32.404 021 11163.83 431.46 51990.60 88888.00 2024-01-21 06:00:32.904 021 11163.81 431.47 51990.59 88888.00 2024-01-21 06:00:33.404 021 11163.81 431.45 51990.56 88888.00 2024-01-21 06:00:33.904 021 11163.84 431.42 51990.54 88888.00 2024-01-21 06:00:34.404 021 11163.83 431.46 51990.54 88888.00 2024-01-21 06:00:34.904 021 11163.79 431.46 51990.54 88888.00 2024-01-21 06:00:35.404 021 11163.79 431.47 51990.52 88888.00 2024-01-21 06:00:35.904 021 11163.81 431.48 51990.49 88888.00 2024-01-21 06:00:36.404 021 11163.81 431.49 51990.53 88888.00 2024-01-21 06:00:36.904 021 11163.83 431.53 51990.54 88888.00 2024-01-21 06:00:37.904 021 11163.85 431.40 51990.47 88888.00 2024-01-21 06:00:38.404 021 11163.88 431.42 51990.51 88888.00 2024-01-21 06:00:38.904 021 11163.93 431.40 51990.58 88888.00 2024-01-21 06:00:39.404 021 11163.93 431.38 51990.58 88888.00 2024-01-21 06:00:39.904 021 11164.00 431.43 51990.57 88888.00 2024-01-21 06:00:40.404 021 11164.00 431.47 51990.52 88888.00 2024-01-21 06:00:40.904 021 11163.95 431.48 51990.50 88888.00 2024-01-21 06:00:41.404 021 11163.92 431.42 51990.51 88888.00 2024-01-21 06:00:41.904 021 11163.88 431.40 51990.56 88888.00 2024-01-21 06:00:42.404 021 11163.96 431.45 51990.57 88888.00 2024-01-21 06:00:42.904 021 11163.98 431.45 51990.56 88888.00 2024-01-21 06:00:43.404 021 11163.94 431.43 51990.59 88888.00 2024-01-21 06:00:43.904 021 11163.93 431.39 51990.57 88888.00 2024-01-21 06:00:44.404 021 11163.96 431.36 51990.57 88888.00 2024-01-21 06:00:44.904 021 11163.97 431.38 51990.57 88888.00 2024-01-21 06:00:45.904 021 11164.04 431.42 51990.56 88888.00 2024-01-21 06:00:46.404 021 11164.02 431.42 51990.56 88888.00 2024-01-21 06:00:46.904 021 11164.00 431.42 51990.53 88888.00 2024-01-21 06:00:47.404 021 11163.98 431.46 51990.52 88888.00 2024-01-21 06:00:47.904 021 11164.01 431.46 51990.57 88888.00 2024-01-21 06:00:48.404 021 11164.02 431.45 51990.51 88888.00 2024-01-21 06:00:48.904 021 11164.05 431.45 51990.51 88888.00 2024-01-21 06:00:49.404 021 11164.05 431.45 51990.53 88888.00 2024-01-21 06:00:49.904 021 11164.06 431.49 51990.51 88888.00 2024-01-21 06:00:50.404 021 11164.06 431.50 51990.51 88888.00 2024-01-21 06:00:50.904 021 11164.06 431.49 51990.54 88888.00 2024-01-21 06:00:51.404 021 11164.09 431.47 51990.53 88888.00 2024-01-21 06:00:51.904 021 11164.06 431.46 51990.52 88888.00 2024-01-21 06:00:52.404 021 11164.09 431.48 51990.52 88888.00 2024-01-21 06:00:52.904 021 11164.06 431.46 51990.51 88888.00 2024-01-21 06:00:53.404 021 11164.12 431.43 51990.49 88888.00 2024-01-21 06:00:53.904 021 11164.14 431.48 51990.53 88888.00 2024-01-21 06:00:54.404 021 11164.10 431.46 51990.52 88888.00 2024-01-21 06:00:54.904 021 11164.14 431.48 51990.50 88888.00 2024-01-21 06:00:55.904 021 11164.12 431.46 51990.50 88888.00 2024-01-21 06:00:56.404 021 11164.15 431.52 51990.52 88888.00 2024-01-21 06:00:56.904 021 11164.16 431.52 51990.51 88888.00 2024-01-21 06:00:57.404 021 11164.13 431.52 51990.51 88888.00 2024-01-21 06:00:57.904 021 11164.14 431.53 51990.52 88888.00 2024-01-21 06:00:58.404 021 11164.15 431.52 51990.53 88888.00 2024-01-21 06:00:58.904 021 11164.12 431.50 51990.54 88888.00 2024-01-21 06:00:59.404 021 11164.12 431.53 51990.57 88888.00 2024-01-21 06:00:59.904 021 11164.10 431.48 51990.58 88888.00 2024-01-21 06:01:00.404 021 11164.13 431.49 51990.58 88888.00 2024-01-21 06:01:00.904 021 11164.12 431.49 51990.58 88888.00 2024-01-21 06:01:01.406 021 11164.15 431.52 51990.58 88888.00 2024-01-21 06:01:01.906 021 11164.16 431.53 51990.56 88888.00 2024-01-21 06:01:02.406 021 11164.20 431.56 51990.59 88888.00 2024-01-21 06:01:02.906 021 11164.19 431.57 51990.58 88888.00 2024-01-21 06:01:03.406 021 11164.19 431.48 51990.58 88888.00 2024-01-21 06:01:03.906 021 11164.22 431.48 51990.61 88888.00 2024-01-21 06:01:04.406 021 11164.22 431.53 51990.62 88888.00 2024-01-21 06:01:04.906 021 11164.24 431.57 51990.63 88888.00 2024-01-21 06:01:05.406 021 11164.27 431.55 51990.63 88888.00 2024-01-21 06:01:05.906 021 11164.27 431.50 51990.68 88888.00 2024-01-21 06:01:06.405 021 11164.24 431.51 51990.68 88888.00 2024-01-21 06:01:06.905 021 11164.21 431.51 51990.68 88888.00 2024-01-21 06:01:07.405 021 11164.20 431.47 51990.66 88888.00 2024-01-21 06:01:07.905 021 11164.20 431.48 51990.63 88888.00 2024-01-21 06:01:08.405 021 11164.24 431.51 51990.63 88888.00 2024-01-21 06:01:08.905 021 11164.29 431.55 51990.60 88888.00 2024-01-21 06:01:09.405 021 11164.29 431.50 51990.60 88888.00 2024-01-21 06:01:09.905 021 11164.27 431.56 51990.61 88888.00 2024-01-21 06:01:10.405 021 11164.27 431.58 51990.61 88888.00 2024-01-21 06:01:10.905 021 11164.26 431.55 51990.61 88888.00 2024-01-21 06:01:11.405 021 11164.26 431.53 51990.62 88888.00 2024-01-21 06:01:11.905 021 11164.26 431.53 51990.61 88888.00 2024-01-21 06:01:12.405 021 11164.26 431.49 51990.62 88888.00 2024-01-21 06:01:12.905 021 11164.26 431.53 51990.61 88888.00 2024-01-21 06:01:13.405 021 11164.26 431.53 51990.62 88888.00 2024-01-21 06:01:13.905 021 11164.29 431.51 51990.61 88888.00 2024-01-21 06:01:14.405 021 11164.33 431.51 51990.61 88888.00 2024-01-21 06:01:14.905 021 11164.32 431.49 51990.62 88888.00 2024-01-21 06:01:15.405 021 11164.35 431.50 51990.61 88888.00 2024-01-21 06:01:15.905 021 11164.35 431.53 51990.62 88888.00 2024-01-21 06:01:16.405 021 11164.31 431.55 51990.63 88888.00 2024-01-21 06:01:16.905 021 11164.28 431.60 51990.65 88888.00 2024-01-21 06:01:17.405 021 11164.29 431.59 51990.67 88888.00 2024-01-21 06:01:17.905 021 11164.32 431.62 51990.65 88888.00 2024-01-21 06:01:18.405 021 11164.33 431.66 51990.67 88888.00 2024-01-21 06:01:18.905 021 11164.33 431.62 51990.63 88888.00 2024-01-21 06:01:19.405 021 11164.29 431.63 51990.62 88888.00 2024-01-21 06:01:19.905 021 11164.35 431.63 51990.60 88888.00 2024-01-21 06:01:20.405 021 11164.39 431.60 51990.60 88888.00 2024-01-21 06:01:20.905 021 11164.37 431.63 51990.60 88888.00 2024-01-21 06:01:21.405 021 11164.37 431.68 51990.60 88888.00 2024-01-21 06:01:21.905 021 11164.39 431.69 51990.59 88888.00 2024-01-21 06:01:22.405 021 11164.36 431.68 51990.62 88888.00 2024-01-21 06:01:22.905 021 11164.33 431.61 51990.67 88888.00 2024-01-21 06:01:23.405 021 11164.38 431.67 51990.70 88888.00 2024-01-21 06:01:23.905 021 11164.41 431.70 51990.67 88888.00 2024-01-21 06:01:24.405 021 11164.37 431.69 51990.61 88888.00 2024-01-21 06:01:24.905 021 11164.35 431.67 51990.65 88888.00 2024-01-21 06:01:25.405 021 11164.33 431.71 51990.66 88888.00 2024-01-21 06:01:25.905 021 11164.33 431.77 51990.67 88888.00 2024-01-21 06:01:26.405 021 11164.37 431.76 51990.71 88888.00 2024-01-21 06:01:26.905 021 11164.37 431.72 51990.68 88888.00 2024-01-21 06:01:27.405 021 11164.38 431.68 51990.67 88888.00 2024-01-21 06:01:27.905 021 11164.37 431.67 51990.67 88888.00 2024-01-21 06:01:28.405 021 11164.38 431.66 51990.66 88888.00 2024-01-21 06:01:28.905 021 11164.38 431.70 51990.65 88888.00 2024-01-21 06:01:29.405 021 11164.37 431.72 51990.66 88888.00 2024-01-21 06:01:29.905 021 11164.38 431.78 51990.65 88888.00 2024-01-21 06:01:30.405 021 11164.38 431.82 51990.67 88888.00 2024-01-21 06:01:30.905 021 11164.38 431.80 51990.68 88888.00 2024-01-21 06:01:31.405 021 11164.37 431.74 51990.69 88888.00 2024-01-21 06:01:31.905 021 11164.37 431.77 51990.70 88888.00 2024-01-21 06:01:32.405 021 11164.38 431.81 51990.74 88888.00 2024-01-21 06:01:32.905 021 11164.39 431.82 51990.74 88888.00 2024-01-21 06:01:33.405 021 11164.41 431.85 51990.74 88888.00 2024-01-21 06:01:33.905 021 11164.38 431.86 51990.73 88888.00 2024-01-21 06:01:34.405 021 11164.37 431.85 51990.75 88888.00 2024-01-21 06:01:34.905 021 11164.39 431.80 51990.76 88888.00 2024-01-21 06:01:35.405 021 11164.42 431.87 51990.73 88888.00 2024-01-21 06:01:35.905 021 11164.41 431.84 51990.73 88888.00 2024-01-21 06:01:36.405 021 11164.46 431.86 51990.73 88888.00 2024-01-21 06:01:36.905 021 11164.46 431.89 51990.69 88888.00 2024-01-21 06:01:37.405 021 11164.46 431.90 51990.69 88888.00 2024-01-21 06:01:37.905 021 11164.44 431.91 51990.70 88888.00 2024-01-21 06:01:38.405 021 11164.44 431.91 51990.71 88888.00 2024-01-21 06:01:38.905 021 11164.45 431.94 51990.75 88888.00 2024-01-21 06:01:39.405 021 11164.47 431.92 51990.74 88888.00 2024-01-21 06:01:39.905 021 11164.46 431.95 51990.75 88888.00 2024-01-21 06:01:40.405 021 11164.44 431.94 51990.75 88888.00 2024-01-21 06:01:40.905 021 11164.42 431.95 51990.73 88888.00 2024-01-21 06:01:41.405 021 11164.42 431.90 51990.71 88888.00 2024-01-21 06:01:41.905 021 11164.44 431.89 51990.70 88888.00 2024-01-21 06:01:42.405 021 11164.40 431.90 51990.73 88888.00 2024-01-21 06:01:42.905 021 11164.41 431.91 51990.76 88888.00 2024-01-21 06:01:43.405 021 11164.42 431.99 51990.74 88888.00 2024-01-21 06:01:43.905 021 11164.41 432.02 51990.75 88888.00 2024-01-21 06:01:44.405 021 11164.38 432.05 51990.73 88888.00 2024-01-21 06:01:44.905 021 11164.41 432.04 51990.68 88888.00 2024-01-21 06:01:45.405 021 11164.41 432.07 51990.71 88888.00 2024-01-21 06:01:45.905 021 11164.44 432.06 51990.69 88888.00 2024-01-21 06:01:46.405 021 11164.44 432.04 51990.69 88888.00 2024-01-21 06:01:46.905 021 11164.44 432.00 51990.70 88888.00 2024-01-21 06:01:47.405 021 11164.45 432.00 51990.70 88888.00 2024-01-21 06:01:47.905 021 11164.49 432.00 51990.68 88888.00 2024-01-21 06:01:48.405 021 11164.50 431.97 51990.66 88888.00 2024-01-21 06:01:48.905 021 11164.48 432.00 51990.68 88888.00 2024-01-21 06:01:49.405 021 11164.50 432.05 51990.66 88888.00 2024-01-21 06:01:49.905 021 11164.55 432.04 51990.63 88888.00 2024-01-21 06:01:50.405 021 11164.56 432.07 51990.66 88888.00 2024-01-21 06:01:50.905 021 11164.55 432.09 51990.71 88888.00 2024-01-21 06:01:51.405 021 11164.53 432.04 51990.69 88888.00 2024-01-21 06:01:51.905 021 11164.56 432.00 51990.69 88888.00 2024-01-21 06:01:52.405 021 11164.57 432.05 51990.69 88888.00 2024-01-21 06:01:52.905 021 11164.55 432.08 51990.70 88888.00 2024-01-21 06:01:53.405 021 11164.56 432.08 51990.68 88888.00 2024-01-21 06:01:53.905 021 11164.57 432.06 51990.71 88888.00 2024-01-21 06:01:54.405 021 11164.56 432.05 51990.69 88888.00 2024-01-21 06:01:54.905 021 11164.58 432.07 51990.69 88888.00 2024-01-21 06:01:55.405 021 11164.59 432.06 51990.69 88888.00 2024-01-21 06:01:55.905 021 11164.60 432.07 51990.65 88888.00 2024-01-21 06:01:56.405 021 11164.60 432.08 51990.68 88888.00 2024-01-21 06:01:56.905 021 11164.56 432.00 51990.70 88888.00 2024-01-21 06:01:57.405 021 11164.53 431.97 51990.70 88888.00 2024-01-21 06:01:57.905 021 11164.55 432.01 51990.68 88888.00 2024-01-21 06:01:58.405 021 11164.53 432.04 51990.66 88888.00 2024-01-21 06:01:58.905 021 11164.50 432.04 51990.67 88888.00 2024-01-21 06:01:59.405 021 11164.48 431.99 51990.68 88888.00 2024-01-21 06:01:59.905 021 11164.47 432.01 51990.69 88888.00 2024-01-21 06:02:00.405 021 11164.50 432.04 51990.69 88888.00 2024-01-21 06:02:00.905 021 11164.54 432.11 51990.68 88888.00 2024-01-21 06:02:01.405 021 11164.54 432.05 51990.68 88888.00 2024-01-21 06:02:01.905 021 11164.54 431.99 51990.71 88888.00 2024-01-21 06:02:02.405 021 11164.54 431.98 51990.70 88888.00 2024-01-21 06:02:02.905 021 11164.51 432.06 51990.73 88888.00 2024-01-21 06:02:03.405 021 11164.49 432.04 51990.75 88888.00 2024-01-21 06:02:03.905 021 11164.50 432.05 51990.70 88888.00 2024-01-21 06:02:04.405 021 11164.46 432.11 51990.69 88888.00 2024-01-21 06:02:04.905 021 11164.44 432.08 51990.68 88888.00 2024-01-21 06:02:05.405 021 11164.44 432.07 51990.68 88888.00 2024-01-21 06:02:05.905 021 11164.44 432.10 51990.68 88888.00 2024-01-21 06:02:06.405 021 11164.46 432.11 51990.70 88888.00 2024-01-21 06:02:06.905 021 11164.48 432.06 51990.67 88888.00 2024-01-21 06:02:07.405 021 11164.47 432.01 51990.62 88888.00 2024-01-21 06:02:07.905 021 11164.45 432.00 51990.65 88888.00 2024-01-21 06:02:08.405 021 11164.48 432.04 51990.66 88888.00 2024-01-21 06:02:09.405 021 11164.46 432.04 51990.63 88888.00 2024-01-21 06:02:09.905 021 11164.46 432.08 51990.60 88888.00 2024-01-21 06:02:10.405 021 11164.48 432.07 51990.65 88888.00 2024-01-21 06:02:10.905 021 11164.48 432.06 51990.65 88888.00 2024-01-21 06:02:11.405 021 11164.48 432.05 51990.63 88888.00 2024-01-21 06:02:11.905 021 11164.46 432.05 51990.62 88888.00 2024-01-21 06:02:12.405 021 11164.48 432.02 51990.63 88888.00 2024-01-21 06:02:12.905 021 11164.48 432.00 51990.67 88888.00 2024-01-21 06:02:13.405 021 11164.46 431.99 51990.65 88888.00 2024-01-21 06:02:13.905 021 11164.49 431.97 51990.67 88888.00 2024-01-21 06:02:14.405 021 11164.49 431.95 51990.68 88888.00 2024-01-21 06:02:14.905 021 11164.46 431.92 51990.66 88888.00 2024-01-21 06:02:15.405 021 11164.44 431.92 51990.66 88888.00 2024-01-21 06:02:15.905 021 11164.44 431.94 51990.65 88888.00 2024-01-21 06:02:16.405 021 11164.46 431.92 51990.62 88888.00 2024-01-21 06:02:16.905 021 11164.47 431.94 51990.66 88888.00 2024-01-21 06:02:17.405 021 11164.47 431.95 51990.68 88888.00 2024-01-21 06:02:17.905 021 11164.45 431.92 51990.65 88888.00 2024-01-21 06:02:18.405 021 11164.45 431.94 51990.62 88888.00 2024-01-21 06:02:19.405 021 11164.42 431.82 51990.60 88888.00 2024-01-21 06:02:19.905 021 11164.49 431.89 51990.59 88888.00 2024-01-21 06:02:20.405 021 11164.49 431.88 51990.59 88888.00 2024-01-21 06:02:20.905 021 11164.51 431.89 51990.62 88888.00 2024-01-21 06:02:21.405 021 11164.46 431.89 51990.63 88888.00 2024-01-21 06:02:21.905 021 11164.47 431.88 51990.66 88888.00 2024-01-21 06:02:22.405 021 11164.46 431.87 51990.71 88888.00 2024-01-21 06:02:22.905 021 11164.47 431.82 51990.69 88888.00 2024-01-21 06:02:23.405 021 11164.45 431.79 51990.67 88888.00 2024-01-21 06:02:23.905 021 11164.44 431.80 51990.69 88888.00 2024-01-21 06:02:24.405 021 11164.44 431.81 51990.70 88888.00 2024-01-21 06:02:24.905 021 11164.45 431.80 51990.69 88888.00 2024-01-21 06:02:25.405 021 11164.45 431.80 51990.69 88888.00 2024-01-21 06:02:25.905 021 11164.42 431.82 51990.68 88888.00 2024-01-21 06:02:26.405 021 11164.45 431.84 51990.69 88888.00 2024-01-21 06:02:26.905 021 11164.45 431.82 51990.73 88888.00 2024-01-21 06:02:27.405 021 11164.42 431.79 51990.74 88888.00 2024-01-21 06:02:27.905 021 11164.42 431.80 51990.76 88888.00 2024-01-21 06:02:28.405 021 11164.44 431.81 51990.75 88888.00 2024-01-21 06:02:28.905 021 11164.40 431.77 51990.75 88888.00 2024-01-21 06:02:29.405 021 11164.38 431.78 51990.74 88888.00 2024-01-21 06:02:29.905 021 11164.40 431.80 51990.73 88888.00 2024-01-21 06:02:30.405 021 11164.44 431.77 51990.74 88888.00 2024-01-21 06:02:30.905 021 11164.45 431.77 51990.74 88888.00 2024-01-21 06:02:31.405 021 11164.45 431.80 51990.73 88888.00 2024-01-21 06:02:31.905 021 11164.47 431.84 51990.73 88888.00 2024-01-21 06:02:32.405 021 11164.47 431.86 51990.73 88888.00 2024-01-21 06:02:32.905 021 11164.45 431.79 51990.68 88888.00 2024-01-21 06:02:33.405 021 11164.44 431.75 51990.63 88888.00 2024-01-21 06:02:33.905 021 11164.41 431.75 51990.62 88888.00 2024-01-21 06:02:34.405 021 11164.41 431.76 51990.67 88888.00 2024-01-21 06:02:34.905 021 11164.42 431.79 51990.70 88888.00 2024-01-21 06:02:35.405 021 11164.45 431.77 51990.74 88888.00 2024-01-21 06:02:35.905 021 11164.53 431.79 51990.71 88888.00 2024-01-21 06:02:36.405 021 11164.55 431.77 51990.71 88888.00 2024-01-21 06:02:36.905 021 11164.53 431.78 51990.71 88888.00 2024-01-21 06:02:37.405 021 11164.51 431.75 51990.70 88888.00 2024-01-21 06:02:37.905 021 11164.51 431.76 51990.69 88888.00 2024-01-21 06:02:38.405 021 11164.46 431.74 51990.67 88888.00 2024-01-21 06:02:38.905 021 11164.49 431.75 51990.67 88888.00 2024-01-21 06:02:39.405 021 11164.53 431.76 51990.65 88888.00 2024-01-21 06:02:39.905 021 11164.50 431.74 51990.67 88888.00 2024-01-21 06:02:40.405 021 11164.47 431.76 51990.69 88888.00 2024-01-21 06:02:40.905 021 11164.42 431.74 51990.73 88888.00 2024-01-21 06:02:41.405 021 11164.48 431.71 51990.76 88888.00 2024-01-21 06:02:41.905 021 11164.46 431.72 51990.71 88888.00 2024-01-21 06:02:42.405 021 11164.46 431.74 51990.74 88888.00 2024-01-21 06:02:42.905 021 11164.50 431.75 51990.75 88888.00 2024-01-21 06:02:43.405 021 11164.56 431.74 51990.71 88888.00 2024-01-21 06:02:43.905 021 11164.56 431.74 51990.70 88888.00 2024-01-21 06:02:44.405 021 11164.54 431.75 51990.73 88888.00 2024-01-21 06:02:44.905 021 11164.49 431.69 51990.73 88888.00 2024-01-21 06:02:45.405 021 11164.49 431.69 51990.75 88888.00 2024-01-21 06:02:45.905 021 11164.50 431.74 51990.73 88888.00 2024-01-21 06:02:46.405 021 11164.49 431.77 51990.71 88888.00 2024-01-21 06:02:46.905 021 11164.50 431.71 51990.69 88888.00 2024-01-21 06:02:47.405 021 11164.53 431.66 51990.73 88888.00 2024-01-21 06:02:47.905 021 11164.51 431.69 51990.74 88888.00 2024-01-21 06:02:48.405 021 11164.55 431.72 51990.76 88888.00 2024-01-21 06:02:48.905 021 11164.53 431.72 51990.79 88888.00 2024-01-21 06:02:49.405 021 11164.50 431.68 51990.75 88888.00 2024-01-21 06:02:49.905 021 11164.56 431.72 51990.73 88888.00 2024-01-21 06:02:50.405 021 11164.58 431.75 51990.76 88888.00 2024-01-21 06:02:50.905 021 11164.59 431.72 51990.77 88888.00 2024-01-21 06:02:51.405 021 11164.54 431.75 51990.75 88888.00 2024-01-21 06:02:51.905 021 11164.55 431.71 51990.79 88888.00 2024-01-21 06:02:52.405 021 11164.58 431.75 51990.78 88888.00 2024-01-21 06:02:52.905 021 11164.59 431.75 51990.79 88888.00 2024-01-21 06:02:53.405 021 11164.58 431.79 51990.79 88888.00 2024-01-21 06:02:53.905 021 11164.59 431.82 51990.78 88888.00 2024-01-21 06:02:54.406 021 11164.60 431.86 51990.79 88888.00 2024-01-21 06:02:54.906 021 11164.60 431.80 51990.79 88888.00 2024-01-21 06:02:55.406 021 11164.59 431.80 51990.84 88888.00 2024-01-21 06:02:55.906 021 11164.60 431.78 51990.85 88888.00 2024-01-21 06:02:56.406 021 11164.63 431.79 51990.80 88888.00 2024-01-21 06:02:56.906 021 11164.63 431.77 51990.83 88888.00 2024-01-21 06:02:57.406 021 11164.64 431.81 51990.79 88888.00 2024-01-21 06:02:57.906 021 11164.58 431.80 51990.77 88888.00 2024-01-21 06:02:58.406 021 11164.50 431.80 51990.77 88888.00 2024-01-21 06:02:58.906 021 11164.57 431.80 51990.77 88888.00 2024-01-21 06:02:59.405 021 11164.55 431.81 51990.79 88888.00 2024-01-21 06:02:59.905 021 11164.58 431.78 51990.77 88888.00 2024-01-21 06:03:00.905 021 11164.63 431.81 51990.76 88888.00 2024-01-21 06:03:01.405 021 11164.68 431.77 51990.75 88888.00 2024-01-21 06:03:01.905 021 11164.70 431.76 51990.76 88888.00 2024-01-21 06:03:02.405 021 11164.66 431.78 51990.74 88888.00 2024-01-21 06:03:02.905 021 11164.63 431.80 51990.76 88888.00 2024-01-21 06:03:03.405 021 11164.67 431.84 51990.79 88888.00 2024-01-21 06:03:03.905 021 11164.72 431.80 51990.80 88888.00 2024-01-21 06:03:04.405 021 11164.70 431.79 51990.79 88888.00 2024-01-21 06:03:04.905 021 11164.68 431.77 51990.76 88888.00 2024-01-21 06:03:05.405 021 11164.70 431.80 51990.76 88888.00 2024-01-21 06:03:05.905 021 11164.66 431.84 51990.78 88888.00 2024-01-21 06:03:06.405 021 11164.67 431.85 51990.76 88888.00 2024-01-21 06:03:06.905 021 11164.70 431.86 51990.78 88888.00 2024-01-21 06:03:07.405 021 11164.70 431.88 51990.78 88888.00 2024-01-21 06:03:07.905 021 11164.65 431.89 51990.76 88888.00 2024-01-21 06:03:08.405 021 11164.67 431.86 51990.76 88888.00 2024-01-21 06:03:08.905 021 11164.68 431.85 51990.79 88888.00 2024-01-21 06:03:09.405 021 11164.75 431.81 51990.74 88888.00 2024-01-21 06:03:09.905 021 11164.76 431.87 51990.70 88888.00 2024-01-21 06:03:10.905 021 11164.77 431.81 51990.71 88888.00 2024-01-21 06:03:11.405 021 11164.75 431.87 51990.71 88888.00 2024-01-21 06:03:11.905 021 11164.75 431.85 51990.69 88888.00 2024-01-21 06:03:12.405 021 11164.79 431.86 51990.69 88888.00 2024-01-21 06:03:12.905 021 11164.79 431.85 51990.71 88888.00 2024-01-21 06:03:13.405 021 11164.81 431.87 51990.71 88888.00 2024-01-21 06:03:13.905 021 11164.83 431.88 51990.74 88888.00 2024-01-21 06:03:14.405 021 11164.81 431.88 51990.75 88888.00 2024-01-21 06:03:14.905 021 11164.81 431.92 51990.75 88888.00 2024-01-21 06:03:15.405 021 11164.83 431.88 51990.79 88888.00 2024-01-21 06:03:15.905 021 11164.83 431.89 51990.76 88888.00 2024-01-21 06:03:16.405 021 11164.82 431.90 51990.75 88888.00 2024-01-21 06:03:16.905 021 11164.82 431.88 51990.75 88888.00 2024-01-21 06:03:17.405 021 11164.84 431.90 51990.74 88888.00 2024-01-21 06:03:17.905 021 11164.89 431.88 51990.73 88888.00 2024-01-21 06:03:18.405 021 11164.89 431.94 51990.76 88888.00 2024-01-21 06:03:18.905 021 11164.90 431.94 51990.76 88888.00 2024-01-21 06:03:19.405 021 11164.86 431.92 51990.76 88888.00 2024-01-21 06:03:19.905 021 11164.88 432.00 51990.77 88888.00 2024-01-21 06:03:20.405 021 11164.89 432.01 51990.77 88888.00 2024-01-21 06:03:20.905 021 11164.86 431.98 51990.80 88888.00 2024-01-21 06:03:21.405 021 11164.86 432.01 51990.80 88888.00 2024-01-21 06:03:21.905 021 11164.84 432.08 51990.82 88888.00 2024-01-21 06:03:22.405 021 11164.84 432.05 51990.80 88888.00 2024-01-21 06:03:22.905 021 11164.86 432.06 51990.79 88888.00 2024-01-21 06:03:23.405 021 11164.93 432.06 51990.77 88888.00 2024-01-21 06:03:23.905 021 11164.91 432.04 51990.76 88888.00 2024-01-21 06:03:24.405 021 11164.93 432.06 51990.79 88888.00 2024-01-21 06:03:24.905 021 11164.92 432.00 51990.82 88888.00 2024-01-21 06:03:25.405 021 11164.90 431.99 51990.77 88888.00 2024-01-21 06:03:25.905 021 11164.91 431.98 51990.76 88888.00 2024-01-21 06:03:26.405 021 11164.91 432.05 51990.78 88888.00 2024-01-21 06:03:26.905 021 11164.93 432.04 51990.77 88888.00 2024-01-21 06:03:27.405 021 11164.94 432.04 51990.77 88888.00 2024-01-21 06:03:27.905 021 11164.92 432.09 51990.79 88888.00 2024-01-21 06:03:28.405 021 11164.94 432.13 51990.78 88888.00 2024-01-21 06:03:28.905 021 11164.99 432.11 51990.78 88888.00 2024-01-21 06:03:29.405 021 11164.97 432.18 51990.83 88888.00 2024-01-21 06:03:29.905 021 11164.95 432.16 51990.78 88888.00 2024-01-21 06:03:30.405 021 11164.94 432.14 51990.77 88888.00 2024-01-21 06:03:30.905 021 11164.97 432.16 51990.76 88888.00 2024-01-21 06:03:31.405 021 11164.97 432.18 51990.77 88888.00 2024-01-21 06:03:31.905 021 11164.97 432.16 51990.76 88888.00 2024-01-21 06:03:32.405 021 11164.94 432.16 51990.79 88888.00 2024-01-21 06:03:32.905 021 11164.93 432.23 51990.82 88888.00 2024-01-21 06:03:33.405 021 11164.91 432.26 51990.82 88888.00 2024-01-21 06:03:33.905 021 11164.90 432.19 51990.78 88888.00 2024-01-21 06:03:34.405 021 11164.97 432.21 51990.78 88888.00 2024-01-21 06:03:34.905 021 11164.94 432.24 51990.75 88888.00 2024-01-21 06:03:35.405 021 11164.92 432.20 51990.73 88888.00 2024-01-21 06:03:35.905 021 11164.93 432.25 51990.78 88888.00 2024-01-21 06:03:36.405 021 11164.93 432.27 51990.85 88888.00 2024-01-21 06:03:36.905 021 11164.92 432.30 51990.85 88888.00 2024-01-21 06:03:37.405 021 11164.91 432.29 51990.83 88888.00 2024-01-21 06:03:37.905 021 11164.92 432.25 51990.83 88888.00 2024-01-21 06:03:38.907 021 11164.94 432.25 51990.83 88888.00 2024-01-21 06:03:39.407 021 11164.93 432.25 51990.82 88888.00 2024-01-21 06:03:39.907 021 11164.93 432.33 51990.77 88888.00 2024-01-21 06:03:40.407 021 11164.91 432.34 51990.76 88888.00 2024-01-21 06:03:40.907 021 11164.89 432.36 51990.80 88888.00 2024-01-21 06:03:41.407 021 11164.92 432.33 51990.83 88888.00 2024-01-21 06:03:41.907 021 11164.90 432.36 51990.84 88888.00 2024-01-21 06:03:42.407 021 11164.89 432.34 51990.85 88888.00 2024-01-21 06:03:42.907 021 11164.90 432.37 51990.82 88888.00 2024-01-21 06:03:43.407 021 11164.91 432.37 51990.82 88888.00 2024-01-21 06:03:43.906 021 11164.95 432.34 51990.84 88888.00 2024-01-21 06:03:44.406 021 11164.93 432.34 51990.84 88888.00 2024-01-21 06:03:44.906 021 11164.93 432.37 51990.86 88888.00 2024-01-21 06:03:45.406 021 11164.94 432.35 51990.82 88888.00 2024-01-21 06:03:45.906 021 11164.98 432.33 51990.78 88888.00 2024-01-21 06:03:46.406 021 11165.00 432.39 51990.77 88888.00 2024-01-21 06:03:46.906 021 11165.01 432.40 51990.77 88888.00 2024-01-21 06:03:47.406 021 11164.99 432.43 51990.76 88888.00 2024-01-21 06:03:47.906 021 11164.91 432.38 51990.74 88888.00 2024-01-21 06:03:48.406 021 11164.93 432.39 51990.74 88888.00 2024-01-21 06:03:48.906 021 11164.97 432.38 51990.79 88888.00 2024-01-21 06:03:49.406 021 11164.97 432.40 51990.78 88888.00 2024-01-21 06:03:49.906 021 11164.95 432.44 51990.77 88888.00 2024-01-21 06:03:50.406 021 11164.97 432.42 51990.79 88888.00 2024-01-21 06:03:50.906 021 11164.94 432.45 51990.80 88888.00 2024-01-21 06:03:51.406 021 11164.89 432.46 51990.80 88888.00 2024-01-21 06:03:51.906 021 11164.90 432.38 51990.79 88888.00 2024-01-21 06:03:52.406 021 11164.92 432.36 51990.80 88888.00 2024-01-21 06:03:52.906 021 11164.88 432.40 51990.85 88888.00 2024-01-21 06:03:53.406 021 11164.91 432.45 51990.88 88888.00 2024-01-21 06:03:53.906 021 11164.90 432.47 51990.91 88888.00 2024-01-21 06:03:54.406 021 11164.92 432.46 51990.89 88888.00 2024-01-21 06:03:54.906 021 11164.95 432.47 51990.87 88888.00 2024-01-21 06:03:55.406 021 11164.94 432.40 51990.85 88888.00 2024-01-21 06:03:55.906 021 11164.92 432.38 51990.82 88888.00 2024-01-21 06:03:56.406 021 11164.94 432.44 51990.82 88888.00 2024-01-21 06:03:56.906 021 11164.95 432.44 51990.80 88888.00 2024-01-21 06:03:57.406 021 11164.98 432.45 51990.83 88888.00 2024-01-21 06:03:57.906 021 11164.97 432.46 51990.84 88888.00 2024-01-21 06:03:58.406 021 11164.98 432.44 51990.85 88888.00 2024-01-21 06:03:58.906 021 11164.97 432.46 51990.82 88888.00 2024-01-21 06:03:59.406 021 11164.94 432.44 51990.82 88888.00 2024-01-21 06:03:59.906 021 11164.93 432.46 51990.85 88888.00 2024-01-21 06:04:00.406 021 11164.86 432.50 51990.87 88888.00 2024-01-21 06:04:00.906 021 11164.88 432.52 51990.85 88888.00 2024-01-21 06:04:01.406 021 11164.93 432.49 51990.84 88888.00 2024-01-21 06:04:01.906 021 11164.92 432.50 51990.86 88888.00 2024-01-21 06:04:02.406 021 11164.95 432.48 51990.85 88888.00 2024-01-21 06:04:02.906 021 11164.97 432.49 51990.85 88888.00 2024-01-21 06:04:03.406 021 11164.92 432.47 51990.85 88888.00 2024-01-21 06:04:03.906 021 11164.88 432.46 51990.85 88888.00 2024-01-21 06:04:04.406 021 11164.95 432.48 51990.85 88888.00 2024-01-21 06:04:04.906 021 11164.99 432.48 51990.79 88888.00 2024-01-21 06:04:05.406 021 11164.95 432.49 51990.77 88888.00 2024-01-21 06:04:05.906 021 11164.93 432.50 51990.85 88888.00 2024-01-21 06:04:06.406 021 11164.95 432.48 51990.84 88888.00 2024-01-21 06:04:06.906 021 11164.91 432.44 51990.78 88888.00 2024-01-21 06:04:07.406 021 11164.90 432.44 51990.75 88888.00 2024-01-21 06:04:07.906 021 11164.93 432.43 51990.71 88888.00 2024-01-21 06:04:08.406 021 11164.97 432.48 51990.77 88888.00 2024-01-21 06:04:08.906 021 11165.00 432.48 51990.78 88888.00 2024-01-21 06:04:09.406 021 11164.98 432.49 51990.76 88888.00 2024-01-21 06:04:09.906 021 11164.99 432.48 51990.76 88888.00 2024-01-21 06:04:10.406 021 11164.97 432.52 51990.76 88888.00 2024-01-21 06:04:10.906 021 11164.93 432.50 51990.76 88888.00 2024-01-21 06:04:11.406 021 11164.92 432.54 51990.77 88888.00 2024-01-21 06:04:11.906 021 11164.95 432.57 51990.78 88888.00 2024-01-21 06:04:12.406 021 11164.94 432.58 51990.75 88888.00 2024-01-21 06:04:12.906 021 11164.92 432.56 51990.70 88888.00 2024-01-21 06:04:13.406 021 11164.88 432.55 51990.74 88888.00 2024-01-21 06:04:13.906 021 11164.86 432.57 51990.80 88888.00 2024-01-21 06:04:14.406 021 11164.86 432.59 51990.77 88888.00 2024-01-21 06:04:14.906 021 11164.91 432.57 51990.74 88888.00 2024-01-21 06:04:15.406 021 11164.95 432.50 51990.74 88888.00 2024-01-21 06:04:15.906 021 11164.92 432.52 51990.76 88888.00 2024-01-21 06:04:16.406 021 11164.89 432.53 51990.74 88888.00 2024-01-21 06:04:16.906 021 11164.92 432.53 51990.73 88888.00 2024-01-21 06:04:17.406 021 11164.92 432.48 51990.76 88888.00 2024-01-21 06:04:17.906 021 11164.90 432.52 51990.83 88888.00 2024-01-21 06:04:18.406 021 11164.90 432.49 51990.80 88888.00 2024-01-21 06:04:18.906 021 11164.93 432.50 51990.79 88888.00 2024-01-21 06:04:19.406 021 11164.92 432.43 51990.75 88888.00 2024-01-21 06:04:19.906 021 11164.89 432.44 51990.75 88888.00 2024-01-21 06:04:20.406 021 11164.89 432.43 51990.75 88888.00 2024-01-21 06:04:20.906 021 11164.91 432.42 51990.73 88888.00 2024-01-21 06:04:21.406 021 11164.94 432.45 51990.71 88888.00 2024-01-21 06:04:21.906 021 11165.00 432.50 51990.76 88888.00 2024-01-21 06:04:22.406 021 11165.01 432.53 51990.78 88888.00 2024-01-21 06:04:22.906 021 11164.97 432.53 51990.76 88888.00 2024-01-21 06:04:23.406 021 11164.97 432.50 51990.76 88888.00 2024-01-21 06:04:23.906 021 11164.95 432.54 51990.75 88888.00 2024-01-21 06:04:24.406 021 11164.93 432.54 51990.74 88888.00 2024-01-21 06:04:24.906 021 11164.89 432.55 51990.74 88888.00 2024-01-21 06:04:25.406 021 11164.88 432.52 51990.77 88888.00 2024-01-21 06:04:25.906 021 11164.90 432.47 51990.79 88888.00 2024-01-21 06:04:26.406 021 11164.97 432.43 51990.79 88888.00 2024-01-21 06:04:26.906 021 11165.01 432.44 51990.83 88888.00 2024-01-21 06:04:27.406 021 11164.97 432.45 51990.82 88888.00 2024-01-21 06:04:27.906 021 11164.95 432.44 51990.82 88888.00 2024-01-21 06:04:28.406 021 11164.95 432.43 51990.82 88888.00 2024-01-21 06:04:28.906 021 11164.95 432.44 51990.84 88888.00 2024-01-21 06:04:29.406 021 11164.92 432.43 51990.85 88888.00 2024-01-21 06:04:29.906 021 11164.95 432.36 51990.85 88888.00 2024-01-21 06:04:30.406 021 11164.97 432.40 51990.85 88888.00 2024-01-21 06:04:30.906 021 11164.97 432.47 51990.86 88888.00 2024-01-21 06:04:31.406 021 11164.93 432.44 51990.84 88888.00 2024-01-21 06:04:31.906 021 11164.95 432.39 51990.82 88888.00 2024-01-21 06:04:32.406 021 11164.99 432.42 51990.78 88888.00 2024-01-21 06:04:32.906 021 11165.00 432.39 51990.77 88888.00 2024-01-21 06:04:33.406 021 11164.97 432.34 51990.79 88888.00 2024-01-21 06:04:33.906 021 11164.97 432.37 51990.80 88888.00 2024-01-21 06:04:34.406 021 11164.93 432.39 51990.82 88888.00 2024-01-21 06:04:34.906 021 11164.88 432.36 51990.82 88888.00 2024-01-21 06:04:35.406 021 11164.91 432.34 51990.78 88888.00 2024-01-21 06:04:35.906 021 11164.95 432.30 51990.79 88888.00 2024-01-21 06:04:36.406 021 11164.97 432.31 51990.80 88888.00 2024-01-21 06:04:36.906 021 11164.93 432.33 51990.79 88888.00 2024-01-21 06:04:37.406 021 11164.89 432.33 51990.78 88888.00 2024-01-21 06:04:37.906 021 11164.91 432.34 51990.78 88888.00 2024-01-21 06:04:38.406 021 11164.94 432.34 51990.77 88888.00 2024-01-21 06:04:38.907 021 11164.95 432.35 51990.77 88888.00 2024-01-21 06:04:39.407 021 11164.95 432.34 51990.79 88888.00 2024-01-21 06:04:39.907 021 11164.93 432.27 51990.78 88888.00 2024-01-21 06:04:40.407 021 11164.88 432.27 51990.77 88888.00 2024-01-21 06:04:40.907 021 11164.88 432.27 51990.76 88888.00 2024-01-21 06:04:41.407 021 11164.91 432.27 51990.75 88888.00 2024-01-21 06:04:42.406 021 11164.93 432.26 51990.75 88888.00 2024-01-21 06:04:42.906 021 11164.94 432.28 51990.75 88888.00 2024-01-21 06:04:43.406 021 11164.91 432.24 51990.70 88888.00 2024-01-21 06:04:43.906 021 11164.88 432.21 51990.71 88888.00 2024-01-21 06:04:44.406 021 11164.90 432.19 51990.74 88888.00 2024-01-21 06:04:44.906 021 11164.86 432.21 51990.71 88888.00 2024-01-21 06:04:45.406 021 11164.86 432.23 51990.73 88888.00 2024-01-21 06:04:45.906 021 11164.91 432.17 51990.77 88888.00 2024-01-21 06:04:46.406 021 11164.88 432.17 51990.79 88888.00 2024-01-21 06:04:46.906 021 11164.88 432.09 51990.78 88888.00 2024-01-21 06:04:47.406 021 11164.85 432.07 51990.79 88888.00 2024-01-21 06:04:47.906 021 11164.89 432.08 51990.78 88888.00 2024-01-21 06:04:48.406 021 11164.89 432.10 51990.78 88888.00 2024-01-21 06:04:48.906 021 11164.91 432.14 51990.76 88888.00 2024-01-21 06:04:49.406 021 11164.88 432.09 51990.75 88888.00 2024-01-21 06:04:49.906 021 11164.84 432.14 51990.78 88888.00 2024-01-21 06:04:50.406 021 11164.86 432.15 51990.76 88888.00 2024-01-21 06:04:50.906 021 11164.85 432.08 51990.73 88888.00 2024-01-21 06:04:51.406 021 11164.86 432.09 51990.76 88888.00 2024-01-21 06:04:52.406 021 11164.85 432.10 51990.79 88888.00 2024-01-21 06:04:52.906 021 11164.83 432.10 51990.79 88888.00 2024-01-21 06:04:53.406 021 11164.79 432.10 51990.77 88888.00 2024-01-21 06:04:53.906 021 11164.79 432.09 51990.75 88888.00 2024-01-21 06:04:54.406 021 11164.77 432.11 51990.77 88888.00 2024-01-21 06:04:54.906 021 11164.74 432.13 51990.76 88888.00 2024-01-21 06:04:55.406 021 11164.77 432.14 51990.76 88888.00 2024-01-21 06:04:55.906 021 11164.76 432.07 51990.75 88888.00 2024-01-21 06:04:56.406 021 11164.73 432.09 51990.76 88888.00 2024-01-21 06:04:56.906 021 11164.72 432.07 51990.75 88888.00 2024-01-21 06:04:57.406 021 11164.73 432.05 51990.74 88888.00 2024-01-21 06:04:57.906 021 11164.68 432.00 51990.76 88888.00 2024-01-21 06:04:58.406 021 11164.64 432.06 51990.76 88888.00 2024-01-21 06:04:58.906 021 11164.66 432.02 51990.77 88888.00 2024-01-21 06:04:59.406 021 11164.70 432.00 51990.79 88888.00 2024-01-21 06:04:59.906 021 11164.70 432.05 51990.76 88888.00 2024-01-21 06:05:00.406 021 11164.67 432.00 51990.78 88888.00 2024-01-21 06:05:00.906 021 11164.60 431.98 51990.78 88888.00 2024-01-21 06:05:01.406 021 11164.66 432.00 51990.75 88888.00 2024-01-21 06:05:02.406 021 11164.71 431.98 51990.79 88888.00 2024-01-21 06:05:02.906 021 11164.70 431.98 51990.79 88888.00 2024-01-21 06:05:03.406 021 11164.68 431.95 51990.75 88888.00 2024-01-21 06:05:03.906 021 11164.71 431.92 51990.74 88888.00 2024-01-21 06:05:04.406 021 11164.70 431.92 51990.74 88888.00 2024-01-21 06:05:04.906 021 11164.71 431.97 51990.74 88888.00 2024-01-21 06:05:05.406 021 11164.71 431.97 51990.74 88888.00 2024-01-21 06:05:05.906 021 11164.70 431.94 51990.73 88888.00 2024-01-21 06:05:06.406 021 11164.68 431.92 51990.78 88888.00 2024-01-21 06:05:06.906 021 11164.66 431.96 51990.84 88888.00 2024-01-21 06:05:07.406 021 11164.66 431.90 51990.82 88888.00 2024-01-21 06:05:07.906 021 11164.65 431.88 51990.77 88888.00 2024-01-21 06:05:08.406 021 11164.68 431.92 51990.78 88888.00 2024-01-21 06:05:08.906 021 11164.65 431.86 51990.78 88888.00 2024-01-21 06:05:09.406 021 11164.65 431.86 51990.77 88888.00 2024-01-21 06:05:09.906 021 11164.65 431.84 51990.79 88888.00 2024-01-21 06:05:10.406 021 11164.64 431.84 51990.82 88888.00 2024-01-21 06:05:10.906 021 11164.65 431.87 51990.82 88888.00 2024-01-21 06:05:11.406 021 11164.66 431.86 51990.78 88888.00 2024-01-21 06:05:12.406 021 11164.67 431.88 51990.79 88888.00 2024-01-21 06:05:12.906 021 11164.65 431.94 51990.80 88888.00 2024-01-21 06:05:13.406 021 11164.67 431.89 51990.79 88888.00 2024-01-21 06:05:13.906 021 11164.66 431.88 51990.79 88888.00 2024-01-21 06:05:14.406 021 11164.65 431.88 51990.84 88888.00 2024-01-21 06:05:14.906 021 11164.64 431.84 51990.84 88888.00 2024-01-21 06:05:15.406 021 11164.62 431.88 51990.83 88888.00 2024-01-21 06:05:15.906 021 11164.65 431.85 51990.80 88888.00 2024-01-21 06:05:16.406 021 11164.62 431.84 51990.80 88888.00 2024-01-21 06:05:16.906 021 11164.60 431.85 51990.83 88888.00 2024-01-21 06:05:17.406 021 11164.62 431.85 51990.84 88888.00 2024-01-21 06:05:17.906 021 11164.64 431.82 51990.86 88888.00 2024-01-21 06:05:18.406 021 11164.63 431.84 51990.84 88888.00 2024-01-21 06:05:18.906 021 11164.64 431.89 51990.80 88888.00 2024-01-21 06:05:19.406 021 11164.60 431.89 51990.79 88888.00 2024-01-21 06:05:19.906 021 11164.60 431.86 51990.80 88888.00 2024-01-21 06:05:20.406 021 11164.60 431.80 51990.83 88888.00 2024-01-21 06:05:20.906 021 11164.62 431.82 51990.83 88888.00 2024-01-21 06:05:21.406 021 11164.64 431.84 51990.82 88888.00 2024-01-21 06:05:22.406 021 11164.65 431.94 51990.85 88888.00 2024-01-21 06:05:22.906 021 11164.64 431.90 51990.84 88888.00 2024-01-21 06:05:23.406 021 11164.62 431.87 51990.86 88888.00 2024-01-21 06:05:23.906 021 11164.60 431.85 51990.86 88888.00 2024-01-21 06:05:24.406 021 11164.60 431.86 51990.83 88888.00 2024-01-21 06:05:24.906 021 11164.60 431.85 51990.83 88888.00 2024-01-21 06:05:25.406 021 11164.57 431.86 51990.84 88888.00 2024-01-21 06:05:25.906 021 11164.58 431.89 51990.85 88888.00 2024-01-21 06:05:26.406 021 11164.62 431.90 51990.86 88888.00 2024-01-21 06:05:26.906 021 11164.60 431.87 51990.88 88888.00 2024-01-21 06:05:27.407 021 11164.60 431.85 51990.85 88888.00 2024-01-21 06:05:27.907 021 11164.60 431.84 51990.86 88888.00 2024-01-21 06:05:28.407 021 11164.62 431.85 51990.88 88888.00 2024-01-21 06:05:28.907 021 11164.68 431.82 51990.85 88888.00 2024-01-21 06:05:29.407 021 11164.70 431.81 51990.83 88888.00 2024-01-21 06:05:29.907 021 11164.67 431.80 51990.80 88888.00 2024-01-21 06:05:30.407 021 11164.67 431.82 51990.85 88888.00 2024-01-21 06:05:30.907 021 11164.72 431.84 51990.86 88888.00 2024-01-21 06:05:31.407 021 11164.70 431.81 51990.85 88888.00 2024-01-21 06:05:31.907 021 11164.68 431.80 51990.88 88888.00 2024-01-21 06:05:32.406 021 11164.70 431.84 51990.87 88888.00 2024-01-21 06:05:32.906 021 11164.71 431.82 51990.84 88888.00 2024-01-21 06:05:33.406 021 11164.75 431.81 51990.86 88888.00 2024-01-21 06:05:33.906 021 11164.77 431.82 51990.84 88888.00 2024-01-21 06:05:34.406 021 11164.77 431.87 51990.86 88888.00 2024-01-21 06:05:34.906 021 11164.79 431.88 51990.84 88888.00 2024-01-21 06:05:35.406 021 11164.79 431.88 51990.85 88888.00 2024-01-21 06:05:35.906 021 11164.77 431.87 51990.89 88888.00 2024-01-21 06:05:36.406 021 11164.79 431.88 51990.87 88888.00 2024-01-21 06:05:36.906 021 11164.80 431.89 51990.88 88888.00 2024-01-21 06:05:37.406 021 11164.79 431.90 51990.89 88888.00 2024-01-21 06:05:37.906 021 11164.82 431.95 51990.91 88888.00 2024-01-21 06:05:38.406 021 11164.84 431.90 51990.89 88888.00 2024-01-21 06:05:38.906 021 11164.81 431.94 51990.89 88888.00 2024-01-21 06:05:39.406 021 11164.81 431.95 51990.91 88888.00 2024-01-21 06:05:39.906 021 11164.81 431.94 51990.91 88888.00 2024-01-21 06:05:40.406 021 11164.83 431.90 51990.87 88888.00 2024-01-21 06:05:40.906 021 11164.81 431.87 51990.86 88888.00 2024-01-21 06:05:41.406 021 11164.83 431.86 51990.91 88888.00 2024-01-21 06:05:41.906 021 11164.85 431.90 51990.89 88888.00 2024-01-21 06:05:42.406 021 11164.84 431.98 51990.92 88888.00 2024-01-21 06:05:42.906 021 11164.86 431.90 51990.94 88888.00 2024-01-21 06:05:43.406 021 11164.90 431.89 51990.95 88888.00 2024-01-21 06:05:43.906 021 11164.90 431.92 51990.94 88888.00 2024-01-21 06:05:44.406 021 11164.90 431.89 51990.95 88888.00 2024-01-21 06:05:44.906 021 11164.93 431.91 51990.93 88888.00 2024-01-21 06:05:45.406 021 11164.91 431.98 51990.86 88888.00 2024-01-21 06:05:45.906 021 11164.93 431.97 51990.87 88888.00 2024-01-21 06:05:46.406 021 11164.91 431.95 51990.85 88888.00 2024-01-21 06:05:46.906 021 11164.88 431.91 51990.85 88888.00 2024-01-21 06:05:47.406 021 11164.93 431.96 51990.83 88888.00 2024-01-21 06:05:47.906 021 11164.95 431.99 51990.80 88888.00 2024-01-21 06:05:48.406 021 11165.00 432.02 51990.84 88888.00 2024-01-21 06:05:48.906 021 11164.99 432.00 51990.87 88888.00 2024-01-21 06:05:49.406 021 11165.05 432.01 51990.92 88888.00 2024-01-21 06:05:49.906 021 11165.03 432.01 51990.89 88888.00 2024-01-21 06:05:50.406 021 11164.98 432.02 51990.91 88888.00 2024-01-21 06:05:50.906 021 11164.99 432.05 51990.93 88888.00 2024-01-21 06:05:51.406 021 11165.01 432.00 51990.88 88888.00 2024-01-21 06:05:51.906 021 11165.02 432.00 51990.85 88888.00 2024-01-21 06:05:52.406 021 11165.06 432.04 51990.88 88888.00 2024-01-21 06:05:52.906 021 11165.07 432.01 51990.87 88888.00 2024-01-21 06:05:53.406 021 11165.06 432.05 51990.87 88888.00 2024-01-21 06:05:53.906 021 11165.02 432.05 51990.87 88888.00 2024-01-21 06:05:54.406 021 11165.08 432.06 51990.89 88888.00 2024-01-21 06:05:54.906 021 11165.06 432.06 51990.89 88888.00 2024-01-21 06:05:55.406 021 11165.06 432.00 51990.91 88888.00 2024-01-21 06:05:55.906 021 11165.06 432.00 51990.91 88888.00 2024-01-21 06:05:56.406 021 11165.07 432.08 51990.93 88888.00 2024-01-21 06:05:56.906 021 11165.06 432.09 51990.94 88888.00 2024-01-21 06:05:57.406 021 11165.06 432.05 51990.91 88888.00 2024-01-21 06:05:57.906 021 11165.07 432.02 51990.92 88888.00 2024-01-21 06:05:58.406 021 11165.10 432.08 51990.94 88888.00 2024-01-21 06:05:58.906 021 11165.14 432.10 51990.92 88888.00 2024-01-21 06:05:59.406 021 11165.15 432.09 51990.88 88888.00 2024-01-21 06:05:59.906 021 11165.12 432.08 51990.87 88888.00 2024-01-21 06:06:00.408 021 11165.12 432.07 51990.88 88888.00 2024-01-21 06:06:00.908 021 11165.10 432.02 51990.89 88888.00 2024-01-21 06:06:01.408 021 11165.08 432.08 51990.89 88888.00 2024-01-21 06:06:01.908 021 11165.12 432.06 51990.94 88888.00 2024-01-21 06:06:02.408 021 11165.16 432.04 51990.95 88888.00 2024-01-21 06:06:02.908 021 11165.21 431.99 51990.93 88888.00 2024-01-21 06:06:03.408 021 11165.24 432.01 51990.93 88888.00 2024-01-21 06:06:03.908 021 11165.23 432.04 51990.89 88888.00 2024-01-21 06:06:04.408 021 11165.20 432.00 51990.91 88888.00 2024-01-21 06:06:04.908 021 11165.20 431.99 51990.94 88888.00 2024-01-21 06:06:05.407 021 11165.19 432.02 51990.98 88888.00 2024-01-21 06:06:05.907 021 11165.19 432.02 51990.98 88888.00 2024-01-21 06:06:06.407 021 11165.19 432.01 51991.00 88888.00 2024-01-21 06:06:06.907 021 11165.18 431.99 51991.01 88888.00 2024-01-21 06:06:07.407 021 11165.20 431.98 51991.01 88888.00 2024-01-21 06:06:07.907 021 11165.23 432.00 51991.01 88888.00 2024-01-21 06:06:08.407 021 11165.23 432.01 51990.98 88888.00 2024-01-21 06:06:08.907 021 11165.25 432.02 51990.98 88888.00 2024-01-21 06:06:09.407 021 11165.24 432.02 51990.98 88888.00 2024-01-21 06:06:09.907 021 11165.24 431.98 51990.96 88888.00 2024-01-21 06:06:10.407 021 11165.21 431.99 51990.97 88888.00 2024-01-21 06:06:10.907 021 11165.25 432.02 51990.96 88888.00 2024-01-21 06:06:11.407 021 11165.23 431.98 51990.97 88888.00 2024-01-21 06:06:11.907 021 11165.27 432.00 51990.98 88888.00 2024-01-21 06:06:12.407 021 11165.25 432.01 51991.00 88888.00 2024-01-21 06:06:12.907 021 11165.21 432.06 51991.01 88888.00 2024-01-21 06:06:13.907 021 11165.21 431.98 51990.98 88888.00 2024-01-21 06:06:14.407 021 11165.23 431.95 51990.98 88888.00 2024-01-21 06:06:14.907 021 11165.20 431.97 51990.95 88888.00 2024-01-21 06:06:15.407 021 11165.18 431.97 51990.97 88888.00 2024-01-21 06:06:15.907 021 11165.16 432.02 51990.97 88888.00 2024-01-21 06:06:16.407 021 11165.18 431.98 51990.97 88888.00 2024-01-21 06:06:16.907 021 11165.18 432.00 51991.00 88888.00 2024-01-21 06:06:17.407 021 11165.18 431.99 51991.02 88888.00 2024-01-21 06:06:17.907 021 11165.15 431.97 51991.01 88888.00 2024-01-21 06:06:18.407 021 11165.15 431.97 51990.97 88888.00 2024-01-21 06:06:18.907 021 11165.15 431.97 51990.96 88888.00 2024-01-21 06:06:19.407 021 11165.16 431.91 51990.95 88888.00 2024-01-21 06:06:19.907 021 11165.16 431.92 51990.96 88888.00 2024-01-21 06:06:20.407 021 11165.15 431.95 51991.00 88888.00 2024-01-21 06:06:20.907 021 11165.12 431.94 51991.02 88888.00 2024-01-21 06:06:21.407 021 11165.15 431.91 51990.98 88888.00 2024-01-21 06:06:21.907 021 11165.18 431.89 51990.98 88888.00 2024-01-21 06:06:22.407 021 11165.23 431.88 51991.02 88888.00 2024-01-21 06:06:22.907 021 11165.19 431.88 51991.03 88888.00 2024-01-21 06:06:23.407 021 11165.16 431.88 51991.03 88888.00 2024-01-21 06:06:23.908 021 11165.12 431.85 51991.00 88888.00 2024-01-21 06:06:24.408 021 11165.15 431.90 51991.01 88888.00 2024-01-21 06:06:24.908 021 11165.15 431.96 51991.01 88888.00 2024-01-21 06:06:25.408 021 11165.09 431.85 51990.97 88888.00 2024-01-21 06:06:25.908 021 11165.11 431.76 51991.03 88888.00 2024-01-21 06:06:26.408 021 11165.14 431.80 51991.11 88888.00 2024-01-21 06:06:26.908 021 11165.14 431.89 51991.09 88888.00 2024-01-21 06:06:27.408 021 11165.14 431.90 51991.07 88888.00 2024-01-21 06:06:27.908 021 11165.09 431.89 51991.03 88888.00 2024-01-21 06:06:28.408 021 11165.11 431.86 51991.01 88888.00 2024-01-21 06:06:28.907 021 11165.14 431.79 51991.02 88888.00 2024-01-21 06:06:29.407 021 11165.15 431.82 51991.01 88888.00 2024-01-21 06:06:29.907 021 11165.16 431.89 51991.01 88888.00 2024-01-21 06:06:30.407 021 11165.15 431.90 51991.01 88888.00 2024-01-21 06:06:30.907 021 11165.10 431.90 51991.03 88888.00 2024-01-21 06:06:31.407 021 11165.12 431.91 51991.02 88888.00 2024-01-21 06:06:31.907 021 11165.10 431.90 51991.05 88888.00 2024-01-21 06:06:32.407 021 11165.14 431.86 51991.06 88888.00 2024-01-21 06:06:32.907 021 11165.19 431.90 51991.02 88888.00 2024-01-21 06:06:33.407 021 11165.20 431.96 51991.02 88888.00 2024-01-21 06:06:33.907 021 11165.20 431.95 51991.03 88888.00 2024-01-21 06:06:34.407 021 11165.16 431.91 51991.04 88888.00 2024-01-21 06:06:34.907 021 11165.16 431.89 51991.06 88888.00 2024-01-21 06:06:35.407 021 11165.12 431.90 51991.09 88888.00 2024-01-21 06:06:35.907 021 11165.15 431.92 51991.09 88888.00 2024-01-21 06:06:36.407 021 11165.11 431.88 51991.09 88888.00 2024-01-21 06:06:36.907 021 11165.11 431.90 51991.03 88888.00 2024-01-21 06:06:37.407 021 11165.11 431.92 51991.04 88888.00 2024-01-21 06:06:37.907 021 11165.08 431.89 51991.06 88888.00 2024-01-21 06:06:38.407 021 11165.08 431.88 51991.10 88888.00 2024-01-21 06:06:38.907 021 11165.10 431.95 51991.11 88888.00 2024-01-21 06:06:39.407 021 11165.11 431.91 51991.06 88888.00 2024-01-21 06:06:39.907 021 11165.15 431.94 51991.09 88888.00 2024-01-21 06:06:40.407 021 11165.15 431.98 51991.11 88888.00 2024-01-21 06:06:40.907 021 11165.14 431.95 51991.12 88888.00 2024-01-21 06:06:41.407 021 11165.11 431.90 51991.11 88888.00 2024-01-21 06:06:41.907 021 11165.11 431.96 51991.12 88888.00 2024-01-21 06:06:42.407 021 11165.16 431.94 51991.11 88888.00 2024-01-21 06:06:42.907 021 11165.15 431.88 51991.12 88888.00 2024-01-21 06:06:43.407 021 11165.11 431.91 51991.10 88888.00 2024-01-21 06:06:43.908 021 11165.12 431.90 51991.10 88888.00 2024-01-21 06:06:44.408 021 11165.14 431.88 51991.11 88888.00 2024-01-21 06:06:44.908 021 11165.10 431.88 51991.10 88888.00 2024-01-21 06:06:45.408 021 11165.10 431.92 51991.10 88888.00 2024-01-21 06:06:45.908 021 11165.03 431.95 51991.09 88888.00 2024-01-21 06:06:46.408 021 11165.05 431.91 51991.11 88888.00 2024-01-21 06:06:46.908 021 11165.09 431.92 51991.07 88888.00 2024-01-21 06:06:47.408 021 11165.08 431.92 51991.10 88888.00 2024-01-21 06:06:47.908 021 11165.05 431.91 51991.13 88888.00 2024-01-21 06:06:48.408 021 11165.07 431.95 51991.10 88888.00 2024-01-21 06:06:48.907 021 11165.07 431.89 51991.06 88888.00 2024-01-21 06:06:49.407 021 11165.10 431.88 51991.10 88888.00 2024-01-21 06:06:49.907 021 11165.12 431.89 51991.09 88888.00 2024-01-21 06:06:50.407 021 11165.12 431.88 51991.11 88888.00 2024-01-21 06:06:50.907 021 11165.12 431.87 51991.05 88888.00 2024-01-21 06:06:51.907 021 11165.10 431.98 51991.03 88888.00 2024-01-21 06:06:52.407 021 11165.12 431.96 51991.03 88888.00 2024-01-21 06:06:52.907 021 11165.14 431.92 51991.05 88888.00 2024-01-21 06:06:53.407 021 11165.09 431.95 51991.05 88888.00 2024-01-21 06:06:53.907 021 11165.05 431.95 51991.02 88888.00 2024-01-21 06:06:54.407 021 11165.06 431.99 51991.00 88888.00 2024-01-21 06:06:54.907 021 11165.07 432.02 51991.04 88888.00 2024-01-21 06:06:55.407 021 11165.11 431.98 51991.04 88888.00 2024-01-21 06:06:55.907 021 11165.11 431.95 51991.07 88888.00 2024-01-21 06:06:56.407 021 11165.07 431.96 51991.09 88888.00 2024-01-21 06:06:56.907 021 11165.06 431.92 51991.09 88888.00 2024-01-21 06:06:57.407 021 11165.06 431.95 51991.09 88888.00 2024-01-21 06:06:57.907 021 11165.06 431.96 51991.11 88888.00 2024-01-21 06:06:58.407 021 11165.05 431.96 51991.12 88888.00 2024-01-21 06:06:58.907 021 11165.05 431.96 51991.12 88888.00 2024-01-21 06:06:59.407 021 11165.06 431.95 51991.12 88888.00 2024-01-21 06:06:59.907 021 11165.09 431.92 51991.13 88888.00 2024-01-21 06:07:00.407 021 11165.09 431.90 51991.14 88888.00 2024-01-21 06:07:00.907 021 11165.06 431.92 51991.15 88888.00 2024-01-21 06:07:01.907 021 11165.11 431.97 51991.20 88888.00 2024-01-21 06:07:02.407 021 11165.07 431.94 51991.20 88888.00 2024-01-21 06:07:02.907 021 11165.06 431.96 51991.19 88888.00 2024-01-21 06:07:03.407 021 11165.08 431.95 51991.18 88888.00 2024-01-21 06:07:03.907 021 11165.12 431.90 51991.14 88888.00 2024-01-21 06:07:04.407 021 11165.14 431.90 51991.12 88888.00 2024-01-21 06:07:04.907 021 11165.12 431.91 51991.13 88888.00 2024-01-21 06:07:05.407 021 11165.07 431.91 51991.13 88888.00 2024-01-21 06:07:05.907 021 11165.09 431.92 51991.13 88888.00 2024-01-21 06:07:06.407 021 11165.10 431.91 51991.18 88888.00 2024-01-21 06:07:06.907 021 11165.15 431.91 51991.20 88888.00 2024-01-21 06:07:07.407 021 11165.12 431.90 51991.14 88888.00 2024-01-21 06:07:07.907 021 11165.11 431.90 51991.17 88888.00 2024-01-21 06:07:08.407 021 11165.12 431.92 51991.17 88888.00 2024-01-21 06:07:08.907 021 11165.12 431.94 51991.15 88888.00 2024-01-21 06:07:09.407 021 11165.14 431.96 51991.18 88888.00 2024-01-21 06:07:09.907 021 11165.14 431.89 51991.15 88888.00 2024-01-21 06:07:10.407 021 11165.18 431.94 51991.15 88888.00 2024-01-21 06:07:10.907 021 11165.14 431.92 51991.17 88888.00 2024-01-21 06:07:11.407 021 11165.11 431.91 51991.14 88888.00 2024-01-21 06:07:11.907 021 11165.10 431.91 51991.13 88888.00 2024-01-21 06:07:12.407 021 11165.10 431.92 51991.12 88888.00 2024-01-21 06:07:12.907 021 11165.14 431.94 51991.12 88888.00 2024-01-21 06:07:13.407 021 11165.15 431.92 51991.10 88888.00 2024-01-21 06:07:13.907 021 11165.16 431.96 51991.14 88888.00 2024-01-21 06:07:14.407 021 11165.21 431.99 51991.14 88888.00 2024-01-21 06:07:14.907 021 11165.19 431.98 51991.13 88888.00 2024-01-21 06:07:15.407 021 11165.16 431.95 51991.10 88888.00 2024-01-21 06:07:15.907 021 11165.16 431.97 51991.12 88888.00 2024-01-21 06:07:16.407 021 11165.20 431.94 51991.14 88888.00 2024-01-21 06:07:16.907 021 11165.25 431.90 51991.11 88888.00 2024-01-21 06:07:17.407 021 11165.24 431.90 51991.11 88888.00 2024-01-21 06:07:17.907 021 11165.25 431.91 51991.13 88888.00 2024-01-21 06:07:18.407 021 11165.21 431.94 51991.14 88888.00 2024-01-21 06:07:18.907 021 11165.20 431.90 51991.17 88888.00 2024-01-21 06:07:19.407 021 11165.24 431.92 51991.14 88888.00 2024-01-21 06:07:19.907 021 11165.25 431.94 51991.13 88888.00 2024-01-21 06:07:20.407 021 11165.24 431.94 51991.09 88888.00 2024-01-21 06:07:20.907 021 11165.29 431.92 51991.11 88888.00 2024-01-21 06:07:21.407 021 11165.28 431.87 51991.13 88888.00 2024-01-21 06:07:21.907 021 11165.28 431.85 51991.11 88888.00 2024-01-21 06:07:22.407 021 11165.29 431.95 51991.12 88888.00 2024-01-21 06:07:22.907 021 11165.30 431.97 51991.14 88888.00 2024-01-21 06:07:23.407 021 11165.28 431.97 51991.11 88888.00 2024-01-21 06:07:23.907 021 11165.33 432.04 51991.12 88888.00 2024-01-21 06:07:24.407 021 11165.37 432.05 51991.09 88888.00 2024-01-21 06:07:25.408 021 11165.30 431.99 51991.07 88888.00 2024-01-21 06:07:25.908 021 11165.29 431.95 51991.10 88888.00 2024-01-21 06:07:26.408 021 11165.29 431.90 51991.11 88888.00 2024-01-21 06:07:26.908 021 11165.32 431.89 51991.12 88888.00 2024-01-21 06:07:27.408 021 11165.33 431.92 51991.15 88888.00 2024-01-21 06:07:27.908 021 11165.37 431.94 51991.12 88888.00 2024-01-21 06:07:28.408 021 11165.35 431.98 51991.13 88888.00 2024-01-21 06:07:28.908 021 11165.32 431.96 51991.13 88888.00 2024-01-21 06:07:29.408 021 11165.28 431.96 51991.13 88888.00 2024-01-21 06:07:29.908 021 11165.33 431.95 51991.13 88888.00 2024-01-21 06:07:30.407 021 11165.35 431.98 51991.18 88888.00 2024-01-21 06:07:30.907 021 11165.35 431.97 51991.17 88888.00 2024-01-21 06:07:31.407 021 11165.34 431.97 51991.12 88888.00 2024-01-21 06:07:31.907 021 11165.33 431.96 51991.13 88888.00 2024-01-21 06:07:32.407 021 11165.36 431.95 51991.12 88888.00 2024-01-21 06:07:32.907 021 11165.36 431.94 51991.14 88888.00 2024-01-21 06:07:33.407 021 11165.36 431.96 51991.14 88888.00 2024-01-21 06:07:33.907 021 11165.38 431.94 51991.12 88888.00 2024-01-21 06:07:34.407 021 11165.41 431.95 51991.14 88888.00 2024-01-21 06:07:34.907 021 11165.40 431.94 51991.12 88888.00 2024-01-21 06:07:35.407 021 11165.38 431.91 51991.11 88888.00 2024-01-21 06:07:35.907 021 11165.38 431.95 51991.10 88888.00 2024-01-21 06:07:36.407 021 11165.43 431.92 51991.10 88888.00 2024-01-21 06:07:36.907 021 11165.44 431.89 51991.09 88888.00 2024-01-21 06:07:37.407 021 11165.49 431.89 51991.06 88888.00 2024-01-21 06:07:37.907 021 11165.49 431.85 51991.10 88888.00 2024-01-21 06:07:38.407 021 11165.46 431.86 51991.14 88888.00 2024-01-21 06:07:38.907 021 11165.47 431.90 51991.12 88888.00 2024-01-21 06:07:39.407 021 11165.49 431.92 51991.07 88888.00 2024-01-21 06:07:39.907 021 11165.47 431.95 51991.07 88888.00 2024-01-21 06:07:40.407 021 11165.46 431.92 51991.12 88888.00 2024-01-21 06:07:40.907 021 11165.45 431.91 51991.12 88888.00 2024-01-21 06:07:41.407 021 11165.44 431.92 51991.10 88888.00 2024-01-21 06:07:41.907 021 11165.47 431.90 51991.12 88888.00 2024-01-21 06:07:42.407 021 11165.45 431.91 51991.12 88888.00 2024-01-21 06:07:42.907 021 11165.45 431.91 51991.13 88888.00 2024-01-21 06:07:43.407 021 11165.42 431.86 51991.12 88888.00 2024-01-21 06:07:43.907 021 11165.37 431.84 51991.12 88888.00 2024-01-21 06:07:44.407 021 11165.37 431.89 51991.14 88888.00 2024-01-21 06:07:44.907 021 11165.40 431.90 51991.14 88888.00 2024-01-21 06:07:45.407 021 11165.40 431.94 51991.12 88888.00 2024-01-21 06:07:45.907 021 11165.42 431.89 51991.14 88888.00 2024-01-21 06:07:46.407 021 11165.42 431.85 51991.13 88888.00 2024-01-21 06:07:46.907 021 11165.44 431.81 51991.13 88888.00 2024-01-21 06:07:47.407 021 11165.47 431.80 51991.11 88888.00 2024-01-21 06:07:47.907 021 11165.51 431.81 51991.12 88888.00 2024-01-21 06:07:48.407 021 11165.50 431.84 51991.10 88888.00 2024-01-21 06:07:48.907 021 11165.49 431.81 51991.10 88888.00 2024-01-21 06:07:49.407 021 11165.44 431.81 51991.13 88888.00 2024-01-21 06:07:49.907 021 11165.46 431.80 51991.12 88888.00 2024-01-21 06:07:50.407 021 11165.50 431.80 51991.13 88888.00 2024-01-21 06:07:50.907 021 11165.51 431.76 51991.19 88888.00 2024-01-21 06:07:51.407 021 11165.50 431.79 51991.18 88888.00 2024-01-21 06:07:51.907 021 11165.45 431.79 51991.17 88888.00 2024-01-21 06:07:52.407 021 11165.42 431.75 51991.18 88888.00 2024-01-21 06:07:52.907 021 11165.42 431.79 51991.17 88888.00 2024-01-21 06:07:53.407 021 11165.43 431.79 51991.19 88888.00 2024-01-21 06:07:53.907 021 11165.45 431.80 51991.22 88888.00 2024-01-21 06:07:54.407 021 11165.44 431.74 51991.21 88888.00 2024-01-21 06:07:54.907 021 11165.47 431.77 51991.19 88888.00 2024-01-21 06:07:55.408 021 11165.47 431.79 51991.21 88888.00 2024-01-21 06:07:55.908 021 11165.44 431.70 51991.21 88888.00 2024-01-21 06:07:56.408 021 11165.46 431.76 51991.19 88888.00 2024-01-21 06:07:56.908 021 11165.46 431.78 51991.18 88888.00 2024-01-21 06:07:57.408 021 11165.51 431.77 51991.18 88888.00 2024-01-21 06:07:57.908 021 11165.50 431.70 51991.19 88888.00 2024-01-21 06:07:58.408 021 11165.47 431.71 51991.15 88888.00 2024-01-21 06:07:58.908 021 11165.49 431.75 51991.14 88888.00 2024-01-21 06:07:59.408 021 11165.51 431.70 51991.20 88888.00 2024-01-21 06:07:59.908 021 11165.53 431.67 51991.20 88888.00 2024-01-21 06:08:00.408 021 11165.52 431.66 51991.15 88888.00 2024-01-21 06:08:00.908 021 11165.50 431.65 51991.12 88888.00 2024-01-21 06:08:01.408 021 11165.50 431.65 51991.15 88888.00 2024-01-21 06:08:01.908 021 11165.49 431.62 51991.18 88888.00 2024-01-21 06:08:02.408 021 11165.45 431.59 51991.15 88888.00 2024-01-21 06:08:02.908 021 11165.50 431.59 51991.14 88888.00 2024-01-21 06:08:03.408 021 11165.52 431.59 51991.17 88888.00 2024-01-21 06:08:03.908 021 11165.49 431.59 51991.17 88888.00 2024-01-21 06:08:04.408 021 11165.47 431.60 51991.13 88888.00 2024-01-21 06:08:04.908 021 11165.49 431.60 51991.13 88888.00 2024-01-21 06:08:05.407 021 11165.49 431.56 51991.18 88888.00 2024-01-21 06:08:05.907 021 11165.51 431.57 51991.19 88888.00 2024-01-21 06:08:06.407 021 11165.53 431.53 51991.19 88888.00 2024-01-21 06:08:06.907 021 11165.50 431.55 51991.19 88888.00 2024-01-21 06:08:07.407 021 11165.46 431.51 51991.17 88888.00 2024-01-21 06:08:07.907 021 11165.45 431.49 51991.18 88888.00 2024-01-21 06:08:08.407 021 11165.46 431.50 51991.21 88888.00 2024-01-21 06:08:08.907 021 11165.50 431.52 51991.20 88888.00 2024-01-21 06:08:09.407 021 11165.50 431.57 51991.20 88888.00 2024-01-21 06:08:09.907 021 11165.50 431.58 51991.17 88888.00 2024-01-21 06:08:10.407 021 11165.51 431.55 51991.19 88888.00 2024-01-21 06:08:10.907 021 11165.49 431.52 51991.17 88888.00 2024-01-21 06:08:11.407 021 11165.49 431.47 51991.19 88888.00 2024-01-21 06:08:11.907 021 11165.46 431.46 51991.19 88888.00 2024-01-21 06:08:12.407 021 11165.44 431.46 51991.18 88888.00 2024-01-21 06:08:12.907 021 11165.49 431.48 51991.14 88888.00 2024-01-21 06:08:13.407 021 11165.49 431.45 51991.14 88888.00 2024-01-21 06:08:13.907 021 11165.49 431.49 51991.15 88888.00 2024-01-21 06:08:14.407 021 11165.50 431.50 51991.15 88888.00 2024-01-21 06:08:14.907 021 11165.51 431.51 51991.17 88888.00 2024-01-21 06:08:15.407 021 11165.50 431.52 51991.17 88888.00 2024-01-21 06:08:15.907 021 11165.47 431.51 51991.18 88888.00 2024-01-21 06:08:16.407 021 11165.50 431.52 51991.18 88888.00 2024-01-21 06:08:16.907 021 11165.49 431.49 51991.18 88888.00 2024-01-21 06:08:17.407 021 11165.47 431.47 51991.20 88888.00 2024-01-21 06:08:17.907 021 11165.52 431.48 51991.21 88888.00 2024-01-21 06:08:18.407 021 11165.52 431.43 51991.23 88888.00 2024-01-21 06:08:18.907 021 11165.54 431.50 51991.24 88888.00 2024-01-21 06:08:19.407 021 11165.56 431.53 51991.23 88888.00 2024-01-21 06:08:19.907 021 11165.56 431.53 51991.24 88888.00 2024-01-21 06:08:20.407 021 11165.51 431.51 51991.27 88888.00 2024-01-21 06:08:20.907 021 11165.50 431.51 51991.27 88888.00 2024-01-21 06:08:21.407 021 11165.54 431.49 51991.21 88888.00 2024-01-21 06:08:21.907 021 11165.58 431.49 51991.19 88888.00 2024-01-21 06:08:22.407 021 11165.63 431.48 51991.20 88888.00 2024-01-21 06:08:22.907 021 11165.61 431.49 51991.21 88888.00 2024-01-21 06:08:23.407 021 11165.63 431.46 51991.21 88888.00 2024-01-21 06:08:23.907 021 11165.65 431.45 51991.19 88888.00 2024-01-21 06:08:24.407 021 11165.68 431.39 51991.18 88888.00 2024-01-21 06:08:24.907 021 11165.63 431.43 51991.21 88888.00 2024-01-21 06:08:25.407 021 11165.65 431.42 51991.24 88888.00 2024-01-21 06:08:25.907 021 11165.68 431.45 51991.27 88888.00 2024-01-21 06:08:26.407 021 11165.64 431.41 51991.27 88888.00 2024-01-21 06:08:26.907 021 11165.67 431.38 51991.24 88888.00 2024-01-21 06:08:27.407 021 11165.67 431.40 51991.23 88888.00 2024-01-21 06:08:27.907 021 11165.67 431.41 51991.23 88888.00 2024-01-21 06:08:28.407 021 11165.70 431.38 51991.22 88888.00 2024-01-21 06:08:28.907 021 11165.71 431.40 51991.24 88888.00 2024-01-21 06:08:29.407 021 11165.73 431.45 51991.24 88888.00 2024-01-21 06:08:29.907 021 11165.72 431.45 51991.28 88888.00 2024-01-21 06:08:30.407 021 11165.74 431.40 51991.29 88888.00 2024-01-21 06:08:30.907 021 11165.80 431.40 51991.28 88888.00 2024-01-21 06:08:31.407 021 11165.80 431.38 51991.27 88888.00 2024-01-21 06:08:31.907 021 11165.78 431.36 51991.31 88888.00 2024-01-21 06:08:32.407 021 11165.79 431.37 51991.27 88888.00 2024-01-21 06:08:32.907 021 11165.76 431.36 51991.23 88888.00 2024-01-21 06:08:33.407 021 11165.74 431.31 51991.24 88888.00 2024-01-21 06:08:33.907 021 11165.76 431.39 51991.26 88888.00 2024-01-21 06:08:34.407 021 11165.82 431.40 51991.27 88888.00 2024-01-21 06:08:34.907 021 11165.80 431.40 51991.23 88888.00 2024-01-21 06:08:35.408 021 11165.80 431.36 51991.26 88888.00 2024-01-21 06:08:35.908 021 11165.82 431.39 51991.27 88888.00 2024-01-21 06:08:37.409 021 11165.85 431.38 51991.24 88888.00 2024-01-21 06:08:37.909 021 11165.84 431.36 51991.23 88888.00 2024-01-21 06:08:38.409 021 11165.88 431.31 51991.21 88888.00 2024-01-21 06:08:38.909 021 11165.91 431.39 51991.24 88888.00 2024-01-21 06:08:39.409 021 11165.90 431.45 51991.26 88888.00 2024-01-21 06:08:39.909 021 11165.85 431.36 51991.22 88888.00 2024-01-21 06:08:40.409 021 11165.86 431.32 51991.24 88888.00 2024-01-21 06:08:40.909 021 11165.85 431.34 51991.30 88888.00 2024-01-21 06:08:41.409 021 11165.82 431.27 51991.32 88888.00 2024-01-21 06:08:41.909 021 11165.88 431.33 51991.35 88888.00 2024-01-21 06:08:42.408 021 11165.93 431.37 51991.32 88888.00 2024-01-21 06:08:42.908 021 11165.88 431.34 51991.29 88888.00 2024-01-21 06:08:43.408 021 11165.91 431.37 51991.29 88888.00 2024-01-21 06:08:43.908 021 11165.91 431.37 51991.29 88888.00 2024-01-21 06:08:44.408 021 11165.93 431.37 51991.30 88888.00 2024-01-21 06:08:44.908 021 11165.90 431.36 51991.31 88888.00 2024-01-21 06:08:45.408 021 11165.94 431.33 51991.31 88888.00 2024-01-21 06:08:45.908 021 11165.91 431.30 51991.30 88888.00 2024-01-21 06:08:46.908 021 11165.96 431.34 51991.35 88888.00 2024-01-21 06:08:47.408 021 11166.00 431.32 51991.31 88888.00 2024-01-21 06:08:47.908 021 11165.97 431.30 51991.35 88888.00 2024-01-21 06:08:48.408 021 11165.97 431.24 51991.33 88888.00 2024-01-21 06:08:48.908 021 11165.99 431.20 51991.32 88888.00 2024-01-21 06:08:49.408 021 11165.98 431.23 51991.30 88888.00 2024-01-21 06:08:49.908 021 11165.97 431.27 51991.31 88888.00 2024-01-21 06:08:50.408 021 11165.96 431.23 51991.36 88888.00 2024-01-21 06:08:50.908 021 11165.96 431.21 51991.32 88888.00 2024-01-21 06:08:51.408 021 11165.98 431.21 51991.30 88888.00 2024-01-21 06:08:51.909 021 11166.02 431.22 51991.29 88888.00 2024-01-21 06:08:52.409 021 11165.99 431.20 51991.27 88888.00 2024-01-21 06:08:52.909 021 11166.04 431.19 51991.29 88888.00 2024-01-21 06:08:53.409 021 11166.02 431.18 51991.27 88888.00 2024-01-21 06:08:53.909 021 11166.04 431.12 51991.26 88888.00 2024-01-21 06:08:54.409 021 11166.05 431.18 51991.28 88888.00 2024-01-21 06:08:54.909 021 11166.03 431.18 51991.29 88888.00 2024-01-21 06:08:55.409 021 11166.05 431.21 51991.31 88888.00 2024-01-21 06:08:55.909 021 11166.06 431.21 51991.29 88888.00 2024-01-21 06:08:56.409 021 11166.05 431.20 51991.28 88888.00 2024-01-21 06:08:56.908 021 11166.05 431.19 51991.26 88888.00 2024-01-21 06:08:57.408 021 11166.07 431.16 51991.26 88888.00 2024-01-21 06:08:57.908 021 11166.09 431.26 51991.29 88888.00 2024-01-21 06:08:58.408 021 11166.09 431.26 51991.29 88888.00 2024-01-21 06:08:58.908 021 11166.07 431.22 51991.27 88888.00 2024-01-21 06:08:59.408 021 11166.07 431.24 51991.24 88888.00 2024-01-21 06:08:59.908 021 11166.07 431.23 51991.27 88888.00 2024-01-21 06:09:00.408 021 11166.07 431.23 51991.27 88888.00 2024-01-21 06:09:00.908 021 11166.05 431.23 51991.26 88888.00 2024-01-21 06:09:01.408 021 11166.02 431.24 51991.27 88888.00 2024-01-21 06:09:01.908 021 11166.03 431.21 51991.28 88888.00 2024-01-21 06:09:02.408 021 11166.05 431.21 51991.33 88888.00 2024-01-21 06:09:02.908 021 11166.03 431.19 51991.37 88888.00 2024-01-21 06:09:03.408 021 11166.04 431.18 51991.30 88888.00 2024-01-21 06:09:03.908 021 11166.09 431.24 51991.30 88888.00 2024-01-21 06:09:04.408 021 11166.08 431.17 51991.33 88888.00 2024-01-21 06:09:04.908 021 11166.07 431.22 51991.33 88888.00 2024-01-21 06:09:05.408 021 11166.07 431.21 51991.31 88888.00 2024-01-21 06:09:05.908 021 11166.06 431.20 51991.29 88888.00 2024-01-21 06:09:06.408 021 11166.08 431.22 51991.30 88888.00 2024-01-21 06:09:06.908 021 11166.12 431.22 51991.35 88888.00 2024-01-21 06:09:07.408 021 11166.14 431.22 51991.39 88888.00 2024-01-21 06:09:07.908 021 11166.14 431.23 51991.37 88888.00 2024-01-21 06:09:08.408 021 11166.08 431.23 51991.35 88888.00 2024-01-21 06:09:08.908 021 11166.06 431.21 51991.36 88888.00 2024-01-21 06:09:09.408 021 11166.07 431.17 51991.38 88888.00 2024-01-21 06:09:09.908 021 11166.06 431.19 51991.35 88888.00 2024-01-21 06:09:10.408 021 11166.05 431.13 51991.35 88888.00 2024-01-21 06:09:10.908 021 11166.05 431.14 51991.32 88888.00 2024-01-21 06:09:11.408 021 11166.02 431.16 51991.30 88888.00 2024-01-21 06:09:11.908 021 11165.97 431.18 51991.32 88888.00 2024-01-21 06:09:12.408 021 11165.96 431.16 51991.36 88888.00 2024-01-21 06:09:12.908 021 11166.06 431.18 51991.36 88888.00 2024-01-21 06:09:13.408 021 11166.06 431.18 51991.36 88888.00 2024-01-21 06:09:13.908 021 11166.05 431.20 51991.38 88888.00 2024-01-21 06:09:14.408 021 11166.05 431.18 51991.39 88888.00 2024-01-21 06:09:14.908 021 11165.99 431.16 51991.41 88888.00 2024-01-21 06:09:15.408 021 11165.98 431.18 51991.44 88888.00 2024-01-21 06:09:15.908 021 11165.98 431.20 51991.41 88888.00 2024-01-21 06:09:16.408 021 11166.02 431.18 51991.42 88888.00 2024-01-21 06:09:16.908 021 11166.02 431.12 51991.42 88888.00 2024-01-21 06:09:17.408 021 11166.00 431.13 51991.40 88888.00 2024-01-21 06:09:17.908 021 11166.05 431.13 51991.40 88888.00 2024-01-21 06:09:18.408 021 11166.03 431.13 51991.39 88888.00 2024-01-21 06:09:18.908 021 11165.99 431.13 51991.40 88888.00 2024-01-21 06:09:19.408 021 11165.98 431.14 51991.41 88888.00 2024-01-21 06:09:19.908 021 11166.02 431.17 51991.42 88888.00 2024-01-21 06:09:20.408 021 11165.96 431.14 51991.42 88888.00 2024-01-21 06:09:20.908 021 11165.95 431.18 51991.39 88888.00 2024-01-21 06:09:21.408 021 11165.97 431.12 51991.38 88888.00 2024-01-21 06:09:21.908 021 11165.93 431.14 51991.39 88888.00 2024-01-21 06:09:22.408 021 11165.94 431.17 51991.41 88888.00 2024-01-21 06:09:22.908 021 11165.97 431.14 51991.40 88888.00 2024-01-21 06:09:23.408 021 11165.96 431.17 51991.44 88888.00 2024-01-21 06:09:23.908 021 11165.94 431.12 51991.42 88888.00 2024-01-21 06:09:24.408 021 11165.88 431.10 51991.39 88888.00 2024-01-21 06:09:24.908 021 11165.90 431.09 51991.40 88888.00 2024-01-21 06:09:25.408 021 11165.90 431.13 51991.41 88888.00 2024-01-21 06:09:25.908 021 11165.95 431.16 51991.42 88888.00 2024-01-21 06:09:26.408 021 11165.95 431.11 51991.42 88888.00 2024-01-21 06:09:26.908 021 11165.96 431.05 51991.41 88888.00 2024-01-21 06:09:27.408 021 11165.97 431.10 51991.45 88888.00 2024-01-21 06:09:27.908 021 11165.98 431.10 51991.46 88888.00 2024-01-21 06:09:28.408 021 11165.94 431.11 51991.47 88888.00 2024-01-21 06:09:28.908 021 11165.91 431.14 51991.44 88888.00 2024-01-21 06:09:29.408 021 11165.94 431.14 51991.41 88888.00 2024-01-21 06:09:29.908 021 11165.96 431.12 51991.40 88888.00 2024-01-21 06:09:30.408 021 11165.95 431.13 51991.40 88888.00 2024-01-21 06:09:30.908 021 11165.90 431.10 51991.41 88888.00 2024-01-21 06:09:31.408 021 11165.96 431.12 51991.45 88888.00 2024-01-21 06:09:31.908 021 11165.95 431.17 51991.45 88888.00 2024-01-21 06:09:32.408 021 11165.96 431.11 51991.41 88888.00 2024-01-21 06:09:32.908 021 11165.96 431.11 51991.38 88888.00 2024-01-21 06:09:33.408 021 11165.98 431.10 51991.39 88888.00 2024-01-21 06:09:33.908 021 11165.98 431.09 51991.42 88888.00 2024-01-21 06:09:34.408 021 11165.99 431.04 51991.41 88888.00 2024-01-21 06:09:34.908 021 11165.94 431.05 51991.39 88888.00 2024-01-21 06:09:35.408 021 11165.89 431.10 51991.38 88888.00 2024-01-21 06:09:35.908 021 11165.90 431.12 51991.37 88888.00 2024-01-21 06:09:36.408 021 11165.93 431.07 51991.39 88888.00 2024-01-21 06:09:36.908 021 11165.87 431.10 51991.37 88888.00 2024-01-21 06:09:37.408 021 11165.87 431.09 51991.33 88888.00 2024-01-21 06:09:37.908 021 11165.89 431.07 51991.32 88888.00 2024-01-21 06:09:38.408 021 11165.91 431.04 51991.36 88888.00 2024-01-21 06:09:38.908 021 11165.93 431.05 51991.40 88888.00 2024-01-21 06:09:39.408 021 11165.96 431.10 51991.41 88888.00 2024-01-21 06:09:39.908 021 11165.98 431.09 51991.39 88888.00 2024-01-21 06:09:40.408 021 11165.93 431.08 51991.41 88888.00 2024-01-21 06:09:40.908 021 11165.96 431.02 51991.42 88888.00 2024-01-21 06:09:41.408 021 11165.96 431.04 51991.44 88888.00 2024-01-21 06:09:41.908 021 11165.91 431.04 51991.40 88888.00 2024-01-21 06:09:42.408 021 11165.95 430.99 51991.37 88888.00 2024-01-21 06:09:42.908 021 11165.95 431.02 51991.38 88888.00 2024-01-21 06:09:43.408 021 11165.93 431.03 51991.39 88888.00 2024-01-21 06:09:43.908 021 11165.93 431.07 51991.37 88888.00 2024-01-21 06:09:44.408 021 11165.88 431.02 51991.36 88888.00 2024-01-21 06:09:44.908 021 11165.88 431.03 51991.39 88888.00 2024-01-21 06:09:45.408 021 11165.90 431.04 51991.39 88888.00 2024-01-21 06:09:45.908 021 11165.90 430.99 51991.36 88888.00 2024-01-21 06:09:46.408 021 11165.94 431.01 51991.33 88888.00 2024-01-21 06:09:46.908 021 11165.96 431.01 51991.33 88888.00 2024-01-21 06:09:47.408 021 11165.94 430.97 51991.35 88888.00 2024-01-21 06:09:47.908 021 11165.95 430.97 51991.35 88888.00 2024-01-21 06:09:48.408 021 11165.95 430.97 51991.33 88888.00 2024-01-21 06:09:48.908 021 11165.95 430.93 51991.30 88888.00 2024-01-21 06:09:49.408 021 11165.95 430.91 51991.27 88888.00 2024-01-21 06:09:49.908 021 11165.96 430.90 51991.27 88888.00 2024-01-21 06:09:50.408 021 11166.04 430.90 51991.27 88888.00 2024-01-21 06:09:50.908 021 11166.04 430.98 51991.30 88888.00 2024-01-21 06:09:51.408 021 11166.05 431.01 51991.29 88888.00 2024-01-21 06:09:51.908 021 11166.00 431.01 51991.27 88888.00 2024-01-21 06:09:52.408 021 11166.02 431.00 51991.24 88888.00 2024-01-21 06:09:52.908 021 11166.03 431.01 51991.26 88888.00 2024-01-21 06:09:53.408 021 11165.99 430.99 51991.27 88888.00 2024-01-21 06:09:53.908 021 11165.99 430.97 51991.28 88888.00 2024-01-21 06:09:54.408 021 11166.02 430.99 51991.27 88888.00 2024-01-21 06:09:54.908 021 11165.99 431.02 51991.24 88888.00 2024-01-21 06:09:55.408 021 11166.02 431.01 51991.21 88888.00 2024-01-21 06:09:55.908 021 11166.02 431.00 51991.22 88888.00 2024-01-21 06:09:56.408 021 11166.00 430.99 51991.24 88888.00 2024-01-21 06:09:56.908 021 11166.02 430.95 51991.24 88888.00 2024-01-21 06:09:57.408 021 11166.00 430.98 51991.22 88888.00 2024-01-21 06:09:57.908 021 11166.00 430.94 51991.22 88888.00 2024-01-21 06:09:58.408 021 11165.97 430.92 51991.22 88888.00 2024-01-21 06:09:58.908 021 11165.97 430.91 51991.20 88888.00 2024-01-21 06:09:59.408 021 11165.94 430.93 51991.19 88888.00 2024-01-21 06:09:59.908 021 11165.89 430.88 51991.20 88888.00 2024-01-21 06:10:00.408 021 11165.91 430.87 51991.15 88888.00 2024-01-21 06:10:00.908 021 11165.96 430.93 51991.17 88888.00 2024-01-21 06:10:01.408 021 11165.96 430.92 51991.17 88888.00 2024-01-21 06:10:01.908 021 11165.97 430.92 51991.17 88888.00 2024-01-21 06:10:02.408 021 11165.99 430.91 51991.15 88888.00 2024-01-21 06:10:02.908 021 11165.98 430.89 51991.21 88888.00 2024-01-21 06:10:03.408 021 11165.96 430.85 51991.22 88888.00 2024-01-21 06:10:03.908 021 11165.99 430.88 51991.19 88888.00 2024-01-21 06:10:04.408 021 11165.97 430.85 51991.21 88888.00 2024-01-21 06:10:04.908 021 11165.97 430.82 51991.18 88888.00 2024-01-21 06:10:05.408 021 11165.96 430.79 51991.20 88888.00 2024-01-21 06:10:05.908 021 11166.00 430.80 51991.22 88888.00 2024-01-21 06:10:06.408 021 11165.98 430.84 51991.20 88888.00 2024-01-21 06:10:06.908 021 11165.94 430.82 51991.19 88888.00 2024-01-21 06:10:07.408 021 11165.94 430.83 51991.20 88888.00 2024-01-21 06:10:08.408 021 11165.96 430.83 51991.17 88888.00 2024-01-21 06:10:08.908 021 11165.97 430.80 51991.14 88888.00 2024-01-21 06:10:09.408 021 11165.94 430.81 51991.10 88888.00 2024-01-21 06:10:09.908 021 11165.91 430.81 51991.09 88888.00 2024-01-21 06:10:10.408 021 11165.94 430.78 51991.10 88888.00 2024-01-21 06:10:10.908 021 11165.94 430.74 51991.11 88888.00 2024-01-21 06:10:11.408 021 11165.96 430.73 51991.11 88888.00 2024-01-21 06:10:11.908 021 11165.94 430.68 51991.12 88888.00 2024-01-21 06:10:12.408 021 11165.90 430.69 51991.14 88888.00 2024-01-21 06:10:12.908 021 11165.94 430.69 51991.12 88888.00 2024-01-21 06:10:13.408 021 11165.90 430.65 51991.12 88888.00 2024-01-21 06:10:13.908 021 11165.87 430.64 51991.11 88888.00 2024-01-21 06:10:14.408 021 11165.90 430.63 51991.13 88888.00 2024-01-21 06:10:14.908 021 11165.94 430.69 51991.12 88888.00 2024-01-21 06:10:15.408 021 11165.96 430.68 51991.13 88888.00 2024-01-21 06:10:15.908 021 11165.96 430.65 51991.12 88888.00 2024-01-21 06:10:16.408 021 11165.95 430.62 51991.11 88888.00 2024-01-21 06:10:16.908 021 11165.98 430.60 51991.13 88888.00 2024-01-21 06:10:17.408 021 11166.00 430.58 51991.13 88888.00 2024-01-21 06:10:18.408 021 11165.97 430.60 51991.11 88888.00 2024-01-21 06:10:18.908 021 11165.96 430.56 51991.12 88888.00 2024-01-21 06:10:19.408 021 11165.98 430.48 51991.14 88888.00 2024-01-21 06:10:19.908 021 11165.97 430.52 51991.17 88888.00 2024-01-21 06:10:20.408 021 11165.96 430.53 51991.15 88888.00 2024-01-21 06:10:20.908 021 11165.96 430.53 51991.14 88888.00 2024-01-21 06:10:21.408 021 11165.96 430.52 51991.12 88888.00 2024-01-21 06:10:21.908 021 11165.96 430.49 51991.14 88888.00 2024-01-21 06:10:22.408 021 11165.95 430.48 51991.14 88888.00 2024-01-21 06:10:22.908 021 11165.93 430.41 51991.12 88888.00 2024-01-21 06:10:23.408 021 11165.90 430.42 51991.12 88888.00 2024-01-21 06:10:23.908 021 11165.93 430.41 51991.12 88888.00 2024-01-21 06:10:24.408 021 11165.93 430.42 51991.10 88888.00 2024-01-21 06:10:24.908 021 11165.87 430.41 51991.12 88888.00 2024-01-21 06:10:25.408 021 11165.85 430.45 51991.13 88888.00 2024-01-21 06:10:25.908 021 11165.85 430.44 51991.13 88888.00 2024-01-21 06:10:26.408 021 11165.89 430.41 51991.11 88888.00 2024-01-21 06:10:26.908 021 11165.94 430.39 51991.09 88888.00 2024-01-21 06:10:27.408 021 11165.95 430.43 51991.05 88888.00 2024-01-21 06:10:27.908 021 11165.95 430.36 51991.05 88888.00 2024-01-21 06:10:28.408 021 11165.95 430.25 51991.06 88888.00 2024-01-21 06:10:28.908 021 11165.97 430.27 51991.03 88888.00 2024-01-21 06:10:29.408 021 11165.99 430.26 51991.04 88888.00 2024-01-21 06:10:29.908 021 11165.98 430.26 51991.03 88888.00 2024-01-21 06:10:30.408 021 11165.96 430.24 51991.09 88888.00 2024-01-21 06:10:30.908 021 11165.96 430.25 51991.10 88888.00 2024-01-21 06:10:31.408 021 11165.94 430.26 51991.11 88888.00 2024-01-21 06:10:31.908 021 11165.96 430.25 51991.06 88888.00 2024-01-21 06:10:32.408 021 11165.99 430.20 51991.03 88888.00 2024-01-21 06:10:32.908 021 11165.95 430.13 51991.06 88888.00 2024-01-21 06:10:33.408 021 11165.86 430.16 51991.10 88888.00 2024-01-21 06:10:33.908 021 11165.89 430.20 51991.13 88888.00 2024-01-21 06:10:34.408 021 11165.90 430.14 51991.12 88888.00 2024-01-21 06:10:34.908 021 11165.89 430.10 51991.12 88888.00 2024-01-21 06:10:35.408 021 11165.89 430.08 51991.17 88888.00 2024-01-21 06:10:35.908 021 11165.89 430.00 51991.13 88888.00 2024-01-21 06:10:36.408 021 11165.91 430.05 51991.12 88888.00 2024-01-21 06:10:36.908 021 11165.89 430.07 51991.11 88888.00 2024-01-21 06:10:37.408 021 11165.86 430.00 51991.07 88888.00 2024-01-21 06:10:38.408 021 11165.87 430.00 51991.15 88888.00 2024-01-21 06:10:38.908 021 11165.82 429.96 51991.15 88888.00 2024-01-21 06:10:39.408 021 11165.81 429.94 51991.14 88888.00 2024-01-21 06:10:39.908 021 11165.80 429.93 51991.07 88888.00 2024-01-21 06:10:40.408 021 11165.81 429.96 51991.10 88888.00 2024-01-21 06:10:40.908 021 11165.84 429.93 51991.13 88888.00 2024-01-21 06:10:41.408 021 11165.79 429.88 51991.13 88888.00 2024-01-21 06:10:41.908 021 11165.77 429.85 51991.11 88888.00 2024-01-21 06:10:42.408 021 11165.76 429.82 51991.14 88888.00 2024-01-21 06:10:42.908 021 11165.76 429.78 51991.17 88888.00 2024-01-21 06:10:43.408 021 11165.78 429.76 51991.17 88888.00 2024-01-21 06:10:43.908 021 11165.78 429.73 51991.12 88888.00 2024-01-21 06:10:44.408 021 11165.81 429.75 51991.12 88888.00 2024-01-21 06:10:44.908 021 11165.85 429.79 51991.11 88888.00 2024-01-21 06:10:45.408 021 11165.85 429.78 51991.09 88888.00 2024-01-21 06:10:45.908 021 11165.81 429.69 51991.09 88888.00 2024-01-21 06:10:46.408 021 11165.77 429.66 51991.12 88888.00 2024-01-21 06:10:46.908 021 11165.74 429.69 51991.12 88888.00 2024-01-21 06:10:47.408 021 11165.78 429.66 51991.10 88888.00 2024-01-21 06:10:47.908 021 11165.74 429.64 51991.09 88888.00 2024-01-21 06:10:48.408 021 11165.77 429.66 51991.09 88888.00 2024-01-21 06:10:48.908 021 11165.74 429.67 51991.05 88888.00 2024-01-21 06:10:49.408 021 11165.73 429.65 51991.03 88888.00 2024-01-21 06:10:49.908 021 11165.76 429.65 51991.03 88888.00 2024-01-21 06:10:50.408 021 11165.76 429.63 51991.07 88888.00 2024-01-21 06:10:50.908 021 11165.72 429.64 51991.09 88888.00 2024-01-21 06:10:51.408 021 11165.71 429.58 51991.11 88888.00 2024-01-21 06:10:51.908 021 11165.69 429.54 51991.10 88888.00 2024-01-21 06:10:52.408 021 11165.64 429.49 51991.06 88888.00 2024-01-21 06:10:52.908 021 11165.65 429.50 51991.03 88888.00 2024-01-21 06:10:53.408 021 11165.65 429.49 51991.03 88888.00 2024-01-21 06:10:53.908 021 11165.65 429.50 51991.02 88888.00 2024-01-21 06:10:54.408 021 11165.68 429.50 51991.01 88888.00 2024-01-21 06:10:54.908 021 11165.67 429.49 51991.02 88888.00 2024-01-21 06:10:55.408 021 11165.65 429.44 51991.04 88888.00 2024-01-21 06:10:55.908 021 11165.68 429.42 51991.00 88888.00 2024-01-21 06:10:56.408 021 11165.68 429.46 51991.00 88888.00 2024-01-21 06:10:56.908 021 11165.65 429.43 51991.00 88888.00 2024-01-21 06:10:57.408 021 11165.64 429.36 51991.00 88888.00 2024-01-21 06:10:57.908 021 11165.63 429.35 51991.01 88888.00 2024-01-21 06:10:58.408 021 11165.62 429.36 51991.01 88888.00 2024-01-21 06:10:58.908 021 11165.63 429.33 51991.01 88888.00 2024-01-21 06:10:59.408 021 11165.62 429.32 51991.02 88888.00 2024-01-21 06:10:59.908 021 11165.63 429.32 51991.02 88888.00 2024-01-21 06:11:00.408 021 11165.67 429.27 51991.00 88888.00 2024-01-21 06:11:00.908 021 11165.64 429.23 51990.97 88888.00 2024-01-21 06:11:01.408 021 11165.64 429.26 51991.01 88888.00 2024-01-21 06:11:01.908 021 11165.62 429.27 51991.01 88888.00 2024-01-21 06:11:02.408 021 11165.62 429.28 51991.01 88888.00 2024-01-21 06:11:02.908 021 11165.60 429.27 51991.01 88888.00 2024-01-21 06:11:03.409 021 11165.61 429.25 51991.02 88888.00 2024-01-21 06:11:03.909 021 11165.61 429.18 51991.01 88888.00 2024-01-21 06:11:04.409 021 11165.61 429.17 51991.01 88888.00 2024-01-21 06:11:04.909 021 11165.62 429.18 51991.00 88888.00 2024-01-21 06:11:05.409 021 11165.60 429.13 51990.97 88888.00 2024-01-21 06:11:05.909 021 11165.59 429.13 51991.04 88888.00 2024-01-21 06:11:06.409 021 11165.59 429.08 51991.04 88888.00 2024-01-21 06:11:06.909 021 11165.58 429.08 51991.02 88888.00 2024-01-21 06:11:07.409 021 11165.53 429.04 51991.00 88888.00 2024-01-21 06:11:07.909 021 11165.52 429.06 51991.00 88888.00 2024-01-21 06:11:08.409 021 11165.51 429.06 51990.97 88888.00 2024-01-21 06:11:08.909 021 11165.47 429.04 51990.97 88888.00 2024-01-21 06:11:09.409 021 11165.50 429.03 51990.95 88888.00 2024-01-21 06:11:09.909 021 11165.47 429.01 51990.96 88888.00 2024-01-21 06:11:10.409 021 11165.47 428.99 51990.96 88888.00 2024-01-21 06:11:10.909 021 11165.50 428.96 51990.95 88888.00 2024-01-21 06:11:11.409 021 11165.52 428.89 51990.94 88888.00 2024-01-21 06:11:11.909 021 11165.52 428.89 51990.92 88888.00 2024-01-21 06:11:12.409 021 11165.51 428.88 51990.93 88888.00 2024-01-21 06:11:12.909 021 11165.54 428.90 51990.96 88888.00 2024-01-21 06:11:13.409 021 11165.58 428.89 51990.96 88888.00 2024-01-21 06:11:13.909 021 11165.55 428.87 51990.98 88888.00 2024-01-21 06:11:14.409 021 11165.53 428.86 51990.98 88888.00 2024-01-21 06:11:14.909 021 11165.50 428.81 51990.97 88888.00 2024-01-21 06:11:15.409 021 11165.46 428.75 51991.00 88888.00 2024-01-21 06:11:15.909 021 11165.49 428.76 51990.98 88888.00 2024-01-21 06:11:16.409 021 11165.50 428.77 51991.00 88888.00 2024-01-21 06:11:16.909 021 11165.43 428.75 51990.97 88888.00 2024-01-21 06:11:17.409 021 11165.42 428.76 51990.97 88888.00 2024-01-21 06:11:17.909 021 11165.43 428.76 51990.95 88888.00 2024-01-21 06:11:18.409 021 11165.41 428.77 51990.97 88888.00 2024-01-21 06:11:18.909 021 11165.42 428.76 51990.98 88888.00 2024-01-21 06:11:19.909 021 11165.38 428.74 51991.01 88888.00 2024-01-21 06:11:20.409 021 11165.36 428.71 51991.01 88888.00 2024-01-21 06:11:20.909 021 11165.37 428.74 51991.01 88888.00 2024-01-21 06:11:21.409 021 11165.36 428.70 51990.97 88888.00 2024-01-21 06:11:21.909 021 11165.36 428.69 51991.00 88888.00 2024-01-21 06:11:22.409 021 11165.37 428.67 51991.00 88888.00 2024-01-21 06:11:22.909 021 11165.38 428.59 51990.96 88888.00 2024-01-21 06:11:23.409 021 11165.38 428.58 51990.96 88888.00 2024-01-21 06:11:23.909 021 11165.36 428.57 51990.97 88888.00 2024-01-21 06:11:24.409 021 11165.34 428.51 51990.96 88888.00 2024-01-21 06:11:24.909 021 11165.36 428.50 51991.01 88888.00 2024-01-21 06:11:25.409 021 11165.34 428.50 51991.04 88888.00 2024-01-21 06:11:25.909 021 11165.29 428.53 51991.04 88888.00 2024-01-21 06:11:26.409 021 11165.28 428.56 51991.01 88888.00 2024-01-21 06:11:26.909 021 11165.30 428.56 51991.02 88888.00 2024-01-21 06:11:27.409 021 11165.32 428.53 51991.01 88888.00 2024-01-21 06:11:27.909 021 11165.30 428.55 51991.02 88888.00 2024-01-21 06:11:28.409 021 11165.27 428.57 51991.02 88888.00 2024-01-21 06:11:28.909 021 11165.27 428.58 51990.98 88888.00 2024-01-21 06:11:30.409 021 11165.24 428.48 51991.00 88888.00 2024-01-21 06:11:30.909 021 11165.20 428.51 51991.02 88888.00 2024-01-21 06:11:31.409 021 11165.19 428.51 51991.01 88888.00 2024-01-21 06:11:31.909 021 11165.18 428.51 51990.95 88888.00 2024-01-21 06:11:32.409 021 11165.16 428.53 51990.95 88888.00 2024-01-21 06:11:32.909 021 11165.16 428.51 51990.98 88888.00 2024-01-21 06:11:33.409 021 11165.16 428.47 51991.02 88888.00 2024-01-21 06:11:33.909 021 11165.12 428.48 51991.00 88888.00 2024-01-21 06:11:34.409 021 11165.11 428.47 51991.01 88888.00 2024-01-21 06:11:34.909 021 11165.12 428.41 51991.03 88888.00 2024-01-21 06:11:35.409 021 11165.12 428.40 51990.98 88888.00 2024-01-21 06:11:35.909 021 11165.09 428.43 51990.96 88888.00 2024-01-21 06:11:36.409 021 11165.08 428.42 51990.96 88888.00 2024-01-21 06:11:36.909 021 11165.09 428.43 51991.01 88888.00 2024-01-21 06:11:37.409 021 11165.07 428.45 51991.03 88888.00 2024-01-21 06:11:37.909 021 11165.10 428.47 51991.03 88888.00 2024-01-21 06:11:38.409 021 11165.12 428.47 51991.03 88888.00 2024-01-21 06:11:38.909 021 11165.10 428.47 51991.01 88888.00 2024-01-21 06:11:39.909 021 11165.03 428.45 51990.96 88888.00 2024-01-21 06:11:40.409 021 11165.03 428.41 51991.00 88888.00 2024-01-21 06:11:40.909 021 11165.06 428.36 51991.03 88888.00 2024-01-21 06:11:41.409 021 11165.08 428.33 51991.03 88888.00 2024-01-21 06:11:41.909 021 11165.06 428.36 51991.03 88888.00 2024-01-21 06:11:42.409 021 11165.07 428.36 51991.02 88888.00 2024-01-21 06:11:42.909 021 11165.06 428.39 51991.01 88888.00 2024-01-21 06:11:43.409 021 11165.09 428.35 51991.02 88888.00 2024-01-21 06:11:43.909 021 11165.09 428.36 51991.03 88888.00 2024-01-21 06:11:44.409 021 11165.03 428.38 51991.01 88888.00 2024-01-21 06:11:44.910 021 11165.02 428.40 51990.98 88888.00 2024-01-21 06:11:45.410 021 11165.02 428.37 51991.01 88888.00 2024-01-21 06:11:45.910 021 11165.03 428.38 51990.97 88888.00 2024-01-21 06:11:46.410 021 11165.03 428.33 51990.96 88888.00 2024-01-21 06:11:46.910 021 11165.03 428.32 51990.98 88888.00 2024-01-21 06:11:47.909 021 11165.03 428.31 51991.01 88888.00 2024-01-21 06:11:48.409 021 11165.02 428.33 51990.96 88888.00 2024-01-21 06:11:48.909 021 11165.01 428.29 51990.98 88888.00 2024-01-21 06:11:49.409 021 11165.02 428.27 51990.98 88888.00 2024-01-21 06:11:49.909 021 11165.02 428.26 51991.01 88888.00 2024-01-21 06:11:50.409 021 11164.99 428.22 51991.01 88888.00 2024-01-21 06:11:50.909 021 11164.95 428.28 51991.00 88888.00 2024-01-21 06:11:51.409 021 11164.98 428.27 51990.98 88888.00 2024-01-21 06:11:51.909 021 11165.00 428.24 51991.01 88888.00 2024-01-21 06:11:52.409 021 11165.00 428.28 51990.98 88888.00 2024-01-21 06:11:52.909 021 11164.95 428.28 51991.01 88888.00 2024-01-21 06:11:53.409 021 11164.98 428.28 51991.02 88888.00 2024-01-21 06:11:53.909 021 11165.01 428.22 51990.95 88888.00 2024-01-21 06:11:54.409 021 11165.02 428.24 51990.96 88888.00 2024-01-21 06:11:54.909 021 11165.03 428.27 51990.97 88888.00 2024-01-21 06:11:55.409 021 11164.98 428.27 51991.00 88888.00 2024-01-21 06:11:55.909 021 11164.98 428.26 51991.01 88888.00 2024-01-21 06:11:56.409 021 11164.97 428.21 51991.00 88888.00 2024-01-21 06:11:56.909 021 11164.93 428.23 51990.97 88888.00 2024-01-21 06:11:57.409 021 11164.95 428.22 51990.95 88888.00 2024-01-21 06:11:57.909 021 11164.94 428.17 51990.95 88888.00 2024-01-21 06:11:58.409 021 11164.90 428.21 51990.98 88888.00 2024-01-21 06:11:58.909 021 11164.93 428.24 51991.03 88888.00 2024-01-21 06:11:59.409 021 11164.92 428.24 51991.01 88888.00 2024-01-21 06:11:59.909 021 11164.90 428.23 51991.04 88888.00 2024-01-21 06:12:00.409 021 11164.90 428.22 51991.03 88888.00 2024-01-21 06:12:00.909 021 11164.91 428.19 51990.98 88888.00 2024-01-21 06:12:01.409 021 11164.88 428.23 51991.00 88888.00 2024-01-21 06:12:01.909 021 11164.88 428.21 51990.98 88888.00 2024-01-21 06:12:02.409 021 11164.91 428.20 51990.96 88888.00 2024-01-21 06:12:02.909 021 11164.88 428.14 51991.00 88888.00 2024-01-21 06:12:03.409 021 11164.89 428.08 51991.01 88888.00 2024-01-21 06:12:03.909 021 11164.93 428.17 51991.01 88888.00 2024-01-21 06:12:04.409 021 11164.93 428.14 51991.00 88888.00 2024-01-21 06:12:04.909 021 11164.91 428.13 51990.97 88888.00 2024-01-21 06:12:05.409 021 11164.90 428.17 51990.96 88888.00 2024-01-21 06:12:05.909 021 11164.90 428.19 51990.96 88888.00 2024-01-21 06:12:06.409 021 11164.90 428.16 51991.00 88888.00 2024-01-21 06:12:06.909 021 11164.86 428.14 51990.98 88888.00 2024-01-21 06:12:07.409 021 11164.81 428.12 51990.97 88888.00 2024-01-21 06:12:07.909 021 11164.82 428.13 51991.00 88888.00 2024-01-21 06:12:08.409 021 11164.77 428.19 51991.03 88888.00 2024-01-21 06:12:08.909 021 11164.80 428.17 51991.02 88888.00 2024-01-21 06:12:09.409 021 11164.84 428.18 51991.01 88888.00 2024-01-21 06:12:09.909 021 11164.83 428.14 51991.01 88888.00 2024-01-21 06:12:10.409 021 11164.88 428.12 51991.00 88888.00 2024-01-21 06:12:10.909 021 11164.89 428.14 51991.01 88888.00 2024-01-21 06:12:11.409 021 11164.84 428.11 51991.01 88888.00 2024-01-21 06:12:11.909 021 11164.86 428.11 51990.98 88888.00 2024-01-21 06:12:12.409 021 11164.85 428.13 51991.00 88888.00 2024-01-21 06:12:12.910 021 11164.84 428.10 51991.02 88888.00 2024-01-21 06:12:13.410 021 11164.80 428.12 51990.98 88888.00 2024-01-21 06:12:13.910 021 11164.81 428.14 51991.00 88888.00 2024-01-21 06:12:14.410 021 11164.81 428.14 51991.01 88888.00 2024-01-21 06:12:14.910 021 11164.77 428.11 51991.00 88888.00 2024-01-21 06:12:15.410 021 11164.74 428.13 51991.03 88888.00 2024-01-21 06:12:15.910 021 11164.74 428.14 51991.03 88888.00 2024-01-21 06:12:16.410 021 11164.70 428.12 51991.00 88888.00 2024-01-21 06:12:16.910 021 11164.68 428.10 51991.00 88888.00 2024-01-21 06:12:17.410 021 11164.72 428.10 51990.96 88888.00 2024-01-21 06:12:17.909 021 11164.73 428.00 51990.95 88888.00 2024-01-21 06:12:18.409 021 11164.72 427.92 51991.00 88888.00 2024-01-21 06:12:18.909 021 11164.70 428.06 51990.97 88888.00 2024-01-21 06:12:19.409 021 11164.67 428.09 51990.96 88888.00 2024-01-21 06:12:19.909 021 11164.67 428.11 51990.94 88888.00 2024-01-21 06:12:20.409 021 11164.68 428.03 51990.98 88888.00 2024-01-21 06:12:20.909 021 11164.71 428.02 51990.96 88888.00 2024-01-21 06:12:21.409 021 11164.71 428.07 51990.95 88888.00 2024-01-21 06:12:21.909 021 11164.68 428.11 51990.96 88888.00 2024-01-21 06:12:22.409 021 11164.64 428.06 51990.94 88888.00 2024-01-21 06:12:22.909 021 11164.64 428.07 51990.93 88888.00 2024-01-21 06:12:23.409 021 11164.66 428.09 51990.94 88888.00 2024-01-21 06:12:23.909 021 11164.66 428.06 51990.95 88888.00 2024-01-21 06:12:24.409 021 11164.67 427.92 51990.98 88888.00 2024-01-21 06:12:24.909 021 11164.70 427.90 51990.94 88888.00 2024-01-21 06:12:25.409 021 11164.62 427.90 51990.94 88888.00 2024-01-21 06:12:25.909 021 11164.60 427.92 51990.93 88888.00 2024-01-21 06:12:26.409 021 11164.67 427.97 51990.94 88888.00 2024-01-21 06:12:26.909 021 11164.65 428.00 51990.88 88888.00 2024-01-21 06:12:27.409 021 11164.58 428.01 51990.89 88888.00 2024-01-21 06:12:27.909 021 11164.62 427.93 51990.89 88888.00 2024-01-21 06:12:28.409 021 11164.59 427.94 51990.87 88888.00 2024-01-21 06:12:28.909 021 11164.57 427.97 51990.85 88888.00 2024-01-21 06:12:29.409 021 11164.58 427.98 51990.88 88888.00 2024-01-21 06:12:29.909 021 11164.59 427.98 51990.91 88888.00 2024-01-21 06:12:30.409 021 11164.63 427.89 51990.87 88888.00 2024-01-21 06:12:31.409 021 11164.58 427.94 51990.88 88888.00 2024-01-21 06:12:31.909 021 11164.54 427.93 51990.86 88888.00 2024-01-21 06:12:32.409 021 11164.51 427.94 51990.93 88888.00 2024-01-21 06:12:32.909 021 11164.53 427.97 51990.93 88888.00 2024-01-21 06:12:33.409 021 11164.55 427.94 51990.91 88888.00 2024-01-21 06:12:33.909 021 11164.55 427.92 51990.92 88888.00 2024-01-21 06:12:34.409 021 11164.53 427.82 51990.92 88888.00 2024-01-21 06:12:34.909 021 11164.49 427.79 51990.93 88888.00 2024-01-21 06:12:35.409 021 11164.44 427.88 51990.89 88888.00 2024-01-21 06:12:35.909 021 11164.46 427.92 51990.87 88888.00 2024-01-21 06:12:36.409 021 11164.46 427.94 51990.84 88888.00 2024-01-21 06:12:36.909 021 11164.50 427.92 51990.86 88888.00 2024-01-21 06:12:37.409 021 11164.46 427.94 51990.89 88888.00 2024-01-21 06:12:37.909 021 11164.45 427.92 51990.91 88888.00 2024-01-21 06:12:38.409 021 11164.45 427.93 51990.88 88888.00 2024-01-21 06:12:38.909 021 11164.48 427.95 51990.85 88888.00 2024-01-21 06:12:39.409 021 11164.44 427.88 51990.88 88888.00 2024-01-21 06:12:39.909 021 11164.40 427.82 51990.94 88888.00 2024-01-21 06:12:40.409 021 11164.37 427.90 51990.94 88888.00 2024-01-21 06:12:41.409 021 11164.30 427.87 51990.89 88888.00 2024-01-21 06:12:41.909 021 11164.27 427.83 51990.94 88888.00 2024-01-21 06:12:42.409 021 11164.28 427.89 51990.95 88888.00 2024-01-21 06:12:42.909 021 11164.29 427.89 51990.95 88888.00 2024-01-21 06:12:43.409 021 11164.31 427.81 51990.94 88888.00 2024-01-21 06:12:43.909 021 11164.29 427.79 51990.89 88888.00 2024-01-21 06:12:44.409 021 11164.30 427.78 51990.93 88888.00 2024-01-21 06:12:44.909 021 11164.27 427.79 51990.92 88888.00 2024-01-21 06:12:45.409 021 11164.23 427.79 51990.88 88888.00 2024-01-21 06:12:45.909 021 11164.24 427.75 51990.87 88888.00 2024-01-21 06:12:46.409 021 11164.26 427.74 51990.87 88888.00 2024-01-21 06:12:46.909 021 11164.22 427.78 51990.86 88888.00 2024-01-21 06:12:47.409 021 11164.20 427.79 51990.87 88888.00 2024-01-21 06:12:47.909 021 11164.22 427.74 51990.86 88888.00 2024-01-21 06:12:48.409 021 11164.23 427.70 51990.85 88888.00 2024-01-21 06:12:48.909 021 11164.27 427.67 51990.85 88888.00 2024-01-21 06:12:49.409 021 11164.22 427.67 51990.87 88888.00 2024-01-21 06:12:49.909 021 11164.19 427.63 51990.87 88888.00 2024-01-21 06:12:50.409 021 11164.21 427.65 51990.86 88888.00 2024-01-21 06:12:51.410 021 11164.14 427.65 51990.85 88888.00 2024-01-21 06:12:51.910 021 11164.14 427.63 51990.87 88888.00 2024-01-21 06:12:52.410 021 11164.14 427.65 51990.91 88888.00 2024-01-21 06:12:52.910 021 11164.14 427.68 51990.87 88888.00 2024-01-21 06:12:53.410 021 11164.14 427.72 51990.85 88888.00 2024-01-21 06:12:53.910 021 11164.12 427.68 51990.86 88888.00 2024-01-21 06:12:54.410 021 11164.10 427.67 51990.87 88888.00 2024-01-21 06:12:54.910 021 11164.09 427.64 51990.87 88888.00 2024-01-21 06:12:55.410 021 11164.07 427.65 51990.84 88888.00 2024-01-21 06:12:55.910 021 11164.11 427.65 51990.84 88888.00 2024-01-21 06:12:56.409 021 11164.10 427.61 51990.84 88888.00 2024-01-21 06:12:56.909 021 11164.06 427.61 51990.84 88888.00 2024-01-21 06:12:57.409 021 11164.03 427.62 51990.85 88888.00 2024-01-21 06:12:57.909 021 11164.05 427.64 51990.88 88888.00 2024-01-21 06:12:58.409 021 11164.06 427.65 51990.86 88888.00 2024-01-21 06:12:58.909 021 11164.07 427.67 51990.83 88888.00 2024-01-21 06:12:59.409 021 11164.04 427.63 51990.84 88888.00 2024-01-21 06:12:59.909 021 11164.01 427.58 51990.84 88888.00 2024-01-21 06:13:00.409 021 11164.01 427.60 51990.85 88888.00 2024-01-21 06:13:00.909 021 11164.00 427.58 51990.82 88888.00 2024-01-21 06:13:01.409 021 11164.01 427.53 51990.84 88888.00 2024-01-21 06:13:01.909 021 11164.00 427.56 51990.87 88888.00 2024-01-21 06:13:02.409 021 11163.96 427.58 51990.85 88888.00 2024-01-21 06:13:02.909 021 11163.94 427.56 51990.84 88888.00 2024-01-21 06:13:03.409 021 11163.94 427.52 51990.79 88888.00 2024-01-21 06:13:03.909 021 11163.93 427.51 51990.79 88888.00 2024-01-21 06:13:04.409 021 11163.91 427.52 51990.78 88888.00 2024-01-21 06:13:04.909 021 11163.91 427.53 51990.77 88888.00 2024-01-21 06:13:05.409 021 11163.89 427.54 51990.75 88888.00 2024-01-21 06:13:05.909 021 11163.88 427.58 51990.74 88888.00 2024-01-21 06:13:06.409 021 11163.87 427.56 51990.76 88888.00 2024-01-21 06:13:06.909 021 11163.87 427.56 51990.77 88888.00 2024-01-21 06:13:07.409 021 11163.88 427.56 51990.75 88888.00 2024-01-21 06:13:07.909 021 11163.92 427.54 51990.74 88888.00 2024-01-21 06:13:08.409 021 11163.87 427.53 51990.76 88888.00 2024-01-21 06:13:08.909 021 11163.86 427.52 51990.73 88888.00 2024-01-21 06:13:09.409 021 11163.87 427.52 51990.71 88888.00 2024-01-21 06:13:09.909 021 11163.89 427.53 51990.76 88888.00 2024-01-21 06:13:10.409 021 11163.88 427.52 51990.73 88888.00 2024-01-21 06:13:10.909 021 11163.88 427.46 51990.76 88888.00 2024-01-21 06:13:11.409 021 11163.87 427.44 51990.80 88888.00 2024-01-21 06:13:11.909 021 11163.85 427.44 51990.80 88888.00 2024-01-21 06:13:12.409 021 11163.84 427.48 51990.78 88888.00 2024-01-21 06:13:12.909 021 11163.86 427.46 51990.77 88888.00 2024-01-21 06:13:13.409 021 11163.87 427.41 51990.80 88888.00 2024-01-21 06:13:13.909 021 11163.85 427.45 51990.83 88888.00 2024-01-21 06:13:14.409 021 11163.84 427.53 51990.80 88888.00 2024-01-21 06:13:14.909 021 11163.79 427.53 51990.77 88888.00 2024-01-21 06:13:15.409 021 11163.83 427.54 51990.77 88888.00 2024-01-21 06:13:15.909 021 11163.84 427.54 51990.76 88888.00 2024-01-21 06:13:16.409 021 11163.78 427.54 51990.79 88888.00 2024-01-21 06:13:16.909 021 11163.77 427.56 51990.80 88888.00 2024-01-21 06:13:17.409 021 11163.80 427.51 51990.76 88888.00 2024-01-21 06:13:17.909 021 11163.79 427.49 51990.76 88888.00 2024-01-21 06:13:18.409 021 11163.74 427.50 51990.77 88888.00 2024-01-21 06:13:18.909 021 11163.72 427.46 51990.77 88888.00 2024-01-21 06:13:19.409 021 11163.75 427.43 51990.77 88888.00 2024-01-21 06:13:19.909 021 11163.75 427.42 51990.76 88888.00 2024-01-21 06:13:20.409 021 11163.74 427.44 51990.78 88888.00 2024-01-21 06:13:20.909 021 11163.72 427.45 51990.82 88888.00 2024-01-21 06:13:21.409 021 11163.72 427.45 51990.84 88888.00 2024-01-21 06:13:21.909 021 11163.70 427.42 51990.85 88888.00 2024-01-21 06:13:22.409 021 11163.72 427.41 51990.79 88888.00 2024-01-21 06:13:22.909 021 11163.77 427.36 51990.77 88888.00 2024-01-21 06:13:23.409 021 11163.72 427.41 51990.76 88888.00 2024-01-21 06:13:23.909 021 11163.72 427.45 51990.77 88888.00 2024-01-21 06:13:24.409 021 11163.71 427.49 51990.80 88888.00 2024-01-21 06:13:24.909 021 11163.72 427.45 51990.83 88888.00 2024-01-21 06:13:25.409 021 11163.72 427.46 51990.83 88888.00 2024-01-21 06:13:25.909 021 11163.70 427.52 51990.85 88888.00 2024-01-21 06:13:26.409 021 11163.69 427.48 51990.89 88888.00 2024-01-21 06:13:26.909 021 11163.72 427.43 51990.92 88888.00 2024-01-21 06:13:27.409 021 11163.71 427.49 51990.89 88888.00 2024-01-21 06:13:27.909 021 11163.70 427.49 51990.92 88888.00 2024-01-21 06:13:28.409 021 11163.71 427.48 51990.93 88888.00 2024-01-21 06:13:28.909 021 11163.71 427.49 51990.91 88888.00 2024-01-21 06:13:29.409 021 11163.71 427.45 51990.91 88888.00 2024-01-21 06:13:29.909 021 11163.70 427.48 51990.91 88888.00 2024-01-21 06:13:30.409 021 11163.70 427.50 51990.88 88888.00 2024-01-21 06:13:30.909 021 11163.68 427.49 51990.91 88888.00 2024-01-21 06:13:31.409 021 11163.67 427.45 51990.93 88888.00 2024-01-21 06:13:31.909 021 11163.66 427.49 51990.89 88888.00 2024-01-21 06:13:32.409 021 11163.62 427.48 51990.88 88888.00 2024-01-21 06:13:32.909 021 11163.61 427.44 51990.87 88888.00 2024-01-21 06:13:33.409 021 11163.66 427.45 51990.86 88888.00 2024-01-21 06:13:33.909 021 11163.68 427.49 51990.88 88888.00 2024-01-21 06:13:34.409 021 11163.66 427.45 51990.86 88888.00 2024-01-21 06:13:34.909 021 11163.62 427.46 51990.87 88888.00 2024-01-21 06:13:35.409 021 11163.61 427.43 51990.85 88888.00 2024-01-21 06:13:35.909 021 11163.56 427.41 51990.85 88888.00 2024-01-21 06:13:36.409 021 11163.59 427.42 51990.84 88888.00 2024-01-21 06:13:36.909 021 11163.62 427.39 51990.87 88888.00 2024-01-21 06:13:37.409 021 11163.60 427.40 51990.91 88888.00 2024-01-21 06:13:37.909 021 11163.58 427.41 51990.87 88888.00 2024-01-21 06:13:38.409 021 11163.60 427.46 51990.86 88888.00 2024-01-21 06:13:38.909 021 11163.57 427.52 51990.87 88888.00 2024-01-21 06:13:39.409 021 11163.56 427.49 51990.85 88888.00 2024-01-21 06:13:39.909 021 11163.58 427.41 51990.85 88888.00 2024-01-21 06:13:40.409 021 11163.59 427.41 51990.88 88888.00 2024-01-21 06:13:40.909 021 11163.58 427.38 51990.85 88888.00 2024-01-21 06:13:41.410 021 11163.60 427.38 51990.80 88888.00 2024-01-21 06:13:41.910 021 11163.62 427.38 51990.85 88888.00 2024-01-21 06:13:42.410 021 11163.65 427.36 51990.91 88888.00 2024-01-21 06:13:42.910 021 11163.66 427.36 51990.89 88888.00 2024-01-21 06:13:43.410 021 11163.61 427.41 51990.87 88888.00 2024-01-21 06:13:43.910 021 11163.60 427.42 51990.91 88888.00 2024-01-21 06:13:44.410 021 11163.61 427.39 51990.88 88888.00 2024-01-21 06:13:44.910 021 11163.66 427.43 51990.86 88888.00 2024-01-21 06:13:45.410 021 11163.67 427.50 51990.88 88888.00 2024-01-21 06:13:45.910 021 11163.68 427.50 51990.87 88888.00 2024-01-21 06:13:46.410 021 11163.67 427.50 51990.85 88888.00 2024-01-21 06:13:46.910 021 11163.70 427.49 51990.83 88888.00 2024-01-21 06:13:47.410 021 11163.66 427.50 51990.86 88888.00 2024-01-21 06:13:47.910 021 11163.67 427.42 51990.83 88888.00 2024-01-21 06:13:48.410 021 11163.69 427.38 51990.83 88888.00 2024-01-21 06:13:48.910 021 11163.70 427.41 51990.86 88888.00 2024-01-21 06:13:49.410 021 11163.68 427.46 51990.89 88888.00 2024-01-21 06:13:49.910 021 11163.67 427.46 51990.93 88888.00 2024-01-21 06:13:50.410 021 11163.67 427.46 51990.91 88888.00 2024-01-21 06:13:50.910 021 11163.63 427.50 51990.87 88888.00 2024-01-21 06:13:51.410 021 11163.60 427.53 51990.88 88888.00 2024-01-21 06:13:51.910 021 11163.65 427.53 51990.88 88888.00 2024-01-21 06:13:52.410 021 11163.69 427.44 51990.88 88888.00 2024-01-21 06:13:52.910 021 11163.69 427.46 51990.87 88888.00 2024-01-21 06:13:53.410 021 11163.71 427.49 51990.85 88888.00 2024-01-21 06:13:53.910 021 11163.72 427.50 51990.85 88888.00 2024-01-21 06:13:54.410 021 11163.69 427.50 51990.88 88888.00 2024-01-21 06:13:54.910 021 11163.67 427.53 51990.91 88888.00 2024-01-21 06:13:55.410 021 11163.70 427.55 51990.92 88888.00 2024-01-21 06:13:55.910 021 11163.68 427.51 51990.91 88888.00 2024-01-21 06:13:56.411 021 11163.69 427.52 51990.89 88888.00 2024-01-21 06:13:56.911 021 11163.70 427.54 51990.89 88888.00 2024-01-21 06:13:57.411 021 11163.71 427.54 51990.89 88888.00 2024-01-21 06:13:57.911 021 11163.74 427.51 51990.86 88888.00 2024-01-21 06:13:58.411 021 11163.68 427.51 51990.85 88888.00 2024-01-21 06:13:58.911 021 11163.71 427.48 51990.87 88888.00 2024-01-21 06:13:59.411 021 11163.76 427.49 51990.84 88888.00 2024-01-21 06:13:59.911 021 11163.77 427.45 51990.82 88888.00 2024-01-21 06:14:00.411 021 11163.80 427.44 51990.80 88888.00 2024-01-21 06:14:00.911 021 11163.81 427.52 51990.83 88888.00 2024-01-21 06:14:01.410 021 11163.80 427.52 51990.82 88888.00 2024-01-21 06:14:01.910 021 11163.79 427.53 51990.83 88888.00 2024-01-21 06:14:02.910 021 11163.79 427.52 51990.85 88888.00 2024-01-21 06:14:03.410 021 11163.76 427.52 51990.83 88888.00 2024-01-21 06:14:03.910 021 11163.80 427.49 51990.77 88888.00 2024-01-21 06:14:04.410 021 11163.85 427.48 51990.74 88888.00 2024-01-21 06:14:04.910 021 11163.88 427.52 51990.73 88888.00 2024-01-21 06:14:05.410 021 11163.85 427.45 51990.79 88888.00 2024-01-21 06:14:05.910 021 11163.84 427.49 51990.82 88888.00 2024-01-21 06:14:06.410 021 11163.77 427.45 51990.78 88888.00 2024-01-21 06:14:06.910 021 11163.77 427.49 51990.77 88888.00 2024-01-21 06:14:07.410 021 11163.76 427.52 51990.80 88888.00 2024-01-21 06:14:07.910 021 11163.77 427.52 51990.78 88888.00 2024-01-21 06:14:08.410 021 11163.76 427.51 51990.82 88888.00 2024-01-21 06:14:08.910 021 11163.74 427.52 51990.87 88888.00 2024-01-21 06:14:09.410 021 11163.75 427.50 51990.89 88888.00 2024-01-21 06:14:09.910 021 11163.79 427.54 51990.87 88888.00 2024-01-21 06:14:10.410 021 11163.78 427.51 51990.85 88888.00 2024-01-21 06:14:10.910 021 11163.79 427.55 51990.83 88888.00 2024-01-21 06:14:11.410 021 11163.79 427.58 51990.88 88888.00 2024-01-21 06:14:11.910 021 11163.76 427.52 51990.89 88888.00 2024-01-21 06:14:12.910 021 11163.78 427.48 51990.94 88888.00 2024-01-21 06:14:13.410 021 11163.79 427.46 51990.93 88888.00 2024-01-21 06:14:13.910 021 11163.80 427.52 51990.89 88888.00 2024-01-21 06:14:14.410 021 11163.81 427.51 51990.91 88888.00 2024-01-21 06:14:14.910 021 11163.84 427.52 51990.91 88888.00 2024-01-21 06:14:15.410 021 11163.84 427.55 51990.91 88888.00 2024-01-21 06:14:15.910 021 11163.85 427.52 51990.92 88888.00 2024-01-21 06:14:16.410 021 11163.84 427.50 51990.93 88888.00 2024-01-21 06:14:16.910 021 11163.84 427.50 51990.91 88888.00 2024-01-21 06:14:17.410 021 11163.84 427.48 51990.92 88888.00 2024-01-21 06:14:17.910 021 11163.80 427.46 51990.92 88888.00 2024-01-21 06:14:18.410 021 11163.83 427.49 51990.93 88888.00 2024-01-21 06:14:18.910 021 11163.78 427.49 51990.95 88888.00 2024-01-21 06:14:19.410 021 11163.71 427.56 51990.97 88888.00 2024-01-21 06:14:19.910 021 11163.71 427.56 51990.94 88888.00 2024-01-21 06:14:20.410 021 11163.76 427.55 51990.92 88888.00 2024-01-21 06:14:20.910 021 11163.79 427.56 51990.91 88888.00 2024-01-21 06:14:21.410 021 11163.76 427.58 51990.91 88888.00 2024-01-21 06:14:21.910 021 11163.76 427.55 51990.91 88888.00 2024-01-21 06:14:22.910 021 11163.80 427.60 51990.93 88888.00 2024-01-21 06:14:23.410 021 11163.85 427.55 51990.92 88888.00 2024-01-21 06:14:23.910 021 11163.85 427.56 51990.89 88888.00 2024-01-21 06:14:24.410 021 11163.85 427.52 51990.88 88888.00 2024-01-21 06:14:24.910 021 11163.86 427.61 51990.89 88888.00 2024-01-21 06:14:25.410 021 11163.84 427.60 51990.91 88888.00 2024-01-21 06:14:25.910 021 11163.79 427.54 51990.87 88888.00 2024-01-21 06:14:26.410 021 11163.79 427.59 51990.88 88888.00 2024-01-21 06:14:26.910 021 11163.79 427.61 51990.89 88888.00 2024-01-21 06:14:27.410 021 11163.79 427.54 51990.89 88888.00 2024-01-21 06:14:27.910 021 11163.79 427.50 51990.91 88888.00 2024-01-21 06:14:28.410 021 11163.83 427.53 51990.88 88888.00 2024-01-21 06:14:28.910 021 11163.84 427.56 51990.88 88888.00 2024-01-21 06:14:29.410 021 11163.85 427.61 51990.89 88888.00 2024-01-21 06:14:29.910 021 11163.80 427.64 51990.87 88888.00 2024-01-21 06:14:30.410 021 11163.77 427.61 51990.89 88888.00 2024-01-21 06:14:30.910 021 11163.79 427.58 51990.95 88888.00 2024-01-21 06:14:31.410 021 11163.79 427.59 51990.92 88888.00 2024-01-21 06:14:31.910 021 11163.86 427.58 51990.92 88888.00 2024-01-21 06:14:32.410 021 11163.84 427.59 51990.94 88888.00 2024-01-21 06:14:32.910 021 11163.81 427.63 51990.97 88888.00 2024-01-21 06:14:33.410 021 11163.80 427.55 51991.00 88888.00 2024-01-21 06:14:33.910 021 11163.80 427.56 51991.00 88888.00 2024-01-21 06:14:34.410 021 11163.80 427.55 51991.00 88888.00 2024-01-21 06:14:34.910 021 11163.85 427.54 51990.98 88888.00 2024-01-21 06:14:35.410 021 11163.85 427.56 51990.97 88888.00 2024-01-21 06:14:35.910 021 11163.80 427.55 51991.01 88888.00 2024-01-21 06:14:36.410 021 11163.77 427.60 51990.97 88888.00 2024-01-21 06:14:36.910 021 11163.77 427.62 51990.97 88888.00 2024-01-21 06:14:37.410 021 11163.77 427.64 51991.00 88888.00 2024-01-21 06:14:37.910 021 11163.70 427.64 51990.98 88888.00 2024-01-21 06:14:38.410 021 11163.71 427.61 51990.97 88888.00 2024-01-21 06:14:38.910 021 11163.77 427.58 51991.03 88888.00 2024-01-21 06:14:39.410 021 11163.78 427.59 51991.04 88888.00 2024-01-21 06:14:39.910 021 11163.78 427.60 51991.03 88888.00 2024-01-21 06:14:40.410 021 11163.79 427.59 51991.01 88888.00 2024-01-21 06:14:40.910 021 11163.78 427.63 51991.04 88888.00 2024-01-21 06:14:41.410 021 11163.76 427.63 51991.09 88888.00 2024-01-21 06:14:41.910 021 11163.72 427.60 51991.05 88888.00 2024-01-21 06:14:42.410 021 11163.71 427.63 51991.05 88888.00 2024-01-21 06:14:42.910 021 11163.71 427.62 51991.04 88888.00 2024-01-21 06:14:43.410 021 11163.75 427.62 51991.03 88888.00 2024-01-21 06:14:43.910 021 11163.75 427.58 51991.03 88888.00 2024-01-21 06:14:44.410 021 11163.72 427.61 51991.02 88888.00 2024-01-21 06:14:44.910 021 11163.69 427.60 51991.04 88888.00 2024-01-21 06:14:45.410 021 11163.69 427.60 51991.05 88888.00 2024-01-21 06:14:45.910 021 11163.72 427.56 51991.03 88888.00 2024-01-21 06:14:46.410 021 11163.75 427.60 51991.04 88888.00 2024-01-21 06:14:46.910 021 11163.76 427.60 51991.03 88888.00 2024-01-21 06:14:47.410 021 11163.77 427.59 51991.03 88888.00 2024-01-21 06:14:47.910 021 11163.72 427.63 51991.05 88888.00 2024-01-21 06:14:48.410 021 11163.72 427.64 51991.09 88888.00 2024-01-21 06:14:48.910 021 11163.76 427.61 51991.09 88888.00 2024-01-21 06:14:49.410 021 11163.79 427.59 51991.07 88888.00 2024-01-21 06:14:49.910 021 11163.75 427.56 51991.10 88888.00 2024-01-21 06:14:50.410 021 11163.71 427.49 51991.10 88888.00 2024-01-21 06:14:50.910 021 11163.72 427.53 51991.10 88888.00 2024-01-21 06:14:51.410 021 11163.77 427.54 51991.10 88888.00 2024-01-21 06:14:51.910 021 11163.80 427.53 51991.07 88888.00 2024-01-21 06:14:52.410 021 11163.75 427.50 51991.07 88888.00 2024-01-21 06:14:52.910 021 11163.70 427.54 51991.07 88888.00 2024-01-21 06:14:53.410 021 11163.72 427.59 51991.12 88888.00 2024-01-21 06:14:53.910 021 11163.71 427.55 51991.13 88888.00 2024-01-21 06:14:54.410 021 11163.77 427.56 51991.12 88888.00 2024-01-21 06:14:54.910 021 11163.72 427.51 51991.07 88888.00 2024-01-21 06:14:55.410 021 11163.71 427.51 51991.10 88888.00 2024-01-21 06:14:55.910 021 11163.70 427.55 51991.12 88888.00 2024-01-21 06:14:56.410 021 11163.71 427.55 51991.13 88888.00 2024-01-21 06:14:56.910 021 11163.67 427.55 51991.10 88888.00 2024-01-21 06:14:57.410 021 11163.61 427.55 51991.10 88888.00 2024-01-21 06:14:57.910 021 11163.63 427.52 51991.10 88888.00 2024-01-21 06:14:58.410 021 11163.63 427.52 51991.11 88888.00 2024-01-21 06:14:58.910 021 11163.63 427.52 51991.11 88888.00 2024-01-21 06:14:59.410 021 11163.62 427.58 51991.13 88888.00 2024-01-21 06:14:59.910 021 11163.57 427.58 51991.13 88888.00 2024-01-21 06:15:00.410 021 11163.60 427.54 51991.18 88888.00 2024-01-21 06:15:00.910 021 11163.66 427.51 51991.17 88888.00 2024-01-21 06:15:01.410 021 11163.65 427.50 51991.15 88888.00 2024-01-21 06:15:01.910 021 11163.63 427.52 51991.13 88888.00 2024-01-21 06:15:02.410 021 11163.61 427.51 51991.14 88888.00 2024-01-21 06:15:02.910 021 11163.60 427.53 51991.17 88888.00 2024-01-21 06:15:03.410 021 11163.61 427.55 51991.13 88888.00 2024-01-21 06:15:04.410 021 11163.61 427.59 51991.11 88888.00 2024-01-21 06:15:04.910 021 11163.61 427.55 51991.11 88888.00 2024-01-21 06:15:05.410 021 11163.61 427.51 51991.12 88888.00 2024-01-21 06:15:05.910 021 11163.57 427.52 51991.12 88888.00 2024-01-21 06:15:06.410 021 11163.53 427.50 51991.11 88888.00 2024-01-21 06:15:06.910 021 11163.57 427.53 51991.14 88888.00 2024-01-21 06:15:07.410 021 11163.56 427.53 51991.13 88888.00 2024-01-21 06:15:07.910 021 11163.52 427.52 51991.12 88888.00 2024-01-21 06:15:08.410 021 11163.47 427.51 51991.11 88888.00 2024-01-21 06:15:08.910 021 11163.50 427.52 51991.09 88888.00 2024-01-21 06:15:09.410 021 11163.49 427.49 51991.11 88888.00 2024-01-21 06:15:09.910 021 11163.47 427.55 51991.15 88888.00 2024-01-21 06:15:10.410 021 11163.49 427.58 51991.17 88888.00 2024-01-21 06:15:10.910 021 11163.50 427.61 51991.14 88888.00 2024-01-21 06:15:11.410 021 11163.49 427.55 51991.13 88888.00 2024-01-21 06:15:11.910 021 11163.52 427.55 51991.13 88888.00 2024-01-21 06:15:12.410 021 11163.50 427.53 51991.12 88888.00 2024-01-21 06:15:12.910 021 11163.45 427.52 51991.11 88888.00 2024-01-21 06:15:13.410 021 11163.47 427.55 51991.11 88888.00 2024-01-21 06:15:14.411 021 11163.47 427.61 51991.14 88888.00 2024-01-21 06:15:14.911 021 11163.47 427.59 51991.12 88888.00 2024-01-21 06:15:15.411 021 11163.51 427.52 51991.13 88888.00 2024-01-21 06:15:15.911 021 11163.50 427.54 51991.13 88888.00 2024-01-21 06:15:16.411 021 11163.48 427.55 51991.12 88888.00 2024-01-21 06:15:16.911 021 11163.45 427.56 51991.17 88888.00 2024-01-21 06:15:17.411 021 11163.47 427.59 51991.19 88888.00 2024-01-21 06:15:17.911 021 11163.48 427.62 51991.21 88888.00 2024-01-21 06:15:18.411 021 11163.44 427.62 51991.23 88888.00 2024-01-21 06:15:18.911 021 11163.52 427.58 51991.21 88888.00 2024-01-21 06:15:19.411 021 11163.50 427.54 51991.19 88888.00 2024-01-21 06:15:19.911 021 11163.49 427.55 51991.15 88888.00 2024-01-21 06:15:20.411 021 11163.49 427.60 51991.18 88888.00 2024-01-21 06:15:20.911 021 11163.42 427.56 51991.21 88888.00 2024-01-21 06:15:21.411 021 11163.43 427.55 51991.21 88888.00 2024-01-21 06:15:21.911 021 11163.43 427.55 51991.20 88888.00 2024-01-21 06:15:22.411 021 11163.44 427.54 51991.21 88888.00 2024-01-21 06:15:22.911 021 11163.41 427.56 51991.18 88888.00 2024-01-21 06:15:23.411 021 11163.39 427.59 51991.17 88888.00 2024-01-21 06:15:23.911 021 11163.40 427.62 51991.17 88888.00 2024-01-21 06:15:24.410 021 11163.40 427.65 51991.17 88888.00 2024-01-21 06:15:24.910 021 11163.43 427.67 51991.14 88888.00 2024-01-21 06:15:25.410 021 11163.41 427.65 51991.12 88888.00 2024-01-21 06:15:25.910 021 11163.41 427.59 51991.12 88888.00 2024-01-21 06:15:26.410 021 11163.42 427.62 51991.12 88888.00 2024-01-21 06:15:26.910 021 11163.36 427.60 51991.14 88888.00 2024-01-21 06:15:27.410 021 11163.41 427.62 51991.17 88888.00 2024-01-21 06:15:27.910 021 11163.43 427.62 51991.19 88888.00 2024-01-21 06:15:28.410 021 11163.44 427.61 51991.20 88888.00 2024-01-21 06:15:28.910 021 11163.43 427.62 51991.17 88888.00 2024-01-21 06:15:29.410 021 11163.41 427.70 51991.15 88888.00 2024-01-21 06:15:29.910 021 11163.40 427.70 51991.15 88888.00 2024-01-21 06:15:30.410 021 11163.41 427.67 51991.18 88888.00 2024-01-21 06:15:30.910 021 11163.39 427.68 51991.19 88888.00 2024-01-21 06:15:31.410 021 11163.36 427.69 51991.20 88888.00 2024-01-21 06:15:31.910 021 11163.41 427.68 51991.19 88888.00 2024-01-21 06:15:32.410 021 11163.40 427.62 51991.21 88888.00 2024-01-21 06:15:32.910 021 11163.39 427.61 51991.21 88888.00 2024-01-21 06:15:33.410 021 11163.37 427.67 51991.20 88888.00 2024-01-21 06:15:33.910 021 11163.39 427.67 51991.20 88888.00 2024-01-21 06:15:34.410 021 11163.37 427.69 51991.21 88888.00 2024-01-21 06:15:34.910 021 11163.35 427.67 51991.21 88888.00 2024-01-21 06:15:35.410 021 11163.37 427.68 51991.20 88888.00 2024-01-21 06:15:35.910 021 11163.35 427.68 51991.21 88888.00 2024-01-21 06:15:36.410 021 11163.33 427.64 51991.24 88888.00 2024-01-21 06:15:36.910 021 11163.34 427.64 51991.26 88888.00 2024-01-21 06:15:37.410 021 11163.39 427.71 51991.23 88888.00 2024-01-21 06:15:37.910 021 11163.42 427.70 51991.23 88888.00 2024-01-21 06:15:38.410 021 11163.41 427.64 51991.23 88888.00 2024-01-21 06:15:38.910 021 11163.36 427.69 51991.21 88888.00 2024-01-21 06:15:39.410 021 11163.41 427.77 51991.23 88888.00 2024-01-21 06:15:39.910 021 11163.40 427.75 51991.26 88888.00 2024-01-21 06:15:40.410 021 11163.37 427.72 51991.26 88888.00 2024-01-21 06:15:40.910 021 11163.31 427.74 51991.27 88888.00 2024-01-21 06:15:41.410 021 11163.33 427.72 51991.26 88888.00 2024-01-21 06:15:41.910 021 11163.34 427.71 51991.27 88888.00 2024-01-21 06:15:42.410 021 11163.36 427.72 51991.28 88888.00 2024-01-21 06:15:42.910 021 11163.36 427.77 51991.29 88888.00 2024-01-21 06:15:43.410 021 11163.40 427.79 51991.31 88888.00 2024-01-21 06:15:43.910 021 11163.40 427.77 51991.29 88888.00 2024-01-21 06:15:44.410 021 11163.39 427.75 51991.29 88888.00 2024-01-21 06:15:44.910 021 11163.41 427.75 51991.31 88888.00 2024-01-21 06:15:45.410 021 11163.41 427.73 51991.32 88888.00 2024-01-21 06:15:45.910 021 11163.36 427.73 51991.30 88888.00 2024-01-21 06:15:46.410 021 11163.37 427.72 51991.28 88888.00 2024-01-21 06:15:46.910 021 11163.36 427.75 51991.32 88888.00 2024-01-21 06:15:47.410 021 11163.36 427.82 51991.38 88888.00 2024-01-21 06:15:47.910 021 11163.37 427.83 51991.38 88888.00 2024-01-21 06:15:48.410 021 11163.40 427.79 51991.36 88888.00 2024-01-21 06:15:48.910 021 11163.43 427.75 51991.36 88888.00 2024-01-21 06:15:49.410 021 11163.43 427.78 51991.38 88888.00 2024-01-21 06:15:49.910 021 11163.42 427.80 51991.33 88888.00 2024-01-21 06:15:50.410 021 11163.40 427.77 51991.33 88888.00 2024-01-21 06:15:50.910 021 11163.40 427.80 51991.36 88888.00 2024-01-21 06:15:51.410 021 11163.37 427.83 51991.35 88888.00 2024-01-21 06:15:51.910 021 11163.33 427.80 51991.35 88888.00 2024-01-21 06:15:52.410 021 11163.34 427.80 51991.35 88888.00 2024-01-21 06:15:52.910 021 11163.34 427.80 51991.36 88888.00 2024-01-21 06:15:53.410 021 11163.36 427.81 51991.35 88888.00 2024-01-21 06:15:53.910 021 11163.41 427.81 51991.33 88888.00 2024-01-21 06:15:54.410 021 11163.40 427.84 51991.37 88888.00 2024-01-21 06:15:54.910 021 11163.41 427.85 51991.36 88888.00 2024-01-21 06:15:55.410 021 11163.39 427.84 51991.33 88888.00 2024-01-21 06:15:55.910 021 11163.40 427.83 51991.37 88888.00 2024-01-21 06:15:56.410 021 11163.40 427.82 51991.36 88888.00 2024-01-21 06:15:56.910 021 11163.39 427.84 51991.36 88888.00 2024-01-21 06:15:57.410 021 11163.39 427.88 51991.40 88888.00 2024-01-21 06:15:57.910 021 11163.34 427.93 51991.40 88888.00 2024-01-21 06:15:58.410 021 11163.34 427.95 51991.42 88888.00 2024-01-21 06:15:58.910 021 11163.36 427.91 51991.46 88888.00 2024-01-21 06:15:59.410 021 11163.39 427.92 51991.46 88888.00 2024-01-21 06:15:59.910 021 11163.41 427.91 51991.44 88888.00 2024-01-21 06:16:00.410 021 11163.39 427.90 51991.46 88888.00 2024-01-21 06:16:00.910 021 11163.35 427.85 51991.45 88888.00 2024-01-21 06:16:01.410 021 11163.40 427.88 51991.41 88888.00 2024-01-21 06:16:01.910 021 11163.37 427.87 51991.38 88888.00 2024-01-21 06:16:02.410 021 11163.35 427.87 51991.37 88888.00 2024-01-21 06:16:02.910 021 11163.39 427.82 51991.39 88888.00 2024-01-21 06:16:03.410 021 11163.36 427.83 51991.41 88888.00 2024-01-21 06:16:03.910 021 11163.33 427.88 51991.42 88888.00 2024-01-21 06:16:04.410 021 11163.33 427.92 51991.42 88888.00 2024-01-21 06:16:04.910 021 11163.39 427.95 51991.46 88888.00 2024-01-21 06:16:05.410 021 11163.39 427.92 51991.47 88888.00 2024-01-21 06:16:05.910 021 11163.40 427.97 51991.46 88888.00 2024-01-21 06:16:06.410 021 11163.43 427.97 51991.42 88888.00 2024-01-21 06:16:06.910 021 11163.42 427.95 51991.41 88888.00 2024-01-21 06:16:07.410 021 11163.39 427.98 51991.44 88888.00 2024-01-21 06:16:07.910 021 11163.36 427.97 51991.42 88888.00 2024-01-21 06:16:08.410 021 11163.39 427.97 51991.46 88888.00 2024-01-21 06:16:08.910 021 11163.41 428.01 51991.46 88888.00 2024-01-21 06:16:09.412 021 11163.40 428.01 51991.50 88888.00 2024-01-21 06:16:09.912 021 11163.41 428.01 51991.50 88888.00 2024-01-21 06:16:10.412 021 11163.41 428.01 51991.49 88888.00 2024-01-21 06:16:10.912 021 11163.41 427.97 51991.48 88888.00 2024-01-21 06:16:11.412 021 11163.41 427.97 51991.48 88888.00 2024-01-21 06:16:11.912 021 11163.43 428.04 51991.48 88888.00 2024-01-21 06:16:12.412 021 11163.44 428.01 51991.45 88888.00 2024-01-21 06:16:12.912 021 11163.47 427.94 51991.45 88888.00 2024-01-21 06:16:13.412 021 11163.44 427.94 51991.47 88888.00 2024-01-21 06:16:13.912 021 11163.47 427.93 51991.47 88888.00 2024-01-21 06:16:14.411 021 11163.50 427.93 51991.46 88888.00 2024-01-21 06:16:14.911 021 11163.56 427.93 51991.40 88888.00 2024-01-21 06:16:15.411 021 11163.59 427.95 51991.38 88888.00 2024-01-21 06:16:15.911 021 11163.62 427.98 51991.33 88888.00 2024-01-21 06:16:16.411 021 11163.60 427.99 51991.36 88888.00 2024-01-21 06:16:16.911 021 11163.57 428.07 51991.40 88888.00 2024-01-21 06:16:17.411 021 11163.53 428.09 51991.42 88888.00 2024-01-21 06:16:17.911 021 11163.56 428.09 51991.44 88888.00 2024-01-21 06:16:18.411 021 11163.60 428.03 51991.47 88888.00 2024-01-21 06:16:18.911 021 11163.56 427.94 51991.48 88888.00 2024-01-21 06:16:19.411 021 11163.54 428.00 51991.49 88888.00 2024-01-21 06:16:19.911 021 11163.57 428.06 51991.50 88888.00 2024-01-21 06:16:20.411 021 11163.57 428.07 51991.48 88888.00 2024-01-21 06:16:20.911 021 11163.57 428.06 51991.48 88888.00 2024-01-21 06:16:21.411 021 11163.60 428.03 51991.49 88888.00 2024-01-21 06:16:21.911 021 11163.56 428.06 51991.48 88888.00 2024-01-21 06:16:22.411 021 11163.54 428.08 51991.45 88888.00 2024-01-21 06:16:22.911 021 11163.58 428.08 51991.47 88888.00 2024-01-21 06:16:23.411 021 11163.56 428.10 51991.47 88888.00 2024-01-21 06:16:23.911 021 11163.59 428.11 51991.48 88888.00 2024-01-21 06:16:24.411 021 11163.65 428.10 51991.47 88888.00 2024-01-21 06:16:24.911 021 11163.60 428.11 51991.47 88888.00 2024-01-21 06:16:26.411 021 11163.60 428.17 51991.57 88888.00 2024-01-21 06:16:26.911 021 11163.56 428.14 51991.57 88888.00 2024-01-21 06:16:27.411 021 11163.59 428.19 51991.50 88888.00 2024-01-21 06:16:27.911 021 11163.61 428.19 51991.48 88888.00 2024-01-21 06:16:28.411 021 11163.62 428.17 51991.45 88888.00 2024-01-21 06:16:28.911 021 11163.65 428.13 51991.46 88888.00 2024-01-21 06:16:29.411 021 11163.61 428.17 51991.45 88888.00 2024-01-21 06:16:29.911 021 11163.58 428.19 51991.40 88888.00 2024-01-21 06:16:30.411 021 11163.57 428.23 51991.46 88888.00 2024-01-21 06:16:30.911 021 11163.53 428.11 51991.53 88888.00 2024-01-21 06:16:31.411 021 11163.58 428.14 51991.53 88888.00 2024-01-21 06:16:31.911 021 11163.62 428.11 51991.55 88888.00 2024-01-21 06:16:32.411 021 11163.62 428.24 51991.53 88888.00 2024-01-21 06:16:32.911 021 11163.60 428.23 51991.54 88888.00 2024-01-21 06:16:33.411 021 11163.60 428.18 51991.50 88888.00 2024-01-21 06:16:33.911 021 11163.61 428.27 51991.50 88888.00 2024-01-21 06:16:34.411 021 11163.53 428.26 51991.51 88888.00 2024-01-21 06:16:34.911 021 11163.52 428.21 51991.55 88888.00 2024-01-21 06:16:35.411 021 11163.53 428.27 51991.55 88888.00 2024-01-21 06:16:35.911 021 11163.53 428.28 51991.54 88888.00 2024-01-21 06:16:36.411 021 11163.56 428.33 51991.53 88888.00 2024-01-21 06:16:36.911 021 11163.58 428.29 51991.53 88888.00 2024-01-21 06:16:37.411 021 11163.58 428.36 51991.53 88888.00 2024-01-21 06:16:37.911 021 11163.59 428.33 51991.50 88888.00 2024-01-21 06:16:38.411 021 11163.59 428.29 51991.54 88888.00 2024-01-21 06:16:38.911 021 11163.63 428.31 51991.57 88888.00 2024-01-21 06:16:39.411 021 11163.61 428.30 51991.55 88888.00 2024-01-21 06:16:39.911 021 11163.63 428.35 51991.53 88888.00 2024-01-21 06:16:40.411 021 11163.62 428.35 51991.56 88888.00 2024-01-21 06:16:40.911 021 11163.61 428.36 51991.55 88888.00 2024-01-21 06:16:41.411 021 11163.60 428.35 51991.55 88888.00 2024-01-21 06:16:41.911 021 11163.59 428.33 51991.54 88888.00 2024-01-21 06:16:42.411 021 11163.58 428.28 51991.54 88888.00 2024-01-21 06:16:42.911 021 11163.57 428.24 51991.53 88888.00 2024-01-21 06:16:43.411 021 11163.57 428.29 51991.53 88888.00 2024-01-21 06:16:43.911 021 11163.51 428.30 51991.51 88888.00 2024-01-21 06:16:44.411 021 11163.44 428.33 51991.51 88888.00 2024-01-21 06:16:44.911 021 11163.42 428.36 51991.48 88888.00 2024-01-21 06:16:45.911 021 11163.52 428.29 51991.48 88888.00 2024-01-21 06:16:46.411 021 11163.53 428.32 51991.50 88888.00 2024-01-21 06:16:46.911 021 11163.54 428.32 51991.54 88888.00 2024-01-21 06:16:47.411 021 11163.53 428.33 51991.51 88888.00 2024-01-21 06:16:47.911 021 11163.52 428.36 51991.51 88888.00 2024-01-21 06:16:48.411 021 11163.51 428.37 51991.47 88888.00 2024-01-21 06:16:48.911 021 11163.51 428.32 51991.47 88888.00 2024-01-21 06:16:49.411 021 11163.49 428.28 51991.49 88888.00 2024-01-21 06:16:49.911 021 11163.47 428.27 51991.53 88888.00 2024-01-21 06:16:50.411 021 11163.47 428.31 51991.53 88888.00 2024-01-21 06:16:50.911 021 11163.47 428.27 51991.55 88888.00 2024-01-21 06:16:51.411 021 11163.47 428.27 51991.57 88888.00 2024-01-21 06:16:51.911 021 11163.43 428.28 51991.58 88888.00 2024-01-21 06:16:52.411 021 11163.44 428.27 51991.56 88888.00 2024-01-21 06:16:52.911 021 11163.47 428.31 51991.50 88888.00 2024-01-21 06:16:53.411 021 11163.44 428.32 51991.50 88888.00 2024-01-21 06:16:53.911 021 11163.42 428.32 51991.50 88888.00 2024-01-21 06:16:54.411 021 11163.43 428.29 51991.53 88888.00 2024-01-21 06:16:54.911 021 11163.44 428.23 51991.56 88888.00 2024-01-21 06:16:55.911 021 11163.34 428.32 51991.55 88888.00 2024-01-21 06:16:56.411 021 11163.35 428.24 51991.57 88888.00 2024-01-21 06:16:56.911 021 11163.35 428.28 51991.62 88888.00 2024-01-21 06:16:57.411 021 11163.36 428.29 51991.58 88888.00 2024-01-21 06:16:57.911 021 11163.40 428.29 51991.55 88888.00 2024-01-21 06:16:58.411 021 11163.40 428.17 51991.56 88888.00 2024-01-21 06:16:58.911 021 11163.40 428.21 51991.56 88888.00 2024-01-21 06:16:59.411 021 11163.39 428.21 51991.53 88888.00 2024-01-21 06:16:59.911 021 11163.36 428.20 51991.54 88888.00 2024-01-21 06:17:00.411 021 11163.33 428.03 51991.54 88888.00 2024-01-21 06:17:00.911 021 11163.36 428.14 51991.54 88888.00 2024-01-21 06:17:01.411 021 11163.35 428.18 51991.55 88888.00 2024-01-21 06:17:01.911 021 11163.31 428.23 51991.51 88888.00 2024-01-21 06:17:02.411 021 11163.32 428.26 51991.50 88888.00 2024-01-21 06:17:02.911 021 11163.35 428.23 51991.56 88888.00 2024-01-21 06:17:03.411 021 11163.34 428.26 51991.60 88888.00 2024-01-21 06:17:03.911 021 11163.32 428.20 51991.57 88888.00 2024-01-21 06:17:04.411 021 11163.31 428.16 51991.57 88888.00 2024-01-21 06:17:04.911 021 11163.31 428.14 51991.58 88888.00 2024-01-21 06:17:05.911 021 11163.31 428.17 51991.55 88888.00 2024-01-21 06:17:06.411 021 11163.32 428.16 51991.53 88888.00 2024-01-21 06:17:06.911 021 11163.30 428.20 51991.54 88888.00 2024-01-21 06:17:07.411 021 11163.28 428.14 51991.55 88888.00 2024-01-21 06:17:07.911 021 11163.27 428.17 51991.51 88888.00 2024-01-21 06:17:08.411 021 11163.32 428.17 51991.48 88888.00 2024-01-21 06:17:08.911 021 11163.34 428.14 51991.51 88888.00 2024-01-21 06:17:09.411 021 11163.32 428.13 51991.50 88888.00 2024-01-21 06:17:09.911 021 11163.31 428.12 51991.56 88888.00 2024-01-21 06:17:10.411 021 11163.28 428.17 51991.53 88888.00 2024-01-21 06:17:10.911 021 11163.27 428.10 51991.53 88888.00 2024-01-21 06:17:11.411 021 11163.25 428.09 51991.53 88888.00 2024-01-21 06:17:11.911 021 11163.24 428.08 51991.53 88888.00 2024-01-21 06:17:12.411 021 11163.23 428.06 51991.51 88888.00 2024-01-21 06:17:12.911 021 11163.22 428.04 51991.50 88888.00 2024-01-21 06:17:13.411 021 11163.23 428.08 51991.54 88888.00 2024-01-21 06:17:13.911 021 11163.22 428.09 51991.50 88888.00 2024-01-21 06:17:14.411 021 11163.21 428.04 51991.48 88888.00 2024-01-21 06:17:14.911 021 11163.21 428.07 51991.48 88888.00 2024-01-21 06:17:15.411 021 11163.22 428.08 51991.48 88888.00 2024-01-21 06:17:15.911 021 11163.22 428.07 51991.50 88888.00 2024-01-21 06:17:16.411 021 11163.17 428.07 51991.49 88888.00 2024-01-21 06:17:16.911 021 11163.13 428.08 51991.47 88888.00 2024-01-21 06:17:17.411 021 11163.10 428.06 51991.45 88888.00 2024-01-21 06:17:17.911 021 11163.13 428.06 51991.47 88888.00 2024-01-21 06:17:18.411 021 11163.14 428.12 51991.50 88888.00 2024-01-21 06:17:18.911 021 11163.13 428.10 51991.53 88888.00 2024-01-21 06:17:19.411 021 11163.13 428.11 51991.53 88888.00 2024-01-21 06:17:19.911 021 11163.14 428.11 51991.55 88888.00 2024-01-21 06:17:20.411 021 11163.12 428.10 51991.57 88888.00 2024-01-21 06:17:20.911 021 11163.09 428.11 51991.55 88888.00 2024-01-21 06:17:21.411 021 11163.08 428.08 51991.55 88888.00 2024-01-21 06:17:21.911 021 11163.08 428.07 51991.56 88888.00 2024-01-21 06:17:22.411 021 11163.07 428.04 51991.59 88888.00 2024-01-21 06:17:22.911 021 11163.05 428.08 51991.57 88888.00 2024-01-21 06:17:23.411 021 11163.05 428.03 51991.58 88888.00 2024-01-21 06:17:23.911 021 11162.95 428.06 51991.55 88888.00 2024-01-21 06:17:24.411 021 11162.95 428.03 51991.53 88888.00 2024-01-21 06:17:24.911 021 11162.98 428.08 51991.54 88888.00 2024-01-21 06:17:25.411 021 11163.00 428.09 51991.57 88888.00 2024-01-21 06:17:25.911 021 11163.01 428.06 51991.57 88888.00 2024-01-21 06:17:26.411 021 11162.96 428.06 51991.59 88888.00 2024-01-21 06:17:26.911 021 11162.89 428.03 51991.57 88888.00 2024-01-21 06:17:27.411 021 11162.84 428.09 51991.58 88888.00 2024-01-21 06:17:27.911 021 11162.83 428.09 51991.58 88888.00 2024-01-21 06:17:28.411 021 11162.87 428.06 51991.55 88888.00 2024-01-21 06:17:28.911 021 11162.89 427.93 51991.51 88888.00 2024-01-21 06:17:29.411 021 11162.89 428.02 51991.53 88888.00 2024-01-21 06:17:29.911 021 11162.86 428.06 51991.54 88888.00 2024-01-21 06:17:30.411 021 11162.83 428.07 51991.53 88888.00 2024-01-21 06:17:30.912 021 11162.86 428.08 51991.54 88888.00 2024-01-21 06:17:31.412 021 11162.86 428.07 51991.56 88888.00 2024-01-21 06:17:31.912 021 11162.86 428.08 51991.55 88888.00 2024-01-21 06:17:32.412 021 11162.86 428.00 51991.56 88888.00 2024-01-21 06:17:32.912 021 11162.86 428.06 51991.54 88888.00 2024-01-21 06:17:33.912 021 11162.81 428.06 51991.54 88888.00 2024-01-21 06:17:34.412 021 11162.80 428.01 51991.53 88888.00 2024-01-21 06:17:34.912 021 11162.81 428.03 51991.53 88888.00 2024-01-21 06:17:35.412 021 11162.84 428.02 51991.54 88888.00 2024-01-21 06:17:35.912 021 11162.87 428.00 51991.51 88888.00 2024-01-21 06:17:36.412 021 11162.84 428.01 51991.53 88888.00 2024-01-21 06:17:36.912 021 11162.82 427.99 51991.55 88888.00 2024-01-21 06:17:37.412 021 11162.87 428.00 51991.53 88888.00 2024-01-21 06:17:37.912 021 11162.90 427.99 51991.56 88888.00 2024-01-21 06:17:38.412 021 11162.86 427.99 51991.54 88888.00 2024-01-21 06:17:38.911 021 11162.81 428.01 51991.51 88888.00 2024-01-21 06:17:39.411 021 11162.81 428.02 51991.54 88888.00 2024-01-21 06:17:39.911 021 11162.83 428.00 51991.54 88888.00 2024-01-21 06:17:40.411 021 11162.79 428.01 51991.56 88888.00 2024-01-21 06:17:40.911 021 11162.77 428.01 51991.54 88888.00 2024-01-21 06:17:41.411 021 11162.77 428.01 51991.49 88888.00 2024-01-21 06:17:41.911 021 11162.78 428.01 51991.49 88888.00 2024-01-21 06:17:42.411 021 11162.80 428.03 51991.49 88888.00 2024-01-21 06:17:42.911 021 11162.81 428.01 51991.48 88888.00 2024-01-21 06:17:43.411 021 11162.80 428.03 51991.48 88888.00 2024-01-21 06:17:43.911 021 11162.75 428.06 51991.51 88888.00 2024-01-21 06:17:44.411 021 11162.75 428.01 51991.48 88888.00 2024-01-21 06:17:44.911 021 11162.75 427.98 51991.46 88888.00 2024-01-21 06:17:45.411 021 11162.72 427.99 51991.49 88888.00 2024-01-21 06:17:45.911 021 11162.70 428.01 51991.48 88888.00 2024-01-21 06:17:46.411 021 11162.65 428.00 51991.45 88888.00 2024-01-21 06:17:46.911 021 11162.63 427.95 51991.48 88888.00 2024-01-21 06:17:47.411 021 11162.63 427.97 51991.49 88888.00 2024-01-21 06:17:47.911 021 11162.64 427.97 51991.48 88888.00 2024-01-21 06:17:48.411 021 11162.63 427.95 51991.49 88888.00 2024-01-21 06:17:48.911 021 11162.69 427.99 51991.50 88888.00 2024-01-21 06:17:49.411 021 11162.65 427.97 51991.50 88888.00 2024-01-21 06:17:49.911 021 11162.62 427.95 51991.49 88888.00 2024-01-21 06:17:50.411 021 11162.62 427.97 51991.48 88888.00 2024-01-21 06:17:50.911 021 11162.62 427.99 51991.46 88888.00 2024-01-21 06:17:51.411 021 11162.69 428.01 51991.45 88888.00 2024-01-21 06:17:51.911 021 11162.67 427.93 51991.42 88888.00 2024-01-21 06:17:52.411 021 11162.66 427.95 51991.44 88888.00 2024-01-21 06:17:52.911 021 11162.66 428.01 51991.46 88888.00 2024-01-21 06:17:53.411 021 11162.65 428.03 51991.45 88888.00 2024-01-21 06:17:53.911 021 11162.64 427.97 51991.45 88888.00 2024-01-21 06:17:54.411 021 11162.62 427.99 51991.48 88888.00 2024-01-21 06:17:54.911 021 11162.62 428.02 51991.46 88888.00 2024-01-21 06:17:55.411 021 11162.60 428.07 51991.48 88888.00 2024-01-21 06:17:55.911 021 11162.53 428.06 51991.48 88888.00 2024-01-21 06:17:56.411 021 11162.54 428.06 51991.50 88888.00 2024-01-21 06:17:56.911 021 11162.55 428.11 51991.47 88888.00 2024-01-21 06:17:57.411 021 11162.53 428.11 51991.48 88888.00 2024-01-21 06:17:57.911 021 11162.55 428.09 51991.48 88888.00 2024-01-21 06:17:58.411 021 11162.54 428.10 51991.48 88888.00 2024-01-21 06:17:58.911 021 11162.55 428.12 51991.46 88888.00 2024-01-21 06:17:59.411 021 11162.56 428.11 51991.46 88888.00 2024-01-21 06:17:59.911 021 11162.60 428.11 51991.46 88888.00 2024-01-21 06:18:00.411 021 11162.58 428.14 51991.46 88888.00 2024-01-21 06:18:00.911 021 11162.61 428.17 51991.45 88888.00 2024-01-21 06:18:01.411 021 11162.62 428.18 51991.47 88888.00 2024-01-21 06:18:01.911 021 11162.61 428.18 51991.49 88888.00 2024-01-21 06:18:02.411 021 11162.62 428.13 51991.48 88888.00 2024-01-21 06:18:02.911 021 11162.61 428.08 51991.45 88888.00 2024-01-21 06:18:03.411 021 11162.60 428.02 51991.46 88888.00 2024-01-21 06:18:03.912 021 11162.60 428.12 51991.50 88888.00 2024-01-21 06:18:04.412 021 11162.57 428.19 51991.50 88888.00 2024-01-21 06:18:04.912 021 11162.55 428.19 51991.48 88888.00 2024-01-21 06:18:05.412 021 11162.53 428.17 51991.46 88888.00 2024-01-21 06:18:05.912 021 11162.52 428.18 51991.48 88888.00 2024-01-21 06:18:06.412 021 11162.53 428.23 51991.48 88888.00 2024-01-21 06:18:06.912 021 11162.56 428.28 51991.53 88888.00 2024-01-21 06:18:07.412 021 11162.55 428.26 51991.49 88888.00 2024-01-21 06:18:07.912 021 11162.53 428.24 51991.48 88888.00 2024-01-21 06:18:08.412 021 11162.53 428.21 51991.49 88888.00 2024-01-21 06:18:08.911 021 11162.54 428.24 51991.55 88888.00 2024-01-21 06:18:09.411 021 11162.54 428.24 51991.56 88888.00 2024-01-21 06:18:09.911 021 11162.53 428.27 51991.55 88888.00 2024-01-21 06:18:10.411 021 11162.51 428.24 51991.51 88888.00 2024-01-21 06:18:10.911 021 11162.53 428.27 51991.53 88888.00 2024-01-21 06:18:11.411 021 11162.58 428.29 51991.51 88888.00 2024-01-21 06:18:11.911 021 11162.57 428.28 51991.48 88888.00 2024-01-21 06:18:12.411 021 11162.55 428.31 51991.50 88888.00 2024-01-21 06:18:12.911 021 11162.57 428.32 51991.53 88888.00 2024-01-21 06:18:13.411 021 11162.61 428.35 51991.56 88888.00 2024-01-21 06:18:13.911 021 11162.57 428.40 51991.59 88888.00 2024-01-21 06:18:14.411 021 11162.53 428.41 51991.59 88888.00 2024-01-21 06:18:14.911 021 11162.57 428.42 51991.59 88888.00 2024-01-21 06:18:15.411 021 11162.55 428.42 51991.57 88888.00 2024-01-21 06:18:15.911 021 11162.57 428.38 51991.51 88888.00 2024-01-21 06:18:16.411 021 11162.52 428.39 51991.50 88888.00 2024-01-21 06:18:16.911 021 11162.55 428.42 51991.55 88888.00 2024-01-21 06:18:17.411 021 11162.58 428.46 51991.56 88888.00 2024-01-21 06:18:17.911 021 11162.58 428.48 51991.56 88888.00 2024-01-21 06:18:18.411 021 11162.62 428.43 51991.59 88888.00 2024-01-21 06:18:18.911 021 11162.62 428.48 51991.60 88888.00 2024-01-21 06:18:19.411 021 11162.57 428.52 51991.58 88888.00 2024-01-21 06:18:19.911 021 11162.60 428.50 51991.57 88888.00 2024-01-21 06:18:20.411 021 11162.61 428.52 51991.59 88888.00 2024-01-21 06:18:20.911 021 11162.57 428.56 51991.59 88888.00 2024-01-21 06:18:21.411 021 11162.55 428.57 51991.58 88888.00 2024-01-21 06:18:21.911 021 11162.55 428.58 51991.58 88888.00 2024-01-21 06:18:22.411 021 11162.58 428.59 51991.54 88888.00 2024-01-21 06:18:22.911 021 11162.56 428.57 51991.56 88888.00 2024-01-21 06:18:23.911 021 11162.57 428.53 51991.59 88888.00 2024-01-21 06:18:24.411 021 11162.62 428.57 51991.60 88888.00 2024-01-21 06:18:24.911 021 11162.62 428.58 51991.63 88888.00 2024-01-21 06:18:25.411 021 11162.58 428.58 51991.63 88888.00 2024-01-21 06:18:25.911 021 11162.58 428.57 51991.59 88888.00 2024-01-21 06:18:26.411 021 11162.62 428.59 51991.59 88888.00 2024-01-21 06:18:26.911 021 11162.62 428.61 51991.62 88888.00 2024-01-21 06:18:27.411 021 11162.56 428.67 51991.63 88888.00 2024-01-21 06:18:27.911 021 11162.60 428.61 51991.63 88888.00 2024-01-21 06:18:28.411 021 11162.61 428.61 51991.64 88888.00 2024-01-21 06:18:28.911 021 11162.61 428.67 51991.64 88888.00 2024-01-21 06:18:29.411 021 11162.57 428.72 51991.62 88888.00 2024-01-21 06:18:29.911 021 11162.61 428.67 51991.62 88888.00 2024-01-21 06:18:30.411 021 11162.60 428.67 51991.60 88888.00 2024-01-21 06:18:30.911 021 11162.63 428.70 51991.62 88888.00 2024-01-21 06:18:31.411 021 11162.63 428.74 51991.57 88888.00 2024-01-21 06:18:31.911 021 11162.63 428.79 51991.59 88888.00 2024-01-21 06:18:32.411 021 11162.60 428.80 51991.64 88888.00 2024-01-21 06:18:32.911 021 11162.63 428.84 51991.66 88888.00 2024-01-21 06:18:33.411 021 11162.64 428.86 51991.64 88888.00 2024-01-21 06:18:33.911 021 11162.58 428.87 51991.63 88888.00 2024-01-21 06:18:34.411 021 11162.54 428.85 51991.66 88888.00 2024-01-21 06:18:34.911 021 11162.57 428.84 51991.68 88888.00 2024-01-21 06:18:35.411 021 11162.58 428.88 51991.68 88888.00 2024-01-21 06:18:35.911 021 11162.60 428.85 51991.65 88888.00 2024-01-21 06:18:36.411 021 11162.56 428.81 51991.63 88888.00 2024-01-21 06:18:36.911 021 11162.55 428.84 51991.65 88888.00 2024-01-21 06:18:37.411 021 11162.62 428.82 51991.64 88888.00 2024-01-21 06:18:37.911 021 11162.63 428.87 51991.68 88888.00 2024-01-21 06:18:38.411 021 11162.64 428.94 51991.67 88888.00 2024-01-21 06:18:38.912 021 11162.66 428.93 51991.68 88888.00 2024-01-21 06:18:39.412 021 11162.62 428.95 51991.73 88888.00 2024-01-21 06:18:39.912 021 11162.55 428.93 51991.75 88888.00 2024-01-21 06:18:40.412 021 11162.52 428.94 51991.75 88888.00 2024-01-21 06:18:40.912 021 11162.56 428.97 51991.74 88888.00 2024-01-21 06:18:41.412 021 11162.58 428.94 51991.73 88888.00 2024-01-21 06:18:41.912 021 11162.54 428.94 51991.75 88888.00 2024-01-21 06:18:42.412 021 11162.51 428.88 51991.77 88888.00 2024-01-21 06:18:42.912 021 11162.53 428.90 51991.79 88888.00 2024-01-21 06:18:43.412 021 11162.52 428.96 51991.77 88888.00 2024-01-21 06:18:43.912 021 11162.54 428.99 51991.74 88888.00 2024-01-21 06:18:44.412 021 11162.56 428.99 51991.74 88888.00 2024-01-21 06:18:44.912 021 11162.58 429.01 51991.74 88888.00 2024-01-21 06:18:45.412 021 11162.60 429.07 51991.75 88888.00 2024-01-21 06:18:45.912 021 11162.60 429.10 51991.73 88888.00 2024-01-21 06:18:46.412 021 11162.61 429.05 51991.72 88888.00 2024-01-21 06:18:46.912 021 11162.61 429.03 51991.74 88888.00 2024-01-21 06:18:47.412 021 11162.62 429.06 51991.75 88888.00 2024-01-21 06:18:47.912 021 11162.57 429.10 51991.73 88888.00 2024-01-21 06:18:48.412 021 11162.53 429.11 51991.71 88888.00 2024-01-21 06:18:48.912 021 11162.53 429.13 51991.72 88888.00 2024-01-21 06:18:49.412 021 11162.55 429.13 51991.77 88888.00 2024-01-21 06:18:49.912 021 11162.55 429.11 51991.76 88888.00 2024-01-21 06:18:50.412 021 11162.52 429.13 51991.77 88888.00 2024-01-21 06:18:50.912 021 11162.48 429.14 51991.75 88888.00 2024-01-21 06:18:51.412 021 11162.48 429.16 51991.75 88888.00 2024-01-21 06:18:51.912 021 11162.53 429.17 51991.72 88888.00 2024-01-21 06:18:52.412 021 11162.51 429.19 51991.67 88888.00 2024-01-21 06:18:52.912 021 11162.47 429.17 51991.66 88888.00 2024-01-21 06:18:53.412 021 11162.46 429.20 51991.71 88888.00 2024-01-21 06:18:53.913 021 11162.51 429.28 51991.72 88888.00 2024-01-21 06:18:54.413 021 11162.54 429.25 51991.72 88888.00 2024-01-21 06:18:54.913 021 11162.55 429.25 51991.74 88888.00 2024-01-21 06:18:55.413 021 11162.52 429.29 51991.71 88888.00 2024-01-21 06:18:55.913 021 11162.48 429.32 51991.74 88888.00 2024-01-21 06:18:56.413 021 11162.49 429.34 51991.73 88888.00 2024-01-21 06:18:57.412 021 11162.48 429.36 51991.81 88888.00 2024-01-21 06:18:57.912 021 11162.49 429.34 51991.79 88888.00 2024-01-21 06:18:58.412 021 11162.48 429.37 51991.75 88888.00 2024-01-21 06:18:58.912 021 11162.48 429.34 51991.79 88888.00 2024-01-21 06:18:59.412 021 11162.49 429.32 51991.76 88888.00 2024-01-21 06:18:59.912 021 11162.46 429.33 51991.77 88888.00 2024-01-21 06:19:00.412 021 11162.48 429.37 51991.75 88888.00 2024-01-21 06:19:00.912 021 11162.52 429.40 51991.77 88888.00 2024-01-21 06:19:01.412 021 11162.49 429.38 51991.77 88888.00 2024-01-21 06:19:01.912 021 11162.51 429.35 51991.74 88888.00 2024-01-21 06:19:02.412 021 11162.54 429.40 51991.74 88888.00 2024-01-21 06:19:02.912 021 11162.58 429.45 51991.72 88888.00 2024-01-21 06:19:03.412 021 11162.54 429.52 51991.73 88888.00 2024-01-21 06:19:03.912 021 11162.53 429.50 51991.75 88888.00 2024-01-21 06:19:04.412 021 11162.47 429.49 51991.79 88888.00 2024-01-21 06:19:04.912 021 11162.44 429.52 51991.81 88888.00 2024-01-21 06:19:05.412 021 11162.44 429.49 51991.83 88888.00 2024-01-21 06:19:05.912 021 11162.46 429.57 51991.85 88888.00 2024-01-21 06:19:06.412 021 11162.45 429.57 51991.82 88888.00 2024-01-21 06:19:06.912 021 11162.49 429.57 51991.84 88888.00 2024-01-21 06:19:07.413 021 11162.52 429.59 51991.85 88888.00 2024-01-21 06:19:07.913 021 11162.52 429.62 51991.84 88888.00 2024-01-21 06:19:08.413 021 11162.51 429.61 51991.83 88888.00 2024-01-21 06:19:08.913 021 11162.51 429.63 51991.83 88888.00 2024-01-21 06:19:09.413 021 11162.51 429.67 51991.83 88888.00 2024-01-21 06:19:09.913 021 11162.52 429.68 51991.84 88888.00 2024-01-21 06:19:10.413 021 11162.53 429.68 51991.82 88888.00 2024-01-21 06:19:10.913 021 11162.53 429.71 51991.84 88888.00 2024-01-21 06:19:11.413 021 11162.48 429.72 51991.86 88888.00 2024-01-21 06:19:11.913 021 11162.48 429.69 51991.84 88888.00 2024-01-21 06:19:12.412 021 11162.46 429.72 51991.83 88888.00 2024-01-21 06:19:12.912 021 11162.45 429.77 51991.83 88888.00 2024-01-21 06:19:13.412 021 11162.46 429.78 51991.83 88888.00 2024-01-21 06:19:13.912 021 11162.48 429.77 51991.83 88888.00 2024-01-21 06:19:14.412 021 11162.47 429.81 51991.84 88888.00 2024-01-21 06:19:14.912 021 11162.43 429.81 51991.84 88888.00 2024-01-21 06:19:15.412 021 11162.44 429.83 51991.83 88888.00 2024-01-21 06:19:15.912 021 11162.46 429.83 51991.82 88888.00 2024-01-21 06:19:16.412 021 11162.48 429.84 51991.82 88888.00 2024-01-21 06:19:17.412 021 11162.54 429.84 51991.85 88888.00 2024-01-21 06:19:17.912 021 11162.54 429.87 51991.84 88888.00 2024-01-21 06:19:18.412 021 11162.48 429.87 51991.84 88888.00 2024-01-21 06:19:18.912 021 11162.44 429.86 51991.83 88888.00 2024-01-21 06:19:19.412 021 11162.53 429.85 51991.84 88888.00 2024-01-21 06:19:19.912 021 11162.48 429.92 51991.84 88888.00 2024-01-21 06:19:20.412 021 11162.48 429.94 51991.84 88888.00 2024-01-21 06:19:20.912 021 11162.52 429.97 51991.80 88888.00 2024-01-21 06:19:21.412 021 11162.49 429.98 51991.75 88888.00 2024-01-21 06:19:21.912 021 11162.44 430.06 51991.80 88888.00 2024-01-21 06:19:22.412 021 11162.45 430.05 51991.84 88888.00 2024-01-21 06:19:22.912 021 11162.44 430.06 51991.82 88888.00 2024-01-21 06:19:23.412 021 11162.48 430.08 51991.81 88888.00 2024-01-21 06:19:23.912 021 11162.51 430.11 51991.82 88888.00 2024-01-21 06:19:24.412 021 11162.52 430.13 51991.83 88888.00 2024-01-21 06:19:24.912 021 11162.53 430.11 51991.82 88888.00 2024-01-21 06:19:25.412 021 11162.53 430.16 51991.83 88888.00 2024-01-21 06:19:25.912 021 11162.54 430.15 51991.85 88888.00 2024-01-21 06:19:26.412 021 11162.48 430.13 51991.84 88888.00 2024-01-21 06:19:27.412 021 11162.49 430.17 51991.76 88888.00 2024-01-21 06:19:27.912 021 11162.51 430.24 51991.75 88888.00 2024-01-21 06:19:28.412 021 11162.46 430.24 51991.77 88888.00 2024-01-21 06:19:28.912 021 11162.42 430.24 51991.74 88888.00 2024-01-21 06:19:29.412 021 11162.46 430.23 51991.70 88888.00 2024-01-21 06:19:29.912 021 11162.48 430.22 51991.72 88888.00 2024-01-21 06:19:30.412 021 11162.48 430.25 51991.75 88888.00 2024-01-21 06:19:30.912 021 11162.44 430.26 51991.76 88888.00 2024-01-21 06:19:31.412 021 11162.47 430.31 51991.76 88888.00 2024-01-21 06:19:31.912 021 11162.47 430.33 51991.80 88888.00 2024-01-21 06:19:32.412 021 11162.44 430.32 51991.84 88888.00 2024-01-21 06:19:32.912 021 11162.43 430.32 51991.83 88888.00 2024-01-21 06:19:33.412 021 11162.40 430.31 51991.82 88888.00 2024-01-21 06:19:33.912 021 11162.42 430.30 51991.80 88888.00 2024-01-21 06:19:34.412 021 11162.46 430.29 51991.80 88888.00 2024-01-21 06:19:34.912 021 11162.47 430.31 51991.81 88888.00 2024-01-21 06:19:35.412 021 11162.44 430.36 51991.79 88888.00 2024-01-21 06:19:35.912 021 11162.48 430.37 51991.80 88888.00 2024-01-21 06:19:36.412 021 11162.45 430.36 51991.80 88888.00 2024-01-21 06:19:36.912 021 11162.43 430.36 51991.81 88888.00 2024-01-21 06:19:37.413 021 11162.42 430.35 51991.79 88888.00 2024-01-21 06:19:37.913 021 11162.44 430.39 51991.80 88888.00 2024-01-21 06:19:38.413 021 11162.42 430.42 51991.84 88888.00 2024-01-21 06:19:38.913 021 11162.42 430.42 51991.83 88888.00 2024-01-21 06:19:39.413 021 11162.40 430.44 51991.84 88888.00 2024-01-21 06:19:39.913 021 11162.42 430.52 51991.85 88888.00 2024-01-21 06:19:40.413 021 11162.45 430.52 51991.86 88888.00 2024-01-21 06:19:40.913 021 11162.48 430.51 51991.86 88888.00 2024-01-21 06:19:41.413 021 11162.46 430.49 51991.86 88888.00 2024-01-21 06:19:41.913 021 11162.46 430.51 51991.90 88888.00 2024-01-21 06:19:42.412 021 11162.44 430.53 51991.85 88888.00 2024-01-21 06:19:42.912 021 11162.40 430.58 51991.84 88888.00 2024-01-21 06:19:43.412 021 11162.36 430.54 51991.85 88888.00 2024-01-21 06:19:43.912 021 11162.40 430.55 51991.85 88888.00 2024-01-21 06:19:44.412 021 11162.45 430.56 51991.83 88888.00 2024-01-21 06:19:44.912 021 11162.43 430.56 51991.84 88888.00 2024-01-21 06:19:45.412 021 11162.42 430.60 51991.84 88888.00 2024-01-21 06:19:45.912 021 11162.46 430.60 51991.81 88888.00 2024-01-21 06:19:46.412 021 11162.46 430.63 51991.79 88888.00 2024-01-21 06:19:46.912 021 11162.44 430.63 51991.83 88888.00 2024-01-21 06:19:47.413 021 11162.39 430.61 51991.85 88888.00 2024-01-21 06:19:47.913 021 11162.37 430.62 51991.85 88888.00 2024-01-21 06:19:48.413 021 11162.34 430.63 51991.84 88888.00 2024-01-21 06:19:48.913 021 11162.34 430.63 51991.82 88888.00 2024-01-21 06:19:49.413 021 11162.40 430.63 51991.77 88888.00 2024-01-21 06:19:49.913 021 11162.45 430.66 51991.80 88888.00 2024-01-21 06:19:50.413 021 11162.40 430.64 51991.80 88888.00 2024-01-21 06:19:50.913 021 11162.39 430.72 51991.80 88888.00 2024-01-21 06:19:51.413 021 11162.39 430.76 51991.81 88888.00 2024-01-21 06:19:51.913 021 11162.38 430.70 51991.83 88888.00 2024-01-21 06:19:52.412 021 11162.42 430.71 51991.89 88888.00 2024-01-21 06:19:52.912 021 11162.40 430.75 51991.89 88888.00 2024-01-21 06:19:53.412 021 11162.38 430.72 51991.89 88888.00 2024-01-21 06:19:53.912 021 11162.38 430.73 51991.85 88888.00 2024-01-21 06:19:54.412 021 11162.37 430.70 51991.88 88888.00 2024-01-21 06:19:54.912 021 11162.31 430.65 51991.88 88888.00 2024-01-21 06:19:55.412 021 11162.31 430.66 51991.91 88888.00 2024-01-21 06:19:55.912 021 11162.34 430.70 51991.93 88888.00 2024-01-21 06:19:56.412 021 11162.35 430.74 51991.91 88888.00 2024-01-21 06:19:56.912 021 11162.36 430.76 51991.86 88888.00 2024-01-21 06:19:57.412 021 11162.36 430.79 51991.82 88888.00 2024-01-21 06:19:57.912 021 11162.34 430.79 51991.85 88888.00 2024-01-21 06:19:58.412 021 11162.28 430.76 51991.85 88888.00 2024-01-21 06:19:58.912 021 11162.31 430.81 51991.86 88888.00 2024-01-21 06:19:59.412 021 11162.35 430.85 51991.85 88888.00 2024-01-21 06:19:59.912 021 11162.35 430.87 51991.84 88888.00 2024-01-21 06:20:00.412 021 11162.35 430.85 51991.83 88888.00 2024-01-21 06:20:00.912 021 11162.30 430.88 51991.82 88888.00 2024-01-21 06:20:01.412 021 11162.31 430.87 51991.84 88888.00 2024-01-21 06:20:01.912 021 11162.33 430.87 51991.86 88888.00 2024-01-21 06:20:02.412 021 11162.31 430.85 51991.84 88888.00 2024-01-21 06:20:02.912 021 11162.31 430.93 51991.85 88888.00 2024-01-21 06:20:03.412 021 11162.33 431.00 51991.85 88888.00 2024-01-21 06:20:03.912 021 11162.31 430.97 51991.88 88888.00 2024-01-21 06:20:04.412 021 11162.30 430.95 51991.86 88888.00 2024-01-21 06:20:04.912 021 11162.26 431.03 51991.86 88888.00 2024-01-21 06:20:05.412 021 11162.29 431.04 51991.89 88888.00 2024-01-21 06:20:05.912 021 11162.27 431.02 51991.89 88888.00 2024-01-21 06:20:06.412 021 11162.27 430.99 51991.85 88888.00 2024-01-21 06:20:06.912 021 11162.28 431.00 51991.90 88888.00 2024-01-21 06:20:07.413 021 11162.28 431.09 51991.92 88888.00 2024-01-21 06:20:07.913 021 11162.26 431.08 51991.89 88888.00 2024-01-21 06:20:08.413 021 11162.27 431.03 51991.89 88888.00 2024-01-21 06:20:08.913 021 11162.28 431.00 51991.84 88888.00 2024-01-21 06:20:09.413 021 11162.26 431.02 51991.88 88888.00 2024-01-21 06:20:09.913 021 11162.25 431.09 51991.92 88888.00 2024-01-21 06:20:10.413 021 11162.26 431.07 51991.93 88888.00 2024-01-21 06:20:10.913 021 11162.27 431.04 51991.92 88888.00 2024-01-21 06:20:11.413 021 11162.26 431.07 51991.92 88888.00 2024-01-21 06:20:11.913 021 11162.23 431.14 51991.90 88888.00 2024-01-21 06:20:12.412 021 11162.21 431.20 51991.86 88888.00 2024-01-21 06:20:12.912 021 11162.19 431.21 51991.86 88888.00 2024-01-21 06:20:13.412 021 11162.17 431.17 51991.89 88888.00 2024-01-21 06:20:13.912 021 11162.16 431.18 51991.89 88888.00 2024-01-21 06:20:14.412 021 11162.14 431.23 51991.88 88888.00 2024-01-21 06:20:14.912 021 11162.14 431.24 51991.88 88888.00 2024-01-21 06:20:15.412 021 11162.14 431.26 51991.92 88888.00 2024-01-21 06:20:15.912 021 11162.18 431.30 51991.97 88888.00 2024-01-21 06:20:16.412 021 11162.13 431.29 51991.99 88888.00 2024-01-21 06:20:16.912 021 11162.12 431.24 51992.01 88888.00 2024-01-21 06:20:17.413 021 11162.14 431.28 51992.01 88888.00 2024-01-21 06:20:17.913 021 11162.16 431.31 51992.01 88888.00 2024-01-21 06:20:18.913 021 11162.09 431.31 51991.93 88888.00 2024-01-21 06:20:19.413 021 11162.04 431.36 51991.91 88888.00 2024-01-21 06:20:19.913 021 11162.07 431.36 51991.92 88888.00 2024-01-21 06:20:20.413 021 11162.07 431.31 51991.94 88888.00 2024-01-21 06:20:20.913 021 11162.08 431.30 51991.94 88888.00 2024-01-21 06:20:21.413 021 11162.11 431.33 51991.95 88888.00 2024-01-21 06:20:21.913 021 11162.12 431.32 51991.92 88888.00 2024-01-21 06:20:22.413 021 11162.13 431.37 51991.92 88888.00 2024-01-21 06:20:22.913 021 11162.12 431.36 51991.86 88888.00 2024-01-21 06:20:23.413 021 11162.11 431.41 51991.86 88888.00 2024-01-21 06:20:23.912 021 11162.10 431.42 51991.88 88888.00 2024-01-21 06:20:24.412 021 11162.12 431.41 51991.91 88888.00 2024-01-21 06:20:24.912 021 11162.11 431.42 51991.92 88888.00 2024-01-21 06:20:25.412 021 11162.10 431.45 51991.91 88888.00 2024-01-21 06:20:25.912 021 11162.08 431.49 51991.90 88888.00 2024-01-21 06:20:26.412 021 11162.12 431.50 51991.94 88888.00 2024-01-21 06:20:26.912 021 11162.12 431.56 51991.97 88888.00 2024-01-21 06:20:27.412 021 11162.10 431.53 51991.95 88888.00 2024-01-21 06:20:27.912 021 11162.08 431.46 51991.97 88888.00 2024-01-21 06:20:28.912 021 11162.05 431.57 51991.93 88888.00 2024-01-21 06:20:29.412 021 11162.07 431.58 51991.93 88888.00 2024-01-21 06:20:29.912 021 11162.08 431.53 51991.91 88888.00 2024-01-21 06:20:30.412 021 11162.05 431.62 51991.91 88888.00 2024-01-21 06:20:30.912 021 11162.03 431.65 51991.93 88888.00 2024-01-21 06:20:31.412 021 11162.01 431.65 51991.94 88888.00 2024-01-21 06:20:31.912 021 11162.02 431.62 51991.92 88888.00 2024-01-21 06:20:32.412 021 11162.04 431.62 51991.90 88888.00 2024-01-21 06:20:32.912 021 11162.05 431.60 51991.91 88888.00 2024-01-21 06:20:33.412 021 11162.08 431.69 51991.93 88888.00 2024-01-21 06:20:33.912 021 11162.10 431.75 51991.94 88888.00 2024-01-21 06:20:34.412 021 11162.10 431.71 51991.94 88888.00 2024-01-21 06:20:34.912 021 11162.08 431.69 51991.90 88888.00 2024-01-21 06:20:35.412 021 11162.04 431.70 51991.91 88888.00 2024-01-21 06:20:35.912 021 11162.00 431.71 51991.92 88888.00 2024-01-21 06:20:36.412 021 11162.01 431.72 51991.93 88888.00 2024-01-21 06:20:36.912 021 11161.96 431.75 51991.92 88888.00 2024-01-21 06:20:37.412 021 11161.95 431.77 51991.86 88888.00 2024-01-21 06:20:37.912 021 11161.99 431.78 51991.86 88888.00 2024-01-21 06:20:38.412 021 11162.00 431.76 51991.89 88888.00 2024-01-21 06:20:38.912 021 11161.99 431.78 51991.90 88888.00 2024-01-21 06:20:39.412 021 11161.99 431.79 51991.93 88888.00 2024-01-21 06:20:39.912 021 11161.98 431.78 51991.90 88888.00 2024-01-21 06:20:40.412 021 11161.96 431.78 51991.85 88888.00 2024-01-21 06:20:40.912 021 11161.99 431.81 51991.89 88888.00 2024-01-21 06:20:41.412 021 11162.00 431.82 51991.91 88888.00 2024-01-21 06:20:41.912 021 11161.94 431.81 51991.89 88888.00 2024-01-21 06:20:42.412 021 11161.94 431.87 51991.88 88888.00 2024-01-21 06:20:42.912 021 11161.98 431.82 51991.88 88888.00 2024-01-21 06:20:43.412 021 11162.01 431.81 51991.90 88888.00 2024-01-21 06:20:43.912 021 11162.01 431.82 51991.90 88888.00 2024-01-21 06:20:44.412 021 11161.99 431.85 51991.91 88888.00 2024-01-21 06:20:44.912 021 11162.00 431.91 51991.89 88888.00 2024-01-21 06:20:45.412 021 11161.98 431.89 51991.89 88888.00 2024-01-21 06:20:45.912 021 11161.99 431.89 51991.91 88888.00 2024-01-21 06:20:46.412 021 11162.00 431.91 51991.90 88888.00 2024-01-21 06:20:46.912 021 11161.96 431.86 51991.90 88888.00 2024-01-21 06:20:47.412 021 11161.92 431.87 51991.90 88888.00 2024-01-21 06:20:47.912 021 11161.91 431.91 51991.93 88888.00 2024-01-21 06:20:48.412 021 11161.95 431.91 51991.94 88888.00 2024-01-21 06:20:48.912 021 11161.98 431.91 51991.92 88888.00 2024-01-21 06:20:49.412 021 11161.91 431.90 51991.89 88888.00 2024-01-21 06:20:49.912 021 11161.90 431.95 51991.89 88888.00 2024-01-21 06:20:50.412 021 11161.91 431.94 51991.89 88888.00 2024-01-21 06:20:50.912 021 11161.86 431.98 51991.88 88888.00 2024-01-21 06:20:51.412 021 11161.90 431.98 51991.88 88888.00 2024-01-21 06:20:51.912 021 11161.94 432.01 51991.88 88888.00 2024-01-21 06:20:52.412 021 11161.93 431.94 51991.90 88888.00 2024-01-21 06:20:52.912 021 11161.95 431.99 51991.91 88888.00 2024-01-21 06:20:53.412 021 11161.92 431.99 51991.88 88888.00 2024-01-21 06:20:53.913 021 11161.94 431.99 51991.90 88888.00 2024-01-21 06:20:54.413 021 11161.95 431.96 51991.90 88888.00 2024-01-21 06:20:54.913 021 11161.90 431.95 51991.86 88888.00 2024-01-21 06:20:55.413 021 11161.90 431.97 51991.86 88888.00 2024-01-21 06:20:55.913 021 11161.93 431.94 51991.89 88888.00 2024-01-21 06:20:56.413 021 11161.94 431.94 51991.89 88888.00 2024-01-21 06:20:56.913 021 11161.91 431.94 51991.89 88888.00 2024-01-21 06:20:57.413 021 11161.91 431.94 51991.90 88888.00 2024-01-21 06:20:57.913 021 11161.91 431.96 51991.90 88888.00 2024-01-21 06:20:58.413 021 11161.93 431.97 51991.88 88888.00 2024-01-21 06:20:58.912 021 11161.91 431.91 51991.89 88888.00 2024-01-21 06:20:59.412 021 11161.93 431.90 51991.85 88888.00 2024-01-21 06:20:59.912 021 11161.92 431.90 51991.82 88888.00 2024-01-21 06:21:00.412 021 11161.92 431.94 51991.84 88888.00 2024-01-21 06:21:00.912 021 11161.90 431.92 51991.84 88888.00 2024-01-21 06:21:01.412 021 11161.86 432.00 51991.84 88888.00 2024-01-21 06:21:01.912 021 11161.82 432.00 51991.82 88888.00 2024-01-21 06:21:02.412 021 11161.83 431.97 51991.84 88888.00 2024-01-21 06:21:02.912 021 11161.87 432.04 51991.83 88888.00 2024-01-21 06:21:03.412 021 11161.87 432.00 51991.84 88888.00 2024-01-21 06:21:03.912 021 11161.91 432.01 51991.86 88888.00 2024-01-21 06:21:04.412 021 11161.90 431.97 51991.86 88888.00 2024-01-21 06:21:04.912 021 11161.91 432.00 51991.84 88888.00 2024-01-21 06:21:05.412 021 11161.92 432.02 51991.84 88888.00 2024-01-21 06:21:05.912 021 11161.90 432.01 51991.79 88888.00 2024-01-21 06:21:06.913 021 11161.87 432.00 51991.77 88888.00 2024-01-21 06:21:07.413 021 11161.84 432.00 51991.79 88888.00 2024-01-21 06:21:07.913 021 11161.88 432.05 51991.76 88888.00 2024-01-21 06:21:08.413 021 11161.88 432.05 51991.80 88888.00 2024-01-21 06:21:08.913 021 11161.84 432.05 51991.81 88888.00 2024-01-21 06:21:09.413 021 11161.83 432.02 51991.82 88888.00 2024-01-21 06:21:09.913 021 11161.83 432.02 51991.84 88888.00 2024-01-21 06:21:10.413 021 11161.86 432.09 51991.81 88888.00 2024-01-21 06:21:10.913 021 11161.82 432.09 51991.80 88888.00 2024-01-21 06:21:11.413 021 11161.82 432.02 51991.77 88888.00 2024-01-21 06:21:11.913 021 11161.79 431.99 51991.76 88888.00 2024-01-21 06:21:12.413 021 11161.83 432.08 51991.77 88888.00 2024-01-21 06:21:12.913 021 11161.83 432.11 51991.77 88888.00 2024-01-21 06:21:13.413 021 11161.82 432.11 51991.76 88888.00 2024-01-21 06:21:13.913 021 11161.88 432.10 51991.77 88888.00 2024-01-21 06:21:14.413 021 11161.91 432.08 51991.77 88888.00 2024-01-21 06:21:14.913 021 11161.91 432.10 51991.77 88888.00 2024-01-21 06:21:15.413 021 11161.93 432.10 51991.81 88888.00 2024-01-21 06:21:15.913 021 11161.90 432.08 51991.85 88888.00 2024-01-21 06:21:16.413 021 11161.86 432.08 51991.86 88888.00 2024-01-21 06:21:16.913 021 11161.86 432.06 51991.83 88888.00 2024-01-21 06:21:17.413 021 11161.90 432.07 51991.83 88888.00 2024-01-21 06:21:17.913 021 11161.90 432.08 51991.82 88888.00 2024-01-21 06:21:18.413 021 11161.87 432.11 51991.82 88888.00 2024-01-21 06:21:18.913 021 11161.87 432.16 51991.84 88888.00 2024-01-21 06:21:19.413 021 11161.86 432.13 51991.83 88888.00 2024-01-21 06:21:19.913 021 11161.84 432.16 51991.84 88888.00 2024-01-21 06:21:20.413 021 11161.85 432.11 51991.83 88888.00 2024-01-21 06:21:20.913 021 11161.87 432.13 51991.86 88888.00 2024-01-21 06:21:21.413 021 11161.79 432.17 51991.89 88888.00 2024-01-21 06:21:21.913 021 11161.83 432.18 51991.90 88888.00 2024-01-21 06:21:22.413 021 11161.84 432.11 51991.90 88888.00 2024-01-21 06:21:22.913 021 11161.85 432.14 51991.84 88888.00 2024-01-21 06:21:23.413 021 11161.84 432.19 51991.82 88888.00 2024-01-21 06:21:23.913 021 11161.83 432.16 51991.79 88888.00 2024-01-21 06:21:24.413 021 11161.86 432.19 51991.83 88888.00 2024-01-21 06:21:24.913 021 11161.88 432.24 51991.83 88888.00 2024-01-21 06:21:25.413 021 11161.88 432.16 51991.84 88888.00 2024-01-21 06:21:25.913 021 11161.87 432.09 51991.84 88888.00 2024-01-21 06:21:26.413 021 11161.88 432.09 51991.84 88888.00 2024-01-21 06:21:26.914 021 11161.92 432.13 51991.85 88888.00 2024-01-21 06:21:27.414 021 11161.91 432.17 51991.85 88888.00 2024-01-21 06:21:27.914 021 11161.87 432.17 51991.80 88888.00 2024-01-21 06:21:28.414 021 11161.91 432.18 51991.79 88888.00 2024-01-21 06:21:28.914 021 11161.90 432.20 51991.86 88888.00 2024-01-21 06:21:29.414 021 11161.88 432.19 51991.89 88888.00 2024-01-21 06:21:29.914 021 11161.90 432.18 51991.84 88888.00 2024-01-21 06:21:30.414 021 11161.92 432.23 51991.86 88888.00 2024-01-21 06:21:30.914 021 11161.94 432.19 51991.88 88888.00 2024-01-21 06:21:31.414 021 11161.92 432.21 51991.86 88888.00 2024-01-21 06:21:31.913 021 11161.90 432.24 51991.84 88888.00 2024-01-21 06:21:32.413 021 11161.90 432.23 51991.81 88888.00 2024-01-21 06:21:32.913 021 11161.90 432.16 51991.84 88888.00 2024-01-21 06:21:33.413 021 11161.86 432.19 51991.86 88888.00 2024-01-21 06:21:33.913 021 11161.84 432.25 51991.84 88888.00 2024-01-21 06:21:34.413 021 11161.84 432.28 51991.84 88888.00 2024-01-21 06:21:34.913 021 11161.82 432.20 51991.84 88888.00 2024-01-21 06:21:35.413 021 11161.86 432.19 51991.85 88888.00 2024-01-21 06:21:35.913 021 11161.82 432.20 51991.88 88888.00 2024-01-21 06:21:36.413 021 11161.81 432.20 51991.88 88888.00 2024-01-21 06:21:36.913 021 11161.76 432.24 51991.85 88888.00 2024-01-21 06:21:37.413 021 11161.76 432.24 51991.86 88888.00 2024-01-21 06:21:37.913 021 11161.81 432.23 51991.91 88888.00 2024-01-21 06:21:38.413 021 11161.81 432.20 51991.92 88888.00 2024-01-21 06:21:38.913 021 11161.78 432.19 51991.93 88888.00 2024-01-21 06:21:39.413 021 11161.78 432.23 51991.95 88888.00 2024-01-21 06:21:39.913 021 11161.79 432.25 51991.98 88888.00 2024-01-21 06:21:40.413 021 11161.81 432.28 51991.95 88888.00 2024-01-21 06:21:40.913 021 11161.78 432.29 51991.93 88888.00 2024-01-21 06:21:41.413 021 11161.76 432.29 51991.92 88888.00 2024-01-21 06:21:41.913 021 11161.75 432.31 51991.91 88888.00 2024-01-21 06:21:42.413 021 11161.77 432.31 51991.85 88888.00 2024-01-21 06:21:42.913 021 11161.76 432.34 51991.84 88888.00 2024-01-21 06:21:43.413 021 11161.76 432.34 51991.83 88888.00 2024-01-21 06:21:43.913 021 11161.72 432.26 51991.81 88888.00 2024-01-21 06:21:44.413 021 11161.73 432.26 51991.84 88888.00 2024-01-21 06:21:44.913 021 11161.79 432.29 51991.85 88888.00 2024-01-21 06:21:45.413 021 11161.81 432.29 51991.84 88888.00 2024-01-21 06:21:45.913 021 11161.83 432.30 51991.85 88888.00 2024-01-21 06:21:46.413 021 11161.85 432.28 51991.85 88888.00 2024-01-21 06:21:46.913 021 11161.86 432.30 51991.84 88888.00 2024-01-21 06:21:47.413 021 11161.82 432.36 51991.84 88888.00 2024-01-21 06:21:47.913 021 11161.82 432.34 51991.88 88888.00 2024-01-21 06:21:48.413 021 11161.81 432.36 51991.91 88888.00 2024-01-21 06:21:48.913 021 11161.83 432.40 51991.92 88888.00 2024-01-21 06:21:49.413 021 11161.82 432.45 51991.88 88888.00 2024-01-21 06:21:50.413 021 11161.78 432.35 51991.90 88888.00 2024-01-21 06:21:50.913 021 11161.78 432.28 51991.90 88888.00 2024-01-21 06:21:51.413 021 11161.79 432.30 51991.89 88888.00 2024-01-21 06:21:51.913 021 11161.76 432.33 51991.91 88888.00 2024-01-21 06:21:52.413 021 11161.70 432.35 51991.92 88888.00 2024-01-21 06:21:52.913 021 11161.72 432.43 51991.92 88888.00 2024-01-21 06:21:53.413 021 11161.74 432.43 51991.90 88888.00 2024-01-21 06:21:53.913 021 11161.75 432.37 51991.89 88888.00 2024-01-21 06:21:54.413 021 11161.74 432.35 51991.85 88888.00 2024-01-21 06:21:54.913 021 11161.74 432.38 51991.83 88888.00 2024-01-21 06:21:55.413 021 11161.75 432.40 51991.85 88888.00 2024-01-21 06:21:55.913 021 11161.75 432.45 51991.89 88888.00 2024-01-21 06:21:56.413 021 11161.76 432.43 51991.92 88888.00 2024-01-21 06:21:56.913 021 11161.72 432.42 51991.90 88888.00 2024-01-21 06:21:57.413 021 11161.74 432.43 51991.86 88888.00 2024-01-21 06:21:57.913 021 11161.75 432.37 51991.86 88888.00 2024-01-21 06:21:58.413 021 11161.74 432.44 51991.89 88888.00 2024-01-21 06:21:58.913 021 11161.76 432.42 51991.92 88888.00 2024-01-21 06:21:59.413 021 11161.75 432.39 51991.88 88888.00 2024-01-21 06:21:59.913 021 11161.74 432.38 51991.89 88888.00 2024-01-21 06:22:00.414 021 11161.73 432.42 51991.90 88888.00 2024-01-21 06:22:00.914 021 11161.74 432.42 51991.89 88888.00 2024-01-21 06:22:01.414 021 11161.72 432.47 51991.89 88888.00 2024-01-21 06:22:01.914 021 11161.68 432.48 51991.94 88888.00 2024-01-21 06:22:02.414 021 11161.70 432.53 51991.93 88888.00 2024-01-21 06:22:02.914 021 11161.67 432.48 51991.94 88888.00 2024-01-21 06:22:03.414 021 11161.69 432.47 51991.95 88888.00 2024-01-21 06:22:03.914 021 11161.70 432.46 51991.94 88888.00 2024-01-21 06:22:04.414 021 11161.67 432.49 51991.95 88888.00 2024-01-21 06:22:04.914 021 11161.65 432.48 51991.91 88888.00 2024-01-21 06:22:05.413 021 11161.66 432.49 51991.86 88888.00 2024-01-21 06:22:05.913 021 11161.67 432.53 51991.85 88888.00 2024-01-21 06:22:06.413 021 11161.65 432.52 51991.86 88888.00 2024-01-21 06:22:06.913 021 11161.61 432.53 51991.86 88888.00 2024-01-21 06:22:07.413 021 11161.64 432.57 51991.88 88888.00 2024-01-21 06:22:07.913 021 11161.61 432.56 51991.92 88888.00 2024-01-21 06:22:08.413 021 11161.63 432.52 51991.92 88888.00 2024-01-21 06:22:08.913 021 11161.60 432.58 51991.92 88888.00 2024-01-21 06:22:09.413 021 11161.60 432.56 51991.92 88888.00 2024-01-21 06:22:09.913 021 11161.60 432.53 51991.93 88888.00 2024-01-21 06:22:10.413 021 11161.61 432.53 51991.93 88888.00 2024-01-21 06:22:10.913 021 11161.60 432.53 51991.93 88888.00 2024-01-21 06:22:11.413 021 11161.61 432.49 51991.91 88888.00 2024-01-21 06:22:11.913 021 11161.60 432.52 51991.91 88888.00 2024-01-21 06:22:12.413 021 11161.61 432.55 51991.95 88888.00 2024-01-21 06:22:12.913 021 11161.56 432.59 51991.95 88888.00 2024-01-21 06:22:13.413 021 11161.56 432.56 51991.98 88888.00 2024-01-21 06:22:13.913 021 11161.57 432.58 51991.99 88888.00 2024-01-21 06:22:14.413 021 11161.63 432.64 51991.98 88888.00 2024-01-21 06:22:14.913 021 11161.64 432.64 51991.98 88888.00 2024-01-21 06:22:15.413 021 11161.57 432.65 51991.95 88888.00 2024-01-21 06:22:15.913 021 11161.58 432.63 51991.95 88888.00 2024-01-21 06:22:16.413 021 11161.59 432.63 51991.97 88888.00 2024-01-21 06:22:16.913 021 11161.59 432.68 51991.93 88888.00 2024-01-21 06:22:17.413 021 11161.57 432.59 51991.91 88888.00 2024-01-21 06:22:17.913 021 11161.52 432.60 51991.90 88888.00 2024-01-21 06:22:18.413 021 11161.51 432.62 51991.92 88888.00 2024-01-21 06:22:18.913 021 11161.52 432.63 51991.92 88888.00 2024-01-21 06:22:19.413 021 11161.55 432.67 51991.90 88888.00 2024-01-21 06:22:19.913 021 11161.55 432.65 51991.90 88888.00 2024-01-21 06:22:20.413 021 11161.51 432.62 51991.90 88888.00 2024-01-21 06:22:20.913 021 11161.51 432.66 51991.91 88888.00 2024-01-21 06:22:21.413 021 11161.48 432.63 51991.91 88888.00 2024-01-21 06:22:21.913 021 11161.48 432.65 51991.90 88888.00 2024-01-21 06:22:22.413 021 11161.52 432.65 51991.92 88888.00 2024-01-21 06:22:22.913 021 11161.58 432.63 51991.91 88888.00 2024-01-21 06:22:23.413 021 11161.58 432.66 51991.93 88888.00 2024-01-21 06:22:23.913 021 11161.53 432.67 51991.91 88888.00 2024-01-21 06:22:24.413 021 11161.52 432.65 51991.86 88888.00 2024-01-21 06:22:24.913 021 11161.51 432.66 51991.83 88888.00 2024-01-21 06:22:25.413 021 11161.47 432.65 51991.85 88888.00 2024-01-21 06:22:25.913 021 11161.48 432.63 51991.90 88888.00 2024-01-21 06:22:26.413 021 11161.46 432.68 51991.90 88888.00 2024-01-21 06:22:26.913 021 11161.46 432.68 51991.88 88888.00 2024-01-21 06:22:27.413 021 11161.52 432.68 51991.86 88888.00 2024-01-21 06:22:27.913 021 11161.50 432.63 51991.82 88888.00 2024-01-21 06:22:28.413 021 11161.47 432.65 51991.84 88888.00 2024-01-21 06:22:28.913 021 11161.44 432.63 51991.85 88888.00 2024-01-21 06:22:29.413 021 11161.46 432.64 51991.84 88888.00 2024-01-21 06:22:29.913 021 11161.49 432.65 51991.83 88888.00 2024-01-21 06:22:30.413 021 11161.52 432.73 51991.81 88888.00 2024-01-21 06:22:30.913 021 11161.50 432.75 51991.83 88888.00 2024-01-21 06:22:31.913 021 11161.47 432.74 51991.85 88888.00 2024-01-21 06:22:32.413 021 11161.43 432.72 51991.86 88888.00 2024-01-21 06:22:32.913 021 11161.43 432.71 51991.85 88888.00 2024-01-21 06:22:33.413 021 11161.43 432.73 51991.84 88888.00 2024-01-21 06:22:33.913 021 11161.44 432.69 51991.83 88888.00 2024-01-21 06:22:34.413 021 11161.44 432.73 51991.83 88888.00 2024-01-21 06:22:34.913 021 11161.42 432.79 51991.83 88888.00 2024-01-21 06:22:35.413 021 11161.39 432.78 51991.82 88888.00 2024-01-21 06:22:35.913 021 11161.38 432.77 51991.81 88888.00 2024-01-21 06:22:36.413 021 11161.33 432.76 51991.80 88888.00 2024-01-21 06:22:36.914 021 11161.30 432.73 51991.79 88888.00 2024-01-21 06:22:37.414 021 11161.28 432.68 51991.81 88888.00 2024-01-21 06:22:37.914 021 11161.31 432.73 51991.84 88888.00 2024-01-21 06:22:38.414 021 11161.33 432.76 51991.84 88888.00 2024-01-21 06:22:38.914 021 11161.32 432.69 51991.84 88888.00 2024-01-21 06:22:39.414 021 11161.29 432.71 51991.83 88888.00 2024-01-21 06:22:39.914 021 11161.31 432.74 51991.82 88888.00 2024-01-21 06:22:40.414 021 11161.28 432.71 51991.83 88888.00 2024-01-21 06:22:40.914 021 11161.29 432.68 51991.84 88888.00 2024-01-21 06:22:42.403 021 11161.31 432.68 51991.80 88888.00 2024-01-21 06:22:42.903 021 11161.32 432.69 51991.82 88888.00 2024-01-21 06:22:43.403 021 11161.30 432.72 51991.84 88888.00 2024-01-21 06:22:43.903 021 11161.30 432.71 51991.83 88888.00 2024-01-21 06:22:44.403 021 11161.28 432.71 51991.82 88888.00 2024-01-21 06:22:44.903 021 11161.26 432.69 51991.84 88888.00 2024-01-21 06:22:45.403 021 11161.26 432.68 51991.84 88888.00 2024-01-21 06:22:45.903 021 11161.30 432.68 51991.88 88888.00 2024-01-21 06:22:46.403 021 11161.30 432.71 51991.91 88888.00 2024-01-21 06:22:46.903 021 11161.28 432.68 51991.90 88888.00 2024-01-21 06:22:47.403 021 11161.23 432.68 51991.89 88888.00 2024-01-21 06:22:47.903 021 11161.23 432.67 51991.90 88888.00 2024-01-21 06:22:48.403 021 11161.21 432.71 51991.86 88888.00 2024-01-21 06:22:48.903 021 11161.20 432.72 51991.85 88888.00 2024-01-21 06:22:49.403 021 11161.19 432.69 51991.86 88888.00 2024-01-21 06:22:49.903 021 11161.17 432.67 51991.88 88888.00 2024-01-21 06:22:50.403 021 11161.17 432.66 51991.84 88888.00 2024-01-21 06:22:50.903 021 11161.19 432.68 51991.85 88888.00 2024-01-21 06:22:51.903 021 11161.20 432.71 51991.85 88888.00 2024-01-21 06:22:52.403 021 11161.19 432.72 51991.83 88888.00 2024-01-21 06:22:52.903 021 11161.16 432.73 51991.82 88888.00 2024-01-21 06:22:53.403 021 11161.13 432.69 51991.80 88888.00 2024-01-21 06:22:53.903 021 11161.15 432.74 51991.80 88888.00 2024-01-21 06:22:54.403 021 11161.12 432.73 51991.84 88888.00 2024-01-21 06:22:54.903 021 11161.08 432.66 51991.84 88888.00 2024-01-21 06:22:55.403 021 11161.07 432.63 51991.85 88888.00 2024-01-21 06:22:55.903 021 11161.08 432.68 51991.86 88888.00 2024-01-21 06:22:56.403 021 11161.05 432.66 51991.86 88888.00 2024-01-21 06:22:56.903 021 11161.05 432.66 51991.83 88888.00 2024-01-21 06:22:57.403 021 11161.06 432.63 51991.84 88888.00 2024-01-21 06:22:57.903 021 11161.09 432.65 51991.88 88888.00 2024-01-21 06:22:58.403 021 11161.08 432.66 51991.93 88888.00 2024-01-21 06:22:58.903 021 11161.12 432.65 51991.93 88888.00 2024-01-21 06:22:59.403 021 11161.12 432.63 51991.92 88888.00 2024-01-21 06:22:59.903 021 11161.13 432.66 51991.93 88888.00 2024-01-21 06:23:00.403 021 11161.08 432.68 51991.98 88888.00 2024-01-21 06:23:00.903 021 11161.05 432.65 51991.97 88888.00 2024-01-21 06:23:01.903 021 11161.06 432.65 51991.99 88888.00 2024-01-21 06:23:02.403 021 11161.05 432.60 51992.01 88888.00 2024-01-21 06:23:02.903 021 11161.06 432.66 51992.02 88888.00 2024-01-21 06:23:03.403 021 11161.06 432.63 51992.02 88888.00 2024-01-21 06:23:03.903 021 11161.07 432.60 51992.01 88888.00 2024-01-21 06:23:04.403 021 11161.04 432.66 51991.99 88888.00 2024-01-21 06:23:04.903 021 11161.00 432.63 51991.94 88888.00 2024-01-21 06:23:05.403 021 11161.00 432.65 51991.95 88888.00 2024-01-21 06:23:05.903 021 11161.00 432.64 51991.99 88888.00 2024-01-21 06:23:06.403 021 11160.98 432.58 51991.97 88888.00 2024-01-21 06:23:06.903 021 11160.97 432.62 51991.97 88888.00 2024-01-21 06:23:07.403 021 11160.98 432.67 51991.97 88888.00 2024-01-21 06:23:07.903 021 11161.03 432.63 51991.90 88888.00 2024-01-21 06:23:08.403 021 11161.02 432.62 51991.89 88888.00 2024-01-21 06:23:08.903 021 11161.02 432.58 51991.91 88888.00 2024-01-21 06:23:09.903 021 11161.00 432.59 51991.92 88888.00 2024-01-21 06:23:10.403 021 11160.97 432.56 51991.93 88888.00 2024-01-21 06:23:10.903 021 11160.97 432.55 51991.95 88888.00 2024-01-21 06:23:11.403 021 11160.98 432.59 51991.94 88888.00 2024-01-21 06:23:11.903 021 11161.00 432.62 51991.93 88888.00 2024-01-21 06:23:12.403 021 11160.99 432.60 51991.95 88888.00 2024-01-21 06:23:12.903 021 11160.96 432.62 51991.95 88888.00 2024-01-21 06:23:13.403 021 11160.99 432.63 51991.98 88888.00 2024-01-21 06:23:13.903 021 11161.04 432.62 51991.93 88888.00 2024-01-21 06:23:14.403 021 11161.06 432.60 51991.89 88888.00 2024-01-21 06:23:14.904 021 11161.00 432.60 51991.91 88888.00 2024-01-21 06:23:15.404 021 11161.00 432.60 51991.90 88888.00 2024-01-21 06:23:15.904 021 11161.06 432.62 51991.85 88888.00 2024-01-21 06:23:16.404 021 11161.08 432.57 51991.86 88888.00 2024-01-21 06:23:16.904 021 11161.09 432.56 51991.92 88888.00 2024-01-21 06:23:17.404 021 11161.12 432.57 51991.92 88888.00 2024-01-21 06:23:17.904 021 11161.09 432.56 51991.91 88888.00 2024-01-21 06:23:18.404 021 11161.07 432.53 51991.94 88888.00 2024-01-21 06:23:18.904 021 11161.06 432.53 51991.94 88888.00 2024-01-21 06:23:19.903 021 11161.05 432.57 51991.98 88888.00 2024-01-21 06:23:20.403 021 11161.06 432.59 51991.97 88888.00 2024-01-21 06:23:20.903 021 11161.06 432.57 51991.92 88888.00 2024-01-21 06:23:21.403 021 11161.07 432.57 51991.92 88888.00 2024-01-21 06:23:21.903 021 11161.08 432.54 51991.97 88888.00 2024-01-21 06:23:22.403 021 11161.08 432.54 51991.95 88888.00 2024-01-21 06:23:22.903 021 11161.06 432.52 51991.91 88888.00 2024-01-21 06:23:23.403 021 11161.02 432.55 51991.91 88888.00 2024-01-21 06:23:23.903 021 11161.02 432.63 51991.93 88888.00 2024-01-21 06:23:24.403 021 11161.03 432.59 51991.94 88888.00 2024-01-21 06:23:24.903 021 11161.03 432.62 51991.93 88888.00 2024-01-21 06:23:25.403 021 11161.03 432.62 51991.91 88888.00 2024-01-21 06:23:25.903 021 11161.02 432.63 51991.92 88888.00 2024-01-21 06:23:26.403 021 11161.00 432.64 51991.94 88888.00 2024-01-21 06:23:26.903 021 11161.03 432.64 51991.92 88888.00 2024-01-21 06:23:27.403 021 11160.99 432.59 51991.91 88888.00 2024-01-21 06:23:27.903 021 11161.06 432.62 51991.91 88888.00 2024-01-21 06:23:28.403 021 11161.08 432.65 51991.89 88888.00 2024-01-21 06:23:28.903 021 11161.11 432.65 51991.90 88888.00 2024-01-21 06:23:29.403 021 11161.07 432.65 51991.89 88888.00 2024-01-21 06:23:29.903 021 11161.02 432.64 51991.91 88888.00 2024-01-21 06:23:30.403 021 11161.03 432.67 51991.91 88888.00 2024-01-21 06:23:30.903 021 11161.05 432.71 51991.89 88888.00 2024-01-21 06:23:31.403 021 11161.04 432.68 51991.91 88888.00 2024-01-21 06:23:31.903 021 11161.05 432.64 51991.93 88888.00 2024-01-21 06:23:32.403 021 11161.03 432.60 51991.94 88888.00 2024-01-21 06:23:32.903 021 11161.00 432.64 51991.92 88888.00 2024-01-21 06:23:33.403 021 11161.00 432.69 51991.90 88888.00 2024-01-21 06:23:33.903 021 11161.08 432.72 51991.88 88888.00 2024-01-21 06:23:34.405 021 11161.11 432.73 51991.89 88888.00 2024-01-21 06:23:34.905 021 11161.12 432.74 51991.90 88888.00 2024-01-21 06:23:35.405 021 11161.09 432.72 51991.89 88888.00 2024-01-21 06:23:35.905 021 11161.06 432.68 51991.93 88888.00 2024-01-21 06:23:36.405 021 11161.05 432.66 51991.92 88888.00 2024-01-21 06:23:36.905 021 11161.05 432.65 51991.94 88888.00 2024-01-21 06:23:37.405 021 11161.07 432.67 51991.94 88888.00 2024-01-21 06:23:37.905 021 11161.11 432.69 51991.95 88888.00 2024-01-21 06:23:38.405 021 11161.13 432.71 51991.99 88888.00 2024-01-21 06:23:38.905 021 11161.09 432.68 51991.97 88888.00 2024-01-21 06:23:39.404 021 11161.12 432.69 51991.94 88888.00 2024-01-21 06:23:39.904 021 11161.11 432.73 51991.91 88888.00 2024-01-21 06:23:40.404 021 11161.11 432.69 51991.93 88888.00 2024-01-21 06:23:40.904 021 11161.14 432.71 51991.93 88888.00 2024-01-21 06:23:41.404 021 11161.13 432.71 51991.94 88888.00 2024-01-21 06:23:41.904 021 11161.08 432.69 51991.95 88888.00 2024-01-21 06:23:42.404 021 11161.06 432.69 51991.93 88888.00 2024-01-21 06:23:42.904 021 11161.05 432.69 51991.94 88888.00 2024-01-21 06:23:43.404 021 11161.07 432.75 51991.93 88888.00 2024-01-21 06:23:43.904 021 11161.12 432.78 51991.93 88888.00 2024-01-21 06:23:44.404 021 11161.12 432.75 51991.91 88888.00 2024-01-21 06:23:44.904 021 11161.08 432.76 51991.93 88888.00 2024-01-21 06:23:45.404 021 11161.09 432.76 51992.00 88888.00 2024-01-21 06:23:45.904 021 11161.12 432.76 51992.01 88888.00 2024-01-21 06:23:46.404 021 11161.12 432.74 51992.01 88888.00 2024-01-21 06:23:46.904 021 11161.09 432.74 51991.99 88888.00 2024-01-21 06:23:47.404 021 11161.14 432.77 51991.99 88888.00 2024-01-21 06:23:47.904 021 11161.14 432.79 51991.94 88888.00 2024-01-21 06:23:48.404 021 11161.17 432.78 51991.92 88888.00 2024-01-21 06:23:48.904 021 11161.13 432.76 51991.93 88888.00 2024-01-21 06:23:49.404 021 11161.13 432.78 51991.92 88888.00 2024-01-21 06:23:49.904 021 11161.13 432.78 51991.91 88888.00 2024-01-21 06:23:50.404 021 11161.17 432.82 51991.86 88888.00 2024-01-21 06:23:50.904 021 11161.19 432.77 51991.90 88888.00 2024-01-21 06:23:51.404 021 11161.14 432.75 51991.92 88888.00 2024-01-21 06:23:51.904 021 11161.13 432.74 51991.94 88888.00 2024-01-21 06:23:52.404 021 11161.12 432.77 51991.93 88888.00 2024-01-21 06:23:53.404 021 11161.16 432.78 51991.86 88888.00 2024-01-21 06:23:53.904 021 11161.16 432.75 51991.89 88888.00 2024-01-21 06:23:54.404 021 11161.13 432.79 51991.89 88888.00 2024-01-21 06:23:54.904 021 11161.16 432.84 51991.91 88888.00 2024-01-21 06:23:55.404 021 11161.17 432.78 51991.93 88888.00 2024-01-21 06:23:55.904 021 11161.19 432.78 51991.93 88888.00 2024-01-21 06:23:56.404 021 11161.22 432.81 51991.90 88888.00 2024-01-21 06:23:56.904 021 11161.21 432.84 51991.89 88888.00 2024-01-21 06:23:57.404 021 11161.17 432.83 51991.91 88888.00 2024-01-21 06:23:57.904 021 11161.17 432.82 51991.91 88888.00 2024-01-21 06:23:58.405 021 11161.17 432.81 51991.88 88888.00 2024-01-21 06:23:58.905 021 11161.19 432.81 51991.84 88888.00 2024-01-21 06:23:59.405 021 11161.20 432.78 51991.86 88888.00 2024-01-21 06:23:59.905 021 11161.15 432.85 51991.88 88888.00 2024-01-21 06:24:00.405 021 11161.13 432.87 51991.89 88888.00 2024-01-21 06:24:00.905 021 11161.12 432.87 51991.92 88888.00 2024-01-21 06:24:01.405 021 11161.16 432.96 51991.92 88888.00 2024-01-21 06:24:01.905 021 11161.12 432.92 51991.94 88888.00 2024-01-21 06:24:02.405 021 11161.14 432.87 51991.95 88888.00 2024-01-21 06:24:03.404 021 11161.17 432.89 51991.93 88888.00 2024-01-21 06:24:03.904 021 11161.17 432.91 51991.97 88888.00 2024-01-21 06:24:04.404 021 11161.15 432.88 51991.98 88888.00 2024-01-21 06:24:04.904 021 11161.11 432.88 51991.95 88888.00 2024-01-21 06:24:05.404 021 11161.13 432.88 51991.94 88888.00 2024-01-21 06:24:05.904 021 11161.11 432.87 51991.93 88888.00 2024-01-21 06:24:06.404 021 11161.13 432.91 51991.93 88888.00 2024-01-21 06:24:06.904 021 11161.20 432.92 51991.95 88888.00 2024-01-21 06:24:07.404 021 11161.19 432.89 51991.93 88888.00 2024-01-21 06:24:07.904 021 11161.19 432.92 51991.94 88888.00 2024-01-21 06:24:08.404 021 11161.16 432.89 51991.97 88888.00 2024-01-21 06:24:08.904 021 11161.16 432.91 51992.01 88888.00 2024-01-21 06:24:09.404 021 11161.17 433.00 51992.01 88888.00 2024-01-21 06:24:09.904 021 11161.17 432.98 51991.98 88888.00 2024-01-21 06:24:10.404 021 11161.17 432.92 51991.98 88888.00 2024-01-21 06:24:10.904 021 11161.19 432.89 51991.95 88888.00 2024-01-21 06:24:11.404 021 11161.17 432.92 51991.98 88888.00 2024-01-21 06:24:11.904 021 11161.14 432.88 51991.98 88888.00 2024-01-21 06:24:12.404 021 11161.14 432.91 51991.97 88888.00 2024-01-21 06:24:13.404 021 11161.15 432.94 51991.93 88888.00 2024-01-21 06:24:13.904 021 11161.16 432.95 51991.92 88888.00 2024-01-21 06:24:14.404 021 11161.20 432.97 51991.98 88888.00 2024-01-21 06:24:14.904 021 11161.20 432.96 51991.99 88888.00 2024-01-21 06:24:15.404 021 11161.15 432.97 51992.00 88888.00 2024-01-21 06:24:15.904 021 11161.17 433.01 51991.98 88888.00 2024-01-21 06:24:16.404 021 11161.17 433.00 51991.97 88888.00 2024-01-21 06:24:16.904 021 11161.13 432.96 51991.99 88888.00 2024-01-21 06:24:17.404 021 11161.16 432.96 51991.98 88888.00 2024-01-21 06:24:17.904 021 11161.14 432.96 51991.93 88888.00 2024-01-21 06:24:18.404 021 11161.17 432.92 51991.93 88888.00 2024-01-21 06:24:18.904 021 11161.16 432.92 51992.00 88888.00 2024-01-21 06:24:19.404 021 11161.13 432.95 51991.98 88888.00 2024-01-21 06:24:19.904 021 11161.13 432.96 51991.94 88888.00 2024-01-21 06:24:20.404 021 11161.14 432.94 51991.99 88888.00 2024-01-21 06:24:20.904 021 11161.16 432.92 51991.99 88888.00 2024-01-21 06:24:21.404 021 11161.12 432.88 51991.94 88888.00 2024-01-21 06:24:21.904 021 11161.08 432.93 51991.95 88888.00 2024-01-21 06:24:22.404 021 11161.09 432.95 51991.99 88888.00 2024-01-21 06:24:23.405 021 11161.12 432.91 51991.98 88888.00 2024-01-21 06:24:23.905 021 11161.12 432.91 51991.97 88888.00 2024-01-21 06:24:24.405 021 11161.14 432.95 51991.99 88888.00 2024-01-21 06:24:24.905 021 11161.14 432.93 51992.01 88888.00 2024-01-21 06:24:25.405 021 11161.15 432.93 51991.97 88888.00 2024-01-21 06:24:25.905 021 11161.14 432.89 51991.97 88888.00 2024-01-21 06:24:26.405 021 11161.13 432.89 51992.01 88888.00 2024-01-21 06:24:26.905 021 11161.13 432.87 51992.02 88888.00 2024-01-21 06:24:27.405 021 11161.16 432.89 51992.02 88888.00 2024-01-21 06:24:27.905 021 11161.13 432.95 51992.03 88888.00 2024-01-21 06:24:28.404 021 11161.11 432.94 51991.99 88888.00 2024-01-21 06:24:28.904 021 11161.13 432.93 51992.01 88888.00 2024-01-21 06:24:29.404 021 11161.11 432.88 51992.02 88888.00 2024-01-21 06:24:29.904 021 11161.07 432.87 51992.03 88888.00 2024-01-21 06:24:30.404 021 11161.08 432.86 51992.02 88888.00 2024-01-21 06:24:30.904 021 11161.12 432.87 51992.07 88888.00 2024-01-21 06:24:31.404 021 11161.12 432.88 51992.06 88888.00 2024-01-21 06:24:31.904 021 11161.11 432.93 51992.00 88888.00 2024-01-21 06:24:32.404 021 11161.12 432.94 51991.99 88888.00 2024-01-21 06:24:32.904 021 11161.11 432.95 51992.01 88888.00 2024-01-21 06:24:33.404 021 11161.09 432.92 51992.06 88888.00 2024-01-21 06:24:33.904 021 11161.12 432.91 51992.03 88888.00 2024-01-21 06:24:34.404 021 11161.15 432.87 51992.02 88888.00 2024-01-21 06:24:34.904 021 11161.16 432.84 51992.02 88888.00 2024-01-21 06:24:35.404 021 11161.15 432.83 51992.03 88888.00 2024-01-21 06:24:35.904 021 11161.15 432.91 51992.02 88888.00 2024-01-21 06:24:36.404 021 11161.13 432.88 51992.00 88888.00 2024-01-21 06:24:36.904 021 11161.09 432.89 51991.99 88888.00 2024-01-21 06:24:37.404 021 11161.09 432.88 51991.99 88888.00 2024-01-21 06:24:37.904 021 11161.11 432.89 51991.99 88888.00 2024-01-21 06:24:38.404 021 11161.11 432.87 51992.06 88888.00 2024-01-21 06:24:38.904 021 11161.12 432.86 51992.09 88888.00 2024-01-21 06:24:39.404 021 11161.12 432.92 51992.07 88888.00 2024-01-21 06:24:39.904 021 11161.11 432.88 51992.02 88888.00 2024-01-21 06:24:40.404 021 11161.12 432.87 51992.01 88888.00 2024-01-21 06:24:40.904 021 11161.16 432.87 51992.02 88888.00 2024-01-21 06:24:41.404 021 11161.14 432.89 51992.01 88888.00 2024-01-21 06:24:41.904 021 11161.14 432.88 51992.00 88888.00 2024-01-21 06:24:42.404 021 11161.14 432.86 51992.02 88888.00 2024-01-21 06:24:42.904 021 11161.16 432.88 51992.06 88888.00 2024-01-21 06:24:43.404 021 11161.16 432.96 51992.07 88888.00 2024-01-21 06:24:43.904 021 11161.16 432.95 51992.04 88888.00 2024-01-21 06:24:44.404 021 11161.17 432.92 51992.04 88888.00 2024-01-21 06:24:44.904 021 11161.14 432.91 51992.02 88888.00 2024-01-21 06:24:45.404 021 11161.08 432.93 51992.04 88888.00 2024-01-21 06:24:45.904 021 11161.09 432.93 51992.06 88888.00 2024-01-21 06:24:46.404 021 11161.09 432.88 51992.04 88888.00 2024-01-21 06:24:46.904 021 11161.13 432.83 51992.08 88888.00 2024-01-21 06:24:47.404 021 11161.14 432.86 51992.03 88888.00 2024-01-21 06:24:47.904 021 11161.17 432.86 51992.02 88888.00 2024-01-21 06:24:48.404 021 11161.15 432.89 51992.03 88888.00 2024-01-21 06:24:48.904 021 11161.13 432.85 51992.02 88888.00 2024-01-21 06:24:49.404 021 11161.15 432.81 51992.01 88888.00 2024-01-21 06:24:49.904 021 11161.13 432.79 51992.03 88888.00 2024-01-21 06:24:50.404 021 11161.16 432.81 51992.04 88888.00 2024-01-21 06:24:50.904 021 11161.15 432.84 51992.03 88888.00 2024-01-21 06:24:51.404 021 11161.14 432.85 51992.07 88888.00 2024-01-21 06:24:51.904 021 11161.13 432.81 51992.07 88888.00 2024-01-21 06:24:52.404 021 11161.15 432.83 51992.07 88888.00 2024-01-21 06:24:52.904 021 11161.15 432.88 51992.12 88888.00 2024-01-21 06:24:53.404 021 11161.17 432.92 51992.11 88888.00 2024-01-21 06:24:53.904 021 11161.14 432.89 51992.10 88888.00 2024-01-21 06:24:54.404 021 11161.08 432.87 51992.15 88888.00 2024-01-21 06:24:54.904 021 11161.07 432.89 51992.11 88888.00 2024-01-21 06:24:55.404 021 11161.08 432.87 51992.07 88888.00 2024-01-21 06:24:55.904 021 11161.12 432.86 51992.10 88888.00 2024-01-21 06:24:56.404 021 11161.12 432.87 51992.11 88888.00 2024-01-21 06:24:56.904 021 11161.16 432.85 51992.12 88888.00 2024-01-21 06:24:57.404 021 11161.15 432.82 51992.11 88888.00 2024-01-21 06:24:57.904 021 11161.11 432.81 51992.09 88888.00 2024-01-21 06:24:58.404 021 11161.06 432.78 51992.10 88888.00 2024-01-21 06:24:58.904 021 11161.04 432.83 51992.10 88888.00 2024-01-21 06:24:59.404 021 11161.03 432.85 51992.10 88888.00 2024-01-21 06:24:59.904 021 11161.03 432.83 51992.11 88888.00 2024-01-21 06:25:00.404 021 11161.03 432.82 51992.11 88888.00 2024-01-21 06:25:00.904 021 11161.04 432.89 51992.14 88888.00 2024-01-21 06:25:01.404 021 11161.04 432.92 51992.12 88888.00 2024-01-21 06:25:01.904 021 11161.04 432.81 51992.11 88888.00 2024-01-21 06:25:02.404 021 11161.00 432.75 51992.15 88888.00 2024-01-21 06:25:02.904 021 11161.04 432.87 51992.15 88888.00 2024-01-21 06:25:03.404 021 11161.02 432.87 51992.18 88888.00 2024-01-21 06:25:03.904 021 11160.99 432.89 51992.19 88888.00 2024-01-21 06:25:04.404 021 11160.98 432.81 51992.19 88888.00 2024-01-21 06:25:04.904 021 11160.99 432.79 51992.20 88888.00 2024-01-21 06:25:05.404 021 11160.99 432.82 51992.17 88888.00 2024-01-21 06:25:05.904 021 11161.07 432.86 51992.18 88888.00 2024-01-21 06:25:06.404 021 11161.08 432.84 51992.17 88888.00 2024-01-21 06:25:06.904 021 11161.07 432.78 51992.17 88888.00 2024-01-21 06:25:07.404 021 11161.05 432.74 51992.18 88888.00 2024-01-21 06:25:07.904 021 11161.02 432.74 51992.20 88888.00 2024-01-21 06:25:08.405 021 11161.06 432.79 51992.24 88888.00 2024-01-21 06:25:08.905 021 11161.05 432.76 51992.28 88888.00 2024-01-21 06:25:09.405 021 11161.02 432.79 51992.28 88888.00 2024-01-21 06:25:09.905 021 11161.05 432.78 51992.24 88888.00 2024-01-21 06:25:10.405 021 11161.07 432.75 51992.21 88888.00 2024-01-21 06:25:10.905 021 11161.03 432.76 51992.20 88888.00 2024-01-21 06:25:11.405 021 11161.04 432.73 51992.20 88888.00 2024-01-21 06:25:11.905 021 11161.07 432.75 51992.20 88888.00 2024-01-21 06:25:12.405 021 11161.06 432.74 51992.18 88888.00 2024-01-21 06:25:12.905 021 11161.07 432.71 51992.19 88888.00 2024-01-21 06:25:13.404 021 11161.04 432.73 51992.23 88888.00 2024-01-21 06:25:13.904 021 11160.99 432.68 51992.24 88888.00 2024-01-21 06:25:14.404 021 11161.02 432.69 51992.21 88888.00 2024-01-21 06:25:14.904 021 11161.04 432.69 51992.24 88888.00 2024-01-21 06:25:15.404 021 11161.04 432.71 51992.25 88888.00 2024-01-21 06:25:15.904 021 11161.05 432.71 51992.25 88888.00 2024-01-21 06:25:16.404 021 11161.05 432.72 51992.26 88888.00 2024-01-21 06:25:16.904 021 11161.07 432.78 51992.25 88888.00 2024-01-21 06:25:17.404 021 11161.11 432.76 51992.26 88888.00 2024-01-21 06:25:17.904 021 11161.12 432.69 51992.21 88888.00 2024-01-21 06:25:18.404 021 11161.08 432.69 51992.20 88888.00 2024-01-21 06:25:18.904 021 11161.12 432.69 51992.21 88888.00 2024-01-21 06:25:19.404 021 11161.12 432.65 51992.20 88888.00 2024-01-21 06:25:19.904 021 11161.11 432.60 51992.24 88888.00 2024-01-21 06:25:20.404 021 11161.15 432.57 51992.21 88888.00 2024-01-21 06:25:20.904 021 11161.15 432.63 51992.23 88888.00 2024-01-21 06:25:21.404 021 11161.16 432.67 51992.24 88888.00 2024-01-21 06:25:21.904 021 11161.15 432.69 51992.25 88888.00 2024-01-21 06:25:22.404 021 11161.12 432.72 51992.26 88888.00 2024-01-21 06:25:22.904 021 11161.09 432.78 51992.28 88888.00 2024-01-21 06:25:23.404 021 11161.12 432.72 51992.27 88888.00 2024-01-21 06:25:23.904 021 11161.11 432.64 51992.25 88888.00 2024-01-21 06:25:24.404 021 11161.08 432.62 51992.23 88888.00 2024-01-21 06:25:24.904 021 11161.08 432.58 51992.19 88888.00 2024-01-21 06:25:25.404 021 11161.12 432.58 51992.20 88888.00 2024-01-21 06:25:25.904 021 11161.13 432.60 51992.21 88888.00 2024-01-21 06:25:26.404 021 11161.16 432.60 51992.21 88888.00 2024-01-21 06:25:26.904 021 11161.11 432.64 51992.25 88888.00 2024-01-21 06:25:27.404 021 11161.14 432.66 51992.24 88888.00 2024-01-21 06:25:27.904 021 11161.14 432.66 51992.24 88888.00 2024-01-21 06:25:28.405 021 11161.11 432.63 51992.23 88888.00 2024-01-21 06:25:28.905 021 11161.09 432.63 51992.21 88888.00 2024-01-21 06:25:29.405 021 11161.09 432.64 51992.24 88888.00 2024-01-21 06:25:29.905 021 11161.12 432.65 51992.23 88888.00 2024-01-21 06:25:30.405 021 11161.12 432.62 51992.23 88888.00 2024-01-21 06:25:30.905 021 11161.13 432.63 51992.18 88888.00 2024-01-21 06:25:31.405 021 11161.11 432.66 51992.16 88888.00 2024-01-21 06:25:31.905 021 11161.13 432.64 51992.15 88888.00 2024-01-21 06:25:32.405 021 11161.15 432.66 51992.15 88888.00 2024-01-21 06:25:32.905 021 11161.17 432.62 51992.17 88888.00 2024-01-21 06:25:33.404 021 11161.21 432.60 51992.19 88888.00 2024-01-21 06:25:33.904 021 11161.21 432.56 51992.18 88888.00 2024-01-21 06:25:34.404 021 11161.22 432.60 51992.15 88888.00 2024-01-21 06:25:34.904 021 11161.19 432.63 51992.16 88888.00 2024-01-21 06:25:35.404 021 11161.22 432.60 51992.17 88888.00 2024-01-21 06:25:35.904 021 11161.21 432.60 51992.16 88888.00 2024-01-21 06:25:36.404 021 11161.21 432.66 51992.19 88888.00 2024-01-21 06:25:36.904 021 11161.22 432.60 51992.19 88888.00 2024-01-21 06:25:37.404 021 11161.21 432.56 51992.18 88888.00 2024-01-21 06:25:37.904 021 11161.17 432.50 51992.20 88888.00 2024-01-21 06:25:38.404 021 11161.17 432.54 51992.23 88888.00 2024-01-21 06:25:38.904 021 11161.17 432.50 51992.23 88888.00 2024-01-21 06:25:39.404 021 11161.17 432.49 51992.19 88888.00 2024-01-21 06:25:39.904 021 11161.17 432.56 51992.20 88888.00 2024-01-21 06:25:40.404 021 11161.21 432.53 51992.24 88888.00 2024-01-21 06:25:40.904 021 11161.22 432.55 51992.24 88888.00 2024-01-21 06:25:41.404 021 11161.24 432.55 51992.17 88888.00 2024-01-21 06:25:41.904 021 11161.20 432.53 51992.15 88888.00 2024-01-21 06:25:42.404 021 11161.17 432.52 51992.19 88888.00 2024-01-21 06:25:42.904 021 11161.17 432.54 51992.19 88888.00 2024-01-21 06:25:43.404 021 11161.21 432.55 51992.20 88888.00 2024-01-21 06:25:43.904 021 11161.24 432.52 51992.20 88888.00 2024-01-21 06:25:44.404 021 11161.25 432.49 51992.23 88888.00 2024-01-21 06:25:44.904 021 11161.25 432.50 51992.23 88888.00 2024-01-21 06:25:45.404 021 11161.22 432.49 51992.21 88888.00 2024-01-21 06:25:45.904 021 11161.23 432.47 51992.21 88888.00 2024-01-21 06:25:46.404 021 11161.26 432.48 51992.20 88888.00 2024-01-21 06:25:46.904 021 11161.28 432.46 51992.24 88888.00 2024-01-21 06:25:47.404 021 11161.26 432.47 51992.21 88888.00 2024-01-21 06:25:47.904 021 11161.25 432.48 51992.24 88888.00 2024-01-21 06:25:48.404 021 11161.26 432.47 51992.25 88888.00 2024-01-21 06:25:48.904 021 11161.31 432.50 51992.24 88888.00 2024-01-21 06:25:49.404 021 11161.25 432.54 51992.24 88888.00 2024-01-21 06:25:49.904 021 11161.23 432.52 51992.18 88888.00 2024-01-21 06:25:50.404 021 11161.26 432.52 51992.20 88888.00 2024-01-21 06:25:50.904 021 11161.28 432.52 51992.21 88888.00 2024-01-21 06:25:51.404 021 11161.26 432.50 51992.26 88888.00 2024-01-21 06:25:51.904 021 11161.25 432.46 51992.20 88888.00 2024-01-21 06:25:52.404 021 11161.22 432.47 51992.17 88888.00 2024-01-21 06:25:52.904 021 11161.21 432.45 51992.20 88888.00 2024-01-21 06:25:53.404 021 11161.26 432.47 51992.20 88888.00 2024-01-21 06:25:53.904 021 11161.22 432.49 51992.18 88888.00 2024-01-21 06:25:54.904 021 11161.22 432.45 51992.19 88888.00 2024-01-21 06:25:55.404 021 11161.24 432.43 51992.20 88888.00 2024-01-21 06:25:55.904 021 11161.26 432.40 51992.20 88888.00 2024-01-21 06:25:56.404 021 11161.20 432.39 51992.21 88888.00 2024-01-21 06:25:56.904 021 11161.23 432.34 51992.24 88888.00 2024-01-21 06:25:57.404 021 11161.25 432.38 51992.20 88888.00 2024-01-21 06:25:57.904 021 11161.26 432.42 51992.19 88888.00 2024-01-21 06:25:58.404 021 11161.25 432.42 51992.20 88888.00 2024-01-21 06:25:58.904 021 11161.25 432.39 51992.23 88888.00 2024-01-21 06:25:59.404 021 11161.21 432.31 51992.20 88888.00 2024-01-21 06:25:59.905 021 11161.24 432.37 51992.20 88888.00 2024-01-21 06:26:00.405 021 11161.28 432.43 51992.21 88888.00 2024-01-21 06:26:00.905 021 11161.29 432.38 51992.21 88888.00 2024-01-21 06:26:01.405 021 11161.21 432.38 51992.19 88888.00 2024-01-21 06:26:01.905 021 11161.20 432.31 51992.17 88888.00 2024-01-21 06:26:02.405 021 11161.24 432.31 51992.16 88888.00 2024-01-21 06:26:02.905 021 11161.21 432.34 51992.14 88888.00 2024-01-21 06:26:03.405 021 11161.21 432.36 51992.16 88888.00 2024-01-21 06:26:03.905 021 11161.24 432.40 51992.20 88888.00 2024-01-21 06:26:04.405 021 11161.24 432.43 51992.17 88888.00 2024-01-21 06:26:04.906 021 11161.25 432.38 51992.14 88888.00 2024-01-21 06:26:05.406 021 11161.21 432.35 51992.15 88888.00 2024-01-21 06:26:05.906 021 11161.22 432.35 51992.20 88888.00 2024-01-21 06:26:06.406 021 11161.24 432.35 51992.20 88888.00 2024-01-21 06:26:06.906 021 11161.25 432.30 51992.18 88888.00 2024-01-21 06:26:07.406 021 11161.26 432.33 51992.19 88888.00 2024-01-21 06:26:07.906 021 11161.26 432.34 51992.20 88888.00 2024-01-21 06:26:08.406 021 11161.28 432.30 51992.19 88888.00 2024-01-21 06:26:08.906 021 11161.31 432.26 51992.19 88888.00 2024-01-21 06:26:09.406 021 11161.26 432.30 51992.23 88888.00 2024-01-21 06:26:09.905 021 11161.26 432.30 51992.24 88888.00 2024-01-21 06:26:10.405 021 11161.26 432.27 51992.20 88888.00 2024-01-21 06:26:10.905 021 11161.22 432.28 51992.19 88888.00 2024-01-21 06:26:11.405 021 11161.19 432.27 51992.23 88888.00 2024-01-21 06:26:11.905 021 11161.22 432.31 51992.26 88888.00 2024-01-21 06:26:12.405 021 11161.22 432.35 51992.27 88888.00 2024-01-21 06:26:12.905 021 11161.20 432.29 51992.24 88888.00 2024-01-21 06:26:13.405 021 11161.24 432.28 51992.19 88888.00 2024-01-21 06:26:13.905 021 11161.19 432.27 51992.20 88888.00 2024-01-21 06:26:14.405 021 11161.19 432.30 51992.23 88888.00 2024-01-21 06:26:14.905 021 11161.17 432.27 51992.21 88888.00 2024-01-21 06:26:15.405 021 11161.22 432.23 51992.23 88888.00 2024-01-21 06:26:15.905 021 11161.21 432.21 51992.23 88888.00 2024-01-21 06:26:16.405 021 11161.22 432.20 51992.23 88888.00 2024-01-21 06:26:16.905 021 11161.19 432.25 51992.24 88888.00 2024-01-21 06:26:17.405 021 11161.16 432.26 51992.27 88888.00 2024-01-21 06:26:17.905 021 11161.21 432.25 51992.29 88888.00 2024-01-21 06:26:18.405 021 11161.21 432.24 51992.29 88888.00 2024-01-21 06:26:18.905 021 11161.17 432.21 51992.27 88888.00 2024-01-21 06:26:19.405 021 11161.17 432.20 51992.29 88888.00 2024-01-21 06:26:19.905 021 11161.19 432.21 51992.34 88888.00 2024-01-21 06:26:20.405 021 11161.12 432.25 51992.36 88888.00 2024-01-21 06:26:20.905 021 11161.06 432.21 51992.35 88888.00 2024-01-21 06:26:21.405 021 11161.08 432.18 51992.32 88888.00 2024-01-21 06:26:21.905 021 11161.11 432.17 51992.29 88888.00 2024-01-21 06:26:22.905 021 11161.06 432.17 51992.30 88888.00 2024-01-21 06:26:23.405 021 11161.05 432.21 51992.28 88888.00 2024-01-21 06:26:23.905 021 11161.07 432.19 51992.29 88888.00 2024-01-21 06:26:24.405 021 11161.08 432.16 51992.30 88888.00 2024-01-21 06:26:24.905 021 11161.12 432.19 51992.30 88888.00 2024-01-21 06:26:25.405 021 11161.13 432.19 51992.29 88888.00 2024-01-21 06:26:25.905 021 11161.14 432.18 51992.30 88888.00 2024-01-21 06:26:26.405 021 11161.09 432.18 51992.30 88888.00 2024-01-21 06:26:26.905 021 11161.07 432.17 51992.29 88888.00 2024-01-21 06:26:27.405 021 11161.02 432.17 51992.30 88888.00 2024-01-21 06:26:27.905 021 11161.04 432.18 51992.33 88888.00 2024-01-21 06:26:28.405 021 11161.08 432.19 51992.35 88888.00 2024-01-21 06:26:28.905 021 11161.12 432.20 51992.35 88888.00 2024-01-21 06:26:29.405 021 11161.13 432.15 51992.34 88888.00 2024-01-21 06:26:29.905 021 11161.14 432.14 51992.34 88888.00 2024-01-21 06:26:30.405 021 11161.11 432.18 51992.33 88888.00 2024-01-21 06:26:30.905 021 11161.11 432.26 51992.33 88888.00 2024-01-21 06:26:31.405 021 11161.09 432.26 51992.34 88888.00 2024-01-21 06:26:31.905 021 11161.07 432.27 51992.35 88888.00 2024-01-21 06:26:32.405 021 11161.12 432.24 51992.37 88888.00 2024-01-21 06:26:32.905 021 11161.13 432.24 51992.38 88888.00 2024-01-21 06:26:33.405 021 11161.17 432.27 51992.35 88888.00 2024-01-21 06:26:33.905 021 11161.14 432.25 51992.36 88888.00 2024-01-21 06:26:34.405 021 11161.11 432.21 51992.36 88888.00 2024-01-21 06:26:34.905 021 11161.15 432.24 51992.36 88888.00 2024-01-21 06:26:35.405 021 11161.11 432.28 51992.34 88888.00 2024-01-21 06:26:35.905 021 11161.07 432.24 51992.33 88888.00 2024-01-21 06:26:36.405 021 11161.07 432.23 51992.34 88888.00 2024-01-21 06:26:36.905 021 11161.09 432.21 51992.33 88888.00 2024-01-21 06:26:37.405 021 11161.11 432.25 51992.32 88888.00 2024-01-21 06:26:37.905 021 11161.08 432.27 51992.30 88888.00 2024-01-21 06:26:38.405 021 11161.11 432.25 51992.32 88888.00 2024-01-21 06:26:38.905 021 11161.14 432.18 51992.36 88888.00 2024-01-21 06:26:39.405 021 11161.09 432.21 51992.35 88888.00 2024-01-21 06:26:39.905 021 11161.08 432.26 51992.33 88888.00 2024-01-21 06:26:40.405 021 11161.11 432.21 51992.32 88888.00 2024-01-21 06:26:40.905 021 11161.16 432.20 51992.32 88888.00 2024-01-21 06:26:41.405 021 11161.15 432.21 51992.32 88888.00 2024-01-21 06:26:41.905 021 11161.13 432.23 51992.36 88888.00 2024-01-21 06:26:42.405 021 11161.09 432.18 51992.38 88888.00 2024-01-21 06:26:42.905 021 11161.13 432.19 51992.41 88888.00 2024-01-21 06:26:43.405 021 11161.17 432.24 51992.39 88888.00 2024-01-21 06:26:43.905 021 11161.20 432.24 51992.39 88888.00 2024-01-21 06:26:44.405 021 11161.15 432.18 51992.38 88888.00 2024-01-21 06:26:44.905 021 11161.14 432.19 51992.38 88888.00 2024-01-21 06:26:45.405 021 11161.09 432.24 51992.37 88888.00 2024-01-21 06:26:46.405 021 11161.15 432.27 51992.35 88888.00 2024-01-21 06:26:46.905 021 11161.17 432.26 51992.36 88888.00 2024-01-21 06:26:47.405 021 11161.17 432.30 51992.34 88888.00 2024-01-21 06:26:47.905 021 11161.19 432.26 51992.34 88888.00 2024-01-21 06:26:48.405 021 11161.19 432.24 51992.35 88888.00 2024-01-21 06:26:48.905 021 11161.17 432.21 51992.38 88888.00 2024-01-21 06:26:49.405 021 11161.16 432.24 51992.39 88888.00 2024-01-21 06:26:49.905 021 11161.14 432.23 51992.41 88888.00 2024-01-21 06:26:50.405 021 11161.09 432.24 51992.42 88888.00 2024-01-21 06:26:50.905 021 11161.05 432.18 51992.38 88888.00 2024-01-21 06:26:51.405 021 11161.07 432.18 51992.32 88888.00 2024-01-21 06:26:51.905 021 11161.12 432.25 51992.35 88888.00 2024-01-21 06:26:52.405 021 11161.14 432.24 51992.36 88888.00 2024-01-21 06:26:52.905 021 11161.15 432.23 51992.35 88888.00 2024-01-21 06:26:53.405 021 11161.14 432.28 51992.37 88888.00 2024-01-21 06:26:53.905 021 11161.13 432.29 51992.39 88888.00 2024-01-21 06:26:54.405 021 11161.13 432.29 51992.38 88888.00 2024-01-21 06:26:54.905 021 11161.17 432.34 51992.38 88888.00 2024-01-21 06:26:55.405 021 11161.13 432.37 51992.41 88888.00 2024-01-21 06:26:55.905 021 11161.11 432.34 51992.38 88888.00 2024-01-21 06:26:56.405 021 11161.11 432.31 51992.42 88888.00 2024-01-21 06:26:56.905 021 11161.12 432.36 51992.46 88888.00 2024-01-21 06:26:57.405 021 11161.07 432.42 51992.47 88888.00 2024-01-21 06:26:57.905 021 11161.05 432.37 51992.47 88888.00 2024-01-21 06:26:58.405 021 11161.06 432.30 51992.45 88888.00 2024-01-21 06:26:58.905 021 11161.06 432.29 51992.44 88888.00 2024-01-21 06:26:59.405 021 11161.07 432.30 51992.44 88888.00 2024-01-21 06:26:59.905 021 11161.08 432.33 51992.44 88888.00 2024-01-21 06:27:00.405 021 11161.13 432.34 51992.42 88888.00 2024-01-21 06:27:00.905 021 11161.16 432.36 51992.42 88888.00 2024-01-21 06:27:01.405 021 11161.15 432.42 51992.43 88888.00 2024-01-21 06:27:01.905 021 11161.11 432.40 51992.45 88888.00 2024-01-21 06:27:02.405 021 11161.12 432.40 51992.50 88888.00 2024-01-21 06:27:02.905 021 11161.14 432.43 51992.44 88888.00 2024-01-21 06:27:03.405 021 11161.16 432.43 51992.44 88888.00 2024-01-21 06:27:03.905 021 11161.16 432.43 51992.46 88888.00 2024-01-21 06:27:04.405 021 11161.17 432.43 51992.45 88888.00 2024-01-21 06:27:04.905 021 11161.16 432.50 51992.45 88888.00 2024-01-21 06:27:05.405 021 11161.12 432.47 51992.47 88888.00 2024-01-21 06:27:06.405 021 11161.12 432.49 51992.52 88888.00 2024-01-21 06:27:06.905 021 11161.12 432.53 51992.50 88888.00 2024-01-21 06:27:07.405 021 11161.14 432.48 51992.46 88888.00 2024-01-21 06:27:07.905 021 11161.17 432.52 51992.46 88888.00 2024-01-21 06:27:08.405 021 11161.17 432.53 51992.47 88888.00 2024-01-21 06:27:08.905 021 11161.15 432.49 51992.50 88888.00 2024-01-21 06:27:09.405 021 11161.13 432.49 51992.52 88888.00 2024-01-21 06:27:09.905 021 11161.12 432.53 51992.53 88888.00 2024-01-21 06:27:10.405 021 11161.12 432.58 51992.51 88888.00 2024-01-21 06:27:10.905 021 11161.11 432.54 51992.48 88888.00 2024-01-21 06:27:11.405 021 11161.12 432.56 51992.47 88888.00 2024-01-21 06:27:11.905 021 11161.14 432.59 51992.51 88888.00 2024-01-21 06:27:12.405 021 11161.05 432.57 51992.47 88888.00 2024-01-21 06:27:12.905 021 11161.07 432.60 51992.46 88888.00 2024-01-21 06:27:13.405 021 11161.05 432.62 51992.43 88888.00 2024-01-21 06:27:13.905 021 11161.08 432.64 51992.47 88888.00 2024-01-21 06:27:14.405 021 11161.12 432.65 51992.47 88888.00 2024-01-21 06:27:14.905 021 11161.13 432.60 51992.44 88888.00 2024-01-21 06:27:15.405 021 11161.13 432.60 51992.44 88888.00 2024-01-21 06:27:16.405 021 11161.15 432.65 51992.46 88888.00 2024-01-21 06:27:16.905 021 11161.20 432.62 51992.46 88888.00 2024-01-21 06:27:17.405 021 11161.17 432.62 51992.47 88888.00 2024-01-21 06:27:17.905 021 11161.19 432.64 51992.45 88888.00 2024-01-21 06:27:18.405 021 11161.20 432.64 51992.43 88888.00 2024-01-21 06:27:18.905 021 11161.20 432.64 51992.43 88888.00 2024-01-21 06:27:19.405 021 11161.17 432.63 51992.42 88888.00 2024-01-21 06:27:19.905 021 11161.21 432.65 51992.45 88888.00 2024-01-21 06:27:20.405 021 11161.21 432.65 51992.45 88888.00 2024-01-21 06:27:20.905 021 11161.24 432.73 51992.47 88888.00 2024-01-21 06:27:21.405 021 11161.20 432.71 51992.51 88888.00 2024-01-21 06:27:21.905 021 11161.19 432.78 51992.51 88888.00 2024-01-21 06:27:22.405 021 11161.22 432.78 51992.51 88888.00 2024-01-21 06:27:22.905 021 11161.22 432.76 51992.50 88888.00 2024-01-21 06:27:23.405 021 11161.22 432.73 51992.48 88888.00 2024-01-21 06:27:23.905 021 11161.20 432.73 51992.50 88888.00 2024-01-21 06:27:24.405 021 11161.23 432.77 51992.50 88888.00 2024-01-21 06:27:24.905 021 11161.23 432.76 51992.48 88888.00 2024-01-21 06:27:25.405 021 11161.23 432.74 51992.47 88888.00 2024-01-21 06:27:25.905 021 11161.23 432.75 51992.47 88888.00 2024-01-21 06:27:26.405 021 11161.23 432.73 51992.46 88888.00 2024-01-21 06:27:26.905 021 11161.25 432.74 51992.48 88888.00 2024-01-21 06:27:27.405 021 11161.22 432.77 51992.48 88888.00 2024-01-21 06:27:27.905 021 11161.20 432.81 51992.45 88888.00 2024-01-21 06:27:28.405 021 11161.19 432.82 51992.45 88888.00 2024-01-21 06:27:28.905 021 11161.22 432.79 51992.46 88888.00 2024-01-21 06:27:29.405 021 11161.23 432.78 51992.46 88888.00 2024-01-21 06:27:29.905 021 11161.22 432.78 51992.45 88888.00 2024-01-21 06:27:30.405 021 11161.19 432.82 51992.46 88888.00 2024-01-21 06:27:30.905 021 11161.19 432.82 51992.48 88888.00 2024-01-21 06:27:31.405 021 11161.17 432.82 51992.48 88888.00 2024-01-21 06:27:31.905 021 11161.16 432.84 51992.48 88888.00 2024-01-21 06:27:32.405 021 11161.20 432.83 51992.50 88888.00 2024-01-21 06:27:32.905 021 11161.16 432.82 51992.47 88888.00 2024-01-21 06:27:33.405 021 11161.15 432.78 51992.51 88888.00 2024-01-21 06:27:33.905 021 11161.14 432.77 51992.48 88888.00 2024-01-21 06:27:34.405 021 11161.16 432.75 51992.47 88888.00 2024-01-21 06:27:34.905 021 11161.17 432.77 51992.50 88888.00 2024-01-21 06:27:35.405 021 11161.15 432.77 51992.52 88888.00 2024-01-21 06:27:35.905 021 11161.12 432.78 51992.53 88888.00 2024-01-21 06:27:36.405 021 11161.11 432.81 51992.54 88888.00 2024-01-21 06:27:36.905 021 11161.13 432.86 51992.48 88888.00 2024-01-21 06:27:37.405 021 11161.14 432.85 51992.51 88888.00 2024-01-21 06:27:37.905 021 11161.16 432.81 51992.48 88888.00 2024-01-21 06:27:38.405 021 11161.15 432.84 51992.50 88888.00 2024-01-21 06:27:38.905 021 11161.14 432.82 51992.51 88888.00 2024-01-21 06:27:39.405 021 11161.12 432.82 51992.50 88888.00 2024-01-21 06:27:39.905 021 11161.13 432.84 51992.47 88888.00 2024-01-21 06:27:40.405 021 11161.13 432.85 51992.48 88888.00 2024-01-21 06:27:40.905 021 11161.13 432.88 51992.48 88888.00 2024-01-21 06:27:41.405 021 11161.13 432.83 51992.47 88888.00 2024-01-21 06:27:41.905 021 11161.11 432.81 51992.47 88888.00 2024-01-21 06:27:42.405 021 11161.12 432.84 51992.52 88888.00 2024-01-21 06:27:42.905 021 11161.19 432.85 51992.52 88888.00 2024-01-21 06:27:43.405 021 11161.20 432.86 51992.46 88888.00 2024-01-21 06:27:43.905 021 11161.23 432.88 51992.46 88888.00 2024-01-21 06:27:44.405 021 11161.22 432.89 51992.47 88888.00 2024-01-21 06:27:44.905 021 11161.20 432.89 51992.48 88888.00 2024-01-21 06:27:45.405 021 11161.20 432.85 51992.46 88888.00 2024-01-21 06:27:45.905 021 11161.23 432.87 51992.48 88888.00 2024-01-21 06:27:46.405 021 11161.20 432.87 51992.46 88888.00 2024-01-21 06:27:46.905 021 11161.23 432.87 51992.47 88888.00 2024-01-21 06:27:47.405 021 11161.20 432.86 51992.51 88888.00 2024-01-21 06:27:47.905 021 11161.17 432.89 51992.51 88888.00 2024-01-21 06:27:48.405 021 11161.17 432.89 51992.52 88888.00 2024-01-21 06:27:48.905 021 11161.17 432.95 51992.52 88888.00 2024-01-21 06:27:49.405 021 11161.14 432.91 51992.55 88888.00 2024-01-21 06:27:49.905 021 11161.11 432.85 51992.54 88888.00 2024-01-21 06:27:50.405 021 11161.13 432.89 51992.53 88888.00 2024-01-21 06:27:50.905 021 11161.12 432.88 51992.55 88888.00 2024-01-21 06:27:51.405 021 11161.13 432.83 51992.56 88888.00 2024-01-21 06:27:51.905 021 11161.12 432.86 51992.53 88888.00 2024-01-21 06:27:52.405 021 11161.09 432.85 51992.54 88888.00 2024-01-21 06:27:52.905 021 11161.07 432.85 51992.54 88888.00 2024-01-21 06:27:53.405 021 11161.06 432.88 51992.54 88888.00 2024-01-21 06:27:53.905 021 11161.03 432.89 51992.54 88888.00 2024-01-21 06:27:54.405 021 11161.04 432.92 51992.53 88888.00 2024-01-21 06:27:54.905 021 11161.02 432.94 51992.51 88888.00 2024-01-21 06:27:55.405 021 11161.02 432.87 51992.52 88888.00 2024-01-21 06:27:55.905 021 11161.02 432.87 51992.48 88888.00 2024-01-21 06:27:56.405 021 11161.05 432.89 51992.46 88888.00 2024-01-21 06:27:56.905 021 11161.03 432.87 51992.45 88888.00 2024-01-21 06:27:57.405 021 11161.00 432.87 51992.46 88888.00 2024-01-21 06:27:57.905 021 11161.03 432.95 51992.48 88888.00 2024-01-21 06:27:58.405 021 11161.04 432.91 51992.53 88888.00 2024-01-21 06:27:58.905 021 11161.02 432.93 51992.48 88888.00 2024-01-21 06:27:59.405 021 11161.04 432.88 51992.47 88888.00 2024-01-21 06:27:59.905 021 11160.99 432.83 51992.47 88888.00 2024-01-21 06:28:00.405 021 11160.97 432.83 51992.46 88888.00 2024-01-21 06:28:00.905 021 11160.99 432.85 51992.48 88888.00 2024-01-21 06:28:01.406 021 11160.98 432.89 51992.53 88888.00 2024-01-21 06:28:01.906 021 11160.99 432.92 51992.53 88888.00 2024-01-21 06:28:02.406 021 11161.04 432.87 51992.55 88888.00 2024-01-21 06:28:02.906 021 11161.03 432.88 51992.48 88888.00 2024-01-21 06:28:03.406 021 11160.97 432.88 51992.45 88888.00 2024-01-21 06:28:03.906 021 11160.95 432.91 51992.47 88888.00 2024-01-21 06:28:04.406 021 11160.95 432.89 51992.45 88888.00 2024-01-21 06:28:04.906 021 11160.90 432.87 51992.44 88888.00 2024-01-21 06:28:05.406 021 11160.88 432.88 51992.44 88888.00 2024-01-21 06:28:05.906 021 11160.90 432.84 51992.47 88888.00 2024-01-21 06:28:06.405 021 11160.95 432.86 51992.48 88888.00 2024-01-21 06:28:06.905 021 11160.93 432.87 51992.50 88888.00 2024-01-21 06:28:07.405 021 11160.91 432.87 51992.52 88888.00 2024-01-21 06:28:07.905 021 11160.89 432.87 51992.53 88888.00 2024-01-21 06:28:08.405 021 11160.93 432.85 51992.48 88888.00 2024-01-21 06:28:08.905 021 11160.94 432.79 51992.47 88888.00 2024-01-21 06:28:09.405 021 11160.91 432.84 51992.47 88888.00 2024-01-21 06:28:09.905 021 11160.96 432.83 51992.47 88888.00 2024-01-21 06:28:10.405 021 11160.90 432.79 51992.47 88888.00 2024-01-21 06:28:10.905 021 11160.95 432.73 51992.51 88888.00 2024-01-21 06:28:11.405 021 11160.99 432.77 51992.52 88888.00 2024-01-21 06:28:11.905 021 11160.97 432.82 51992.50 88888.00 2024-01-21 06:28:12.405 021 11160.93 432.82 51992.48 88888.00 2024-01-21 06:28:12.905 021 11160.89 432.84 51992.50 88888.00 2024-01-21 06:28:13.405 021 11160.88 432.87 51992.51 88888.00 2024-01-21 06:28:13.905 021 11160.91 432.82 51992.53 88888.00 2024-01-21 06:28:14.405 021 11160.91 432.77 51992.47 88888.00 2024-01-21 06:28:14.905 021 11160.93 432.77 51992.46 88888.00 2024-01-21 06:28:15.405 021 11160.90 432.78 51992.45 88888.00 2024-01-21 06:28:15.905 021 11160.87 432.81 51992.46 88888.00 2024-01-21 06:28:16.405 021 11160.86 432.79 51992.48 88888.00 2024-01-21 06:28:16.905 021 11160.86 432.82 51992.46 88888.00 2024-01-21 06:28:17.905 021 11160.85 432.79 51992.48 88888.00 2024-01-21 06:28:18.405 021 11160.79 432.78 51992.48 88888.00 2024-01-21 06:28:18.905 021 11160.74 432.75 51992.51 88888.00 2024-01-21 06:28:19.405 021 11160.79 432.73 51992.53 88888.00 2024-01-21 06:28:19.905 021 11160.77 432.78 51992.54 88888.00 2024-01-21 06:28:20.405 021 11160.78 432.77 51992.51 88888.00 2024-01-21 06:28:20.905 021 11160.78 432.75 51992.50 88888.00 2024-01-21 06:28:21.405 021 11160.77 432.74 51992.52 88888.00 2024-01-21 06:28:21.905 021 11160.80 432.78 51992.51 88888.00 2024-01-21 06:28:22.405 021 11160.81 432.78 51992.47 88888.00 2024-01-21 06:28:22.905 021 11160.81 432.77 51992.47 88888.00 2024-01-21 06:28:23.405 021 11160.77 432.85 51992.53 88888.00 2024-01-21 06:28:23.905 021 11160.73 432.82 51992.53 88888.00 2024-01-21 06:28:24.405 021 11160.72 432.77 51992.46 88888.00 2024-01-21 06:28:24.905 021 11160.76 432.82 51992.44 88888.00 2024-01-21 06:28:25.405 021 11160.74 432.77 51992.51 88888.00 2024-01-21 06:28:25.905 021 11160.72 432.69 51992.54 88888.00 2024-01-21 06:28:26.405 021 11160.71 432.75 51992.51 88888.00 2024-01-21 06:28:26.905 021 11160.69 432.78 51992.50 88888.00 2024-01-21 06:28:27.905 021 11160.72 432.75 51992.53 88888.00 2024-01-21 06:28:28.405 021 11160.69 432.78 51992.48 88888.00 2024-01-21 06:28:28.905 021 11160.70 432.78 51992.48 88888.00 2024-01-21 06:28:29.405 021 11160.71 432.72 51992.46 88888.00 2024-01-21 06:28:29.905 021 11160.69 432.74 51992.44 88888.00 2024-01-21 06:28:30.405 021 11160.69 432.73 51992.44 88888.00 2024-01-21 06:28:30.905 021 11160.69 432.66 51992.44 88888.00 2024-01-21 06:28:31.405 021 11160.63 432.58 51992.48 88888.00 2024-01-21 06:28:31.905 021 11160.59 432.60 51992.51 88888.00 2024-01-21 06:28:32.405 021 11160.59 432.59 51992.51 88888.00 2024-01-21 06:28:32.905 021 11160.65 432.55 51992.48 88888.00 2024-01-21 06:28:33.405 021 11160.69 432.62 51992.50 88888.00 2024-01-21 06:28:33.905 021 11160.67 432.59 51992.48 88888.00 2024-01-21 06:28:34.405 021 11160.68 432.60 51992.53 88888.00 2024-01-21 06:28:34.905 021 11160.69 432.63 51992.56 88888.00 2024-01-21 06:28:35.906 021 11160.67 432.63 51992.51 88888.00 2024-01-21 06:28:36.406 021 11160.64 432.56 51992.46 88888.00 2024-01-21 06:28:36.906 021 11160.67 432.58 51992.50 88888.00 2024-01-21 06:28:37.406 021 11160.65 432.62 51992.54 88888.00 2024-01-21 06:28:37.906 021 11160.63 432.65 51992.55 88888.00 2024-01-21 06:28:38.406 021 11160.64 432.65 51992.54 88888.00 2024-01-21 06:28:38.906 021 11160.63 432.63 51992.54 88888.00 2024-01-21 06:28:39.406 021 11160.62 432.60 51992.53 88888.00 2024-01-21 06:28:39.906 021 11160.62 432.59 51992.47 88888.00 2024-01-21 06:28:40.406 021 11160.63 432.60 51992.47 88888.00 2024-01-21 06:28:40.907 021 11160.63 432.59 51992.52 88888.00 2024-01-21 06:28:41.407 021 11160.64 432.59 51992.56 88888.00 2024-01-21 06:28:41.907 021 11160.61 432.58 51992.59 88888.00 2024-01-21 06:28:42.407 021 11160.61 432.65 51992.55 88888.00 2024-01-21 06:28:42.907 021 11160.63 432.66 51992.54 88888.00 2024-01-21 06:28:43.407 021 11160.62 432.65 51992.50 88888.00 2024-01-21 06:28:43.907 021 11160.63 432.60 51992.51 88888.00 2024-01-21 06:28:44.407 021 11160.60 432.64 51992.54 88888.00 2024-01-21 06:28:44.907 021 11160.59 432.65 51992.53 88888.00 2024-01-21 06:28:45.906 021 11160.59 432.63 51992.52 88888.00 2024-01-21 06:28:46.406 021 11160.56 432.63 51992.52 88888.00 2024-01-21 06:28:46.906 021 11160.55 432.73 51992.48 88888.00 2024-01-21 06:28:47.406 021 11160.56 432.72 51992.50 88888.00 2024-01-21 06:28:47.906 021 11160.56 432.67 51992.51 88888.00 2024-01-21 06:28:48.406 021 11160.58 432.67 51992.48 88888.00 2024-01-21 06:28:48.906 021 11160.59 432.65 51992.52 88888.00 2024-01-21 06:28:49.406 021 11160.59 432.66 51992.54 88888.00 2024-01-21 06:28:49.906 021 11160.56 432.66 51992.52 88888.00 2024-01-21 06:28:50.406 021 11160.52 432.63 51992.48 88888.00 2024-01-21 06:28:50.906 021 11160.49 432.62 51992.50 88888.00 2024-01-21 06:28:51.406 021 11160.50 432.67 51992.51 88888.00 2024-01-21 06:28:51.906 021 11160.52 432.71 51992.54 88888.00 2024-01-21 06:28:52.406 021 11160.55 432.68 51992.52 88888.00 2024-01-21 06:28:52.906 021 11160.54 432.67 51992.52 88888.00 2024-01-21 06:28:53.406 021 11160.53 432.69 51992.56 88888.00 2024-01-21 06:28:53.906 021 11160.55 432.69 51992.54 88888.00 2024-01-21 06:28:54.406 021 11160.53 432.72 51992.52 88888.00 2024-01-21 06:28:54.906 021 11160.52 432.72 51992.58 88888.00 2024-01-21 06:28:55.906 021 11160.52 432.77 51992.58 88888.00 2024-01-21 06:28:56.406 021 11160.51 432.73 51992.55 88888.00 2024-01-21 06:28:56.906 021 11160.51 432.72 51992.52 88888.00 2024-01-21 06:28:57.406 021 11160.51 432.76 51992.54 88888.00 2024-01-21 06:28:57.906 021 11160.53 432.78 51992.56 88888.00 2024-01-21 06:28:58.406 021 11160.52 432.78 51992.54 88888.00 2024-01-21 06:28:58.906 021 11160.51 432.79 51992.52 88888.00 2024-01-21 06:28:59.406 021 11160.52 432.78 51992.53 88888.00 2024-01-21 06:28:59.906 021 11160.49 432.81 51992.53 88888.00 2024-01-21 06:29:00.406 021 11160.43 432.82 51992.54 88888.00 2024-01-21 06:29:00.906 021 11160.45 432.81 51992.56 88888.00 2024-01-21 06:29:01.406 021 11160.52 432.78 51992.58 88888.00 2024-01-21 06:29:01.906 021 11160.53 432.79 51992.56 88888.00 2024-01-21 06:29:02.406 021 11160.52 432.79 51992.54 88888.00 2024-01-21 06:29:02.906 021 11160.50 432.82 51992.56 88888.00 2024-01-21 06:29:03.406 021 11160.47 432.87 51992.56 88888.00 2024-01-21 06:29:03.906 021 11160.47 432.81 51992.59 88888.00 2024-01-21 06:29:04.406 021 11160.51 432.81 51992.55 88888.00 2024-01-21 06:29:04.906 021 11160.52 432.77 51992.56 88888.00 2024-01-21 06:29:05.906 021 11160.56 432.81 51992.55 88888.00 2024-01-21 06:29:06.406 021 11160.49 432.81 51992.55 88888.00 2024-01-21 06:29:06.906 021 11160.49 432.78 51992.54 88888.00 2024-01-21 06:29:07.406 021 11160.51 432.79 51992.53 88888.00 2024-01-21 06:29:07.906 021 11160.52 432.78 51992.54 88888.00 2024-01-21 06:29:08.406 021 11160.49 432.84 51992.58 88888.00 2024-01-21 06:29:08.906 021 11160.51 432.85 51992.55 88888.00 2024-01-21 06:29:09.406 021 11160.50 432.81 51992.54 88888.00 2024-01-21 06:29:09.906 021 11160.50 432.79 51992.55 88888.00 2024-01-21 06:29:10.406 021 11160.53 432.81 51992.56 88888.00 2024-01-21 06:29:10.906 021 11160.59 432.84 51992.58 88888.00 2024-01-21 06:29:11.406 021 11160.62 432.86 51992.54 88888.00 2024-01-21 06:29:11.906 021 11160.55 432.86 51992.55 88888.00 2024-01-21 06:29:12.406 021 11160.52 432.85 51992.55 88888.00 2024-01-21 06:29:12.906 021 11160.54 432.86 51992.59 88888.00 2024-01-21 06:29:13.406 021 11160.52 432.91 51992.59 88888.00 2024-01-21 06:29:13.906 021 11160.51 432.89 51992.61 88888.00 2024-01-21 06:29:14.406 021 11160.49 432.88 51992.62 88888.00 2024-01-21 06:29:14.906 021 11160.49 432.87 51992.62 88888.00 2024-01-21 06:29:15.406 021 11160.49 432.95 51992.59 88888.00 2024-01-21 06:29:15.907 021 11160.51 432.96 51992.60 88888.00 2024-01-21 06:29:16.407 021 11160.51 432.89 51992.61 88888.00 2024-01-21 06:29:16.907 021 11160.47 432.85 51992.61 88888.00 2024-01-21 06:29:17.407 021 11160.45 432.86 51992.60 88888.00 2024-01-21 06:29:17.907 021 11160.51 432.89 51992.58 88888.00 2024-01-21 06:29:18.407 021 11160.54 432.91 51992.54 88888.00 2024-01-21 06:29:18.907 021 11160.52 432.92 51992.55 88888.00 2024-01-21 06:29:19.407 021 11160.50 432.93 51992.58 88888.00 2024-01-21 06:29:19.907 021 11160.47 432.94 51992.56 88888.00 2024-01-21 06:29:20.407 021 11160.50 432.95 51992.59 88888.00 2024-01-21 06:29:20.906 021 11160.50 432.93 51992.59 88888.00 2024-01-21 06:29:21.406 021 11160.46 432.88 51992.60 88888.00 2024-01-21 06:29:21.906 021 11160.47 432.89 51992.60 88888.00 2024-01-21 06:29:22.406 021 11160.49 432.91 51992.59 88888.00 2024-01-21 06:29:22.906 021 11160.50 432.87 51992.60 88888.00 2024-01-21 06:29:23.406 021 11160.51 432.89 51992.58 88888.00 2024-01-21 06:29:23.906 021 11160.46 432.92 51992.61 88888.00 2024-01-21 06:29:24.406 021 11160.45 432.93 51992.61 88888.00 2024-01-21 06:29:24.906 021 11160.42 432.92 51992.59 88888.00 2024-01-21 06:29:25.406 021 11160.41 432.92 51992.60 88888.00 2024-01-21 06:29:25.906 021 11160.40 432.93 51992.64 88888.00 2024-01-21 06:29:26.406 021 11160.37 432.95 51992.63 88888.00 2024-01-21 06:29:26.906 021 11160.40 432.97 51992.63 88888.00 2024-01-21 06:29:27.406 021 11160.45 432.96 51992.61 88888.00 2024-01-21 06:29:27.906 021 11160.46 432.94 51992.61 88888.00 2024-01-21 06:29:28.406 021 11160.46 433.00 51992.61 88888.00 2024-01-21 06:29:28.906 021 11160.42 433.03 51992.63 88888.00 2024-01-21 06:29:29.406 021 11160.42 433.05 51992.64 88888.00 2024-01-21 06:29:29.906 021 11160.41 433.06 51992.63 88888.00 2024-01-21 06:29:30.406 021 11160.41 433.03 51992.61 88888.00 2024-01-21 06:29:30.906 021 11160.37 433.05 51992.60 88888.00 2024-01-21 06:29:31.406 021 11160.36 433.05 51992.64 88888.00 2024-01-21 06:29:31.906 021 11160.34 433.05 51992.68 88888.00 2024-01-21 06:29:32.406 021 11160.37 433.03 51992.63 88888.00 2024-01-21 06:29:32.906 021 11160.41 433.03 51992.61 88888.00 2024-01-21 06:29:33.406 021 11160.44 433.05 51992.62 88888.00 2024-01-21 06:29:33.906 021 11160.50 433.08 51992.60 88888.00 2024-01-21 06:29:34.406 021 11160.47 433.02 51992.59 88888.00 2024-01-21 06:29:34.906 021 11160.47 433.03 51992.61 88888.00 2024-01-21 06:29:35.406 021 11160.50 433.04 51992.58 88888.00 2024-01-21 06:29:35.906 021 11160.50 433.04 51992.59 88888.00 2024-01-21 06:29:36.406 021 11160.50 433.06 51992.61 88888.00 2024-01-21 06:29:36.906 021 11160.52 433.07 51992.64 88888.00 2024-01-21 06:29:37.406 021 11160.47 433.06 51992.61 88888.00 2024-01-21 06:29:37.906 021 11160.49 433.10 51992.62 88888.00 2024-01-21 06:29:38.406 021 11160.46 433.10 51992.62 88888.00 2024-01-21 06:29:38.906 021 11160.45 433.12 51992.59 88888.00 2024-01-21 06:29:39.406 021 11160.44 433.10 51992.58 88888.00 2024-01-21 06:29:39.906 021 11160.43 433.07 51992.58 88888.00 2024-01-21 06:29:40.406 021 11160.45 433.10 51992.60 88888.00 2024-01-21 06:29:40.906 021 11160.46 433.10 51992.59 88888.00 2024-01-21 06:29:41.406 021 11160.46 433.11 51992.58 88888.00 2024-01-21 06:29:41.906 021 11160.43 433.10 51992.60 88888.00 2024-01-21 06:29:42.406 021 11160.45 433.06 51992.60 88888.00 2024-01-21 06:29:42.906 021 11160.47 433.05 51992.56 88888.00 2024-01-21 06:29:43.406 021 11160.49 433.14 51992.60 88888.00 2024-01-21 06:29:43.906 021 11160.47 433.13 51992.62 88888.00 2024-01-21 06:29:44.406 021 11160.45 433.08 51992.62 88888.00 2024-01-21 06:29:44.906 021 11160.45 433.11 51992.63 88888.00 2024-01-21 06:29:45.406 021 11160.44 433.12 51992.64 88888.00 2024-01-21 06:29:45.906 021 11160.46 433.14 51992.63 88888.00 2024-01-21 06:29:46.406 021 11160.49 433.12 51992.60 88888.00 2024-01-21 06:29:46.906 021 11160.45 433.06 51992.55 88888.00 2024-01-21 06:29:47.406 021 11160.45 433.07 51992.55 88888.00 2024-01-21 06:29:47.906 021 11160.50 433.12 51992.54 88888.00 2024-01-21 06:29:48.406 021 11160.51 433.12 51992.52 88888.00 2024-01-21 06:29:48.906 021 11160.49 433.11 51992.54 88888.00 2024-01-21 06:29:49.406 021 11160.49 433.10 51992.58 88888.00 2024-01-21 06:29:49.906 021 11160.45 433.08 51992.61 88888.00 2024-01-21 06:29:50.406 021 11160.42 433.10 51992.59 88888.00 2024-01-21 06:29:50.906 021 11160.44 433.07 51992.52 88888.00 2024-01-21 06:29:51.406 021 11160.49 433.08 51992.48 88888.00 2024-01-21 06:29:51.906 021 11160.46 433.11 51992.48 88888.00 2024-01-21 06:29:52.406 021 11160.49 433.07 51992.50 88888.00 2024-01-21 06:29:52.906 021 11160.51 433.13 51992.48 88888.00 2024-01-21 06:29:53.406 021 11160.53 433.12 51992.46 88888.00 2024-01-21 06:29:53.906 021 11160.54 433.10 51992.51 88888.00 2024-01-21 06:29:54.406 021 11160.50 433.12 51992.51 88888.00 2024-01-21 06:29:54.906 021 11160.49 433.16 51992.45 88888.00 2024-01-21 06:29:55.406 021 11160.50 433.17 51992.46 88888.00 2024-01-21 06:29:55.906 021 11160.53 433.15 51992.51 88888.00 2024-01-21 06:29:56.406 021 11160.55 433.11 51992.51 88888.00 2024-01-21 06:29:56.906 021 11160.49 433.12 51992.52 88888.00 2024-01-21 06:29:57.406 021 11160.46 433.12 51992.54 88888.00 2024-01-21 06:29:57.906 021 11160.51 433.12 51992.55 88888.00 2024-01-21 06:29:58.406 021 11160.50 433.13 51992.55 88888.00 2024-01-21 06:29:59.406 021 11160.52 433.12 51992.58 88888.00 2024-01-21 06:29:59.906 021 11160.53 433.06 51992.58 88888.00 2024-01-21 06:30:00.406 021 11160.55 433.07 51992.56 88888.00 2024-01-21 06:30:00.906 021 11160.59 433.10 51992.60 88888.00 2024-01-21 06:30:01.406 021 11160.56 433.14 51992.58 88888.00 2024-01-21 06:30:01.906 021 11160.54 433.11 51992.59 88888.00 2024-01-21 06:30:02.406 021 11160.54 433.05 51992.59 88888.00 2024-01-21 06:30:02.906 021 11160.55 433.10 51992.61 88888.00 2024-01-21 06:30:03.406 021 11160.54 433.12 51992.61 88888.00 2024-01-21 06:30:03.906 021 11160.54 433.11 51992.58 88888.00 2024-01-21 06:30:04.406 021 11160.52 433.13 51992.59 88888.00 2024-01-21 06:30:04.906 021 11160.55 433.14 51992.62 88888.00 2024-01-21 06:30:05.406 021 11160.56 433.11 51992.60 88888.00 2024-01-21 06:30:05.906 021 11160.58 433.05 51992.58 88888.00 2024-01-21 06:30:06.406 021 11160.53 433.07 51992.59 88888.00 2024-01-21 06:30:06.906 021 11160.49 433.10 51992.56 88888.00 2024-01-21 06:30:07.406 021 11160.51 433.12 51992.55 88888.00 2024-01-21 06:30:07.906 021 11160.58 433.07 51992.56 88888.00 2024-01-21 06:30:08.406 021 11160.60 433.07 51992.55 88888.00 2024-01-21 06:30:09.406 021 11160.59 433.16 51992.54 88888.00 2024-01-21 06:30:09.906 021 11160.55 433.21 51992.52 88888.00 2024-01-21 06:30:10.406 021 11160.56 433.17 51992.54 88888.00 2024-01-21 06:30:10.906 021 11160.61 433.13 51992.56 88888.00 2024-01-21 06:30:11.406 021 11160.62 433.15 51992.56 88888.00 2024-01-21 06:30:11.906 021 11160.56 433.12 51992.55 88888.00 2024-01-21 06:30:12.406 021 11160.59 433.11 51992.56 88888.00 2024-01-21 06:30:12.906 021 11160.62 433.14 51992.55 88888.00 2024-01-21 06:30:13.406 021 11160.62 433.20 51992.55 88888.00 2024-01-21 06:30:13.906 021 11160.64 433.23 51992.55 88888.00 2024-01-21 06:30:14.406 021 11160.63 433.13 51992.56 88888.00 2024-01-21 06:30:14.906 021 11160.62 433.13 51992.55 88888.00 2024-01-21 06:30:15.406 021 11160.62 433.11 51992.58 88888.00 2024-01-21 06:30:15.906 021 11160.64 433.15 51992.58 88888.00 2024-01-21 06:30:16.406 021 11160.65 433.21 51992.56 88888.00 2024-01-21 06:30:16.906 021 11160.63 433.23 51992.55 88888.00 2024-01-21 06:30:17.406 021 11160.64 433.25 51992.58 88888.00 2024-01-21 06:30:17.906 021 11160.63 433.23 51992.58 88888.00 2024-01-21 06:30:18.406 021 11160.53 433.23 51992.59 88888.00 2024-01-21 06:30:18.906 021 11160.55 433.22 51992.58 88888.00 2024-01-21 06:30:19.406 021 11160.62 433.20 51992.56 88888.00 2024-01-21 06:30:19.906 021 11160.58 433.14 51992.56 88888.00 2024-01-21 06:30:20.406 021 11160.59 433.15 51992.59 88888.00 2024-01-21 06:30:20.906 021 11160.61 433.15 51992.59 88888.00 2024-01-21 06:30:21.406 021 11160.60 433.21 51992.58 88888.00 2024-01-21 06:30:21.906 021 11160.62 433.25 51992.55 88888.00 2024-01-21 06:30:22.406 021 11160.61 433.23 51992.58 88888.00 2024-01-21 06:30:22.906 021 11160.60 433.21 51992.59 88888.00 2024-01-21 06:30:23.406 021 11160.60 433.26 51992.61 88888.00 2024-01-21 06:30:23.906 021 11160.59 433.26 51992.64 88888.00 2024-01-21 06:30:24.406 021 11160.59 433.20 51992.64 88888.00 2024-01-21 06:30:24.906 021 11160.61 433.25 51992.60 88888.00 2024-01-21 06:30:25.406 021 11160.61 433.23 51992.63 88888.00 2024-01-21 06:30:25.906 021 11160.63 433.23 51992.62 88888.00 2024-01-21 06:30:26.406 021 11160.68 433.25 51992.62 88888.00 2024-01-21 06:30:26.906 021 11160.67 433.24 51992.61 88888.00 2024-01-21 06:30:27.406 021 11160.67 433.24 51992.61 88888.00 2024-01-21 06:30:27.906 021 11160.64 433.27 51992.58 88888.00 2024-01-21 06:30:28.406 021 11160.59 433.33 51992.61 88888.00 2024-01-21 06:30:28.906 021 11160.56 433.31 51992.62 88888.00 2024-01-21 06:30:29.406 021 11160.59 433.24 51992.63 88888.00 2024-01-21 06:30:29.906 021 11160.60 433.23 51992.65 88888.00 2024-01-21 06:30:30.406 021 11160.64 433.26 51992.63 88888.00 2024-01-21 06:30:30.906 021 11160.62 433.23 51992.63 88888.00 2024-01-21 06:30:31.406 021 11160.63 433.22 51992.68 88888.00 2024-01-21 06:30:31.906 021 11160.65 433.23 51992.68 88888.00 2024-01-21 06:30:32.406 021 11160.72 433.29 51992.64 88888.00 2024-01-21 06:30:32.906 021 11160.72 433.17 51992.65 88888.00 2024-01-21 06:30:33.406 021 11160.72 433.16 51992.69 88888.00 2024-01-21 06:30:33.906 021 11160.73 433.25 51992.71 88888.00 2024-01-21 06:30:34.406 021 11160.72 433.31 51992.71 88888.00 2024-01-21 06:30:34.906 021 11160.70 433.35 51992.73 88888.00 2024-01-21 06:30:35.406 021 11160.67 433.31 51992.71 88888.00 2024-01-21 06:30:35.906 021 11160.69 433.33 51992.67 88888.00 2024-01-21 06:30:36.406 021 11160.67 433.33 51992.67 88888.00 2024-01-21 06:30:36.906 021 11160.64 433.30 51992.73 88888.00 2024-01-21 06:30:37.406 021 11160.64 433.22 51992.72 88888.00 2024-01-21 06:30:37.906 021 11160.67 433.24 51992.68 88888.00 2024-01-21 06:30:38.406 021 11160.69 433.26 51992.65 88888.00 2024-01-21 06:30:38.906 021 11160.68 433.30 51992.65 88888.00 2024-01-21 06:30:39.406 021 11160.65 433.30 51992.63 88888.00 2024-01-21 06:30:39.906 021 11160.64 433.32 51992.65 88888.00 2024-01-21 06:30:40.406 021 11160.61 433.27 51992.64 88888.00 2024-01-21 06:30:40.906 021 11160.61 433.30 51992.64 88888.00 2024-01-21 06:30:41.406 021 11160.63 433.23 51992.64 88888.00 2024-01-21 06:30:41.906 021 11160.65 433.23 51992.65 88888.00 2024-01-21 06:30:42.406 021 11160.69 433.25 51992.65 88888.00 2024-01-21 06:30:42.906 021 11160.67 433.29 51992.63 88888.00 2024-01-21 06:30:43.406 021 11160.67 433.31 51992.60 88888.00 2024-01-21 06:30:43.906 021 11160.69 433.32 51992.56 88888.00 2024-01-21 06:30:44.406 021 11160.65 433.33 51992.58 88888.00 2024-01-21 06:30:44.906 021 11160.64 433.32 51992.61 88888.00 2024-01-21 06:30:45.406 021 11160.62 433.32 51992.64 88888.00 2024-01-21 06:30:45.906 021 11160.60 433.32 51992.68 88888.00 2024-01-21 06:30:46.406 021 11160.61 433.31 51992.68 88888.00 2024-01-21 06:30:46.906 021 11160.64 433.34 51992.69 88888.00 2024-01-21 06:30:47.406 021 11160.65 433.37 51992.71 88888.00 2024-01-21 06:30:47.906 021 11160.63 433.34 51992.70 88888.00 2024-01-21 06:30:48.406 021 11160.59 433.32 51992.70 88888.00 2024-01-21 06:30:48.906 021 11160.65 433.32 51992.69 88888.00 2024-01-21 06:30:49.406 021 11160.72 433.32 51992.68 88888.00 2024-01-21 06:30:49.906 021 11160.69 433.32 51992.69 88888.00 2024-01-21 06:30:50.406 021 11160.71 433.34 51992.65 88888.00 2024-01-21 06:30:50.906 021 11160.73 433.32 51992.64 88888.00 2024-01-21 06:30:51.406 021 11160.71 433.31 51992.67 88888.00 2024-01-21 06:30:51.906 021 11160.69 433.31 51992.65 88888.00 2024-01-21 06:30:52.406 021 11160.70 433.35 51992.65 88888.00 2024-01-21 06:30:52.906 021 11160.67 433.29 51992.63 88888.00 2024-01-21 06:30:53.406 021 11160.64 433.22 51992.64 88888.00 2024-01-21 06:30:53.906 021 11160.64 433.31 51992.65 88888.00 2024-01-21 06:30:54.407 021 11160.67 433.32 51992.64 88888.00 2024-01-21 06:30:54.907 021 11160.65 433.35 51992.64 88888.00 2024-01-21 06:30:55.407 021 11160.63 433.39 51992.65 88888.00 2024-01-21 06:30:55.907 021 11160.69 433.39 51992.63 88888.00 2024-01-21 06:30:56.407 021 11160.68 433.40 51992.63 88888.00 2024-01-21 06:30:56.907 021 11160.68 433.40 51992.67 88888.00 2024-01-21 06:30:57.407 021 11160.69 433.35 51992.68 88888.00 2024-01-21 06:30:57.907 021 11160.67 433.40 51992.69 88888.00 2024-01-21 06:30:58.407 021 11160.67 433.36 51992.72 88888.00 2024-01-21 06:30:58.907 021 11160.67 433.32 51992.76 88888.00 2024-01-21 06:30:59.406 021 11160.64 433.26 51992.72 88888.00 2024-01-21 06:30:59.906 021 11160.60 433.27 51992.72 88888.00 2024-01-21 06:31:01.406 021 11160.63 433.33 51992.70 88888.00 2024-01-21 06:31:01.906 021 11160.65 433.37 51992.69 88888.00 2024-01-21 06:31:02.406 021 11160.63 433.39 51992.69 88888.00 2024-01-21 06:31:02.906 021 11160.62 433.35 51992.71 88888.00 2024-01-21 06:31:03.406 021 11160.62 433.29 51992.70 88888.00 2024-01-21 06:31:03.906 021 11160.64 433.29 51992.70 88888.00 2024-01-21 06:31:04.406 021 11160.63 433.32 51992.71 88888.00 2024-01-21 06:31:04.906 021 11160.58 433.31 51992.69 88888.00 2024-01-21 06:31:05.406 021 11160.62 433.34 51992.68 88888.00 2024-01-21 06:31:05.906 021 11160.60 433.32 51992.68 88888.00 2024-01-21 06:31:06.407 021 11160.61 433.31 51992.69 88888.00 2024-01-21 06:31:06.907 021 11160.60 433.39 51992.65 88888.00 2024-01-21 06:31:07.407 021 11160.64 433.40 51992.68 88888.00 2024-01-21 06:31:07.907 021 11160.67 433.34 51992.70 88888.00 2024-01-21 06:31:08.407 021 11160.68 433.40 51992.69 88888.00 2024-01-21 06:31:08.907 021 11160.69 433.41 51992.71 88888.00 2024-01-21 06:31:09.407 021 11160.63 433.41 51992.70 88888.00 2024-01-21 06:31:09.907 021 11160.64 433.37 51992.68 88888.00 2024-01-21 06:31:11.407 021 11160.62 433.39 51992.72 88888.00 2024-01-21 06:31:11.907 021 11160.61 433.33 51992.74 88888.00 2024-01-21 06:31:12.407 021 11160.63 433.36 51992.71 88888.00 2024-01-21 06:31:12.907 021 11160.65 433.33 51992.69 88888.00 2024-01-21 06:31:13.407 021 11160.67 433.33 51992.70 88888.00 2024-01-21 06:31:13.907 021 11160.65 433.35 51992.68 88888.00 2024-01-21 06:31:14.407 021 11160.69 433.41 51992.62 88888.00 2024-01-21 06:31:14.907 021 11160.68 433.45 51992.63 88888.00 2024-01-21 06:31:15.407 021 11160.71 433.47 51992.65 88888.00 2024-01-21 06:31:15.907 021 11160.69 433.43 51992.64 88888.00 2024-01-21 06:31:16.407 021 11160.65 433.43 51992.64 88888.00 2024-01-21 06:31:16.907 021 11160.72 433.44 51992.65 88888.00 2024-01-21 06:31:17.407 021 11160.71 433.41 51992.65 88888.00 2024-01-21 06:31:17.907 021 11160.65 433.39 51992.63 88888.00 2024-01-21 06:31:18.407 021 11160.63 433.41 51992.63 88888.00 2024-01-21 06:31:18.907 021 11160.61 433.43 51992.67 88888.00 2024-01-21 06:31:19.407 021 11160.61 433.42 51992.64 88888.00 2024-01-21 06:31:19.907 021 11160.62 433.42 51992.63 88888.00 2024-01-21 06:31:20.907 021 11160.58 433.32 51992.61 88888.00 2024-01-21 06:31:21.407 021 11160.64 433.41 51992.61 88888.00 2024-01-21 06:31:21.907 021 11160.60 433.44 51992.60 88888.00 2024-01-21 06:31:22.407 021 11160.59 433.37 51992.64 88888.00 2024-01-21 06:31:22.907 021 11160.63 433.35 51992.62 88888.00 2024-01-21 06:31:23.407 021 11160.62 433.39 51992.60 88888.00 2024-01-21 06:31:23.907 021 11160.65 433.37 51992.63 88888.00 2024-01-21 06:31:24.407 021 11160.67 433.40 51992.67 88888.00 2024-01-21 06:31:24.907 021 11160.61 433.42 51992.65 88888.00 2024-01-21 06:31:25.407 021 11160.60 433.35 51992.65 88888.00 2024-01-21 06:31:25.907 021 11160.60 433.41 51992.63 88888.00 2024-01-21 06:31:26.407 021 11160.59 433.42 51992.60 88888.00 2024-01-21 06:31:26.907 021 11160.54 433.40 51992.60 88888.00 2024-01-21 06:31:27.407 021 11160.53 433.41 51992.62 88888.00 2024-01-21 06:31:27.907 021 11160.53 433.39 51992.61 88888.00 2024-01-21 06:31:28.407 021 11160.58 433.36 51992.58 88888.00 2024-01-21 06:31:28.907 021 11160.61 433.39 51992.52 88888.00 2024-01-21 06:31:29.407 021 11160.60 433.41 51992.54 88888.00 2024-01-21 06:31:29.907 021 11160.55 433.39 51992.56 88888.00 2024-01-21 06:31:30.907 021 11160.62 433.42 51992.55 88888.00 2024-01-21 06:31:31.407 021 11160.61 433.41 51992.55 88888.00 2024-01-21 06:31:31.907 021 11160.58 433.47 51992.55 88888.00 2024-01-21 06:31:32.407 021 11160.54 433.52 51992.56 88888.00 2024-01-21 06:31:32.907 021 11160.53 433.44 51992.54 88888.00 2024-01-21 06:31:33.407 021 11160.52 433.37 51992.55 88888.00 2024-01-21 06:31:33.907 021 11160.54 433.35 51992.54 88888.00 2024-01-21 06:31:34.407 021 11160.53 433.41 51992.54 88888.00 2024-01-21 06:31:34.907 021 11160.50 433.42 51992.56 88888.00 2024-01-21 06:31:35.407 021 11160.49 433.40 51992.54 88888.00 2024-01-21 06:31:35.908 021 11160.51 433.39 51992.53 88888.00 2024-01-21 06:31:36.408 021 11160.53 433.37 51992.55 88888.00 2024-01-21 06:31:36.908 021 11160.49 433.41 51992.59 88888.00 2024-01-21 06:31:37.408 021 11160.46 433.43 51992.58 88888.00 2024-01-21 06:31:37.908 021 11160.46 433.39 51992.60 88888.00 2024-01-21 06:31:38.408 021 11160.45 433.36 51992.60 88888.00 2024-01-21 06:31:38.908 021 11160.46 433.37 51992.55 88888.00 2024-01-21 06:31:39.408 021 11160.46 433.43 51992.56 88888.00 2024-01-21 06:31:39.908 021 11160.43 433.42 51992.59 88888.00 2024-01-21 06:31:40.907 021 11160.45 433.43 51992.56 88888.00 2024-01-21 06:31:41.407 021 11160.45 433.39 51992.53 88888.00 2024-01-21 06:31:41.907 021 11160.43 433.37 51992.58 88888.00 2024-01-21 06:31:42.407 021 11160.46 433.34 51992.60 88888.00 2024-01-21 06:31:42.907 021 11160.44 433.36 51992.61 88888.00 2024-01-21 06:31:43.407 021 11160.46 433.45 51992.58 88888.00 2024-01-21 06:31:43.907 021 11160.46 433.41 51992.55 88888.00 2024-01-21 06:31:44.407 021 11160.44 433.39 51992.55 88888.00 2024-01-21 06:31:44.907 021 11160.42 433.39 51992.55 88888.00 2024-01-21 06:31:45.407 021 11160.41 433.36 51992.55 88888.00 2024-01-21 06:31:45.907 021 11160.40 433.33 51992.59 88888.00 2024-01-21 06:31:46.407 021 11160.42 433.36 51992.60 88888.00 2024-01-21 06:31:46.907 021 11160.41 433.41 51992.56 88888.00 2024-01-21 06:31:47.407 021 11160.41 433.39 51992.55 88888.00 2024-01-21 06:31:47.907 021 11160.37 433.35 51992.53 88888.00 2024-01-21 06:31:48.407 021 11160.41 433.34 51992.54 88888.00 2024-01-21 06:31:48.907 021 11160.44 433.33 51992.53 88888.00 2024-01-21 06:31:49.407 021 11160.44 433.32 51992.55 88888.00 2024-01-21 06:31:49.907 021 11160.42 433.33 51992.58 88888.00 2024-01-21 06:31:50.407 021 11160.40 433.31 51992.52 88888.00 2024-01-21 06:31:50.908 021 11160.36 433.30 51992.53 88888.00 2024-01-21 06:31:51.408 021 11160.33 433.34 51992.55 88888.00 2024-01-21 06:31:51.908 021 11160.30 433.39 51992.54 88888.00 2024-01-21 06:31:52.408 021 11160.33 433.41 51992.53 88888.00 2024-01-21 06:31:52.908 021 11160.30 433.40 51992.52 88888.00 2024-01-21 06:31:53.408 021 11160.32 433.37 51992.52 88888.00 2024-01-21 06:31:53.908 021 11160.30 433.37 51992.53 88888.00 2024-01-21 06:31:54.408 021 11160.36 433.37 51992.58 88888.00 2024-01-21 06:31:54.908 021 11160.35 433.40 51992.58 88888.00 2024-01-21 06:31:55.408 021 11160.29 433.43 51992.59 88888.00 2024-01-21 06:31:55.907 021 11160.29 433.35 51992.58 88888.00 2024-01-21 06:31:56.407 021 11160.30 433.39 51992.58 88888.00 2024-01-21 06:31:56.907 021 11160.32 433.41 51992.55 88888.00 2024-01-21 06:31:57.407 021 11160.29 433.40 51992.54 88888.00 2024-01-21 06:31:57.907 021 11160.29 433.40 51992.53 88888.00 2024-01-21 06:31:58.407 021 11160.29 433.41 51992.54 88888.00 2024-01-21 06:31:58.907 021 11160.29 433.43 51992.55 88888.00 2024-01-21 06:31:59.407 021 11160.30 433.40 51992.56 88888.00 2024-01-21 06:31:59.907 021 11160.30 433.42 51992.61 88888.00 2024-01-21 06:32:00.407 021 11160.27 433.40 51992.60 88888.00 2024-01-21 06:32:00.907 021 11160.28 433.32 51992.56 88888.00 2024-01-21 06:32:01.407 021 11160.28 433.26 51992.56 88888.00 2024-01-21 06:32:01.907 021 11160.25 433.25 51992.61 88888.00 2024-01-21 06:32:02.407 021 11160.21 433.24 51992.62 88888.00 2024-01-21 06:32:02.907 021 11160.21 433.31 51992.59 88888.00 2024-01-21 06:32:03.407 021 11160.21 433.26 51992.56 88888.00 2024-01-21 06:32:03.907 021 11160.21 433.18 51992.56 88888.00 2024-01-21 06:32:04.407 021 11160.24 433.17 51992.56 88888.00 2024-01-21 06:32:04.907 021 11160.29 433.25 51992.56 88888.00 2024-01-21 06:32:05.407 021 11160.25 433.27 51992.58 88888.00 2024-01-21 06:32:05.907 021 11160.24 433.24 51992.56 88888.00 2024-01-21 06:32:06.407 021 11160.26 433.23 51992.52 88888.00 2024-01-21 06:32:06.907 021 11160.27 433.25 51992.52 88888.00 2024-01-21 06:32:07.407 021 11160.25 433.25 51992.56 88888.00 2024-01-21 06:32:07.907 021 11160.21 433.29 51992.58 88888.00 2024-01-21 06:32:08.407 021 11160.19 433.29 51992.56 88888.00 2024-01-21 06:32:08.907 021 11160.19 433.22 51992.54 88888.00 2024-01-21 06:32:09.407 021 11160.16 433.22 51992.52 88888.00 2024-01-21 06:32:09.907 021 11160.16 433.24 51992.50 88888.00 2024-01-21 06:32:10.407 021 11160.19 433.26 51992.51 88888.00 2024-01-21 06:32:10.907 021 11160.20 433.26 51992.55 88888.00 2024-01-21 06:32:11.407 021 11160.14 433.29 51992.55 88888.00 2024-01-21 06:32:11.907 021 11160.10 433.25 51992.55 88888.00 2024-01-21 06:32:12.407 021 11160.12 433.25 51992.58 88888.00 2024-01-21 06:32:12.907 021 11160.12 433.22 51992.54 88888.00 2024-01-21 06:32:13.407 021 11160.17 433.21 51992.52 88888.00 2024-01-21 06:32:13.907 021 11160.12 433.21 51992.53 88888.00 2024-01-21 06:32:14.407 021 11160.10 433.27 51992.53 88888.00 2024-01-21 06:32:14.907 021 11160.11 433.30 51992.56 88888.00 2024-01-21 06:32:15.407 021 11160.15 433.27 51992.55 88888.00 2024-01-21 06:32:15.907 021 11160.15 433.29 51992.52 88888.00 2024-01-21 06:32:16.407 021 11160.18 433.26 51992.56 88888.00 2024-01-21 06:32:16.907 021 11160.12 433.27 51992.54 88888.00 2024-01-21 06:32:17.407 021 11160.11 433.31 51992.51 88888.00 2024-01-21 06:32:17.907 021 11160.06 433.33 51992.54 88888.00 2024-01-21 06:32:18.407 021 11160.01 433.35 51992.59 88888.00 2024-01-21 06:32:18.907 021 11159.99 433.31 51992.61 88888.00 2024-01-21 06:32:19.407 021 11160.01 433.31 51992.54 88888.00 2024-01-21 06:32:19.907 021 11160.06 433.33 51992.54 88888.00 2024-01-21 06:32:20.407 021 11160.03 433.36 51992.55 88888.00 2024-01-21 06:32:20.908 021 11160.07 433.33 51992.50 88888.00 2024-01-21 06:32:21.408 021 11160.08 433.30 51992.48 88888.00 2024-01-21 06:32:21.908 021 11160.05 433.32 51992.46 88888.00 2024-01-21 06:32:22.408 021 11160.01 433.27 51992.47 88888.00 2024-01-21 06:32:22.908 021 11160.07 433.23 51992.53 88888.00 2024-01-21 06:32:23.408 021 11160.08 433.27 51992.55 88888.00 2024-01-21 06:32:23.908 021 11160.08 433.30 51992.55 88888.00 2024-01-21 06:32:24.408 021 11160.09 433.32 51992.54 88888.00 2024-01-21 06:32:24.908 021 11160.09 433.31 51992.58 88888.00 2024-01-21 06:32:25.408 021 11160.07 433.30 51992.58 88888.00 2024-01-21 06:32:25.907 021 11160.06 433.32 51992.56 88888.00 2024-01-21 06:32:26.407 021 11160.00 433.35 51992.54 88888.00 2024-01-21 06:32:26.907 021 11160.02 433.29 51992.52 88888.00 2024-01-21 06:32:27.407 021 11160.02 433.30 51992.54 88888.00 2024-01-21 06:32:27.907 021 11160.00 433.35 51992.52 88888.00 2024-01-21 06:32:28.407 021 11159.99 433.34 51992.55 88888.00 2024-01-21 06:32:28.907 021 11160.01 433.36 51992.55 88888.00 2024-01-21 06:32:29.407 021 11159.99 433.33 51992.53 88888.00 2024-01-21 06:32:29.907 021 11160.01 433.37 51992.51 88888.00 2024-01-21 06:32:30.407 021 11160.00 433.37 51992.53 88888.00 2024-01-21 06:32:30.908 021 11159.98 433.35 51992.54 88888.00 2024-01-21 06:32:31.408 021 11159.97 433.36 51992.54 88888.00 2024-01-21 06:32:31.908 021 11159.91 433.36 51992.53 88888.00 2024-01-21 06:32:32.408 021 11159.94 433.35 51992.53 88888.00 2024-01-21 06:32:32.908 021 11159.99 433.40 51992.54 88888.00 2024-01-21 06:32:33.408 021 11159.93 433.41 51992.55 88888.00 2024-01-21 06:32:33.908 021 11159.99 433.41 51992.53 88888.00 2024-01-21 06:32:34.408 021 11159.97 433.46 51992.52 88888.00 2024-01-21 06:32:34.908 021 11159.91 433.50 51992.54 88888.00 2024-01-21 06:32:35.408 021 11159.92 433.44 51992.55 88888.00 2024-01-21 06:32:35.907 021 11159.93 433.51 51992.59 88888.00 2024-01-21 06:32:36.407 021 11159.91 433.50 51992.59 88888.00 2024-01-21 06:32:36.907 021 11159.93 433.49 51992.59 88888.00 2024-01-21 06:32:37.407 021 11159.95 433.47 51992.58 88888.00 2024-01-21 06:32:37.907 021 11159.92 433.51 51992.61 88888.00 2024-01-21 06:32:38.407 021 11159.91 433.52 51992.61 88888.00 2024-01-21 06:32:38.907 021 11159.90 433.54 51992.63 88888.00 2024-01-21 06:32:39.407 021 11159.90 433.52 51992.56 88888.00 2024-01-21 06:32:39.907 021 11159.91 433.52 51992.61 88888.00 2024-01-21 06:32:40.407 021 11159.92 433.53 51992.59 88888.00 2024-01-21 06:32:40.907 021 11159.93 433.53 51992.61 88888.00 2024-01-21 06:32:41.407 021 11159.97 433.56 51992.58 88888.00 2024-01-21 06:32:41.907 021 11159.95 433.59 51992.56 88888.00 2024-01-21 06:32:42.407 021 11159.89 433.59 51992.56 88888.00 2024-01-21 06:32:42.907 021 11159.89 433.53 51992.59 88888.00 2024-01-21 06:32:43.407 021 11159.93 433.56 51992.60 88888.00 2024-01-21 06:32:43.907 021 11159.91 433.59 51992.56 88888.00 2024-01-21 06:32:44.407 021 11159.92 433.55 51992.59 88888.00 2024-01-21 06:32:44.907 021 11159.91 433.55 51992.60 88888.00 2024-01-21 06:32:45.407 021 11159.89 433.61 51992.56 88888.00 2024-01-21 06:32:45.907 021 11159.91 433.63 51992.60 88888.00 2024-01-21 06:32:46.407 021 11159.90 433.61 51992.59 88888.00 2024-01-21 06:32:46.907 021 11159.91 433.59 51992.58 88888.00 2024-01-21 06:32:47.407 021 11159.93 433.65 51992.61 88888.00 2024-01-21 06:32:47.907 021 11159.92 433.63 51992.59 88888.00 2024-01-21 06:32:48.407 021 11159.95 433.62 51992.60 88888.00 2024-01-21 06:32:48.907 021 11159.97 433.63 51992.56 88888.00 2024-01-21 06:32:49.407 021 11159.93 433.69 51992.51 88888.00 2024-01-21 06:32:49.907 021 11159.98 433.68 51992.53 88888.00 2024-01-21 06:32:50.407 021 11159.99 433.64 51992.60 88888.00 2024-01-21 06:32:50.908 021 11159.98 433.59 51992.63 88888.00 2024-01-21 06:32:51.408 021 11159.95 433.64 51992.62 88888.00 2024-01-21 06:32:51.908 021 11159.95 433.65 51992.64 88888.00 2024-01-21 06:32:52.408 021 11159.99 433.66 51992.64 88888.00 2024-01-21 06:32:52.908 021 11159.94 433.68 51992.63 88888.00 2024-01-21 06:32:53.408 021 11159.94 433.66 51992.60 88888.00 2024-01-21 06:32:53.908 021 11159.95 433.63 51992.56 88888.00 2024-01-21 06:32:54.408 021 11159.95 433.61 51992.56 88888.00 2024-01-21 06:32:54.908 021 11159.97 433.64 51992.59 88888.00 2024-01-21 06:32:55.408 021 11159.99 433.68 51992.59 88888.00 2024-01-21 06:32:55.907 021 11160.00 433.68 51992.59 88888.00 2024-01-21 06:32:56.407 021 11159.94 433.71 51992.62 88888.00 2024-01-21 06:32:56.907 021 11159.90 433.71 51992.61 88888.00 2024-01-21 06:32:57.407 021 11159.90 433.70 51992.60 88888.00 2024-01-21 06:32:57.907 021 11159.98 433.70 51992.55 88888.00 2024-01-21 06:32:58.407 021 11159.98 433.69 51992.54 88888.00 2024-01-21 06:32:58.907 021 11159.95 433.72 51992.55 88888.00 2024-01-21 06:32:59.407 021 11159.93 433.72 51992.52 88888.00 2024-01-21 06:32:59.907 021 11159.92 433.74 51992.54 88888.00 2024-01-21 06:33:00.407 021 11159.92 433.73 51992.61 88888.00 2024-01-21 06:33:00.907 021 11159.91 433.76 51992.62 88888.00 2024-01-21 06:33:01.407 021 11159.91 433.80 51992.60 88888.00 2024-01-21 06:33:01.907 021 11159.91 433.83 51992.62 88888.00 2024-01-21 06:33:02.407 021 11159.91 433.81 51992.59 88888.00 2024-01-21 06:33:02.907 021 11159.90 433.76 51992.55 88888.00 2024-01-21 06:33:03.407 021 11159.95 433.78 51992.56 88888.00 2024-01-21 06:33:03.907 021 11159.97 433.82 51992.56 88888.00 2024-01-21 06:33:04.407 021 11159.98 433.83 51992.61 88888.00 2024-01-21 06:33:04.907 021 11159.94 433.86 51992.58 88888.00 2024-01-21 06:33:05.407 021 11159.99 433.84 51992.55 88888.00 2024-01-21 06:33:05.907 021 11159.99 433.84 51992.54 88888.00 2024-01-21 06:33:06.407 021 11159.98 433.85 51992.52 88888.00 2024-01-21 06:33:06.907 021 11160.03 433.84 51992.47 88888.00 2024-01-21 06:33:07.407 021 11160.05 433.82 51992.48 88888.00 2024-01-21 06:33:07.907 021 11160.01 433.86 51992.53 88888.00 2024-01-21 06:33:08.407 021 11159.99 433.91 51992.52 88888.00 2024-01-21 06:33:08.907 021 11160.00 433.94 51992.55 88888.00 2024-01-21 06:33:09.407 021 11159.99 433.88 51992.59 88888.00 2024-01-21 06:33:09.907 021 11159.95 433.83 51992.59 88888.00 2024-01-21 06:33:10.407 021 11159.98 433.86 51992.60 88888.00 2024-01-21 06:33:10.907 021 11159.98 433.91 51992.59 88888.00 2024-01-21 06:33:11.407 021 11159.99 433.89 51992.54 88888.00 2024-01-21 06:33:11.907 021 11159.95 433.90 51992.51 88888.00 2024-01-21 06:33:12.407 021 11159.91 433.88 51992.53 88888.00 2024-01-21 06:33:12.907 021 11159.92 433.90 51992.54 88888.00 2024-01-21 06:33:13.407 021 11159.93 433.92 51992.58 88888.00 2024-01-21 06:33:13.907 021 11159.92 433.99 51992.56 88888.00 2024-01-21 06:33:14.407 021 11159.98 433.98 51992.59 88888.00 2024-01-21 06:33:14.907 021 11159.97 433.93 51992.55 88888.00 2024-01-21 06:33:15.407 021 11159.98 433.91 51992.50 88888.00 2024-01-21 06:33:15.907 021 11159.95 433.95 51992.51 88888.00 2024-01-21 06:33:16.407 021 11159.93 433.95 51992.55 88888.00 2024-01-21 06:33:16.907 021 11159.93 433.97 51992.53 88888.00 2024-01-21 06:33:17.407 021 11159.91 433.94 51992.54 88888.00 2024-01-21 06:33:17.907 021 11159.91 433.93 51992.61 88888.00 2024-01-21 06:33:18.407 021 11159.91 433.98 51992.59 88888.00 2024-01-21 06:33:18.907 021 11159.89 434.03 51992.55 88888.00 2024-01-21 06:33:19.407 021 11159.84 433.98 51992.55 88888.00 2024-01-21 06:33:19.907 021 11159.81 433.98 51992.53 88888.00 2024-01-21 06:33:20.407 021 11159.81 433.99 51992.53 88888.00 2024-01-21 06:33:20.908 021 11159.83 434.00 51992.54 88888.00 2024-01-21 06:33:21.408 021 11159.83 434.00 51992.53 88888.00 2024-01-21 06:33:21.908 021 11159.82 433.97 51992.55 88888.00 2024-01-21 06:33:22.408 021 11159.82 433.94 51992.52 88888.00 2024-01-21 06:33:22.908 021 11159.82 434.00 51992.52 88888.00 2024-01-21 06:33:23.408 021 11159.82 434.00 51992.54 88888.00 2024-01-21 06:33:23.908 021 11159.89 433.97 51992.56 88888.00 2024-01-21 06:33:24.408 021 11159.92 433.98 51992.56 88888.00 2024-01-21 06:33:24.908 021 11159.89 434.02 51992.55 88888.00 2024-01-21 06:33:25.408 021 11159.86 434.04 51992.54 88888.00 2024-01-21 06:33:25.907 021 11159.85 434.02 51992.53 88888.00 2024-01-21 06:33:26.407 021 11159.86 434.02 51992.53 88888.00 2024-01-21 06:33:26.907 021 11159.89 434.03 51992.53 88888.00 2024-01-21 06:33:27.407 021 11159.86 434.02 51992.50 88888.00 2024-01-21 06:33:27.907 021 11159.86 434.03 51992.50 88888.00 2024-01-21 06:33:28.407 021 11159.84 434.05 51992.52 88888.00 2024-01-21 06:33:28.907 021 11159.86 434.05 51992.56 88888.00 2024-01-21 06:33:29.407 021 11159.89 434.10 51992.56 88888.00 2024-01-21 06:33:29.907 021 11159.86 434.12 51992.55 88888.00 2024-01-21 06:33:30.407 021 11159.86 434.08 51992.53 88888.00 2024-01-21 06:33:30.907 021 11159.92 434.05 51992.48 88888.00 2024-01-21 06:33:31.407 021 11159.89 434.03 51992.44 88888.00 2024-01-21 06:33:32.407 021 11159.82 434.07 51992.43 88888.00 2024-01-21 06:33:32.907 021 11159.83 434.12 51992.42 88888.00 2024-01-21 06:33:33.407 021 11159.82 434.12 51992.46 88888.00 2024-01-21 06:33:33.907 021 11159.84 434.10 51992.45 88888.00 2024-01-21 06:33:34.407 021 11159.88 434.09 51992.42 88888.00 2024-01-21 06:33:34.907 021 11159.89 434.07 51992.45 88888.00 2024-01-21 06:33:35.407 021 11159.89 434.09 51992.45 88888.00 2024-01-21 06:33:35.907 021 11159.91 434.05 51992.45 88888.00 2024-01-21 06:33:36.407 021 11159.85 434.05 51992.51 88888.00 2024-01-21 06:33:36.907 021 11159.81 434.08 51992.48 88888.00 2024-01-21 06:33:37.408 021 11159.81 434.07 51992.47 88888.00 2024-01-21 06:33:37.908 021 11159.84 434.10 51992.48 88888.00 2024-01-21 06:33:38.408 021 11159.86 434.04 51992.45 88888.00 2024-01-21 06:33:38.908 021 11159.85 434.02 51992.47 88888.00 2024-01-21 06:33:39.408 021 11159.85 434.05 51992.50 88888.00 2024-01-21 06:33:39.908 021 11159.80 434.03 51992.47 88888.00 2024-01-21 06:33:40.408 021 11159.75 434.03 51992.48 88888.00 2024-01-21 06:33:40.908 021 11159.80 434.03 51992.51 88888.00 2024-01-21 06:33:41.408 021 11159.84 434.05 51992.51 88888.00 2024-01-21 06:33:42.408 021 11159.79 434.08 51992.51 88888.00 2024-01-21 06:33:42.908 021 11159.88 434.05 51992.53 88888.00 2024-01-21 06:33:43.408 021 11159.85 434.11 51992.51 88888.00 2024-01-21 06:33:43.908 021 11159.83 434.09 51992.47 88888.00 2024-01-21 06:33:44.408 021 11159.82 434.08 51992.51 88888.00 2024-01-21 06:33:44.908 021 11159.79 434.10 51992.55 88888.00 2024-01-21 06:33:45.408 021 11159.81 434.08 51992.58 88888.00 2024-01-21 06:33:45.908 021 11159.85 434.13 51992.54 88888.00 2024-01-21 06:33:46.408 021 11159.86 434.13 51992.50 88888.00 2024-01-21 06:33:46.908 021 11159.82 434.10 51992.48 88888.00 2024-01-21 06:33:47.408 021 11159.82 434.12 51992.50 88888.00 2024-01-21 06:33:47.908 021 11159.84 434.13 51992.50 88888.00 2024-01-21 06:33:48.408 021 11159.85 434.10 51992.53 88888.00 2024-01-21 06:33:48.908 021 11159.86 434.05 51992.56 88888.00 2024-01-21 06:33:49.408 021 11159.85 434.00 51992.59 88888.00 2024-01-21 06:33:49.908 021 11159.86 433.95 51992.59 88888.00 2024-01-21 06:33:50.408 021 11159.88 434.04 51992.56 88888.00 2024-01-21 06:33:50.908 021 11159.90 434.07 51992.48 88888.00 2024-01-21 06:33:51.408 021 11159.88 434.10 51992.52 88888.00 2024-01-21 06:33:51.908 021 11159.84 434.17 51992.53 88888.00 2024-01-21 06:33:52.408 021 11159.89 434.17 51992.53 88888.00 2024-01-21 06:33:52.908 021 11159.90 434.20 51992.56 88888.00 2024-01-21 06:33:53.408 021 11159.89 434.19 51992.56 88888.00 2024-01-21 06:33:53.908 021 11159.91 434.14 51992.52 88888.00 2024-01-21 06:33:54.408 021 11159.92 434.18 51992.52 88888.00 2024-01-21 06:33:54.908 021 11159.90 434.15 51992.53 88888.00 2024-01-21 06:33:55.408 021 11159.91 434.17 51992.52 88888.00 2024-01-21 06:33:55.908 021 11159.91 434.17 51992.52 88888.00 2024-01-21 06:33:56.408 021 11159.86 434.13 51992.53 88888.00 2024-01-21 06:33:56.908 021 11159.91 434.12 51992.55 88888.00 2024-01-21 06:33:57.408 021 11159.91 434.11 51992.55 88888.00 2024-01-21 06:33:57.908 021 11159.91 434.11 51992.53 88888.00 2024-01-21 06:33:58.408 021 11159.91 434.12 51992.51 88888.00 2024-01-21 06:33:58.908 021 11159.90 434.17 51992.52 88888.00 2024-01-21 06:33:59.408 021 11159.91 434.14 51992.52 88888.00 2024-01-21 06:33:59.908 021 11159.86 434.03 51992.51 88888.00 2024-01-21 06:34:00.408 021 11159.94 434.07 51992.54 88888.00 2024-01-21 06:34:00.908 021 11159.97 434.11 51992.53 88888.00 2024-01-21 06:34:01.408 021 11159.95 434.13 51992.53 88888.00 2024-01-21 06:34:01.908 021 11159.91 434.14 51992.58 88888.00 2024-01-21 06:34:02.408 021 11159.88 434.08 51992.59 88888.00 2024-01-21 06:34:02.908 021 11159.86 434.11 51992.56 88888.00 2024-01-21 06:34:03.408 021 11159.89 434.20 51992.56 88888.00 2024-01-21 06:34:03.908 021 11159.91 434.13 51992.54 88888.00 2024-01-21 06:34:04.408 021 11159.90 434.12 51992.52 88888.00 2024-01-21 06:34:04.908 021 11159.90 434.13 51992.52 88888.00 2024-01-21 06:34:05.408 021 11159.97 434.12 51992.55 88888.00 2024-01-21 06:34:05.908 021 11159.94 434.14 51992.56 88888.00 2024-01-21 06:34:06.408 021 11159.95 434.12 51992.54 88888.00 2024-01-21 06:34:06.908 021 11159.92 434.11 51992.52 88888.00 2024-01-21 06:34:07.408 021 11159.92 434.10 51992.58 88888.00 2024-01-21 06:34:07.908 021 11159.93 434.12 51992.55 88888.00 2024-01-21 06:34:08.408 021 11159.89 434.14 51992.54 88888.00 2024-01-21 06:34:08.908 021 11159.89 434.13 51992.56 88888.00 2024-01-21 06:34:09.408 021 11159.86 434.12 51992.58 88888.00 2024-01-21 06:34:09.908 021 11159.84 434.12 51992.56 88888.00 2024-01-21 06:34:10.408 021 11159.83 434.10 51992.53 88888.00 2024-01-21 06:34:10.908 021 11159.86 434.12 51992.53 88888.00 2024-01-21 06:34:11.408 021 11159.85 434.10 51992.53 88888.00 2024-01-21 06:34:11.908 021 11159.85 434.11 51992.51 88888.00 2024-01-21 06:34:12.408 021 11159.92 434.18 51992.52 88888.00 2024-01-21 06:34:12.908 021 11159.91 434.07 51992.54 88888.00 2024-01-21 06:34:13.408 021 11159.91 434.01 51992.54 88888.00 2024-01-21 06:34:13.908 021 11159.95 434.09 51992.50 88888.00 2024-01-21 06:34:14.408 021 11159.91 434.09 51992.47 88888.00 2024-01-21 06:34:14.908 021 11159.88 434.11 51992.46 88888.00 2024-01-21 06:34:15.408 021 11159.88 434.05 51992.46 88888.00 2024-01-21 06:34:15.908 021 11159.91 434.03 51992.47 88888.00 2024-01-21 06:34:16.408 021 11159.92 434.07 51992.44 88888.00 2024-01-21 06:34:16.908 021 11159.91 434.12 51992.47 88888.00 2024-01-21 06:34:17.409 021 11159.85 434.12 51992.47 88888.00 2024-01-21 06:34:17.909 021 11159.84 434.08 51992.43 88888.00 2024-01-21 06:34:18.409 021 11159.81 434.09 51992.44 88888.00 2024-01-21 06:34:18.909 021 11159.82 434.08 51992.48 88888.00 2024-01-21 06:34:19.409 021 11159.81 434.07 51992.47 88888.00 2024-01-21 06:34:19.909 021 11159.83 434.07 51992.46 88888.00 2024-01-21 06:34:20.409 021 11159.88 434.10 51992.44 88888.00 2024-01-21 06:34:20.909 021 11159.90 434.07 51992.39 88888.00 2024-01-21 06:34:21.409 021 11159.88 434.03 51992.35 88888.00 2024-01-21 06:34:21.909 021 11159.82 434.03 51992.38 88888.00 2024-01-21 06:34:22.408 021 11159.80 434.03 51992.39 88888.00 2024-01-21 06:34:22.908 021 11159.83 433.98 51992.42 88888.00 2024-01-21 06:34:23.908 021 11159.79 434.01 51992.41 88888.00 2024-01-21 06:34:24.408 021 11159.77 434.00 51992.42 88888.00 2024-01-21 06:34:24.908 021 11159.75 433.98 51992.43 88888.00 2024-01-21 06:34:25.408 021 11159.74 433.97 51992.45 88888.00 2024-01-21 06:34:25.908 021 11159.79 433.98 51992.47 88888.00 2024-01-21 06:34:26.408 021 11159.83 433.99 51992.47 88888.00 2024-01-21 06:34:26.908 021 11159.81 433.99 51992.41 88888.00 2024-01-21 06:34:27.408 021 11159.83 434.02 51992.41 88888.00 2024-01-21 06:34:27.908 021 11159.84 434.07 51992.43 88888.00 2024-01-21 06:34:28.408 021 11159.84 434.07 51992.45 88888.00 2024-01-21 06:34:28.908 021 11159.82 434.05 51992.44 88888.00 2024-01-21 06:34:29.408 021 11159.80 434.04 51992.41 88888.00 2024-01-21 06:34:29.908 021 11159.84 434.09 51992.44 88888.00 2024-01-21 06:34:30.408 021 11159.85 434.08 51992.45 88888.00 2024-01-21 06:34:30.908 021 11159.84 434.05 51992.42 88888.00 2024-01-21 06:34:31.408 021 11159.80 434.02 51992.41 88888.00 2024-01-21 06:34:31.908 021 11159.81 434.00 51992.46 88888.00 2024-01-21 06:34:32.408 021 11159.81 433.97 51992.41 88888.00 2024-01-21 06:34:32.908 021 11159.81 434.00 51992.42 88888.00 2024-01-21 06:34:33.908 021 11159.80 434.02 51992.43 88888.00 2024-01-21 06:34:34.408 021 11159.77 434.00 51992.44 88888.00 2024-01-21 06:34:34.908 021 11159.80 434.00 51992.47 88888.00 2024-01-21 06:34:35.408 021 11159.83 434.01 51992.50 88888.00 2024-01-21 06:34:35.908 021 11159.83 433.95 51992.47 88888.00 2024-01-21 06:34:36.408 021 11159.79 433.94 51992.47 88888.00 2024-01-21 06:34:36.908 021 11159.77 433.97 51992.47 88888.00 2024-01-21 06:34:37.408 021 11159.82 433.98 51992.46 88888.00 2024-01-21 06:34:37.908 021 11159.76 433.95 51992.43 88888.00 2024-01-21 06:34:38.408 021 11159.75 433.92 51992.43 88888.00 2024-01-21 06:34:38.908 021 11159.74 433.93 51992.47 88888.00 2024-01-21 06:34:39.408 021 11159.73 433.91 51992.45 88888.00 2024-01-21 06:34:39.908 021 11159.76 433.93 51992.43 88888.00 2024-01-21 06:34:40.408 021 11159.73 433.94 51992.43 88888.00 2024-01-21 06:34:40.908 021 11159.70 433.93 51992.46 88888.00 2024-01-21 06:34:41.408 021 11159.71 433.93 51992.50 88888.00 2024-01-21 06:34:41.908 021 11159.74 433.94 51992.48 88888.00 2024-01-21 06:34:42.408 021 11159.72 433.98 51992.45 88888.00 2024-01-21 06:34:42.908 021 11159.72 433.94 51992.45 88888.00 2024-01-21 06:34:43.408 021 11159.71 433.93 51992.43 88888.00 2024-01-21 06:34:43.908 021 11159.67 433.92 51992.43 88888.00 2024-01-21 06:34:44.408 021 11159.68 433.95 51992.43 88888.00 2024-01-21 06:34:44.908 021 11159.67 433.97 51992.45 88888.00 2024-01-21 06:34:45.408 021 11159.66 434.00 51992.47 88888.00 2024-01-21 06:34:45.908 021 11159.73 433.97 51992.50 88888.00 2024-01-21 06:34:46.408 021 11159.70 433.95 51992.50 88888.00 2024-01-21 06:34:46.908 021 11159.67 433.97 51992.48 88888.00 2024-01-21 06:34:47.408 021 11159.63 433.99 51992.44 88888.00 2024-01-21 06:34:47.908 021 11159.62 433.99 51992.42 88888.00 2024-01-21 06:34:48.408 021 11159.67 433.98 51992.44 88888.00 2024-01-21 06:34:48.908 021 11159.72 433.97 51992.43 88888.00 2024-01-21 06:34:49.408 021 11159.67 433.94 51992.44 88888.00 2024-01-21 06:34:49.908 021 11159.59 434.01 51992.47 88888.00 2024-01-21 06:34:50.408 021 11159.58 433.99 51992.43 88888.00 2024-01-21 06:34:50.908 021 11159.57 433.92 51992.42 88888.00 2024-01-21 06:34:51.908 021 11159.63 433.91 51992.39 88888.00 2024-01-21 06:34:52.408 021 11159.59 433.92 51992.44 88888.00 2024-01-21 06:34:52.908 021 11159.62 433.97 51992.46 88888.00 2024-01-21 06:34:53.408 021 11159.59 433.97 51992.46 88888.00 2024-01-21 06:34:53.908 021 11159.64 433.95 51992.41 88888.00 2024-01-21 06:34:54.408 021 11159.59 433.93 51992.37 88888.00 2024-01-21 06:34:54.908 021 11159.57 433.91 51992.37 88888.00 2024-01-21 06:34:55.408 021 11159.57 433.95 51992.42 88888.00 2024-01-21 06:34:55.908 021 11159.62 433.93 51992.45 88888.00 2024-01-21 06:34:56.408 021 11159.59 433.93 51992.48 88888.00 2024-01-21 06:34:56.908 021 11159.55 433.93 51992.46 88888.00 2024-01-21 06:34:57.408 021 11159.56 433.92 51992.46 88888.00 2024-01-21 06:34:57.908 021 11159.56 433.98 51992.47 88888.00 2024-01-21 06:34:58.408 021 11159.53 433.95 51992.48 88888.00 2024-01-21 06:34:58.908 021 11159.56 433.94 51992.51 88888.00 2024-01-21 06:34:59.408 021 11159.58 433.97 51992.47 88888.00 2024-01-21 06:34:59.908 021 11159.58 434.01 51992.50 88888.00 2024-01-21 06:35:00.408 021 11159.55 433.98 51992.54 88888.00 2024-01-21 06:35:00.908 021 11159.57 433.95 51992.51 88888.00 2024-01-21 06:35:01.408 021 11159.59 433.90 51992.46 88888.00 2024-01-21 06:35:01.908 021 11159.57 433.94 51992.46 88888.00 2024-01-21 06:35:02.408 021 11159.58 433.93 51992.45 88888.00 2024-01-21 06:35:02.908 021 11159.62 433.91 51992.46 88888.00 2024-01-21 06:35:03.408 021 11159.60 433.94 51992.42 88888.00 2024-01-21 06:35:03.908 021 11159.57 433.94 51992.46 88888.00 2024-01-21 06:35:04.408 021 11159.58 434.02 51992.48 88888.00 2024-01-21 06:35:04.908 021 11159.58 434.01 51992.45 88888.00 2024-01-21 06:35:05.408 021 11159.62 433.93 51992.46 88888.00 2024-01-21 06:35:05.908 021 11159.60 433.92 51992.47 88888.00 2024-01-21 06:35:06.408 021 11159.56 433.93 51992.52 88888.00 2024-01-21 06:35:06.908 021 11159.51 433.94 51992.53 88888.00 2024-01-21 06:35:07.408 021 11159.50 433.92 51992.47 88888.00 2024-01-21 06:35:07.908 021 11159.51 433.91 51992.47 88888.00 2024-01-21 06:35:08.408 021 11159.54 433.92 51992.47 88888.00 2024-01-21 06:35:08.908 021 11159.54 433.94 51992.52 88888.00 2024-01-21 06:35:09.408 021 11159.50 433.93 51992.53 88888.00 2024-01-21 06:35:09.908 021 11159.54 433.93 51992.50 88888.00 2024-01-21 06:35:10.408 021 11159.57 433.90 51992.52 88888.00 2024-01-21 06:35:10.908 021 11159.55 433.91 51992.53 88888.00 2024-01-21 06:35:11.908 021 11159.53 433.89 51992.51 88888.00 2024-01-21 06:35:12.408 021 11159.51 433.85 51992.51 88888.00 2024-01-21 06:35:12.908 021 11159.49 433.85 51992.54 88888.00 2024-01-21 06:35:13.408 021 11159.50 433.85 51992.53 88888.00 2024-01-21 06:35:13.908 021 11159.57 433.83 51992.50 88888.00 2024-01-21 06:35:14.408 021 11159.56 433.80 51992.52 88888.00 2024-01-21 06:35:14.908 021 11159.55 433.83 51992.53 88888.00 2024-01-21 06:35:15.408 021 11159.56 433.86 51992.55 88888.00 2024-01-21 06:35:15.908 021 11159.58 433.88 51992.54 88888.00 2024-01-21 06:35:16.408 021 11159.56 433.85 51992.50 88888.00 2024-01-21 06:35:16.908 021 11159.56 433.83 51992.51 88888.00 2024-01-21 06:35:17.408 021 11159.57 433.82 51992.48 88888.00 2024-01-21 06:35:17.908 021 11159.56 433.83 51992.48 88888.00 2024-01-21 06:35:18.408 021 11159.54 433.84 51992.48 88888.00 2024-01-21 06:35:18.908 021 11159.56 433.82 51992.48 88888.00 2024-01-21 06:35:19.408 021 11159.59 433.85 51992.48 88888.00 2024-01-21 06:35:19.908 021 11159.55 433.90 51992.52 88888.00 2024-01-21 06:35:20.408 021 11159.55 433.89 51992.56 88888.00 2024-01-21 06:35:20.908 021 11159.55 433.86 51992.56 88888.00 2024-01-21 06:35:21.408 021 11159.56 433.89 51992.52 88888.00 2024-01-21 06:35:21.908 021 11159.56 433.90 51992.51 88888.00 2024-01-21 06:35:22.408 021 11159.56 433.86 51992.50 88888.00 2024-01-21 06:35:22.908 021 11159.55 433.86 51992.51 88888.00 2024-01-21 06:35:23.408 021 11159.53 433.91 51992.55 88888.00 2024-01-21 06:35:23.908 021 11159.49 433.93 51992.52 88888.00 2024-01-21 06:35:24.408 021 11159.48 433.91 51992.52 88888.00 2024-01-21 06:35:24.908 021 11159.54 433.89 51992.52 88888.00 2024-01-21 06:35:25.408 021 11159.49 433.95 51992.45 88888.00 2024-01-21 06:35:25.908 021 11159.50 433.90 51992.44 88888.00 2024-01-21 06:35:26.408 021 11159.49 433.94 51992.46 88888.00 2024-01-21 06:35:26.908 021 11159.48 433.98 51992.47 88888.00 2024-01-21 06:35:27.408 021 11159.46 433.91 51992.46 88888.00 2024-01-21 06:35:27.908 021 11159.49 433.89 51992.43 88888.00 2024-01-21 06:35:28.408 021 11159.53 433.91 51992.45 88888.00 2024-01-21 06:35:28.908 021 11159.55 433.88 51992.46 88888.00 2024-01-21 06:35:29.408 021 11159.55 433.88 51992.46 88888.00 2024-01-21 06:35:29.908 021 11159.57 433.84 51992.47 88888.00 2024-01-21 06:35:30.408 021 11159.57 433.85 51992.50 88888.00 2024-01-21 06:35:30.908 021 11159.55 433.89 51992.50 88888.00 2024-01-21 06:35:31.408 021 11159.55 433.86 51992.50 88888.00 2024-01-21 06:35:31.908 021 11159.55 433.86 51992.51 88888.00 2024-01-21 06:35:32.408 021 11159.58 433.84 51992.50 88888.00 2024-01-21 06:35:32.908 021 11159.57 433.85 51992.47 88888.00 2024-01-21 06:35:33.408 021 11159.54 433.85 51992.45 88888.00 2024-01-21 06:35:33.908 021 11159.54 433.91 51992.41 88888.00 2024-01-21 06:35:34.408 021 11159.55 433.93 51992.43 88888.00 2024-01-21 06:35:34.908 021 11159.55 433.86 51992.51 88888.00 2024-01-21 06:35:35.408 021 11159.50 433.84 51992.47 88888.00 2024-01-21 06:35:35.908 021 11159.46 433.88 51992.47 88888.00 2024-01-21 06:35:36.408 021 11159.45 433.86 51992.47 88888.00 2024-01-21 06:35:36.908 021 11159.46 433.85 51992.51 88888.00 2024-01-21 06:35:37.408 021 11159.46 433.85 51992.51 88888.00 2024-01-21 06:35:37.908 021 11159.44 433.90 51992.47 88888.00 2024-01-21 06:35:38.408 021 11159.41 433.91 51992.50 88888.00 2024-01-21 06:35:38.908 021 11159.46 433.92 51992.51 88888.00 2024-01-21 06:35:39.408 021 11159.48 433.89 51992.51 88888.00 2024-01-21 06:35:39.908 021 11159.45 433.91 51992.47 88888.00 2024-01-21 06:35:40.408 021 11159.49 433.95 51992.44 88888.00 2024-01-21 06:35:40.908 021 11159.47 433.93 51992.41 88888.00 2024-01-21 06:35:41.408 021 11159.47 433.93 51992.44 88888.00 2024-01-21 06:35:41.908 021 11159.46 433.93 51992.43 88888.00 2024-01-21 06:35:42.408 021 11159.41 433.93 51992.45 88888.00 2024-01-21 06:35:42.908 021 11159.41 433.94 51992.46 88888.00 2024-01-21 06:35:43.408 021 11159.44 433.88 51992.47 88888.00 2024-01-21 06:35:43.908 021 11159.45 433.89 51992.45 88888.00 2024-01-21 06:35:44.408 021 11159.48 433.92 51992.46 88888.00 2024-01-21 06:35:44.908 021 11159.49 433.88 51992.47 88888.00 2024-01-21 06:35:45.408 021 11159.46 433.89 51992.45 88888.00 2024-01-21 06:35:45.908 021 11159.44 433.92 51992.42 88888.00 2024-01-21 06:35:46.408 021 11159.41 433.97 51992.41 88888.00 2024-01-21 06:35:46.908 021 11159.42 433.98 51992.42 88888.00 2024-01-21 06:35:47.408 021 11159.45 433.95 51992.43 88888.00 2024-01-21 06:35:47.908 021 11159.41 433.95 51992.43 88888.00 2024-01-21 06:35:48.408 021 11159.40 433.94 51992.43 88888.00 2024-01-21 06:35:48.908 021 11159.40 434.01 51992.46 88888.00 2024-01-21 06:35:49.408 021 11159.38 433.99 51992.43 88888.00 2024-01-21 06:35:49.908 021 11159.37 433.98 51992.43 88888.00 2024-01-21 06:35:50.408 021 11159.40 433.94 51992.42 88888.00 2024-01-21 06:35:50.908 021 11159.39 433.92 51992.44 88888.00 2024-01-21 06:35:51.408 021 11159.37 433.94 51992.45 88888.00 2024-01-21 06:35:51.908 021 11159.33 433.93 51992.46 88888.00 2024-01-21 06:35:52.408 021 11159.29 433.91 51992.45 88888.00 2024-01-21 06:35:52.908 021 11159.30 433.85 51992.43 88888.00 2024-01-21 06:35:53.408 021 11159.37 433.89 51992.42 88888.00 2024-01-21 06:35:53.908 021 11159.37 433.93 51992.44 88888.00 2024-01-21 06:35:54.408 021 11159.37 433.94 51992.45 88888.00 2024-01-21 06:35:54.908 021 11159.35 433.94 51992.46 88888.00 2024-01-21 06:35:55.408 021 11159.31 433.95 51992.48 88888.00 2024-01-21 06:35:55.908 021 11159.31 433.98 51992.50 88888.00 2024-01-21 06:35:56.408 021 11159.31 433.97 51992.50 88888.00 2024-01-21 06:35:56.908 021 11159.24 433.95 51992.52 88888.00 2024-01-21 06:35:57.408 021 11159.26 433.95 51992.51 88888.00 2024-01-21 06:35:57.908 021 11159.27 433.98 51992.51 88888.00 2024-01-21 06:35:58.408 021 11159.26 434.00 51992.50 88888.00 2024-01-21 06:35:58.908 021 11159.27 434.00 51992.46 88888.00 2024-01-21 06:35:59.408 021 11159.27 434.03 51992.51 88888.00 2024-01-21 06:35:59.908 021 11159.21 434.03 51992.52 88888.00 2024-01-21 06:36:00.408 021 11159.22 434.02 51992.53 88888.00 2024-01-21 06:36:00.908 021 11159.22 434.04 51992.48 88888.00 2024-01-21 06:36:01.408 021 11159.23 434.01 51992.48 88888.00 2024-01-21 06:36:01.909 021 11159.26 434.04 51992.47 88888.00 2024-01-21 06:36:02.409 021 11159.28 433.98 51992.47 88888.00 2024-01-21 06:36:02.909 021 11159.27 433.95 51992.47 88888.00 2024-01-21 06:36:03.409 021 11159.20 433.99 51992.48 88888.00 2024-01-21 06:36:03.909 021 11159.23 434.00 51992.51 88888.00 2024-01-21 06:36:04.409 021 11159.23 433.99 51992.50 88888.00 2024-01-21 06:36:04.909 021 11159.20 433.98 51992.52 88888.00 2024-01-21 06:36:05.409 021 11159.21 434.02 51992.47 88888.00 2024-01-21 06:36:05.909 021 11159.19 434.05 51992.42 88888.00 2024-01-21 06:36:06.409 021 11159.20 434.07 51992.42 88888.00 2024-01-21 06:36:06.908 021 11159.19 434.09 51992.45 88888.00 2024-01-21 06:36:07.408 021 11159.15 434.09 51992.43 88888.00 2024-01-21 06:36:07.908 021 11159.16 434.04 51992.44 88888.00 2024-01-21 06:36:08.408 021 11159.15 434.04 51992.48 88888.00 2024-01-21 06:36:08.908 021 11159.16 434.04 51992.46 88888.00 2024-01-21 06:36:09.408 021 11159.18 434.10 51992.46 88888.00 2024-01-21 06:36:09.908 021 11159.14 434.11 51992.41 88888.00 2024-01-21 06:36:10.408 021 11159.11 434.09 51992.42 88888.00 2024-01-21 06:36:10.908 021 11159.10 434.11 51992.39 88888.00 2024-01-21 06:36:11.408 021 11159.07 434.15 51992.37 88888.00 2024-01-21 06:36:11.908 021 11159.11 434.14 51992.38 88888.00 2024-01-21 06:36:12.408 021 11159.11 434.08 51992.39 88888.00 2024-01-21 06:36:12.908 021 11159.09 434.11 51992.44 88888.00 2024-01-21 06:36:13.408 021 11159.04 434.12 51992.43 88888.00 2024-01-21 06:36:13.908 021 11159.04 434.11 51992.48 88888.00 2024-01-21 06:36:14.408 021 11158.98 434.11 51992.50 88888.00 2024-01-21 06:36:14.908 021 11159.02 434.08 51992.45 88888.00 2024-01-21 06:36:15.408 021 11159.04 434.05 51992.39 88888.00 2024-01-21 06:36:15.908 021 11159.09 434.07 51992.38 88888.00 2024-01-21 06:36:16.408 021 11159.05 434.05 51992.38 88888.00 2024-01-21 06:36:16.910 021 11159.03 434.11 51992.38 88888.00 2024-01-21 06:36:17.410 021 11159.04 434.11 51992.39 88888.00 2024-01-21 06:36:17.910 021 11159.04 434.12 51992.37 88888.00 2024-01-21 06:36:18.410 021 11159.04 434.07 51992.39 88888.00 2024-01-21 06:36:18.910 021 11159.01 434.07 51992.39 88888.00 2024-01-21 06:36:19.410 021 11158.97 434.10 51992.41 88888.00 2024-01-21 06:36:19.910 021 11158.94 434.10 51992.38 88888.00 2024-01-21 06:36:20.410 021 11158.98 434.09 51992.38 88888.00 2024-01-21 06:36:20.910 021 11158.98 434.04 51992.38 88888.00 2024-01-21 06:36:21.909 021 11158.93 434.05 51992.38 88888.00 2024-01-21 06:36:22.409 021 11158.92 434.03 51992.35 88888.00 2024-01-21 06:36:22.909 021 11158.92 434.03 51992.38 88888.00 2024-01-21 06:36:23.409 021 11158.98 434.09 51992.41 88888.00 2024-01-21 06:36:23.909 021 11158.96 434.12 51992.43 88888.00 2024-01-21 06:36:24.409 021 11158.91 434.11 51992.44 88888.00 2024-01-21 06:36:24.909 021 11158.88 434.07 51992.45 88888.00 2024-01-21 06:36:25.409 021 11158.89 434.08 51992.42 88888.00 2024-01-21 06:36:25.909 021 11158.91 434.12 51992.39 88888.00 2024-01-21 06:36:26.409 021 11158.86 434.13 51992.39 88888.00 2024-01-21 06:36:26.909 021 11158.87 434.09 51992.37 88888.00 2024-01-21 06:36:27.409 021 11158.86 434.04 51992.34 88888.00 2024-01-21 06:36:27.909 021 11158.85 434.08 51992.35 88888.00 2024-01-21 06:36:28.409 021 11158.80 434.10 51992.38 88888.00 2024-01-21 06:36:28.909 021 11158.78 434.09 51992.37 88888.00 2024-01-21 06:36:29.409 021 11158.80 434.10 51992.35 88888.00 2024-01-21 06:36:29.909 021 11158.86 434.11 51992.35 88888.00 2024-01-21 06:36:30.409 021 11158.84 434.12 51992.38 88888.00 2024-01-21 06:36:30.909 021 11158.80 434.11 51992.38 88888.00 2024-01-21 06:36:31.409 021 11158.81 434.11 51992.39 88888.00 2024-01-21 06:36:31.909 021 11158.81 434.08 51992.36 88888.00 2024-01-21 06:36:32.409 021 11158.81 434.12 51992.38 88888.00 2024-01-21 06:36:32.909 021 11158.85 434.11 51992.38 88888.00 2024-01-21 06:36:33.409 021 11158.80 434.08 51992.37 88888.00 2024-01-21 06:36:33.909 021 11158.72 434.04 51992.36 88888.00 2024-01-21 06:36:34.409 021 11158.76 434.10 51992.38 88888.00 2024-01-21 06:36:35.409 021 11158.74 434.08 51992.38 88888.00 2024-01-21 06:36:35.909 021 11158.75 434.05 51992.38 88888.00 2024-01-21 06:36:36.409 021 11158.71 434.04 51992.37 88888.00 2024-01-21 06:36:36.909 021 11158.69 434.05 51992.34 88888.00 2024-01-21 06:36:37.409 021 11158.72 434.05 51992.29 88888.00 2024-01-21 06:36:37.909 021 11158.70 434.07 51992.30 88888.00 2024-01-21 06:36:38.409 021 11158.70 434.07 51992.30 88888.00 2024-01-21 06:36:38.909 021 11158.68 434.05 51992.37 88888.00 2024-01-21 06:36:39.409 021 11158.69 434.10 51992.39 88888.00 2024-01-21 06:36:39.909 021 11158.68 434.12 51992.38 88888.00 2024-01-21 06:36:40.409 021 11158.66 434.09 51992.41 88888.00 2024-01-21 06:36:40.909 021 11158.63 434.10 51992.44 88888.00 2024-01-21 06:36:41.409 021 11158.67 434.13 51992.42 88888.00 2024-01-21 06:36:41.909 021 11158.68 434.12 51992.38 88888.00 2024-01-21 06:36:42.409 021 11158.68 434.18 51992.41 88888.00 2024-01-21 06:36:42.909 021 11158.67 434.18 51992.39 88888.00 2024-01-21 06:36:43.409 021 11158.69 434.14 51992.39 88888.00 2024-01-21 06:36:43.909 021 11158.65 434.13 51992.38 88888.00 2024-01-21 06:36:44.409 021 11158.61 434.10 51992.37 88888.00 2024-01-21 06:36:45.409 021 11158.63 434.17 51992.43 88888.00 2024-01-21 06:36:45.909 021 11158.62 434.14 51992.42 88888.00 2024-01-21 06:36:46.409 021 11158.57 434.14 51992.43 88888.00 2024-01-21 06:36:46.909 021 11158.58 434.13 51992.39 88888.00 2024-01-21 06:36:47.409 021 11158.59 434.09 51992.39 88888.00 2024-01-21 06:36:47.909 021 11158.62 434.05 51992.37 88888.00 2024-01-21 06:36:48.409 021 11158.60 434.11 51992.39 88888.00 2024-01-21 06:36:48.909 021 11158.57 434.15 51992.41 88888.00 2024-01-21 06:36:49.409 021 11158.58 434.15 51992.39 88888.00 2024-01-21 06:36:49.909 021 11158.54 434.14 51992.37 88888.00 2024-01-21 06:36:50.409 021 11158.56 434.19 51992.37 88888.00 2024-01-21 06:36:50.909 021 11158.56 434.14 51992.37 88888.00 2024-01-21 06:36:51.409 021 11158.61 434.13 51992.37 88888.00 2024-01-21 06:36:51.909 021 11158.59 434.11 51992.34 88888.00 2024-01-21 06:36:52.409 021 11158.52 434.12 51992.35 88888.00 2024-01-21 06:36:52.909 021 11158.50 434.13 51992.35 88888.00 2024-01-21 06:36:53.409 021 11158.54 434.14 51992.41 88888.00 2024-01-21 06:36:53.909 021 11158.54 434.13 51992.38 88888.00 2024-01-21 06:36:54.409 021 11158.53 434.17 51992.37 88888.00 2024-01-21 06:36:54.909 021 11158.50 434.17 51992.32 88888.00 2024-01-21 06:36:55.409 021 11158.51 434.19 51992.37 88888.00 2024-01-21 06:36:55.909 021 11158.52 434.20 51992.35 88888.00 2024-01-21 06:36:56.409 021 11158.47 434.21 51992.37 88888.00 2024-01-21 06:36:56.909 021 11158.47 434.21 51992.34 88888.00 2024-01-21 06:36:57.409 021 11158.47 434.19 51992.36 88888.00 2024-01-21 06:36:57.909 021 11158.51 434.23 51992.35 88888.00 2024-01-21 06:36:58.409 021 11158.50 434.21 51992.43 88888.00 2024-01-21 06:36:58.909 021 11158.48 434.14 51992.41 88888.00 2024-01-21 06:36:59.409 021 11158.51 434.18 51992.39 88888.00 2024-01-21 06:36:59.909 021 11158.56 434.20 51992.38 88888.00 2024-01-21 06:37:00.409 021 11158.52 434.17 51992.44 88888.00 2024-01-21 06:37:00.909 021 11158.51 434.13 51992.46 88888.00 2024-01-21 06:37:01.409 021 11158.49 434.22 51992.42 88888.00 2024-01-21 06:37:01.909 021 11158.52 434.26 51992.38 88888.00 2024-01-21 06:37:02.409 021 11158.47 434.22 51992.38 88888.00 2024-01-21 06:37:02.909 021 11158.42 434.21 51992.41 88888.00 2024-01-21 06:37:03.409 021 11158.42 434.18 51992.41 88888.00 2024-01-21 06:37:03.909 021 11158.41 434.13 51992.41 88888.00 2024-01-21 06:37:04.409 021 11158.43 434.17 51992.38 88888.00 2024-01-21 06:37:04.909 021 11158.49 434.22 51992.41 88888.00 2024-01-21 06:37:05.409 021 11158.50 434.24 51992.38 88888.00 2024-01-21 06:37:05.909 021 11158.44 434.26 51992.39 88888.00 2024-01-21 06:37:06.409 021 11158.47 434.20 51992.39 88888.00 2024-01-21 06:37:06.909 021 11158.47 434.18 51992.42 88888.00 2024-01-21 06:37:07.409 021 11158.50 434.14 51992.35 88888.00 2024-01-21 06:37:07.909 021 11158.50 434.17 51992.36 88888.00 2024-01-21 06:37:08.409 021 11158.48 434.14 51992.30 88888.00 2024-01-21 06:37:08.909 021 11158.48 434.19 51992.37 88888.00 2024-01-21 06:37:09.409 021 11158.50 434.18 51992.37 88888.00 2024-01-21 06:37:09.909 021 11158.50 434.19 51992.38 88888.00 2024-01-21 06:37:10.409 021 11158.48 434.15 51992.36 88888.00 2024-01-21 06:37:10.909 021 11158.50 434.15 51992.37 88888.00 2024-01-21 06:37:11.409 021 11158.54 434.19 51992.37 88888.00 2024-01-21 06:37:11.909 021 11158.51 434.18 51992.39 88888.00 2024-01-21 06:37:12.409 021 11158.52 434.21 51992.41 88888.00 2024-01-21 06:37:12.909 021 11158.49 434.21 51992.39 88888.00 2024-01-21 06:37:13.409 021 11158.49 434.26 51992.38 88888.00 2024-01-21 06:37:13.909 021 11158.48 434.23 51992.34 88888.00 2024-01-21 06:37:14.409 021 11158.49 434.24 51992.33 88888.00 2024-01-21 06:37:14.909 021 11158.49 434.21 51992.37 88888.00 2024-01-21 06:37:15.409 021 11158.48 434.21 51992.35 88888.00 2024-01-21 06:37:15.909 021 11158.48 434.23 51992.32 88888.00 2024-01-21 06:37:16.409 021 11158.48 434.22 51992.36 88888.00 2024-01-21 06:37:16.909 021 11158.51 434.20 51992.35 88888.00 2024-01-21 06:37:17.409 021 11158.45 434.19 51992.36 88888.00 2024-01-21 06:37:17.909 021 11158.48 434.21 51992.36 88888.00 2024-01-21 06:37:18.409 021 11158.44 434.23 51992.37 88888.00 2024-01-21 06:37:18.909 021 11158.47 434.30 51992.36 88888.00 2024-01-21 06:37:19.409 021 11158.45 434.24 51992.38 88888.00 2024-01-21 06:37:19.909 021 11158.45 434.23 51992.37 88888.00 2024-01-21 06:37:20.409 021 11158.50 434.23 51992.38 88888.00 2024-01-21 06:37:20.909 021 11158.50 434.27 51992.37 88888.00 2024-01-21 06:37:21.409 021 11158.49 434.24 51992.45 88888.00 2024-01-21 06:37:21.909 021 11158.49 434.22 51992.41 88888.00 2024-01-21 06:37:22.409 021 11158.45 434.19 51992.39 88888.00 2024-01-21 06:37:22.909 021 11158.43 434.27 51992.37 88888.00 2024-01-21 06:37:23.409 021 11158.43 434.24 51992.38 88888.00 2024-01-21 06:37:23.909 021 11158.48 434.29 51992.38 88888.00 2024-01-21 06:37:24.409 021 11158.45 434.30 51992.41 88888.00 2024-01-21 06:37:24.909 021 11158.44 434.20 51992.39 88888.00 2024-01-21 06:37:25.409 021 11158.45 434.21 51992.39 88888.00 2024-01-21 06:37:25.909 021 11158.45 434.22 51992.42 88888.00 2024-01-21 06:37:26.409 021 11158.45 434.28 51992.44 88888.00 2024-01-21 06:37:26.909 021 11158.44 434.23 51992.45 88888.00 2024-01-21 06:37:27.409 021 11158.43 434.20 51992.38 88888.00 2024-01-21 06:37:27.909 021 11158.42 434.21 51992.39 88888.00 2024-01-21 06:37:28.409 021 11158.41 434.26 51992.37 88888.00 2024-01-21 06:37:28.909 021 11158.39 434.26 51992.36 88888.00 2024-01-21 06:37:29.409 021 11158.42 434.29 51992.33 88888.00 2024-01-21 06:37:29.909 021 11158.49 434.26 51992.35 88888.00 2024-01-21 06:37:30.409 021 11158.51 434.24 51992.34 88888.00 2024-01-21 06:37:30.909 021 11158.47 434.26 51992.39 88888.00 2024-01-21 06:37:31.409 021 11158.44 434.30 51992.38 88888.00 2024-01-21 06:37:31.909 021 11158.41 434.32 51992.43 88888.00 2024-01-21 06:37:32.409 021 11158.42 434.31 51992.38 88888.00 2024-01-21 06:37:32.909 021 11158.48 434.26 51992.39 88888.00 2024-01-21 06:37:33.409 021 11158.47 434.26 51992.38 88888.00 2024-01-21 06:37:33.909 021 11158.45 434.32 51992.33 88888.00 2024-01-21 06:37:34.409 021 11158.47 434.34 51992.35 88888.00 2024-01-21 06:37:34.909 021 11158.39 434.30 51992.34 88888.00 2024-01-21 06:37:35.409 021 11158.37 434.26 51992.35 88888.00 2024-01-21 06:37:35.909 021 11158.39 434.28 51992.37 88888.00 2024-01-21 06:37:36.409 021 11158.41 434.30 51992.36 88888.00 2024-01-21 06:37:36.909 021 11158.36 434.27 51992.37 88888.00 2024-01-21 06:37:37.409 021 11158.35 434.28 51992.37 88888.00 2024-01-21 06:37:37.909 021 11158.34 434.28 51992.34 88888.00 2024-01-21 06:37:38.409 021 11158.36 434.23 51992.35 88888.00 2024-01-21 06:37:38.909 021 11158.36 434.23 51992.30 88888.00 2024-01-21 06:37:39.409 021 11158.36 434.28 51992.37 88888.00 2024-01-21 06:37:39.909 021 11158.37 434.33 51992.36 88888.00 2024-01-21 06:37:40.409 021 11158.34 434.26 51992.38 88888.00 2024-01-21 06:37:40.909 021 11158.37 434.30 51992.39 88888.00 2024-01-21 06:37:41.409 021 11158.32 434.30 51992.38 88888.00 2024-01-21 06:37:41.909 021 11158.31 434.24 51992.38 88888.00 2024-01-21 06:37:42.409 021 11158.31 434.30 51992.36 88888.00 2024-01-21 06:37:42.909 021 11158.33 434.33 51992.41 88888.00 2024-01-21 06:37:43.409 021 11158.32 434.33 51992.38 88888.00 2024-01-21 06:37:43.909 021 11158.26 434.32 51992.38 88888.00 2024-01-21 06:37:44.409 021 11158.28 434.37 51992.37 88888.00 2024-01-21 06:37:44.909 021 11158.31 434.34 51992.41 88888.00 2024-01-21 06:37:45.409 021 11158.28 434.31 51992.34 88888.00 2024-01-21 06:37:45.909 021 11158.32 434.30 51992.35 88888.00 2024-01-21 06:37:46.409 021 11158.31 434.29 51992.33 88888.00 2024-01-21 06:37:46.909 021 11158.32 434.33 51992.37 88888.00 2024-01-21 06:37:47.409 021 11158.33 434.37 51992.36 88888.00 2024-01-21 06:37:47.909 021 11158.28 434.28 51992.37 88888.00 2024-01-21 06:37:48.409 021 11158.27 434.28 51992.38 88888.00 2024-01-21 06:37:48.909 021 11158.25 434.30 51992.37 88888.00 2024-01-21 06:37:49.409 021 11158.23 434.32 51992.38 88888.00 2024-01-21 06:37:49.909 021 11158.24 434.32 51992.32 88888.00 2024-01-21 06:37:50.409 021 11158.24 434.26 51992.36 88888.00 2024-01-21 06:37:50.909 021 11158.23 434.21 51992.35 88888.00 2024-01-21 06:37:51.409 021 11158.24 434.23 51992.37 88888.00 2024-01-21 06:37:51.909 021 11158.27 434.23 51992.37 88888.00 2024-01-21 06:37:52.409 021 11158.25 434.23 51992.38 88888.00 2024-01-21 06:37:52.909 021 11158.23 434.22 51992.36 88888.00 2024-01-21 06:37:53.409 021 11158.23 434.19 51992.33 88888.00 2024-01-21 06:37:53.909 021 11158.23 434.27 51992.39 88888.00 2024-01-21 06:37:54.409 021 11158.22 434.29 51992.41 88888.00 2024-01-21 06:37:54.909 021 11158.21 434.28 51992.41 88888.00 2024-01-21 06:37:55.410 021 11158.18 434.29 51992.34 88888.00 2024-01-21 06:37:55.910 021 11158.17 434.29 51992.36 88888.00 2024-01-21 06:37:56.410 021 11158.12 434.31 51992.38 88888.00 2024-01-21 06:37:56.910 021 11158.17 434.31 51992.41 88888.00 2024-01-21 06:37:57.410 021 11158.21 434.33 51992.44 88888.00 2024-01-21 06:37:57.910 021 11158.22 434.30 51992.38 88888.00 2024-01-21 06:37:58.410 021 11158.21 434.26 51992.37 88888.00 2024-01-21 06:37:58.910 021 11158.19 434.24 51992.35 88888.00 2024-01-21 06:37:59.410 021 11158.17 434.28 51992.39 88888.00 2024-01-21 06:37:59.910 021 11158.14 434.26 51992.38 88888.00 2024-01-21 06:38:00.409 021 11158.15 434.24 51992.39 88888.00 2024-01-21 06:38:00.909 021 11158.12 434.21 51992.42 88888.00 2024-01-21 06:38:01.409 021 11158.10 434.24 51992.43 88888.00 2024-01-21 06:38:01.909 021 11158.10 434.30 51992.43 88888.00 2024-01-21 06:38:02.409 021 11158.13 434.33 51992.38 88888.00 2024-01-21 06:38:02.909 021 11158.12 434.30 51992.39 88888.00 2024-01-21 06:38:03.409 021 11158.14 434.29 51992.39 88888.00 2024-01-21 06:38:03.909 021 11158.10 434.28 51992.37 88888.00 2024-01-21 06:38:04.409 021 11158.12 434.27 51992.38 88888.00 2024-01-21 06:38:04.909 021 11158.12 434.21 51992.39 88888.00 2024-01-21 06:38:05.409 021 11158.08 434.22 51992.42 88888.00 2024-01-21 06:38:05.909 021 11158.09 434.24 51992.37 88888.00 2024-01-21 06:38:06.409 021 11158.09 434.24 51992.35 88888.00 2024-01-21 06:38:06.909 021 11158.09 434.27 51992.35 88888.00 2024-01-21 06:38:07.409 021 11158.10 434.29 51992.37 88888.00 2024-01-21 06:38:07.909 021 11158.10 434.30 51992.36 88888.00 2024-01-21 06:38:08.409 021 11158.07 434.27 51992.34 88888.00 2024-01-21 06:38:08.909 021 11158.06 434.24 51992.43 88888.00 2024-01-21 06:38:09.409 021 11158.09 434.28 51992.39 88888.00 2024-01-21 06:38:09.909 021 11158.10 434.28 51992.37 88888.00 2024-01-21 06:38:10.409 021 11158.10 434.23 51992.37 88888.00 2024-01-21 06:38:10.909 021 11158.09 434.27 51992.38 88888.00 2024-01-21 06:38:11.409 021 11158.06 434.24 51992.38 88888.00 2024-01-21 06:38:11.909 021 11158.06 434.21 51992.36 88888.00 2024-01-21 06:38:12.409 021 11158.08 434.29 51992.38 88888.00 2024-01-21 06:38:12.909 021 11158.12 434.31 51992.38 88888.00 2024-01-21 06:38:13.409 021 11158.09 434.30 51992.41 88888.00 2024-01-21 06:38:13.909 021 11158.06 434.26 51992.39 88888.00 2024-01-21 06:38:14.409 021 11158.01 434.26 51992.34 88888.00 2024-01-21 06:38:14.909 021 11158.04 434.22 51992.32 88888.00 2024-01-21 06:38:15.409 021 11158.02 434.23 51992.32 88888.00 2024-01-21 06:38:15.909 021 11158.00 434.23 51992.38 88888.00 2024-01-21 06:38:16.409 021 11158.02 434.23 51992.34 88888.00 2024-01-21 06:38:16.909 021 11158.00 434.22 51992.34 88888.00 2024-01-21 06:38:17.409 021 11157.98 434.23 51992.34 88888.00 2024-01-21 06:38:17.909 021 11157.92 434.23 51992.33 88888.00 2024-01-21 06:38:18.409 021 11157.90 434.26 51992.35 88888.00 2024-01-21 06:38:18.909 021 11157.92 434.24 51992.30 88888.00 2024-01-21 06:38:19.409 021 11157.90 434.26 51992.32 88888.00 2024-01-21 06:38:19.909 021 11157.95 434.28 51992.34 88888.00 2024-01-21 06:38:20.410 021 11157.97 434.22 51992.37 88888.00 2024-01-21 06:38:20.910 021 11158.02 434.29 51992.41 88888.00 2024-01-21 06:38:21.410 021 11158.00 434.34 51992.33 88888.00 2024-01-21 06:38:21.910 021 11157.98 434.28 51992.38 88888.00 2024-01-21 06:38:22.410 021 11157.95 434.22 51992.35 88888.00 2024-01-21 06:38:22.910 021 11157.91 434.20 51992.35 88888.00 2024-01-21 06:38:23.410 021 11157.91 434.18 51992.35 88888.00 2024-01-21 06:38:23.910 021 11157.91 434.22 51992.33 88888.00 2024-01-21 06:38:24.909 021 11157.93 434.21 51992.36 88888.00 2024-01-21 06:38:25.409 021 11157.92 434.26 51992.37 88888.00 2024-01-21 06:38:25.909 021 11157.93 434.21 51992.39 88888.00 2024-01-21 06:38:26.409 021 11157.95 434.23 51992.37 88888.00 2024-01-21 06:38:26.909 021 11157.99 434.23 51992.38 88888.00 2024-01-21 06:38:27.409 021 11157.93 434.22 51992.36 88888.00 2024-01-21 06:38:27.909 021 11157.90 434.24 51992.38 88888.00 2024-01-21 06:38:28.409 021 11157.93 434.22 51992.38 88888.00 2024-01-21 06:38:28.909 021 11157.91 434.22 51992.35 88888.00 2024-01-21 06:38:29.409 021 11157.91 434.23 51992.36 88888.00 2024-01-21 06:38:29.909 021 11157.92 434.20 51992.35 88888.00 2024-01-21 06:38:30.409 021 11157.89 434.21 51992.34 88888.00 2024-01-21 06:38:30.909 021 11157.90 434.28 51992.34 88888.00 2024-01-21 06:38:31.409 021 11157.90 434.29 51992.39 88888.00 2024-01-21 06:38:31.909 021 11157.89 434.28 51992.43 88888.00 2024-01-21 06:38:32.409 021 11157.87 434.27 51992.39 88888.00 2024-01-21 06:38:32.909 021 11157.91 434.27 51992.39 88888.00 2024-01-21 06:38:33.409 021 11157.95 434.23 51992.39 88888.00 2024-01-21 06:38:33.909 021 11157.92 434.24 51992.41 88888.00 2024-01-21 06:38:34.409 021 11157.91 434.21 51992.47 88888.00 2024-01-21 06:38:34.909 021 11157.95 434.22 51992.44 88888.00 2024-01-21 06:38:35.409 021 11157.91 434.22 51992.41 88888.00 2024-01-21 06:38:35.909 021 11157.91 434.28 51992.42 88888.00 2024-01-21 06:38:36.409 021 11157.88 434.27 51992.41 88888.00 2024-01-21 06:38:36.909 021 11157.88 434.21 51992.44 88888.00 2024-01-21 06:38:37.409 021 11157.88 434.23 51992.46 88888.00 2024-01-21 06:38:37.909 021 11157.86 434.29 51992.46 88888.00 2024-01-21 06:38:38.409 021 11157.86 434.29 51992.50 88888.00 2024-01-21 06:38:38.909 021 11157.86 434.31 51992.46 88888.00 2024-01-21 06:38:39.409 021 11157.86 434.29 51992.47 88888.00 2024-01-21 06:38:39.910 021 11157.86 434.30 51992.45 88888.00 2024-01-21 06:38:40.410 021 11157.84 434.28 51992.44 88888.00 2024-01-21 06:38:40.910 021 11157.82 434.26 51992.45 88888.00 2024-01-21 06:38:41.410 021 11157.88 434.27 51992.43 88888.00 2024-01-21 06:38:41.910 021 11157.86 434.29 51992.52 88888.00 2024-01-21 06:38:42.410 021 11157.86 434.29 51992.50 88888.00 2024-01-21 06:38:42.910 021 11157.86 434.26 51992.42 88888.00 2024-01-21 06:38:43.410 021 11157.87 434.21 51992.42 88888.00 2024-01-21 06:38:43.910 021 11157.87 434.22 51992.39 88888.00 2024-01-21 06:38:44.410 021 11157.83 434.19 51992.43 88888.00 2024-01-21 06:38:44.910 021 11157.86 434.23 51992.45 88888.00 2024-01-21 06:38:45.410 021 11157.84 434.28 51992.42 88888.00 2024-01-21 06:38:45.910 021 11157.87 434.22 51992.44 88888.00 2024-01-21 06:38:46.410 021 11157.84 434.20 51992.43 88888.00 2024-01-21 06:38:46.910 021 11157.84 434.20 51992.44 88888.00 2024-01-21 06:38:47.410 021 11157.82 434.18 51992.46 88888.00 2024-01-21 06:38:47.910 021 11157.82 434.20 51992.44 88888.00 2024-01-21 06:38:48.410 021 11157.81 434.20 51992.44 88888.00 2024-01-21 06:38:48.910 021 11157.82 434.21 51992.46 88888.00 2024-01-21 06:38:49.410 021 11157.83 434.17 51992.45 88888.00 2024-01-21 06:38:49.910 021 11157.79 434.17 51992.45 88888.00 2024-01-21 06:38:50.410 021 11157.82 434.20 51992.39 88888.00 2024-01-21 06:38:50.910 021 11157.83 434.23 51992.39 88888.00 2024-01-21 06:38:51.410 021 11157.86 434.20 51992.38 88888.00 2024-01-21 06:38:51.910 021 11157.87 434.18 51992.38 88888.00 2024-01-21 06:38:52.410 021 11157.84 434.20 51992.39 88888.00 2024-01-21 06:38:52.910 021 11157.88 434.20 51992.35 88888.00 2024-01-21 06:38:53.410 021 11157.84 434.19 51992.34 88888.00 2024-01-21 06:38:53.910 021 11157.84 434.15 51992.36 88888.00 2024-01-21 06:38:54.410 021 11157.87 434.13 51992.34 88888.00 2024-01-21 06:38:54.910 021 11157.82 434.24 51992.43 88888.00 2024-01-21 06:38:55.410 021 11157.81 434.30 51992.38 88888.00 2024-01-21 06:38:55.910 021 11157.83 434.27 51992.29 88888.00 2024-01-21 06:38:56.410 021 11157.83 434.19 51992.36 88888.00 2024-01-21 06:38:56.910 021 11157.84 434.19 51992.42 88888.00 2024-01-21 06:38:57.410 021 11157.87 434.17 51992.44 88888.00 2024-01-21 06:38:58.410 021 11157.92 434.17 51992.39 88888.00 2024-01-21 06:38:58.910 021 11157.88 434.22 51992.44 88888.00 2024-01-21 06:38:59.410 021 11157.83 434.22 51992.41 88888.00 2024-01-21 06:38:59.910 021 11157.87 434.20 51992.38 88888.00 2024-01-21 06:39:00.410 021 11157.90 434.24 51992.39 88888.00 2024-01-21 06:39:00.910 021 11157.88 434.22 51992.37 88888.00 2024-01-21 06:39:01.410 021 11157.86 434.21 51992.36 88888.00 2024-01-21 06:39:01.910 021 11157.84 434.19 51992.35 88888.00 2024-01-21 06:39:02.410 021 11157.86 434.13 51992.38 88888.00 2024-01-21 06:39:02.910 021 11157.86 434.12 51992.37 88888.00 2024-01-21 06:39:03.411 021 11157.87 434.14 51992.38 88888.00 2024-01-21 06:39:03.911 021 11157.86 434.21 51992.44 88888.00 2024-01-21 06:39:04.411 021 11157.86 434.22 51992.35 88888.00 2024-01-21 06:39:04.911 021 11157.89 434.17 51992.36 88888.00 2024-01-21 06:39:05.411 021 11157.90 434.15 51992.38 88888.00 2024-01-21 06:39:05.911 021 11157.89 434.15 51992.37 88888.00 2024-01-21 06:39:06.411 021 11157.89 434.13 51992.45 88888.00 2024-01-21 06:39:06.911 021 11157.90 434.13 51992.44 88888.00 2024-01-21 06:39:07.411 021 11157.91 434.14 51992.42 88888.00 2024-01-21 06:39:08.410 021 11157.83 434.13 51992.45 88888.00 2024-01-21 06:39:08.910 021 11157.80 434.15 51992.45 88888.00 2024-01-21 06:39:09.410 021 11157.79 434.12 51992.43 88888.00 2024-01-21 06:39:09.910 021 11157.78 434.10 51992.47 88888.00 2024-01-21 06:39:10.410 021 11157.78 434.02 51992.51 88888.00 2024-01-21 06:39:10.910 021 11157.79 434.02 51992.47 88888.00 2024-01-21 06:39:11.410 021 11157.75 434.05 51992.47 88888.00 2024-01-21 06:39:11.910 021 11157.77 434.10 51992.45 88888.00 2024-01-21 06:39:12.410 021 11157.81 434.09 51992.38 88888.00 2024-01-21 06:39:12.910 021 11157.80 434.09 51992.42 88888.00 2024-01-21 06:39:13.410 021 11157.82 434.13 51992.43 88888.00 2024-01-21 06:39:13.910 021 11157.82 434.14 51992.43 88888.00 2024-01-21 06:39:14.410 021 11157.83 434.07 51992.44 88888.00 2024-01-21 06:39:14.910 021 11157.86 434.04 51992.43 88888.00 2024-01-21 06:39:15.410 021 11157.84 434.07 51992.45 88888.00 2024-01-21 06:39:15.910 021 11157.88 434.05 51992.45 88888.00 2024-01-21 06:39:16.410 021 11157.92 434.03 51992.42 88888.00 2024-01-21 06:39:16.910 021 11157.86 434.03 51992.44 88888.00 2024-01-21 06:39:17.410 021 11157.84 434.05 51992.42 88888.00 2024-01-21 06:39:18.410 021 11157.84 434.05 51992.42 88888.00 2024-01-21 06:39:18.910 021 11157.83 434.07 51992.41 88888.00 2024-01-21 06:39:19.410 021 11157.83 434.03 51992.43 88888.00 2024-01-21 06:39:19.910 021 11157.82 433.98 51992.41 88888.00 2024-01-21 06:39:20.410 021 11157.82 434.02 51992.38 88888.00 2024-01-21 06:39:20.910 021 11157.84 434.03 51992.39 88888.00 2024-01-21 06:39:21.410 021 11157.84 434.00 51992.35 88888.00 2024-01-21 06:39:21.910 021 11157.83 434.02 51992.38 88888.00 2024-01-21 06:39:22.410 021 11157.83 433.99 51992.42 88888.00 2024-01-21 06:39:22.910 021 11157.87 433.98 51992.42 88888.00 2024-01-21 06:39:23.410 021 11157.86 433.97 51992.44 88888.00 2024-01-21 06:39:23.910 021 11157.82 433.95 51992.44 88888.00 2024-01-21 06:39:24.410 021 11157.80 433.97 51992.44 88888.00 2024-01-21 06:39:24.910 021 11157.81 433.93 51992.43 88888.00 2024-01-21 06:39:25.410 021 11157.78 433.95 51992.41 88888.00 2024-01-21 06:39:25.910 021 11157.82 434.03 51992.43 88888.00 2024-01-21 06:39:26.410 021 11157.84 433.99 51992.43 88888.00 2024-01-21 06:39:26.910 021 11157.83 433.99 51992.43 88888.00 2024-01-21 06:39:27.410 021 11157.83 434.01 51992.46 88888.00 2024-01-21 06:39:27.910 021 11157.81 433.97 51992.42 88888.00 2024-01-21 06:39:28.410 021 11157.82 433.95 51992.42 88888.00 2024-01-21 06:39:28.910 021 11157.83 433.99 51992.42 88888.00 2024-01-21 06:39:29.410 021 11157.79 433.92 51992.42 88888.00 2024-01-21 06:39:29.910 021 11157.77 433.93 51992.47 88888.00 2024-01-21 06:39:30.410 021 11157.73 433.93 51992.46 88888.00 2024-01-21 06:39:30.910 021 11157.74 433.94 51992.48 88888.00 2024-01-21 06:39:31.410 021 11157.78 433.94 51992.50 88888.00 2024-01-21 06:39:31.910 021 11157.75 433.97 51992.47 88888.00 2024-01-21 06:39:32.410 021 11157.74 434.00 51992.48 88888.00 2024-01-21 06:39:32.910 021 11157.78 434.02 51992.47 88888.00 2024-01-21 06:39:33.411 021 11157.82 434.00 51992.46 88888.00 2024-01-21 06:39:33.911 021 11157.79 434.01 51992.48 88888.00 2024-01-21 06:39:34.411 021 11157.86 433.99 51992.42 88888.00 2024-01-21 06:39:34.911 021 11157.82 433.98 51992.44 88888.00 2024-01-21 06:39:35.411 021 11157.81 433.94 51992.46 88888.00 2024-01-21 06:39:35.911 021 11157.80 433.90 51992.39 88888.00 2024-01-21 06:39:36.411 021 11157.80 433.95 51992.47 88888.00 2024-01-21 06:39:36.911 021 11157.82 433.94 51992.48 88888.00 2024-01-21 06:39:37.411 021 11157.83 433.93 51992.46 88888.00 2024-01-21 06:39:37.911 021 11157.82 433.93 51992.48 88888.00 2024-01-21 06:39:38.410 021 11157.83 433.88 51992.47 88888.00 2024-01-21 06:39:38.910 021 11157.81 433.85 51992.46 88888.00 2024-01-21 06:39:39.410 021 11157.79 433.86 51992.47 88888.00 2024-01-21 06:39:39.910 021 11157.81 433.89 51992.46 88888.00 2024-01-21 06:39:40.410 021 11157.84 433.91 51992.52 88888.00 2024-01-21 06:39:40.910 021 11157.84 433.92 51992.50 88888.00 2024-01-21 06:39:41.410 021 11157.83 433.91 51992.50 88888.00 2024-01-21 06:39:41.910 021 11157.83 433.89 51992.52 88888.00 2024-01-21 06:39:42.410 021 11157.84 433.80 51992.48 88888.00 2024-01-21 06:39:42.910 021 11157.86 433.78 51992.48 88888.00 2024-01-21 06:39:43.410 021 11157.86 433.80 51992.51 88888.00 2024-01-21 06:39:43.910 021 11157.83 433.82 51992.47 88888.00 2024-01-21 06:39:44.410 021 11157.82 433.81 51992.47 88888.00 2024-01-21 06:39:44.910 021 11157.87 433.80 51992.44 88888.00 2024-01-21 06:39:45.410 021 11157.86 433.80 51992.42 88888.00 2024-01-21 06:39:45.910 021 11157.84 433.79 51992.48 88888.00 2024-01-21 06:39:46.410 021 11157.89 433.78 51992.46 88888.00 2024-01-21 06:39:46.910 021 11157.87 433.76 51992.47 88888.00 2024-01-21 06:39:47.410 021 11157.84 433.70 51992.46 88888.00 2024-01-21 06:39:47.910 021 11157.83 433.71 51992.45 88888.00 2024-01-21 06:39:48.410 021 11157.84 433.75 51992.51 88888.00 2024-01-21 06:39:48.910 021 11157.86 433.73 51992.47 88888.00 2024-01-21 06:39:49.410 021 11157.86 433.74 51992.43 88888.00 2024-01-21 06:39:49.910 021 11157.89 433.72 51992.45 88888.00 2024-01-21 06:39:50.410 021 11157.84 433.72 51992.43 88888.00 2024-01-21 06:39:50.910 021 11157.80 433.71 51992.48 88888.00 2024-01-21 06:39:51.410 021 11157.82 433.73 51992.48 88888.00 2024-01-21 06:39:51.910 021 11157.82 433.70 51992.44 88888.00 2024-01-21 06:39:52.410 021 11157.80 433.69 51992.45 88888.00 2024-01-21 06:39:52.910 021 11157.81 433.68 51992.39 88888.00 2024-01-21 06:39:53.410 021 11157.83 433.70 51992.42 88888.00 2024-01-21 06:39:53.910 021 11157.86 433.72 51992.44 88888.00 2024-01-21 06:39:54.410 021 11157.84 433.74 51992.43 88888.00 2024-01-21 06:39:54.910 021 11157.83 433.74 51992.45 88888.00 2024-01-21 06:39:55.410 021 11157.89 433.71 51992.45 88888.00 2024-01-21 06:39:55.910 021 11157.88 433.69 51992.43 88888.00 2024-01-21 06:39:56.410 021 11157.87 433.69 51992.47 88888.00 2024-01-21 06:39:56.910 021 11157.89 433.70 51992.46 88888.00 2024-01-21 06:39:57.410 021 11157.88 433.68 51992.47 88888.00 2024-01-21 06:39:57.910 021 11157.87 433.68 51992.48 88888.00 2024-01-21 06:39:58.410 021 11157.87 433.65 51992.46 88888.00 2024-01-21 06:39:58.910 021 11157.86 433.66 51992.48 88888.00 2024-01-21 06:39:59.410 021 11157.86 433.70 51992.48 88888.00 2024-01-21 06:39:59.910 021 11157.81 433.70 51992.50 88888.00 2024-01-21 06:40:00.410 021 11157.79 433.65 51992.42 88888.00 2024-01-21 06:40:00.910 021 11157.80 433.68 51992.38 88888.00 2024-01-21 06:40:01.410 021 11157.80 433.66 51992.41 88888.00 2024-01-21 06:40:01.910 021 11157.80 433.61 51992.41 88888.00 2024-01-21 06:40:02.410 021 11157.79 433.59 51992.39 88888.00 2024-01-21 06:40:02.910 021 11157.83 433.56 51992.44 88888.00 2024-01-21 06:40:03.410 021 11157.86 433.57 51992.42 88888.00 2024-01-21 06:40:03.910 021 11157.83 433.60 51992.43 88888.00 2024-01-21 06:40:04.410 021 11157.82 433.56 51992.41 88888.00 2024-01-21 06:40:04.910 021 11157.82 433.57 51992.38 88888.00 2024-01-21 06:40:05.410 021 11157.82 433.60 51992.46 88888.00 2024-01-21 06:40:05.910 021 11157.77 433.57 51992.42 88888.00 2024-01-21 06:40:06.410 021 11157.78 433.52 51992.37 88888.00 2024-01-21 06:40:06.910 021 11157.81 433.55 51992.38 88888.00 2024-01-21 06:40:07.410 021 11157.84 433.57 51992.38 88888.00 2024-01-21 06:40:07.910 021 11157.82 433.52 51992.43 88888.00 2024-01-21 06:40:08.410 021 11157.84 433.53 51992.41 88888.00 2024-01-21 06:40:08.910 021 11157.84 433.54 51992.39 88888.00 2024-01-21 06:40:09.910 021 11157.84 433.59 51992.39 88888.00 2024-01-21 06:40:10.410 021 11157.81 433.53 51992.42 88888.00 2024-01-21 06:40:10.910 021 11157.82 433.53 51992.45 88888.00 2024-01-21 06:40:11.410 021 11157.86 433.50 51992.44 88888.00 2024-01-21 06:40:11.910 021 11157.88 433.50 51992.46 88888.00 2024-01-21 06:40:12.410 021 11157.90 433.52 51992.43 88888.00 2024-01-21 06:40:12.910 021 11157.88 433.47 51992.47 88888.00 2024-01-21 06:40:13.410 021 11157.84 433.52 51992.48 88888.00 2024-01-21 06:40:13.910 021 11157.83 433.54 51992.46 88888.00 2024-01-21 06:40:14.410 021 11157.79 433.55 51992.51 88888.00 2024-01-21 06:40:14.910 021 11157.77 433.51 51992.50 88888.00 2024-01-21 06:40:15.410 021 11157.75 433.52 51992.48 88888.00 2024-01-21 06:40:15.910 021 11157.75 433.54 51992.51 88888.00 2024-01-21 06:40:16.410 021 11157.79 433.54 51992.47 88888.00 2024-01-21 06:40:16.910 021 11157.78 433.52 51992.51 88888.00 2024-01-21 06:40:17.410 021 11157.74 433.53 51992.53 88888.00 2024-01-21 06:40:17.910 021 11157.74 433.55 51992.51 88888.00 2024-01-21 06:40:18.410 021 11157.77 433.46 51992.53 88888.00 2024-01-21 06:40:18.910 021 11157.80 433.44 51992.52 88888.00 2024-01-21 06:40:19.910 021 11157.74 433.46 51992.51 88888.00 2024-01-21 06:40:20.410 021 11157.74 433.41 51992.54 88888.00 2024-01-21 06:40:20.910 021 11157.72 433.41 51992.52 88888.00 2024-01-21 06:40:21.410 021 11157.73 433.44 51992.52 88888.00 2024-01-21 06:40:21.910 021 11157.75 433.45 51992.47 88888.00 2024-01-21 06:40:22.410 021 11157.74 433.50 51992.44 88888.00 2024-01-21 06:40:22.910 021 11157.72 433.43 51992.48 88888.00 2024-01-21 06:40:23.410 021 11157.70 433.35 51992.45 88888.00 2024-01-21 06:40:23.910 021 11157.69 433.35 51992.47 88888.00 2024-01-21 06:40:24.410 021 11157.74 433.32 51992.47 88888.00 2024-01-21 06:40:24.910 021 11157.78 433.36 51992.51 88888.00 2024-01-21 06:40:25.410 021 11157.78 433.35 51992.58 88888.00 2024-01-21 06:40:25.910 021 11157.77 433.30 51992.60 88888.00 2024-01-21 06:40:26.410 021 11157.74 433.31 51992.54 88888.00 2024-01-21 06:40:26.910 021 11157.77 433.27 51992.60 88888.00 2024-01-21 06:40:27.910 021 11157.74 433.31 51992.54 88888.00 2024-01-21 06:40:28.410 021 11157.77 433.34 51992.55 88888.00 2024-01-21 06:40:28.910 021 11157.80 433.32 51992.50 88888.00 2024-01-21 06:40:29.410 021 11157.77 433.29 51992.53 88888.00 2024-01-21 06:40:29.910 021 11157.82 433.27 51992.52 88888.00 2024-01-21 06:40:30.410 021 11157.82 433.29 51992.50 88888.00 2024-01-21 06:40:30.910 021 11157.79 433.26 51992.58 88888.00 2024-01-21 06:40:31.410 021 11157.82 433.26 51992.56 88888.00 2024-01-21 06:40:31.910 021 11157.82 433.25 51992.54 88888.00 2024-01-21 06:40:32.410 021 11157.80 433.22 51992.59 88888.00 2024-01-21 06:40:32.910 021 11157.74 433.18 51992.56 88888.00 2024-01-21 06:40:33.410 021 11157.73 433.26 51992.56 88888.00 2024-01-21 06:40:33.910 021 11157.67 433.25 51992.60 88888.00 2024-01-21 06:40:34.410 021 11157.70 433.33 51992.56 88888.00 2024-01-21 06:40:34.910 021 11157.72 433.29 51992.55 88888.00 2024-01-21 06:40:35.410 021 11157.77 433.30 51992.61 88888.00 2024-01-21 06:40:35.910 021 11157.81 433.27 51992.56 88888.00 2024-01-21 06:40:36.410 021 11157.74 433.25 51992.59 88888.00 2024-01-21 06:40:36.910 021 11157.71 433.21 51992.62 88888.00 2024-01-21 06:40:37.410 021 11157.79 433.24 51992.56 88888.00 2024-01-21 06:40:37.910 021 11157.74 433.20 51992.60 88888.00 2024-01-21 06:40:38.410 021 11157.78 433.23 51992.60 88888.00 2024-01-21 06:40:38.910 021 11157.79 433.22 51992.59 88888.00 2024-01-21 06:40:39.410 021 11157.79 433.21 51992.64 88888.00 2024-01-21 06:40:39.910 021 11157.75 433.17 51992.64 88888.00 2024-01-21 06:40:40.410 021 11157.74 433.18 51992.62 88888.00 2024-01-21 06:40:40.910 021 11157.71 433.23 51992.62 88888.00 2024-01-21 06:40:41.410 021 11157.70 433.26 51992.56 88888.00 2024-01-21 06:40:41.910 021 11157.71 433.23 51992.55 88888.00 2024-01-21 06:40:42.410 021 11157.72 433.22 51992.62 88888.00 2024-01-21 06:40:42.910 021 11157.74 433.24 51992.61 88888.00 2024-01-21 06:40:43.410 021 11157.74 433.21 51992.61 88888.00 2024-01-21 06:40:43.910 021 11157.74 433.20 51992.65 88888.00 2024-01-21 06:40:44.410 021 11157.73 433.16 51992.61 88888.00 2024-01-21 06:40:44.910 021 11157.77 433.21 51992.60 88888.00 2024-01-21 06:40:45.410 021 11157.79 433.25 51992.63 88888.00 2024-01-21 06:40:45.910 021 11157.78 433.26 51992.56 88888.00 2024-01-21 06:40:46.410 021 11157.75 433.23 51992.59 88888.00 2024-01-21 06:40:46.910 021 11157.73 433.26 51992.61 88888.00 2024-01-21 06:40:47.410 021 11157.74 433.26 51992.59 88888.00 2024-01-21 06:40:47.910 021 11157.74 433.27 51992.61 88888.00 2024-01-21 06:40:48.410 021 11157.74 433.25 51992.61 88888.00 2024-01-21 06:40:48.910 021 11157.74 433.26 51992.58 88888.00 2024-01-21 06:40:49.410 021 11157.70 433.23 51992.64 88888.00 2024-01-21 06:40:49.910 021 11157.71 433.18 51992.68 88888.00 2024-01-21 06:40:50.410 021 11157.74 433.15 51992.64 88888.00 2024-01-21 06:40:50.910 021 11157.73 433.15 51992.64 88888.00 2024-01-21 06:40:51.410 021 11157.75 433.14 51992.63 88888.00 2024-01-21 06:40:51.910 021 11157.73 433.12 51992.62 88888.00 2024-01-21 06:40:52.410 021 11157.71 433.07 51992.62 88888.00 2024-01-21 06:40:52.910 021 11157.74 433.07 51992.58 88888.00 2024-01-21 06:40:53.410 021 11157.72 433.12 51992.56 88888.00 2024-01-21 06:40:53.910 021 11157.74 433.11 51992.64 88888.00 2024-01-21 06:40:54.410 021 11157.74 433.10 51992.63 88888.00 2024-01-21 06:40:54.910 021 11157.77 433.10 51992.62 88888.00 2024-01-21 06:40:55.410 021 11157.72 433.11 51992.68 88888.00 2024-01-21 06:40:55.910 021 11157.75 433.13 51992.62 88888.00 2024-01-21 06:40:56.410 021 11157.72 433.14 51992.58 88888.00 2024-01-21 06:40:56.910 021 11157.75 433.14 51992.61 88888.00 2024-01-21 06:40:57.410 021 11157.78 433.13 51992.62 88888.00 2024-01-21 06:40:57.910 021 11157.80 433.14 51992.65 88888.00 2024-01-21 06:40:58.410 021 11157.81 433.08 51992.69 88888.00 2024-01-21 06:40:58.910 021 11157.80 433.08 51992.68 88888.00 2024-01-21 06:40:59.410 021 11157.77 433.08 51992.68 88888.00 2024-01-21 06:40:59.910 021 11157.79 433.13 51992.65 88888.00 2024-01-21 06:41:00.410 021 11157.82 433.13 51992.62 88888.00 2024-01-21 06:41:00.910 021 11157.83 433.10 51992.65 88888.00 2024-01-21 06:41:01.410 021 11157.86 433.10 51992.65 88888.00 2024-01-21 06:41:01.910 021 11157.82 433.11 51992.65 88888.00 2024-01-21 06:41:02.410 021 11157.81 433.13 51992.65 88888.00 2024-01-21 06:41:02.910 021 11157.79 433.12 51992.65 88888.00 2024-01-21 06:41:03.410 021 11157.80 433.13 51992.67 88888.00 2024-01-21 06:41:03.910 021 11157.81 433.10 51992.70 88888.00 2024-01-21 06:41:04.410 021 11157.83 433.04 51992.70 88888.00 2024-01-21 06:41:04.910 021 11157.83 433.06 51992.69 88888.00 2024-01-21 06:41:05.410 021 11157.84 433.05 51992.72 88888.00 2024-01-21 06:41:05.910 021 11157.82 433.08 51992.69 88888.00 2024-01-21 06:41:06.410 021 11157.82 433.11 51992.67 88888.00 2024-01-21 06:41:06.910 021 11157.80 433.13 51992.69 88888.00 2024-01-21 06:41:07.410 021 11157.80 433.06 51992.68 88888.00 2024-01-21 06:41:07.911 021 11157.78 433.08 51992.67 88888.00 2024-01-21 06:41:08.411 021 11157.79 433.02 51992.72 88888.00 2024-01-21 06:41:08.911 021 11157.80 433.06 51992.69 88888.00 2024-01-21 06:41:09.411 021 11157.82 433.10 51992.70 88888.00 2024-01-21 06:41:09.911 021 11157.80 433.06 51992.72 88888.00 2024-01-21 06:41:10.411 021 11157.80 433.10 51992.69 88888.00 2024-01-21 06:41:11.411 021 11157.75 433.12 51992.73 88888.00 2024-01-21 06:41:11.911 021 11157.78 433.06 51992.73 88888.00 2024-01-21 06:41:12.411 021 11157.80 433.05 51992.73 88888.00 2024-01-21 06:41:12.911 021 11157.81 433.03 51992.73 88888.00 2024-01-21 06:41:13.411 021 11157.84 433.02 51992.69 88888.00 2024-01-21 06:41:13.911 021 11157.83 433.05 51992.72 88888.00 2024-01-21 06:41:14.411 021 11157.83 433.02 51992.76 88888.00 2024-01-21 06:41:14.911 021 11157.87 433.03 51992.74 88888.00 2024-01-21 06:41:15.411 021 11157.87 432.97 51992.74 88888.00 2024-01-21 06:41:15.911 021 11157.83 432.96 51992.74 88888.00 2024-01-21 06:41:16.411 021 11157.86 432.95 51992.70 88888.00 2024-01-21 06:41:16.911 021 11157.83 432.98 51992.73 88888.00 2024-01-21 06:41:17.411 021 11157.81 433.02 51992.76 88888.00 2024-01-21 06:41:17.911 021 11157.80 433.00 51992.69 88888.00 2024-01-21 06:41:18.411 021 11157.79 433.00 51992.69 88888.00 2024-01-21 06:41:18.911 021 11157.84 433.02 51992.68 88888.00 2024-01-21 06:41:19.411 021 11157.88 433.02 51992.68 88888.00 2024-01-21 06:41:19.911 021 11157.89 433.01 51992.72 88888.00 2024-01-21 06:41:20.411 021 11157.87 432.98 51992.71 88888.00 2024-01-21 06:41:21.411 021 11157.90 433.03 51992.81 88888.00 2024-01-21 06:41:21.911 021 11157.92 432.98 51992.74 88888.00 2024-01-21 06:41:22.411 021 11157.93 433.01 51992.77 88888.00 2024-01-21 06:41:22.911 021 11157.93 433.02 51992.81 88888.00 2024-01-21 06:41:23.411 021 11157.98 433.01 51992.77 88888.00 2024-01-21 06:41:23.911 021 11157.93 432.96 51992.77 88888.00 2024-01-21 06:41:24.411 021 11157.95 433.02 51992.78 88888.00 2024-01-21 06:41:24.911 021 11157.93 433.00 51992.76 88888.00 2024-01-21 06:41:25.411 021 11157.96 433.01 51992.77 88888.00 2024-01-21 06:41:25.911 021 11157.98 432.95 51992.79 88888.00 2024-01-21 06:41:26.411 021 11157.93 432.91 51992.78 88888.00 2024-01-21 06:41:26.911 021 11157.93 432.93 51992.82 88888.00 2024-01-21 06:41:27.411 021 11157.91 432.96 51992.87 88888.00 2024-01-21 06:41:27.911 021 11157.91 432.98 51992.80 88888.00 2024-01-21 06:41:28.411 021 11157.92 433.01 51992.86 88888.00 2024-01-21 06:41:28.911 021 11157.93 433.02 51992.89 88888.00 2024-01-21 06:41:29.411 021 11157.92 433.01 51992.86 88888.00 2024-01-21 06:41:29.911 021 11157.91 433.02 51992.90 88888.00 2024-01-21 06:41:30.411 021 11157.95 433.00 51992.86 88888.00 2024-01-21 06:41:30.911 021 11157.95 433.01 51992.82 88888.00 2024-01-21 06:41:31.412 021 11157.95 432.98 51992.88 88888.00 2024-01-21 06:41:31.912 021 11157.95 433.02 51992.86 88888.00 2024-01-21 06:41:32.412 021 11157.92 432.98 51992.83 88888.00 2024-01-21 06:41:32.912 021 11157.92 433.00 51992.88 88888.00 2024-01-21 06:41:33.412 021 11157.96 433.02 51992.86 88888.00 2024-01-21 06:41:33.912 021 11157.92 433.01 51992.87 88888.00 2024-01-21 06:41:34.412 021 11157.87 432.96 51992.94 88888.00 2024-01-21 06:41:34.912 021 11157.90 432.95 51992.91 88888.00 2024-01-21 06:41:35.412 021 11157.93 433.00 51992.88 88888.00 2024-01-21 06:41:35.912 021 11157.92 433.00 51992.86 88888.00 2024-01-21 06:41:36.412 021 11157.96 432.96 51992.86 88888.00 2024-01-21 06:41:36.912 021 11157.96 432.91 51992.87 88888.00 2024-01-21 06:41:37.412 021 11157.93 432.98 51992.95 88888.00 2024-01-21 06:41:37.912 021 11157.95 432.96 51992.91 88888.00 2024-01-21 06:41:38.412 021 11157.92 432.94 51992.87 88888.00 2024-01-21 06:41:38.912 021 11157.95 432.95 51992.90 88888.00 2024-01-21 06:41:39.412 021 11158.00 433.02 51992.92 88888.00 2024-01-21 06:41:39.912 021 11158.01 433.04 51992.91 88888.00 2024-01-21 06:41:40.412 021 11158.02 433.05 51992.94 88888.00 2024-01-21 06:41:40.912 021 11158.01 433.01 51992.92 88888.00 2024-01-21 06:41:41.411 021 11157.92 432.97 51992.95 88888.00 2024-01-21 06:41:41.911 021 11157.95 432.96 51992.95 88888.00 2024-01-21 06:41:42.411 021 11158.00 432.95 51992.90 88888.00 2024-01-21 06:41:42.911 021 11158.01 432.96 51992.91 88888.00 2024-01-21 06:41:43.411 021 11157.97 433.00 51992.97 88888.00 2024-01-21 06:41:43.911 021 11157.93 433.00 51992.92 88888.00 2024-01-21 06:41:44.411 021 11157.89 433.04 51992.94 88888.00 2024-01-21 06:41:44.911 021 11157.93 433.03 51992.98 88888.00 2024-01-21 06:41:45.411 021 11157.96 432.96 51992.95 88888.00 2024-01-21 06:41:45.911 021 11157.97 432.88 51992.91 88888.00 2024-01-21 06:41:46.411 021 11157.95 432.87 51992.92 88888.00 2024-01-21 06:41:46.911 021 11157.98 432.93 51992.91 88888.00 2024-01-21 06:41:47.411 021 11157.96 432.93 51992.91 88888.00 2024-01-21 06:41:47.911 021 11157.92 432.87 51992.90 88888.00 2024-01-21 06:41:48.411 021 11157.93 432.88 51992.92 88888.00 2024-01-21 06:41:48.911 021 11158.00 432.89 51992.92 88888.00 2024-01-21 06:41:49.411 021 11158.00 432.89 51992.92 88888.00 2024-01-21 06:41:49.911 021 11157.98 432.91 51992.90 88888.00 2024-01-21 06:41:50.411 021 11157.98 432.87 51992.91 88888.00 2024-01-21 06:41:51.412 021 11158.02 432.83 51992.92 88888.00 2024-01-21 06:41:51.912 021 11158.00 432.85 51992.91 88888.00 2024-01-21 06:41:52.412 021 11158.00 432.81 51992.92 88888.00 2024-01-21 06:41:52.912 021 11158.02 432.81 51992.92 88888.00 2024-01-21 06:41:53.412 021 11158.00 432.84 51992.94 88888.00 2024-01-21 06:41:53.912 021 11157.99 432.88 51992.95 88888.00 2024-01-21 06:41:54.412 021 11157.99 432.86 51992.90 88888.00 2024-01-21 06:41:54.912 021 11157.99 432.82 51992.94 88888.00 2024-01-21 06:41:55.412 021 11157.99 432.76 51992.98 88888.00 2024-01-21 06:41:55.912 021 11158.00 432.79 51992.96 88888.00 2024-01-21 06:41:56.411 021 11158.01 432.81 51992.99 88888.00 2024-01-21 06:41:56.911 021 11158.01 432.77 51992.98 88888.00 2024-01-21 06:41:57.411 021 11158.05 432.78 51992.92 88888.00 2024-01-21 06:41:57.911 021 11158.04 432.82 51992.96 88888.00 2024-01-21 06:41:58.411 021 11158.04 432.82 51992.95 88888.00 2024-01-21 06:41:58.911 021 11157.99 432.79 51992.91 88888.00 2024-01-21 06:41:59.411 021 11158.00 432.76 51992.97 88888.00 2024-01-21 06:41:59.911 021 11158.02 432.76 51992.98 88888.00 2024-01-21 06:42:00.411 021 11158.02 432.74 51992.94 88888.00 2024-01-21 06:42:00.911 021 11158.01 432.72 51992.95 88888.00 2024-01-21 06:42:01.412 021 11158.04 432.72 51993.00 88888.00 2024-01-21 06:42:01.912 021 11157.98 432.77 51992.97 88888.00 2024-01-21 06:42:02.412 021 11158.01 432.76 51993.00 88888.00 2024-01-21 06:42:02.912 021 11158.04 432.71 51993.02 88888.00 2024-01-21 06:42:03.412 021 11158.02 432.72 51992.99 88888.00 2024-01-21 06:42:03.912 021 11158.04 432.72 51993.02 88888.00 2024-01-21 06:42:04.412 021 11158.01 432.75 51993.02 88888.00 2024-01-21 06:42:04.912 021 11157.97 432.72 51992.98 88888.00 2024-01-21 06:42:05.412 021 11158.00 432.69 51993.02 88888.00 2024-01-21 06:42:05.912 021 11158.02 432.65 51992.97 88888.00 2024-01-21 06:42:06.411 021 11158.02 432.66 51992.96 88888.00 2024-01-21 06:42:06.911 021 11158.00 432.65 51992.97 88888.00 2024-01-21 06:42:07.411 021 11157.98 432.69 51992.98 88888.00 2024-01-21 06:42:07.911 021 11157.97 432.72 51992.98 88888.00 2024-01-21 06:42:08.411 021 11157.95 432.72 51992.98 88888.00 2024-01-21 06:42:08.911 021 11157.98 432.73 51993.04 88888.00 2024-01-21 06:42:09.411 021 11157.98 432.72 51993.02 88888.00 2024-01-21 06:42:09.911 021 11157.98 432.65 51993.02 88888.00 2024-01-21 06:42:10.411 021 11157.98 432.63 51993.04 88888.00 2024-01-21 06:42:10.911 021 11157.96 432.66 51993.00 88888.00 2024-01-21 06:42:11.411 021 11158.02 432.64 51993.02 88888.00 2024-01-21 06:42:11.911 021 11158.02 432.62 51993.02 88888.00 2024-01-21 06:42:12.411 021 11157.99 432.60 51992.99 88888.00 2024-01-21 06:42:12.911 021 11157.99 432.60 51993.00 88888.00 2024-01-21 06:42:13.411 021 11158.05 432.62 51993.03 88888.00 2024-01-21 06:42:13.911 021 11158.05 432.62 51993.03 88888.00 2024-01-21 06:42:14.411 021 11158.00 432.59 51993.02 88888.00 2024-01-21 06:42:14.911 021 11157.97 432.63 51993.04 88888.00 2024-01-21 06:42:15.411 021 11157.96 432.62 51993.02 88888.00 2024-01-21 06:42:15.911 021 11157.95 432.57 51993.00 88888.00 2024-01-21 06:42:16.412 021 11157.98 432.52 51993.00 88888.00 2024-01-21 06:42:16.912 021 11158.02 432.52 51992.99 88888.00 2024-01-21 06:42:17.412 021 11158.00 432.57 51992.97 88888.00 2024-01-21 06:42:17.912 021 11157.99 432.56 51993.02 88888.00 2024-01-21 06:42:18.412 021 11158.05 432.54 51992.97 88888.00 2024-01-21 06:42:18.912 021 11158.02 432.53 51992.96 88888.00 2024-01-21 06:42:19.412 021 11158.01 432.54 51992.98 88888.00 2024-01-21 06:42:19.912 021 11158.01 432.58 51993.00 88888.00 2024-01-21 06:42:20.412 021 11158.02 432.56 51992.99 88888.00 2024-01-21 06:42:20.912 021 11158.05 432.55 51993.03 88888.00 2024-01-21 06:42:21.411 021 11158.04 432.55 51992.97 88888.00 2024-01-21 06:42:21.911 021 11158.04 432.55 51992.95 88888.00 2024-01-21 06:42:22.411 021 11158.01 432.54 51992.99 88888.00 2024-01-21 06:42:22.911 021 11158.00 432.56 51992.96 88888.00 2024-01-21 06:42:23.411 021 11157.99 432.52 51992.94 88888.00 2024-01-21 06:42:23.911 021 11157.96 432.53 51992.98 88888.00 2024-01-21 06:42:24.411 021 11158.00 432.57 51993.00 88888.00 2024-01-21 06:42:24.911 021 11158.01 432.57 51993.07 88888.00 2024-01-21 06:42:25.411 021 11158.01 432.52 51993.11 88888.00 2024-01-21 06:42:25.911 021 11158.01 432.49 51993.09 88888.00 2024-01-21 06:42:26.412 021 11157.96 432.52 51993.03 88888.00 2024-01-21 06:42:26.912 021 11157.95 432.52 51993.08 88888.00 2024-01-21 06:42:27.412 021 11157.96 432.50 51993.03 88888.00 2024-01-21 06:42:27.912 021 11157.96 432.56 51993.03 88888.00 2024-01-21 06:42:28.412 021 11157.95 432.56 51993.05 88888.00 2024-01-21 06:42:28.912 021 11157.99 432.50 51992.99 88888.00 2024-01-21 06:42:29.412 021 11158.02 432.54 51992.96 88888.00 2024-01-21 06:42:29.912 021 11158.02 432.54 51993.00 88888.00 2024-01-21 06:42:30.412 021 11158.06 432.53 51992.97 88888.00 2024-01-21 06:42:30.912 021 11158.06 432.56 51992.95 88888.00 2024-01-21 06:42:31.411 021 11158.05 432.53 51993.04 88888.00 2024-01-21 06:42:31.911 021 11158.01 432.48 51992.98 88888.00 2024-01-21 06:42:32.911 021 11157.95 432.53 51993.02 88888.00 2024-01-21 06:42:33.411 021 11157.96 432.55 51992.99 88888.00 2024-01-21 06:42:33.911 021 11157.98 432.50 51992.97 88888.00 2024-01-21 06:42:34.411 021 11157.93 432.44 51993.00 88888.00 2024-01-21 06:42:34.911 021 11157.92 432.43 51992.98 88888.00 2024-01-21 06:42:35.411 021 11157.96 432.48 51992.95 88888.00 2024-01-21 06:42:35.911 021 11157.93 432.46 51992.99 88888.00 2024-01-21 06:42:36.411 021 11157.97 432.42 51992.99 88888.00 2024-01-21 06:42:36.911 021 11158.01 432.39 51992.96 88888.00 2024-01-21 06:42:37.411 021 11158.01 432.46 51992.98 88888.00 2024-01-21 06:42:37.911 021 11157.96 432.45 51992.96 88888.00 2024-01-21 06:42:38.411 021 11157.96 432.44 51992.96 88888.00 2024-01-21 06:42:38.911 021 11157.97 432.40 51992.98 88888.00 2024-01-21 06:42:39.411 021 11158.01 432.38 51992.96 88888.00 2024-01-21 06:42:39.911 021 11158.05 432.43 51992.91 88888.00 2024-01-21 06:42:40.411 021 11158.02 432.43 51992.96 88888.00 2024-01-21 06:42:40.911 021 11158.02 432.47 51992.97 88888.00 2024-01-21 06:42:41.411 021 11158.05 432.43 51992.92 88888.00 2024-01-21 06:42:41.911 021 11157.99 432.40 51992.97 88888.00 2024-01-21 06:42:42.911 021 11157.98 432.40 51992.89 88888.00 2024-01-21 06:42:43.411 021 11157.98 432.40 51992.94 88888.00 2024-01-21 06:42:43.911 021 11158.04 432.37 51992.94 88888.00 2024-01-21 06:42:44.411 021 11158.01 432.36 51992.91 88888.00 2024-01-21 06:42:44.911 021 11158.01 432.39 51993.00 88888.00 2024-01-21 06:42:45.411 021 11158.02 432.35 51992.94 88888.00 2024-01-21 06:42:45.911 021 11158.04 432.34 51992.94 88888.00 2024-01-21 06:42:46.411 021 11157.99 432.36 51992.99 88888.00 2024-01-21 06:42:46.911 021 11157.99 432.36 51992.96 88888.00 2024-01-21 06:42:47.411 021 11157.98 432.35 51992.95 88888.00 2024-01-21 06:42:47.911 021 11157.97 432.30 51992.98 88888.00 2024-01-21 06:42:48.411 021 11158.00 432.34 51993.02 88888.00 2024-01-21 06:42:48.911 021 11158.00 432.31 51993.00 88888.00 2024-01-21 06:42:49.411 021 11158.00 432.31 51993.04 88888.00 2024-01-21 06:42:49.911 021 11158.07 432.30 51993.03 88888.00 2024-01-21 06:42:50.411 021 11158.02 432.33 51993.04 88888.00 2024-01-21 06:42:50.911 021 11157.99 432.34 51993.08 88888.00 2024-01-21 06:42:51.411 021 11157.98 432.36 51993.06 88888.00 2024-01-21 06:42:51.911 021 11158.01 432.34 51993.00 88888.00 2024-01-21 06:42:52.411 021 11157.96 432.28 51993.05 88888.00 2024-01-21 06:42:52.911 021 11157.96 432.31 51993.02 88888.00 2024-01-21 06:42:53.411 021 11157.96 432.33 51993.00 88888.00 2024-01-21 06:42:53.911 021 11157.93 432.34 51993.04 88888.00 2024-01-21 06:42:54.411 021 11157.99 432.29 51993.07 88888.00 2024-01-21 06:42:54.911 021 11158.00 432.28 51993.05 88888.00 2024-01-21 06:42:55.411 021 11157.98 432.30 51993.05 88888.00 2024-01-21 06:42:55.911 021 11157.98 432.30 51993.05 88888.00 2024-01-21 06:42:56.411 021 11157.98 432.27 51993.03 88888.00 2024-01-21 06:42:56.911 021 11157.93 432.21 51993.07 88888.00 2024-01-21 06:42:57.411 021 11157.98 432.24 51993.09 88888.00 2024-01-21 06:42:57.911 021 11157.95 432.19 51993.02 88888.00 2024-01-21 06:42:58.411 021 11157.96 432.19 51992.99 88888.00 2024-01-21 06:42:58.911 021 11158.00 432.25 51993.02 88888.00 2024-01-21 06:42:59.411 021 11158.02 432.30 51992.96 88888.00 2024-01-21 06:42:59.911 021 11157.96 432.27 51993.02 88888.00 2024-01-21 06:43:00.411 021 11157.92 432.25 51993.11 88888.00 2024-01-21 06:43:00.911 021 11157.97 432.21 51993.05 88888.00 2024-01-21 06:43:01.411 021 11157.99 432.24 51993.02 88888.00 2024-01-21 06:43:01.911 021 11157.96 432.24 51993.06 88888.00 2024-01-21 06:43:02.411 021 11158.00 432.25 51993.04 88888.00 2024-01-21 06:43:02.911 021 11158.04 432.23 51993.02 88888.00 2024-01-21 06:43:03.411 021 11158.01 432.26 51993.05 88888.00 2024-01-21 06:43:03.911 021 11158.05 432.28 51993.03 88888.00 2024-01-21 06:43:04.411 021 11158.05 432.27 51992.99 88888.00 2024-01-21 06:43:04.911 021 11158.01 432.26 51993.02 88888.00 2024-01-21 06:43:05.411 021 11158.01 432.26 51992.99 88888.00 2024-01-21 06:43:05.911 021 11157.98 432.27 51992.98 88888.00 2024-01-21 06:43:06.411 021 11158.00 432.20 51993.02 88888.00 2024-01-21 06:43:06.911 021 11158.02 432.18 51992.97 88888.00 2024-01-21 06:43:07.411 021 11158.02 432.18 51992.92 88888.00 2024-01-21 06:43:07.912 021 11158.01 432.18 51992.98 88888.00 2024-01-21 06:43:08.412 021 11157.99 432.19 51993.00 88888.00 2024-01-21 06:43:08.912 021 11157.99 432.20 51992.98 88888.00 2024-01-21 06:43:09.412 021 11157.98 432.21 51992.98 88888.00 2024-01-21 06:43:09.912 021 11157.97 432.20 51992.99 88888.00 2024-01-21 06:43:10.412 021 11157.97 432.20 51992.97 88888.00 2024-01-21 06:43:10.912 021 11157.98 432.18 51993.04 88888.00 2024-01-21 06:43:11.412 021 11158.01 432.21 51992.99 88888.00 2024-01-21 06:43:11.912 021 11157.99 432.24 51992.94 88888.00 2024-01-21 06:43:12.412 021 11157.93 432.21 51992.98 88888.00 2024-01-21 06:43:12.911 021 11157.96 432.17 51992.97 88888.00 2024-01-21 06:43:13.411 021 11157.99 432.15 51992.94 88888.00 2024-01-21 06:43:13.911 021 11157.91 432.17 51993.02 88888.00 2024-01-21 06:43:14.411 021 11157.88 432.20 51993.05 88888.00 2024-01-21 06:43:14.911 021 11157.90 432.26 51993.00 88888.00 2024-01-21 06:43:15.411 021 11157.92 432.26 51993.02 88888.00 2024-01-21 06:43:15.911 021 11157.95 432.19 51993.00 88888.00 2024-01-21 06:43:16.411 021 11157.96 432.17 51992.97 88888.00 2024-01-21 06:43:16.911 021 11157.91 432.21 51992.98 88888.00 2024-01-21 06:43:17.411 021 11157.97 432.15 51993.02 88888.00 2024-01-21 06:43:17.911 021 11157.96 432.13 51992.98 88888.00 2024-01-21 06:43:18.411 021 11157.91 432.13 51992.98 88888.00 2024-01-21 06:43:18.911 021 11157.93 432.16 51992.99 88888.00 2024-01-21 06:43:19.411 021 11157.99 432.16 51992.96 88888.00 2024-01-21 06:43:19.911 021 11157.98 432.11 51992.97 88888.00 2024-01-21 06:43:20.411 021 11157.97 432.11 51992.99 88888.00 2024-01-21 06:43:20.911 021 11157.95 432.08 51992.99 88888.00 2024-01-21 06:43:21.411 021 11157.93 432.08 51992.99 88888.00 2024-01-21 06:43:21.911 021 11157.93 432.16 51992.99 88888.00 2024-01-21 06:43:22.411 021 11157.95 432.15 51992.96 88888.00 2024-01-21 06:43:22.911 021 11157.95 432.09 51992.99 88888.00 2024-01-21 06:43:23.411 021 11157.99 432.05 51993.02 88888.00 2024-01-21 06:43:24.411 021 11157.92 432.13 51992.95 88888.00 2024-01-21 06:43:24.911 021 11157.97 432.09 51992.98 88888.00 2024-01-21 06:43:25.411 021 11157.99 432.15 51992.95 88888.00 2024-01-21 06:43:25.911 021 11157.92 432.18 51992.98 88888.00 2024-01-21 06:43:26.411 021 11157.92 432.15 51993.02 88888.00 2024-01-21 06:43:26.911 021 11157.95 432.07 51992.98 88888.00 2024-01-21 06:43:27.411 021 11157.91 432.07 51992.95 88888.00 2024-01-21 06:43:27.911 021 11157.90 432.09 51993.00 88888.00 2024-01-21 06:43:28.411 021 11157.92 432.06 51992.97 88888.00 2024-01-21 06:43:28.911 021 11157.90 432.06 51992.94 88888.00 2024-01-21 06:43:29.412 021 11157.90 432.10 51992.99 88888.00 2024-01-21 06:43:29.912 021 11157.89 432.13 51993.00 88888.00 2024-01-21 06:43:30.412 021 11157.92 432.14 51992.99 88888.00 2024-01-21 06:43:30.912 021 11157.89 432.09 51993.00 88888.00 2024-01-21 06:43:31.412 021 11157.86 432.09 51992.97 88888.00 2024-01-21 06:43:31.912 021 11157.89 432.07 51992.92 88888.00 2024-01-21 06:43:32.412 021 11157.88 432.02 51992.96 88888.00 2024-01-21 06:43:32.912 021 11157.87 432.02 51992.97 88888.00 2024-01-21 06:43:33.412 021 11157.87 432.01 51992.92 88888.00 2024-01-21 06:43:33.912 021 11157.89 432.04 51992.94 88888.00 2024-01-21 06:43:34.412 021 11157.89 432.04 51992.97 88888.00 2024-01-21 06:43:34.912 021 11157.90 432.00 51992.96 88888.00 2024-01-21 06:43:35.412 021 11157.90 432.06 51992.99 88888.00 2024-01-21 06:43:35.912 021 11157.90 432.06 51993.00 88888.00 2024-01-21 06:43:36.412 021 11157.90 432.10 51992.94 88888.00 2024-01-21 06:43:36.912 021 11157.87 432.09 51992.92 88888.00 2024-01-21 06:43:37.412 021 11157.87 432.05 51992.96 88888.00 2024-01-21 06:43:37.912 021 11157.92 432.08 51992.95 88888.00 2024-01-21 06:43:38.412 021 11157.90 432.07 51992.95 88888.00 2024-01-21 06:43:38.912 021 11157.88 432.04 51992.95 88888.00 2024-01-21 06:43:39.412 021 11157.87 431.99 51992.92 88888.00 2024-01-21 06:43:39.912 021 11157.82 431.98 51992.91 88888.00 2024-01-21 06:43:40.412 021 11157.80 431.99 51992.92 88888.00 2024-01-21 06:43:40.912 021 11157.84 432.05 51992.94 88888.00 2024-01-21 06:43:41.412 021 11157.86 432.08 51992.95 88888.00 2024-01-21 06:43:41.912 021 11157.88 432.06 51992.96 88888.00 2024-01-21 06:43:42.412 021 11157.88 431.99 51992.92 88888.00 2024-01-21 06:43:42.912 021 11157.87 431.98 51992.90 88888.00 2024-01-21 06:43:43.412 021 11157.89 431.98 51992.91 88888.00 2024-01-21 06:43:43.912 021 11157.92 432.02 51992.91 88888.00 2024-01-21 06:43:44.412 021 11157.91 432.04 51992.91 88888.00 2024-01-21 06:43:44.912 021 11157.83 432.00 51992.95 88888.00 2024-01-21 06:43:45.412 021 11157.80 431.98 51992.97 88888.00 2024-01-21 06:43:45.912 021 11157.81 431.99 51992.92 88888.00 2024-01-21 06:43:46.412 021 11157.81 431.96 51992.90 88888.00 2024-01-21 06:43:46.912 021 11157.84 431.98 51992.91 88888.00 2024-01-21 06:43:47.412 021 11157.87 431.99 51992.90 88888.00 2024-01-21 06:43:47.912 021 11157.91 431.99 51992.92 88888.00 2024-01-21 06:43:48.412 021 11157.93 431.95 51992.96 88888.00 2024-01-21 06:43:48.912 021 11157.92 431.94 51992.95 88888.00 2024-01-21 06:43:49.412 021 11157.88 431.89 51992.92 88888.00 2024-01-21 06:43:49.912 021 11157.83 431.92 51992.92 88888.00 2024-01-21 06:43:50.412 021 11157.87 431.96 51992.90 88888.00 2024-01-21 06:43:50.912 021 11157.88 431.95 51992.88 88888.00 2024-01-21 06:43:51.412 021 11157.87 431.96 51992.89 88888.00 2024-01-21 06:43:51.912 021 11157.84 431.98 51992.92 88888.00 2024-01-21 06:43:52.412 021 11157.84 431.91 51992.94 88888.00 2024-01-21 06:43:52.912 021 11157.84 431.88 51992.96 88888.00 2024-01-21 06:43:53.412 021 11157.87 431.88 51992.94 88888.00 2024-01-21 06:43:53.912 021 11157.84 431.91 51992.89 88888.00 2024-01-21 06:43:54.412 021 11157.83 431.89 51992.94 88888.00 2024-01-21 06:43:54.912 021 11157.80 431.89 51992.89 88888.00 2024-01-21 06:43:55.412 021 11157.82 431.88 51992.85 88888.00 2024-01-21 06:43:55.912 021 11157.78 431.87 51992.89 88888.00 2024-01-21 06:43:56.412 021 11157.77 431.82 51992.87 88888.00 2024-01-21 06:43:56.912 021 11157.75 431.89 51992.83 88888.00 2024-01-21 06:43:57.412 021 11157.79 431.88 51992.90 88888.00 2024-01-21 06:43:57.912 021 11157.77 431.86 51992.88 88888.00 2024-01-21 06:43:58.412 021 11157.75 431.84 51992.86 88888.00 2024-01-21 06:43:58.912 021 11157.75 431.82 51992.86 88888.00 2024-01-21 06:43:59.412 021 11157.77 431.82 51992.88 88888.00 2024-01-21 06:43:59.912 021 11157.78 431.81 51992.86 88888.00 2024-01-21 06:44:00.412 021 11157.75 431.84 51992.89 88888.00 2024-01-21 06:44:00.912 021 11157.75 431.80 51992.97 88888.00 2024-01-21 06:44:01.412 021 11157.82 431.86 51992.91 88888.00 2024-01-21 06:44:01.912 021 11157.79 431.88 51992.89 88888.00 2024-01-21 06:44:02.412 021 11157.78 431.85 51992.92 88888.00 2024-01-21 06:44:02.912 021 11157.79 431.81 51992.89 88888.00 2024-01-21 06:44:03.412 021 11157.77 431.80 51992.89 88888.00 2024-01-21 06:44:03.912 021 11157.74 431.81 51992.92 88888.00 2024-01-21 06:44:04.412 021 11157.75 431.84 51992.94 88888.00 2024-01-21 06:44:04.912 021 11157.78 431.87 51992.91 88888.00 2024-01-21 06:44:05.412 021 11157.74 431.81 51992.96 88888.00 2024-01-21 06:44:05.912 021 11157.74 431.81 51992.95 88888.00 2024-01-21 06:44:06.412 021 11157.75 431.81 51992.91 88888.00 2024-01-21 06:44:06.912 021 11157.73 431.82 51992.90 88888.00 2024-01-21 06:44:07.412 021 11157.75 431.81 51992.94 88888.00 2024-01-21 06:44:07.912 021 11157.75 431.81 51992.89 88888.00 2024-01-21 06:44:08.412 021 11157.73 431.84 51992.90 88888.00 2024-01-21 06:44:08.912 021 11157.77 431.86 51992.91 88888.00 2024-01-21 06:44:09.412 021 11157.79 431.77 51992.90 88888.00 2024-01-21 06:44:09.912 021 11157.73 431.74 51992.89 88888.00 2024-01-21 06:44:10.412 021 11157.70 431.74 51992.91 88888.00 2024-01-21 06:44:10.912 021 11157.75 431.80 51992.88 88888.00 2024-01-21 06:44:11.412 021 11157.77 431.78 51992.87 88888.00 2024-01-21 06:44:11.912 021 11157.67 431.77 51992.88 88888.00 2024-01-21 06:44:12.412 021 11157.64 431.72 51992.88 88888.00 2024-01-21 06:44:12.912 021 11157.66 431.79 51992.82 88888.00 2024-01-21 06:44:13.412 021 11157.66 431.74 51992.87 88888.00 2024-01-21 06:44:13.912 021 11157.66 431.74 51992.94 88888.00 2024-01-21 06:44:14.412 021 11157.64 431.77 51992.88 88888.00 2024-01-21 06:44:14.912 021 11157.64 431.78 51992.85 88888.00 2024-01-21 06:44:15.412 021 11157.66 431.71 51992.88 88888.00 2024-01-21 06:44:15.912 021 11157.71 431.68 51992.83 88888.00 2024-01-21 06:44:16.412 021 11157.74 431.65 51992.77 88888.00 2024-01-21 06:44:16.912 021 11157.73 431.66 51992.81 88888.00 2024-01-21 06:44:17.412 021 11157.72 431.69 51992.80 88888.00 2024-01-21 06:44:17.912 021 11157.69 431.74 51992.81 88888.00 2024-01-21 06:44:18.412 021 11157.67 431.77 51992.87 88888.00 2024-01-21 06:44:18.912 021 11157.69 431.68 51992.87 88888.00 2024-01-21 06:44:19.412 021 11157.63 431.69 51992.83 88888.00 2024-01-21 06:44:19.912 021 11157.56 431.70 51992.83 88888.00 2024-01-21 06:44:20.412 021 11157.61 431.62 51992.83 88888.00 2024-01-21 06:44:20.912 021 11157.64 431.59 51992.78 88888.00 2024-01-21 06:44:21.412 021 11157.63 431.58 51992.79 88888.00 2024-01-21 06:44:21.912 021 11157.61 431.58 51992.89 88888.00 2024-01-21 06:44:22.412 021 11157.62 431.59 51992.89 88888.00 2024-01-21 06:44:22.912 021 11157.61 431.60 51992.82 88888.00 2024-01-21 06:44:23.412 021 11157.56 431.59 51992.83 88888.00 2024-01-21 06:44:23.912 021 11157.56 431.58 51992.85 88888.00 2024-01-21 06:44:24.412 021 11157.56 431.55 51992.85 88888.00 2024-01-21 06:44:24.912 021 11157.57 431.58 51992.87 88888.00 2024-01-21 06:44:25.412 021 11157.54 431.57 51992.87 88888.00 2024-01-21 06:44:25.912 021 11157.54 431.49 51992.85 88888.00 2024-01-21 06:44:26.412 021 11157.54 431.51 51992.85 88888.00 2024-01-21 06:44:26.912 021 11157.54 431.53 51992.87 88888.00 2024-01-21 06:44:27.412 021 11157.53 431.52 51992.85 88888.00 2024-01-21 06:44:27.912 021 11157.56 431.55 51992.85 88888.00 2024-01-21 06:44:28.412 021 11157.55 431.53 51992.86 88888.00 2024-01-21 06:44:28.912 021 11157.54 431.47 51992.83 88888.00 2024-01-21 06:44:29.412 021 11157.54 431.52 51992.81 88888.00 2024-01-21 06:44:29.912 021 11157.53 431.48 51992.78 88888.00 2024-01-21 06:44:30.412 021 11157.48 431.40 51992.88 88888.00 2024-01-21 06:44:30.912 021 11157.52 431.45 51992.91 88888.00 2024-01-21 06:44:31.412 021 11157.56 431.41 51992.85 88888.00 2024-01-21 06:44:31.912 021 11157.52 431.41 51992.86 88888.00 2024-01-21 06:44:32.412 021 11157.48 431.38 51992.89 88888.00 2024-01-21 06:44:32.912 021 11157.51 431.37 51992.86 88888.00 2024-01-21 06:44:33.412 021 11157.47 431.39 51992.85 88888.00 2024-01-21 06:44:33.912 021 11157.44 431.39 51992.90 88888.00 2024-01-21 06:44:34.412 021 11157.44 431.38 51992.89 88888.00 2024-01-21 06:44:34.912 021 11157.46 431.41 51992.86 88888.00 2024-01-21 06:44:35.912 021 11157.45 431.37 51992.95 88888.00 2024-01-21 06:44:36.412 021 11157.43 431.43 51992.91 88888.00 2024-01-21 06:44:36.912 021 11157.45 431.40 51992.86 88888.00 2024-01-21 06:44:37.412 021 11157.46 431.39 51992.87 88888.00 2024-01-21 06:44:37.912 021 11157.43 431.34 51992.87 88888.00 2024-01-21 06:44:38.412 021 11157.44 431.30 51992.86 88888.00 2024-01-21 06:44:38.912 021 11157.40 431.31 51992.85 88888.00 2024-01-21 06:44:39.412 021 11157.38 431.28 51992.87 88888.00 2024-01-21 06:44:39.912 021 11157.38 431.24 51992.91 88888.00 2024-01-21 06:44:40.412 021 11157.42 431.29 51992.86 88888.00 2024-01-21 06:44:40.912 021 11157.38 431.33 51992.86 88888.00 2024-01-21 06:44:41.412 021 11157.40 431.32 51992.88 88888.00 2024-01-21 06:44:41.912 021 11157.38 431.29 51992.83 88888.00 2024-01-21 06:44:42.412 021 11157.37 431.29 51992.81 88888.00 2024-01-21 06:44:42.912 021 11157.37 431.23 51992.80 88888.00 2024-01-21 06:44:43.412 021 11157.39 431.21 51992.78 88888.00 2024-01-21 06:44:43.912 021 11157.43 431.20 51992.74 88888.00 2024-01-21 06:44:44.412 021 11157.38 431.22 51992.74 88888.00 2024-01-21 06:44:44.912 021 11157.35 431.26 51992.79 88888.00 2024-01-21 06:44:45.912 021 11157.37 431.20 51992.85 88888.00 2024-01-21 06:44:46.412 021 11157.36 431.21 51992.83 88888.00 2024-01-21 06:44:46.912 021 11157.34 431.19 51992.86 88888.00 2024-01-21 06:44:47.412 021 11157.37 431.18 51992.87 88888.00 2024-01-21 06:44:47.912 021 11157.37 431.16 51992.79 88888.00 2024-01-21 06:44:48.412 021 11157.34 431.17 51992.78 88888.00 2024-01-21 06:44:48.912 021 11157.34 431.14 51992.85 88888.00 2024-01-21 06:44:49.412 021 11157.38 431.21 51992.87 88888.00 2024-01-21 06:44:49.912 021 11157.38 431.20 51992.87 88888.00 2024-01-21 06:44:50.412 021 11157.34 431.21 51992.89 88888.00 2024-01-21 06:44:50.912 021 11157.34 431.21 51992.88 88888.00 2024-01-21 06:44:51.412 021 11157.39 431.26 51992.87 88888.00 2024-01-21 06:44:51.912 021 11157.40 431.24 51992.82 88888.00 2024-01-21 06:44:52.412 021 11157.39 431.27 51992.82 88888.00 2024-01-21 06:44:52.912 021 11157.38 431.26 51992.81 88888.00 2024-01-21 06:44:53.412 021 11157.38 431.21 51992.81 88888.00 2024-01-21 06:44:53.912 021 11157.35 431.21 51992.82 88888.00 2024-01-21 06:44:54.412 021 11157.31 431.23 51992.89 88888.00 2024-01-21 06:44:54.912 021 11157.33 431.22 51992.87 88888.00 2024-01-21 06:44:55.412 021 11157.33 431.14 51992.83 88888.00 2024-01-21 06:44:55.912 021 11157.29 431.11 51992.86 88888.00 2024-01-21 06:44:56.412 021 11157.27 431.12 51992.92 88888.00 2024-01-21 06:44:56.912 021 11157.23 431.11 51992.95 88888.00 2024-01-21 06:44:57.412 021 11157.25 431.09 51992.94 88888.00 2024-01-21 06:44:57.912 021 11157.28 431.09 51992.91 88888.00 2024-01-21 06:44:58.412 021 11157.29 431.11 51992.94 88888.00 2024-01-21 06:44:58.912 021 11157.33 431.13 51992.92 88888.00 2024-01-21 06:44:59.412 021 11157.31 431.14 51992.91 88888.00 2024-01-21 06:44:59.912 021 11157.28 431.09 51992.91 88888.00 2024-01-21 06:45:00.412 021 11157.29 431.08 51992.91 88888.00 2024-01-21 06:45:00.912 021 11157.29 431.09 51992.83 88888.00 2024-01-21 06:45:01.412 021 11157.34 431.12 51992.78 88888.00 2024-01-21 06:45:01.912 021 11157.35 431.05 51992.76 88888.00 2024-01-21 06:45:02.412 021 11157.35 431.01 51992.81 88888.00 2024-01-21 06:45:02.912 021 11157.35 431.01 51992.85 88888.00 2024-01-21 06:45:03.912 021 11157.31 431.10 51992.79 88888.00 2024-01-21 06:45:04.412 021 11157.36 431.10 51992.83 88888.00 2024-01-21 06:45:04.912 021 11157.38 431.08 51992.82 88888.00 2024-01-21 06:45:05.412 021 11157.34 431.11 51992.81 88888.00 2024-01-21 06:45:05.912 021 11157.28 431.09 51992.86 88888.00 2024-01-21 06:45:06.412 021 11157.29 431.12 51992.86 88888.00 2024-01-21 06:45:06.912 021 11157.29 431.18 51992.81 88888.00 2024-01-21 06:45:07.412 021 11157.34 431.10 51992.74 88888.00 2024-01-21 06:45:07.912 021 11157.36 431.07 51992.80 88888.00 2024-01-21 06:45:08.412 021 11157.31 431.04 51992.80 88888.00 2024-01-21 06:45:08.913 021 11157.34 431.09 51992.79 88888.00 2024-01-21 06:45:09.413 021 11157.31 431.07 51992.78 88888.00 2024-01-21 06:45:09.913 021 11157.29 431.03 51992.79 88888.00 2024-01-21 06:45:10.413 021 11157.34 431.09 51992.80 88888.00 2024-01-21 06:45:10.913 021 11157.35 431.05 51992.77 88888.00 2024-01-21 06:45:11.413 021 11157.33 431.09 51992.76 88888.00 2024-01-21 06:45:11.913 021 11157.28 431.12 51992.79 88888.00 2024-01-21 06:45:12.413 021 11157.30 431.04 51992.79 88888.00 2024-01-21 06:45:12.913 021 11157.27 431.10 51992.78 88888.00 2024-01-21 06:45:13.912 021 11157.25 431.11 51992.83 88888.00 2024-01-21 06:45:14.412 021 11157.26 431.04 51992.83 88888.00 2024-01-21 06:45:14.912 021 11157.23 431.05 51992.77 88888.00 2024-01-21 06:45:15.412 021 11157.21 431.07 51992.76 88888.00 2024-01-21 06:45:15.912 021 11157.22 431.05 51992.82 88888.00 2024-01-21 06:45:16.412 021 11157.26 431.01 51992.85 88888.00 2024-01-21 06:45:16.912 021 11157.26 431.00 51992.79 88888.00 2024-01-21 06:45:17.412 021 11157.27 431.00 51992.79 88888.00 2024-01-21 06:45:17.912 021 11157.27 431.00 51992.86 88888.00 2024-01-21 06:45:18.412 021 11157.25 431.00 51992.81 88888.00 2024-01-21 06:45:18.912 021 11157.26 431.00 51992.79 88888.00 2024-01-21 06:45:19.412 021 11157.23 431.00 51992.82 88888.00 2024-01-21 06:45:19.912 021 11157.21 431.00 51992.83 88888.00 2024-01-21 06:45:20.412 021 11157.23 431.02 51992.80 88888.00 2024-01-21 06:45:20.912 021 11157.25 431.03 51992.78 88888.00 2024-01-21 06:45:21.412 021 11157.21 430.99 51992.82 88888.00 2024-01-21 06:45:21.912 021 11157.25 431.01 51992.83 88888.00 2024-01-21 06:45:22.412 021 11157.30 431.01 51992.81 88888.00 2024-01-21 06:45:22.912 021 11157.31 431.04 51992.79 88888.00 2024-01-21 06:45:23.412 021 11157.27 431.04 51992.81 88888.00 2024-01-21 06:45:23.912 021 11157.27 431.02 51992.85 88888.00 2024-01-21 06:45:24.412 021 11157.27 431.03 51992.82 88888.00 2024-01-21 06:45:24.912 021 11157.28 431.01 51992.81 88888.00 2024-01-21 06:45:25.412 021 11157.29 431.04 51992.86 88888.00 2024-01-21 06:45:25.912 021 11157.28 430.99 51992.85 88888.00 2024-01-21 06:45:26.412 021 11157.27 430.95 51992.82 88888.00 2024-01-21 06:45:26.912 021 11157.26 430.94 51992.80 88888.00 2024-01-21 06:45:27.412 021 11157.25 430.95 51992.83 88888.00 2024-01-21 06:45:27.912 021 11157.27 430.95 51992.88 88888.00 2024-01-21 06:45:28.412 021 11157.27 430.94 51992.83 88888.00 2024-01-21 06:45:28.913 021 11157.26 430.91 51992.82 88888.00 2024-01-21 06:45:29.413 021 11157.27 430.91 51992.91 88888.00 2024-01-21 06:45:29.913 021 11157.27 430.92 51992.97 88888.00 2024-01-21 06:45:30.413 021 11157.29 430.91 51992.87 88888.00 2024-01-21 06:45:30.913 021 11157.28 430.88 51992.80 88888.00 2024-01-21 06:45:31.413 021 11157.22 430.89 51992.81 88888.00 2024-01-21 06:45:31.913 021 11157.22 430.88 51992.86 88888.00 2024-01-21 06:45:32.413 021 11157.27 430.88 51992.82 88888.00 2024-01-21 06:45:32.913 021 11157.25 430.88 51992.80 88888.00 2024-01-21 06:45:33.413 021 11157.22 430.88 51992.86 88888.00 2024-01-21 06:45:33.912 021 11157.22 430.93 51992.89 88888.00 2024-01-21 06:45:34.412 021 11157.22 430.92 51992.81 88888.00 2024-01-21 06:45:34.912 021 11157.23 430.92 51992.80 88888.00 2024-01-21 06:45:35.412 021 11157.22 430.89 51992.83 88888.00 2024-01-21 06:45:35.912 021 11157.22 430.87 51992.83 88888.00 2024-01-21 06:45:36.412 021 11157.25 430.89 51992.79 88888.00 2024-01-21 06:45:37.412 021 11157.17 430.84 51992.83 88888.00 2024-01-21 06:45:37.912 021 11157.16 430.82 51992.85 88888.00 2024-01-21 06:45:38.412 021 11157.19 430.84 51992.82 88888.00 2024-01-21 06:45:38.912 021 11157.19 430.85 51992.79 88888.00 2024-01-21 06:45:39.412 021 11157.11 430.89 51992.80 88888.00 2024-01-21 06:45:39.912 021 11157.14 430.88 51992.85 88888.00 2024-01-21 06:45:40.412 021 11157.16 430.88 51992.82 88888.00 2024-01-21 06:45:40.912 021 11157.19 430.88 51992.81 88888.00 2024-01-21 06:45:41.412 021 11157.14 430.89 51992.82 88888.00 2024-01-21 06:45:41.912 021 11157.12 430.88 51992.85 88888.00 2024-01-21 06:45:42.412 021 11157.11 430.87 51992.83 88888.00 2024-01-21 06:45:42.912 021 11157.11 430.85 51992.83 88888.00 2024-01-21 06:45:43.412 021 11157.09 430.80 51992.83 88888.00 2024-01-21 06:45:43.912 021 11157.07 430.80 51992.86 88888.00 2024-01-21 06:45:44.412 021 11157.08 430.79 51992.91 88888.00 2024-01-21 06:45:44.912 021 11157.07 430.79 51992.89 88888.00 2024-01-21 06:45:45.412 021 11157.07 430.80 51992.88 88888.00 2024-01-21 06:45:45.912 021 11157.07 430.78 51992.90 88888.00 2024-01-21 06:45:46.412 021 11157.03 430.72 51992.91 88888.00 2024-01-21 06:45:46.912 021 11157.08 430.71 51992.88 88888.00 2024-01-21 06:45:47.412 021 11157.11 430.71 51992.82 88888.00 2024-01-21 06:45:47.912 021 11157.12 430.73 51992.83 88888.00 2024-01-21 06:45:48.412 021 11157.11 430.73 51992.86 88888.00 2024-01-21 06:45:48.912 021 11157.11 430.75 51992.83 88888.00 2024-01-21 06:45:49.412 021 11157.14 430.73 51992.85 88888.00 2024-01-21 06:45:49.912 021 11157.12 430.73 51992.83 88888.00 2024-01-21 06:45:50.412 021 11157.07 430.70 51992.89 88888.00 2024-01-21 06:45:50.912 021 11157.11 430.66 51992.89 88888.00 2024-01-21 06:45:51.412 021 11157.09 430.64 51992.88 88888.00 2024-01-21 06:45:51.912 021 11157.04 430.65 51992.82 88888.00 2024-01-21 06:45:52.412 021 11157.07 430.66 51992.87 88888.00 2024-01-21 06:45:52.912 021 11157.03 430.68 51992.90 88888.00 2024-01-21 06:45:53.412 021 11157.02 430.69 51992.86 88888.00 2024-01-21 06:45:53.912 021 11157.01 430.69 51992.85 88888.00 2024-01-21 06:45:54.412 021 11157.00 430.70 51992.89 88888.00 2024-01-21 06:45:54.912 021 11157.02 430.66 51992.92 88888.00 2024-01-21 06:45:55.412 021 11157.02 430.62 51992.96 88888.00 2024-01-21 06:45:55.912 021 11157.03 430.63 51992.94 88888.00 2024-01-21 06:45:56.412 021 11157.07 430.70 51992.88 88888.00 2024-01-21 06:45:56.912 021 11157.05 430.71 51992.86 88888.00 2024-01-21 06:45:57.413 021 11157.05 430.66 51992.88 88888.00 2024-01-21 06:45:57.913 021 11157.02 430.68 51992.90 88888.00 2024-01-21 06:45:58.413 021 11157.00 430.68 51992.87 88888.00 2024-01-21 06:45:58.913 021 11157.00 430.66 51992.87 88888.00 2024-01-21 06:45:59.413 021 11156.99 430.63 51992.88 88888.00 2024-01-21 06:45:59.913 021 11156.93 430.62 51992.92 88888.00 2024-01-21 06:46:00.413 021 11156.93 430.64 51992.92 88888.00 2024-01-21 06:46:00.913 021 11156.96 430.65 51992.94 88888.00 2024-01-21 06:46:01.413 021 11156.94 430.62 51992.89 88888.00 2024-01-21 06:46:01.913 021 11156.93 430.60 51992.92 88888.00 2024-01-21 06:46:02.413 021 11156.98 430.58 51992.96 88888.00 2024-01-21 06:46:02.913 021 11156.96 430.60 51992.96 88888.00 2024-01-21 06:46:03.413 021 11156.95 430.58 51992.88 88888.00 2024-01-21 06:46:03.913 021 11156.94 430.64 51992.83 88888.00 2024-01-21 06:46:04.413 021 11156.93 430.60 51992.86 88888.00 2024-01-21 06:46:04.913 021 11156.94 430.62 51992.92 88888.00 2024-01-21 06:46:05.413 021 11156.93 430.65 51992.91 88888.00 2024-01-21 06:46:05.913 021 11156.90 430.68 51992.91 88888.00 2024-01-21 06:46:06.413 021 11156.92 430.66 51992.88 88888.00 2024-01-21 06:46:06.913 021 11156.93 430.66 51992.91 88888.00 2024-01-21 06:46:07.414 021 11156.91 430.65 51992.92 88888.00 2024-01-21 06:46:07.914 021 11156.88 430.63 51992.96 88888.00 2024-01-21 06:46:08.414 021 11156.91 430.64 51992.92 88888.00 2024-01-21 06:46:08.914 021 11156.90 430.64 51992.90 88888.00 2024-01-21 06:46:09.414 021 11156.87 430.63 51992.91 88888.00 2024-01-21 06:46:09.914 021 11156.81 430.60 51992.92 88888.00 2024-01-21 06:46:10.414 021 11156.86 430.60 51992.98 88888.00 2024-01-21 06:46:10.914 021 11156.85 430.58 51992.97 88888.00 2024-01-21 06:46:11.414 021 11156.92 430.55 51992.94 88888.00 2024-01-21 06:46:11.914 021 11156.91 430.61 51992.96 88888.00 2024-01-21 06:46:12.413 021 11156.87 430.61 51992.97 88888.00 2024-01-21 06:46:12.913 021 11156.84 430.63 51992.99 88888.00 2024-01-21 06:46:13.413 021 11156.84 430.59 51992.96 88888.00 2024-01-21 06:46:13.913 021 11156.84 430.56 51992.91 88888.00 2024-01-21 06:46:14.413 021 11156.85 430.55 51992.90 88888.00 2024-01-21 06:46:14.913 021 11156.86 430.62 51992.95 88888.00 2024-01-21 06:46:15.413 021 11156.84 430.62 51993.00 88888.00 2024-01-21 06:46:15.913 021 11156.84 430.58 51993.02 88888.00 2024-01-21 06:46:16.413 021 11156.83 430.55 51993.00 88888.00 2024-01-21 06:46:16.913 021 11156.82 430.55 51993.00 88888.00 2024-01-21 06:46:17.413 021 11156.81 430.55 51992.99 88888.00 2024-01-21 06:46:17.913 021 11156.79 430.59 51992.99 88888.00 2024-01-21 06:46:18.413 021 11156.79 430.58 51993.00 88888.00 2024-01-21 06:46:18.913 021 11156.78 430.55 51993.02 88888.00 2024-01-21 06:46:19.413 021 11156.78 430.58 51992.96 88888.00 2024-01-21 06:46:19.913 021 11156.81 430.60 51992.96 88888.00 2024-01-21 06:46:20.413 021 11156.78 430.59 51992.94 88888.00 2024-01-21 06:46:20.913 021 11156.79 430.56 51992.94 88888.00 2024-01-21 06:46:21.413 021 11156.78 430.56 51992.99 88888.00 2024-01-21 06:46:21.913 021 11156.77 430.59 51993.02 88888.00 2024-01-21 06:46:22.413 021 11156.78 430.55 51993.00 88888.00 2024-01-21 06:46:22.913 021 11156.78 430.64 51992.97 88888.00 2024-01-21 06:46:23.413 021 11156.72 430.60 51992.94 88888.00 2024-01-21 06:46:23.913 021 11156.77 430.62 51992.98 88888.00 2024-01-21 06:46:24.413 021 11156.77 430.64 51993.00 88888.00 2024-01-21 06:46:24.913 021 11156.77 430.62 51993.02 88888.00 2024-01-21 06:46:25.413 021 11156.78 430.61 51993.06 88888.00 2024-01-21 06:46:25.913 021 11156.81 430.63 51993.03 88888.00 2024-01-21 06:46:26.413 021 11156.76 430.56 51992.99 88888.00 2024-01-21 06:46:26.913 021 11156.72 430.56 51992.99 88888.00 2024-01-21 06:46:27.413 021 11156.72 430.59 51993.00 88888.00 2024-01-21 06:46:27.913 021 11156.74 430.58 51993.02 88888.00 2024-01-21 06:46:28.413 021 11156.75 430.59 51992.96 88888.00 2024-01-21 06:46:28.913 021 11156.78 430.59 51992.92 88888.00 2024-01-21 06:46:29.413 021 11156.78 430.62 51992.90 88888.00 2024-01-21 06:46:29.913 021 11156.75 430.60 51992.91 88888.00 2024-01-21 06:46:30.413 021 11156.74 430.59 51992.92 88888.00 2024-01-21 06:46:30.913 021 11156.70 430.59 51992.96 88888.00 2024-01-21 06:46:31.413 021 11156.68 430.63 51993.00 88888.00 2024-01-21 06:46:31.913 021 11156.73 430.61 51992.97 88888.00 2024-01-21 06:46:32.413 021 11156.75 430.64 51992.95 88888.00 2024-01-21 06:46:32.913 021 11156.75 430.63 51992.98 88888.00 2024-01-21 06:46:33.413 021 11156.75 430.56 51992.98 88888.00 2024-01-21 06:46:33.913 021 11156.73 430.56 51992.97 88888.00 2024-01-21 06:46:34.413 021 11156.70 430.60 51992.99 88888.00 2024-01-21 06:46:34.913 021 11156.69 430.63 51992.99 88888.00 2024-01-21 06:46:35.413 021 11156.69 430.64 51992.98 88888.00 2024-01-21 06:46:35.913 021 11156.67 430.55 51992.96 88888.00 2024-01-21 06:46:36.413 021 11156.61 430.53 51992.94 88888.00 2024-01-21 06:46:36.913 021 11156.59 430.59 51992.98 88888.00 2024-01-21 06:46:37.413 021 11156.58 430.58 51992.99 88888.00 2024-01-21 06:46:37.913 021 11156.64 430.59 51992.97 88888.00 2024-01-21 06:46:38.913 021 11156.69 430.64 51992.96 88888.00 2024-01-21 06:46:39.413 021 11156.72 430.63 51992.98 88888.00 2024-01-21 06:46:39.913 021 11156.67 430.61 51992.99 88888.00 2024-01-21 06:46:40.413 021 11156.65 430.62 51993.03 88888.00 2024-01-21 06:46:40.913 021 11156.64 430.64 51993.03 88888.00 2024-01-21 06:46:41.413 021 11156.67 430.63 51992.99 88888.00 2024-01-21 06:46:41.913 021 11156.68 430.59 51993.00 88888.00 2024-01-21 06:46:42.413 021 11156.66 430.55 51992.94 88888.00 2024-01-21 06:46:42.913 021 11156.66 430.58 51992.94 88888.00 2024-01-21 06:46:43.413 021 11156.63 430.60 51992.97 88888.00 2024-01-21 06:46:43.913 021 11156.67 430.55 51992.99 88888.00 2024-01-21 06:46:44.413 021 11156.68 430.55 51993.00 88888.00 2024-01-21 06:46:44.913 021 11156.67 430.63 51993.00 88888.00 2024-01-21 06:46:45.413 021 11156.70 430.60 51992.94 88888.00 2024-01-21 06:46:45.913 021 11156.66 430.58 51992.92 88888.00 2024-01-21 06:46:46.413 021 11156.58 430.58 51992.96 88888.00 2024-01-21 06:46:46.913 021 11156.58 430.56 51992.99 88888.00 2024-01-21 06:46:47.413 021 11156.60 430.56 51993.00 88888.00 2024-01-21 06:46:47.913 021 11156.65 430.58 51992.96 88888.00 2024-01-21 06:46:49.413 021 11156.59 430.54 51992.97 88888.00 2024-01-21 06:46:49.913 021 11156.56 430.52 51992.98 88888.00 2024-01-21 06:46:50.413 021 11156.50 430.55 51992.99 88888.00 2024-01-21 06:46:50.913 021 11156.51 430.55 51993.02 88888.00 2024-01-21 06:46:51.413 021 11156.52 430.56 51992.99 88888.00 2024-01-21 06:46:51.913 021 11156.50 430.62 51992.98 88888.00 2024-01-21 06:46:52.413 021 11156.55 430.55 51992.92 88888.00 2024-01-21 06:46:52.913 021 11156.56 430.53 51992.90 88888.00 2024-01-21 06:46:53.413 021 11156.55 430.60 51992.92 88888.00 2024-01-21 06:46:53.913 021 11156.57 430.60 51992.98 88888.00 2024-01-21 06:46:54.414 021 11156.58 430.56 51993.00 88888.00 2024-01-21 06:46:54.914 021 11156.55 430.54 51993.02 88888.00 2024-01-21 06:46:55.414 021 11156.51 430.56 51993.04 88888.00 2024-01-21 06:46:55.914 021 11156.51 430.59 51993.03 88888.00 2024-01-21 06:46:56.414 021 11156.57 430.60 51992.99 88888.00 2024-01-21 06:46:56.914 021 11156.53 430.55 51993.00 88888.00 2024-01-21 06:46:57.414 021 11156.50 430.59 51993.03 88888.00 2024-01-21 06:46:57.914 021 11156.50 430.62 51993.02 88888.00 2024-01-21 06:46:58.414 021 11156.53 430.61 51993.03 88888.00 2024-01-21 06:46:58.914 021 11156.56 430.56 51993.06 88888.00 2024-01-21 06:46:59.414 021 11156.52 430.55 51993.04 88888.00 2024-01-21 06:46:59.914 021 11156.55 430.58 51993.00 88888.00 2024-01-21 06:47:00.414 021 11156.55 430.61 51992.99 88888.00 2024-01-21 06:47:00.914 021 11156.47 430.60 51992.97 88888.00 2024-01-21 06:47:01.414 021 11156.44 430.58 51992.97 88888.00 2024-01-21 06:47:01.914 021 11156.44 430.61 51993.02 88888.00 2024-01-21 06:47:02.414 021 11156.49 430.62 51993.06 88888.00 2024-01-21 06:47:02.914 021 11156.49 430.60 51993.06 88888.00 2024-01-21 06:47:03.414 021 11156.51 430.60 51993.04 88888.00 2024-01-21 06:47:03.914 021 11156.47 430.61 51992.99 88888.00 2024-01-21 06:47:04.413 021 11156.48 430.59 51992.99 88888.00 2024-01-21 06:47:04.913 021 11156.47 430.61 51993.02 88888.00 2024-01-21 06:47:05.413 021 11156.47 430.63 51993.02 88888.00 2024-01-21 06:47:05.913 021 11156.48 430.66 51993.04 88888.00 2024-01-21 06:47:06.413 021 11156.48 430.61 51993.07 88888.00 2024-01-21 06:47:06.913 021 11156.50 430.55 51993.05 88888.00 2024-01-21 06:47:07.413 021 11156.44 430.55 51993.06 88888.00 2024-01-21 06:47:07.913 021 11156.40 430.58 51993.04 88888.00 2024-01-21 06:47:08.413 021 11156.40 430.61 51993.03 88888.00 2024-01-21 06:47:08.913 021 11156.41 430.55 51993.02 88888.00 2024-01-21 06:47:09.414 021 11156.40 430.49 51993.03 88888.00 2024-01-21 06:47:09.914 021 11156.38 430.52 51993.02 88888.00 2024-01-21 06:47:10.414 021 11156.41 430.55 51993.00 88888.00 2024-01-21 06:47:10.914 021 11156.43 430.53 51993.06 88888.00 2024-01-21 06:47:11.414 021 11156.44 430.55 51993.08 88888.00 2024-01-21 06:47:11.914 021 11156.41 430.55 51993.06 88888.00 2024-01-21 06:47:12.414 021 11156.46 430.58 51993.02 88888.00 2024-01-21 06:47:12.914 021 11156.47 430.60 51993.00 88888.00 2024-01-21 06:47:13.414 021 11156.39 430.54 51992.99 88888.00 2024-01-21 06:47:13.914 021 11156.37 430.58 51992.99 88888.00 2024-01-21 06:47:14.413 021 11156.37 430.56 51993.00 88888.00 2024-01-21 06:47:14.913 021 11156.34 430.55 51992.99 88888.00 2024-01-21 06:47:15.413 021 11156.32 430.55 51993.02 88888.00 2024-01-21 06:47:15.913 021 11156.33 430.53 51993.03 88888.00 2024-01-21 06:47:16.413 021 11156.38 430.52 51993.02 88888.00 2024-01-21 06:47:16.913 021 11156.35 430.48 51993.00 88888.00 2024-01-21 06:47:17.413 021 11156.38 430.56 51993.00 88888.00 2024-01-21 06:47:17.913 021 11156.39 430.56 51993.02 88888.00 2024-01-21 06:47:18.413 021 11156.35 430.49 51993.02 88888.00 2024-01-21 06:47:18.913 021 11156.32 430.49 51993.05 88888.00 2024-01-21 06:47:19.413 021 11156.39 430.52 51993.08 88888.00 2024-01-21 06:47:19.913 021 11156.39 430.54 51993.14 88888.00 2024-01-21 06:47:20.413 021 11156.35 430.49 51993.13 88888.00 2024-01-21 06:47:20.913 021 11156.34 430.51 51993.09 88888.00 2024-01-21 06:47:21.413 021 11156.33 430.49 51993.07 88888.00 2024-01-21 06:47:21.913 021 11156.37 430.50 51993.11 88888.00 2024-01-21 06:47:22.413 021 11156.33 430.55 51993.09 88888.00 2024-01-21 06:47:22.913 021 11156.30 430.55 51993.04 88888.00 2024-01-21 06:47:23.413 021 11156.29 430.53 51993.05 88888.00 2024-01-21 06:47:23.913 021 11156.34 430.52 51993.09 88888.00 2024-01-21 06:47:24.414 021 11156.34 430.52 51993.09 88888.00 2024-01-21 06:47:24.914 021 11156.32 430.51 51993.07 88888.00 2024-01-21 06:47:25.414 021 11156.35 430.51 51993.08 88888.00 2024-01-21 06:47:25.914 021 11156.38 430.52 51993.11 88888.00 2024-01-21 06:47:26.414 021 11156.35 430.49 51993.07 88888.00 2024-01-21 06:47:26.914 021 11156.34 430.46 51993.05 88888.00 2024-01-21 06:47:27.414 021 11156.34 430.48 51993.02 88888.00 2024-01-21 06:47:27.914 021 11156.33 430.46 51993.03 88888.00 2024-01-21 06:47:28.414 021 11156.30 430.44 51993.02 88888.00 2024-01-21 06:47:28.914 021 11156.30 430.44 51992.98 88888.00 2024-01-21 06:47:29.413 021 11156.30 430.46 51992.99 88888.00 2024-01-21 06:47:29.913 021 11156.30 430.45 51993.03 88888.00 2024-01-21 06:47:30.413 021 11156.29 430.49 51993.07 88888.00 2024-01-21 06:47:30.913 021 11156.32 430.46 51993.07 88888.00 2024-01-21 06:47:31.413 021 11156.32 430.48 51993.04 88888.00 2024-01-21 06:47:31.913 021 11156.28 430.46 51993.02 88888.00 2024-01-21 06:47:32.413 021 11156.32 430.50 51993.03 88888.00 2024-01-21 06:47:32.913 021 11156.30 430.48 51993.03 88888.00 2024-01-21 06:47:33.413 021 11156.23 430.49 51992.99 88888.00 2024-01-21 06:47:33.913 021 11156.22 430.53 51993.00 88888.00 2024-01-21 06:47:34.413 021 11156.21 430.50 51993.02 88888.00 2024-01-21 06:47:34.913 021 11156.17 430.45 51993.05 88888.00 2024-01-21 06:47:35.413 021 11156.20 430.46 51993.05 88888.00 2024-01-21 06:47:35.913 021 11156.23 430.51 51993.04 88888.00 2024-01-21 06:47:36.413 021 11156.21 430.49 51993.09 88888.00 2024-01-21 06:47:36.913 021 11156.22 430.54 51993.09 88888.00 2024-01-21 06:47:37.413 021 11156.21 430.52 51993.08 88888.00 2024-01-21 06:47:37.913 021 11156.20 430.48 51993.05 88888.00 2024-01-21 06:47:38.413 021 11156.25 430.50 51993.04 88888.00 2024-01-21 06:47:38.913 021 11156.21 430.44 51993.04 88888.00 2024-01-21 06:47:39.413 021 11156.21 430.43 51993.05 88888.00 2024-01-21 06:47:39.913 021 11156.22 430.48 51993.07 88888.00 2024-01-21 06:47:40.413 021 11156.21 430.52 51993.11 88888.00 2024-01-21 06:47:40.913 021 11156.21 430.52 51993.12 88888.00 2024-01-21 06:47:41.413 021 11156.21 430.52 51993.15 88888.00 2024-01-21 06:47:41.913 021 11156.23 430.52 51993.15 88888.00 2024-01-21 06:47:42.413 021 11156.22 430.51 51993.16 88888.00 2024-01-21 06:47:42.913 021 11156.21 430.54 51993.17 88888.00 2024-01-21 06:47:43.413 021 11156.21 430.55 51993.15 88888.00 2024-01-21 06:47:43.913 021 11156.22 430.53 51993.15 88888.00 2024-01-21 06:47:44.413 021 11156.19 430.54 51993.14 88888.00 2024-01-21 06:47:44.913 021 11156.21 430.59 51993.07 88888.00 2024-01-21 06:47:45.413 021 11156.20 430.55 51993.06 88888.00 2024-01-21 06:47:45.913 021 11156.21 430.55 51993.05 88888.00 2024-01-21 06:47:46.413 021 11156.22 430.54 51993.05 88888.00 2024-01-21 06:47:46.913 021 11156.20 430.50 51993.00 88888.00 2024-01-21 06:47:47.413 021 11156.21 430.55 51992.99 88888.00 2024-01-21 06:47:47.913 021 11156.19 430.49 51993.03 88888.00 2024-01-21 06:47:48.413 021 11156.17 430.45 51993.08 88888.00 2024-01-21 06:47:48.913 021 11156.19 430.46 51993.09 88888.00 2024-01-21 06:47:49.413 021 11156.20 430.52 51993.12 88888.00 2024-01-21 06:47:49.913 021 11156.21 430.49 51993.11 88888.00 2024-01-21 06:47:50.413 021 11156.20 430.46 51993.13 88888.00 2024-01-21 06:47:50.913 021 11156.21 430.51 51993.11 88888.00 2024-01-21 06:47:51.413 021 11156.21 430.50 51993.09 88888.00 2024-01-21 06:47:51.913 021 11156.21 430.52 51993.05 88888.00 2024-01-21 06:47:52.413 021 11156.19 430.54 51993.05 88888.00 2024-01-21 06:47:52.913 021 11156.15 430.53 51993.04 88888.00 2024-01-21 06:47:53.413 021 11156.13 430.49 51993.04 88888.00 2024-01-21 06:47:53.913 021 11156.14 430.49 51993.06 88888.00 2024-01-21 06:47:54.413 021 11156.13 430.53 51993.07 88888.00 2024-01-21 06:47:54.913 021 11156.14 430.52 51993.09 88888.00 2024-01-21 06:47:55.413 021 11156.17 430.46 51993.08 88888.00 2024-01-21 06:47:55.913 021 11156.16 430.51 51993.09 88888.00 2024-01-21 06:47:56.413 021 11156.16 430.53 51993.12 88888.00 2024-01-21 06:47:56.913 021 11156.14 430.53 51993.12 88888.00 2024-01-21 06:47:57.413 021 11156.13 430.48 51993.11 88888.00 2024-01-21 06:47:57.913 021 11156.20 430.54 51993.12 88888.00 2024-01-21 06:47:58.413 021 11156.16 430.58 51993.16 88888.00 2024-01-21 06:47:58.913 021 11156.09 430.56 51993.12 88888.00 2024-01-21 06:47:59.413 021 11156.06 430.54 51993.11 88888.00 2024-01-21 06:48:00.413 021 11156.14 430.59 51993.11 88888.00 2024-01-21 06:48:00.913 021 11156.14 430.56 51993.07 88888.00 2024-01-21 06:48:01.413 021 11156.12 430.59 51993.11 88888.00 2024-01-21 06:48:01.913 021 11156.08 430.61 51993.07 88888.00 2024-01-21 06:48:02.413 021 11156.06 430.60 51993.04 88888.00 2024-01-21 06:48:02.913 021 11156.05 430.61 51993.04 88888.00 2024-01-21 06:48:03.413 021 11156.02 430.61 51993.04 88888.00 2024-01-21 06:48:03.913 021 11156.05 430.60 51993.06 88888.00 2024-01-21 06:48:04.413 021 11156.03 430.56 51993.09 88888.00 2024-01-21 06:48:04.913 021 11156.04 430.54 51993.15 88888.00 2024-01-21 06:48:05.413 021 11156.02 430.56 51993.15 88888.00 2024-01-21 06:48:05.913 021 11156.05 430.62 51993.15 88888.00 2024-01-21 06:48:06.413 021 11156.07 430.68 51993.17 88888.00 2024-01-21 06:48:06.913 021 11156.07 430.66 51993.16 88888.00 2024-01-21 06:48:07.413 021 11156.07 430.64 51993.14 88888.00 2024-01-21 06:48:07.913 021 11156.06 430.65 51993.13 88888.00 2024-01-21 06:48:08.413 021 11156.02 430.65 51993.11 88888.00 2024-01-21 06:48:08.913 021 11155.97 430.70 51993.09 88888.00 2024-01-21 06:48:09.413 021 11156.00 430.70 51993.07 88888.00 2024-01-21 06:48:10.413 021 11155.99 430.73 51993.08 88888.00 2024-01-21 06:48:10.913 021 11155.98 430.79 51993.09 88888.00 2024-01-21 06:48:11.413 021 11155.97 430.68 51993.11 88888.00 2024-01-21 06:48:11.913 021 11155.94 430.72 51993.14 88888.00 2024-01-21 06:48:12.413 021 11155.93 430.68 51993.14 88888.00 2024-01-21 06:48:12.913 021 11155.94 430.68 51993.16 88888.00 2024-01-21 06:48:13.413 021 11155.96 430.65 51993.13 88888.00 2024-01-21 06:48:13.913 021 11155.99 430.66 51993.11 88888.00 2024-01-21 06:48:14.413 021 11156.00 430.69 51993.13 88888.00 2024-01-21 06:48:14.913 021 11155.96 430.68 51993.15 88888.00 2024-01-21 06:48:15.413 021 11155.95 430.64 51993.13 88888.00 2024-01-21 06:48:15.913 021 11155.94 430.59 51993.12 88888.00 2024-01-21 06:48:16.413 021 11155.90 430.60 51993.16 88888.00 2024-01-21 06:48:16.913 021 11155.93 430.64 51993.17 88888.00 2024-01-21 06:48:17.413 021 11155.95 430.65 51993.16 88888.00 2024-01-21 06:48:17.913 021 11155.93 430.63 51993.16 88888.00 2024-01-21 06:48:18.413 021 11155.95 430.62 51993.16 88888.00 2024-01-21 06:48:18.913 021 11155.96 430.64 51993.15 88888.00 2024-01-21 06:48:19.413 021 11155.93 430.58 51993.16 88888.00 2024-01-21 06:48:20.413 021 11155.95 430.65 51993.21 88888.00 2024-01-21 06:48:20.913 021 11155.93 430.62 51993.17 88888.00 2024-01-21 06:48:21.413 021 11155.91 430.62 51993.11 88888.00 2024-01-21 06:48:21.913 021 11155.93 430.71 51993.13 88888.00 2024-01-21 06:48:22.413 021 11155.91 430.61 51993.16 88888.00 2024-01-21 06:48:22.913 021 11155.91 430.58 51993.11 88888.00 2024-01-21 06:48:23.413 021 11155.91 430.60 51993.12 88888.00 2024-01-21 06:48:23.913 021 11155.94 430.55 51993.11 88888.00 2024-01-21 06:48:24.413 021 11155.94 430.55 51993.09 88888.00 2024-01-21 06:48:24.913 021 11155.90 430.54 51993.11 88888.00 2024-01-21 06:48:25.413 021 11155.86 430.61 51993.12 88888.00 2024-01-21 06:48:25.913 021 11155.90 430.60 51993.14 88888.00 2024-01-21 06:48:26.404 021 11155.93 430.56 51993.12 88888.00 2024-01-21 06:48:26.904 021 11155.86 430.55 51993.09 88888.00 2024-01-21 06:48:27.404 021 11155.85 430.59 51993.13 88888.00 2024-01-21 06:48:27.904 021 11155.89 430.64 51993.15 88888.00 2024-01-21 06:48:28.404 021 11155.91 430.64 51993.13 88888.00 2024-01-21 06:48:28.904 021 11155.94 430.65 51993.16 88888.00 2024-01-21 06:48:29.404 021 11155.94 430.63 51993.22 88888.00 2024-01-21 06:48:30.404 021 11155.87 430.60 51993.18 88888.00 2024-01-21 06:48:30.904 021 11155.86 430.59 51993.16 88888.00 2024-01-21 06:48:31.404 021 11155.91 430.55 51993.17 88888.00 2024-01-21 06:48:31.904 021 11155.90 430.60 51993.18 88888.00 2024-01-21 06:48:32.404 021 11155.89 430.63 51993.16 88888.00 2024-01-21 06:48:32.904 021 11155.88 430.60 51993.17 88888.00 2024-01-21 06:48:33.404 021 11155.88 430.58 51993.18 88888.00 2024-01-21 06:48:33.904 021 11155.88 430.56 51993.21 88888.00 2024-01-21 06:48:34.404 021 11155.87 430.60 51993.18 88888.00 2024-01-21 06:48:34.904 021 11155.89 430.62 51993.20 88888.00 2024-01-21 06:48:35.404 021 11155.91 430.69 51993.20 88888.00 2024-01-21 06:48:35.904 021 11155.91 430.66 51993.20 88888.00 2024-01-21 06:48:36.404 021 11155.90 430.65 51993.16 88888.00 2024-01-21 06:48:36.904 021 11155.85 430.65 51993.20 88888.00 2024-01-21 06:48:37.404 021 11155.85 430.64 51993.20 88888.00 2024-01-21 06:48:37.904 021 11155.86 430.66 51993.22 88888.00 2024-01-21 06:48:38.404 021 11155.85 430.58 51993.27 88888.00 2024-01-21 06:48:38.904 021 11155.85 430.56 51993.27 88888.00 2024-01-21 06:48:39.404 021 11155.87 430.58 51993.27 88888.00 2024-01-21 06:48:40.404 021 11155.84 430.59 51993.29 88888.00 2024-01-21 06:48:40.904 021 11155.85 430.56 51993.29 88888.00 2024-01-21 06:48:41.404 021 11155.86 430.59 51993.25 88888.00 2024-01-21 06:48:41.904 021 11155.85 430.63 51993.27 88888.00 2024-01-21 06:48:42.404 021 11155.86 430.65 51993.25 88888.00 2024-01-21 06:48:42.904 021 11155.87 430.59 51993.22 88888.00 2024-01-21 06:48:43.404 021 11155.87 430.60 51993.27 88888.00 2024-01-21 06:48:43.904 021 11155.95 430.61 51993.30 88888.00 2024-01-21 06:48:44.404 021 11155.91 430.65 51993.30 88888.00 2024-01-21 06:48:44.904 021 11155.88 430.64 51993.30 88888.00 2024-01-21 06:48:45.404 021 11155.88 430.58 51993.26 88888.00 2024-01-21 06:48:45.904 021 11155.91 430.59 51993.27 88888.00 2024-01-21 06:48:46.404 021 11155.91 430.59 51993.30 88888.00 2024-01-21 06:48:46.904 021 11155.87 430.63 51993.32 88888.00 2024-01-21 06:48:47.404 021 11155.85 430.66 51993.32 88888.00 2024-01-21 06:48:47.904 021 11155.85 430.63 51993.31 88888.00 2024-01-21 06:48:48.404 021 11155.88 430.63 51993.30 88888.00 2024-01-21 06:48:48.904 021 11155.85 430.60 51993.29 88888.00 2024-01-21 06:48:49.404 021 11155.87 430.62 51993.27 88888.00 2024-01-21 06:48:50.404 021 11155.82 430.68 51993.25 88888.00 2024-01-21 06:48:50.904 021 11155.86 430.66 51993.24 88888.00 2024-01-21 06:48:51.404 021 11155.88 430.70 51993.22 88888.00 2024-01-21 06:48:51.904 021 11155.93 430.73 51993.23 88888.00 2024-01-21 06:48:52.404 021 11155.93 430.73 51993.23 88888.00 2024-01-21 06:48:52.904 021 11155.90 430.70 51993.20 88888.00 2024-01-21 06:48:53.404 021 11155.91 430.65 51993.20 88888.00 2024-01-21 06:48:53.904 021 11155.94 430.71 51993.24 88888.00 2024-01-21 06:48:54.404 021 11155.94 430.74 51993.27 88888.00 2024-01-21 06:48:54.904 021 11155.94 430.71 51993.26 88888.00 2024-01-21 06:48:55.404 021 11155.93 430.72 51993.23 88888.00 2024-01-21 06:48:55.904 021 11155.89 430.75 51993.24 88888.00 2024-01-21 06:48:56.404 021 11155.91 430.74 51993.23 88888.00 2024-01-21 06:48:56.904 021 11155.87 430.76 51993.23 88888.00 2024-01-21 06:48:57.404 021 11155.86 430.74 51993.20 88888.00 2024-01-21 06:48:57.904 021 11155.88 430.73 51993.21 88888.00 2024-01-21 06:48:58.404 021 11155.89 430.73 51993.20 88888.00 2024-01-21 06:48:58.904 021 11155.87 430.75 51993.20 88888.00 2024-01-21 06:48:59.404 021 11155.88 430.79 51993.21 88888.00 2024-01-21 06:49:00.404 021 11155.93 430.78 51993.23 88888.00 2024-01-21 06:49:00.904 021 11155.95 430.81 51993.23 88888.00 2024-01-21 06:49:01.404 021 11155.89 430.83 51993.21 88888.00 2024-01-21 06:49:01.904 021 11155.87 430.82 51993.18 88888.00 2024-01-21 06:49:02.404 021 11155.90 430.85 51993.18 88888.00 2024-01-21 06:49:02.904 021 11155.87 430.85 51993.20 88888.00 2024-01-21 06:49:03.404 021 11155.87 430.82 51993.20 88888.00 2024-01-21 06:49:03.904 021 11155.89 430.80 51993.20 88888.00 2024-01-21 06:49:04.404 021 11155.91 430.80 51993.23 88888.00 2024-01-21 06:49:04.904 021 11155.90 430.75 51993.22 88888.00 2024-01-21 06:49:05.404 021 11155.94 430.79 51993.23 88888.00 2024-01-21 06:49:05.904 021 11155.96 430.83 51993.24 88888.00 2024-01-21 06:49:06.404 021 11155.93 430.84 51993.24 88888.00 2024-01-21 06:49:06.904 021 11155.90 430.87 51993.30 88888.00 2024-01-21 06:49:07.404 021 11155.89 430.89 51993.33 88888.00 2024-01-21 06:49:07.904 021 11155.89 430.90 51993.27 88888.00 2024-01-21 06:49:08.404 021 11155.85 430.90 51993.23 88888.00 2024-01-21 06:49:08.904 021 11155.88 430.90 51993.22 88888.00 2024-01-21 06:49:09.404 021 11155.91 430.89 51993.26 88888.00 2024-01-21 06:49:10.404 021 11155.88 430.83 51993.25 88888.00 2024-01-21 06:49:10.904 021 11155.93 430.87 51993.25 88888.00 2024-01-21 06:49:11.404 021 11155.93 430.89 51993.21 88888.00 2024-01-21 06:49:11.904 021 11155.89 430.87 51993.21 88888.00 2024-01-21 06:49:12.404 021 11155.88 430.87 51993.25 88888.00 2024-01-21 06:49:12.904 021 11155.90 430.84 51993.29 88888.00 2024-01-21 06:49:13.404 021 11155.94 430.93 51993.29 88888.00 2024-01-21 06:49:13.904 021 11155.94 430.95 51993.29 88888.00 2024-01-21 06:49:14.404 021 11155.90 430.91 51993.31 88888.00 2024-01-21 06:49:14.904 021 11155.91 430.94 51993.29 88888.00 2024-01-21 06:49:15.404 021 11155.91 430.94 51993.32 88888.00 2024-01-21 06:49:15.904 021 11155.91 430.94 51993.34 88888.00 2024-01-21 06:49:16.404 021 11155.91 430.97 51993.34 88888.00 2024-01-21 06:49:16.904 021 11155.93 430.99 51993.32 88888.00 2024-01-21 06:49:17.404 021 11155.94 430.94 51993.31 88888.00 2024-01-21 06:49:17.904 021 11155.90 430.94 51993.38 88888.00 2024-01-21 06:49:18.404 021 11155.87 431.00 51993.39 88888.00 2024-01-21 06:49:18.904 021 11155.91 431.02 51993.38 88888.00 2024-01-21 06:49:19.404 021 11155.94 431.03 51993.39 88888.00 2024-01-21 06:49:19.904 021 11155.93 431.01 51993.35 88888.00 2024-01-21 06:49:20.404 021 11155.89 431.04 51993.34 88888.00 2024-01-21 06:49:20.904 021 11155.90 431.03 51993.38 88888.00 2024-01-21 06:49:21.404 021 11155.90 431.00 51993.38 88888.00 2024-01-21 06:49:21.904 021 11155.94 430.99 51993.38 88888.00 2024-01-21 06:49:22.404 021 11155.96 430.98 51993.41 88888.00 2024-01-21 06:49:22.904 021 11155.98 431.00 51993.43 88888.00 2024-01-21 06:49:23.404 021 11155.97 431.08 51993.42 88888.00 2024-01-21 06:49:23.904 021 11155.94 431.11 51993.39 88888.00 2024-01-21 06:49:24.404 021 11155.96 431.05 51993.38 88888.00 2024-01-21 06:49:24.904 021 11155.94 431.03 51993.38 88888.00 2024-01-21 06:49:25.404 021 11155.97 431.04 51993.38 88888.00 2024-01-21 06:49:25.904 021 11155.98 431.04 51993.42 88888.00 2024-01-21 06:49:26.404 021 11155.99 431.04 51993.40 88888.00 2024-01-21 06:49:26.904 021 11155.98 431.08 51993.40 88888.00 2024-01-21 06:49:27.404 021 11156.00 431.05 51993.39 88888.00 2024-01-21 06:49:27.904 021 11156.00 431.07 51993.38 88888.00 2024-01-21 06:49:28.404 021 11156.00 431.03 51993.36 88888.00 2024-01-21 06:49:28.904 021 11155.99 431.04 51993.41 88888.00 2024-01-21 06:49:29.404 021 11156.00 431.03 51993.43 88888.00 2024-01-21 06:49:29.904 021 11156.03 431.08 51993.41 88888.00 2024-01-21 06:49:30.404 021 11156.02 431.13 51993.41 88888.00 2024-01-21 06:49:30.904 021 11155.98 431.18 51993.43 88888.00 2024-01-21 06:49:31.404 021 11155.97 431.10 51993.43 88888.00 2024-01-21 06:49:31.904 021 11155.97 431.08 51993.40 88888.00 2024-01-21 06:49:32.404 021 11156.00 431.11 51993.40 88888.00 2024-01-21 06:49:32.904 021 11156.03 431.17 51993.40 88888.00 2024-01-21 06:49:33.404 021 11156.02 431.17 51993.40 88888.00 2024-01-21 06:49:33.904 021 11156.02 431.16 51993.36 88888.00 2024-01-21 06:49:34.404 021 11156.03 431.18 51993.38 88888.00 2024-01-21 06:49:34.904 021 11156.02 431.11 51993.43 88888.00 2024-01-21 06:49:35.404 021 11156.04 431.14 51993.44 88888.00 2024-01-21 06:49:35.904 021 11156.05 431.16 51993.42 88888.00 2024-01-21 06:49:36.404 021 11156.00 431.18 51993.41 88888.00 2024-01-21 06:49:36.904 021 11156.00 431.20 51993.41 88888.00 2024-01-21 06:49:37.404 021 11156.07 431.26 51993.42 88888.00 2024-01-21 06:49:37.904 021 11156.07 431.22 51993.43 88888.00 2024-01-21 06:49:38.404 021 11156.04 431.14 51993.41 88888.00 2024-01-21 06:49:38.904 021 11155.99 431.17 51993.42 88888.00 2024-01-21 06:49:39.404 021 11155.99 431.19 51993.43 88888.00 2024-01-21 06:49:39.904 021 11156.00 431.28 51993.47 88888.00 2024-01-21 06:49:40.404 021 11156.00 431.29 51993.47 88888.00 2024-01-21 06:49:40.904 021 11156.03 431.30 51993.43 88888.00 2024-01-21 06:49:41.404 021 11156.02 431.31 51993.45 88888.00 2024-01-21 06:49:41.904 021 11156.02 431.30 51993.45 88888.00 2024-01-21 06:49:42.404 021 11156.02 431.28 51993.42 88888.00 2024-01-21 06:49:42.904 021 11156.06 431.23 51993.42 88888.00 2024-01-21 06:49:43.404 021 11156.11 431.24 51993.42 88888.00 2024-01-21 06:49:43.904 021 11156.06 431.29 51993.43 88888.00 2024-01-21 06:49:44.404 021 11156.03 431.30 51993.41 88888.00 2024-01-21 06:49:44.904 021 11156.02 431.27 51993.42 88888.00 2024-01-21 06:49:45.404 021 11156.04 431.29 51993.45 88888.00 2024-01-21 06:49:45.904 021 11156.03 431.33 51993.44 88888.00 2024-01-21 06:49:46.404 021 11156.05 431.29 51993.40 88888.00 2024-01-21 06:49:46.904 021 11156.03 431.32 51993.41 88888.00 2024-01-21 06:49:47.404 021 11156.03 431.33 51993.38 88888.00 2024-01-21 06:49:47.904 021 11156.05 431.22 51993.38 88888.00 2024-01-21 06:49:48.404 021 11156.03 431.24 51993.40 88888.00 2024-01-21 06:49:48.904 021 11156.04 431.32 51993.36 88888.00 2024-01-21 06:49:49.404 021 11156.03 431.27 51993.36 88888.00 2024-01-21 06:49:49.904 021 11156.06 431.24 51993.34 88888.00 2024-01-21 06:49:50.404 021 11156.06 431.29 51993.32 88888.00 2024-01-21 06:49:50.904 021 11156.05 431.36 51993.32 88888.00 2024-01-21 06:49:51.404 021 11156.07 431.37 51993.30 88888.00 2024-01-21 06:49:51.904 021 11156.12 431.36 51993.33 88888.00 2024-01-21 06:49:52.404 021 11156.07 431.30 51993.33 88888.00 2024-01-21 06:49:52.904 021 11156.09 431.33 51993.34 88888.00 2024-01-21 06:49:53.404 021 11156.07 431.38 51993.34 88888.00 2024-01-21 06:49:53.904 021 11156.06 431.36 51993.34 88888.00 2024-01-21 06:49:54.404 021 11156.05 431.30 51993.38 88888.00 2024-01-21 06:49:54.904 021 11156.07 431.29 51993.35 88888.00 2024-01-21 06:49:55.404 021 11156.06 431.36 51993.33 88888.00 2024-01-21 06:49:55.904 021 11156.07 431.36 51993.32 88888.00 2024-01-21 06:49:56.404 021 11156.11 431.37 51993.34 88888.00 2024-01-21 06:49:56.904 021 11156.15 431.36 51993.33 88888.00 2024-01-21 06:49:57.404 021 11156.12 431.33 51993.34 88888.00 2024-01-21 06:49:57.904 021 11156.09 431.37 51993.32 88888.00 2024-01-21 06:49:58.404 021 11156.06 431.38 51993.29 88888.00 2024-01-21 06:49:58.904 021 11156.11 431.38 51993.33 88888.00 2024-01-21 06:49:59.404 021 11156.14 431.38 51993.34 88888.00 2024-01-21 06:49:59.904 021 11156.12 431.33 51993.31 88888.00 2024-01-21 06:50:00.404 021 11156.07 431.33 51993.34 88888.00 2024-01-21 06:50:00.904 021 11156.09 431.40 51993.35 88888.00 2024-01-21 06:50:01.404 021 11156.11 431.39 51993.36 88888.00 2024-01-21 06:50:01.904 021 11156.11 431.41 51993.36 88888.00 2024-01-21 06:50:02.404 021 11156.08 431.39 51993.35 88888.00 2024-01-21 06:50:02.904 021 11156.08 431.39 51993.35 88888.00 2024-01-21 06:50:03.404 021 11156.08 431.41 51993.33 88888.00 2024-01-21 06:50:03.904 021 11156.08 431.34 51993.36 88888.00 2024-01-21 06:50:04.404 021 11156.12 431.32 51993.40 88888.00 2024-01-21 06:50:04.904 021 11156.11 431.36 51993.44 88888.00 2024-01-21 06:50:05.404 021 11156.09 431.37 51993.41 88888.00 2024-01-21 06:50:05.904 021 11156.12 431.32 51993.43 88888.00 2024-01-21 06:50:06.404 021 11156.14 431.31 51993.44 88888.00 2024-01-21 06:50:06.904 021 11156.14 431.33 51993.42 88888.00 2024-01-21 06:50:07.404 021 11156.14 431.28 51993.39 88888.00 2024-01-21 06:50:07.904 021 11156.16 431.37 51993.44 88888.00 2024-01-21 06:50:08.404 021 11156.11 431.41 51993.44 88888.00 2024-01-21 06:50:08.904 021 11156.09 431.40 51993.43 88888.00 2024-01-21 06:50:09.404 021 11156.13 431.38 51993.43 88888.00 2024-01-21 06:50:09.904 021 11156.13 431.38 51993.40 88888.00 2024-01-21 06:50:10.404 021 11156.12 431.40 51993.39 88888.00 2024-01-21 06:50:10.904 021 11156.11 431.38 51993.38 88888.00 2024-01-21 06:50:11.404 021 11156.08 431.40 51993.39 88888.00 2024-01-21 06:50:11.904 021 11156.08 431.43 51993.36 88888.00 2024-01-21 06:50:12.404 021 11156.09 431.41 51993.38 88888.00 2024-01-21 06:50:12.904 021 11156.12 431.42 51993.39 88888.00 2024-01-21 06:50:13.404 021 11156.11 431.47 51993.35 88888.00 2024-01-21 06:50:13.904 021 11156.09 431.47 51993.36 88888.00 2024-01-21 06:50:14.404 021 11156.13 431.43 51993.38 88888.00 2024-01-21 06:50:14.904 021 11156.14 431.46 51993.36 88888.00 2024-01-21 06:50:15.404 021 11156.11 431.45 51993.35 88888.00 2024-01-21 06:50:15.904 021 11156.12 431.45 51993.34 88888.00 2024-01-21 06:50:16.404 021 11156.11 431.49 51993.32 88888.00 2024-01-21 06:50:16.904 021 11156.08 431.49 51993.29 88888.00 2024-01-21 06:50:17.404 021 11156.13 431.51 51993.27 88888.00 2024-01-21 06:50:17.904 021 11156.16 431.51 51993.26 88888.00 2024-01-21 06:50:18.404 021 11156.13 431.51 51993.27 88888.00 2024-01-21 06:50:18.904 021 11156.08 431.55 51993.26 88888.00 2024-01-21 06:50:19.404 021 11156.13 431.55 51993.25 88888.00 2024-01-21 06:50:19.904 021 11156.12 431.52 51993.27 88888.00 2024-01-21 06:50:20.404 021 11156.11 431.57 51993.29 88888.00 2024-01-21 06:50:20.904 021 11156.13 431.61 51993.30 88888.00 2024-01-21 06:50:21.904 021 11156.09 431.55 51993.31 88888.00 2024-01-21 06:50:22.404 021 11156.07 431.57 51993.30 88888.00 2024-01-21 06:50:22.904 021 11156.07 431.53 51993.34 88888.00 2024-01-21 06:50:23.404 021 11156.07 431.52 51993.36 88888.00 2024-01-21 06:50:23.904 021 11156.08 431.53 51993.34 88888.00 2024-01-21 06:50:24.404 021 11156.09 431.57 51993.38 88888.00 2024-01-21 06:50:24.904 021 11156.12 431.61 51993.40 88888.00 2024-01-21 06:50:25.404 021 11156.12 431.61 51993.34 88888.00 2024-01-21 06:50:25.904 021 11156.12 431.60 51993.33 88888.00 2024-01-21 06:50:26.404 021 11156.08 431.55 51993.34 88888.00 2024-01-21 06:50:26.905 021 11156.12 431.56 51993.32 88888.00 2024-01-21 06:50:27.405 021 11156.12 431.55 51993.33 88888.00 2024-01-21 06:50:27.905 021 11156.09 431.59 51993.33 88888.00 2024-01-21 06:50:28.405 021 11156.09 431.61 51993.27 88888.00 2024-01-21 06:50:28.905 021 11156.13 431.63 51993.24 88888.00 2024-01-21 06:50:29.405 021 11156.17 431.61 51993.20 88888.00 2024-01-21 06:50:29.905 021 11156.21 431.63 51993.20 88888.00 2024-01-21 06:50:30.405 021 11156.19 431.65 51993.23 88888.00 2024-01-21 06:50:30.905 021 11156.13 431.67 51993.24 88888.00 2024-01-21 06:50:31.405 021 11156.08 431.68 51993.25 88888.00 2024-01-21 06:50:31.904 021 11156.06 431.68 51993.22 88888.00 2024-01-21 06:50:32.404 021 11156.05 431.66 51993.21 88888.00 2024-01-21 06:50:32.904 021 11156.06 431.69 51993.21 88888.00 2024-01-21 06:50:33.404 021 11156.09 431.68 51993.21 88888.00 2024-01-21 06:50:33.904 021 11156.09 431.68 51993.22 88888.00 2024-01-21 06:50:34.404 021 11156.07 431.65 51993.22 88888.00 2024-01-21 06:50:34.904 021 11156.07 431.65 51993.20 88888.00 2024-01-21 06:50:35.404 021 11156.05 431.68 51993.20 88888.00 2024-01-21 06:50:35.904 021 11156.09 431.66 51993.22 88888.00 2024-01-21 06:50:36.404 021 11156.07 431.65 51993.23 88888.00 2024-01-21 06:50:36.904 021 11156.03 431.62 51993.26 88888.00 2024-01-21 06:50:37.404 021 11156.05 431.62 51993.30 88888.00 2024-01-21 06:50:37.904 021 11156.06 431.67 51993.30 88888.00 2024-01-21 06:50:38.404 021 11156.05 431.62 51993.30 88888.00 2024-01-21 06:50:38.904 021 11156.02 431.67 51993.30 88888.00 2024-01-21 06:50:39.904 021 11156.00 431.65 51993.23 88888.00 2024-01-21 06:50:40.404 021 11156.05 431.66 51993.20 88888.00 2024-01-21 06:50:40.904 021 11156.06 431.68 51993.22 88888.00 2024-01-21 06:50:41.404 021 11156.07 431.71 51993.22 88888.00 2024-01-21 06:50:41.904 021 11156.03 431.70 51993.17 88888.00 2024-01-21 06:50:42.404 021 11156.04 431.68 51993.20 88888.00 2024-01-21 06:50:42.904 021 11156.07 431.61 51993.20 88888.00 2024-01-21 06:50:43.404 021 11156.06 431.61 51993.24 88888.00 2024-01-21 06:50:43.904 021 11156.06 431.67 51993.25 88888.00 2024-01-21 06:50:44.404 021 11156.05 431.70 51993.22 88888.00 2024-01-21 06:50:44.904 021 11156.07 431.71 51993.21 88888.00 2024-01-21 06:50:45.404 021 11156.05 431.69 51993.20 88888.00 2024-01-21 06:50:45.904 021 11156.02 431.72 51993.18 88888.00 2024-01-21 06:50:46.404 021 11156.00 431.70 51993.16 88888.00 2024-01-21 06:50:46.904 021 11156.00 431.72 51993.14 88888.00 2024-01-21 06:50:47.404 021 11156.00 431.74 51993.17 88888.00 2024-01-21 06:50:47.904 021 11156.03 431.71 51993.18 88888.00 2024-01-21 06:50:48.404 021 11156.03 431.72 51993.18 88888.00 2024-01-21 06:50:48.904 021 11156.00 431.76 51993.20 88888.00 2024-01-21 06:50:49.404 021 11155.96 431.72 51993.23 88888.00 2024-01-21 06:50:49.904 021 11155.96 431.78 51993.24 88888.00 2024-01-21 06:50:50.404 021 11155.95 431.75 51993.24 88888.00 2024-01-21 06:50:50.904 021 11155.96 431.71 51993.25 88888.00 2024-01-21 06:50:51.404 021 11155.97 431.71 51993.23 88888.00 2024-01-21 06:50:51.904 021 11155.96 431.70 51993.29 88888.00 2024-01-21 06:50:52.404 021 11155.96 431.69 51993.29 88888.00 2024-01-21 06:50:52.904 021 11155.95 431.70 51993.23 88888.00 2024-01-21 06:50:53.404 021 11155.95 431.66 51993.22 88888.00 2024-01-21 06:50:53.904 021 11155.94 431.68 51993.22 88888.00 2024-01-21 06:50:54.404 021 11155.94 431.72 51993.21 88888.00 2024-01-21 06:50:54.904 021 11155.98 431.70 51993.22 88888.00 2024-01-21 06:50:55.404 021 11156.02 431.70 51993.24 88888.00 2024-01-21 06:50:55.904 021 11155.99 431.74 51993.20 88888.00 2024-01-21 06:50:56.404 021 11155.98 431.74 51993.17 88888.00 2024-01-21 06:50:56.904 021 11155.97 431.78 51993.17 88888.00 2024-01-21 06:50:57.404 021 11155.95 431.75 51993.16 88888.00 2024-01-21 06:50:57.904 021 11155.95 431.77 51993.18 88888.00 2024-01-21 06:50:58.404 021 11155.97 431.71 51993.20 88888.00 2024-01-21 06:50:58.904 021 11155.97 431.69 51993.20 88888.00 2024-01-21 06:50:59.905 021 11155.97 431.76 51993.21 88888.00 2024-01-21 06:51:00.405 021 11155.97 431.75 51993.18 88888.00 2024-01-21 06:51:00.905 021 11155.97 431.74 51993.18 88888.00 2024-01-21 06:51:01.405 021 11155.94 431.71 51993.16 88888.00 2024-01-21 06:51:01.905 021 11155.91 431.75 51993.09 88888.00 2024-01-21 06:51:02.405 021 11155.88 431.76 51993.11 88888.00 2024-01-21 06:51:02.905 021 11155.90 431.75 51993.12 88888.00 2024-01-21 06:51:03.405 021 11155.93 431.76 51993.12 88888.00 2024-01-21 06:51:03.905 021 11155.89 431.75 51993.08 88888.00 2024-01-21 06:51:04.405 021 11155.88 431.75 51993.12 88888.00 2024-01-21 06:51:04.905 021 11155.90 431.71 51993.13 88888.00 2024-01-21 06:51:05.405 021 11155.87 431.70 51993.14 88888.00 2024-01-21 06:51:05.905 021 11155.85 431.69 51993.14 88888.00 2024-01-21 06:51:06.405 021 11155.87 431.70 51993.14 88888.00 2024-01-21 06:51:06.905 021 11155.91 431.70 51993.15 88888.00 2024-01-21 06:51:07.405 021 11155.86 431.71 51993.13 88888.00 2024-01-21 06:51:07.905 021 11155.80 431.74 51993.14 88888.00 2024-01-21 06:51:08.405 021 11155.80 431.66 51993.15 88888.00 2024-01-21 06:51:08.905 021 11155.85 431.65 51993.13 88888.00 2024-01-21 06:51:09.405 021 11155.89 431.65 51993.15 88888.00 2024-01-21 06:51:09.905 021 11155.85 431.61 51993.16 88888.00 2024-01-21 06:51:10.405 021 11155.82 431.69 51993.15 88888.00 2024-01-21 06:51:10.905 021 11155.85 431.72 51993.15 88888.00 2024-01-21 06:51:11.405 021 11155.88 431.69 51993.14 88888.00 2024-01-21 06:51:11.905 021 11155.86 431.71 51993.13 88888.00 2024-01-21 06:51:12.405 021 11155.85 431.71 51993.14 88888.00 2024-01-21 06:51:12.905 021 11155.82 431.67 51993.13 88888.00 2024-01-21 06:51:13.405 021 11155.85 431.67 51993.16 88888.00 2024-01-21 06:51:13.905 021 11155.89 431.72 51993.18 88888.00 2024-01-21 06:51:14.405 021 11155.88 431.74 51993.17 88888.00 2024-01-21 06:51:14.905 021 11155.90 431.74 51993.18 88888.00 2024-01-21 06:51:15.405 021 11155.89 431.72 51993.22 88888.00 2024-01-21 06:51:15.905 021 11155.86 431.76 51993.20 88888.00 2024-01-21 06:51:16.405 021 11155.86 431.70 51993.22 88888.00 2024-01-21 06:51:16.905 021 11155.88 431.67 51993.23 88888.00 2024-01-21 06:51:17.405 021 11155.87 431.70 51993.22 88888.00 2024-01-21 06:51:17.905 021 11155.82 431.72 51993.24 88888.00 2024-01-21 06:51:18.405 021 11155.84 431.72 51993.26 88888.00 2024-01-21 06:51:18.905 021 11155.87 431.67 51993.25 88888.00 2024-01-21 06:51:19.405 021 11155.88 431.68 51993.25 88888.00 2024-01-21 06:51:19.905 021 11155.84 431.74 51993.29 88888.00 2024-01-21 06:51:20.405 021 11155.81 431.70 51993.26 88888.00 2024-01-21 06:51:20.905 021 11155.88 431.68 51993.26 88888.00 2024-01-21 06:51:21.405 021 11155.90 431.70 51993.27 88888.00 2024-01-21 06:51:21.905 021 11155.84 431.76 51993.26 88888.00 2024-01-21 06:51:22.405 021 11155.80 431.80 51993.26 88888.00 2024-01-21 06:51:22.905 021 11155.81 431.79 51993.27 88888.00 2024-01-21 06:51:23.405 021 11155.82 431.72 51993.27 88888.00 2024-01-21 06:51:23.905 021 11155.87 431.71 51993.26 88888.00 2024-01-21 06:51:24.405 021 11155.88 431.75 51993.25 88888.00 2024-01-21 06:51:24.905 021 11155.89 431.77 51993.24 88888.00 2024-01-21 06:51:25.405 021 11155.88 431.78 51993.26 88888.00 2024-01-21 06:51:25.905 021 11155.88 431.77 51993.25 88888.00 2024-01-21 06:51:26.405 021 11155.86 431.75 51993.22 88888.00 2024-01-21 06:51:26.905 021 11155.88 431.79 51993.21 88888.00 2024-01-21 06:51:27.405 021 11155.89 431.84 51993.20 88888.00 2024-01-21 06:51:27.905 021 11155.87 431.79 51993.18 88888.00 2024-01-21 06:51:28.405 021 11155.87 431.72 51993.16 88888.00 2024-01-21 06:51:28.905 021 11155.85 431.74 51993.18 88888.00 2024-01-21 06:51:29.405 021 11155.88 431.76 51993.15 88888.00 2024-01-21 06:51:29.905 021 11155.85 431.75 51993.18 88888.00 2024-01-21 06:51:30.405 021 11155.85 431.72 51993.20 88888.00 2024-01-21 06:51:30.905 021 11155.87 431.76 51993.16 88888.00 2024-01-21 06:51:31.405 021 11155.89 431.79 51993.15 88888.00 2024-01-21 06:51:31.905 021 11155.86 431.78 51993.13 88888.00 2024-01-21 06:51:32.405 021 11155.85 431.81 51993.11 88888.00 2024-01-21 06:51:32.905 021 11155.85 431.82 51993.12 88888.00 2024-01-21 06:51:33.405 021 11155.84 431.80 51993.14 88888.00 2024-01-21 06:51:33.905 021 11155.86 431.79 51993.15 88888.00 2024-01-21 06:51:34.405 021 11155.84 431.79 51993.18 88888.00 2024-01-21 06:51:34.905 021 11155.85 431.81 51993.15 88888.00 2024-01-21 06:51:35.405 021 11155.85 431.80 51993.14 88888.00 2024-01-21 06:51:35.905 021 11155.82 431.78 51993.12 88888.00 2024-01-21 06:51:36.405 021 11155.81 431.78 51993.11 88888.00 2024-01-21 06:51:36.905 021 11155.86 431.80 51993.13 88888.00 2024-01-21 06:51:37.405 021 11155.86 431.84 51993.16 88888.00 2024-01-21 06:51:37.905 021 11155.81 431.81 51993.14 88888.00 2024-01-21 06:51:38.405 021 11155.84 431.82 51993.15 88888.00 2024-01-21 06:51:38.905 021 11155.82 431.82 51993.16 88888.00 2024-01-21 06:51:39.405 021 11155.81 431.87 51993.16 88888.00 2024-01-21 06:51:39.905 021 11155.86 431.85 51993.18 88888.00 2024-01-21 06:51:40.405 021 11155.87 431.88 51993.20 88888.00 2024-01-21 06:51:40.905 021 11155.89 431.88 51993.16 88888.00 2024-01-21 06:51:41.405 021 11155.86 431.90 51993.17 88888.00 2024-01-21 06:51:41.905 021 11155.87 431.92 51993.22 88888.00 2024-01-21 06:51:42.405 021 11155.89 431.89 51993.24 88888.00 2024-01-21 06:51:42.905 021 11155.93 431.82 51993.24 88888.00 2024-01-21 06:51:43.405 021 11155.89 431.85 51993.24 88888.00 2024-01-21 06:51:43.905 021 11155.85 431.87 51993.25 88888.00 2024-01-21 06:51:44.405 021 11155.89 431.87 51993.25 88888.00 2024-01-21 06:51:44.905 021 11155.91 431.85 51993.24 88888.00 2024-01-21 06:51:45.405 021 11155.90 431.85 51993.26 88888.00 2024-01-21 06:51:45.905 021 11155.87 431.92 51993.30 88888.00 2024-01-21 06:51:46.405 021 11155.85 431.89 51993.29 88888.00 2024-01-21 06:51:46.905 021 11155.86 431.90 51993.25 88888.00 2024-01-21 06:51:47.405 021 11155.86 431.94 51993.23 88888.00 2024-01-21 06:51:47.905 021 11155.86 431.91 51993.23 88888.00 2024-01-21 06:51:48.405 021 11155.89 431.95 51993.26 88888.00 2024-01-21 06:51:48.905 021 11155.90 431.92 51993.29 88888.00 2024-01-21 06:51:49.405 021 11155.89 431.89 51993.30 88888.00 2024-01-21 06:51:49.905 021 11155.93 431.90 51993.27 88888.00 2024-01-21 06:51:50.405 021 11155.88 431.94 51993.24 88888.00 2024-01-21 06:51:50.905 021 11155.89 431.99 51993.23 88888.00 2024-01-21 06:51:51.405 021 11155.88 432.01 51993.23 88888.00 2024-01-21 06:51:51.905 021 11155.87 431.98 51993.24 88888.00 2024-01-21 06:51:52.405 021 11155.90 432.00 51993.21 88888.00 2024-01-21 06:51:53.405 021 11155.94 431.98 51993.24 88888.00 2024-01-21 06:51:53.905 021 11155.93 431.94 51993.26 88888.00 2024-01-21 06:51:54.405 021 11155.94 431.95 51993.30 88888.00 2024-01-21 06:51:54.905 021 11155.96 431.98 51993.31 88888.00 2024-01-21 06:51:55.405 021 11155.95 432.05 51993.32 88888.00 2024-01-21 06:51:55.905 021 11155.95 432.08 51993.29 88888.00 2024-01-21 06:51:56.405 021 11155.94 432.01 51993.27 88888.00 2024-01-21 06:51:56.905 021 11155.94 432.05 51993.27 88888.00 2024-01-21 06:51:57.405 021 11155.99 432.06 51993.29 88888.00 2024-01-21 06:51:57.905 021 11155.95 432.06 51993.26 88888.00 2024-01-21 06:51:58.405 021 11155.95 432.02 51993.26 88888.00 2024-01-21 06:51:58.905 021 11155.97 431.98 51993.26 88888.00 2024-01-21 06:51:59.405 021 11155.95 431.99 51993.27 88888.00 2024-01-21 06:51:59.905 021 11155.95 431.97 51993.24 88888.00 2024-01-21 06:52:00.405 021 11155.94 431.97 51993.24 88888.00 2024-01-21 06:52:00.905 021 11155.97 431.98 51993.21 88888.00 2024-01-21 06:52:01.405 021 11156.00 431.98 51993.23 88888.00 2024-01-21 06:52:01.905 021 11156.02 431.99 51993.23 88888.00 2024-01-21 06:52:02.405 021 11155.98 432.02 51993.22 88888.00 2024-01-21 06:52:03.405 021 11156.02 431.98 51993.25 88888.00 2024-01-21 06:52:03.905 021 11155.99 432.00 51993.24 88888.00 2024-01-21 06:52:04.405 021 11156.09 432.00 51993.23 88888.00 2024-01-21 06:52:04.905 021 11156.11 432.02 51993.20 88888.00 2024-01-21 06:52:05.405 021 11156.06 432.06 51993.15 88888.00 2024-01-21 06:52:05.905 021 11156.00 432.06 51993.15 88888.00 2024-01-21 06:52:06.405 021 11156.02 432.06 51993.23 88888.00 2024-01-21 06:52:06.905 021 11156.04 432.02 51993.23 88888.00 2024-01-21 06:52:07.405 021 11156.08 432.06 51993.23 88888.00 2024-01-21 06:52:07.905 021 11156.09 432.04 51993.25 88888.00 2024-01-21 06:52:08.405 021 11156.07 432.08 51993.29 88888.00 2024-01-21 06:52:08.905 021 11156.08 432.09 51993.29 88888.00 2024-01-21 06:52:09.405 021 11156.05 432.06 51993.27 88888.00 2024-01-21 06:52:09.905 021 11156.07 432.01 51993.27 88888.00 2024-01-21 06:52:10.405 021 11156.06 432.05 51993.26 88888.00 2024-01-21 06:52:10.905 021 11156.06 432.06 51993.27 88888.00 2024-01-21 06:52:11.405 021 11156.07 432.09 51993.32 88888.00 2024-01-21 06:52:11.905 021 11156.09 432.10 51993.33 88888.00 2024-01-21 06:52:12.405 021 11156.08 432.10 51993.31 88888.00 2024-01-21 06:52:13.405 021 11156.07 432.17 51993.30 88888.00 2024-01-21 06:52:13.905 021 11156.06 432.20 51993.27 88888.00 2024-01-21 06:52:14.405 021 11156.06 432.18 51993.29 88888.00 2024-01-21 06:52:14.905 021 11156.05 432.18 51993.30 88888.00 2024-01-21 06:52:15.405 021 11156.05 432.19 51993.27 88888.00 2024-01-21 06:52:15.905 021 11156.04 432.21 51993.27 88888.00 2024-01-21 06:52:16.405 021 11156.05 432.23 51993.27 88888.00 2024-01-21 06:52:16.905 021 11156.05 432.20 51993.26 88888.00 2024-01-21 06:52:17.405 021 11156.08 432.21 51993.31 88888.00 2024-01-21 06:52:17.905 021 11156.07 432.23 51993.27 88888.00 2024-01-21 06:52:18.405 021 11156.07 432.27 51993.26 88888.00 2024-01-21 06:52:18.905 021 11156.05 432.26 51993.30 88888.00 2024-01-21 06:52:19.405 021 11156.05 432.24 51993.29 88888.00 2024-01-21 06:52:19.905 021 11156.04 432.19 51993.25 88888.00 2024-01-21 06:52:20.405 021 11156.06 432.24 51993.26 88888.00 2024-01-21 06:52:20.905 021 11156.07 432.23 51993.29 88888.00 2024-01-21 06:52:21.405 021 11156.07 432.23 51993.27 88888.00 2024-01-21 06:52:21.905 021 11156.06 432.20 51993.25 88888.00 2024-01-21 06:52:22.405 021 11156.07 432.21 51993.25 88888.00 2024-01-21 06:52:22.905 021 11156.12 432.24 51993.23 88888.00 2024-01-21 06:52:23.405 021 11156.12 432.19 51993.22 88888.00 2024-01-21 06:52:23.905 021 11156.12 432.26 51993.23 88888.00 2024-01-21 06:52:24.405 021 11156.09 432.23 51993.23 88888.00 2024-01-21 06:52:24.905 021 11156.06 432.21 51993.22 88888.00 2024-01-21 06:52:25.405 021 11156.09 432.23 51993.22 88888.00 2024-01-21 06:52:25.905 021 11156.08 432.18 51993.27 88888.00 2024-01-21 06:52:26.405 021 11156.09 432.15 51993.27 88888.00 2024-01-21 06:52:26.905 021 11156.08 432.16 51993.25 88888.00 2024-01-21 06:52:27.405 021 11156.09 432.26 51993.25 88888.00 2024-01-21 06:52:27.905 021 11156.04 432.25 51993.25 88888.00 2024-01-21 06:52:28.405 021 11156.02 432.25 51993.25 88888.00 2024-01-21 06:52:28.905 021 11156.00 432.29 51993.27 88888.00 2024-01-21 06:52:29.405 021 11156.05 432.25 51993.32 88888.00 2024-01-21 06:52:29.905 021 11156.07 432.30 51993.34 88888.00 2024-01-21 06:52:30.405 021 11156.03 432.29 51993.32 88888.00 2024-01-21 06:52:30.905 021 11156.04 432.27 51993.30 88888.00 2024-01-21 06:52:31.405 021 11156.04 432.25 51993.26 88888.00 2024-01-21 06:52:31.905 021 11156.04 432.24 51993.27 88888.00 2024-01-21 06:52:32.405 021 11156.04 432.20 51993.26 88888.00 2024-01-21 06:52:32.905 021 11155.99 432.21 51993.22 88888.00 2024-01-21 06:52:33.405 021 11155.99 432.24 51993.21 88888.00 2024-01-21 06:52:33.905 021 11156.00 432.27 51993.21 88888.00 2024-01-21 06:52:34.405 021 11155.96 432.24 51993.26 88888.00 2024-01-21 06:52:34.905 021 11155.99 432.23 51993.29 88888.00 2024-01-21 06:52:35.405 021 11156.00 432.18 51993.27 88888.00 2024-01-21 06:52:35.905 021 11156.03 432.19 51993.24 88888.00 2024-01-21 06:52:36.405 021 11156.00 432.20 51993.22 88888.00 2024-01-21 06:52:36.905 021 11155.99 432.24 51993.20 88888.00 2024-01-21 06:52:37.405 021 11156.00 432.26 51993.18 88888.00 2024-01-21 06:52:37.905 021 11155.98 432.24 51993.18 88888.00 2024-01-21 06:52:38.405 021 11155.91 432.16 51993.20 88888.00 2024-01-21 06:52:38.905 021 11155.94 432.20 51993.14 88888.00 2024-01-21 06:52:39.405 021 11155.95 432.27 51993.17 88888.00 2024-01-21 06:52:39.905 021 11155.98 432.28 51993.18 88888.00 2024-01-21 06:52:40.405 021 11155.96 432.25 51993.21 88888.00 2024-01-21 06:52:40.905 021 11155.94 432.27 51993.17 88888.00 2024-01-21 06:52:41.405 021 11155.91 432.28 51993.20 88888.00 2024-01-21 06:52:41.905 021 11155.94 432.28 51993.24 88888.00 2024-01-21 06:52:42.405 021 11155.91 432.24 51993.21 88888.00 2024-01-21 06:52:42.905 021 11155.94 432.19 51993.20 88888.00 2024-01-21 06:52:43.406 021 11155.94 432.21 51993.23 88888.00 2024-01-21 06:52:43.906 021 11155.90 432.28 51993.27 88888.00 2024-01-21 06:52:44.406 021 11155.90 432.25 51993.23 88888.00 2024-01-21 06:52:44.906 021 11155.89 432.23 51993.23 88888.00 2024-01-21 06:52:45.406 021 11155.87 432.20 51993.23 88888.00 2024-01-21 06:52:45.906 021 11155.86 432.18 51993.25 88888.00 2024-01-21 06:52:46.406 021 11155.89 432.24 51993.26 88888.00 2024-01-21 06:52:46.906 021 11155.87 432.20 51993.24 88888.00 2024-01-21 06:52:47.406 021 11155.88 432.27 51993.24 88888.00 2024-01-21 06:52:47.906 021 11155.84 432.25 51993.26 88888.00 2024-01-21 06:52:48.405 021 11155.85 432.27 51993.27 88888.00 2024-01-21 06:52:48.905 021 11155.84 432.26 51993.26 88888.00 2024-01-21 06:52:49.405 021 11155.85 432.26 51993.24 88888.00 2024-01-21 06:52:49.905 021 11155.81 432.28 51993.21 88888.00 2024-01-21 06:52:50.405 021 11155.80 432.24 51993.22 88888.00 2024-01-21 06:52:50.905 021 11155.80 432.23 51993.21 88888.00 2024-01-21 06:52:51.405 021 11155.84 432.26 51993.22 88888.00 2024-01-21 06:52:51.905 021 11155.84 432.26 51993.22 88888.00 2024-01-21 06:52:52.405 021 11155.85 432.30 51993.25 88888.00 2024-01-21 06:52:52.905 021 11155.82 432.34 51993.25 88888.00 2024-01-21 06:52:53.405 021 11155.81 432.34 51993.26 88888.00 2024-01-21 06:52:53.905 021 11155.82 432.30 51993.29 88888.00 2024-01-21 06:52:54.405 021 11155.85 432.35 51993.25 88888.00 2024-01-21 06:52:54.905 021 11155.85 432.34 51993.30 88888.00 2024-01-21 06:52:55.405 021 11155.87 432.34 51993.30 88888.00 2024-01-21 06:52:55.905 021 11155.86 432.30 51993.30 88888.00 2024-01-21 06:52:56.405 021 11155.84 432.28 51993.27 88888.00 2024-01-21 06:52:56.905 021 11155.82 432.30 51993.32 88888.00 2024-01-21 06:52:57.405 021 11155.81 432.30 51993.32 88888.00 2024-01-21 06:52:57.905 021 11155.81 432.36 51993.31 88888.00 2024-01-21 06:52:58.405 021 11155.81 432.36 51993.31 88888.00 2024-01-21 06:52:58.905 021 11155.80 432.35 51993.30 88888.00 2024-01-21 06:52:59.405 021 11155.80 432.34 51993.29 88888.00 2024-01-21 06:52:59.905 021 11155.76 432.34 51993.26 88888.00 2024-01-21 06:53:00.405 021 11155.74 432.33 51993.26 88888.00 2024-01-21 06:53:00.905 021 11155.76 432.33 51993.25 88888.00 2024-01-21 06:53:01.405 021 11155.74 432.31 51993.24 88888.00 2024-01-21 06:53:01.905 021 11155.70 432.31 51993.26 88888.00 2024-01-21 06:53:02.405 021 11155.69 432.28 51993.25 88888.00 2024-01-21 06:53:02.905 021 11155.73 432.34 51993.22 88888.00 2024-01-21 06:53:03.405 021 11155.71 432.38 51993.23 88888.00 2024-01-21 06:53:03.905 021 11155.72 432.43 51993.24 88888.00 2024-01-21 06:53:04.405 021 11155.71 432.39 51993.22 88888.00 2024-01-21 06:53:04.905 021 11155.73 432.44 51993.22 88888.00 2024-01-21 06:53:05.405 021 11155.76 432.42 51993.20 88888.00 2024-01-21 06:53:05.905 021 11155.74 432.38 51993.20 88888.00 2024-01-21 06:53:06.405 021 11155.73 432.42 51993.21 88888.00 2024-01-21 06:53:06.905 021 11155.74 432.42 51993.22 88888.00 2024-01-21 06:53:07.405 021 11155.77 432.38 51993.17 88888.00 2024-01-21 06:53:07.905 021 11155.73 432.40 51993.17 88888.00 2024-01-21 06:53:08.405 021 11155.69 432.35 51993.18 88888.00 2024-01-21 06:53:08.905 021 11155.69 432.38 51993.20 88888.00 2024-01-21 06:53:09.405 021 11155.67 432.47 51993.20 88888.00 2024-01-21 06:53:09.905 021 11155.63 432.47 51993.20 88888.00 2024-01-21 06:53:10.405 021 11155.63 432.45 51993.20 88888.00 2024-01-21 06:53:10.905 021 11155.65 432.45 51993.18 88888.00 2024-01-21 06:53:11.405 021 11155.63 432.47 51993.17 88888.00 2024-01-21 06:53:11.905 021 11155.62 432.52 51993.16 88888.00 2024-01-21 06:53:12.405 021 11155.62 432.55 51993.20 88888.00 2024-01-21 06:53:12.905 021 11155.64 432.50 51993.20 88888.00 2024-01-21 06:53:13.405 021 11155.67 432.50 51993.17 88888.00 2024-01-21 06:53:13.905 021 11155.65 432.49 51993.16 88888.00 2024-01-21 06:53:14.405 021 11155.64 432.49 51993.18 88888.00 2024-01-21 06:53:14.905 021 11155.65 432.56 51993.18 88888.00 2024-01-21 06:53:15.405 021 11155.61 432.54 51993.15 88888.00 2024-01-21 06:53:15.905 021 11155.58 432.52 51993.15 88888.00 2024-01-21 06:53:16.405 021 11155.59 432.55 51993.18 88888.00 2024-01-21 06:53:16.905 021 11155.61 432.50 51993.21 88888.00 2024-01-21 06:53:17.405 021 11155.62 432.48 51993.21 88888.00 2024-01-21 06:53:17.905 021 11155.64 432.48 51993.22 88888.00 2024-01-21 06:53:18.405 021 11155.62 432.50 51993.22 88888.00 2024-01-21 06:53:18.905 021 11155.65 432.54 51993.22 88888.00 2024-01-21 06:53:19.405 021 11155.65 432.60 51993.25 88888.00 2024-01-21 06:53:19.905 021 11155.63 432.58 51993.20 88888.00 2024-01-21 06:53:20.405 021 11155.64 432.53 51993.18 88888.00 2024-01-21 06:53:20.905 021 11155.67 432.55 51993.21 88888.00 2024-01-21 06:53:21.405 021 11155.67 432.53 51993.22 88888.00 2024-01-21 06:53:21.905 021 11155.65 432.55 51993.21 88888.00 2024-01-21 06:53:22.405 021 11155.65 432.55 51993.20 88888.00 2024-01-21 06:53:22.905 021 11155.67 432.58 51993.20 88888.00 2024-01-21 06:53:23.405 021 11155.71 432.59 51993.22 88888.00 2024-01-21 06:53:23.905 021 11155.69 432.64 51993.22 88888.00 2024-01-21 06:53:24.405 021 11155.67 432.60 51993.21 88888.00 2024-01-21 06:53:24.905 021 11155.64 432.59 51993.21 88888.00 2024-01-21 06:53:25.405 021 11155.63 432.62 51993.20 88888.00 2024-01-21 06:53:25.905 021 11155.67 432.64 51993.17 88888.00 2024-01-21 06:53:26.405 021 11155.65 432.59 51993.21 88888.00 2024-01-21 06:53:26.905 021 11155.65 432.62 51993.24 88888.00 2024-01-21 06:53:27.405 021 11155.69 432.66 51993.24 88888.00 2024-01-21 06:53:27.905 021 11155.67 432.66 51993.23 88888.00 2024-01-21 06:53:28.405 021 11155.69 432.63 51993.23 88888.00 2024-01-21 06:53:28.905 021 11155.67 432.69 51993.21 88888.00 2024-01-21 06:53:29.405 021 11155.63 432.74 51993.17 88888.00 2024-01-21 06:53:29.905 021 11155.65 432.73 51993.21 88888.00 2024-01-21 06:53:30.405 021 11155.65 432.67 51993.22 88888.00 2024-01-21 06:53:30.905 021 11155.63 432.64 51993.24 88888.00 2024-01-21 06:53:31.405 021 11155.59 432.63 51993.18 88888.00 2024-01-21 06:53:31.905 021 11155.58 432.60 51993.20 88888.00 2024-01-21 06:53:32.405 021 11155.64 432.68 51993.22 88888.00 2024-01-21 06:53:32.905 021 11155.65 432.73 51993.23 88888.00 2024-01-21 06:53:33.407 021 11155.67 432.67 51993.26 88888.00 2024-01-21 06:53:33.907 021 11155.70 432.66 51993.29 88888.00 2024-01-21 06:53:34.407 021 11155.68 432.63 51993.26 88888.00 2024-01-21 06:53:34.907 021 11155.68 432.66 51993.27 88888.00 2024-01-21 06:53:35.407 021 11155.65 432.66 51993.24 88888.00 2024-01-21 06:53:35.907 021 11155.67 432.71 51993.22 88888.00 2024-01-21 06:53:36.407 021 11155.65 432.68 51993.22 88888.00 2024-01-21 06:53:36.907 021 11155.65 432.71 51993.22 88888.00 2024-01-21 06:53:37.407 021 11155.62 432.69 51993.24 88888.00 2024-01-21 06:53:37.907 021 11155.67 432.72 51993.23 88888.00 2024-01-21 06:53:38.407 021 11155.70 432.73 51993.24 88888.00 2024-01-21 06:53:38.907 021 11155.70 432.72 51993.24 88888.00 2024-01-21 06:53:39.407 021 11155.69 432.69 51993.24 88888.00 2024-01-21 06:53:39.907 021 11155.70 432.69 51993.22 88888.00 2024-01-21 06:53:40.407 021 11155.68 432.69 51993.18 88888.00 2024-01-21 06:53:40.907 021 11155.70 432.73 51993.20 88888.00 2024-01-21 06:53:41.407 021 11155.71 432.68 51993.22 88888.00 2024-01-21 06:53:41.907 021 11155.70 432.69 51993.21 88888.00 2024-01-21 06:53:42.407 021 11155.70 432.69 51993.21 88888.00 2024-01-21 06:53:42.907 021 11155.74 432.73 51993.17 88888.00 2024-01-21 06:53:43.406 021 11155.73 432.73 51993.18 88888.00 2024-01-21 06:53:43.906 021 11155.74 432.77 51993.16 88888.00 2024-01-21 06:53:44.406 021 11155.74 432.76 51993.15 88888.00 2024-01-21 06:53:44.906 021 11155.73 432.76 51993.16 88888.00 2024-01-21 06:53:45.406 021 11155.71 432.79 51993.20 88888.00 2024-01-21 06:53:45.906 021 11155.72 432.78 51993.23 88888.00 2024-01-21 06:53:46.406 021 11155.74 432.71 51993.24 88888.00 2024-01-21 06:53:46.906 021 11155.70 432.74 51993.20 88888.00 2024-01-21 06:53:47.406 021 11155.69 432.73 51993.17 88888.00 2024-01-21 06:53:47.906 021 11155.73 432.74 51993.20 88888.00 2024-01-21 06:53:48.406 021 11155.77 432.73 51993.18 88888.00 2024-01-21 06:53:48.906 021 11155.77 432.78 51993.18 88888.00 2024-01-21 06:53:49.406 021 11155.76 432.78 51993.18 88888.00 2024-01-21 06:53:49.906 021 11155.77 432.77 51993.20 88888.00 2024-01-21 06:53:50.406 021 11155.76 432.78 51993.20 88888.00 2024-01-21 06:53:50.906 021 11155.78 432.83 51993.20 88888.00 2024-01-21 06:53:51.406 021 11155.78 432.84 51993.20 88888.00 2024-01-21 06:53:51.906 021 11155.80 432.77 51993.16 88888.00 2024-01-21 06:53:52.406 021 11155.81 432.77 51993.18 88888.00 2024-01-21 06:53:52.906 021 11155.80 432.76 51993.21 88888.00 2024-01-21 06:53:53.407 021 11155.82 432.78 51993.18 88888.00 2024-01-21 06:53:53.907 021 11155.79 432.78 51993.18 88888.00 2024-01-21 06:53:54.907 021 11155.80 432.78 51993.20 88888.00 2024-01-21 06:53:55.407 021 11155.79 432.77 51993.20 88888.00 2024-01-21 06:53:55.907 021 11155.79 432.78 51993.18 88888.00 2024-01-21 06:53:56.407 021 11155.80 432.81 51993.21 88888.00 2024-01-21 06:53:56.907 021 11155.82 432.84 51993.22 88888.00 2024-01-21 06:53:57.407 021 11155.82 432.81 51993.21 88888.00 2024-01-21 06:53:57.907 021 11155.87 432.75 51993.20 88888.00 2024-01-21 06:53:58.407 021 11155.88 432.76 51993.16 88888.00 2024-01-21 06:53:58.907 021 11155.85 432.77 51993.17 88888.00 2024-01-21 06:53:59.407 021 11155.86 432.75 51993.22 88888.00 2024-01-21 06:53:59.906 021 11155.89 432.78 51993.25 88888.00 2024-01-21 06:54:00.406 021 11155.87 432.79 51993.26 88888.00 2024-01-21 06:54:00.906 021 11155.88 432.76 51993.25 88888.00 2024-01-21 06:54:01.406 021 11155.90 432.78 51993.24 88888.00 2024-01-21 06:54:01.906 021 11155.94 432.78 51993.24 88888.00 2024-01-21 06:54:02.406 021 11155.94 432.79 51993.26 88888.00 2024-01-21 06:54:02.906 021 11155.90 432.76 51993.26 88888.00 2024-01-21 06:54:03.406 021 11155.86 432.73 51993.22 88888.00 2024-01-21 06:54:03.906 021 11155.87 432.74 51993.22 88888.00 2024-01-21 06:54:04.406 021 11155.90 432.81 51993.22 88888.00 2024-01-21 06:54:04.906 021 11155.93 432.78 51993.25 88888.00 2024-01-21 06:54:05.406 021 11155.90 432.73 51993.30 88888.00 2024-01-21 06:54:05.906 021 11155.88 432.72 51993.30 88888.00 2024-01-21 06:54:06.406 021 11155.87 432.69 51993.29 88888.00 2024-01-21 06:54:06.906 021 11155.87 432.68 51993.27 88888.00 2024-01-21 06:54:07.406 021 11155.88 432.73 51993.25 88888.00 2024-01-21 06:54:07.906 021 11155.90 432.75 51993.25 88888.00 2024-01-21 06:54:08.406 021 11155.91 432.73 51993.25 88888.00 2024-01-21 06:54:08.906 021 11155.86 432.72 51993.24 88888.00 2024-01-21 06:54:09.406 021 11155.86 432.72 51993.21 88888.00 2024-01-21 06:54:09.906 021 11155.85 432.71 51993.17 88888.00 2024-01-21 06:54:10.406 021 11155.81 432.76 51993.13 88888.00 2024-01-21 06:54:10.906 021 11155.84 432.75 51993.15 88888.00 2024-01-21 06:54:11.406 021 11155.86 432.76 51993.16 88888.00 2024-01-21 06:54:11.906 021 11155.86 432.74 51993.17 88888.00 2024-01-21 06:54:12.906 021 11155.91 432.67 51993.15 88888.00 2024-01-21 06:54:13.406 021 11155.94 432.71 51993.16 88888.00 2024-01-21 06:54:13.906 021 11155.96 432.73 51993.15 88888.00 2024-01-21 06:54:14.406 021 11156.00 432.74 51993.13 88888.00 2024-01-21 06:54:14.906 021 11155.98 432.79 51993.13 88888.00 2024-01-21 06:54:15.406 021 11155.94 432.78 51993.12 88888.00 2024-01-21 06:54:15.906 021 11155.89 432.81 51993.11 88888.00 2024-01-21 06:54:16.406 021 11155.91 432.81 51993.14 88888.00 2024-01-21 06:54:16.906 021 11155.94 432.79 51993.14 88888.00 2024-01-21 06:54:17.406 021 11155.95 432.74 51993.11 88888.00 2024-01-21 06:54:17.906 021 11155.98 432.73 51993.12 88888.00 2024-01-21 06:54:18.406 021 11155.94 432.76 51993.09 88888.00 2024-01-21 06:54:18.906 021 11155.91 432.77 51993.08 88888.00 2024-01-21 06:54:19.406 021 11155.93 432.76 51993.07 88888.00 2024-01-21 06:54:19.906 021 11155.93 432.74 51993.07 88888.00 2024-01-21 06:54:20.406 021 11155.91 432.77 51993.11 88888.00 2024-01-21 06:54:20.906 021 11155.95 432.82 51993.11 88888.00 2024-01-21 06:54:21.406 021 11155.99 432.79 51993.13 88888.00 2024-01-21 06:54:21.906 021 11155.95 432.81 51993.13 88888.00 2024-01-21 06:54:22.906 021 11155.98 432.79 51993.17 88888.00 2024-01-21 06:54:23.406 021 11155.99 432.79 51993.20 88888.00 2024-01-21 06:54:23.906 021 11155.99 432.83 51993.20 88888.00 2024-01-21 06:54:24.406 021 11155.98 432.83 51993.22 88888.00 2024-01-21 06:54:24.906 021 11155.99 432.83 51993.22 88888.00 2024-01-21 06:54:25.406 021 11156.02 432.82 51993.17 88888.00 2024-01-21 06:54:25.906 021 11155.99 432.78 51993.15 88888.00 2024-01-21 06:54:26.406 021 11156.02 432.82 51993.18 88888.00 2024-01-21 06:54:26.906 021 11156.03 432.84 51993.20 88888.00 2024-01-21 06:54:27.406 021 11156.02 432.87 51993.17 88888.00 2024-01-21 06:54:27.906 021 11156.02 432.83 51993.15 88888.00 2024-01-21 06:54:28.406 021 11156.04 432.79 51993.14 88888.00 2024-01-21 06:54:28.906 021 11156.04 432.78 51993.15 88888.00 2024-01-21 06:54:29.406 021 11156.03 432.81 51993.17 88888.00 2024-01-21 06:54:29.906 021 11156.00 432.81 51993.17 88888.00 2024-01-21 06:54:30.406 021 11155.98 432.77 51993.17 88888.00 2024-01-21 06:54:30.906 021 11155.97 432.79 51993.18 88888.00 2024-01-21 06:54:31.406 021 11156.00 432.82 51993.16 88888.00 2024-01-21 06:54:31.906 021 11155.97 432.79 51993.16 88888.00 2024-01-21 06:54:32.906 021 11155.96 432.83 51993.20 88888.00 2024-01-21 06:54:33.406 021 11155.97 432.85 51993.20 88888.00 2024-01-21 06:54:33.906 021 11155.94 432.77 51993.17 88888.00 2024-01-21 06:54:34.406 021 11155.97 432.77 51993.18 88888.00 2024-01-21 06:54:34.906 021 11155.97 432.83 51993.20 88888.00 2024-01-21 06:54:35.406 021 11155.96 432.84 51993.14 88888.00 2024-01-21 06:54:35.906 021 11155.95 432.86 51993.13 88888.00 2024-01-21 06:54:36.406 021 11155.96 432.93 51993.14 88888.00 2024-01-21 06:54:36.906 021 11155.96 432.88 51993.17 88888.00 2024-01-21 06:54:37.406 021 11155.94 432.85 51993.21 88888.00 2024-01-21 06:54:37.906 021 11155.93 432.85 51993.25 88888.00 2024-01-21 06:54:38.406 021 11155.89 432.86 51993.26 88888.00 2024-01-21 06:54:38.906 021 11155.98 432.82 51993.26 88888.00 2024-01-21 06:54:39.406 021 11155.97 432.81 51993.25 88888.00 2024-01-21 06:54:39.906 021 11155.93 432.84 51993.25 88888.00 2024-01-21 06:54:40.406 021 11155.91 432.89 51993.26 88888.00 2024-01-21 06:54:40.906 021 11155.94 432.87 51993.27 88888.00 2024-01-21 06:54:41.406 021 11155.95 432.89 51993.26 88888.00 2024-01-21 06:54:41.906 021 11155.97 432.87 51993.26 88888.00 2024-01-21 06:54:42.406 021 11155.99 432.85 51993.30 88888.00 2024-01-21 06:54:42.906 021 11155.98 432.81 51993.25 88888.00 2024-01-21 06:54:43.406 021 11155.98 432.79 51993.21 88888.00 2024-01-21 06:54:43.906 021 11155.99 432.83 51993.23 88888.00 2024-01-21 06:54:44.406 021 11155.95 432.83 51993.25 88888.00 2024-01-21 06:54:44.906 021 11155.96 432.82 51993.25 88888.00 2024-01-21 06:54:45.406 021 11155.96 432.83 51993.21 88888.00 2024-01-21 06:54:45.906 021 11155.97 432.81 51993.20 88888.00 2024-01-21 06:54:46.406 021 11155.98 432.81 51993.18 88888.00 2024-01-21 06:54:46.906 021 11155.98 432.82 51993.26 88888.00 2024-01-21 06:54:47.406 021 11155.99 432.82 51993.24 88888.00 2024-01-21 06:54:47.907 021 11155.97 432.79 51993.22 88888.00 2024-01-21 06:54:48.407 021 11155.97 432.81 51993.18 88888.00 2024-01-21 06:54:48.907 021 11155.98 432.79 51993.21 88888.00 2024-01-21 06:54:49.407 021 11155.94 432.83 51993.27 88888.00 2024-01-21 06:54:49.907 021 11155.94 432.87 51993.25 88888.00 2024-01-21 06:54:50.407 021 11155.95 432.88 51993.22 88888.00 2024-01-21 06:54:50.907 021 11155.95 432.91 51993.18 88888.00 2024-01-21 06:54:51.407 021 11155.95 432.87 51993.16 88888.00 2024-01-21 06:54:51.907 021 11155.97 432.81 51993.17 88888.00 2024-01-21 06:54:52.407 021 11155.96 432.84 51993.17 88888.00 2024-01-21 06:54:52.906 021 11155.91 432.87 51993.18 88888.00 2024-01-21 06:54:53.406 021 11155.90 432.87 51993.17 88888.00 2024-01-21 06:54:53.906 021 11155.94 432.86 51993.16 88888.00 2024-01-21 06:54:54.406 021 11155.94 432.87 51993.20 88888.00 2024-01-21 06:54:54.906 021 11155.93 432.87 51993.20 88888.00 2024-01-21 06:54:55.406 021 11155.94 432.86 51993.16 88888.00 2024-01-21 06:54:55.906 021 11155.98 432.87 51993.18 88888.00 2024-01-21 06:54:56.406 021 11155.98 432.87 51993.21 88888.00 2024-01-21 06:54:56.906 021 11155.99 432.92 51993.21 88888.00 2024-01-21 06:54:57.406 021 11155.97 432.85 51993.22 88888.00 2024-01-21 06:54:57.906 021 11155.96 432.81 51993.25 88888.00 2024-01-21 06:54:58.406 021 11155.95 432.86 51993.21 88888.00 2024-01-21 06:54:58.906 021 11155.94 432.89 51993.20 88888.00 2024-01-21 06:54:59.406 021 11155.96 432.91 51993.21 88888.00 2024-01-21 06:54:59.906 021 11155.91 432.91 51993.22 88888.00 2024-01-21 06:55:00.406 021 11155.90 432.84 51993.21 88888.00 2024-01-21 06:55:00.906 021 11155.90 432.82 51993.22 88888.00 2024-01-21 06:55:01.406 021 11155.91 432.82 51993.21 88888.00 2024-01-21 06:55:01.906 021 11155.94 432.82 51993.17 88888.00 2024-01-21 06:55:02.406 021 11155.94 432.83 51993.21 88888.00 2024-01-21 06:55:02.906 021 11155.91 432.82 51993.16 88888.00 2024-01-21 06:55:03.406 021 11155.91 432.84 51993.13 88888.00 2024-01-21 06:55:03.906 021 11155.91 432.84 51993.12 88888.00 2024-01-21 06:55:04.406 021 11155.97 432.83 51993.15 88888.00 2024-01-21 06:55:04.906 021 11156.00 432.87 51993.18 88888.00 2024-01-21 06:55:05.406 021 11156.03 432.84 51993.16 88888.00 2024-01-21 06:55:05.906 021 11156.03 432.79 51993.14 88888.00 2024-01-21 06:55:06.406 021 11156.03 432.79 51993.12 88888.00 2024-01-21 06:55:06.906 021 11156.02 432.81 51993.15 88888.00 2024-01-21 06:55:07.406 021 11156.03 432.79 51993.17 88888.00 2024-01-21 06:55:07.906 021 11156.00 432.81 51993.15 88888.00 2024-01-21 06:55:08.406 021 11156.00 432.82 51993.14 88888.00 2024-01-21 06:55:08.906 021 11156.00 432.82 51993.16 88888.00 2024-01-21 06:55:09.406 021 11156.00 432.83 51993.17 88888.00 2024-01-21 06:55:09.906 021 11156.00 432.84 51993.20 88888.00 2024-01-21 06:55:10.406 021 11155.98 432.81 51993.18 88888.00 2024-01-21 06:55:10.906 021 11155.97 432.84 51993.18 88888.00 2024-01-21 06:55:11.406 021 11156.02 432.83 51993.21 88888.00 2024-01-21 06:55:11.906 021 11156.02 432.83 51993.20 88888.00 2024-01-21 06:55:12.406 021 11156.03 432.87 51993.16 88888.00 2024-01-21 06:55:12.906 021 11156.05 432.86 51993.17 88888.00 2024-01-21 06:55:13.406 021 11156.02 432.85 51993.18 88888.00 2024-01-21 06:55:13.906 021 11156.03 432.86 51993.17 88888.00 2024-01-21 06:55:14.406 021 11156.07 432.91 51993.17 88888.00 2024-01-21 06:55:14.906 021 11156.08 432.84 51993.20 88888.00 2024-01-21 06:55:15.406 021 11156.05 432.82 51993.20 88888.00 2024-01-21 06:55:15.906 021 11156.02 432.85 51993.20 88888.00 2024-01-21 06:55:16.406 021 11156.04 432.88 51993.24 88888.00 2024-01-21 06:55:16.906 021 11156.00 432.85 51993.24 88888.00 2024-01-21 06:55:17.406 021 11156.00 432.84 51993.26 88888.00 2024-01-21 06:55:17.907 021 11156.03 432.84 51993.26 88888.00 2024-01-21 06:55:18.407 021 11156.03 432.79 51993.20 88888.00 2024-01-21 06:55:18.907 021 11156.00 432.78 51993.18 88888.00 2024-01-21 06:55:19.407 021 11155.99 432.76 51993.18 88888.00 2024-01-21 06:55:19.907 021 11156.03 432.78 51993.18 88888.00 2024-01-21 06:55:20.407 021 11156.04 432.82 51993.18 88888.00 2024-01-21 06:55:20.907 021 11156.07 432.82 51993.18 88888.00 2024-01-21 06:55:21.407 021 11156.07 432.83 51993.17 88888.00 2024-01-21 06:55:21.907 021 11156.06 432.87 51993.14 88888.00 2024-01-21 06:55:22.407 021 11156.06 432.86 51993.09 88888.00 2024-01-21 06:55:22.906 021 11156.06 432.87 51993.11 88888.00 2024-01-21 06:55:23.406 021 11156.05 432.84 51993.12 88888.00 2024-01-21 06:55:23.906 021 11156.03 432.82 51993.12 88888.00 2024-01-21 06:55:24.406 021 11155.99 432.84 51993.09 88888.00 2024-01-21 06:55:24.906 021 11155.98 432.85 51993.13 88888.00 2024-01-21 06:55:25.406 021 11156.00 432.83 51993.18 88888.00 2024-01-21 06:55:25.906 021 11156.00 432.85 51993.17 88888.00 2024-01-21 06:55:26.406 021 11155.98 432.86 51993.15 88888.00 2024-01-21 06:55:26.906 021 11156.00 432.84 51993.17 88888.00 2024-01-21 06:55:27.406 021 11155.98 432.86 51993.21 88888.00 2024-01-21 06:55:27.906 021 11156.02 432.87 51993.21 88888.00 2024-01-21 06:55:28.406 021 11156.00 432.88 51993.20 88888.00 2024-01-21 06:55:28.906 021 11155.97 432.84 51993.17 88888.00 2024-01-21 06:55:29.406 021 11155.94 432.84 51993.16 88888.00 2024-01-21 06:55:29.906 021 11155.96 432.83 51993.20 88888.00 2024-01-21 06:55:30.406 021 11155.99 432.84 51993.21 88888.00 2024-01-21 06:55:30.906 021 11155.99 432.82 51993.18 88888.00 2024-01-21 06:55:31.406 021 11156.03 432.82 51993.15 88888.00 2024-01-21 06:55:31.906 021 11156.03 432.81 51993.15 88888.00 2024-01-21 06:55:32.406 021 11156.03 432.83 51993.15 88888.00 2024-01-21 06:55:32.906 021 11156.05 432.84 51993.13 88888.00 2024-01-21 06:55:33.406 021 11156.03 432.83 51993.09 88888.00 2024-01-21 06:55:33.906 021 11155.99 432.82 51993.06 88888.00 2024-01-21 06:55:34.406 021 11155.99 432.78 51993.05 88888.00 2024-01-21 06:55:34.906 021 11156.00 432.81 51993.07 88888.00 2024-01-21 06:55:35.406 021 11156.05 432.78 51993.05 88888.00 2024-01-21 06:55:36.406 021 11156.05 432.77 51993.11 88888.00 2024-01-21 06:55:36.906 021 11156.02 432.77 51993.13 88888.00 2024-01-21 06:55:37.406 021 11156.03 432.73 51993.13 88888.00 2024-01-21 06:55:37.906 021 11156.04 432.69 51993.15 88888.00 2024-01-21 06:55:38.406 021 11156.05 432.71 51993.18 88888.00 2024-01-21 06:55:38.906 021 11156.04 432.72 51993.18 88888.00 2024-01-21 06:55:39.406 021 11156.06 432.76 51993.14 88888.00 2024-01-21 06:55:39.906 021 11156.06 432.78 51993.15 88888.00 2024-01-21 06:55:40.406 021 11156.03 432.75 51993.18 88888.00 2024-01-21 06:55:40.906 021 11156.05 432.71 51993.18 88888.00 2024-01-21 06:55:41.406 021 11156.07 432.69 51993.15 88888.00 2024-01-21 06:55:41.906 021 11156.04 432.71 51993.15 88888.00 2024-01-21 06:55:42.406 021 11156.06 432.74 51993.18 88888.00 2024-01-21 06:55:42.906 021 11156.07 432.77 51993.20 88888.00 2024-01-21 06:55:43.406 021 11156.05 432.72 51993.18 88888.00 2024-01-21 06:55:43.906 021 11156.05 432.73 51993.16 88888.00 2024-01-21 06:55:44.406 021 11156.03 432.75 51993.12 88888.00 2024-01-21 06:55:44.906 021 11156.07 432.76 51993.12 88888.00 2024-01-21 06:55:45.406 021 11156.07 432.74 51993.08 88888.00 2024-01-21 06:55:45.906 021 11156.08 432.72 51993.09 88888.00 2024-01-21 06:55:46.406 021 11156.13 432.77 51993.12 88888.00 2024-01-21 06:55:46.906 021 11156.14 432.76 51993.11 88888.00 2024-01-21 06:55:47.406 021 11156.12 432.72 51993.12 88888.00 2024-01-21 06:55:47.906 021 11156.07 432.72 51993.16 88888.00 2024-01-21 06:55:48.406 021 11156.09 432.73 51993.16 88888.00 2024-01-21 06:55:48.906 021 11156.09 432.72 51993.13 88888.00 2024-01-21 06:55:49.406 021 11156.09 432.71 51993.13 88888.00 2024-01-21 06:55:49.906 021 11156.12 432.72 51993.17 88888.00 2024-01-21 06:55:50.406 021 11156.12 432.72 51993.23 88888.00 2024-01-21 06:55:50.906 021 11156.12 432.73 51993.17 88888.00 2024-01-21 06:55:51.406 021 11156.11 432.69 51993.12 88888.00 2024-01-21 06:55:51.906 021 11156.09 432.76 51993.16 88888.00 2024-01-21 06:55:52.406 021 11156.13 432.76 51993.15 88888.00 2024-01-21 06:55:52.906 021 11156.15 432.76 51993.14 88888.00 2024-01-21 06:55:53.406 021 11156.13 432.71 51993.11 88888.00 2024-01-21 06:55:53.906 021 11156.09 432.71 51993.11 88888.00 2024-01-21 06:55:54.406 021 11156.08 432.74 51993.07 88888.00 2024-01-21 06:55:54.906 021 11156.12 432.72 51993.05 88888.00 2024-01-21 06:55:55.406 021 11156.11 432.68 51993.08 88888.00 2024-01-21 06:55:55.906 021 11156.11 432.71 51993.11 88888.00 2024-01-21 06:55:56.407 021 11156.16 432.68 51993.11 88888.00 2024-01-21 06:55:56.907 021 11156.17 432.64 51993.09 88888.00 2024-01-21 06:55:57.407 021 11156.15 432.63 51993.12 88888.00 2024-01-21 06:55:57.907 021 11156.19 432.67 51993.11 88888.00 2024-01-21 06:55:58.407 021 11156.16 432.67 51993.12 88888.00 2024-01-21 06:55:58.907 021 11156.14 432.63 51993.14 88888.00 2024-01-21 06:55:59.407 021 11156.14 432.58 51993.09 88888.00 2024-01-21 06:55:59.907 021 11156.14 432.59 51993.07 88888.00 2024-01-21 06:56:00.407 021 11156.14 432.60 51993.08 88888.00 2024-01-21 06:56:00.907 021 11156.13 432.59 51993.05 88888.00 2024-01-21 06:56:01.407 021 11156.19 432.57 51993.05 88888.00 2024-01-21 06:56:01.907 021 11156.15 432.60 51993.08 88888.00 2024-01-21 06:56:02.407 021 11156.17 432.64 51993.08 88888.00 2024-01-21 06:56:02.907 021 11156.21 432.66 51993.07 88888.00 2024-01-21 06:56:03.407 021 11156.12 432.67 51993.05 88888.00 2024-01-21 06:56:03.907 021 11156.09 432.73 51993.11 88888.00 2024-01-21 06:56:04.407 021 11156.12 432.73 51993.15 88888.00 2024-01-21 06:56:04.907 021 11156.12 432.71 51993.13 88888.00 2024-01-21 06:56:05.407 021 11156.08 432.69 51993.14 88888.00 2024-01-21 06:56:05.907 021 11156.08 432.69 51993.12 88888.00 2024-01-21 06:56:06.407 021 11156.17 432.69 51993.06 88888.00 2024-01-21 06:56:06.907 021 11156.24 432.72 51993.03 88888.00 2024-01-21 06:56:07.407 021 11156.19 432.72 51993.07 88888.00 2024-01-21 06:56:07.907 021 11156.15 432.65 51993.05 88888.00 2024-01-21 06:56:08.407 021 11156.13 432.60 51993.06 88888.00 2024-01-21 06:56:08.907 021 11156.13 432.57 51993.07 88888.00 2024-01-21 06:56:09.407 021 11156.15 432.63 51993.07 88888.00 2024-01-21 06:56:09.907 021 11156.14 432.63 51993.11 88888.00 2024-01-21 06:56:10.407 021 11156.12 432.59 51993.15 88888.00 2024-01-21 06:56:10.907 021 11156.11 432.66 51993.13 88888.00 2024-01-21 06:56:11.407 021 11156.08 432.69 51993.12 88888.00 2024-01-21 06:56:11.907 021 11156.12 432.67 51993.11 88888.00 2024-01-21 06:56:12.407 021 11156.14 432.63 51993.13 88888.00 2024-01-21 06:56:12.907 021 11156.13 432.56 51993.15 88888.00 2024-01-21 06:56:13.407 021 11156.11 432.60 51993.15 88888.00 2024-01-21 06:56:13.907 021 11156.11 432.67 51993.14 88888.00 2024-01-21 06:56:14.407 021 11156.09 432.66 51993.14 88888.00 2024-01-21 06:56:14.907 021 11156.11 432.63 51993.13 88888.00 2024-01-21 06:56:15.407 021 11156.13 432.67 51993.12 88888.00 2024-01-21 06:56:15.907 021 11156.11 432.67 51993.11 88888.00 2024-01-21 06:56:16.407 021 11156.09 432.66 51993.03 88888.00 2024-01-21 06:56:16.907 021 11156.09 432.65 51993.03 88888.00 2024-01-21 06:56:17.407 021 11156.12 432.67 51993.02 88888.00 2024-01-21 06:56:17.907 021 11156.11 432.69 51993.02 88888.00 2024-01-21 06:56:18.407 021 11156.11 432.67 51993.05 88888.00 2024-01-21 06:56:18.907 021 11156.13 432.69 51993.05 88888.00 2024-01-21 06:56:19.407 021 11156.12 432.68 51993.05 88888.00 2024-01-21 06:56:19.907 021 11156.07 432.65 51993.05 88888.00 2024-01-21 06:56:20.407 021 11156.05 432.68 51993.11 88888.00 2024-01-21 06:56:20.907 021 11156.08 432.66 51993.12 88888.00 2024-01-21 06:56:21.408 021 11156.09 432.72 51993.14 88888.00 2024-01-21 06:56:21.908 021 11156.11 432.73 51993.15 88888.00 2024-01-21 06:56:22.408 021 11156.09 432.69 51993.13 88888.00 2024-01-21 06:56:22.908 021 11156.12 432.64 51993.15 88888.00 2024-01-21 06:56:23.408 021 11156.09 432.67 51993.15 88888.00 2024-01-21 06:56:23.908 021 11156.11 432.67 51993.13 88888.00 2024-01-21 06:56:24.408 021 11156.12 432.65 51993.12 88888.00 2024-01-21 06:56:24.908 021 11156.12 432.62 51993.11 88888.00 2024-01-21 06:56:25.408 021 11156.06 432.67 51993.11 88888.00 2024-01-21 06:56:25.908 021 11156.05 432.69 51993.07 88888.00 2024-01-21 06:56:26.407 021 11156.05 432.74 51993.05 88888.00 2024-01-21 06:56:26.907 021 11156.00 432.72 51993.06 88888.00 2024-01-21 06:56:27.407 021 11155.99 432.71 51993.09 88888.00 2024-01-21 06:56:27.907 021 11155.99 432.67 51993.09 88888.00 2024-01-21 06:56:28.407 021 11155.96 432.69 51993.08 88888.00 2024-01-21 06:56:28.907 021 11155.95 432.68 51993.06 88888.00 2024-01-21 06:56:29.407 021 11155.94 432.68 51993.11 88888.00 2024-01-21 06:56:29.907 021 11155.94 432.69 51993.12 88888.00 2024-01-21 06:56:30.407 021 11155.99 432.73 51993.12 88888.00 2024-01-21 06:56:30.907 021 11156.02 432.73 51993.14 88888.00 2024-01-21 06:56:31.407 021 11156.02 432.73 51993.15 88888.00 2024-01-21 06:56:31.907 021 11156.03 432.73 51993.16 88888.00 2024-01-21 06:56:32.407 021 11155.96 432.74 51993.17 88888.00 2024-01-21 06:56:32.907 021 11155.94 432.71 51993.15 88888.00 2024-01-21 06:56:33.407 021 11155.93 432.75 51993.16 88888.00 2024-01-21 06:56:33.907 021 11155.96 432.79 51993.15 88888.00 2024-01-21 06:56:34.407 021 11155.98 432.78 51993.13 88888.00 2024-01-21 06:56:34.907 021 11155.98 432.77 51993.16 88888.00 2024-01-21 06:56:35.407 021 11156.02 432.75 51993.14 88888.00 2024-01-21 06:56:35.907 021 11156.00 432.79 51993.13 88888.00 2024-01-21 06:56:36.408 021 11156.02 432.74 51993.13 88888.00 2024-01-21 06:56:36.908 021 11156.03 432.75 51993.08 88888.00 2024-01-21 06:56:37.408 021 11156.02 432.76 51993.05 88888.00 2024-01-21 06:56:37.908 021 11156.07 432.73 51993.05 88888.00 2024-01-21 06:56:38.408 021 11156.06 432.69 51993.06 88888.00 2024-01-21 06:56:38.908 021 11156.02 432.65 51993.05 88888.00 2024-01-21 06:56:39.408 021 11155.97 432.65 51993.08 88888.00 2024-01-21 06:56:39.908 021 11155.97 432.72 51993.09 88888.00 2024-01-21 06:56:40.408 021 11155.98 432.65 51993.09 88888.00 2024-01-21 06:56:40.908 021 11155.97 432.63 51993.11 88888.00 2024-01-21 06:56:41.407 021 11155.95 432.66 51993.13 88888.00 2024-01-21 06:56:41.907 021 11155.96 432.65 51993.15 88888.00 2024-01-21 06:56:42.407 021 11156.00 432.69 51993.20 88888.00 2024-01-21 06:56:42.907 021 11156.03 432.69 51993.20 88888.00 2024-01-21 06:56:43.407 021 11156.04 432.64 51993.17 88888.00 2024-01-21 06:56:43.907 021 11156.02 432.66 51993.17 88888.00 2024-01-21 06:56:44.407 021 11156.03 432.74 51993.16 88888.00 2024-01-21 06:56:44.907 021 11156.03 432.75 51993.12 88888.00 2024-01-21 06:56:45.407 021 11155.99 432.74 51993.14 88888.00 2024-01-21 06:56:45.907 021 11156.00 432.72 51993.11 88888.00 2024-01-21 06:56:46.407 021 11155.98 432.66 51993.05 88888.00 2024-01-21 06:56:46.907 021 11156.00 432.66 51993.00 88888.00 2024-01-21 06:56:47.407 021 11156.03 432.73 51993.02 88888.00 2024-01-21 06:56:47.907 021 11156.04 432.69 51993.00 88888.00 2024-01-21 06:56:48.407 021 11156.05 432.72 51992.99 88888.00 2024-01-21 06:56:48.907 021 11156.07 432.77 51992.98 88888.00 2024-01-21 06:56:49.407 021 11156.07 432.78 51993.02 88888.00 2024-01-21 06:56:49.907 021 11156.05 432.78 51993.03 88888.00 2024-01-21 06:56:50.407 021 11156.00 432.78 51993.03 88888.00 2024-01-21 06:56:50.907 021 11155.99 432.74 51993.04 88888.00 2024-01-21 06:56:51.407 021 11155.99 432.72 51993.04 88888.00 2024-01-21 06:56:51.907 021 11155.96 432.71 51993.05 88888.00 2024-01-21 06:56:52.407 021 11155.95 432.67 51993.07 88888.00 2024-01-21 06:56:52.907 021 11155.98 432.75 51993.06 88888.00 2024-01-21 06:56:53.407 021 11156.00 432.77 51993.07 88888.00 2024-01-21 06:56:53.907 021 11156.02 432.76 51993.07 88888.00 2024-01-21 06:56:54.407 021 11156.02 432.72 51993.07 88888.00 2024-01-21 06:56:54.907 021 11156.00 432.75 51993.03 88888.00 2024-01-21 06:56:55.407 021 11156.02 432.77 51993.02 88888.00 2024-01-21 06:56:55.907 021 11156.02 432.75 51993.02 88888.00 2024-01-21 06:56:56.407 021 11156.03 432.72 51993.00 88888.00 2024-01-21 06:56:56.907 021 11156.03 432.71 51992.98 88888.00 2024-01-21 06:56:57.407 021 11156.00 432.69 51993.00 88888.00 2024-01-21 06:56:57.907 021 11156.00 432.72 51993.00 88888.00 2024-01-21 06:56:58.407 021 11156.00 432.68 51992.97 88888.00 2024-01-21 06:56:58.907 021 11155.99 432.68 51992.96 88888.00 2024-01-21 06:56:59.407 021 11155.98 432.74 51992.97 88888.00 2024-01-21 06:56:59.907 021 11155.96 432.69 51992.98 88888.00 2024-01-21 06:57:00.407 021 11155.97 432.72 51992.99 88888.00 2024-01-21 06:57:00.907 021 11155.96 432.69 51993.00 88888.00 2024-01-21 06:57:01.407 021 11155.94 432.69 51993.02 88888.00 2024-01-21 06:57:01.907 021 11155.96 432.76 51993.02 88888.00 2024-01-21 06:57:02.407 021 11156.02 432.72 51993.02 88888.00 2024-01-21 06:57:02.907 021 11155.99 432.63 51992.99 88888.00 2024-01-21 06:57:03.407 021 11155.96 432.67 51993.00 88888.00 2024-01-21 06:57:03.907 021 11155.99 432.71 51993.00 88888.00 2024-01-21 06:57:04.407 021 11156.00 432.74 51992.98 88888.00 2024-01-21 06:57:04.907 021 11156.02 432.77 51992.92 88888.00 2024-01-21 06:57:05.407 021 11156.00 432.72 51992.92 88888.00 2024-01-21 06:57:05.907 021 11156.00 432.67 51992.95 88888.00 2024-01-21 06:57:06.407 021 11156.03 432.71 51992.96 88888.00 2024-01-21 06:57:06.907 021 11155.95 432.73 51992.94 88888.00 2024-01-21 06:57:08.408 021 11156.00 432.76 51993.03 88888.00 2024-01-21 06:57:08.908 021 11156.04 432.72 51993.02 88888.00 2024-01-21 06:57:09.408 021 11156.03 432.71 51993.03 88888.00 2024-01-21 06:57:09.908 021 11155.99 432.72 51993.03 88888.00 2024-01-21 06:57:10.408 021 11155.98 432.73 51993.00 88888.00 2024-01-21 06:57:10.908 021 11155.98 432.74 51993.02 88888.00 2024-01-21 06:57:11.408 021 11156.00 432.71 51993.02 88888.00 2024-01-21 06:57:11.908 021 11156.04 432.67 51993.02 88888.00 2024-01-21 06:57:12.408 021 11156.05 432.71 51993.00 88888.00 2024-01-21 06:57:12.908 021 11156.00 432.69 51993.00 88888.00 2024-01-21 06:57:13.407 021 11156.02 432.69 51992.98 88888.00 2024-01-21 06:57:13.907 021 11156.06 432.69 51992.95 88888.00 2024-01-21 06:57:14.407 021 11156.07 432.71 51992.94 88888.00 2024-01-21 06:57:14.907 021 11156.02 432.71 51992.96 88888.00 2024-01-21 06:57:15.407 021 11155.98 432.72 51992.96 88888.00 2024-01-21 06:57:15.907 021 11155.99 432.75 51992.96 88888.00 2024-01-21 06:57:16.407 021 11155.96 432.73 51992.94 88888.00 2024-01-21 06:57:16.907 021 11155.98 432.73 51992.97 88888.00 2024-01-21 06:57:17.907 021 11155.98 432.76 51993.11 88888.00 2024-01-21 06:57:18.407 021 11155.98 432.77 51993.12 88888.00 2024-01-21 06:57:18.907 021 11156.02 432.71 51993.06 88888.00 2024-01-21 06:57:19.407 021 11156.02 432.72 51993.04 88888.00 2024-01-21 06:57:19.907 021 11156.02 432.69 51993.02 88888.00 2024-01-21 06:57:20.407 021 11156.02 432.69 51993.04 88888.00 2024-01-21 06:57:20.907 021 11156.00 432.74 51993.02 88888.00 2024-01-21 06:57:21.407 021 11155.97 432.81 51993.02 88888.00 2024-01-21 06:57:21.907 021 11155.94 432.78 51993.00 88888.00 2024-01-21 06:57:22.407 021 11155.94 432.76 51992.97 88888.00 2024-01-21 06:57:22.907 021 11155.95 432.75 51992.95 88888.00 2024-01-21 06:57:23.407 021 11155.97 432.76 51992.97 88888.00 2024-01-21 06:57:23.907 021 11155.98 432.76 51992.97 88888.00 2024-01-21 06:57:24.407 021 11155.98 432.72 51992.99 88888.00 2024-01-21 06:57:24.907 021 11155.94 432.75 51993.00 88888.00 2024-01-21 06:57:25.407 021 11155.94 432.75 51992.99 88888.00 2024-01-21 06:57:25.907 021 11155.91 432.71 51992.97 88888.00 2024-01-21 06:57:26.407 021 11155.94 432.69 51992.96 88888.00 2024-01-21 06:57:26.907 021 11155.97 432.72 51992.98 88888.00 2024-01-21 06:57:27.907 021 11155.94 432.72 51992.97 88888.00 2024-01-21 06:57:28.407 021 11155.95 432.71 51992.97 88888.00 2024-01-21 06:57:28.907 021 11155.97 432.72 51992.94 88888.00 2024-01-21 06:57:29.407 021 11155.96 432.68 51992.92 88888.00 2024-01-21 06:57:29.907 021 11155.96 432.68 51992.92 88888.00 2024-01-21 06:57:30.407 021 11155.96 432.71 51992.94 88888.00 2024-01-21 06:57:30.907 021 11155.95 432.72 51992.91 88888.00 2024-01-21 06:57:31.407 021 11155.98 432.83 51992.89 88888.00 2024-01-21 06:57:31.907 021 11155.98 432.79 51992.90 88888.00 2024-01-21 06:57:32.407 021 11155.94 432.76 51992.91 88888.00 2024-01-21 06:57:32.907 021 11155.93 432.68 51992.89 88888.00 2024-01-21 06:57:33.407 021 11155.94 432.71 51992.90 88888.00 2024-01-21 06:57:33.907 021 11155.96 432.74 51992.94 88888.00 2024-01-21 06:57:34.407 021 11155.93 432.69 51993.00 88888.00 2024-01-21 06:57:34.907 021 11155.91 432.64 51992.96 88888.00 2024-01-21 06:57:35.907 021 11155.87 432.73 51992.97 88888.00 2024-01-21 06:57:36.407 021 11155.87 432.71 51992.97 88888.00 2024-01-21 06:57:36.907 021 11155.90 432.73 51992.92 88888.00 2024-01-21 06:57:37.407 021 11155.86 432.71 51992.91 88888.00 2024-01-21 06:57:37.907 021 11155.82 432.68 51992.94 88888.00 2024-01-21 06:57:38.407 021 11155.84 432.71 51992.91 88888.00 2024-01-21 06:57:38.907 021 11155.84 432.69 51992.91 88888.00 2024-01-21 06:57:39.407 021 11155.85 432.66 51992.90 88888.00 2024-01-21 06:57:39.907 021 11155.86 432.67 51992.89 88888.00 2024-01-21 06:57:40.407 021 11155.87 432.66 51992.86 88888.00 2024-01-21 06:57:40.907 021 11155.86 432.68 51992.83 88888.00 2024-01-21 06:57:41.407 021 11155.91 432.67 51992.88 88888.00 2024-01-21 06:57:41.907 021 11155.87 432.68 51992.88 88888.00 2024-01-21 06:57:42.407 021 11155.86 432.66 51992.87 88888.00 2024-01-21 06:57:42.907 021 11155.87 432.63 51992.88 88888.00 2024-01-21 06:57:43.407 021 11155.86 432.63 51992.91 88888.00 2024-01-21 06:57:43.907 021 11155.85 432.64 51992.94 88888.00 2024-01-21 06:57:44.407 021 11155.85 432.67 51992.90 88888.00 2024-01-21 06:57:44.907 021 11155.90 432.69 51992.94 88888.00 2024-01-21 06:57:45.407 021 11155.94 432.71 51992.91 88888.00 2024-01-21 06:57:45.907 021 11155.89 432.71 51992.94 88888.00 2024-01-21 06:57:46.407 021 11155.88 432.73 51992.99 88888.00 2024-01-21 06:57:46.907 021 11155.88 432.71 51992.96 88888.00 2024-01-21 06:57:47.407 021 11155.89 432.64 51992.97 88888.00 2024-01-21 06:57:47.907 021 11155.87 432.64 51992.94 88888.00 2024-01-21 06:57:48.407 021 11155.81 432.63 51992.91 88888.00 2024-01-21 06:57:48.907 021 11155.84 432.63 51992.92 88888.00 2024-01-21 06:57:49.407 021 11155.84 432.64 51992.91 88888.00 2024-01-21 06:57:49.907 021 11155.80 432.68 51992.91 88888.00 2024-01-21 06:57:50.407 021 11155.78 432.66 51992.92 88888.00 2024-01-21 06:57:50.907 021 11155.80 432.62 51992.96 88888.00 2024-01-21 06:57:51.407 021 11155.80 432.59 51992.95 88888.00 2024-01-21 06:57:51.907 021 11155.81 432.63 51992.94 88888.00 2024-01-21 06:57:52.407 021 11155.84 432.69 51992.92 88888.00 2024-01-21 06:57:52.907 021 11155.82 432.72 51992.94 88888.00 2024-01-21 06:57:53.407 021 11155.80 432.69 51992.95 88888.00 2024-01-21 06:57:53.907 021 11155.82 432.69 51992.99 88888.00 2024-01-21 06:57:54.407 021 11155.82 432.65 51993.02 88888.00 2024-01-21 06:57:54.907 021 11155.79 432.60 51993.04 88888.00 2024-01-21 06:57:55.907 021 11155.76 432.57 51992.96 88888.00 2024-01-21 06:57:56.407 021 11155.76 432.58 51992.96 88888.00 2024-01-21 06:57:56.907 021 11155.74 432.56 51992.95 88888.00 2024-01-21 06:57:57.407 021 11155.73 432.59 51992.97 88888.00 2024-01-21 06:57:57.907 021 11155.73 432.57 51992.96 88888.00 2024-01-21 06:57:58.407 021 11155.71 432.59 51992.96 88888.00 2024-01-21 06:57:58.907 021 11155.72 432.58 51992.95 88888.00 2024-01-21 06:57:59.407 021 11155.78 432.56 51992.94 88888.00 2024-01-21 06:57:59.907 021 11155.84 432.60 51992.91 88888.00 2024-01-21 06:58:00.407 021 11155.79 432.63 51992.92 88888.00 2024-01-21 06:58:00.907 021 11155.80 432.59 51992.90 88888.00 2024-01-21 06:58:01.407 021 11155.78 432.60 51992.90 88888.00 2024-01-21 06:58:01.907 021 11155.81 432.63 51992.91 88888.00 2024-01-21 06:58:02.407 021 11155.78 432.66 51992.86 88888.00 2024-01-21 06:58:02.907 021 11155.74 432.64 51992.87 88888.00 2024-01-21 06:58:03.407 021 11155.76 432.64 51992.88 88888.00 2024-01-21 06:58:03.907 021 11155.74 432.66 51992.90 88888.00 2024-01-21 06:58:04.407 021 11155.72 432.62 51992.89 88888.00 2024-01-21 06:58:04.907 021 11155.71 432.57 51992.92 88888.00 2024-01-21 06:58:05.407 021 11155.73 432.56 51992.95 88888.00 2024-01-21 06:58:05.908 021 11155.69 432.56 51992.97 88888.00 2024-01-21 06:58:06.408 021 11155.69 432.63 51992.98 88888.00 2024-01-21 06:58:06.908 021 11155.71 432.60 51992.99 88888.00 2024-01-21 06:58:07.408 021 11155.70 432.56 51992.99 88888.00 2024-01-21 06:58:07.908 021 11155.67 432.56 51993.00 88888.00 2024-01-21 06:58:08.408 021 11155.63 432.63 51993.00 88888.00 2024-01-21 06:58:09.407 021 11155.58 432.62 51992.95 88888.00 2024-01-21 06:58:09.907 021 11155.59 432.62 51992.92 88888.00 2024-01-21 06:58:10.407 021 11155.59 432.64 51992.96 88888.00 2024-01-21 06:58:10.907 021 11155.59 432.63 51992.97 88888.00 2024-01-21 06:58:11.407 021 11155.62 432.68 51992.95 88888.00 2024-01-21 06:58:11.907 021 11155.61 432.65 51992.96 88888.00 2024-01-21 06:58:12.407 021 11155.64 432.67 51992.98 88888.00 2024-01-21 06:58:12.907 021 11155.58 432.69 51993.02 88888.00 2024-01-21 06:58:13.407 021 11155.52 432.64 51992.99 88888.00 2024-01-21 06:58:13.907 021 11155.55 432.65 51992.97 88888.00 2024-01-21 06:58:14.407 021 11155.62 432.65 51992.95 88888.00 2024-01-21 06:58:14.907 021 11155.59 432.65 51992.99 88888.00 2024-01-21 06:58:15.407 021 11155.60 432.65 51993.02 88888.00 2024-01-21 06:58:15.907 021 11155.60 432.63 51993.05 88888.00 2024-01-21 06:58:16.407 021 11155.63 432.59 51993.03 88888.00 2024-01-21 06:58:16.907 021 11155.62 432.63 51993.02 88888.00 2024-01-21 06:58:17.407 021 11155.61 432.62 51993.03 88888.00 2024-01-21 06:58:17.907 021 11155.60 432.63 51993.02 88888.00 2024-01-21 06:58:18.407 021 11155.59 432.62 51992.98 88888.00 2024-01-21 06:58:18.907 021 11155.62 432.60 51992.96 88888.00 2024-01-21 06:58:19.407 021 11155.65 432.64 51992.95 88888.00 2024-01-21 06:58:19.907 021 11155.65 432.58 51992.94 88888.00 2024-01-21 06:58:20.407 021 11155.63 432.63 51992.97 88888.00 2024-01-21 06:58:20.907 021 11155.62 432.65 51993.00 88888.00 2024-01-21 06:58:21.407 021 11155.62 432.67 51992.99 88888.00 2024-01-21 06:58:21.907 021 11155.62 432.67 51992.97 88888.00 2024-01-21 06:58:22.407 021 11155.60 432.66 51992.97 88888.00 2024-01-21 06:58:22.907 021 11155.58 432.68 51992.97 88888.00 2024-01-21 06:58:23.407 021 11155.58 432.65 51993.00 88888.00 2024-01-21 06:58:23.907 021 11155.56 432.68 51993.02 88888.00 2024-01-21 06:58:24.407 021 11155.56 432.68 51993.03 88888.00 2024-01-21 06:58:24.907 021 11155.58 432.66 51993.00 88888.00 2024-01-21 06:58:25.407 021 11155.59 432.63 51993.02 88888.00 2024-01-21 06:58:25.907 021 11155.59 432.64 51993.03 88888.00 2024-01-21 06:58:26.407 021 11155.60 432.59 51993.02 88888.00 2024-01-21 06:58:26.907 021 11155.59 432.56 51993.02 88888.00 2024-01-21 06:58:27.407 021 11155.56 432.58 51992.98 88888.00 2024-01-21 06:58:27.907 021 11155.56 432.57 51992.95 88888.00 2024-01-21 06:58:28.407 021 11155.59 432.57 51992.96 88888.00 2024-01-21 06:58:28.907 021 11155.60 432.62 51992.99 88888.00 2024-01-21 06:58:29.407 021 11155.61 432.66 51992.99 88888.00 2024-01-21 06:58:29.907 021 11155.61 432.66 51992.99 88888.00 2024-01-21 06:58:30.407 021 11155.64 432.68 51993.00 88888.00 2024-01-21 06:58:30.907 021 11155.63 432.68 51993.04 88888.00 2024-01-21 06:58:31.407 021 11155.63 432.73 51993.08 88888.00 2024-01-21 06:58:31.907 021 11155.63 432.73 51993.07 88888.00 2024-01-21 06:58:32.407 021 11155.63 432.71 51993.05 88888.00 2024-01-21 06:58:32.907 021 11155.63 432.72 51993.03 88888.00 2024-01-21 06:58:33.407 021 11155.60 432.74 51993.03 88888.00 2024-01-21 06:58:33.907 021 11155.59 432.75 51993.04 88888.00 2024-01-21 06:58:34.408 021 11155.61 432.71 51992.99 88888.00 2024-01-21 06:58:34.908 021 11155.62 432.69 51992.97 88888.00 2024-01-21 06:58:35.408 021 11155.58 432.71 51992.99 88888.00 2024-01-21 06:58:35.908 021 11155.56 432.74 51993.02 88888.00 2024-01-21 06:58:36.408 021 11155.58 432.66 51993.02 88888.00 2024-01-21 06:58:36.908 021 11155.56 432.62 51993.04 88888.00 2024-01-21 06:58:37.408 021 11155.56 432.65 51993.06 88888.00 2024-01-21 06:58:37.908 021 11155.56 432.68 51993.06 88888.00 2024-01-21 06:58:38.408 021 11155.52 432.64 51993.07 88888.00 2024-01-21 06:58:39.408 021 11155.54 432.66 51993.11 88888.00 2024-01-21 06:58:39.908 021 11155.55 432.65 51993.14 88888.00 2024-01-21 06:58:40.408 021 11155.56 432.69 51993.12 88888.00 2024-01-21 06:58:40.908 021 11155.51 432.67 51993.12 88888.00 2024-01-21 06:58:41.408 021 11155.51 432.65 51993.09 88888.00 2024-01-21 06:58:41.908 021 11155.53 432.63 51993.09 88888.00 2024-01-21 06:58:42.408 021 11155.54 432.64 51993.07 88888.00 2024-01-21 06:58:42.908 021 11155.55 432.65 51993.05 88888.00 2024-01-21 06:58:43.408 021 11155.50 432.64 51993.05 88888.00 2024-01-21 06:58:43.908 021 11155.49 432.62 51993.05 88888.00 2024-01-21 06:58:44.408 021 11155.47 432.58 51993.06 88888.00 2024-01-21 06:58:44.908 021 11155.51 432.60 51993.08 88888.00 2024-01-21 06:58:45.408 021 11155.55 432.67 51993.11 88888.00 2024-01-21 06:58:45.908 021 11155.53 432.62 51993.06 88888.00 2024-01-21 06:58:46.408 021 11155.51 432.58 51993.06 88888.00 2024-01-21 06:58:46.908 021 11155.51 432.60 51993.06 88888.00 2024-01-21 06:58:47.408 021 11155.51 432.60 51993.04 88888.00 2024-01-21 06:58:47.908 021 11155.51 432.63 51993.05 88888.00 2024-01-21 06:58:48.408 021 11155.52 432.64 51993.04 88888.00 2024-01-21 06:58:49.408 021 11155.50 432.66 51993.06 88888.00 2024-01-21 06:58:49.908 021 11155.46 432.62 51992.99 88888.00 2024-01-21 06:58:50.408 021 11155.49 432.60 51992.97 88888.00 2024-01-21 06:58:50.908 021 11155.51 432.63 51993.00 88888.00 2024-01-21 06:58:51.408 021 11155.50 432.58 51992.99 88888.00 2024-01-21 06:58:51.908 021 11155.44 432.58 51993.03 88888.00 2024-01-21 06:58:52.408 021 11155.45 432.57 51993.02 88888.00 2024-01-21 06:58:52.908 021 11155.47 432.62 51992.99 88888.00 2024-01-21 06:58:53.408 021 11155.50 432.62 51992.98 88888.00 2024-01-21 06:58:53.908 021 11155.54 432.60 51993.02 88888.00 2024-01-21 06:58:54.408 021 11155.54 432.64 51993.02 88888.00 2024-01-21 06:58:54.908 021 11155.52 432.66 51993.05 88888.00 2024-01-21 06:58:55.408 021 11155.54 432.66 51993.04 88888.00 2024-01-21 06:58:55.908 021 11155.55 432.68 51993.03 88888.00 2024-01-21 06:58:56.408 021 11155.58 432.66 51993.00 88888.00 2024-01-21 06:58:56.908 021 11155.56 432.66 51992.99 88888.00 2024-01-21 06:58:57.408 021 11155.52 432.66 51993.00 88888.00 2024-01-21 06:58:57.908 021 11155.53 432.67 51992.99 88888.00 2024-01-21 06:58:58.408 021 11155.53 432.64 51992.97 88888.00 2024-01-21 06:58:59.408 021 11155.50 432.58 51992.99 88888.00 2024-01-21 06:58:59.908 021 11155.51 432.63 51993.04 88888.00 2024-01-21 06:59:00.408 021 11155.50 432.68 51993.03 88888.00 2024-01-21 06:59:00.908 021 11155.49 432.66 51992.99 88888.00 2024-01-21 06:59:01.408 021 11155.49 432.67 51993.00 88888.00 2024-01-21 06:59:01.908 021 11155.49 432.72 51993.03 88888.00 2024-01-21 06:59:02.408 021 11155.47 432.69 51993.03 88888.00 2024-01-21 06:59:02.908 021 11155.47 432.71 51993.04 88888.00 2024-01-21 06:59:03.408 021 11155.50 432.76 51993.02 88888.00 2024-01-21 06:59:03.908 021 11155.51 432.71 51993.02 88888.00 2024-01-21 06:59:04.408 021 11155.53 432.67 51993.03 88888.00 2024-01-21 06:59:04.908 021 11155.54 432.74 51993.00 88888.00 2024-01-21 06:59:05.408 021 11155.53 432.81 51993.00 88888.00 2024-01-21 06:59:05.908 021 11155.50 432.68 51993.00 88888.00 2024-01-21 06:59:06.408 021 11155.51 432.66 51993.00 88888.00 2024-01-21 06:59:06.908 021 11155.51 432.65 51993.02 88888.00 2024-01-21 06:59:07.408 021 11155.52 432.63 51993.04 88888.00 2024-01-21 06:59:07.908 021 11155.54 432.66 51993.03 88888.00 2024-01-21 06:59:08.408 021 11155.51 432.71 51993.02 88888.00 2024-01-21 06:59:08.908 021 11155.45 432.68 51993.05 88888.00 2024-01-21 06:59:09.408 021 11155.49 432.68 51993.02 88888.00 2024-01-21 06:59:09.908 021 11155.52 432.68 51993.00 88888.00 2024-01-21 06:59:10.408 021 11155.51 432.62 51993.03 88888.00 2024-01-21 06:59:10.908 021 11155.54 432.62 51993.05 88888.00 2024-01-21 06:59:11.408 021 11155.55 432.64 51993.05 88888.00 2024-01-21 06:59:11.908 021 11155.53 432.65 51993.04 88888.00 2024-01-21 06:59:12.408 021 11155.56 432.68 51993.04 88888.00 2024-01-21 06:59:12.908 021 11155.56 432.65 51993.03 88888.00 2024-01-21 06:59:13.408 021 11155.50 432.69 51993.03 88888.00 2024-01-21 06:59:13.908 021 11155.50 432.73 51993.04 88888.00 2024-01-21 06:59:14.408 021 11155.52 432.73 51993.09 88888.00 2024-01-21 06:59:14.908 021 11155.51 432.69 51993.04 88888.00 2024-01-21 06:59:15.408 021 11155.51 432.72 51993.04 88888.00 2024-01-21 06:59:15.908 021 11155.50 432.72 51993.07 88888.00 2024-01-21 06:59:16.408 021 11155.49 432.71 51993.09 88888.00 2024-01-21 06:59:16.908 021 11155.50 432.67 51993.12 88888.00 2024-01-21 06:59:17.408 021 11155.52 432.68 51993.15 88888.00 2024-01-21 06:59:17.908 021 11155.52 432.67 51993.11 88888.00 2024-01-21 06:59:18.408 021 11155.52 432.67 51993.06 88888.00 2024-01-21 06:59:18.908 021 11155.52 432.66 51993.08 88888.00 2024-01-21 06:59:19.408 021 11155.47 432.67 51993.11 88888.00 2024-01-21 06:59:19.908 021 11155.41 432.69 51993.12 88888.00 2024-01-21 06:59:20.408 021 11155.46 432.71 51993.12 88888.00 2024-01-21 06:59:20.908 021 11155.49 432.71 51993.12 88888.00 2024-01-21 06:59:21.408 021 11155.45 432.68 51993.08 88888.00 2024-01-21 06:59:21.908 021 11155.42 432.69 51993.07 88888.00 2024-01-21 06:59:22.408 021 11155.44 432.74 51993.11 88888.00 2024-01-21 06:59:22.908 021 11155.45 432.75 51993.12 88888.00 2024-01-21 06:59:23.408 021 11155.45 432.68 51993.08 88888.00 2024-01-21 06:59:23.908 021 11155.44 432.68 51993.06 88888.00 2024-01-21 06:59:24.408 021 11155.45 432.69 51993.07 88888.00 2024-01-21 06:59:24.908 021 11155.49 432.68 51993.07 88888.00 2024-01-21 06:59:25.408 021 11155.51 432.69 51993.05 88888.00 2024-01-21 06:59:25.908 021 11155.51 432.71 51993.03 88888.00 2024-01-21 06:59:26.408 021 11155.50 432.68 51993.02 88888.00 2024-01-21 06:59:26.908 021 11155.46 432.68 51992.99 88888.00 2024-01-21 06:59:27.408 021 11155.42 432.65 51993.00 88888.00 2024-01-21 06:59:27.908 021 11155.40 432.66 51993.02 88888.00 2024-01-21 06:59:28.408 021 11155.40 432.68 51993.03 88888.00 2024-01-21 06:59:28.908 021 11155.41 432.69 51993.02 88888.00 2024-01-21 06:59:29.409 021 11155.41 432.66 51993.03 88888.00 2024-01-21 06:59:29.909 021 11155.44 432.65 51993.08 88888.00 2024-01-21 06:59:30.409 021 11155.42 432.72 51993.08 88888.00 2024-01-21 06:59:30.909 021 11155.42 432.75 51993.08 88888.00 2024-01-21 06:59:31.409 021 11155.45 432.72 51993.07 88888.00 2024-01-21 06:59:31.909 021 11155.50 432.73 51993.06 88888.00 2024-01-21 06:59:32.409 021 11155.47 432.72 51993.07 88888.00 2024-01-21 06:59:32.909 021 11155.47 432.74 51993.05 88888.00 2024-01-21 06:59:33.409 021 11155.49 432.75 51993.07 88888.00 2024-01-21 06:59:33.909 021 11155.51 432.72 51993.08 88888.00 2024-01-21 06:59:34.408 021 11155.52 432.69 51993.07 88888.00 2024-01-21 06:59:34.908 021 11155.51 432.68 51993.07 88888.00 2024-01-21 06:59:35.408 021 11155.47 432.68 51993.02 88888.00 2024-01-21 06:59:35.908 021 11155.49 432.74 51993.02 88888.00 2024-01-21 06:59:36.408 021 11155.43 432.77 51993.07 88888.00 2024-01-21 06:59:36.908 021 11155.44 432.82 51993.08 88888.00 2024-01-21 06:59:37.408 021 11155.50 432.83 51993.05 88888.00 2024-01-21 06:59:37.908 021 11155.52 432.83 51993.06 88888.00 2024-01-21 06:59:38.408 021 11155.51 432.79 51993.09 88888.00 2024-01-21 06:59:38.908 021 11155.52 432.78 51993.09 88888.00 2024-01-21 06:59:39.408 021 11155.50 432.82 51993.11 88888.00 2024-01-21 06:59:39.908 021 11155.49 432.76 51993.13 88888.00 2024-01-21 06:59:40.408 021 11155.53 432.77 51993.14 88888.00 2024-01-21 06:59:40.908 021 11155.51 432.75 51993.14 88888.00 2024-01-21 06:59:41.408 021 11155.43 432.78 51993.13 88888.00 2024-01-21 06:59:41.908 021 11155.44 432.81 51993.13 88888.00 2024-01-21 06:59:42.408 021 11155.45 432.76 51993.15 88888.00 2024-01-21 06:59:42.908 021 11155.45 432.76 51993.15 88888.00 2024-01-21 06:59:43.408 021 11155.42 432.77 51993.13 88888.00 2024-01-21 06:59:43.908 021 11155.42 432.76 51993.13 88888.00 2024-01-21 06:59:44.408 021 11155.41 432.78 51993.09 88888.00 2024-01-21 06:59:44.908 021 11155.42 432.82 51993.06 88888.00 2024-01-21 06:59:45.408 021 11155.38 432.81 51993.06 88888.00 2024-01-21 06:59:45.908 021 11155.40 432.79 51993.09 88888.00 2024-01-21 06:59:46.408 021 11155.40 432.82 51993.12 88888.00 2024-01-21 06:59:46.908 021 11155.40 432.83 51993.08 88888.00 2024-01-21 06:59:47.408 021 11155.35 432.85 51993.11 88888.00 2024-01-21 06:59:47.908 021 11155.30 432.91 51993.12 88888.00 2024-01-21 06:59:48.408 021 11155.32 432.88 51993.11 88888.00 2024-01-21 06:59:48.908 021 11155.35 432.84 51993.09 88888.00 2024-01-21 06:59:49.408 021 11155.35 432.82 51993.11 88888.00 2024-01-21 06:59:49.908 021 11155.38 432.79 51993.09 88888.00 2024-01-21 06:59:50.408 021 11155.36 432.75 51993.11 88888.00 2024-01-21 06:59:50.908 021 11155.37 432.78 51993.11 88888.00 2024-01-21 06:59:51.408 021 11155.35 432.84 51993.13 88888.00 2024-01-21 06:59:51.908 021 11155.37 432.82 51993.08 88888.00 2024-01-21 06:59:52.408 021 11155.36 432.78 51993.06 88888.00 2024-01-21 06:59:52.908 021 11155.37 432.81 51993.08 88888.00 2024-01-21 06:59:53.408 021 11155.35 432.82 51993.12 88888.00 2024-01-21 06:59:53.908 021 11155.33 432.79 51993.20 88888.00 2024-01-21 06:59:54.408 021 11155.32 432.82 51993.18 88888.00 2024-01-21 06:59:54.908 021 11155.30 432.86 51993.18 88888.00 2024-01-21 06:59:55.408 021 11155.34 432.84 51993.15 88888.00 2024-01-21 06:59:55.908 021 11155.29 432.84 51993.16 88888.00 2024-01-21 06:59:56.408 021 11155.27 432.81 51993.18 88888.00 2024-01-21 06:59:56.908 021 11155.28 432.81 51993.16 88888.00 2024-01-21 06:59:57.408 021 11155.26 432.83 51993.13 88888.00 2024-01-21 06:59:57.908 021 11155.25 432.81 51993.11 88888.00 2024-01-21 06:59:58.408 021 11155.23 432.85 51993.11 88888.00 2024-01-21 06:59:58.908 021 11155.25 432.88 51993.09 88888.00 2024-01-21 06:59:59.408 021 11155.26 432.84 51993.12 88888.00 2024-01-21 06:59:59.908 021 11155.24 432.82 51993.12 88888.00 2024-01-21 07:00:00.908 021 11155.32 432.84 51993.11 88888.00 2024-01-21 07:00:01.408 021 11155.29 432.84 51993.12 88888.00 2024-01-21 07:00:01.908 021 11155.36 432.83 51993.14 88888.00 2024-01-21 07:00:02.408 021 11155.36 432.85 51993.09 88888.00 2024-01-21 07:00:02.908 021 11155.35 432.87 51993.12 88888.00 2024-01-21 07:00:03.408 021 11155.30 432.89 51993.16 88888.00 2024-01-21 07:00:03.908 021 11155.33 432.85 51993.18 88888.00 2024-01-21 07:00:04.408 021 11155.30 432.87 51993.20 88888.00 2024-01-21 07:00:04.908 021 11155.27 432.84 51993.21 88888.00 2024-01-21 07:00:05.408 021 11155.30 432.84 51993.17 88888.00 2024-01-21 07:00:05.908 021 11155.33 432.86 51993.14 88888.00 2024-01-21 07:00:06.408 021 11155.32 432.85 51993.11 88888.00 2024-01-21 07:00:06.908 021 11155.33 432.85 51993.07 88888.00 2024-01-21 07:00:07.408 021 11155.30 432.83 51993.11 88888.00 2024-01-21 07:00:07.908 021 11155.29 432.82 51993.11 88888.00 2024-01-21 07:00:08.408 021 11155.27 432.83 51993.06 88888.00 2024-01-21 07:00:08.908 021 11155.27 432.89 51993.08 88888.00 2024-01-21 07:00:09.408 021 11155.32 432.89 51993.08 88888.00 2024-01-21 07:00:09.908 021 11155.33 432.87 51993.09 88888.00 2024-01-21 07:00:10.908 021 11155.32 432.85 51993.11 88888.00 2024-01-21 07:00:11.408 021 11155.30 432.89 51993.09 88888.00 2024-01-21 07:00:11.908 021 11155.29 432.89 51993.11 88888.00 2024-01-21 07:00:12.408 021 11155.30 432.91 51993.11 88888.00 2024-01-21 07:00:12.908 021 11155.23 432.92 51993.14 88888.00 2024-01-21 07:00:13.408 021 11155.23 432.87 51993.16 88888.00 2024-01-21 07:00:13.908 021 11155.25 432.91 51993.16 88888.00 2024-01-21 07:00:14.408 021 11155.20 432.89 51993.14 88888.00 2024-01-21 07:00:14.908 021 11155.20 432.94 51993.12 88888.00 2024-01-21 07:00:15.408 021 11155.25 432.92 51993.11 88888.00 2024-01-21 07:00:15.908 021 11155.29 432.92 51993.12 88888.00 2024-01-21 07:00:16.408 021 11155.24 432.87 51993.11 88888.00 2024-01-21 07:00:16.908 021 11155.20 432.92 51993.11 88888.00 2024-01-21 07:00:17.408 021 11155.21 432.96 51993.08 88888.00 2024-01-21 07:00:17.908 021 11155.23 432.93 51993.08 88888.00 2024-01-21 07:00:18.408 021 11155.25 432.89 51993.07 88888.00 2024-01-21 07:00:18.908 021 11155.23 432.85 51993.06 88888.00 2024-01-21 07:00:19.408 021 11155.26 432.87 51993.04 88888.00 2024-01-21 07:00:19.908 021 11155.26 432.88 51993.04 88888.00 2024-01-21 07:00:20.908 021 11155.21 432.95 51993.15 88888.00 2024-01-21 07:00:21.408 021 11155.21 432.93 51993.17 88888.00 2024-01-21 07:00:21.908 021 11155.24 432.91 51993.17 88888.00 2024-01-21 07:00:22.408 021 11155.21 432.93 51993.20 88888.00 2024-01-21 07:00:22.908 021 11155.16 432.88 51993.16 88888.00 2024-01-21 07:00:23.408 021 11155.16 432.91 51993.15 88888.00 2024-01-21 07:00:23.908 021 11155.14 432.91 51993.13 88888.00 2024-01-21 07:00:24.408 021 11155.17 432.92 51993.09 88888.00 2024-01-21 07:00:24.908 021 11155.21 432.94 51993.09 88888.00 2024-01-21 07:00:25.408 021 11155.23 432.96 51993.12 88888.00 2024-01-21 07:00:25.908 021 11155.20 432.97 51993.15 88888.00 2024-01-21 07:00:26.408 021 11155.20 432.95 51993.12 88888.00 2024-01-21 07:00:26.908 021 11155.21 432.98 51993.09 88888.00 2024-01-21 07:00:27.408 021 11155.23 432.98 51993.07 88888.00 2024-01-21 07:00:27.908 021 11155.24 432.94 51993.09 88888.00 2024-01-21 07:00:28.908 021 11155.23 432.94 51993.13 88888.00 2024-01-21 07:00:29.408 021 11155.19 432.94 51993.14 88888.00 2024-01-21 07:00:29.908 021 11155.12 432.88 51993.16 88888.00 2024-01-21 07:00:30.408 021 11155.10 432.89 51993.14 88888.00 2024-01-21 07:00:30.908 021 11155.12 432.83 51993.13 88888.00 2024-01-21 07:00:31.408 021 11155.15 432.92 51993.17 88888.00 2024-01-21 07:00:31.908 021 11155.18 432.95 51993.14 88888.00 2024-01-21 07:00:32.408 021 11155.16 432.94 51993.11 88888.00 2024-01-21 07:00:32.908 021 11155.18 433.00 51993.08 88888.00 2024-01-21 07:00:33.408 021 11155.14 432.96 51993.12 88888.00 2024-01-21 07:00:33.908 021 11155.12 432.88 51993.14 88888.00 2024-01-21 07:00:34.408 021 11155.18 432.94 51993.17 88888.00 2024-01-21 07:00:34.908 021 11155.15 432.93 51993.13 88888.00 2024-01-21 07:00:35.408 021 11155.16 432.92 51993.12 88888.00 2024-01-21 07:00:35.908 021 11155.17 432.93 51993.17 88888.00 2024-01-21 07:00:36.408 021 11155.15 432.92 51993.18 88888.00 2024-01-21 07:00:36.908 021 11155.14 432.93 51993.17 88888.00 2024-01-21 07:00:37.408 021 11155.12 432.92 51993.17 88888.00 2024-01-21 07:00:37.908 021 11155.16 432.97 51993.18 88888.00 2024-01-21 07:00:38.408 021 11155.17 432.96 51993.18 88888.00 2024-01-21 07:00:38.908 021 11155.12 433.01 51993.18 88888.00 2024-01-21 07:00:39.408 021 11155.12 432.98 51993.18 88888.00 2024-01-21 07:00:39.908 021 11155.16 433.00 51993.14 88888.00 2024-01-21 07:00:40.408 021 11155.12 433.01 51993.16 88888.00 2024-01-21 07:00:40.908 021 11155.18 432.98 51993.16 88888.00 2024-01-21 07:00:41.408 021 11155.26 432.98 51993.18 88888.00 2024-01-21 07:00:41.908 021 11155.25 433.00 51993.17 88888.00 2024-01-21 07:00:42.408 021 11155.19 432.95 51993.20 88888.00 2024-01-21 07:00:42.908 021 11155.14 432.95 51993.18 88888.00 2024-01-21 07:00:43.408 021 11155.09 432.92 51993.14 88888.00 2024-01-21 07:00:43.908 021 11155.10 432.92 51993.15 88888.00 2024-01-21 07:00:44.408 021 11155.08 432.94 51993.14 88888.00 2024-01-21 07:00:44.908 021 11155.05 432.98 51993.14 88888.00 2024-01-21 07:00:45.408 021 11155.09 432.97 51993.13 88888.00 2024-01-21 07:00:45.908 021 11155.09 432.98 51993.11 88888.00 2024-01-21 07:00:46.408 021 11155.06 432.97 51993.09 88888.00 2024-01-21 07:00:46.908 021 11155.09 432.96 51993.13 88888.00 2024-01-21 07:00:47.408 021 11155.07 432.94 51993.14 88888.00 2024-01-21 07:00:47.908 021 11155.12 432.98 51993.17 88888.00 2024-01-21 07:00:48.408 021 11155.14 432.95 51993.17 88888.00 2024-01-21 07:00:48.909 021 11155.16 432.96 51993.15 88888.00 2024-01-21 07:00:49.409 021 11155.15 432.97 51993.16 88888.00 2024-01-21 07:00:49.909 021 11155.14 432.93 51993.20 88888.00 2024-01-21 07:00:50.409 021 11155.12 432.97 51993.20 88888.00 2024-01-21 07:00:50.909 021 11155.12 432.97 51993.16 88888.00 2024-01-21 07:00:51.409 021 11155.15 432.95 51993.13 88888.00 2024-01-21 07:00:51.909 021 11155.15 432.94 51993.13 88888.00 2024-01-21 07:00:52.409 021 11155.18 432.95 51993.11 88888.00 2024-01-21 07:00:52.909 021 11155.20 432.92 51993.11 88888.00 2024-01-21 07:00:53.409 021 11155.19 432.89 51993.09 88888.00 2024-01-21 07:00:53.908 021 11155.16 432.86 51993.12 88888.00 2024-01-21 07:00:54.408 021 11155.14 432.83 51993.13 88888.00 2024-01-21 07:00:54.908 021 11155.12 432.87 51993.15 88888.00 2024-01-21 07:00:55.408 021 11155.08 432.87 51993.22 88888.00 2024-01-21 07:00:55.908 021 11155.09 432.89 51993.20 88888.00 2024-01-21 07:00:56.408 021 11155.09 432.93 51993.20 88888.00 2024-01-21 07:00:56.908 021 11155.11 432.93 51993.18 88888.00 2024-01-21 07:00:57.408 021 11155.14 432.92 51993.13 88888.00 2024-01-21 07:00:57.908 021 11155.12 432.94 51993.13 88888.00 2024-01-21 07:00:58.408 021 11155.14 432.94 51993.11 88888.00 2024-01-21 07:00:58.908 021 11155.14 432.95 51993.08 88888.00 2024-01-21 07:00:59.408 021 11155.14 432.94 51993.11 88888.00 2024-01-21 07:00:59.908 021 11155.14 432.96 51993.14 88888.00 2024-01-21 07:01:00.408 021 11155.14 432.92 51993.13 88888.00 2024-01-21 07:01:00.908 021 11155.14 432.92 51993.15 88888.00 2024-01-21 07:01:01.408 021 11155.12 432.88 51993.18 88888.00 2024-01-21 07:01:01.908 021 11155.15 432.82 51993.22 88888.00 2024-01-21 07:01:02.408 021 11155.16 432.87 51993.23 88888.00 2024-01-21 07:01:02.908 021 11155.17 432.88 51993.23 88888.00 2024-01-21 07:01:03.408 021 11155.11 432.89 51993.22 88888.00 2024-01-21 07:01:03.908 021 11155.06 432.92 51993.17 88888.00 2024-01-21 07:01:04.408 021 11155.08 432.91 51993.14 88888.00 2024-01-21 07:01:04.908 021 11155.14 432.92 51993.12 88888.00 2024-01-21 07:01:05.408 021 11155.11 432.93 51993.11 88888.00 2024-01-21 07:01:05.908 021 11155.12 432.93 51993.11 88888.00 2024-01-21 07:01:06.408 021 11155.15 432.89 51993.11 88888.00 2024-01-21 07:01:06.908 021 11155.15 432.85 51993.13 88888.00 2024-01-21 07:01:07.408 021 11155.14 432.83 51993.16 88888.00 2024-01-21 07:01:07.908 021 11155.12 432.84 51993.13 88888.00 2024-01-21 07:01:08.408 021 11155.12 432.87 51993.16 88888.00 2024-01-21 07:01:08.909 021 11155.11 432.89 51993.17 88888.00 2024-01-21 07:01:09.409 021 11155.12 432.87 51993.16 88888.00 2024-01-21 07:01:09.909 021 11155.16 432.85 51993.11 88888.00 2024-01-21 07:01:10.409 021 11155.12 432.84 51993.11 88888.00 2024-01-21 07:01:10.909 021 11155.12 432.84 51993.12 88888.00 2024-01-21 07:01:11.409 021 11155.16 432.88 51993.12 88888.00 2024-01-21 07:01:11.909 021 11155.18 432.86 51993.13 88888.00 2024-01-21 07:01:12.409 021 11155.18 432.83 51993.11 88888.00 2024-01-21 07:01:12.909 021 11155.20 432.83 51993.11 88888.00 2024-01-21 07:01:13.409 021 11155.20 432.81 51993.11 88888.00 2024-01-21 07:01:13.909 021 11155.18 432.78 51993.17 88888.00 2024-01-21 07:01:14.409 021 11155.17 432.83 51993.20 88888.00 2024-01-21 07:01:14.909 021 11155.19 432.85 51993.20 88888.00 2024-01-21 07:01:15.409 021 11155.17 432.87 51993.20 88888.00 2024-01-21 07:01:15.909 021 11155.20 432.86 51993.17 88888.00 2024-01-21 07:01:16.409 021 11155.20 432.85 51993.15 88888.00 2024-01-21 07:01:16.909 021 11155.21 432.81 51993.14 88888.00 2024-01-21 07:01:17.409 021 11155.20 432.85 51993.11 88888.00 2024-01-21 07:01:17.909 021 11155.17 432.82 51993.09 88888.00 2024-01-21 07:01:18.409 021 11155.16 432.82 51993.11 88888.00 2024-01-21 07:01:18.909 021 11155.17 432.83 51993.09 88888.00 2024-01-21 07:01:19.409 021 11155.15 432.79 51993.11 88888.00 2024-01-21 07:01:19.909 021 11155.17 432.79 51993.12 88888.00 2024-01-21 07:01:20.409 021 11155.12 432.79 51993.12 88888.00 2024-01-21 07:01:20.909 021 11155.17 432.87 51993.14 88888.00 2024-01-21 07:01:21.409 021 11155.21 432.86 51993.20 88888.00 2024-01-21 07:01:22.409 021 11155.19 432.77 51993.22 88888.00 2024-01-21 07:01:22.909 021 11155.19 432.69 51993.24 88888.00 2024-01-21 07:01:23.409 021 11155.20 432.73 51993.22 88888.00 2024-01-21 07:01:23.909 021 11155.19 432.75 51993.20 88888.00 2024-01-21 07:01:24.409 021 11155.19 432.77 51993.15 88888.00 2024-01-21 07:01:24.909 021 11155.21 432.75 51993.16 88888.00 2024-01-21 07:01:25.409 021 11155.17 432.76 51993.18 88888.00 2024-01-21 07:01:25.909 021 11155.18 432.78 51993.20 88888.00 2024-01-21 07:01:26.409 021 11155.23 432.84 51993.18 88888.00 2024-01-21 07:01:26.909 021 11155.21 432.79 51993.21 88888.00 2024-01-21 07:01:27.409 021 11155.20 432.77 51993.26 88888.00 2024-01-21 07:01:27.909 021 11155.23 432.82 51993.30 88888.00 2024-01-21 07:01:28.409 021 11155.20 432.81 51993.31 88888.00 2024-01-21 07:01:28.909 021 11155.15 432.79 51993.31 88888.00 2024-01-21 07:01:29.409 021 11155.20 432.75 51993.29 88888.00 2024-01-21 07:01:29.909 021 11155.21 432.79 51993.25 88888.00 2024-01-21 07:01:30.409 021 11155.24 432.85 51993.24 88888.00 2024-01-21 07:01:30.909 021 11155.24 432.82 51993.25 88888.00 2024-01-21 07:01:31.409 021 11155.20 432.84 51993.23 88888.00 2024-01-21 07:01:31.909 021 11155.21 432.83 51993.22 88888.00 2024-01-21 07:01:32.409 021 11155.19 432.81 51993.20 88888.00 2024-01-21 07:01:32.909 021 11155.24 432.84 51993.20 88888.00 2024-01-21 07:01:33.409 021 11155.26 432.78 51993.20 88888.00 2024-01-21 07:01:33.909 021 11155.25 432.79 51993.23 88888.00 2024-01-21 07:01:34.409 021 11155.27 432.79 51993.24 88888.00 2024-01-21 07:01:34.909 021 11155.24 432.79 51993.22 88888.00 2024-01-21 07:01:35.409 021 11155.23 432.84 51993.20 88888.00 2024-01-21 07:01:35.909 021 11155.24 432.87 51993.18 88888.00 2024-01-21 07:01:36.409 021 11155.24 432.83 51993.18 88888.00 2024-01-21 07:01:36.909 021 11155.21 432.87 51993.22 88888.00 2024-01-21 07:01:37.409 021 11155.23 432.87 51993.23 88888.00 2024-01-21 07:01:37.909 021 11155.24 432.86 51993.15 88888.00 2024-01-21 07:01:38.409 021 11155.25 432.83 51993.11 88888.00 2024-01-21 07:01:38.909 021 11155.26 432.85 51993.11 88888.00 2024-01-21 07:01:39.409 021 11155.23 432.88 51993.11 88888.00 2024-01-21 07:01:39.909 021 11155.23 432.88 51993.12 88888.00 2024-01-21 07:01:40.409 021 11155.24 432.84 51993.17 88888.00 2024-01-21 07:01:40.909 021 11155.30 432.85 51993.16 88888.00 2024-01-21 07:01:41.409 021 11155.33 432.76 51993.16 88888.00 2024-01-21 07:01:41.909 021 11155.30 432.74 51993.14 88888.00 2024-01-21 07:01:42.409 021 11155.26 432.72 51993.20 88888.00 2024-01-21 07:01:42.909 021 11155.25 432.76 51993.21 88888.00 2024-01-21 07:01:43.409 021 11155.23 432.76 51993.18 88888.00 2024-01-21 07:01:43.909 021 11155.24 432.75 51993.18 88888.00 2024-01-21 07:01:44.409 021 11155.23 432.75 51993.20 88888.00 2024-01-21 07:01:44.909 021 11155.23 432.78 51993.20 88888.00 2024-01-21 07:01:45.409 021 11155.26 432.83 51993.15 88888.00 2024-01-21 07:01:45.909 021 11155.34 432.84 51993.14 88888.00 2024-01-21 07:01:46.409 021 11155.37 432.82 51993.14 88888.00 2024-01-21 07:01:46.909 021 11155.40 432.86 51993.16 88888.00 2024-01-21 07:01:47.409 021 11155.38 432.85 51993.16 88888.00 2024-01-21 07:01:47.909 021 11155.32 432.82 51993.11 88888.00 2024-01-21 07:01:48.409 021 11155.35 432.82 51993.12 88888.00 2024-01-21 07:01:48.909 021 11155.40 432.87 51993.17 88888.00 2024-01-21 07:01:49.409 021 11155.38 432.87 51993.18 88888.00 2024-01-21 07:01:49.909 021 11155.40 432.87 51993.17 88888.00 2024-01-21 07:01:50.409 021 11155.41 432.86 51993.18 88888.00 2024-01-21 07:01:50.909 021 11155.40 432.86 51993.24 88888.00 2024-01-21 07:01:51.409 021 11155.37 432.85 51993.21 88888.00 2024-01-21 07:01:52.409 021 11155.35 432.85 51993.20 88888.00 2024-01-21 07:01:52.909 021 11155.41 432.79 51993.20 88888.00 2024-01-21 07:01:53.409 021 11155.40 432.82 51993.20 88888.00 2024-01-21 07:01:53.909 021 11155.38 432.84 51993.15 88888.00 2024-01-21 07:01:54.409 021 11155.37 432.84 51993.12 88888.00 2024-01-21 07:01:54.909 021 11155.34 432.81 51993.11 88888.00 2024-01-21 07:01:55.409 021 11155.36 432.78 51993.09 88888.00 2024-01-21 07:01:55.909 021 11155.33 432.81 51993.11 88888.00 2024-01-21 07:01:56.409 021 11155.33 432.78 51993.13 88888.00 2024-01-21 07:01:56.909 021 11155.36 432.79 51993.08 88888.00 2024-01-21 07:01:57.409 021 11155.37 432.85 51993.07 88888.00 2024-01-21 07:01:57.909 021 11155.38 432.85 51993.05 88888.00 2024-01-21 07:01:58.409 021 11155.38 432.82 51993.04 88888.00 2024-01-21 07:01:58.909 021 11155.35 432.85 51993.03 88888.00 2024-01-21 07:01:59.409 021 11155.37 432.88 51993.03 88888.00 2024-01-21 07:01:59.909 021 11155.40 432.83 51993.03 88888.00 2024-01-21 07:02:00.409 021 11155.38 432.85 51993.00 88888.00 2024-01-21 07:02:00.909 021 11155.35 432.83 51993.02 88888.00 2024-01-21 07:02:01.409 021 11155.34 432.86 51993.04 88888.00 2024-01-21 07:02:01.909 021 11155.35 432.86 51993.05 88888.00 2024-01-21 07:02:02.409 021 11155.36 432.84 51993.06 88888.00 2024-01-21 07:02:02.909 021 11155.42 432.87 51993.13 88888.00 2024-01-21 07:02:03.409 021 11155.42 432.85 51993.17 88888.00 2024-01-21 07:02:03.909 021 11155.41 432.87 51993.20 88888.00 2024-01-21 07:02:04.409 021 11155.38 432.86 51993.20 88888.00 2024-01-21 07:02:04.909 021 11155.37 432.79 51993.20 88888.00 2024-01-21 07:02:05.409 021 11155.41 432.81 51993.18 88888.00 2024-01-21 07:02:05.909 021 11155.38 432.79 51993.16 88888.00 2024-01-21 07:02:06.409 021 11155.35 432.85 51993.17 88888.00 2024-01-21 07:02:06.909 021 11155.33 432.87 51993.17 88888.00 2024-01-21 07:02:07.409 021 11155.37 432.87 51993.21 88888.00 2024-01-21 07:02:07.909 021 11155.34 432.84 51993.17 88888.00 2024-01-21 07:02:08.409 021 11155.35 432.88 51993.18 88888.00 2024-01-21 07:02:08.909 021 11155.36 432.88 51993.21 88888.00 2024-01-21 07:02:09.409 021 11155.36 432.88 51993.18 88888.00 2024-01-21 07:02:09.909 021 11155.38 432.87 51993.17 88888.00 2024-01-21 07:02:10.409 021 11155.37 432.87 51993.21 88888.00 2024-01-21 07:02:10.909 021 11155.41 432.88 51993.22 88888.00 2024-01-21 07:02:11.409 021 11155.49 432.89 51993.21 88888.00 2024-01-21 07:02:11.909 021 11155.44 432.87 51993.17 88888.00 2024-01-21 07:02:12.409 021 11155.41 432.86 51993.16 88888.00 2024-01-21 07:02:12.909 021 11155.41 432.85 51993.23 88888.00 2024-01-21 07:02:13.409 021 11155.40 432.86 51993.24 88888.00 2024-01-21 07:02:13.909 021 11155.42 432.85 51993.21 88888.00 2024-01-21 07:02:14.409 021 11155.44 432.86 51993.23 88888.00 2024-01-21 07:02:14.909 021 11155.41 432.84 51993.24 88888.00 2024-01-21 07:02:15.409 021 11155.42 432.82 51993.22 88888.00 2024-01-21 07:02:15.909 021 11155.41 432.81 51993.23 88888.00 2024-01-21 07:02:16.409 021 11155.38 432.85 51993.25 88888.00 2024-01-21 07:02:16.909 021 11155.42 432.85 51993.25 88888.00 2024-01-21 07:02:17.409 021 11155.42 432.86 51993.22 88888.00 2024-01-21 07:02:17.909 021 11155.43 432.87 51993.20 88888.00 2024-01-21 07:02:18.409 021 11155.43 432.87 51993.20 88888.00 2024-01-21 07:02:18.909 021 11155.43 432.87 51993.17 88888.00 2024-01-21 07:02:19.409 021 11155.44 432.88 51993.18 88888.00 2024-01-21 07:02:19.909 021 11155.46 432.88 51993.16 88888.00 2024-01-21 07:02:20.409 021 11155.49 432.87 51993.14 88888.00 2024-01-21 07:02:20.909 021 11155.52 432.86 51993.14 88888.00 2024-01-21 07:02:21.409 021 11155.51 432.87 51993.16 88888.00 2024-01-21 07:02:21.909 021 11155.49 432.88 51993.20 88888.00 2024-01-21 07:02:22.409 021 11155.47 432.86 51993.20 88888.00 2024-01-21 07:02:22.909 021 11155.45 432.89 51993.20 88888.00 2024-01-21 07:02:23.409 021 11155.49 432.85 51993.18 88888.00 2024-01-21 07:02:23.909 021 11155.49 432.85 51993.18 88888.00 2024-01-21 07:02:24.409 021 11155.45 432.84 51993.18 88888.00 2024-01-21 07:02:24.909 021 11155.40 432.85 51993.26 88888.00 2024-01-21 07:02:25.409 021 11155.40 432.85 51993.29 88888.00 2024-01-21 07:02:25.909 021 11155.36 432.81 51993.29 88888.00 2024-01-21 07:02:26.409 021 11155.34 432.81 51993.31 88888.00 2024-01-21 07:02:26.909 021 11155.35 432.81 51993.31 88888.00 2024-01-21 07:02:27.409 021 11155.32 432.84 51993.26 88888.00 2024-01-21 07:02:27.909 021 11155.32 432.81 51993.29 88888.00 2024-01-21 07:02:28.409 021 11155.30 432.82 51993.25 88888.00 2024-01-21 07:02:28.909 021 11155.34 432.86 51993.25 88888.00 2024-01-21 07:02:29.409 021 11155.38 432.77 51993.27 88888.00 2024-01-21 07:02:29.909 021 11155.41 432.74 51993.27 88888.00 2024-01-21 07:02:30.409 021 11155.36 432.72 51993.25 88888.00 2024-01-21 07:02:30.909 021 11155.30 432.67 51993.23 88888.00 2024-01-21 07:02:31.409 021 11155.33 432.71 51993.20 88888.00 2024-01-21 07:02:31.909 021 11155.33 432.73 51993.23 88888.00 2024-01-21 07:02:32.409 021 11155.34 432.71 51993.23 88888.00 2024-01-21 07:02:32.909 021 11155.37 432.72 51993.25 88888.00 2024-01-21 07:02:33.409 021 11155.40 432.74 51993.26 88888.00 2024-01-21 07:02:33.909 021 11155.35 432.75 51993.23 88888.00 2024-01-21 07:02:34.409 021 11155.34 432.74 51993.25 88888.00 2024-01-21 07:02:34.909 021 11155.38 432.72 51993.25 88888.00 2024-01-21 07:02:35.409 021 11155.35 432.77 51993.23 88888.00 2024-01-21 07:02:35.909 021 11155.35 432.73 51993.21 88888.00 2024-01-21 07:02:36.409 021 11155.35 432.72 51993.20 88888.00 2024-01-21 07:02:36.909 021 11155.35 432.78 51993.21 88888.00 2024-01-21 07:02:37.409 021 11155.38 432.81 51993.17 88888.00 2024-01-21 07:02:37.909 021 11155.41 432.82 51993.14 88888.00 2024-01-21 07:02:38.409 021 11155.41 432.82 51993.15 88888.00 2024-01-21 07:02:38.909 021 11155.44 432.83 51993.13 88888.00 2024-01-21 07:02:39.409 021 11155.44 432.81 51993.14 88888.00 2024-01-21 07:02:39.909 021 11155.45 432.72 51993.16 88888.00 2024-01-21 07:02:40.409 021 11155.43 432.69 51993.17 88888.00 2024-01-21 07:02:40.909 021 11155.43 432.73 51993.17 88888.00 2024-01-21 07:02:41.409 021 11155.38 432.74 51993.22 88888.00 2024-01-21 07:02:41.909 021 11155.41 432.79 51993.22 88888.00 2024-01-21 07:02:42.409 021 11155.45 432.79 51993.18 88888.00 2024-01-21 07:02:42.909 021 11155.44 432.76 51993.21 88888.00 2024-01-21 07:02:43.909 021 11155.43 432.75 51993.23 88888.00 2024-01-21 07:02:44.409 021 11155.41 432.76 51993.23 88888.00 2024-01-21 07:02:44.909 021 11155.42 432.76 51993.23 88888.00 2024-01-21 07:02:45.409 021 11155.42 432.77 51993.20 88888.00 2024-01-21 07:02:45.909 021 11155.42 432.72 51993.21 88888.00 2024-01-21 07:02:46.409 021 11155.41 432.69 51993.20 88888.00 2024-01-21 07:02:46.909 021 11155.42 432.72 51993.21 88888.00 2024-01-21 07:02:47.409 021 11155.40 432.75 51993.17 88888.00 2024-01-21 07:02:47.909 021 11155.37 432.73 51993.14 88888.00 2024-01-21 07:02:48.409 021 11155.38 432.69 51993.16 88888.00 2024-01-21 07:02:48.910 021 11155.40 432.65 51993.16 88888.00 2024-01-21 07:02:49.410 021 11155.43 432.66 51993.17 88888.00 2024-01-21 07:02:49.910 021 11155.46 432.69 51993.16 88888.00 2024-01-21 07:02:50.410 021 11155.47 432.72 51993.14 88888.00 2024-01-21 07:02:50.910 021 11155.52 432.75 51993.17 88888.00 2024-01-21 07:02:51.410 021 11155.53 432.76 51993.21 88888.00 2024-01-21 07:02:51.910 021 11155.52 432.72 51993.16 88888.00 2024-01-21 07:02:52.410 021 11155.50 432.71 51993.14 88888.00 2024-01-21 07:02:52.910 021 11155.49 432.72 51993.15 88888.00 2024-01-21 07:02:53.410 021 11155.50 432.72 51993.15 88888.00 2024-01-21 07:02:53.910 021 11155.50 432.75 51993.15 88888.00 2024-01-21 07:02:54.410 021 11155.52 432.76 51993.15 88888.00 2024-01-21 07:02:54.910 021 11155.59 432.71 51993.15 88888.00 2024-01-21 07:02:55.410 021 11155.60 432.71 51993.15 88888.00 2024-01-21 07:02:55.910 021 11155.61 432.69 51993.17 88888.00 2024-01-21 07:02:56.410 021 11155.62 432.71 51993.17 88888.00 2024-01-21 07:02:56.910 021 11155.61 432.62 51993.18 88888.00 2024-01-21 07:02:57.410 021 11155.61 432.64 51993.20 88888.00 2024-01-21 07:02:57.910 021 11155.62 432.65 51993.17 88888.00 2024-01-21 07:02:58.410 021 11155.61 432.60 51993.16 88888.00 2024-01-21 07:02:58.909 021 11155.58 432.62 51993.20 88888.00 2024-01-21 07:02:59.409 021 11155.54 432.60 51993.20 88888.00 2024-01-21 07:02:59.909 021 11155.56 432.65 51993.21 88888.00 2024-01-21 07:03:00.409 021 11155.58 432.60 51993.22 88888.00 2024-01-21 07:03:00.909 021 11155.55 432.53 51993.23 88888.00 2024-01-21 07:03:01.409 021 11155.56 432.54 51993.22 88888.00 2024-01-21 07:03:01.909 021 11155.58 432.55 51993.17 88888.00 2024-01-21 07:03:02.409 021 11155.56 432.52 51993.15 88888.00 2024-01-21 07:03:02.909 021 11155.56 432.55 51993.12 88888.00 2024-01-21 07:03:03.409 021 11155.55 432.56 51993.13 88888.00 2024-01-21 07:03:03.909 021 11155.55 432.50 51993.13 88888.00 2024-01-21 07:03:04.409 021 11155.59 432.53 51993.14 88888.00 2024-01-21 07:03:04.909 021 11155.61 432.54 51993.20 88888.00 2024-01-21 07:03:05.409 021 11155.59 432.52 51993.18 88888.00 2024-01-21 07:03:05.909 021 11155.59 432.53 51993.13 88888.00 2024-01-21 07:03:06.409 021 11155.58 432.55 51993.11 88888.00 2024-01-21 07:03:06.909 021 11155.58 432.50 51993.12 88888.00 2024-01-21 07:03:07.409 021 11155.60 432.50 51993.13 88888.00 2024-01-21 07:03:07.909 021 11155.58 432.47 51993.13 88888.00 2024-01-21 07:03:08.409 021 11155.60 432.47 51993.07 88888.00 2024-01-21 07:03:08.909 021 11155.56 432.46 51993.08 88888.00 2024-01-21 07:03:09.409 021 11155.56 432.43 51993.13 88888.00 2024-01-21 07:03:09.909 021 11155.59 432.43 51993.11 88888.00 2024-01-21 07:03:10.409 021 11155.60 432.46 51993.09 88888.00 2024-01-21 07:03:10.909 021 11155.58 432.46 51993.11 88888.00 2024-01-21 07:03:11.409 021 11155.59 432.44 51993.11 88888.00 2024-01-21 07:03:11.909 021 11155.67 432.45 51993.11 88888.00 2024-01-21 07:03:12.409 021 11155.67 432.46 51993.11 88888.00 2024-01-21 07:03:12.909 021 11155.65 432.45 51993.12 88888.00 2024-01-21 07:03:13.409 021 11155.65 432.43 51993.14 88888.00 2024-01-21 07:03:13.909 021 11155.65 432.43 51993.15 88888.00 2024-01-21 07:03:14.409 021 11155.62 432.45 51993.15 88888.00 2024-01-21 07:03:14.909 021 11155.62 432.45 51993.14 88888.00 2024-01-21 07:03:15.409 021 11155.64 432.48 51993.15 88888.00 2024-01-21 07:03:15.909 021 11155.60 432.46 51993.14 88888.00 2024-01-21 07:03:16.409 021 11155.61 432.46 51993.14 88888.00 2024-01-21 07:03:16.909 021 11155.60 432.44 51993.13 88888.00 2024-01-21 07:03:17.409 021 11155.60 432.46 51993.11 88888.00 2024-01-21 07:03:17.909 021 11155.61 432.45 51993.16 88888.00 2024-01-21 07:03:18.409 021 11155.64 432.45 51993.17 88888.00 2024-01-21 07:03:18.909 021 11155.62 432.42 51993.18 88888.00 2024-01-21 07:03:19.409 021 11155.61 432.47 51993.17 88888.00 2024-01-21 07:03:19.909 021 11155.60 432.50 51993.14 88888.00 2024-01-21 07:03:20.409 021 11155.59 432.47 51993.14 88888.00 2024-01-21 07:03:20.909 021 11155.61 432.45 51993.15 88888.00 2024-01-21 07:03:21.910 021 11155.60 432.43 51993.12 88888.00 2024-01-21 07:03:22.410 021 11155.64 432.45 51993.14 88888.00 2024-01-21 07:03:22.910 021 11155.60 432.44 51993.17 88888.00 2024-01-21 07:03:23.410 021 11155.62 432.39 51993.18 88888.00 2024-01-21 07:03:23.910 021 11155.58 432.40 51993.20 88888.00 2024-01-21 07:03:24.410 021 11155.59 432.43 51993.18 88888.00 2024-01-21 07:03:24.910 021 11155.59 432.43 51993.13 88888.00 2024-01-21 07:03:25.410 021 11155.59 432.45 51993.09 88888.00 2024-01-21 07:03:25.910 021 11155.60 432.43 51993.14 88888.00 2024-01-21 07:03:26.410 021 11155.58 432.46 51993.20 88888.00 2024-01-21 07:03:26.909 021 11155.58 432.45 51993.20 88888.00 2024-01-21 07:03:27.409 021 11155.61 432.43 51993.20 88888.00 2024-01-21 07:03:27.909 021 11155.60 432.47 51993.20 88888.00 2024-01-21 07:03:28.409 021 11155.58 432.45 51993.22 88888.00 2024-01-21 07:03:28.909 021 11155.63 432.43 51993.23 88888.00 2024-01-21 07:03:29.409 021 11155.64 432.43 51993.24 88888.00 2024-01-21 07:03:29.909 021 11155.62 432.40 51993.24 88888.00 2024-01-21 07:03:30.409 021 11155.65 432.37 51993.22 88888.00 2024-01-21 07:03:30.909 021 11155.67 432.44 51993.24 88888.00 2024-01-21 07:03:31.409 021 11155.65 432.46 51993.24 88888.00 2024-01-21 07:03:31.909 021 11155.64 432.44 51993.20 88888.00 2024-01-21 07:03:32.409 021 11155.60 432.42 51993.17 88888.00 2024-01-21 07:03:32.909 021 11155.60 432.47 51993.22 88888.00 2024-01-21 07:03:33.409 021 11155.60 432.46 51993.24 88888.00 2024-01-21 07:03:33.909 021 11155.59 432.45 51993.25 88888.00 2024-01-21 07:03:34.409 021 11155.55 432.44 51993.24 88888.00 2024-01-21 07:03:34.909 021 11155.55 432.42 51993.22 88888.00 2024-01-21 07:03:35.409 021 11155.60 432.36 51993.20 88888.00 2024-01-21 07:03:35.909 021 11155.64 432.36 51993.20 88888.00 2024-01-21 07:03:36.409 021 11155.65 432.37 51993.21 88888.00 2024-01-21 07:03:36.909 021 11155.62 432.43 51993.17 88888.00 2024-01-21 07:03:37.409 021 11155.60 432.37 51993.18 88888.00 2024-01-21 07:03:37.909 021 11155.59 432.30 51993.25 88888.00 2024-01-21 07:03:38.409 021 11155.58 432.35 51993.23 88888.00 2024-01-21 07:03:38.909 021 11155.61 432.39 51993.20 88888.00 2024-01-21 07:03:39.409 021 11155.59 432.38 51993.16 88888.00 2024-01-21 07:03:39.909 021 11155.58 432.38 51993.17 88888.00 2024-01-21 07:03:40.409 021 11155.63 432.37 51993.18 88888.00 2024-01-21 07:03:40.909 021 11155.63 432.37 51993.17 88888.00 2024-01-21 07:03:41.409 021 11155.62 432.37 51993.17 88888.00 2024-01-21 07:03:41.910 021 11155.61 432.38 51993.16 88888.00 2024-01-21 07:03:42.410 021 11155.61 432.38 51993.16 88888.00 2024-01-21 07:03:42.910 021 11155.64 432.42 51993.15 88888.00 2024-01-21 07:03:43.410 021 11155.64 432.37 51993.17 88888.00 2024-01-21 07:03:43.910 021 11155.65 432.37 51993.20 88888.00 2024-01-21 07:03:44.410 021 11155.62 432.34 51993.17 88888.00 2024-01-21 07:03:44.910 021 11155.65 432.34 51993.18 88888.00 2024-01-21 07:03:45.410 021 11155.63 432.39 51993.14 88888.00 2024-01-21 07:03:45.910 021 11155.63 432.40 51993.12 88888.00 2024-01-21 07:03:46.410 021 11155.65 432.40 51993.15 88888.00 2024-01-21 07:03:46.910 021 11155.67 432.43 51993.15 88888.00 2024-01-21 07:03:47.410 021 11155.63 432.43 51993.18 88888.00 2024-01-21 07:03:47.910 021 11155.60 432.39 51993.18 88888.00 2024-01-21 07:03:48.410 021 11155.60 432.38 51993.22 88888.00 2024-01-21 07:03:48.910 021 11155.61 432.30 51993.21 88888.00 2024-01-21 07:03:49.410 021 11155.61 432.29 51993.22 88888.00 2024-01-21 07:03:49.910 021 11155.64 432.34 51993.20 88888.00 2024-01-21 07:03:50.410 021 11155.68 432.37 51993.15 88888.00 2024-01-21 07:03:50.910 021 11155.68 432.36 51993.15 88888.00 2024-01-21 07:03:51.410 021 11155.63 432.31 51993.15 88888.00 2024-01-21 07:03:51.910 021 11155.63 432.34 51993.17 88888.00 2024-01-21 07:03:52.410 021 11155.65 432.34 51993.18 88888.00 2024-01-21 07:03:52.910 021 11155.65 432.40 51993.18 88888.00 2024-01-21 07:03:53.410 021 11155.62 432.39 51993.13 88888.00 2024-01-21 07:03:53.910 021 11155.58 432.33 51993.13 88888.00 2024-01-21 07:03:54.410 021 11155.65 432.29 51993.14 88888.00 2024-01-21 07:03:55.410 021 11155.65 432.33 51993.18 88888.00 2024-01-21 07:03:55.910 021 11155.67 432.33 51993.18 88888.00 2024-01-21 07:03:56.410 021 11155.64 432.34 51993.16 88888.00 2024-01-21 07:03:56.910 021 11155.60 432.34 51993.16 88888.00 2024-01-21 07:03:57.410 021 11155.60 432.34 51993.17 88888.00 2024-01-21 07:03:57.910 021 11155.58 432.33 51993.21 88888.00 2024-01-21 07:03:58.410 021 11155.59 432.33 51993.17 88888.00 2024-01-21 07:03:58.910 021 11155.61 432.35 51993.20 88888.00 2024-01-21 07:03:59.410 021 11155.61 432.27 51993.21 88888.00 2024-01-21 07:03:59.910 021 11155.58 432.29 51993.20 88888.00 2024-01-21 07:04:00.410 021 11155.59 432.30 51993.21 88888.00 2024-01-21 07:04:00.910 021 11155.63 432.28 51993.22 88888.00 2024-01-21 07:04:01.410 021 11155.61 432.26 51993.23 88888.00 2024-01-21 07:04:01.910 021 11155.59 432.27 51993.26 88888.00 2024-01-21 07:04:02.410 021 11155.58 432.28 51993.31 88888.00 2024-01-21 07:04:02.910 021 11155.60 432.28 51993.31 88888.00 2024-01-21 07:04:03.410 021 11155.59 432.33 51993.30 88888.00 2024-01-21 07:04:03.910 021 11155.56 432.25 51993.29 88888.00 2024-01-21 07:04:04.410 021 11155.54 432.20 51993.30 88888.00 2024-01-21 07:04:05.410 021 11155.56 432.20 51993.30 88888.00 2024-01-21 07:04:05.910 021 11155.58 432.20 51993.27 88888.00 2024-01-21 07:04:06.410 021 11155.60 432.24 51993.27 88888.00 2024-01-21 07:04:06.910 021 11155.65 432.18 51993.25 88888.00 2024-01-21 07:04:07.410 021 11155.67 432.17 51993.21 88888.00 2024-01-21 07:04:07.910 021 11155.67 432.21 51993.21 88888.00 2024-01-21 07:04:08.410 021 11155.65 432.20 51993.21 88888.00 2024-01-21 07:04:08.910 021 11155.67 432.19 51993.22 88888.00 2024-01-21 07:04:09.410 021 11155.69 432.21 51993.24 88888.00 2024-01-21 07:04:09.910 021 11155.65 432.21 51993.21 88888.00 2024-01-21 07:04:10.410 021 11155.60 432.23 51993.20 88888.00 2024-01-21 07:04:10.910 021 11155.65 432.19 51993.20 88888.00 2024-01-21 07:04:11.410 021 11155.70 432.18 51993.16 88888.00 2024-01-21 07:04:11.910 021 11155.67 432.19 51993.20 88888.00 2024-01-21 07:04:12.410 021 11155.65 432.20 51993.22 88888.00 2024-01-21 07:04:12.910 021 11155.64 432.18 51993.21 88888.00 2024-01-21 07:04:13.410 021 11155.64 432.18 51993.21 88888.00 2024-01-21 07:04:13.910 021 11155.67 432.15 51993.15 88888.00 2024-01-21 07:04:14.410 021 11155.67 432.17 51993.11 88888.00 2024-01-21 07:04:15.411 021 11155.72 432.25 51993.14 88888.00 2024-01-21 07:04:15.911 021 11155.73 432.21 51993.13 88888.00 2024-01-21 07:04:16.411 021 11155.74 432.21 51993.15 88888.00 2024-01-21 07:04:16.911 021 11155.74 432.20 51993.20 88888.00 2024-01-21 07:04:17.411 021 11155.69 432.16 51993.21 88888.00 2024-01-21 07:04:17.911 021 11155.70 432.20 51993.21 88888.00 2024-01-21 07:04:18.411 021 11155.70 432.21 51993.21 88888.00 2024-01-21 07:04:18.911 021 11155.70 432.16 51993.21 88888.00 2024-01-21 07:04:19.411 021 11155.76 432.18 51993.20 88888.00 2024-01-21 07:04:19.911 021 11155.71 432.18 51993.22 88888.00 2024-01-21 07:04:20.411 021 11155.68 432.19 51993.20 88888.00 2024-01-21 07:04:20.911 021 11155.69 432.23 51993.20 88888.00 2024-01-21 07:04:21.411 021 11155.68 432.19 51993.20 88888.00 2024-01-21 07:04:21.911 021 11155.71 432.24 51993.20 88888.00 2024-01-21 07:04:22.411 021 11155.68 432.24 51993.14 88888.00 2024-01-21 07:04:22.911 021 11155.65 432.17 51993.14 88888.00 2024-01-21 07:04:23.411 021 11155.65 432.15 51993.16 88888.00 2024-01-21 07:04:23.911 021 11155.68 432.14 51993.16 88888.00 2024-01-21 07:04:24.411 021 11155.71 432.15 51993.17 88888.00 2024-01-21 07:04:24.911 021 11155.68 432.17 51993.15 88888.00 2024-01-21 07:04:25.410 021 11155.68 432.25 51993.16 88888.00 2024-01-21 07:04:25.910 021 11155.68 432.25 51993.18 88888.00 2024-01-21 07:04:26.410 021 11155.68 432.27 51993.18 88888.00 2024-01-21 07:04:26.910 021 11155.70 432.27 51993.18 88888.00 2024-01-21 07:04:27.410 021 11155.69 432.20 51993.21 88888.00 2024-01-21 07:04:27.910 021 11155.70 432.18 51993.23 88888.00 2024-01-21 07:04:28.410 021 11155.67 432.15 51993.21 88888.00 2024-01-21 07:04:28.910 021 11155.64 432.14 51993.18 88888.00 2024-01-21 07:04:29.410 021 11155.68 432.14 51993.16 88888.00 2024-01-21 07:04:29.910 021 11155.65 432.15 51993.20 88888.00 2024-01-21 07:04:30.410 021 11155.64 432.15 51993.23 88888.00 2024-01-21 07:04:30.910 021 11155.64 432.10 51993.27 88888.00 2024-01-21 07:04:31.410 021 11155.65 432.16 51993.29 88888.00 2024-01-21 07:04:31.910 021 11155.64 432.16 51993.29 88888.00 2024-01-21 07:04:32.410 021 11155.64 432.11 51993.27 88888.00 2024-01-21 07:04:32.910 021 11155.68 432.15 51993.26 88888.00 2024-01-21 07:04:33.410 021 11155.67 432.08 51993.25 88888.00 2024-01-21 07:04:33.910 021 11155.67 432.10 51993.24 88888.00 2024-01-21 07:04:34.410 021 11155.67 432.16 51993.29 88888.00 2024-01-21 07:04:34.910 021 11155.63 432.11 51993.34 88888.00 2024-01-21 07:04:35.410 021 11155.62 432.14 51993.34 88888.00 2024-01-21 07:04:35.910 021 11155.70 432.09 51993.33 88888.00 2024-01-21 07:04:36.410 021 11155.62 432.11 51993.30 88888.00 2024-01-21 07:04:36.910 021 11155.60 432.16 51993.31 88888.00 2024-01-21 07:04:37.410 021 11155.65 432.15 51993.33 88888.00 2024-01-21 07:04:37.910 021 11155.67 432.14 51993.36 88888.00 2024-01-21 07:04:38.410 021 11155.63 432.13 51993.32 88888.00 2024-01-21 07:04:38.910 021 11155.63 432.14 51993.33 88888.00 2024-01-21 07:04:39.410 021 11155.60 432.08 51993.32 88888.00 2024-01-21 07:04:39.910 021 11155.62 432.13 51993.29 88888.00 2024-01-21 07:04:40.410 021 11155.64 432.19 51993.27 88888.00 2024-01-21 07:04:40.910 021 11155.69 432.20 51993.26 88888.00 2024-01-21 07:04:41.410 021 11155.67 432.16 51993.25 88888.00 2024-01-21 07:04:41.910 021 11155.68 432.20 51993.26 88888.00 2024-01-21 07:04:42.410 021 11155.69 432.13 51993.29 88888.00 2024-01-21 07:04:42.910 021 11155.69 432.11 51993.26 88888.00 2024-01-21 07:04:43.410 021 11155.70 432.15 51993.29 88888.00 2024-01-21 07:04:43.910 021 11155.70 432.17 51993.26 88888.00 2024-01-21 07:04:44.410 021 11155.71 432.18 51993.29 88888.00 2024-01-21 07:04:44.910 021 11155.73 432.20 51993.27 88888.00 2024-01-21 07:04:45.410 021 11155.76 432.23 51993.24 88888.00 2024-01-21 07:04:45.910 021 11155.76 432.20 51993.27 88888.00 2024-01-21 07:04:46.410 021 11155.76 432.16 51993.24 88888.00 2024-01-21 07:04:46.910 021 11155.78 432.16 51993.23 88888.00 2024-01-21 07:04:47.410 021 11155.73 432.19 51993.22 88888.00 2024-01-21 07:04:47.910 021 11155.76 432.21 51993.22 88888.00 2024-01-21 07:04:48.410 021 11155.77 432.20 51993.23 88888.00 2024-01-21 07:04:48.910 021 11155.76 432.17 51993.25 88888.00 2024-01-21 07:04:49.410 021 11155.77 432.11 51993.27 88888.00 2024-01-21 07:04:49.910 021 11155.76 432.16 51993.26 88888.00 2024-01-21 07:04:50.410 021 11155.74 432.17 51993.26 88888.00 2024-01-21 07:04:50.910 021 11155.76 432.20 51993.24 88888.00 2024-01-21 07:04:51.410 021 11155.77 432.16 51993.22 88888.00 2024-01-21 07:04:51.910 021 11155.79 432.15 51993.21 88888.00 2024-01-21 07:04:52.410 021 11155.80 432.18 51993.24 88888.00 2024-01-21 07:04:52.910 021 11155.82 432.16 51993.31 88888.00 2024-01-21 07:04:53.410 021 11155.82 432.14 51993.32 88888.00 2024-01-21 07:04:53.910 021 11155.81 432.17 51993.30 88888.00 2024-01-21 07:04:54.410 021 11155.78 432.16 51993.29 88888.00 2024-01-21 07:04:54.910 021 11155.81 432.16 51993.26 88888.00 2024-01-21 07:04:55.410 021 11155.82 432.17 51993.29 88888.00 2024-01-21 07:04:55.910 021 11155.79 432.16 51993.29 88888.00 2024-01-21 07:04:56.410 021 11155.76 432.17 51993.30 88888.00 2024-01-21 07:04:56.910 021 11155.76 432.20 51993.31 88888.00 2024-01-21 07:04:57.410 021 11155.73 432.18 51993.29 88888.00 2024-01-21 07:04:57.910 021 11155.73 432.14 51993.27 88888.00 2024-01-21 07:04:58.410 021 11155.76 432.16 51993.27 88888.00 2024-01-21 07:04:58.910 021 11155.79 432.19 51993.30 88888.00 2024-01-21 07:04:59.410 021 11155.76 432.14 51993.32 88888.00 2024-01-21 07:04:59.910 021 11155.77 432.15 51993.30 88888.00 2024-01-21 07:05:00.410 021 11155.78 432.19 51993.29 88888.00 2024-01-21 07:05:00.910 021 11155.76 432.19 51993.31 88888.00 2024-01-21 07:05:01.410 021 11155.76 432.17 51993.29 88888.00 2024-01-21 07:05:01.910 021 11155.77 432.24 51993.29 88888.00 2024-01-21 07:05:02.410 021 11155.79 432.25 51993.30 88888.00 2024-01-21 07:05:02.910 021 11155.77 432.24 51993.31 88888.00 2024-01-21 07:05:03.410 021 11155.78 432.23 51993.30 88888.00 2024-01-21 07:05:03.910 021 11155.77 432.19 51993.31 88888.00 2024-01-21 07:05:04.410 021 11155.77 432.24 51993.34 88888.00 2024-01-21 07:05:04.910 021 11155.77 432.23 51993.39 88888.00 2024-01-21 07:05:05.410 021 11155.74 432.21 51993.35 88888.00 2024-01-21 07:05:05.910 021 11155.74 432.25 51993.34 88888.00 2024-01-21 07:05:06.410 021 11155.79 432.24 51993.35 88888.00 2024-01-21 07:05:06.910 021 11155.78 432.18 51993.39 88888.00 2024-01-21 07:05:07.410 021 11155.76 432.19 51993.41 88888.00 2024-01-21 07:05:07.910 021 11155.73 432.18 51993.40 88888.00 2024-01-21 07:05:08.410 021 11155.74 432.25 51993.42 88888.00 2024-01-21 07:05:08.910 021 11155.77 432.27 51993.42 88888.00 2024-01-21 07:05:09.410 021 11155.74 432.29 51993.40 88888.00 2024-01-21 07:05:09.910 021 11155.77 432.25 51993.38 88888.00 2024-01-21 07:05:10.410 021 11155.82 432.26 51993.38 88888.00 2024-01-21 07:05:10.910 021 11155.78 432.33 51993.40 88888.00 2024-01-21 07:05:11.410 021 11155.77 432.27 51993.41 88888.00 2024-01-21 07:05:11.910 021 11155.79 432.26 51993.38 88888.00 2024-01-21 07:05:12.410 021 11155.80 432.27 51993.35 88888.00 2024-01-21 07:05:12.910 021 11155.76 432.29 51993.35 88888.00 2024-01-21 07:05:13.410 021 11155.77 432.31 51993.35 88888.00 2024-01-21 07:05:13.910 021 11155.78 432.28 51993.35 88888.00 2024-01-21 07:05:14.410 021 11155.77 432.28 51993.32 88888.00 2024-01-21 07:05:14.910 021 11155.74 432.27 51993.32 88888.00 2024-01-21 07:05:15.410 021 11155.77 432.27 51993.34 88888.00 2024-01-21 07:05:15.910 021 11155.80 432.28 51993.34 88888.00 2024-01-21 07:05:16.911 021 11155.80 432.33 51993.30 88888.00 2024-01-21 07:05:17.411 021 11155.81 432.35 51993.30 88888.00 2024-01-21 07:05:17.911 021 11155.84 432.35 51993.33 88888.00 2024-01-21 07:05:18.411 021 11155.81 432.29 51993.30 88888.00 2024-01-21 07:05:18.911 021 11155.74 432.31 51993.30 88888.00 2024-01-21 07:05:19.411 021 11155.76 432.31 51993.29 88888.00 2024-01-21 07:05:19.911 021 11155.80 432.35 51993.29 88888.00 2024-01-21 07:05:20.411 021 11155.85 432.33 51993.30 88888.00 2024-01-21 07:05:20.911 021 11155.81 432.25 51993.29 88888.00 2024-01-21 07:05:21.411 021 11155.78 432.23 51993.27 88888.00 2024-01-21 07:05:21.910 021 11155.82 432.31 51993.30 88888.00 2024-01-21 07:05:22.410 021 11155.85 432.34 51993.29 88888.00 2024-01-21 07:05:22.910 021 11155.85 432.34 51993.26 88888.00 2024-01-21 07:05:23.410 021 11155.84 432.30 51993.29 88888.00 2024-01-21 07:05:23.910 021 11155.81 432.31 51993.31 88888.00 2024-01-21 07:05:24.410 021 11155.79 432.36 51993.29 88888.00 2024-01-21 07:05:24.910 021 11155.80 432.35 51993.26 88888.00 2024-01-21 07:05:25.410 021 11155.78 432.31 51993.23 88888.00 2024-01-21 07:05:25.910 021 11155.80 432.30 51993.25 88888.00 2024-01-21 07:05:26.910 021 11155.82 432.33 51993.29 88888.00 2024-01-21 07:05:27.410 021 11155.85 432.31 51993.27 88888.00 2024-01-21 07:05:27.910 021 11155.87 432.34 51993.27 88888.00 2024-01-21 07:05:28.410 021 11155.85 432.36 51993.27 88888.00 2024-01-21 07:05:28.910 021 11155.85 432.34 51993.27 88888.00 2024-01-21 07:05:29.410 021 11155.88 432.34 51993.30 88888.00 2024-01-21 07:05:29.910 021 11155.87 432.30 51993.27 88888.00 2024-01-21 07:05:30.410 021 11155.85 432.34 51993.26 88888.00 2024-01-21 07:05:30.910 021 11155.86 432.31 51993.27 88888.00 2024-01-21 07:05:31.410 021 11155.89 432.31 51993.27 88888.00 2024-01-21 07:05:31.910 021 11155.93 432.30 51993.30 88888.00 2024-01-21 07:05:32.410 021 11155.90 432.27 51993.33 88888.00 2024-01-21 07:05:32.910 021 11155.87 432.26 51993.33 88888.00 2024-01-21 07:05:33.410 021 11155.89 432.30 51993.30 88888.00 2024-01-21 07:05:33.910 021 11155.89 432.28 51993.25 88888.00 2024-01-21 07:05:34.410 021 11155.91 432.31 51993.24 88888.00 2024-01-21 07:05:34.910 021 11155.93 432.30 51993.26 88888.00 2024-01-21 07:05:35.410 021 11155.90 432.29 51993.26 88888.00 2024-01-21 07:05:35.910 021 11155.91 432.26 51993.25 88888.00 2024-01-21 07:05:36.910 021 11155.88 432.33 51993.25 88888.00 2024-01-21 07:05:37.410 021 11155.87 432.33 51993.25 88888.00 2024-01-21 07:05:37.910 021 11155.88 432.30 51993.29 88888.00 2024-01-21 07:05:38.410 021 11155.91 432.29 51993.31 88888.00 2024-01-21 07:05:38.910 021 11155.94 432.24 51993.30 88888.00 2024-01-21 07:05:39.410 021 11155.90 432.33 51993.32 88888.00 2024-01-21 07:05:39.910 021 11155.86 432.35 51993.30 88888.00 2024-01-21 07:05:40.410 021 11155.87 432.30 51993.25 88888.00 2024-01-21 07:05:40.910 021 11155.91 432.27 51993.29 88888.00 2024-01-21 07:05:41.410 021 11155.91 432.34 51993.31 88888.00 2024-01-21 07:05:41.910 021 11155.91 432.31 51993.32 88888.00 2024-01-21 07:05:42.410 021 11155.91 432.26 51993.32 88888.00 2024-01-21 07:05:42.910 021 11155.93 432.30 51993.31 88888.00 2024-01-21 07:05:43.410 021 11155.93 432.28 51993.29 88888.00 2024-01-21 07:05:43.910 021 11155.91 432.31 51993.29 88888.00 2024-01-21 07:05:44.410 021 11155.85 432.29 51993.30 88888.00 2024-01-21 07:05:44.910 021 11155.85 432.34 51993.30 88888.00 2024-01-21 07:05:45.410 021 11155.86 432.31 51993.29 88888.00 2024-01-21 07:05:45.910 021 11155.85 432.31 51993.32 88888.00 2024-01-21 07:05:46.410 021 11155.88 432.33 51993.34 88888.00 2024-01-21 07:05:46.910 021 11155.91 432.34 51993.34 88888.00 2024-01-21 07:05:47.410 021 11155.93 432.30 51993.35 88888.00 2024-01-21 07:05:47.910 021 11155.88 432.31 51993.36 88888.00 2024-01-21 07:05:48.410 021 11155.88 432.30 51993.34 88888.00 2024-01-21 07:05:48.910 021 11155.88 432.30 51993.33 88888.00 2024-01-21 07:05:49.410 021 11155.90 432.31 51993.32 88888.00 2024-01-21 07:05:49.910 021 11155.87 432.33 51993.33 88888.00 2024-01-21 07:05:50.410 021 11155.88 432.35 51993.30 88888.00 2024-01-21 07:05:50.910 021 11155.91 432.35 51993.29 88888.00 2024-01-21 07:05:51.410 021 11155.90 432.33 51993.30 88888.00 2024-01-21 07:05:51.910 021 11155.89 432.34 51993.32 88888.00 2024-01-21 07:05:52.410 021 11155.91 432.34 51993.34 88888.00 2024-01-21 07:05:52.910 021 11155.91 432.31 51993.35 88888.00 2024-01-21 07:05:53.410 021 11155.88 432.29 51993.32 88888.00 2024-01-21 07:05:53.910 021 11155.85 432.27 51993.29 88888.00 2024-01-21 07:05:54.410 021 11155.85 432.25 51993.30 88888.00 2024-01-21 07:05:54.910 021 11155.81 432.25 51993.32 88888.00 2024-01-21 07:05:55.410 021 11155.84 432.26 51993.31 88888.00 2024-01-21 07:05:55.910 021 11155.85 432.27 51993.26 88888.00 2024-01-21 07:05:56.410 021 11155.84 432.26 51993.27 88888.00 2024-01-21 07:05:56.910 021 11155.86 432.34 51993.26 88888.00 2024-01-21 07:05:57.410 021 11155.86 432.36 51993.24 88888.00 2024-01-21 07:05:57.910 021 11155.85 432.30 51993.27 88888.00 2024-01-21 07:05:58.410 021 11155.85 432.25 51993.26 88888.00 2024-01-21 07:05:58.910 021 11155.81 432.25 51993.30 88888.00 2024-01-21 07:05:59.410 021 11155.81 432.28 51993.30 88888.00 2024-01-21 07:05:59.910 021 11155.86 432.28 51993.30 88888.00 2024-01-21 07:06:00.410 021 11155.88 432.33 51993.30 88888.00 2024-01-21 07:06:00.910 021 11155.88 432.35 51993.30 88888.00 2024-01-21 07:06:01.410 021 11155.88 432.34 51993.29 88888.00 2024-01-21 07:06:01.911 021 11155.86 432.33 51993.27 88888.00 2024-01-21 07:06:02.411 021 11155.79 432.29 51993.26 88888.00 2024-01-21 07:06:02.911 021 11155.84 432.24 51993.31 88888.00 2024-01-21 07:06:03.411 021 11155.85 432.21 51993.26 88888.00 2024-01-21 07:06:03.911 021 11155.84 432.18 51993.24 88888.00 2024-01-21 07:06:04.411 021 11155.79 432.15 51993.27 88888.00 2024-01-21 07:06:04.911 021 11155.81 432.21 51993.25 88888.00 2024-01-21 07:06:05.411 021 11155.85 432.30 51993.26 88888.00 2024-01-21 07:06:05.911 021 11155.84 432.29 51993.29 88888.00 2024-01-21 07:06:06.411 021 11155.85 432.24 51993.27 88888.00 2024-01-21 07:06:06.911 021 11155.88 432.23 51993.24 88888.00 2024-01-21 07:06:07.411 021 11155.88 432.25 51993.27 88888.00 2024-01-21 07:06:07.911 021 11155.88 432.26 51993.32 88888.00 2024-01-21 07:06:08.411 021 11155.88 432.26 51993.31 88888.00 2024-01-21 07:06:08.911 021 11155.91 432.28 51993.32 88888.00 2024-01-21 07:06:09.411 021 11155.87 432.31 51993.34 88888.00 2024-01-21 07:06:09.911 021 11155.90 432.33 51993.31 88888.00 2024-01-21 07:06:10.411 021 11155.97 432.30 51993.27 88888.00 2024-01-21 07:06:10.911 021 11155.98 432.21 51993.29 88888.00 2024-01-21 07:06:11.411 021 11155.94 432.17 51993.31 88888.00 2024-01-21 07:06:11.911 021 11155.91 432.18 51993.29 88888.00 2024-01-21 07:06:12.411 021 11155.90 432.17 51993.29 88888.00 2024-01-21 07:06:12.911 021 11155.91 432.23 51993.27 88888.00 2024-01-21 07:06:13.411 021 11155.94 432.25 51993.29 88888.00 2024-01-21 07:06:13.911 021 11155.96 432.25 51993.31 88888.00 2024-01-21 07:06:14.411 021 11155.93 432.21 51993.33 88888.00 2024-01-21 07:06:14.911 021 11155.97 432.24 51993.32 88888.00 2024-01-21 07:06:15.411 021 11155.98 432.25 51993.31 88888.00 2024-01-21 07:06:15.911 021 11155.95 432.20 51993.30 88888.00 2024-01-21 07:06:16.411 021 11155.91 432.23 51993.32 88888.00 2024-01-21 07:06:16.911 021 11155.95 432.20 51993.35 88888.00 2024-01-21 07:06:17.411 021 11155.97 432.19 51993.34 88888.00 2024-01-21 07:06:17.911 021 11155.98 432.19 51993.32 88888.00 2024-01-21 07:06:18.411 021 11155.96 432.21 51993.33 88888.00 2024-01-21 07:06:18.911 021 11155.96 432.26 51993.32 88888.00 2024-01-21 07:06:19.411 021 11156.02 432.16 51993.34 88888.00 2024-01-21 07:06:19.911 021 11155.99 432.14 51993.35 88888.00 2024-01-21 07:06:20.411 021 11156.00 432.16 51993.34 88888.00 2024-01-21 07:06:20.911 021 11155.99 432.17 51993.33 88888.00 2024-01-21 07:06:21.411 021 11155.99 432.15 51993.31 88888.00 2024-01-21 07:06:21.912 021 11156.04 432.20 51993.30 88888.00 2024-01-21 07:06:22.412 021 11156.05 432.24 51993.24 88888.00 2024-01-21 07:06:22.912 021 11156.03 432.19 51993.26 88888.00 2024-01-21 07:06:23.412 021 11156.05 432.20 51993.23 88888.00 2024-01-21 07:06:23.912 021 11156.05 432.19 51993.23 88888.00 2024-01-21 07:06:24.412 021 11156.03 432.24 51993.25 88888.00 2024-01-21 07:06:24.912 021 11155.98 432.24 51993.29 88888.00 2024-01-21 07:06:25.412 021 11155.97 432.19 51993.24 88888.00 2024-01-21 07:06:25.912 021 11156.00 432.21 51993.23 88888.00 2024-01-21 07:06:26.412 021 11155.99 432.23 51993.26 88888.00 2024-01-21 07:06:26.911 021 11155.98 432.18 51993.27 88888.00 2024-01-21 07:06:27.411 021 11155.98 432.19 51993.26 88888.00 2024-01-21 07:06:27.911 021 11155.97 432.19 51993.22 88888.00 2024-01-21 07:06:28.411 021 11155.97 432.17 51993.18 88888.00 2024-01-21 07:06:28.911 021 11155.98 432.14 51993.18 88888.00 2024-01-21 07:06:29.411 021 11155.99 432.20 51993.20 88888.00 2024-01-21 07:06:29.911 021 11156.00 432.18 51993.23 88888.00 2024-01-21 07:06:30.411 021 11155.96 432.16 51993.22 88888.00 2024-01-21 07:06:30.911 021 11155.98 432.19 51993.22 88888.00 2024-01-21 07:06:31.411 021 11155.98 432.24 51993.21 88888.00 2024-01-21 07:06:31.911 021 11155.97 432.20 51993.20 88888.00 2024-01-21 07:06:32.411 021 11155.96 432.13 51993.26 88888.00 2024-01-21 07:06:32.911 021 11155.96 432.15 51993.22 88888.00 2024-01-21 07:06:33.411 021 11155.97 432.15 51993.20 88888.00 2024-01-21 07:06:33.911 021 11155.96 432.16 51993.22 88888.00 2024-01-21 07:06:34.911 021 11155.97 432.19 51993.21 88888.00 2024-01-21 07:06:35.411 021 11155.99 432.16 51993.24 88888.00 2024-01-21 07:06:35.911 021 11155.98 432.15 51993.27 88888.00 2024-01-21 07:06:36.411 021 11155.96 432.11 51993.29 88888.00 2024-01-21 07:06:36.911 021 11155.94 432.14 51993.29 88888.00 2024-01-21 07:06:37.411 021 11155.94 432.11 51993.29 88888.00 2024-01-21 07:06:37.911 021 11155.93 432.11 51993.27 88888.00 2024-01-21 07:06:38.411 021 11155.94 432.13 51993.29 88888.00 2024-01-21 07:06:38.911 021 11155.93 432.11 51993.29 88888.00 2024-01-21 07:06:39.411 021 11155.93 432.14 51993.23 88888.00 2024-01-21 07:06:39.912 021 11155.94 432.13 51993.27 88888.00 2024-01-21 07:06:40.412 021 11155.94 432.15 51993.25 88888.00 2024-01-21 07:06:40.912 021 11155.93 432.15 51993.24 88888.00 2024-01-21 07:06:41.412 021 11155.93 432.20 51993.24 88888.00 2024-01-21 07:06:41.912 021 11155.90 432.18 51993.24 88888.00 2024-01-21 07:06:42.412 021 11155.87 432.15 51993.22 88888.00 2024-01-21 07:06:42.912 021 11155.87 432.10 51993.21 88888.00 2024-01-21 07:06:43.412 021 11155.87 432.10 51993.22 88888.00 2024-01-21 07:06:43.912 021 11155.94 432.09 51993.20 88888.00 2024-01-21 07:06:44.412 021 11155.97 432.11 51993.18 88888.00 2024-01-21 07:06:44.911 021 11155.97 432.11 51993.18 88888.00 2024-01-21 07:06:45.411 021 11155.97 432.10 51993.20 88888.00 2024-01-21 07:06:45.911 021 11155.97 432.07 51993.20 88888.00 2024-01-21 07:06:46.411 021 11155.98 432.05 51993.17 88888.00 2024-01-21 07:06:46.911 021 11155.97 432.11 51993.14 88888.00 2024-01-21 07:06:47.411 021 11155.95 432.09 51993.14 88888.00 2024-01-21 07:06:48.411 021 11155.97 432.09 51993.12 88888.00 2024-01-21 07:06:48.911 021 11155.97 432.10 51993.14 88888.00 2024-01-21 07:06:49.411 021 11156.00 432.13 51993.16 88888.00 2024-01-21 07:06:49.911 021 11155.95 432.15 51993.14 88888.00 2024-01-21 07:06:50.411 021 11155.94 432.18 51993.11 88888.00 2024-01-21 07:06:50.911 021 11155.95 432.14 51993.11 88888.00 2024-01-21 07:06:51.411 021 11155.96 432.02 51993.11 88888.00 2024-01-21 07:06:51.911 021 11155.96 432.02 51993.14 88888.00 2024-01-21 07:06:52.411 021 11155.95 432.01 51993.15 88888.00 2024-01-21 07:06:52.911 021 11155.94 432.02 51993.16 88888.00 2024-01-21 07:06:53.411 021 11155.88 432.07 51993.16 88888.00 2024-01-21 07:06:53.911 021 11155.90 432.07 51993.18 88888.00 2024-01-21 07:06:54.411 021 11155.93 432.05 51993.21 88888.00 2024-01-21 07:06:54.911 021 11155.90 432.02 51993.23 88888.00 2024-01-21 07:06:55.411 021 11155.86 432.04 51993.23 88888.00 2024-01-21 07:06:55.911 021 11155.85 432.01 51993.21 88888.00 2024-01-21 07:06:56.411 021 11155.93 432.04 51993.23 88888.00 2024-01-21 07:06:56.911 021 11155.90 432.07 51993.21 88888.00 2024-01-21 07:06:57.411 021 11155.85 432.04 51993.21 88888.00 2024-01-21 07:06:58.412 021 11155.93 432.07 51993.20 88888.00 2024-01-21 07:06:58.912 021 11155.91 432.00 51993.17 88888.00 2024-01-21 07:06:59.412 021 11155.87 432.00 51993.16 88888.00 2024-01-21 07:06:59.912 021 11155.85 431.97 51993.21 88888.00 2024-01-21 07:07:00.412 021 11155.81 431.99 51993.21 88888.00 2024-01-21 07:07:00.912 021 11155.80 431.97 51993.18 88888.00 2024-01-21 07:07:01.412 021 11155.81 431.98 51993.20 88888.00 2024-01-21 07:07:01.912 021 11155.84 432.04 51993.21 88888.00 2024-01-21 07:07:02.412 021 11155.85 431.99 51993.24 88888.00 2024-01-21 07:07:02.912 021 11155.88 431.99 51993.21 88888.00 2024-01-21 07:07:03.411 021 11155.86 431.98 51993.20 88888.00 2024-01-21 07:07:03.911 021 11155.90 431.90 51993.20 88888.00 2024-01-21 07:07:04.411 021 11155.95 431.91 51993.21 88888.00 2024-01-21 07:07:04.911 021 11155.93 431.97 51993.18 88888.00 2024-01-21 07:07:05.411 021 11155.96 431.99 51993.12 88888.00 2024-01-21 07:07:05.911 021 11155.96 432.04 51993.14 88888.00 2024-01-21 07:07:06.411 021 11155.96 432.00 51993.12 88888.00 2024-01-21 07:07:06.911 021 11155.96 431.96 51993.11 88888.00 2024-01-21 07:07:07.411 021 11155.94 431.96 51993.12 88888.00 2024-01-21 07:07:08.411 021 11155.88 431.92 51993.13 88888.00 2024-01-21 07:07:08.911 021 11155.90 431.90 51993.14 88888.00 2024-01-21 07:07:09.411 021 11155.89 431.92 51993.14 88888.00 2024-01-21 07:07:09.911 021 11155.96 431.97 51993.13 88888.00 2024-01-21 07:07:10.411 021 11155.99 431.94 51993.13 88888.00 2024-01-21 07:07:10.911 021 11155.94 431.97 51993.13 88888.00 2024-01-21 07:07:11.411 021 11155.96 432.05 51993.09 88888.00 2024-01-21 07:07:11.911 021 11155.95 431.96 51993.12 88888.00 2024-01-21 07:07:12.411 021 11155.94 431.94 51993.17 88888.00 2024-01-21 07:07:12.911 021 11155.94 431.92 51993.20 88888.00 2024-01-21 07:07:13.412 021 11155.94 431.90 51993.16 88888.00 2024-01-21 07:07:13.912 021 11155.93 431.96 51993.14 88888.00 2024-01-21 07:07:14.412 021 11155.94 431.96 51993.15 88888.00 2024-01-21 07:07:14.912 021 11155.94 431.91 51993.17 88888.00 2024-01-21 07:07:15.412 021 11155.95 431.87 51993.18 88888.00 2024-01-21 07:07:15.912 021 11155.97 431.89 51993.21 88888.00 2024-01-21 07:07:16.412 021 11155.98 431.91 51993.22 88888.00 2024-01-21 07:07:16.912 021 11155.99 431.90 51993.22 88888.00 2024-01-21 07:07:17.412 021 11155.95 431.90 51993.24 88888.00 2024-01-21 07:07:17.912 021 11155.90 431.94 51993.26 88888.00 2024-01-21 07:07:18.411 021 11155.88 431.95 51993.23 88888.00 2024-01-21 07:07:18.911 021 11155.90 431.95 51993.25 88888.00 2024-01-21 07:07:19.411 021 11155.89 431.89 51993.24 88888.00 2024-01-21 07:07:19.911 021 11155.89 431.89 51993.22 88888.00 2024-01-21 07:07:20.411 021 11155.90 431.90 51993.22 88888.00 2024-01-21 07:07:20.911 021 11155.88 431.89 51993.23 88888.00 2024-01-21 07:07:21.411 021 11155.93 431.88 51993.31 88888.00 2024-01-21 07:07:21.911 021 11155.90 431.82 51993.32 88888.00 2024-01-21 07:07:22.411 021 11155.95 431.82 51993.24 88888.00 2024-01-21 07:07:22.911 021 11155.97 431.85 51993.26 88888.00 2024-01-21 07:07:23.411 021 11155.96 431.85 51993.22 88888.00 2024-01-21 07:07:23.911 021 11155.97 431.82 51993.20 88888.00 2024-01-21 07:07:24.411 021 11155.98 431.85 51993.21 88888.00 2024-01-21 07:07:24.911 021 11156.00 431.87 51993.21 88888.00 2024-01-21 07:07:25.411 021 11156.00 431.86 51993.25 88888.00 2024-01-21 07:07:25.911 021 11155.99 431.84 51993.24 88888.00 2024-01-21 07:07:26.411 021 11156.03 431.79 51993.21 88888.00 2024-01-21 07:07:26.911 021 11156.02 431.75 51993.20 88888.00 2024-01-21 07:07:27.411 021 11156.03 431.78 51993.17 88888.00 2024-01-21 07:07:27.911 021 11156.06 431.79 51993.20 88888.00 2024-01-21 07:07:28.411 021 11156.06 431.81 51993.15 88888.00 2024-01-21 07:07:28.911 021 11156.08 431.80 51993.12 88888.00 2024-01-21 07:07:29.411 021 11156.06 431.78 51993.13 88888.00 2024-01-21 07:07:29.911 021 11156.02 431.80 51993.15 88888.00 2024-01-21 07:07:30.411 021 11156.03 431.80 51993.14 88888.00 2024-01-21 07:07:30.911 021 11156.02 431.82 51993.15 88888.00 2024-01-21 07:07:31.411 021 11156.03 431.81 51993.13 88888.00 2024-01-21 07:07:31.911 021 11156.03 431.79 51993.12 88888.00 2024-01-21 07:07:32.411 021 11155.99 431.80 51993.15 88888.00 2024-01-21 07:07:32.911 021 11155.99 431.75 51993.17 88888.00 2024-01-21 07:07:33.412 021 11156.00 431.75 51993.17 88888.00 2024-01-21 07:07:33.912 021 11156.02 431.78 51993.22 88888.00 2024-01-21 07:07:34.412 021 11156.05 431.80 51993.23 88888.00 2024-01-21 07:07:34.912 021 11156.07 431.79 51993.23 88888.00 2024-01-21 07:07:35.412 021 11156.09 431.76 51993.23 88888.00 2024-01-21 07:07:35.912 021 11156.09 431.77 51993.22 88888.00 2024-01-21 07:07:36.412 021 11156.11 431.72 51993.24 88888.00 2024-01-21 07:07:36.912 021 11156.07 431.71 51993.21 88888.00 2024-01-21 07:07:37.412 021 11156.06 431.72 51993.21 88888.00 2024-01-21 07:07:37.912 021 11156.08 431.75 51993.22 88888.00 2024-01-21 07:07:38.411 021 11156.13 431.71 51993.22 88888.00 2024-01-21 07:07:38.911 021 11156.13 431.70 51993.18 88888.00 2024-01-21 07:07:39.411 021 11156.09 431.71 51993.16 88888.00 2024-01-21 07:07:39.911 021 11156.11 431.68 51993.20 88888.00 2024-01-21 07:07:40.411 021 11156.12 431.71 51993.20 88888.00 2024-01-21 07:07:40.911 021 11156.09 431.74 51993.17 88888.00 2024-01-21 07:07:41.411 021 11156.09 431.76 51993.15 88888.00 2024-01-21 07:07:41.911 021 11156.09 431.79 51993.15 88888.00 2024-01-21 07:07:42.411 021 11156.08 431.78 51993.14 88888.00 2024-01-21 07:07:42.911 021 11156.09 431.79 51993.14 88888.00 2024-01-21 07:07:43.411 021 11156.15 431.80 51993.16 88888.00 2024-01-21 07:07:43.911 021 11156.12 431.79 51993.20 88888.00 2024-01-21 07:07:44.411 021 11156.08 431.79 51993.20 88888.00 2024-01-21 07:07:44.911 021 11156.04 431.78 51993.25 88888.00 2024-01-21 07:07:45.411 021 11156.04 431.80 51993.23 88888.00 2024-01-21 07:07:45.911 021 11156.06 431.81 51993.17 88888.00 2024-01-21 07:07:46.411 021 11156.07 431.80 51993.20 88888.00 2024-01-21 07:07:46.911 021 11156.09 431.77 51993.21 88888.00 2024-01-21 07:07:47.411 021 11156.13 431.79 51993.20 88888.00 2024-01-21 07:07:47.911 021 11156.16 431.82 51993.23 88888.00 2024-01-21 07:07:48.411 021 11156.15 431.82 51993.23 88888.00 2024-01-21 07:07:48.911 021 11156.13 431.80 51993.21 88888.00 2024-01-21 07:07:49.411 021 11156.17 431.77 51993.18 88888.00 2024-01-21 07:07:49.911 021 11156.17 431.77 51993.20 88888.00 2024-01-21 07:07:50.411 021 11156.14 431.76 51993.22 88888.00 2024-01-21 07:07:50.911 021 11156.20 431.76 51993.18 88888.00 2024-01-21 07:07:51.411 021 11156.21 431.78 51993.21 88888.00 2024-01-21 07:07:51.911 021 11156.21 431.78 51993.20 88888.00 2024-01-21 07:07:52.411 021 11156.17 431.82 51993.15 88888.00 2024-01-21 07:07:52.911 021 11156.13 431.85 51993.18 88888.00 2024-01-21 07:07:53.411 021 11156.12 431.79 51993.21 88888.00 2024-01-21 07:07:53.911 021 11156.16 431.81 51993.17 88888.00 2024-01-21 07:07:54.411 021 11156.19 431.82 51993.20 88888.00 2024-01-21 07:07:54.911 021 11156.17 431.77 51993.21 88888.00 2024-01-21 07:07:55.411 021 11156.17 431.71 51993.21 88888.00 2024-01-21 07:07:55.911 021 11156.21 431.71 51993.22 88888.00 2024-01-21 07:07:56.411 021 11156.22 431.78 51993.21 88888.00 2024-01-21 07:07:56.911 021 11156.20 431.78 51993.21 88888.00 2024-01-21 07:07:57.411 021 11156.15 431.77 51993.20 88888.00 2024-01-21 07:07:57.911 021 11156.16 431.84 51993.21 88888.00 2024-01-21 07:07:58.411 021 11156.19 431.85 51993.20 88888.00 2024-01-21 07:07:58.911 021 11156.15 431.79 51993.18 88888.00 2024-01-21 07:07:59.411 021 11156.12 431.80 51993.18 88888.00 2024-01-21 07:07:59.911 021 11156.16 431.76 51993.18 88888.00 2024-01-21 07:08:00.411 021 11156.13 431.79 51993.15 88888.00 2024-01-21 07:08:00.911 021 11156.13 431.84 51993.18 88888.00 2024-01-21 07:08:01.411 021 11156.13 431.84 51993.17 88888.00 2024-01-21 07:08:01.911 021 11156.16 431.76 51993.20 88888.00 2024-01-21 07:08:02.411 021 11156.16 431.77 51993.20 88888.00 2024-01-21 07:08:02.911 021 11156.12 431.81 51993.22 88888.00 2024-01-21 07:08:03.411 021 11156.09 431.84 51993.22 88888.00 2024-01-21 07:08:03.911 021 11156.09 431.85 51993.24 88888.00 2024-01-21 07:08:04.411 021 11156.13 431.87 51993.27 88888.00 2024-01-21 07:08:04.911 021 11156.16 431.85 51993.31 88888.00 2024-01-21 07:08:05.411 021 11156.16 431.85 51993.30 88888.00 2024-01-21 07:08:05.911 021 11156.12 431.84 51993.29 88888.00 2024-01-21 07:08:06.411 021 11156.14 431.86 51993.25 88888.00 2024-01-21 07:08:06.911 021 11156.16 431.87 51993.21 88888.00 2024-01-21 07:08:07.411 021 11156.19 431.85 51993.20 88888.00 2024-01-21 07:08:07.911 021 11156.23 431.82 51993.18 88888.00 2024-01-21 07:08:08.411 021 11156.25 431.84 51993.15 88888.00 2024-01-21 07:08:08.911 021 11156.22 431.84 51993.14 88888.00 2024-01-21 07:08:09.411 021 11156.19 431.81 51993.14 88888.00 2024-01-21 07:08:09.911 021 11156.21 431.79 51993.13 88888.00 2024-01-21 07:08:10.411 021 11156.20 431.69 51993.15 88888.00 2024-01-21 07:08:10.911 021 11156.16 431.70 51993.17 88888.00 2024-01-21 07:08:11.411 021 11156.13 431.70 51993.18 88888.00 2024-01-21 07:08:11.911 021 11156.12 431.74 51993.20 88888.00 2024-01-21 07:08:12.411 021 11156.14 431.74 51993.17 88888.00 2024-01-21 07:08:12.911 021 11156.14 431.71 51993.17 88888.00 2024-01-21 07:08:13.411 021 11156.14 431.71 51993.17 88888.00 2024-01-21 07:08:13.911 021 11156.20 431.70 51993.18 88888.00 2024-01-21 07:08:14.411 021 11156.21 431.74 51993.22 88888.00 2024-01-21 07:08:14.911 021 11156.22 431.78 51993.21 88888.00 2024-01-21 07:08:15.411 021 11156.23 431.75 51993.20 88888.00 2024-01-21 07:08:15.911 021 11156.23 431.72 51993.20 88888.00 2024-01-21 07:08:16.411 021 11156.22 431.75 51993.16 88888.00 2024-01-21 07:08:16.911 021 11156.24 431.76 51993.12 88888.00 2024-01-21 07:08:17.411 021 11156.21 431.72 51993.08 88888.00 2024-01-21 07:08:17.911 021 11156.16 431.70 51993.12 88888.00 2024-01-21 07:08:18.411 021 11156.14 431.70 51993.11 88888.00 2024-01-21 07:08:18.911 021 11156.14 431.70 51993.11 88888.00 2024-01-21 07:08:19.411 021 11156.17 431.71 51993.16 88888.00 2024-01-21 07:08:19.911 021 11156.20 431.71 51993.15 88888.00 2024-01-21 07:08:20.411 021 11156.16 431.69 51993.12 88888.00 2024-01-21 07:08:20.911 021 11156.14 431.63 51993.09 88888.00 2024-01-21 07:08:21.411 021 11156.17 431.61 51993.08 88888.00 2024-01-21 07:08:21.911 021 11156.17 431.61 51993.11 88888.00 2024-01-21 07:08:22.411 021 11156.16 431.65 51993.14 88888.00 2024-01-21 07:08:22.911 021 11156.21 431.67 51993.14 88888.00 2024-01-21 07:08:23.411 021 11156.24 431.71 51993.12 88888.00 2024-01-21 07:08:23.911 021 11156.24 431.70 51993.11 88888.00 2024-01-21 07:08:24.411 021 11156.22 431.70 51993.11 88888.00 2024-01-21 07:08:24.911 021 11156.20 431.66 51993.13 88888.00 2024-01-21 07:08:25.411 021 11156.21 431.68 51993.08 88888.00 2024-01-21 07:08:25.911 021 11156.24 431.69 51993.07 88888.00 2024-01-21 07:08:26.411 021 11156.22 431.71 51993.12 88888.00 2024-01-21 07:08:26.911 021 11156.21 431.71 51993.16 88888.00 2024-01-21 07:08:27.411 021 11156.22 431.69 51993.18 88888.00 2024-01-21 07:08:27.911 021 11156.22 431.69 51993.18 88888.00 2024-01-21 07:08:28.412 021 11156.22 431.70 51993.18 88888.00 2024-01-21 07:08:28.912 021 11156.23 431.67 51993.13 88888.00 2024-01-21 07:08:29.412 021 11156.28 431.66 51993.15 88888.00 2024-01-21 07:08:29.912 021 11156.28 431.66 51993.18 88888.00 2024-01-21 07:08:30.412 021 11156.29 431.69 51993.16 88888.00 2024-01-21 07:08:30.912 021 11156.25 431.67 51993.15 88888.00 2024-01-21 07:08:31.412 021 11156.23 431.67 51993.17 88888.00 2024-01-21 07:08:31.912 021 11156.26 431.71 51993.14 88888.00 2024-01-21 07:08:32.412 021 11156.28 431.67 51993.08 88888.00 2024-01-21 07:08:32.912 021 11156.23 431.65 51993.06 88888.00 2024-01-21 07:08:33.412 021 11156.24 431.68 51993.08 88888.00 2024-01-21 07:08:33.912 021 11156.25 431.61 51993.11 88888.00 2024-01-21 07:08:34.412 021 11156.25 431.68 51993.13 88888.00 2024-01-21 07:08:34.912 021 11156.24 431.70 51993.15 88888.00 2024-01-21 07:08:35.412 021 11156.26 431.66 51993.14 88888.00 2024-01-21 07:08:35.912 021 11156.24 431.70 51993.15 88888.00 2024-01-21 07:08:36.412 021 11156.22 431.63 51993.15 88888.00 2024-01-21 07:08:36.912 021 11156.23 431.68 51993.12 88888.00 2024-01-21 07:08:37.412 021 11156.21 431.67 51993.07 88888.00 2024-01-21 07:08:37.912 021 11156.23 431.63 51993.07 88888.00 2024-01-21 07:08:38.412 021 11156.26 431.65 51993.07 88888.00 2024-01-21 07:08:38.912 021 11156.29 431.62 51993.09 88888.00 2024-01-21 07:08:40.412 021 11156.16 431.62 51993.11 88888.00 2024-01-21 07:08:40.912 021 11156.14 431.68 51993.14 88888.00 2024-01-21 07:08:41.412 021 11156.14 431.62 51993.15 88888.00 2024-01-21 07:08:41.912 021 11156.19 431.62 51993.11 88888.00 2024-01-21 07:08:42.412 021 11156.22 431.61 51993.13 88888.00 2024-01-21 07:08:42.912 021 11156.24 431.59 51993.14 88888.00 2024-01-21 07:08:43.412 021 11156.26 431.60 51993.13 88888.00 2024-01-21 07:08:43.912 021 11156.30 431.56 51993.12 88888.00 2024-01-21 07:08:44.412 021 11156.26 431.53 51993.12 88888.00 2024-01-21 07:08:44.912 021 11156.25 431.58 51993.09 88888.00 2024-01-21 07:08:45.412 021 11156.26 431.58 51993.11 88888.00 2024-01-21 07:08:45.912 021 11156.28 431.61 51993.11 88888.00 2024-01-21 07:08:46.412 021 11156.24 431.62 51993.09 88888.00 2024-01-21 07:08:46.912 021 11156.23 431.62 51993.15 88888.00 2024-01-21 07:08:47.412 021 11156.21 431.61 51993.16 88888.00 2024-01-21 07:08:47.912 021 11156.15 431.62 51993.20 88888.00 2024-01-21 07:08:48.412 021 11156.16 431.62 51993.21 88888.00 2024-01-21 07:08:48.912 021 11156.19 431.63 51993.18 88888.00 2024-01-21 07:08:49.913 021 11156.23 431.57 51993.15 88888.00 2024-01-21 07:08:50.413 021 11156.25 431.55 51993.16 88888.00 2024-01-21 07:08:50.913 021 11156.26 431.59 51993.13 88888.00 2024-01-21 07:08:51.413 021 11156.28 431.60 51993.13 88888.00 2024-01-21 07:08:51.913 021 11156.23 431.59 51993.13 88888.00 2024-01-21 07:08:52.413 021 11156.22 431.53 51993.09 88888.00 2024-01-21 07:08:52.913 021 11156.24 431.51 51993.09 88888.00 2024-01-21 07:08:53.413 021 11156.25 431.49 51993.08 88888.00 2024-01-21 07:08:53.913 021 11156.30 431.52 51993.08 88888.00 2024-01-21 07:08:54.413 021 11156.25 431.51 51993.12 88888.00 2024-01-21 07:08:54.912 021 11156.23 431.48 51993.14 88888.00 2024-01-21 07:08:55.412 021 11156.22 431.46 51993.14 88888.00 2024-01-21 07:08:55.912 021 11156.23 431.43 51993.14 88888.00 2024-01-21 07:08:56.412 021 11156.22 431.41 51993.15 88888.00 2024-01-21 07:08:56.912 021 11156.29 431.47 51993.15 88888.00 2024-01-21 07:08:57.412 021 11156.32 431.47 51993.13 88888.00 2024-01-21 07:08:57.912 021 11156.32 431.43 51993.09 88888.00 2024-01-21 07:08:58.412 021 11156.31 431.42 51993.08 88888.00 2024-01-21 07:08:58.912 021 11156.30 431.38 51993.11 88888.00 2024-01-21 07:09:00.412 021 11156.26 431.36 51993.14 88888.00 2024-01-21 07:09:00.912 021 11156.29 431.37 51993.16 88888.00 2024-01-21 07:09:01.412 021 11156.31 431.37 51993.14 88888.00 2024-01-21 07:09:01.912 021 11156.28 431.37 51993.13 88888.00 2024-01-21 07:09:02.412 021 11156.25 431.36 51993.18 88888.00 2024-01-21 07:09:02.912 021 11156.31 431.31 51993.17 88888.00 2024-01-21 07:09:03.412 021 11156.32 431.33 51993.14 88888.00 2024-01-21 07:09:03.912 021 11156.32 431.40 51993.09 88888.00 2024-01-21 07:09:04.412 021 11156.35 431.40 51993.04 88888.00 2024-01-21 07:09:04.912 021 11156.38 431.34 51993.05 88888.00 2024-01-21 07:09:05.412 021 11156.37 431.38 51993.06 88888.00 2024-01-21 07:09:05.912 021 11156.35 431.36 51993.12 88888.00 2024-01-21 07:09:06.412 021 11156.35 431.29 51993.13 88888.00 2024-01-21 07:09:06.912 021 11156.30 431.29 51993.14 88888.00 2024-01-21 07:09:07.412 021 11156.26 431.27 51993.13 88888.00 2024-01-21 07:09:07.912 021 11156.30 431.20 51993.15 88888.00 2024-01-21 07:09:08.412 021 11156.33 431.21 51993.14 88888.00 2024-01-21 07:09:08.912 021 11156.33 431.23 51993.12 88888.00 2024-01-21 07:09:09.412 021 11156.33 431.24 51993.11 88888.00 2024-01-21 07:09:09.912 021 11156.39 431.26 51993.13 88888.00 2024-01-21 07:09:10.412 021 11156.38 431.27 51993.13 88888.00 2024-01-21 07:09:10.912 021 11156.35 431.23 51993.13 88888.00 2024-01-21 07:09:11.412 021 11156.34 431.27 51993.13 88888.00 2024-01-21 07:09:11.912 021 11156.30 431.31 51993.12 88888.00 2024-01-21 07:09:12.412 021 11156.32 431.30 51993.13 88888.00 2024-01-21 07:09:12.912 021 11156.34 431.28 51993.15 88888.00 2024-01-21 07:09:13.412 021 11156.33 431.26 51993.20 88888.00 2024-01-21 07:09:13.912 021 11156.33 431.23 51993.21 88888.00 2024-01-21 07:09:14.412 021 11156.37 431.22 51993.16 88888.00 2024-01-21 07:09:14.912 021 11156.38 431.21 51993.15 88888.00 2024-01-21 07:09:15.412 021 11156.38 431.17 51993.09 88888.00 2024-01-21 07:09:15.912 021 11156.37 431.17 51993.07 88888.00 2024-01-21 07:09:16.412 021 11156.32 431.21 51993.06 88888.00 2024-01-21 07:09:16.912 021 11156.32 431.16 51993.12 88888.00 2024-01-21 07:09:17.412 021 11156.37 431.13 51993.14 88888.00 2024-01-21 07:09:17.912 021 11156.34 431.10 51993.16 88888.00 2024-01-21 07:09:18.412 021 11156.38 431.08 51993.16 88888.00 2024-01-21 07:09:18.912 021 11156.40 431.09 51993.18 88888.00 2024-01-21 07:09:19.412 021 11156.37 431.10 51993.15 88888.00 2024-01-21 07:09:19.912 021 11156.37 431.13 51993.11 88888.00 2024-01-21 07:09:20.412 021 11156.41 431.12 51993.12 88888.00 2024-01-21 07:09:20.912 021 11156.43 431.10 51993.12 88888.00 2024-01-21 07:09:21.412 021 11156.41 431.13 51993.09 88888.00 2024-01-21 07:09:21.912 021 11156.37 431.13 51993.11 88888.00 2024-01-21 07:09:22.412 021 11156.35 431.11 51993.11 88888.00 2024-01-21 07:09:22.912 021 11156.35 431.07 51993.12 88888.00 2024-01-21 07:09:23.412 021 11156.39 431.10 51993.12 88888.00 2024-01-21 07:09:23.912 021 11156.42 431.13 51993.13 88888.00 2024-01-21 07:09:24.412 021 11156.43 431.09 51993.09 88888.00 2024-01-21 07:09:24.912 021 11156.46 431.11 51993.12 88888.00 2024-01-21 07:09:25.412 021 11156.47 431.10 51993.09 88888.00 2024-01-21 07:09:25.912 021 11156.46 431.08 51993.06 88888.00 2024-01-21 07:09:26.412 021 11156.43 431.05 51993.05 88888.00 2024-01-21 07:09:26.912 021 11156.42 431.04 51993.06 88888.00 2024-01-21 07:09:27.912 021 11156.44 431.07 51993.11 88888.00 2024-01-21 07:09:28.412 021 11156.40 431.10 51993.14 88888.00 2024-01-21 07:09:28.912 021 11156.39 431.08 51993.17 88888.00 2024-01-21 07:09:29.412 021 11156.40 431.08 51993.17 88888.00 2024-01-21 07:09:29.912 021 11156.42 431.07 51993.13 88888.00 2024-01-21 07:09:30.412 021 11156.40 431.03 51993.11 88888.00 2024-01-21 07:09:30.912 021 11156.42 431.03 51993.00 88888.00 2024-01-21 07:09:31.412 021 11156.42 431.07 51993.02 88888.00 2024-01-21 07:09:31.912 021 11156.38 431.09 51993.03 88888.00 2024-01-21 07:09:32.412 021 11156.34 431.04 51993.11 88888.00 2024-01-21 07:09:32.913 021 11156.37 431.08 51993.12 88888.00 2024-01-21 07:09:33.413 021 11156.37 431.07 51993.12 88888.00 2024-01-21 07:09:33.913 021 11156.34 431.03 51993.14 88888.00 2024-01-21 07:09:34.413 021 11156.38 430.99 51993.14 88888.00 2024-01-21 07:09:34.913 021 11156.39 430.95 51993.13 88888.00 2024-01-21 07:09:35.413 021 11156.39 430.97 51993.14 88888.00 2024-01-21 07:09:35.913 021 11156.40 431.04 51993.09 88888.00 2024-01-21 07:09:36.413 021 11156.38 431.03 51993.08 88888.00 2024-01-21 07:09:36.913 021 11156.40 430.98 51993.06 88888.00 2024-01-21 07:09:37.413 021 11156.40 431.01 51993.09 88888.00 2024-01-21 07:09:37.912 021 11156.38 430.98 51993.08 88888.00 2024-01-21 07:09:38.412 021 11156.44 431.00 51993.11 88888.00 2024-01-21 07:09:38.912 021 11156.44 430.93 51993.14 88888.00 2024-01-21 07:09:39.412 021 11156.43 430.92 51993.11 88888.00 2024-01-21 07:09:39.912 021 11156.43 430.91 51993.11 88888.00 2024-01-21 07:09:40.412 021 11156.44 430.90 51993.11 88888.00 2024-01-21 07:09:40.912 021 11156.42 430.92 51993.06 88888.00 2024-01-21 07:09:41.412 021 11156.39 430.89 51993.06 88888.00 2024-01-21 07:09:41.912 021 11156.39 430.95 51993.06 88888.00 2024-01-21 07:09:42.412 021 11156.38 431.00 51993.07 88888.00 2024-01-21 07:09:42.912 021 11156.37 430.97 51993.07 88888.00 2024-01-21 07:09:43.412 021 11156.39 430.90 51993.11 88888.00 2024-01-21 07:09:43.912 021 11156.40 430.92 51993.13 88888.00 2024-01-21 07:09:44.412 021 11156.41 430.92 51993.14 88888.00 2024-01-21 07:09:44.912 021 11156.39 430.91 51993.13 88888.00 2024-01-21 07:09:45.412 021 11156.46 430.94 51993.08 88888.00 2024-01-21 07:09:45.912 021 11156.50 430.94 51993.07 88888.00 2024-01-21 07:09:46.412 021 11156.49 430.95 51993.06 88888.00 2024-01-21 07:09:46.912 021 11156.46 430.95 51993.06 88888.00 2024-01-21 07:09:47.412 021 11156.40 430.89 51993.05 88888.00 2024-01-21 07:09:47.912 021 11156.42 430.91 51993.09 88888.00 2024-01-21 07:09:48.412 021 11156.40 430.92 51993.13 88888.00 2024-01-21 07:09:48.912 021 11156.41 430.90 51993.12 88888.00 2024-01-21 07:09:49.412 021 11156.48 430.92 51993.08 88888.00 2024-01-21 07:09:49.912 021 11156.49 430.94 51993.08 88888.00 2024-01-21 07:09:50.412 021 11156.50 430.91 51993.08 88888.00 2024-01-21 07:09:51.412 021 11156.43 430.91 51993.04 88888.00 2024-01-21 07:09:51.912 021 11156.46 430.87 51993.07 88888.00 2024-01-21 07:09:52.412 021 11156.46 430.87 51993.11 88888.00 2024-01-21 07:09:52.912 021 11156.43 430.87 51993.13 88888.00 2024-01-21 07:09:53.412 021 11156.43 430.88 51993.13 88888.00 2024-01-21 07:09:53.912 021 11156.50 430.87 51993.11 88888.00 2024-01-21 07:09:54.412 021 11156.49 430.89 51993.11 88888.00 2024-01-21 07:09:54.912 021 11156.48 430.90 51993.09 88888.00 2024-01-21 07:09:55.412 021 11156.44 430.87 51993.11 88888.00 2024-01-21 07:09:55.912 021 11156.44 430.89 51993.11 88888.00 2024-01-21 07:09:56.412 021 11156.49 430.87 51993.13 88888.00 2024-01-21 07:09:56.912 021 11156.49 430.91 51993.13 88888.00 2024-01-21 07:09:57.412 021 11156.49 430.99 51993.12 88888.00 2024-01-21 07:09:57.912 021 11156.44 430.93 51993.15 88888.00 2024-01-21 07:09:58.412 021 11156.43 430.84 51993.15 88888.00 2024-01-21 07:09:58.912 021 11156.47 430.84 51993.12 88888.00 2024-01-21 07:09:59.412 021 11156.50 430.87 51993.06 88888.00 2024-01-21 07:09:59.912 021 11156.52 430.89 51993.00 88888.00 2024-01-21 07:10:00.412 021 11156.56 430.93 51993.00 88888.00 2024-01-21 07:10:01.412 021 11156.49 430.82 51993.06 88888.00 2024-01-21 07:10:01.912 021 11156.47 430.83 51993.09 88888.00 2024-01-21 07:10:02.412 021 11156.48 430.82 51993.08 88888.00 2024-01-21 07:10:02.912 021 11156.55 430.82 51993.09 88888.00 2024-01-21 07:10:03.412 021 11156.56 430.80 51993.11 88888.00 2024-01-21 07:10:03.912 021 11156.58 430.78 51993.06 88888.00 2024-01-21 07:10:04.412 021 11156.56 430.79 51993.04 88888.00 2024-01-21 07:10:04.912 021 11156.57 430.84 51993.07 88888.00 2024-01-21 07:10:05.412 021 11156.59 430.84 51993.06 88888.00 2024-01-21 07:10:05.912 021 11156.58 430.84 51993.07 88888.00 2024-01-21 07:10:06.412 021 11156.57 430.81 51993.08 88888.00 2024-01-21 07:10:06.912 021 11156.58 430.80 51993.08 88888.00 2024-01-21 07:10:07.412 021 11156.59 430.83 51993.05 88888.00 2024-01-21 07:10:07.912 021 11156.58 430.85 51993.00 88888.00 2024-01-21 07:10:08.412 021 11156.60 430.85 51992.99 88888.00 2024-01-21 07:10:08.912 021 11156.63 430.81 51993.00 88888.00 2024-01-21 07:10:09.412 021 11156.63 430.78 51993.02 88888.00 2024-01-21 07:10:09.912 021 11156.57 430.79 51993.03 88888.00 2024-01-21 07:10:10.412 021 11156.55 430.83 51992.98 88888.00 2024-01-21 07:10:11.412 021 11156.57 430.80 51992.92 88888.00 2024-01-21 07:10:11.912 021 11156.60 430.82 51992.97 88888.00 2024-01-21 07:10:12.412 021 11156.63 430.85 51993.04 88888.00 2024-01-21 07:10:12.912 021 11156.58 430.83 51993.07 88888.00 2024-01-21 07:10:13.412 021 11156.58 430.82 51993.09 88888.00 2024-01-21 07:10:13.912 021 11156.63 430.82 51993.08 88888.00 2024-01-21 07:10:14.412 021 11156.66 430.87 51993.05 88888.00 2024-01-21 07:10:14.912 021 11156.66 430.83 51993.00 88888.00 2024-01-21 07:10:15.412 021 11156.66 430.81 51993.04 88888.00 2024-01-21 07:10:15.912 021 11156.59 430.80 51993.05 88888.00 2024-01-21 07:10:16.412 021 11156.51 430.74 51993.09 88888.00 2024-01-21 07:10:16.912 021 11156.57 430.71 51993.14 88888.00 2024-01-21 07:10:17.412 021 11156.63 430.76 51993.14 88888.00 2024-01-21 07:10:17.912 021 11156.64 430.83 51993.11 88888.00 2024-01-21 07:10:18.412 021 11156.63 430.83 51993.06 88888.00 2024-01-21 07:10:18.912 021 11156.60 430.82 51993.02 88888.00 2024-01-21 07:10:19.412 021 11156.58 430.78 51993.03 88888.00 2024-01-21 07:10:19.912 021 11156.60 430.78 51993.11 88888.00 2024-01-21 07:10:20.412 021 11156.58 430.75 51993.11 88888.00 2024-01-21 07:10:20.912 021 11156.63 430.73 51993.09 88888.00 2024-01-21 07:10:21.412 021 11156.66 430.79 51993.07 88888.00 2024-01-21 07:10:21.912 021 11156.68 430.79 51993.06 88888.00 2024-01-21 07:10:22.412 021 11156.73 430.76 51993.00 88888.00 2024-01-21 07:10:22.912 021 11156.72 430.75 51993.02 88888.00 2024-01-21 07:10:23.412 021 11156.69 430.80 51993.05 88888.00 2024-01-21 07:10:23.912 021 11156.67 430.70 51993.11 88888.00 2024-01-21 07:10:24.412 021 11156.67 430.73 51993.07 88888.00 2024-01-21 07:10:24.912 021 11156.73 430.76 51993.06 88888.00 2024-01-21 07:10:25.412 021 11156.74 430.73 51993.02 88888.00 2024-01-21 07:10:25.912 021 11156.72 430.73 51992.98 88888.00 2024-01-21 07:10:26.412 021 11156.70 430.73 51993.00 88888.00 2024-01-21 07:10:26.912 021 11156.69 430.73 51993.04 88888.00 2024-01-21 07:10:27.412 021 11156.70 430.69 51993.07 88888.00 2024-01-21 07:10:27.912 021 11156.72 430.65 51993.06 88888.00 2024-01-21 07:10:28.412 021 11156.72 430.65 51993.06 88888.00 2024-01-21 07:10:28.912 021 11156.76 430.61 51993.04 88888.00 2024-01-21 07:10:29.412 021 11156.76 430.61 51993.05 88888.00 2024-01-21 07:10:29.912 021 11156.77 430.64 51993.04 88888.00 2024-01-21 07:10:30.412 021 11156.81 430.65 51993.06 88888.00 2024-01-21 07:10:30.912 021 11156.83 430.62 51993.11 88888.00 2024-01-21 07:10:31.412 021 11156.84 430.59 51993.09 88888.00 2024-01-21 07:10:31.912 021 11156.81 430.60 51993.07 88888.00 2024-01-21 07:10:32.412 021 11156.81 430.68 51993.05 88888.00 2024-01-21 07:10:32.912 021 11156.78 430.59 51993.06 88888.00 2024-01-21 07:10:33.412 021 11156.75 430.56 51993.08 88888.00 2024-01-21 07:10:33.912 021 11156.74 430.58 51993.11 88888.00 2024-01-21 07:10:34.412 021 11156.81 430.58 51993.11 88888.00 2024-01-21 07:10:34.912 021 11156.81 430.61 51993.07 88888.00 2024-01-21 07:10:35.412 021 11156.78 430.63 51993.03 88888.00 2024-01-21 07:10:35.912 021 11156.76 430.61 51993.00 88888.00 2024-01-21 07:10:36.412 021 11156.77 430.55 51992.99 88888.00 2024-01-21 07:10:36.912 021 11156.77 430.56 51993.03 88888.00 2024-01-21 07:10:37.412 021 11156.81 430.59 51993.07 88888.00 2024-01-21 07:10:37.912 021 11156.82 430.54 51993.08 88888.00 2024-01-21 07:10:38.412 021 11156.78 430.53 51993.06 88888.00 2024-01-21 07:10:38.912 021 11156.81 430.61 51993.03 88888.00 2024-01-21 07:10:39.412 021 11156.82 430.55 51993.02 88888.00 2024-01-21 07:10:39.912 021 11156.82 430.52 51993.07 88888.00 2024-01-21 07:10:40.412 021 11156.90 430.50 51993.08 88888.00 2024-01-21 07:10:40.912 021 11156.86 430.46 51993.07 88888.00 2024-01-21 07:10:41.413 021 11156.83 430.50 51993.07 88888.00 2024-01-21 07:10:41.913 021 11156.78 430.46 51993.03 88888.00 2024-01-21 07:10:42.413 021 11156.77 430.50 51993.00 88888.00 2024-01-21 07:10:42.913 021 11156.81 430.54 51993.06 88888.00 2024-01-21 07:10:43.413 021 11156.81 430.53 51993.13 88888.00 2024-01-21 07:10:43.913 021 11156.77 430.53 51993.11 88888.00 2024-01-21 07:10:44.413 021 11156.75 430.53 51993.08 88888.00 2024-01-21 07:10:44.913 021 11156.74 430.55 51993.08 88888.00 2024-01-21 07:10:45.413 021 11156.73 430.54 51993.07 88888.00 2024-01-21 07:10:45.913 021 11156.74 430.52 51993.09 88888.00 2024-01-21 07:10:46.412 021 11156.75 430.51 51993.09 88888.00 2024-01-21 07:10:46.912 021 11156.75 430.48 51993.12 88888.00 2024-01-21 07:10:47.412 021 11156.77 430.44 51993.14 88888.00 2024-01-21 07:10:47.912 021 11156.83 430.46 51993.13 88888.00 2024-01-21 07:10:48.412 021 11156.82 430.50 51993.09 88888.00 2024-01-21 07:10:48.912 021 11156.78 430.46 51993.07 88888.00 2024-01-21 07:10:49.412 021 11156.74 430.43 51993.12 88888.00 2024-01-21 07:10:49.912 021 11156.74 430.39 51993.16 88888.00 2024-01-21 07:10:50.412 021 11156.76 430.36 51993.16 88888.00 2024-01-21 07:10:50.912 021 11156.81 430.37 51993.13 88888.00 2024-01-21 07:10:51.412 021 11156.75 430.39 51993.13 88888.00 2024-01-21 07:10:51.912 021 11156.79 430.43 51993.13 88888.00 2024-01-21 07:10:52.412 021 11156.79 430.46 51993.15 88888.00 2024-01-21 07:10:52.912 021 11156.76 430.51 51993.13 88888.00 2024-01-21 07:10:53.412 021 11156.81 430.51 51993.20 88888.00 2024-01-21 07:10:53.912 021 11156.76 430.52 51993.18 88888.00 2024-01-21 07:10:54.412 021 11156.76 430.54 51993.17 88888.00 2024-01-21 07:10:54.912 021 11156.77 430.52 51993.18 88888.00 2024-01-21 07:10:55.412 021 11156.76 430.50 51993.13 88888.00 2024-01-21 07:10:55.912 021 11156.73 430.54 51993.13 88888.00 2024-01-21 07:10:56.412 021 11156.74 430.49 51993.15 88888.00 2024-01-21 07:10:56.912 021 11156.76 430.45 51993.18 88888.00 2024-01-21 07:10:57.412 021 11156.77 430.45 51993.16 88888.00 2024-01-21 07:10:57.912 021 11156.79 430.46 51993.12 88888.00 2024-01-21 07:10:58.412 021 11156.83 430.46 51993.12 88888.00 2024-01-21 07:10:58.912 021 11156.81 430.45 51993.11 88888.00 2024-01-21 07:10:59.412 021 11156.76 430.51 51993.15 88888.00 2024-01-21 07:10:59.912 021 11156.76 430.48 51993.20 88888.00 2024-01-21 07:11:00.412 021 11156.76 430.52 51993.21 88888.00 2024-01-21 07:11:00.912 021 11156.77 430.52 51993.17 88888.00 2024-01-21 07:11:01.413 021 11156.81 430.48 51993.18 88888.00 2024-01-21 07:11:01.913 021 11156.84 430.56 51993.16 88888.00 2024-01-21 07:11:02.913 021 11156.78 430.50 51993.17 88888.00 2024-01-21 07:11:03.413 021 11156.76 430.49 51993.17 88888.00 2024-01-21 07:11:03.913 021 11156.75 430.46 51993.22 88888.00 2024-01-21 07:11:04.413 021 11156.73 430.46 51993.21 88888.00 2024-01-21 07:11:04.913 021 11156.73 430.50 51993.18 88888.00 2024-01-21 07:11:05.413 021 11156.76 430.51 51993.14 88888.00 2024-01-21 07:11:05.913 021 11156.75 430.50 51993.11 88888.00 2024-01-21 07:11:06.413 021 11156.75 430.48 51993.12 88888.00 2024-01-21 07:11:06.913 021 11156.74 430.51 51993.13 88888.00 2024-01-21 07:11:07.413 021 11156.76 430.53 51993.14 88888.00 2024-01-21 07:11:07.913 021 11156.76 430.52 51993.17 88888.00 2024-01-21 07:11:08.413 021 11156.78 430.55 51993.16 88888.00 2024-01-21 07:11:08.913 021 11156.77 430.55 51993.12 88888.00 2024-01-21 07:11:09.413 021 11156.76 430.61 51993.12 88888.00 2024-01-21 07:11:09.913 021 11156.75 430.61 51993.13 88888.00 2024-01-21 07:11:10.413 021 11156.70 430.56 51993.15 88888.00 2024-01-21 07:11:10.913 021 11156.69 430.55 51993.15 88888.00 2024-01-21 07:11:11.413 021 11156.66 430.58 51993.16 88888.00 2024-01-21 07:11:11.913 021 11156.68 430.54 51993.16 88888.00 2024-01-21 07:11:13.413 021 11156.77 430.55 51993.16 88888.00 2024-01-21 07:11:13.913 021 11156.73 430.53 51993.16 88888.00 2024-01-21 07:11:14.413 021 11156.76 430.55 51993.20 88888.00 2024-01-21 07:11:14.913 021 11156.75 430.55 51993.23 88888.00 2024-01-21 07:11:15.413 021 11156.72 430.55 51993.22 88888.00 2024-01-21 07:11:15.913 021 11156.69 430.58 51993.21 88888.00 2024-01-21 07:11:16.413 021 11156.68 430.61 51993.22 88888.00 2024-01-21 07:11:16.913 021 11156.70 430.64 51993.20 88888.00 2024-01-21 07:11:17.413 021 11156.72 430.60 51993.20 88888.00 2024-01-21 07:11:17.913 021 11156.69 430.63 51993.22 88888.00 2024-01-21 07:11:18.413 021 11156.70 430.64 51993.29 88888.00 2024-01-21 07:11:18.913 021 11156.72 430.65 51993.30 88888.00 2024-01-21 07:11:19.413 021 11156.68 430.69 51993.27 88888.00 2024-01-21 07:11:19.913 021 11156.72 430.69 51993.24 88888.00 2024-01-21 07:11:20.413 021 11156.72 430.72 51993.22 88888.00 2024-01-21 07:11:20.913 021 11156.70 430.70 51993.21 88888.00 2024-01-21 07:11:21.413 021 11156.72 430.70 51993.23 88888.00 2024-01-21 07:11:21.913 021 11156.68 430.69 51993.25 88888.00 2024-01-21 07:11:22.914 021 11156.67 430.66 51993.29 88888.00 2024-01-21 07:11:23.414 021 11156.68 430.62 51993.24 88888.00 2024-01-21 07:11:23.914 021 11156.72 430.62 51993.24 88888.00 2024-01-21 07:11:24.414 021 11156.75 430.65 51993.24 88888.00 2024-01-21 07:11:24.914 021 11156.79 430.70 51993.21 88888.00 2024-01-21 07:11:25.414 021 11156.76 430.73 51993.18 88888.00 2024-01-21 07:11:25.914 021 11156.77 430.70 51993.20 88888.00 2024-01-21 07:11:26.414 021 11156.74 430.73 51993.24 88888.00 2024-01-21 07:11:26.914 021 11156.69 430.72 51993.25 88888.00 2024-01-21 07:11:27.414 021 11156.66 430.68 51993.25 88888.00 2024-01-21 07:11:27.913 021 11156.66 430.66 51993.25 88888.00 2024-01-21 07:11:28.413 021 11156.75 430.71 51993.24 88888.00 2024-01-21 07:11:28.913 021 11156.68 430.81 51993.24 88888.00 2024-01-21 07:11:29.413 021 11156.66 430.82 51993.25 88888.00 2024-01-21 07:11:29.913 021 11156.65 430.75 51993.25 88888.00 2024-01-21 07:11:30.413 021 11156.65 430.76 51993.27 88888.00 2024-01-21 07:11:30.913 021 11156.66 430.82 51993.27 88888.00 2024-01-21 07:11:31.413 021 11156.64 430.76 51993.30 88888.00 2024-01-21 07:11:31.913 021 11156.69 430.79 51993.33 88888.00 2024-01-21 07:11:32.913 021 11156.73 430.79 51993.26 88888.00 2024-01-21 07:11:33.413 021 11156.74 430.78 51993.18 88888.00 2024-01-21 07:11:33.913 021 11156.77 430.76 51993.13 88888.00 2024-01-21 07:11:34.413 021 11156.76 430.78 51993.20 88888.00 2024-01-21 07:11:34.913 021 11156.76 430.76 51993.29 88888.00 2024-01-21 07:11:35.413 021 11156.76 430.75 51993.27 88888.00 2024-01-21 07:11:35.913 021 11156.77 430.78 51993.24 88888.00 2024-01-21 07:11:36.413 021 11156.75 430.73 51993.20 88888.00 2024-01-21 07:11:36.913 021 11156.75 430.73 51993.17 88888.00 2024-01-21 07:11:37.413 021 11156.78 430.75 51993.17 88888.00 2024-01-21 07:11:37.913 021 11156.75 430.73 51993.18 88888.00 2024-01-21 07:11:38.413 021 11156.74 430.76 51993.23 88888.00 2024-01-21 07:11:38.913 021 11156.69 430.75 51993.23 88888.00 2024-01-21 07:11:39.413 021 11156.73 430.75 51993.23 88888.00 2024-01-21 07:11:39.913 021 11156.75 430.80 51993.20 88888.00 2024-01-21 07:11:40.413 021 11156.75 430.79 51993.13 88888.00 2024-01-21 07:11:40.913 021 11156.72 430.74 51993.12 88888.00 2024-01-21 07:11:41.413 021 11156.70 430.79 51993.12 88888.00 2024-01-21 07:11:41.913 021 11156.68 430.85 51993.15 88888.00 2024-01-21 07:11:42.413 021 11156.70 430.78 51993.20 88888.00 2024-01-21 07:11:42.913 021 11156.72 430.74 51993.21 88888.00 2024-01-21 07:11:43.413 021 11156.72 430.75 51993.23 88888.00 2024-01-21 07:11:43.913 021 11156.72 430.79 51993.26 88888.00 2024-01-21 07:11:44.413 021 11156.75 430.78 51993.23 88888.00 2024-01-21 07:11:44.913 021 11156.74 430.75 51993.20 88888.00 2024-01-21 07:11:45.413 021 11156.68 430.78 51993.20 88888.00 2024-01-21 07:11:45.913 021 11156.72 430.75 51993.18 88888.00 2024-01-21 07:11:46.413 021 11156.75 430.75 51993.25 88888.00 2024-01-21 07:11:46.913 021 11156.68 430.76 51993.25 88888.00 2024-01-21 07:11:47.413 021 11156.68 430.79 51993.27 88888.00 2024-01-21 07:11:47.913 021 11156.74 430.76 51993.24 88888.00 2024-01-21 07:11:48.413 021 11156.77 430.74 51993.20 88888.00 2024-01-21 07:11:48.913 021 11156.75 430.71 51993.17 88888.00 2024-01-21 07:11:49.413 021 11156.73 430.72 51993.15 88888.00 2024-01-21 07:11:49.913 021 11156.72 430.76 51993.20 88888.00 2024-01-21 07:11:50.413 021 11156.70 430.75 51993.20 88888.00 2024-01-21 07:11:50.913 021 11156.72 430.79 51993.18 88888.00 2024-01-21 07:11:51.413 021 11156.73 430.76 51993.18 88888.00 2024-01-21 07:11:51.913 021 11156.67 430.75 51993.21 88888.00 2024-01-21 07:11:52.413 021 11156.70 430.78 51993.16 88888.00 2024-01-21 07:11:52.913 021 11156.68 430.80 51993.14 88888.00 2024-01-21 07:11:53.413 021 11156.64 430.74 51993.09 88888.00 2024-01-21 07:11:53.913 021 11156.67 430.74 51993.14 88888.00 2024-01-21 07:11:54.413 021 11156.68 430.75 51993.20 88888.00 2024-01-21 07:11:54.913 021 11156.67 430.75 51993.20 88888.00 2024-01-21 07:11:55.413 021 11156.64 430.75 51993.20 88888.00 2024-01-21 07:11:55.913 021 11156.68 430.73 51993.21 88888.00 2024-01-21 07:11:56.413 021 11156.66 430.73 51993.18 88888.00 2024-01-21 07:11:56.913 021 11156.67 430.72 51993.15 88888.00 2024-01-21 07:11:57.413 021 11156.66 430.69 51993.15 88888.00 2024-01-21 07:11:57.913 021 11156.60 430.73 51993.15 88888.00 2024-01-21 07:11:58.413 021 11156.64 430.74 51993.20 88888.00 2024-01-21 07:11:58.913 021 11156.67 430.73 51993.24 88888.00 2024-01-21 07:11:59.413 021 11156.66 430.73 51993.26 88888.00 2024-01-21 07:11:59.913 021 11156.67 430.73 51993.23 88888.00 2024-01-21 07:12:00.413 021 11156.67 430.73 51993.17 88888.00 2024-01-21 07:12:00.913 021 11156.66 430.74 51993.20 88888.00 2024-01-21 07:12:01.413 021 11156.65 430.69 51993.21 88888.00 2024-01-21 07:12:01.913 021 11156.63 430.71 51993.20 88888.00 2024-01-21 07:12:02.413 021 11156.61 430.75 51993.20 88888.00 2024-01-21 07:12:02.914 021 11156.64 430.74 51993.24 88888.00 2024-01-21 07:12:03.414 021 11156.59 430.76 51993.22 88888.00 2024-01-21 07:12:03.914 021 11156.65 430.76 51993.21 88888.00 2024-01-21 07:12:04.414 021 11156.67 430.76 51993.21 88888.00 2024-01-21 07:12:04.914 021 11156.67 430.74 51993.15 88888.00 2024-01-21 07:12:05.414 021 11156.67 430.71 51993.12 88888.00 2024-01-21 07:12:05.914 021 11156.68 430.69 51993.14 88888.00 2024-01-21 07:12:06.414 021 11156.67 430.69 51993.17 88888.00 2024-01-21 07:12:06.914 021 11156.67 430.68 51993.17 88888.00 2024-01-21 07:12:07.414 021 11156.72 430.66 51993.16 88888.00 2024-01-21 07:12:07.913 021 11156.73 430.69 51993.12 88888.00 2024-01-21 07:12:08.413 021 11156.72 430.72 51993.09 88888.00 2024-01-21 07:12:08.913 021 11156.74 430.73 51993.08 88888.00 2024-01-21 07:12:09.413 021 11156.74 430.69 51993.11 88888.00 2024-01-21 07:12:09.913 021 11156.68 430.71 51993.15 88888.00 2024-01-21 07:12:10.413 021 11156.72 430.73 51993.16 88888.00 2024-01-21 07:12:10.913 021 11156.74 430.72 51993.17 88888.00 2024-01-21 07:12:11.413 021 11156.75 430.70 51993.14 88888.00 2024-01-21 07:12:11.913 021 11156.72 430.68 51993.11 88888.00 2024-01-21 07:12:12.413 021 11156.70 430.71 51993.07 88888.00 2024-01-21 07:12:12.913 021 11156.69 430.70 51993.11 88888.00 2024-01-21 07:12:13.413 021 11156.66 430.69 51993.14 88888.00 2024-01-21 07:12:14.413 021 11156.67 430.68 51993.20 88888.00 2024-01-21 07:12:14.913 021 11156.67 430.68 51993.17 88888.00 2024-01-21 07:12:15.413 021 11156.69 430.65 51993.16 88888.00 2024-01-21 07:12:15.913 021 11156.73 430.71 51993.14 88888.00 2024-01-21 07:12:16.413 021 11156.73 430.66 51993.15 88888.00 2024-01-21 07:12:16.913 021 11156.70 430.58 51993.15 88888.00 2024-01-21 07:12:17.413 021 11156.70 430.55 51993.17 88888.00 2024-01-21 07:12:17.913 021 11156.70 430.63 51993.17 88888.00 2024-01-21 07:12:18.413 021 11156.73 430.59 51993.20 88888.00 2024-01-21 07:12:18.913 021 11156.75 430.54 51993.20 88888.00 2024-01-21 07:12:19.413 021 11156.73 430.55 51993.14 88888.00 2024-01-21 07:12:19.913 021 11156.73 430.58 51993.11 88888.00 2024-01-21 07:12:20.413 021 11156.70 430.58 51993.13 88888.00 2024-01-21 07:12:20.913 021 11156.73 430.56 51993.16 88888.00 2024-01-21 07:12:21.413 021 11156.73 430.56 51993.21 88888.00 2024-01-21 07:12:21.913 021 11156.66 430.63 51993.18 88888.00 2024-01-21 07:12:22.413 021 11156.68 430.61 51993.16 88888.00 2024-01-21 07:12:22.913 021 11156.75 430.64 51993.14 88888.00 2024-01-21 07:12:23.413 021 11156.73 430.64 51993.12 88888.00 2024-01-21 07:12:24.413 021 11156.69 430.64 51993.11 88888.00 2024-01-21 07:12:24.913 021 11156.67 430.64 51993.15 88888.00 2024-01-21 07:12:25.413 021 11156.72 430.60 51993.18 88888.00 2024-01-21 07:12:25.913 021 11156.68 430.61 51993.20 88888.00 2024-01-21 07:12:26.413 021 11156.63 430.60 51993.16 88888.00 2024-01-21 07:12:26.913 021 11156.60 430.59 51993.11 88888.00 2024-01-21 07:12:27.413 021 11156.64 430.62 51993.09 88888.00 2024-01-21 07:12:27.913 021 11156.67 430.65 51993.13 88888.00 2024-01-21 07:12:28.413 021 11156.67 430.66 51993.16 88888.00 2024-01-21 07:12:28.913 021 11156.66 430.64 51993.17 88888.00 2024-01-21 07:12:29.414 021 11156.64 430.62 51993.17 88888.00 2024-01-21 07:12:29.914 021 11156.64 430.59 51993.18 88888.00 2024-01-21 07:12:30.414 021 11156.61 430.59 51993.14 88888.00 2024-01-21 07:12:30.914 021 11156.66 430.59 51993.11 88888.00 2024-01-21 07:12:31.414 021 11156.70 430.56 51993.08 88888.00 2024-01-21 07:12:31.914 021 11156.68 430.52 51993.09 88888.00 2024-01-21 07:12:32.414 021 11156.65 430.55 51993.11 88888.00 2024-01-21 07:12:32.914 021 11156.65 430.58 51993.12 88888.00 2024-01-21 07:12:33.414 021 11156.65 430.58 51993.16 88888.00 2024-01-21 07:12:34.413 021 11156.68 430.61 51993.08 88888.00 2024-01-21 07:12:34.913 021 11156.68 430.54 51993.08 88888.00 2024-01-21 07:12:35.413 021 11156.65 430.50 51993.09 88888.00 2024-01-21 07:12:35.913 021 11156.61 430.46 51993.09 88888.00 2024-01-21 07:12:36.413 021 11156.61 430.50 51993.13 88888.00 2024-01-21 07:12:36.913 021 11156.58 430.51 51993.14 88888.00 2024-01-21 07:12:37.413 021 11156.58 430.48 51993.16 88888.00 2024-01-21 07:12:37.913 021 11156.61 430.49 51993.17 88888.00 2024-01-21 07:12:38.413 021 11156.66 430.48 51993.11 88888.00 2024-01-21 07:12:38.913 021 11156.61 430.48 51993.08 88888.00 2024-01-21 07:12:39.413 021 11156.57 430.52 51993.08 88888.00 2024-01-21 07:12:39.913 021 11156.60 430.55 51993.09 88888.00 2024-01-21 07:12:40.413 021 11156.59 430.49 51993.14 88888.00 2024-01-21 07:12:40.913 021 11156.61 430.50 51993.15 88888.00 2024-01-21 07:12:41.413 021 11156.61 430.52 51993.14 88888.00 2024-01-21 07:12:41.913 021 11156.64 430.51 51993.11 88888.00 2024-01-21 07:12:42.413 021 11156.63 430.45 51993.13 88888.00 2024-01-21 07:12:42.913 021 11156.60 430.52 51993.09 88888.00 2024-01-21 07:12:43.413 021 11156.64 430.49 51993.09 88888.00 2024-01-21 07:12:43.913 021 11156.63 430.48 51993.11 88888.00 2024-01-21 07:12:44.413 021 11156.65 430.50 51993.12 88888.00 2024-01-21 07:12:44.913 021 11156.68 430.48 51993.11 88888.00 2024-01-21 07:12:45.413 021 11156.67 430.49 51993.08 88888.00 2024-01-21 07:12:45.913 021 11156.66 430.46 51993.04 88888.00 2024-01-21 07:12:46.413 021 11156.64 430.46 51993.02 88888.00 2024-01-21 07:12:46.913 021 11156.66 430.45 51993.03 88888.00 2024-01-21 07:12:47.413 021 11156.68 430.48 51993.04 88888.00 2024-01-21 07:12:47.913 021 11156.65 430.50 51993.07 88888.00 2024-01-21 07:12:48.413 021 11156.66 430.43 51993.09 88888.00 2024-01-21 07:12:48.913 021 11156.70 430.39 51993.08 88888.00 2024-01-21 07:12:49.413 021 11156.68 430.39 51993.07 88888.00 2024-01-21 07:12:49.913 021 11156.63 430.42 51993.03 88888.00 2024-01-21 07:12:50.413 021 11156.67 430.46 51993.03 88888.00 2024-01-21 07:12:50.913 021 11156.65 430.48 51993.06 88888.00 2024-01-21 07:12:51.413 021 11156.66 430.46 51993.08 88888.00 2024-01-21 07:12:51.913 021 11156.67 430.46 51993.09 88888.00 2024-01-21 07:12:52.413 021 11156.69 430.49 51993.07 88888.00 2024-01-21 07:12:52.913 021 11156.67 430.40 51993.03 88888.00 2024-01-21 07:12:53.413 021 11156.66 430.34 51992.99 88888.00 2024-01-21 07:12:53.913 021 11156.69 430.40 51992.99 88888.00 2024-01-21 07:12:54.413 021 11156.72 430.40 51993.00 88888.00 2024-01-21 07:12:54.913 021 11156.68 430.39 51993.06 88888.00 2024-01-21 07:12:55.413 021 11156.65 430.37 51993.06 88888.00 2024-01-21 07:12:55.913 021 11156.64 430.40 51993.04 88888.00 2024-01-21 07:12:56.413 021 11156.63 430.42 51993.05 88888.00 2024-01-21 07:12:56.913 021 11156.64 430.41 51993.04 88888.00 2024-01-21 07:12:57.413 021 11156.64 430.40 51993.05 88888.00 2024-01-21 07:12:57.913 021 11156.61 430.34 51993.05 88888.00 2024-01-21 07:12:58.413 021 11156.58 430.31 51993.05 88888.00 2024-01-21 07:12:58.913 021 11156.61 430.34 51993.08 88888.00 2024-01-21 07:12:59.413 021 11156.63 430.44 51993.04 88888.00 2024-01-21 07:12:59.913 021 11156.61 430.41 51993.03 88888.00 2024-01-21 07:13:00.413 021 11156.61 430.34 51993.04 88888.00 2024-01-21 07:13:00.913 021 11156.65 430.35 51993.05 88888.00 2024-01-21 07:13:01.413 021 11156.64 430.39 51993.04 88888.00 2024-01-21 07:13:01.913 021 11156.56 430.40 51993.06 88888.00 2024-01-21 07:13:02.413 021 11156.60 430.36 51993.07 88888.00 2024-01-21 07:13:02.913 021 11156.65 430.37 51993.11 88888.00 2024-01-21 07:13:03.413 021 11156.60 430.42 51993.09 88888.00 2024-01-21 07:13:03.913 021 11156.59 430.43 51993.04 88888.00 2024-01-21 07:13:04.413 021 11156.61 430.42 51993.02 88888.00 2024-01-21 07:13:04.913 021 11156.59 430.43 51993.04 88888.00 2024-01-21 07:13:05.413 021 11156.56 430.42 51993.09 88888.00 2024-01-21 07:13:05.913 021 11156.51 430.42 51993.15 88888.00 2024-01-21 07:13:06.413 021 11156.53 430.35 51993.16 88888.00 2024-01-21 07:13:06.913 021 11156.56 430.40 51993.17 88888.00 2024-01-21 07:13:07.413 021 11156.57 430.40 51993.13 88888.00 2024-01-21 07:13:07.913 021 11156.56 430.39 51993.07 88888.00 2024-01-21 07:13:08.413 021 11156.53 430.43 51993.03 88888.00 2024-01-21 07:13:08.913 021 11156.56 430.40 51993.05 88888.00 2024-01-21 07:13:09.413 021 11156.56 430.41 51993.09 88888.00 2024-01-21 07:13:09.913 021 11156.55 430.41 51993.07 88888.00 2024-01-21 07:13:10.413 021 11156.53 430.40 51993.13 88888.00 2024-01-21 07:13:10.913 021 11156.52 430.36 51993.16 88888.00 2024-01-21 07:13:11.413 021 11156.55 430.37 51993.15 88888.00 2024-01-21 07:13:11.913 021 11156.57 430.37 51993.12 88888.00 2024-01-21 07:13:12.413 021 11156.58 430.43 51993.03 88888.00 2024-01-21 07:13:12.913 021 11156.57 430.46 51992.99 88888.00 2024-01-21 07:13:13.413 021 11156.57 430.39 51992.99 88888.00 2024-01-21 07:13:13.913 021 11156.59 430.37 51993.02 88888.00 2024-01-21 07:13:14.413 021 11156.58 430.37 51993.02 88888.00 2024-01-21 07:13:14.913 021 11156.57 430.35 51992.98 88888.00 2024-01-21 07:13:15.413 021 11156.59 430.37 51992.99 88888.00 2024-01-21 07:13:15.913 021 11156.63 430.40 51992.97 88888.00 2024-01-21 07:13:16.413 021 11156.64 430.37 51992.96 88888.00 2024-01-21 07:13:16.913 021 11156.66 430.37 51992.95 88888.00 2024-01-21 07:13:17.413 021 11156.63 430.37 51993.02 88888.00 2024-01-21 07:13:17.913 021 11156.59 430.39 51993.05 88888.00 2024-01-21 07:13:18.413 021 11156.60 430.36 51993.06 88888.00 2024-01-21 07:13:18.913 021 11156.66 430.37 51993.07 88888.00 2024-01-21 07:13:19.413 021 11156.68 430.33 51993.06 88888.00 2024-01-21 07:13:19.913 021 11156.68 430.32 51993.00 88888.00 2024-01-21 07:13:20.413 021 11156.66 430.34 51992.98 88888.00 2024-01-21 07:13:20.913 021 11156.68 430.33 51992.99 88888.00 2024-01-21 07:13:21.413 021 11156.65 430.35 51993.04 88888.00 2024-01-21 07:13:21.913 021 11156.65 430.34 51993.00 88888.00 2024-01-21 07:13:22.413 021 11156.67 430.31 51992.98 88888.00 2024-01-21 07:13:22.913 021 11156.70 430.27 51992.94 88888.00 2024-01-21 07:13:23.413 021 11156.69 430.30 51992.96 88888.00 2024-01-21 07:13:23.913 021 11156.68 430.27 51992.96 88888.00 2024-01-21 07:13:24.413 021 11156.66 430.24 51992.98 88888.00 2024-01-21 07:13:24.913 021 11156.69 430.26 51993.00 88888.00 2024-01-21 07:13:25.913 021 11156.60 430.26 51992.96 88888.00 2024-01-21 07:13:26.413 021 11156.56 430.27 51992.95 88888.00 2024-01-21 07:13:26.913 021 11156.58 430.29 51992.95 88888.00 2024-01-21 07:13:27.413 021 11156.61 430.31 51992.98 88888.00 2024-01-21 07:13:27.913 021 11156.65 430.30 51993.02 88888.00 2024-01-21 07:13:28.413 021 11156.64 430.27 51993.02 88888.00 2024-01-21 07:13:28.913 021 11156.64 430.29 51992.99 88888.00 2024-01-21 07:13:29.413 021 11156.66 430.32 51992.92 88888.00 2024-01-21 07:13:29.913 021 11156.67 430.24 51992.94 88888.00 2024-01-21 07:13:30.413 021 11156.67 430.21 51992.95 88888.00 2024-01-21 07:13:30.913 021 11156.65 430.29 51992.96 88888.00 2024-01-21 07:13:31.413 021 11156.63 430.29 51992.99 88888.00 2024-01-21 07:13:31.913 021 11156.64 430.26 51992.95 88888.00 2024-01-21 07:13:32.413 021 11156.66 430.29 51992.90 88888.00 2024-01-21 07:13:32.913 021 11156.72 430.31 51992.86 88888.00 2024-01-21 07:13:33.413 021 11156.72 430.25 51992.86 88888.00 2024-01-21 07:13:33.913 021 11156.73 430.25 51992.88 88888.00 2024-01-21 07:13:34.404 021 11156.76 430.29 51992.89 88888.00 2024-01-21 07:13:34.904 021 11156.76 430.29 51992.89 88888.00 2024-01-21 07:13:35.404 021 11156.75 430.33 51992.91 88888.00 2024-01-21 07:13:35.904 021 11156.75 430.33 51992.92 88888.00 2024-01-21 07:13:36.404 021 11156.74 430.34 51992.95 88888.00 2024-01-21 07:13:36.904 021 11156.73 430.35 51992.97 88888.00 2024-01-21 07:13:37.404 021 11156.67 430.35 51992.97 88888.00 2024-01-21 07:13:37.904 021 11156.68 430.34 51992.94 88888.00 2024-01-21 07:13:38.404 021 11156.74 430.32 51992.92 88888.00 2024-01-21 07:13:38.904 021 11156.70 430.31 51992.94 88888.00 2024-01-21 07:13:39.404 021 11156.70 430.24 51992.91 88888.00 2024-01-21 07:13:39.904 021 11156.67 430.24 51992.91 88888.00 2024-01-21 07:13:40.404 021 11156.72 430.26 51992.95 88888.00 2024-01-21 07:13:40.904 021 11156.76 430.27 51992.92 88888.00 2024-01-21 07:13:41.404 021 11156.73 430.26 51992.94 88888.00 2024-01-21 07:13:41.904 021 11156.69 430.27 51992.91 88888.00 2024-01-21 07:13:42.404 021 11156.69 430.33 51992.92 88888.00 2024-01-21 07:13:42.904 021 11156.69 430.34 51992.96 88888.00 2024-01-21 07:13:43.404 021 11156.70 430.31 51992.98 88888.00 2024-01-21 07:13:43.904 021 11156.73 430.29 51992.97 88888.00 2024-01-21 07:13:44.404 021 11156.74 430.31 51992.91 88888.00 2024-01-21 07:13:44.904 021 11156.75 430.34 51992.91 88888.00 2024-01-21 07:13:45.404 021 11156.75 430.34 51992.94 88888.00 2024-01-21 07:13:45.904 021 11156.76 430.33 51992.94 88888.00 2024-01-21 07:13:46.404 021 11156.76 430.30 51992.96 88888.00 2024-01-21 07:13:46.904 021 11156.78 430.29 51992.95 88888.00 2024-01-21 07:13:47.404 021 11156.77 430.30 51992.92 88888.00 2024-01-21 07:13:47.904 021 11156.74 430.29 51992.90 88888.00 2024-01-21 07:13:48.404 021 11156.76 430.24 51992.90 88888.00 2024-01-21 07:13:48.904 021 11156.77 430.26 51992.91 88888.00 2024-01-21 07:13:49.404 021 11156.81 430.27 51992.92 88888.00 2024-01-21 07:13:49.904 021 11156.81 430.27 51992.96 88888.00 2024-01-21 07:13:50.404 021 11156.83 430.26 51992.96 88888.00 2024-01-21 07:13:50.904 021 11156.81 430.30 51992.95 88888.00 2024-01-21 07:13:51.404 021 11156.75 430.34 51992.96 88888.00 2024-01-21 07:13:51.904 021 11156.74 430.33 51993.02 88888.00 2024-01-21 07:13:52.404 021 11156.74 430.30 51993.00 88888.00 2024-01-21 07:13:52.904 021 11156.79 430.29 51993.04 88888.00 2024-01-21 07:13:53.404 021 11156.84 430.34 51993.03 88888.00 2024-01-21 07:13:53.904 021 11156.79 430.35 51992.97 88888.00 2024-01-21 07:13:54.404 021 11156.78 430.31 51992.92 88888.00 2024-01-21 07:13:54.904 021 11156.84 430.34 51992.99 88888.00 2024-01-21 07:13:55.404 021 11156.84 430.39 51993.04 88888.00 2024-01-21 07:13:55.904 021 11156.81 430.42 51992.99 88888.00 2024-01-21 07:13:56.404 021 11156.81 430.43 51992.94 88888.00 2024-01-21 07:13:56.904 021 11156.77 430.42 51992.94 88888.00 2024-01-21 07:13:57.404 021 11156.75 430.41 51993.00 88888.00 2024-01-21 07:13:57.904 021 11156.76 430.40 51993.05 88888.00 2024-01-21 07:13:58.404 021 11156.75 430.39 51993.04 88888.00 2024-01-21 07:13:58.904 021 11156.79 430.41 51993.04 88888.00 2024-01-21 07:13:59.404 021 11156.81 430.40 51992.98 88888.00 2024-01-21 07:13:59.904 021 11156.82 430.41 51992.96 88888.00 2024-01-21 07:14:00.404 021 11156.79 430.43 51992.98 88888.00 2024-01-21 07:14:00.904 021 11156.81 430.39 51992.99 88888.00 2024-01-21 07:14:01.404 021 11156.78 430.40 51993.02 88888.00 2024-01-21 07:14:01.904 021 11156.78 430.37 51993.02 88888.00 2024-01-21 07:14:02.404 021 11156.79 430.41 51992.96 88888.00 2024-01-21 07:14:02.904 021 11156.79 430.43 51992.92 88888.00 2024-01-21 07:14:03.404 021 11156.74 430.42 51992.92 88888.00 2024-01-21 07:14:03.904 021 11156.74 430.41 51992.96 88888.00 2024-01-21 07:14:04.404 021 11156.75 430.40 51992.94 88888.00 2024-01-21 07:14:04.904 021 11156.79 430.39 51992.91 88888.00 2024-01-21 07:14:05.404 021 11156.81 430.39 51992.91 88888.00 2024-01-21 07:14:05.904 021 11156.81 430.41 51992.92 88888.00 2024-01-21 07:14:06.404 021 11156.84 430.44 51992.97 88888.00 2024-01-21 07:14:06.904 021 11156.84 430.45 51993.02 88888.00 2024-01-21 07:14:07.404 021 11156.88 430.43 51993.02 88888.00 2024-01-21 07:14:07.904 021 11156.87 430.43 51992.98 88888.00 2024-01-21 07:14:08.404 021 11156.87 430.44 51992.95 88888.00 2024-01-21 07:14:08.904 021 11156.88 430.36 51992.95 88888.00 2024-01-21 07:14:09.404 021 11156.86 430.37 51992.99 88888.00 2024-01-21 07:14:09.904 021 11156.86 430.43 51993.04 88888.00 2024-01-21 07:14:10.404 021 11156.88 430.46 51992.98 88888.00 2024-01-21 07:14:10.904 021 11156.88 430.45 51992.96 88888.00 2024-01-21 07:14:11.404 021 11156.92 430.44 51992.91 88888.00 2024-01-21 07:14:11.904 021 11156.91 430.43 51992.90 88888.00 2024-01-21 07:14:12.404 021 11156.88 430.48 51992.95 88888.00 2024-01-21 07:14:12.904 021 11156.86 430.50 51993.00 88888.00 2024-01-21 07:14:13.904 021 11156.93 430.42 51992.98 88888.00 2024-01-21 07:14:14.404 021 11156.94 430.43 51992.96 88888.00 2024-01-21 07:14:14.904 021 11156.90 430.46 51992.96 88888.00 2024-01-21 07:14:15.404 021 11156.93 430.45 51992.98 88888.00 2024-01-21 07:14:15.904 021 11156.92 430.42 51992.99 88888.00 2024-01-21 07:14:16.404 021 11156.92 430.43 51992.98 88888.00 2024-01-21 07:14:16.904 021 11156.95 430.43 51992.97 88888.00 2024-01-21 07:14:17.404 021 11156.94 430.45 51992.98 88888.00 2024-01-21 07:14:17.904 021 11156.94 430.48 51993.00 88888.00 2024-01-21 07:14:18.404 021 11156.94 430.45 51992.97 88888.00 2024-01-21 07:14:18.904 021 11156.94 430.41 51992.97 88888.00 2024-01-21 07:14:19.404 021 11156.94 430.36 51992.95 88888.00 2024-01-21 07:14:19.904 021 11156.93 430.40 51992.97 88888.00 2024-01-21 07:14:20.404 021 11156.95 430.44 51993.04 88888.00 2024-01-21 07:14:20.904 021 11156.93 430.43 51993.06 88888.00 2024-01-21 07:14:21.404 021 11156.90 430.43 51992.96 88888.00 2024-01-21 07:14:21.904 021 11156.87 430.43 51992.94 88888.00 2024-01-21 07:14:22.404 021 11156.86 430.49 51992.97 88888.00 2024-01-21 07:14:22.904 021 11156.86 430.48 51993.02 88888.00 2024-01-21 07:14:23.404 021 11156.87 430.49 51993.04 88888.00 2024-01-21 07:14:23.905 021 11156.91 430.48 51993.02 88888.00 2024-01-21 07:14:24.405 021 11156.93 430.51 51992.99 88888.00 2024-01-21 07:14:24.905 021 11156.92 430.49 51992.98 88888.00 2024-01-21 07:14:25.405 021 11156.90 430.52 51993.00 88888.00 2024-01-21 07:14:25.905 021 11156.90 430.53 51993.03 88888.00 2024-01-21 07:14:26.405 021 11156.93 430.51 51993.05 88888.00 2024-01-21 07:14:26.905 021 11156.91 430.55 51993.03 88888.00 2024-01-21 07:14:27.405 021 11156.86 430.48 51992.98 88888.00 2024-01-21 07:14:27.905 021 11156.86 430.45 51992.96 88888.00 2024-01-21 07:14:28.405 021 11156.91 430.50 51992.99 88888.00 2024-01-21 07:14:28.904 021 11156.94 430.52 51992.99 88888.00 2024-01-21 07:14:29.404 021 11157.00 430.53 51992.97 88888.00 2024-01-21 07:14:29.904 021 11156.99 430.55 51992.98 88888.00 2024-01-21 07:14:30.404 021 11156.94 430.59 51992.99 88888.00 2024-01-21 07:14:30.904 021 11156.92 430.59 51992.99 88888.00 2024-01-21 07:14:31.404 021 11156.94 430.51 51992.99 88888.00 2024-01-21 07:14:31.904 021 11157.01 430.54 51992.96 88888.00 2024-01-21 07:14:32.404 021 11157.01 430.59 51992.91 88888.00 2024-01-21 07:14:32.904 021 11157.00 430.59 51992.90 88888.00 2024-01-21 07:14:33.404 021 11157.01 430.55 51992.94 88888.00 2024-01-21 07:14:33.904 021 11157.01 430.51 51992.96 88888.00 2024-01-21 07:14:34.404 021 11157.03 430.46 51992.99 88888.00 2024-01-21 07:14:34.904 021 11157.03 430.48 51992.98 88888.00 2024-01-21 07:14:35.404 021 11157.02 430.50 51992.99 88888.00 2024-01-21 07:14:35.904 021 11156.99 430.43 51993.03 88888.00 2024-01-21 07:14:36.404 021 11157.04 430.40 51993.04 88888.00 2024-01-21 07:14:36.904 021 11157.08 430.42 51993.00 88888.00 2024-01-21 07:14:37.404 021 11157.05 430.45 51992.97 88888.00 2024-01-21 07:14:37.904 021 11157.07 430.49 51992.97 88888.00 2024-01-21 07:14:38.404 021 11157.03 430.49 51992.97 88888.00 2024-01-21 07:14:38.904 021 11157.00 430.53 51993.02 88888.00 2024-01-21 07:14:39.404 021 11157.00 430.49 51992.99 88888.00 2024-01-21 07:14:39.904 021 11157.03 430.52 51993.02 88888.00 2024-01-21 07:14:40.404 021 11157.02 430.50 51993.04 88888.00 2024-01-21 07:14:40.904 021 11156.99 430.45 51993.05 88888.00 2024-01-21 07:14:41.404 021 11156.98 430.45 51993.12 88888.00 2024-01-21 07:14:41.904 021 11157.00 430.51 51993.13 88888.00 2024-01-21 07:14:42.404 021 11157.01 430.55 51993.04 88888.00 2024-01-21 07:14:42.904 021 11157.02 430.56 51993.02 88888.00 2024-01-21 07:14:43.404 021 11157.00 430.60 51992.99 88888.00 2024-01-21 07:14:43.905 021 11156.99 430.53 51993.03 88888.00 2024-01-21 07:14:44.405 021 11157.04 430.50 51992.98 88888.00 2024-01-21 07:14:44.905 021 11157.10 430.51 51992.94 88888.00 2024-01-21 07:14:45.405 021 11157.08 430.50 51992.96 88888.00 2024-01-21 07:14:45.905 021 11157.08 430.51 51992.97 88888.00 2024-01-21 07:14:46.405 021 11157.05 430.48 51993.02 88888.00 2024-01-21 07:14:47.404 021 11157.01 430.52 51993.00 88888.00 2024-01-21 07:14:47.904 021 11156.98 430.50 51992.95 88888.00 2024-01-21 07:14:48.404 021 11156.96 430.46 51992.92 88888.00 2024-01-21 07:14:48.904 021 11157.00 430.48 51992.95 88888.00 2024-01-21 07:14:49.404 021 11157.00 430.52 51992.95 88888.00 2024-01-21 07:14:49.904 021 11157.03 430.58 51992.92 88888.00 2024-01-21 07:14:50.404 021 11157.05 430.54 51992.91 88888.00 2024-01-21 07:14:50.904 021 11157.04 430.59 51992.96 88888.00 2024-01-21 07:14:51.404 021 11157.04 430.49 51992.96 88888.00 2024-01-21 07:14:51.904 021 11157.05 430.51 51992.94 88888.00 2024-01-21 07:14:52.404 021 11157.09 430.52 51992.94 88888.00 2024-01-21 07:14:52.904 021 11157.08 430.56 51992.94 88888.00 2024-01-21 07:14:53.404 021 11157.03 430.55 51992.97 88888.00 2024-01-21 07:14:53.904 021 11157.05 430.52 51992.97 88888.00 2024-01-21 07:14:54.404 021 11157.13 430.52 51992.95 88888.00 2024-01-21 07:14:54.904 021 11157.14 430.51 51992.91 88888.00 2024-01-21 07:14:55.404 021 11157.12 430.52 51992.91 88888.00 2024-01-21 07:14:55.904 021 11157.14 430.52 51992.97 88888.00 2024-01-21 07:14:56.404 021 11157.13 430.54 51992.96 88888.00 2024-01-21 07:14:57.404 021 11157.11 430.54 51992.86 88888.00 2024-01-21 07:14:57.904 021 11157.13 430.55 51992.89 88888.00 2024-01-21 07:14:58.404 021 11157.14 430.54 51992.95 88888.00 2024-01-21 07:14:58.904 021 11157.13 430.54 51992.98 88888.00 2024-01-21 07:14:59.404 021 11157.11 430.59 51992.91 88888.00 2024-01-21 07:14:59.904 021 11157.12 430.55 51992.91 88888.00 2024-01-21 07:15:00.404 021 11157.11 430.51 51992.94 88888.00 2024-01-21 07:15:00.904 021 11157.12 430.50 51992.91 88888.00 2024-01-21 07:15:01.404 021 11157.18 430.54 51992.96 88888.00 2024-01-21 07:15:01.904 021 11157.20 430.54 51992.97 88888.00 2024-01-21 07:15:02.404 021 11157.14 430.55 51993.02 88888.00 2024-01-21 07:15:02.904 021 11157.13 430.51 51993.02 88888.00 2024-01-21 07:15:03.404 021 11157.16 430.56 51992.96 88888.00 2024-01-21 07:15:03.904 021 11157.20 430.55 51992.95 88888.00 2024-01-21 07:15:04.404 021 11157.21 430.58 51992.96 88888.00 2024-01-21 07:15:04.904 021 11157.23 430.61 51992.99 88888.00 2024-01-21 07:15:05.404 021 11157.22 430.59 51992.96 88888.00 2024-01-21 07:15:05.904 021 11157.19 430.59 51992.90 88888.00 2024-01-21 07:15:06.404 021 11157.17 430.55 51992.87 88888.00 2024-01-21 07:15:06.904 021 11157.18 430.56 51992.91 88888.00 2024-01-21 07:15:07.404 021 11157.19 430.59 51992.94 88888.00 2024-01-21 07:15:07.904 021 11157.18 430.49 51992.92 88888.00 2024-01-21 07:15:08.404 021 11157.17 430.54 51992.91 88888.00 2024-01-21 07:15:08.904 021 11157.13 430.53 51992.90 88888.00 2024-01-21 07:15:09.404 021 11157.13 430.55 51992.89 88888.00 2024-01-21 07:15:09.904 021 11157.17 430.56 51992.90 88888.00 2024-01-21 07:15:10.404 021 11157.18 430.53 51992.91 88888.00 2024-01-21 07:15:10.904 021 11157.13 430.54 51992.92 88888.00 2024-01-21 07:15:11.404 021 11157.11 430.56 51992.96 88888.00 2024-01-21 07:15:11.904 021 11157.13 430.60 51992.95 88888.00 2024-01-21 07:15:12.404 021 11157.19 430.56 51992.88 88888.00 2024-01-21 07:15:12.904 021 11157.17 430.56 51992.85 88888.00 2024-01-21 07:15:13.404 021 11157.13 430.54 51992.86 88888.00 2024-01-21 07:15:13.904 021 11157.18 430.54 51992.90 88888.00 2024-01-21 07:15:14.404 021 11157.21 430.51 51992.88 88888.00 2024-01-21 07:15:14.904 021 11157.21 430.45 51992.86 88888.00 2024-01-21 07:15:15.404 021 11157.23 430.45 51992.83 88888.00 2024-01-21 07:15:15.904 021 11157.18 430.46 51992.89 88888.00 2024-01-21 07:15:16.404 021 11157.19 430.48 51992.89 88888.00 2024-01-21 07:15:16.904 021 11157.22 430.51 51992.85 88888.00 2024-01-21 07:15:17.404 021 11157.21 430.43 51992.87 88888.00 2024-01-21 07:15:17.904 021 11157.19 430.42 51992.92 88888.00 2024-01-21 07:15:18.404 021 11157.20 430.48 51992.92 88888.00 2024-01-21 07:15:18.904 021 11157.19 430.55 51992.92 88888.00 2024-01-21 07:15:19.404 021 11157.17 430.53 51992.89 88888.00 2024-01-21 07:15:19.904 021 11157.16 430.48 51992.90 88888.00 2024-01-21 07:15:20.404 021 11157.19 430.49 51992.96 88888.00 2024-01-21 07:15:20.904 021 11157.25 430.49 51993.02 88888.00 2024-01-21 07:15:21.404 021 11157.28 430.49 51992.97 88888.00 2024-01-21 07:15:21.904 021 11157.29 430.48 51992.95 88888.00 2024-01-21 07:15:22.405 021 11157.29 430.41 51993.02 88888.00 2024-01-21 07:15:22.905 021 11157.31 430.44 51993.02 88888.00 2024-01-21 07:15:23.405 021 11157.30 430.42 51992.97 88888.00 2024-01-21 07:15:23.905 021 11157.30 430.43 51992.96 88888.00 2024-01-21 07:15:24.405 021 11157.29 430.42 51993.00 88888.00 2024-01-21 07:15:24.905 021 11157.29 430.43 51992.98 88888.00 2024-01-21 07:15:25.405 021 11157.29 430.46 51992.94 88888.00 2024-01-21 07:15:25.905 021 11157.29 430.45 51992.92 88888.00 2024-01-21 07:15:26.405 021 11157.27 430.43 51992.98 88888.00 2024-01-21 07:15:26.905 021 11157.25 430.43 51992.98 88888.00 2024-01-21 07:15:27.404 021 11157.20 430.40 51992.92 88888.00 2024-01-21 07:15:27.904 021 11157.22 430.42 51992.87 88888.00 2024-01-21 07:15:28.404 021 11157.25 430.46 51992.88 88888.00 2024-01-21 07:15:28.904 021 11157.23 430.43 51992.92 88888.00 2024-01-21 07:15:29.404 021 11157.20 430.41 51992.96 88888.00 2024-01-21 07:15:29.904 021 11157.20 430.39 51992.91 88888.00 2024-01-21 07:15:30.404 021 11157.18 430.42 51992.91 88888.00 2024-01-21 07:15:30.904 021 11157.18 430.37 51992.92 88888.00 2024-01-21 07:15:31.404 021 11157.22 430.42 51992.90 88888.00 2024-01-21 07:15:31.904 021 11157.19 430.41 51992.88 88888.00 2024-01-21 07:15:32.404 021 11157.16 430.37 51992.90 88888.00 2024-01-21 07:15:32.904 021 11157.17 430.37 51992.89 88888.00 2024-01-21 07:15:33.404 021 11157.22 430.39 51992.86 88888.00 2024-01-21 07:15:33.904 021 11157.29 430.34 51992.83 88888.00 2024-01-21 07:15:34.404 021 11157.31 430.36 51992.85 88888.00 2024-01-21 07:15:34.904 021 11157.29 430.36 51992.90 88888.00 2024-01-21 07:15:35.404 021 11157.31 430.33 51992.92 88888.00 2024-01-21 07:15:35.904 021 11157.29 430.32 51992.90 88888.00 2024-01-21 07:15:36.404 021 11157.29 430.35 51992.86 88888.00 2024-01-21 07:15:36.904 021 11157.30 430.36 51992.85 88888.00 2024-01-21 07:15:37.404 021 11157.30 430.36 51992.83 88888.00 2024-01-21 07:15:37.904 021 11157.31 430.34 51992.82 88888.00 2024-01-21 07:15:38.404 021 11157.29 430.34 51992.85 88888.00 2024-01-21 07:15:38.904 021 11157.31 430.34 51992.87 88888.00 2024-01-21 07:15:39.404 021 11157.31 430.33 51992.86 88888.00 2024-01-21 07:15:39.904 021 11157.35 430.33 51992.82 88888.00 2024-01-21 07:15:40.404 021 11157.36 430.30 51992.87 88888.00 2024-01-21 07:15:40.904 021 11157.31 430.30 51992.95 88888.00 2024-01-21 07:15:41.404 021 11157.30 430.37 51992.92 88888.00 2024-01-21 07:15:41.904 021 11157.30 430.36 51992.89 88888.00 2024-01-21 07:15:42.404 021 11157.30 430.27 51992.91 88888.00 2024-01-21 07:15:42.904 021 11157.35 430.26 51992.95 88888.00 2024-01-21 07:15:43.404 021 11157.37 430.25 51992.91 88888.00 2024-01-21 07:15:43.904 021 11157.35 430.24 51992.89 88888.00 2024-01-21 07:15:44.404 021 11157.31 430.27 51992.88 88888.00 2024-01-21 07:15:44.904 021 11157.29 430.27 51992.90 88888.00 2024-01-21 07:15:45.404 021 11157.30 430.26 51992.91 88888.00 2024-01-21 07:15:45.904 021 11157.28 430.23 51992.88 88888.00 2024-01-21 07:15:46.404 021 11157.29 430.25 51992.88 88888.00 2024-01-21 07:15:46.904 021 11157.31 430.22 51992.88 88888.00 2024-01-21 07:15:47.404 021 11157.35 430.24 51992.90 88888.00 2024-01-21 07:15:47.904 021 11157.36 430.24 51992.92 88888.00 2024-01-21 07:15:48.404 021 11157.31 430.21 51992.91 88888.00 2024-01-21 07:15:48.904 021 11157.26 430.19 51992.89 88888.00 2024-01-21 07:15:49.404 021 11157.27 430.14 51992.89 88888.00 2024-01-21 07:15:49.904 021 11157.33 430.16 51992.87 88888.00 2024-01-21 07:15:50.404 021 11157.29 430.17 51992.94 88888.00 2024-01-21 07:15:50.904 021 11157.30 430.24 51992.96 88888.00 2024-01-21 07:15:51.404 021 11157.35 430.24 51992.89 88888.00 2024-01-21 07:15:51.904 021 11157.34 430.24 51992.89 88888.00 2024-01-21 07:15:52.404 021 11157.27 430.24 51992.92 88888.00 2024-01-21 07:15:52.904 021 11157.26 430.24 51992.98 88888.00 2024-01-21 07:15:53.404 021 11157.28 430.24 51992.98 88888.00 2024-01-21 07:15:53.904 021 11157.29 430.22 51992.95 88888.00 2024-01-21 07:15:54.404 021 11157.29 430.17 51992.96 88888.00 2024-01-21 07:15:54.904 021 11157.30 430.16 51993.03 88888.00 2024-01-21 07:15:55.404 021 11157.29 430.15 51992.98 88888.00 2024-01-21 07:15:55.904 021 11157.30 430.12 51992.94 88888.00 2024-01-21 07:15:56.404 021 11157.35 430.12 51992.94 88888.00 2024-01-21 07:15:56.904 021 11157.36 430.15 51993.02 88888.00 2024-01-21 07:15:57.404 021 11157.37 430.14 51993.02 88888.00 2024-01-21 07:15:57.904 021 11157.39 430.12 51993.02 88888.00 2024-01-21 07:15:58.404 021 11157.38 430.10 51993.02 88888.00 2024-01-21 07:15:58.904 021 11157.38 430.14 51992.99 88888.00 2024-01-21 07:15:59.406 021 11157.40 430.16 51993.02 88888.00 2024-01-21 07:15:59.906 021 11157.39 430.14 51993.02 88888.00 2024-01-21 07:16:00.406 021 11157.39 430.11 51993.00 88888.00 2024-01-21 07:16:00.906 021 11157.38 430.07 51992.97 88888.00 2024-01-21 07:16:01.406 021 11157.40 430.05 51992.95 88888.00 2024-01-21 07:16:01.906 021 11157.40 430.04 51992.95 88888.00 2024-01-21 07:16:02.406 021 11157.39 430.06 51992.94 88888.00 2024-01-21 07:16:02.906 021 11157.40 430.02 51993.00 88888.00 2024-01-21 07:16:03.406 021 11157.43 430.03 51993.04 88888.00 2024-01-21 07:16:03.906 021 11157.45 430.06 51992.98 88888.00 2024-01-21 07:16:04.405 021 11157.42 430.10 51992.96 88888.00 2024-01-21 07:16:04.905 021 11157.40 430.10 51992.97 88888.00 2024-01-21 07:16:05.405 021 11157.42 430.03 51992.96 88888.00 2024-01-21 07:16:05.905 021 11157.47 430.02 51992.95 88888.00 2024-01-21 07:16:06.405 021 11157.44 430.03 51992.95 88888.00 2024-01-21 07:16:06.905 021 11157.39 430.06 51992.95 88888.00 2024-01-21 07:16:07.405 021 11157.40 430.05 51992.96 88888.00 2024-01-21 07:16:07.905 021 11157.43 430.05 51992.97 88888.00 2024-01-21 07:16:09.405 021 11157.48 429.98 51992.96 88888.00 2024-01-21 07:16:09.905 021 11157.52 430.05 51992.94 88888.00 2024-01-21 07:16:10.405 021 11157.55 430.08 51992.95 88888.00 2024-01-21 07:16:10.905 021 11157.54 430.05 51992.97 88888.00 2024-01-21 07:16:11.405 021 11157.54 430.05 51992.97 88888.00 2024-01-21 07:16:11.905 021 11157.53 430.01 51992.94 88888.00 2024-01-21 07:16:12.405 021 11157.51 430.02 51992.91 88888.00 2024-01-21 07:16:12.905 021 11157.52 430.01 51992.92 88888.00 2024-01-21 07:16:13.405 021 11157.49 429.98 51992.89 88888.00 2024-01-21 07:16:13.905 021 11157.49 429.98 51992.94 88888.00 2024-01-21 07:16:14.405 021 11157.52 429.98 51992.96 88888.00 2024-01-21 07:16:14.905 021 11157.51 430.02 51992.95 88888.00 2024-01-21 07:16:15.405 021 11157.54 429.98 51992.95 88888.00 2024-01-21 07:16:15.905 021 11157.55 429.94 51992.95 88888.00 2024-01-21 07:16:16.405 021 11157.56 429.93 51992.96 88888.00 2024-01-21 07:16:16.905 021 11157.52 429.97 51992.89 88888.00 2024-01-21 07:16:17.405 021 11157.51 429.94 51992.87 88888.00 2024-01-21 07:16:17.905 021 11157.52 429.91 51992.96 88888.00 2024-01-21 07:16:18.905 021 11157.57 429.88 51992.91 88888.00 2024-01-21 07:16:19.405 021 11157.58 429.93 51992.95 88888.00 2024-01-21 07:16:19.905 021 11157.56 429.93 51992.99 88888.00 2024-01-21 07:16:20.405 021 11157.56 429.90 51992.96 88888.00 2024-01-21 07:16:20.905 021 11157.55 429.98 51992.95 88888.00 2024-01-21 07:16:21.405 021 11157.48 429.97 51992.97 88888.00 2024-01-21 07:16:21.905 021 11157.48 429.93 51992.98 88888.00 2024-01-21 07:16:22.405 021 11157.49 429.94 51992.97 88888.00 2024-01-21 07:16:22.905 021 11157.49 429.96 51992.95 88888.00 2024-01-21 07:16:23.405 021 11157.52 429.97 51992.96 88888.00 2024-01-21 07:16:23.905 021 11157.56 429.96 51992.95 88888.00 2024-01-21 07:16:24.405 021 11157.56 429.94 51992.91 88888.00 2024-01-21 07:16:24.905 021 11157.55 429.98 51992.95 88888.00 2024-01-21 07:16:25.405 021 11157.60 429.98 51992.96 88888.00 2024-01-21 07:16:25.905 021 11157.61 429.94 51992.91 88888.00 2024-01-21 07:16:26.405 021 11157.60 429.93 51992.89 88888.00 2024-01-21 07:16:26.905 021 11157.54 429.86 51992.91 88888.00 2024-01-21 07:16:27.405 021 11157.54 429.88 51992.88 88888.00 2024-01-21 07:16:27.905 021 11157.55 429.93 51992.83 88888.00 2024-01-21 07:16:28.405 021 11157.55 429.93 51992.85 88888.00 2024-01-21 07:16:28.905 021 11157.60 429.97 51992.88 88888.00 2024-01-21 07:16:29.405 021 11157.57 430.00 51992.88 88888.00 2024-01-21 07:16:29.905 021 11157.56 429.98 51992.89 88888.00 2024-01-21 07:16:30.405 021 11157.55 429.94 51992.92 88888.00 2024-01-21 07:16:30.905 021 11157.55 429.98 51992.89 88888.00 2024-01-21 07:16:31.405 021 11157.60 430.05 51992.86 88888.00 2024-01-21 07:16:31.905 021 11157.61 430.01 51992.88 88888.00 2024-01-21 07:16:32.405 021 11157.62 430.01 51992.92 88888.00 2024-01-21 07:16:32.905 021 11157.60 429.96 51992.87 88888.00 2024-01-21 07:16:33.405 021 11157.61 429.94 51992.87 88888.00 2024-01-21 07:16:33.905 021 11157.60 429.98 51992.97 88888.00 2024-01-21 07:16:34.405 021 11157.65 429.97 51992.95 88888.00 2024-01-21 07:16:34.905 021 11157.65 430.01 51992.91 88888.00 2024-01-21 07:16:35.405 021 11157.61 430.07 51992.92 88888.00 2024-01-21 07:16:35.905 021 11157.56 430.11 51992.97 88888.00 2024-01-21 07:16:36.405 021 11157.60 430.10 51992.90 88888.00 2024-01-21 07:16:36.905 021 11157.63 430.05 51992.89 88888.00 2024-01-21 07:16:37.405 021 11157.62 430.05 51992.94 88888.00 2024-01-21 07:16:37.905 021 11157.65 430.05 51992.95 88888.00 2024-01-21 07:16:38.405 021 11157.63 430.06 51992.92 88888.00 2024-01-21 07:16:38.905 021 11157.56 430.05 51992.91 88888.00 2024-01-21 07:16:39.405 021 11157.55 430.06 51992.90 88888.00 2024-01-21 07:16:39.905 021 11157.61 430.02 51992.89 88888.00 2024-01-21 07:16:40.405 021 11157.57 430.03 51992.90 88888.00 2024-01-21 07:16:40.905 021 11157.58 430.00 51992.92 88888.00 2024-01-21 07:16:41.405 021 11157.64 429.97 51992.91 88888.00 2024-01-21 07:16:41.905 021 11157.61 430.05 51992.90 88888.00 2024-01-21 07:16:42.405 021 11157.62 430.03 51992.88 88888.00 2024-01-21 07:16:42.905 021 11157.64 430.07 51992.90 88888.00 2024-01-21 07:16:43.405 021 11157.67 430.04 51992.88 88888.00 2024-01-21 07:16:43.905 021 11157.63 430.04 51992.92 88888.00 2024-01-21 07:16:44.405 021 11157.58 430.00 51992.94 88888.00 2024-01-21 07:16:44.905 021 11157.62 430.00 51992.92 88888.00 2024-01-21 07:16:45.405 021 11157.60 430.01 51992.89 88888.00 2024-01-21 07:16:45.905 021 11157.54 429.97 51992.96 88888.00 2024-01-21 07:16:46.405 021 11157.57 430.01 51992.97 88888.00 2024-01-21 07:16:46.905 021 11157.62 430.03 51992.94 88888.00 2024-01-21 07:16:47.405 021 11157.64 430.03 51992.92 88888.00 2024-01-21 07:16:47.905 021 11157.65 430.03 51992.97 88888.00 2024-01-21 07:16:48.405 021 11157.65 430.02 51992.94 88888.00 2024-01-21 07:16:48.905 021 11157.65 430.02 51992.87 88888.00 2024-01-21 07:16:49.405 021 11157.66 430.03 51992.89 88888.00 2024-01-21 07:16:49.905 021 11157.66 430.01 51992.95 88888.00 2024-01-21 07:16:50.405 021 11157.70 430.01 51992.89 88888.00 2024-01-21 07:16:50.905 021 11157.70 430.01 51992.85 88888.00 2024-01-21 07:16:51.405 021 11157.71 430.06 51992.87 88888.00 2024-01-21 07:16:51.905 021 11157.67 430.07 51992.88 88888.00 2024-01-21 07:16:52.405 021 11157.67 430.11 51992.90 88888.00 2024-01-21 07:16:52.905 021 11157.64 430.03 51992.90 88888.00 2024-01-21 07:16:53.405 021 11157.70 430.03 51992.94 88888.00 2024-01-21 07:16:53.905 021 11157.67 430.00 51992.94 88888.00 2024-01-21 07:16:54.405 021 11157.67 430.01 51992.95 88888.00 2024-01-21 07:16:54.905 021 11157.70 429.95 51992.91 88888.00 2024-01-21 07:16:55.405 021 11157.66 430.00 51992.86 88888.00 2024-01-21 07:16:55.905 021 11157.65 430.02 51992.86 88888.00 2024-01-21 07:16:56.405 021 11157.64 430.05 51992.88 88888.00 2024-01-21 07:16:56.905 021 11157.65 430.03 51992.87 88888.00 2024-01-21 07:16:57.405 021 11157.66 430.05 51992.89 88888.00 2024-01-21 07:16:57.905 021 11157.64 430.07 51992.96 88888.00 2024-01-21 07:16:58.405 021 11157.67 430.10 51992.96 88888.00 2024-01-21 07:16:58.905 021 11157.69 430.07 51992.90 88888.00 2024-01-21 07:16:59.405 021 11157.62 430.01 51992.92 88888.00 2024-01-21 07:16:59.905 021 11157.62 429.98 51992.91 88888.00 2024-01-21 07:17:00.405 021 11157.62 430.02 51992.88 88888.00 2024-01-21 07:17:00.905 021 11157.60 429.98 51992.85 88888.00 2024-01-21 07:17:01.405 021 11157.62 430.05 51992.91 88888.00 2024-01-21 07:17:01.905 021 11157.61 430.05 51992.90 88888.00 2024-01-21 07:17:02.405 021 11157.60 430.03 51992.87 88888.00 2024-01-21 07:17:02.905 021 11157.61 430.05 51992.92 88888.00 2024-01-21 07:17:03.405 021 11157.65 430.05 51992.97 88888.00 2024-01-21 07:17:03.905 021 11157.65 430.10 51992.94 88888.00 2024-01-21 07:17:04.405 021 11157.69 430.10 51992.91 88888.00 2024-01-21 07:17:04.905 021 11157.70 430.03 51992.94 88888.00 2024-01-21 07:17:05.405 021 11157.66 430.01 51992.90 88888.00 2024-01-21 07:17:05.905 021 11157.66 430.01 51992.89 88888.00 2024-01-21 07:17:06.405 021 11157.66 429.98 51992.92 88888.00 2024-01-21 07:17:06.905 021 11157.67 430.01 51992.92 88888.00 2024-01-21 07:17:07.405 021 11157.64 430.07 51992.88 88888.00 2024-01-21 07:17:07.905 021 11157.65 430.01 51992.89 88888.00 2024-01-21 07:17:08.405 021 11157.72 430.01 51992.91 88888.00 2024-01-21 07:17:08.905 021 11157.70 430.03 51992.91 88888.00 2024-01-21 07:17:09.405 021 11157.66 430.01 51992.92 88888.00 2024-01-21 07:17:09.905 021 11157.69 430.00 51992.91 88888.00 2024-01-21 07:17:10.405 021 11157.70 429.93 51992.91 88888.00 2024-01-21 07:17:10.905 021 11157.69 429.96 51992.89 88888.00 2024-01-21 07:17:11.405 021 11157.65 430.00 51992.91 88888.00 2024-01-21 07:17:11.905 021 11157.66 429.97 51992.90 88888.00 2024-01-21 07:17:12.405 021 11157.65 429.97 51992.90 88888.00 2024-01-21 07:17:12.905 021 11157.61 429.94 51992.90 88888.00 2024-01-21 07:17:13.405 021 11157.58 429.95 51992.91 88888.00 2024-01-21 07:17:13.906 021 11157.60 429.97 51992.92 88888.00 2024-01-21 07:17:14.406 021 11157.63 430.00 51992.92 88888.00 2024-01-21 07:17:14.906 021 11157.64 430.01 51992.92 88888.00 2024-01-21 07:17:15.406 021 11157.66 430.01 51992.90 88888.00 2024-01-21 07:17:15.906 021 11157.67 430.02 51992.88 88888.00 2024-01-21 07:17:16.406 021 11157.62 429.96 51992.89 88888.00 2024-01-21 07:17:16.906 021 11157.60 429.94 51992.91 88888.00 2024-01-21 07:17:17.406 021 11157.60 429.90 51992.89 88888.00 2024-01-21 07:17:17.906 021 11157.57 429.93 51992.88 88888.00 2024-01-21 07:17:18.406 021 11157.64 429.93 51992.92 88888.00 2024-01-21 07:17:18.905 021 11157.63 429.90 51992.91 88888.00 2024-01-21 07:17:19.405 021 11157.64 429.90 51992.89 88888.00 2024-01-21 07:17:20.405 021 11157.62 429.94 51992.95 88888.00 2024-01-21 07:17:20.905 021 11157.61 430.00 51992.91 88888.00 2024-01-21 07:17:21.405 021 11157.56 430.00 51992.90 88888.00 2024-01-21 07:17:21.905 021 11157.60 429.96 51992.94 88888.00 2024-01-21 07:17:22.405 021 11157.60 429.94 51992.92 88888.00 2024-01-21 07:17:22.905 021 11157.58 429.92 51992.90 88888.00 2024-01-21 07:17:23.405 021 11157.56 429.92 51992.95 88888.00 2024-01-21 07:17:23.905 021 11157.56 429.94 51992.96 88888.00 2024-01-21 07:17:24.405 021 11157.58 429.96 51992.90 88888.00 2024-01-21 07:17:24.905 021 11157.61 429.95 51992.90 88888.00 2024-01-21 07:17:25.405 021 11157.57 429.93 51992.92 88888.00 2024-01-21 07:17:25.905 021 11157.55 429.93 51992.94 88888.00 2024-01-21 07:17:26.405 021 11157.54 430.00 51992.91 88888.00 2024-01-21 07:17:26.905 021 11157.51 429.93 51992.91 88888.00 2024-01-21 07:17:27.405 021 11157.53 429.92 51992.98 88888.00 2024-01-21 07:17:27.905 021 11157.54 429.87 51992.98 88888.00 2024-01-21 07:17:28.405 021 11157.54 429.90 51992.99 88888.00 2024-01-21 07:17:28.905 021 11157.52 429.96 51992.99 88888.00 2024-01-21 07:17:29.405 021 11157.47 430.00 51992.95 88888.00 2024-01-21 07:17:30.405 021 11157.53 430.02 51992.98 88888.00 2024-01-21 07:17:30.905 021 11157.54 430.05 51993.04 88888.00 2024-01-21 07:17:31.405 021 11157.53 430.02 51992.99 88888.00 2024-01-21 07:17:31.905 021 11157.55 430.01 51992.95 88888.00 2024-01-21 07:17:32.405 021 11157.53 430.04 51993.00 88888.00 2024-01-21 07:17:32.905 021 11157.51 429.97 51993.02 88888.00 2024-01-21 07:17:33.405 021 11157.52 430.00 51992.99 88888.00 2024-01-21 07:17:33.905 021 11157.48 429.98 51992.94 88888.00 2024-01-21 07:17:34.405 021 11157.46 429.97 51992.98 88888.00 2024-01-21 07:17:34.905 021 11157.48 429.96 51992.98 88888.00 2024-01-21 07:17:35.405 021 11157.48 430.02 51992.96 88888.00 2024-01-21 07:17:35.905 021 11157.49 429.98 51992.97 88888.00 2024-01-21 07:17:36.405 021 11157.47 430.03 51992.97 88888.00 2024-01-21 07:17:36.905 021 11157.53 430.05 51992.98 88888.00 2024-01-21 07:17:37.405 021 11157.55 430.03 51992.96 88888.00 2024-01-21 07:17:37.905 021 11157.55 430.00 51992.95 88888.00 2024-01-21 07:17:38.405 021 11157.56 429.93 51992.98 88888.00 2024-01-21 07:17:38.905 021 11157.60 429.90 51992.96 88888.00 2024-01-21 07:17:39.405 021 11157.57 429.91 51992.92 88888.00 2024-01-21 07:17:39.905 021 11157.60 429.94 51992.95 88888.00 2024-01-21 07:17:40.405 021 11157.61 429.95 51992.99 88888.00 2024-01-21 07:17:40.905 021 11157.58 430.00 51992.98 88888.00 2024-01-21 07:17:41.405 021 11157.54 430.00 51992.97 88888.00 2024-01-21 07:17:41.905 021 11157.57 430.00 51992.99 88888.00 2024-01-21 07:17:42.405 021 11157.57 429.94 51993.00 88888.00 2024-01-21 07:17:42.905 021 11157.61 429.95 51992.97 88888.00 2024-01-21 07:17:43.405 021 11157.60 429.97 51993.02 88888.00 2024-01-21 07:17:43.905 021 11157.53 429.96 51993.07 88888.00 2024-01-21 07:17:44.405 021 11157.56 430.00 51993.06 88888.00 2024-01-21 07:17:44.905 021 11157.56 429.97 51993.03 88888.00 2024-01-21 07:17:45.405 021 11157.56 429.97 51993.04 88888.00 2024-01-21 07:17:45.905 021 11157.61 430.02 51993.03 88888.00 2024-01-21 07:17:46.405 021 11157.60 430.02 51992.99 88888.00 2024-01-21 07:17:46.905 021 11157.56 429.97 51992.96 88888.00 2024-01-21 07:17:47.405 021 11157.52 430.00 51992.97 88888.00 2024-01-21 07:17:47.905 021 11157.54 430.02 51993.02 88888.00 2024-01-21 07:17:48.405 021 11157.60 430.02 51992.98 88888.00 2024-01-21 07:17:48.905 021 11157.58 430.04 51993.02 88888.00 2024-01-21 07:17:49.405 021 11157.56 430.07 51993.04 88888.00 2024-01-21 07:17:49.905 021 11157.56 430.06 51993.00 88888.00 2024-01-21 07:17:50.405 021 11157.55 430.02 51992.96 88888.00 2024-01-21 07:17:50.905 021 11157.51 429.97 51992.95 88888.00 2024-01-21 07:17:51.405 021 11157.54 429.98 51992.96 88888.00 2024-01-21 07:17:51.905 021 11157.55 429.98 51992.95 88888.00 2024-01-21 07:17:52.405 021 11157.52 429.98 51992.96 88888.00 2024-01-21 07:17:52.905 021 11157.52 429.96 51992.98 88888.00 2024-01-21 07:17:53.405 021 11157.57 429.98 51992.98 88888.00 2024-01-21 07:17:53.905 021 11157.64 429.94 51992.95 88888.00 2024-01-21 07:17:54.405 021 11157.62 429.92 51992.98 88888.00 2024-01-21 07:17:54.905 021 11157.60 429.85 51993.02 88888.00 2024-01-21 07:17:55.406 021 11157.64 429.85 51993.03 88888.00 2024-01-21 07:17:55.906 021 11157.57 429.90 51993.02 88888.00 2024-01-21 07:17:56.406 021 11157.55 429.91 51993.06 88888.00 2024-01-21 07:17:56.906 021 11157.57 429.95 51993.06 88888.00 2024-01-21 07:17:57.406 021 11157.57 429.96 51993.03 88888.00 2024-01-21 07:17:57.906 021 11157.56 429.94 51993.02 88888.00 2024-01-21 07:17:58.406 021 11157.54 429.91 51993.04 88888.00 2024-01-21 07:17:58.906 021 11157.56 429.90 51993.06 88888.00 2024-01-21 07:17:59.406 021 11157.56 429.91 51993.06 88888.00 2024-01-21 07:17:59.906 021 11157.57 429.91 51993.04 88888.00 2024-01-21 07:18:00.405 021 11157.53 429.97 51993.06 88888.00 2024-01-21 07:18:00.905 021 11157.54 429.96 51993.05 88888.00 2024-01-21 07:18:01.405 021 11157.55 429.92 51993.05 88888.00 2024-01-21 07:18:01.905 021 11157.54 429.90 51993.06 88888.00 2024-01-21 07:18:02.405 021 11157.56 429.93 51993.08 88888.00 2024-01-21 07:18:02.905 021 11157.58 429.90 51993.07 88888.00 2024-01-21 07:18:03.405 021 11157.55 429.94 51993.06 88888.00 2024-01-21 07:18:03.905 021 11157.55 429.96 51993.05 88888.00 2024-01-21 07:18:04.405 021 11157.55 429.97 51993.04 88888.00 2024-01-21 07:18:04.905 021 11157.56 429.92 51992.98 88888.00 2024-01-21 07:18:05.405 021 11157.55 429.93 51992.94 88888.00 2024-01-21 07:18:05.905 021 11157.52 429.92 51992.96 88888.00 2024-01-21 07:18:06.405 021 11157.51 429.93 51993.05 88888.00 2024-01-21 07:18:06.905 021 11157.53 429.98 51993.05 88888.00 2024-01-21 07:18:07.405 021 11157.55 429.96 51993.02 88888.00 2024-01-21 07:18:07.905 021 11157.52 429.97 51993.00 88888.00 2024-01-21 07:18:08.405 021 11157.55 430.02 51993.00 88888.00 2024-01-21 07:18:08.905 021 11157.61 430.03 51992.97 88888.00 2024-01-21 07:18:09.405 021 11157.58 430.01 51993.02 88888.00 2024-01-21 07:18:09.905 021 11157.56 429.97 51993.04 88888.00 2024-01-21 07:18:10.405 021 11157.58 430.01 51993.03 88888.00 2024-01-21 07:18:10.905 021 11157.58 430.02 51993.00 88888.00 2024-01-21 07:18:11.405 021 11157.56 429.97 51992.98 88888.00 2024-01-21 07:18:11.905 021 11157.61 429.98 51992.98 88888.00 2024-01-21 07:18:12.405 021 11157.60 429.97 51992.97 88888.00 2024-01-21 07:18:12.905 021 11157.58 429.93 51992.97 88888.00 2024-01-21 07:18:13.405 021 11157.58 429.92 51993.02 88888.00 2024-01-21 07:18:13.905 021 11157.53 429.95 51993.02 88888.00 2024-01-21 07:18:14.405 021 11157.52 429.94 51993.02 88888.00 2024-01-21 07:18:14.905 021 11157.52 429.95 51993.03 88888.00 2024-01-21 07:18:15.406 021 11157.51 429.95 51993.05 88888.00 2024-01-21 07:18:15.906 021 11157.55 430.04 51993.04 88888.00 2024-01-21 07:18:16.406 021 11157.56 430.04 51992.97 88888.00 2024-01-21 07:18:16.906 021 11157.52 429.98 51992.98 88888.00 2024-01-21 07:18:17.406 021 11157.49 430.00 51993.03 88888.00 2024-01-21 07:18:17.906 021 11157.47 429.97 51993.02 88888.00 2024-01-21 07:18:18.406 021 11157.47 429.97 51992.97 88888.00 2024-01-21 07:18:18.906 021 11157.49 430.01 51992.99 88888.00 2024-01-21 07:18:19.406 021 11157.42 429.98 51993.02 88888.00 2024-01-21 07:18:19.906 021 11157.45 429.98 51993.02 88888.00 2024-01-21 07:18:20.405 021 11157.49 430.01 51992.96 88888.00 2024-01-21 07:18:20.905 021 11157.52 429.98 51992.98 88888.00 2024-01-21 07:18:21.905 021 11157.56 429.96 51992.97 88888.00 2024-01-21 07:18:22.405 021 11157.57 429.93 51992.96 88888.00 2024-01-21 07:18:22.905 021 11157.56 429.97 51993.03 88888.00 2024-01-21 07:18:23.405 021 11157.56 430.03 51993.00 88888.00 2024-01-21 07:18:23.905 021 11157.57 430.01 51992.90 88888.00 2024-01-21 07:18:24.405 021 11157.55 430.00 51992.92 88888.00 2024-01-21 07:18:24.905 021 11157.53 429.93 51992.98 88888.00 2024-01-21 07:18:25.405 021 11157.52 429.90 51992.99 88888.00 2024-01-21 07:18:25.905 021 11157.56 429.88 51992.97 88888.00 2024-01-21 07:18:26.405 021 11157.56 429.86 51992.98 88888.00 2024-01-21 07:18:26.906 021 11157.55 429.86 51993.04 88888.00 2024-01-21 07:18:27.406 021 11157.61 429.86 51993.02 88888.00 2024-01-21 07:18:27.906 021 11157.61 429.87 51992.99 88888.00 2024-01-21 07:18:28.406 021 11157.56 429.86 51993.05 88888.00 2024-01-21 07:18:28.906 021 11157.56 429.81 51993.02 88888.00 2024-01-21 07:18:29.406 021 11157.54 429.82 51992.95 88888.00 2024-01-21 07:18:29.906 021 11157.60 429.83 51992.95 88888.00 2024-01-21 07:18:30.406 021 11157.63 429.85 51992.99 88888.00 2024-01-21 07:18:30.906 021 11157.60 429.91 51992.97 88888.00 2024-01-21 07:18:31.906 021 11157.57 429.88 51992.99 88888.00 2024-01-21 07:18:32.406 021 11157.61 429.86 51993.00 88888.00 2024-01-21 07:18:32.906 021 11157.65 429.84 51992.94 88888.00 2024-01-21 07:18:33.406 021 11157.65 429.85 51992.95 88888.00 2024-01-21 07:18:33.906 021 11157.64 429.81 51993.00 88888.00 2024-01-21 07:18:34.406 021 11157.63 429.81 51992.99 88888.00 2024-01-21 07:18:34.906 021 11157.60 429.78 51992.97 88888.00 2024-01-21 07:18:35.406 021 11157.63 429.77 51993.00 88888.00 2024-01-21 07:18:35.906 021 11157.64 429.82 51992.97 88888.00 2024-01-21 07:18:36.406 021 11157.65 429.77 51992.91 88888.00 2024-01-21 07:18:36.906 021 11157.62 429.75 51992.89 88888.00 2024-01-21 07:18:37.406 021 11157.58 429.78 51992.94 88888.00 2024-01-21 07:18:37.906 021 11157.57 429.75 51992.95 88888.00 2024-01-21 07:18:38.406 021 11157.60 429.71 51992.94 88888.00 2024-01-21 07:18:38.906 021 11157.62 429.79 51992.92 88888.00 2024-01-21 07:18:39.406 021 11157.63 429.77 51992.98 88888.00 2024-01-21 07:18:39.906 021 11157.62 429.79 51992.97 88888.00 2024-01-21 07:18:40.406 021 11157.60 429.78 51992.96 88888.00 2024-01-21 07:18:40.906 021 11157.60 429.75 51992.96 88888.00 2024-01-21 07:18:41.406 021 11157.65 429.75 51992.94 88888.00 2024-01-21 07:18:41.906 021 11157.65 429.75 51992.91 88888.00 2024-01-21 07:18:42.406 021 11157.61 429.76 51992.92 88888.00 2024-01-21 07:18:42.906 021 11157.62 429.76 51992.94 88888.00 2024-01-21 07:18:43.406 021 11157.61 429.76 51992.92 88888.00 2024-01-21 07:18:43.906 021 11157.57 429.78 51992.92 88888.00 2024-01-21 07:18:44.406 021 11157.61 429.79 51992.98 88888.00 2024-01-21 07:18:44.906 021 11157.62 429.76 51992.92 88888.00 2024-01-21 07:18:45.406 021 11157.54 429.73 51992.89 88888.00 2024-01-21 07:18:45.906 021 11157.58 429.73 51992.89 88888.00 2024-01-21 07:18:46.406 021 11157.61 429.74 51992.92 88888.00 2024-01-21 07:18:46.906 021 11157.57 429.79 51992.91 88888.00 2024-01-21 07:18:47.406 021 11157.55 429.77 51992.92 88888.00 2024-01-21 07:18:47.906 021 11157.58 429.75 51992.97 88888.00 2024-01-21 07:18:48.406 021 11157.55 429.67 51992.95 88888.00 2024-01-21 07:18:48.906 021 11157.51 429.68 51992.91 88888.00 2024-01-21 07:18:49.406 021 11157.52 429.71 51992.92 88888.00 2024-01-21 07:18:49.906 021 11157.56 429.74 51992.95 88888.00 2024-01-21 07:18:50.406 021 11157.58 429.76 51992.94 88888.00 2024-01-21 07:18:50.906 021 11157.60 429.77 51992.88 88888.00 2024-01-21 07:18:51.406 021 11157.62 429.78 51992.88 88888.00 2024-01-21 07:18:51.906 021 11157.65 429.74 51992.86 88888.00 2024-01-21 07:18:52.406 021 11157.61 429.75 51992.85 88888.00 2024-01-21 07:18:52.906 021 11157.54 429.74 51992.86 88888.00 2024-01-21 07:18:53.406 021 11157.56 429.75 51992.89 88888.00 2024-01-21 07:18:53.906 021 11157.56 429.75 51992.83 88888.00 2024-01-21 07:18:54.406 021 11157.51 429.72 51992.82 88888.00 2024-01-21 07:18:54.906 021 11157.51 429.71 51992.88 88888.00 2024-01-21 07:18:55.406 021 11157.53 429.68 51992.86 88888.00 2024-01-21 07:18:55.906 021 11157.49 429.66 51992.83 88888.00 2024-01-21 07:18:56.406 021 11157.49 429.66 51992.85 88888.00 2024-01-21 07:18:56.906 021 11157.48 429.66 51992.86 88888.00 2024-01-21 07:18:57.406 021 11157.46 429.66 51992.85 88888.00 2024-01-21 07:18:57.906 021 11157.47 429.62 51992.87 88888.00 2024-01-21 07:18:58.406 021 11157.47 429.62 51992.95 88888.00 2024-01-21 07:18:58.906 021 11157.48 429.61 51992.95 88888.00 2024-01-21 07:18:59.406 021 11157.47 429.63 51992.87 88888.00 2024-01-21 07:18:59.906 021 11157.46 429.62 51992.86 88888.00 2024-01-21 07:19:00.406 021 11157.47 429.57 51992.89 88888.00 2024-01-21 07:19:00.906 021 11157.46 429.55 51992.90 88888.00 2024-01-21 07:19:01.406 021 11157.47 429.57 51992.87 88888.00 2024-01-21 07:19:01.906 021 11157.43 429.53 51992.85 88888.00 2024-01-21 07:19:02.406 021 11157.43 429.63 51992.89 88888.00 2024-01-21 07:19:02.906 021 11157.44 429.59 51992.86 88888.00 2024-01-21 07:19:03.406 021 11157.46 429.57 51992.90 88888.00 2024-01-21 07:19:03.906 021 11157.47 429.56 51992.95 88888.00 2024-01-21 07:19:04.406 021 11157.46 429.53 51992.92 88888.00 2024-01-21 07:19:04.906 021 11157.43 429.46 51992.87 88888.00 2024-01-21 07:19:05.406 021 11157.39 429.44 51992.88 88888.00 2024-01-21 07:19:05.906 021 11157.37 429.48 51992.89 88888.00 2024-01-21 07:19:06.406 021 11157.35 429.47 51992.83 88888.00 2024-01-21 07:19:06.907 021 11157.35 429.52 51992.83 88888.00 2024-01-21 07:19:07.407 021 11157.36 429.50 51992.86 88888.00 2024-01-21 07:19:07.907 021 11157.34 429.55 51992.86 88888.00 2024-01-21 07:19:08.407 021 11157.35 429.49 51992.85 88888.00 2024-01-21 07:19:08.907 021 11157.35 429.46 51992.81 88888.00 2024-01-21 07:19:09.407 021 11157.34 429.47 51992.87 88888.00 2024-01-21 07:19:09.907 021 11157.35 429.52 51992.89 88888.00 2024-01-21 07:19:10.407 021 11157.34 429.49 51992.90 88888.00 2024-01-21 07:19:10.907 021 11157.34 429.49 51992.87 88888.00 2024-01-21 07:19:11.407 021 11157.30 429.46 51992.87 88888.00 2024-01-21 07:19:11.906 021 11157.30 429.45 51992.90 88888.00 2024-01-21 07:19:12.406 021 11157.33 429.43 51992.86 88888.00 2024-01-21 07:19:12.906 021 11157.29 429.48 51992.82 88888.00 2024-01-21 07:19:13.406 021 11157.27 429.46 51992.87 88888.00 2024-01-21 07:19:13.906 021 11157.29 429.46 51992.94 88888.00 2024-01-21 07:19:14.406 021 11157.29 429.46 51992.91 88888.00 2024-01-21 07:19:14.906 021 11157.28 429.44 51992.85 88888.00 2024-01-21 07:19:15.406 021 11157.31 429.39 51992.87 88888.00 2024-01-21 07:19:15.906 021 11157.29 429.42 51992.90 88888.00 2024-01-21 07:19:16.406 021 11157.29 429.45 51992.83 88888.00 2024-01-21 07:19:16.906 021 11157.31 429.46 51992.78 88888.00 2024-01-21 07:19:17.406 021 11157.30 429.48 51992.81 88888.00 2024-01-21 07:19:17.906 021 11157.27 429.50 51992.85 88888.00 2024-01-21 07:19:18.406 021 11157.28 429.48 51992.83 88888.00 2024-01-21 07:19:18.906 021 11157.27 429.42 51992.81 88888.00 2024-01-21 07:19:19.406 021 11157.23 429.39 51992.79 88888.00 2024-01-21 07:19:19.906 021 11157.20 429.38 51992.80 88888.00 2024-01-21 07:19:20.406 021 11157.23 429.37 51992.82 88888.00 2024-01-21 07:19:20.906 021 11157.22 429.40 51992.83 88888.00 2024-01-21 07:19:21.406 021 11157.25 429.38 51992.83 88888.00 2024-01-21 07:19:21.907 021 11157.23 429.40 51992.82 88888.00 2024-01-21 07:19:22.407 021 11157.20 429.40 51992.79 88888.00 2024-01-21 07:19:22.907 021 11157.21 429.39 51992.80 88888.00 2024-01-21 07:19:23.407 021 11157.17 429.38 51992.82 88888.00 2024-01-21 07:19:23.907 021 11157.20 429.44 51992.81 88888.00 2024-01-21 07:19:24.407 021 11157.21 429.50 51992.79 88888.00 2024-01-21 07:19:24.907 021 11157.19 429.42 51992.81 88888.00 2024-01-21 07:19:25.407 021 11157.18 429.36 51992.85 88888.00 2024-01-21 07:19:25.907 021 11157.17 429.37 51992.87 88888.00 2024-01-21 07:19:26.407 021 11157.19 429.42 51992.85 88888.00 2024-01-21 07:19:26.906 021 11157.21 429.36 51992.85 88888.00 2024-01-21 07:19:27.406 021 11157.19 429.37 51992.88 88888.00 2024-01-21 07:19:27.906 021 11157.16 429.40 51992.89 88888.00 2024-01-21 07:19:28.406 021 11157.18 429.36 51992.87 88888.00 2024-01-21 07:19:28.906 021 11157.16 429.37 51992.87 88888.00 2024-01-21 07:19:29.406 021 11157.14 429.38 51992.85 88888.00 2024-01-21 07:19:29.906 021 11157.14 429.38 51992.85 88888.00 2024-01-21 07:19:30.406 021 11157.12 429.38 51992.82 88888.00 2024-01-21 07:19:30.906 021 11157.13 429.40 51992.81 88888.00 2024-01-21 07:19:31.406 021 11157.11 429.35 51992.80 88888.00 2024-01-21 07:19:31.907 021 11157.08 429.33 51992.82 88888.00 2024-01-21 07:19:32.407 021 11157.08 429.36 51992.85 88888.00 2024-01-21 07:19:32.907 021 11157.07 429.35 51992.76 88888.00 2024-01-21 07:19:33.407 021 11157.07 429.42 51992.72 88888.00 2024-01-21 07:19:33.907 021 11157.10 429.40 51992.80 88888.00 2024-01-21 07:19:34.407 021 11157.12 429.36 51992.81 88888.00 2024-01-21 07:19:34.907 021 11157.11 429.32 51992.73 88888.00 2024-01-21 07:19:35.407 021 11157.10 429.32 51992.72 88888.00 2024-01-21 07:19:35.907 021 11157.07 429.32 51992.77 88888.00 2024-01-21 07:19:36.407 021 11157.10 429.33 51992.79 88888.00 2024-01-21 07:19:36.906 021 11157.12 429.36 51992.76 88888.00 2024-01-21 07:19:37.406 021 11157.13 429.35 51992.74 88888.00 2024-01-21 07:19:37.906 021 11157.12 429.35 51992.77 88888.00 2024-01-21 07:19:38.406 021 11157.14 429.37 51992.81 88888.00 2024-01-21 07:19:38.906 021 11157.20 429.34 51992.81 88888.00 2024-01-21 07:19:39.406 021 11157.19 429.35 51992.76 88888.00 2024-01-21 07:19:39.906 021 11157.20 429.34 51992.72 88888.00 2024-01-21 07:19:40.406 021 11157.18 429.32 51992.78 88888.00 2024-01-21 07:19:40.906 021 11157.20 429.34 51992.81 88888.00 2024-01-21 07:19:41.406 021 11157.18 429.34 51992.82 88888.00 2024-01-21 07:19:41.906 021 11157.11 429.35 51992.83 88888.00 2024-01-21 07:19:42.406 021 11157.09 429.27 51992.83 88888.00 2024-01-21 07:19:42.906 021 11157.14 429.25 51992.83 88888.00 2024-01-21 07:19:43.406 021 11157.16 429.25 51992.80 88888.00 2024-01-21 07:19:43.906 021 11157.13 429.19 51992.77 88888.00 2024-01-21 07:19:44.406 021 11157.09 429.21 51992.86 88888.00 2024-01-21 07:19:44.906 021 11157.09 429.27 51992.83 88888.00 2024-01-21 07:19:45.406 021 11157.11 429.23 51992.77 88888.00 2024-01-21 07:19:45.906 021 11157.13 429.18 51992.74 88888.00 2024-01-21 07:19:46.406 021 11157.13 429.19 51992.78 88888.00 2024-01-21 07:19:46.906 021 11157.11 429.23 51992.79 88888.00 2024-01-21 07:19:47.406 021 11157.10 429.25 51992.74 88888.00 2024-01-21 07:19:47.906 021 11157.04 429.23 51992.70 88888.00 2024-01-21 07:19:48.406 021 11157.03 429.20 51992.73 88888.00 2024-01-21 07:19:48.906 021 11157.04 429.20 51992.77 88888.00 2024-01-21 07:19:49.406 021 11157.05 429.24 51992.76 88888.00 2024-01-21 07:19:49.906 021 11157.03 429.27 51992.72 88888.00 2024-01-21 07:19:50.406 021 11157.04 429.25 51992.70 88888.00 2024-01-21 07:19:50.906 021 11157.03 429.21 51992.71 88888.00 2024-01-21 07:19:51.406 021 11157.04 429.19 51992.65 88888.00 2024-01-21 07:19:51.906 021 11157.02 429.19 51992.62 88888.00 2024-01-21 07:19:52.406 021 11157.01 429.26 51992.64 88888.00 2024-01-21 07:19:52.906 021 11156.98 429.26 51992.74 88888.00 2024-01-21 07:19:53.406 021 11157.01 429.26 51992.73 88888.00 2024-01-21 07:19:53.906 021 11157.01 429.24 51992.71 88888.00 2024-01-21 07:19:54.406 021 11157.01 429.23 51992.70 88888.00 2024-01-21 07:19:54.906 021 11156.98 429.20 51992.71 88888.00 2024-01-21 07:19:55.406 021 11157.01 429.16 51992.77 88888.00 2024-01-21 07:19:55.906 021 11157.00 429.16 51992.76 88888.00 2024-01-21 07:19:56.406 021 11157.02 429.16 51992.73 88888.00 2024-01-21 07:19:56.906 021 11157.01 429.20 51992.70 88888.00 2024-01-21 07:19:57.406 021 11157.00 429.17 51992.76 88888.00 2024-01-21 07:19:57.906 021 11157.00 429.18 51992.72 88888.00 2024-01-21 07:19:58.406 021 11156.99 429.14 51992.70 88888.00 2024-01-21 07:19:58.906 021 11156.99 429.17 51992.72 88888.00 2024-01-21 07:19:59.406 021 11157.02 429.21 51992.74 88888.00 2024-01-21 07:19:59.906 021 11157.04 429.21 51992.76 88888.00 2024-01-21 07:20:00.406 021 11157.05 429.21 51992.69 88888.00 2024-01-21 07:20:00.906 021 11157.09 429.19 51992.72 88888.00 2024-01-21 07:20:01.406 021 11157.04 429.19 51992.77 88888.00 2024-01-21 07:20:01.906 021 11157.05 429.28 51992.79 88888.00 2024-01-21 07:20:02.406 021 11157.03 429.26 51992.74 88888.00 2024-01-21 07:20:02.906 021 11156.98 429.25 51992.76 88888.00 2024-01-21 07:20:03.406 021 11156.98 429.23 51992.78 88888.00 2024-01-21 07:20:03.906 021 11157.00 429.27 51992.82 88888.00 2024-01-21 07:20:04.406 021 11157.03 429.26 51992.82 88888.00 2024-01-21 07:20:04.906 021 11157.05 429.25 51992.83 88888.00 2024-01-21 07:20:05.406 021 11157.03 429.25 51992.86 88888.00 2024-01-21 07:20:05.906 021 11157.01 429.26 51992.89 88888.00 2024-01-21 07:20:06.406 021 11157.02 429.29 51992.88 88888.00 2024-01-21 07:20:06.906 021 11156.99 429.27 51992.83 88888.00 2024-01-21 07:20:07.406 021 11156.99 429.27 51992.82 88888.00 2024-01-21 07:20:07.906 021 11156.95 429.27 51992.82 88888.00 2024-01-21 07:20:08.406 021 11156.95 429.25 51992.87 88888.00 2024-01-21 07:20:08.906 021 11157.01 429.23 51992.86 88888.00 2024-01-21 07:20:09.406 021 11157.01 429.27 51992.83 88888.00 2024-01-21 07:20:09.906 021 11157.01 429.25 51992.82 88888.00 2024-01-21 07:20:10.406 021 11156.98 429.25 51992.87 88888.00 2024-01-21 07:20:10.906 021 11156.96 429.27 51992.88 88888.00 2024-01-21 07:20:11.406 021 11157.00 429.33 51992.82 88888.00 2024-01-21 07:20:11.906 021 11156.99 429.33 51992.83 88888.00 2024-01-21 07:20:12.406 021 11156.99 429.35 51992.88 88888.00 2024-01-21 07:20:13.406 021 11157.02 429.30 51992.90 88888.00 2024-01-21 07:20:13.906 021 11157.02 429.30 51992.88 88888.00 2024-01-21 07:20:14.406 021 11156.99 429.34 51992.82 88888.00 2024-01-21 07:20:14.906 021 11157.01 429.30 51992.83 88888.00 2024-01-21 07:20:15.406 021 11157.03 429.27 51992.89 88888.00 2024-01-21 07:20:15.906 021 11157.02 429.33 51992.83 88888.00 2024-01-21 07:20:16.406 021 11157.02 429.35 51992.80 88888.00 2024-01-21 07:20:16.906 021 11157.02 429.39 51992.81 88888.00 2024-01-21 07:20:17.406 021 11157.00 429.36 51992.85 88888.00 2024-01-21 07:20:17.906 021 11156.96 429.32 51992.83 88888.00 2024-01-21 07:20:18.406 021 11156.99 429.30 51992.79 88888.00 2024-01-21 07:20:18.906 021 11156.99 429.32 51992.77 88888.00 2024-01-21 07:20:19.406 021 11156.95 429.28 51992.82 88888.00 2024-01-21 07:20:19.906 021 11156.95 429.27 51992.88 88888.00 2024-01-21 07:20:20.406 021 11156.98 429.28 51992.88 88888.00 2024-01-21 07:20:20.906 021 11156.99 429.33 51992.82 88888.00 2024-01-21 07:20:21.406 021 11156.96 429.34 51992.79 88888.00 2024-01-21 07:20:21.906 021 11156.98 429.30 51992.83 88888.00 2024-01-21 07:20:22.406 021 11156.95 429.32 51992.90 88888.00 2024-01-21 07:20:23.406 021 11157.00 429.20 51992.80 88888.00 2024-01-21 07:20:23.906 021 11157.01 429.23 51992.79 88888.00 2024-01-21 07:20:24.406 021 11156.99 429.25 51992.85 88888.00 2024-01-21 07:20:24.906 021 11157.03 429.27 51992.83 88888.00 2024-01-21 07:20:25.406 021 11157.05 429.23 51992.79 88888.00 2024-01-21 07:20:25.906 021 11157.05 429.21 51992.79 88888.00 2024-01-21 07:20:26.406 021 11157.07 429.21 51992.83 88888.00 2024-01-21 07:20:26.906 021 11157.01 429.23 51992.85 88888.00 2024-01-21 07:20:27.406 021 11157.03 429.24 51992.83 88888.00 2024-01-21 07:20:27.906 021 11157.07 429.25 51992.78 88888.00 2024-01-21 07:20:28.406 021 11157.04 429.25 51992.78 88888.00 2024-01-21 07:20:28.906 021 11157.02 429.19 51992.81 88888.00 2024-01-21 07:20:29.406 021 11157.02 429.19 51992.82 88888.00 2024-01-21 07:20:29.906 021 11156.95 429.19 51992.78 88888.00 2024-01-21 07:20:30.406 021 11156.95 429.20 51992.80 88888.00 2024-01-21 07:20:30.906 021 11157.01 429.14 51992.85 88888.00 2024-01-21 07:20:31.406 021 11157.02 429.21 51992.85 88888.00 2024-01-21 07:20:31.906 021 11157.05 429.21 51992.82 88888.00 2024-01-21 07:20:32.406 021 11157.02 429.20 51992.78 88888.00 2024-01-21 07:20:33.406 021 11156.98 429.18 51992.82 88888.00 2024-01-21 07:20:33.906 021 11156.99 429.15 51992.83 88888.00 2024-01-21 07:20:34.406 021 11156.99 429.13 51992.82 88888.00 2024-01-21 07:20:34.906 021 11156.95 429.14 51992.80 88888.00 2024-01-21 07:20:35.406 021 11156.92 429.13 51992.81 88888.00 2024-01-21 07:20:35.906 021 11156.92 429.16 51992.86 88888.00 2024-01-21 07:20:36.406 021 11156.93 429.18 51992.83 88888.00 2024-01-21 07:20:36.906 021 11156.93 429.16 51992.78 88888.00 2024-01-21 07:20:37.406 021 11156.96 429.19 51992.74 88888.00 2024-01-21 07:20:37.906 021 11156.95 429.16 51992.80 88888.00 2024-01-21 07:20:38.406 021 11156.94 429.07 51992.85 88888.00 2024-01-21 07:20:38.906 021 11156.93 429.11 51992.81 88888.00 2024-01-21 07:20:39.406 021 11156.93 429.15 51992.79 88888.00 2024-01-21 07:20:39.906 021 11156.88 429.13 51992.79 88888.00 2024-01-21 07:20:40.406 021 11156.86 429.14 51992.81 88888.00 2024-01-21 07:20:40.906 021 11156.87 429.16 51992.80 88888.00 2024-01-21 07:20:41.406 021 11156.94 429.13 51992.78 88888.00 2024-01-21 07:20:41.906 021 11156.96 429.15 51992.80 88888.00 2024-01-21 07:20:42.406 021 11156.98 429.15 51992.86 88888.00 2024-01-21 07:20:43.406 021 11156.86 429.07 51992.87 88888.00 2024-01-21 07:20:43.906 021 11156.91 429.08 51992.83 88888.00 2024-01-21 07:20:44.406 021 11156.91 429.09 51992.83 88888.00 2024-01-21 07:20:44.906 021 11156.90 429.05 51992.85 88888.00 2024-01-21 07:20:45.406 021 11156.91 429.09 51992.87 88888.00 2024-01-21 07:20:45.906 021 11156.92 429.10 51992.89 88888.00 2024-01-21 07:20:46.406 021 11156.93 429.06 51992.83 88888.00 2024-01-21 07:20:46.906 021 11156.93 429.07 51992.83 88888.00 2024-01-21 07:20:47.406 021 11156.90 429.07 51992.83 88888.00 2024-01-21 07:20:47.906 021 11156.90 429.07 51992.85 88888.00 2024-01-21 07:20:48.407 021 11156.93 429.11 51992.86 88888.00 2024-01-21 07:20:48.907 021 11156.94 429.10 51992.78 88888.00 2024-01-21 07:20:49.407 021 11156.94 429.06 51992.77 88888.00 2024-01-21 07:20:49.907 021 11156.94 429.07 51992.82 88888.00 2024-01-21 07:20:50.407 021 11156.93 429.09 51992.87 88888.00 2024-01-21 07:20:50.907 021 11156.95 429.10 51992.88 88888.00 2024-01-21 07:20:51.407 021 11157.01 429.08 51992.82 88888.00 2024-01-21 07:20:51.907 021 11156.96 429.11 51992.79 88888.00 2024-01-21 07:20:52.407 021 11156.90 429.08 51992.78 88888.00 2024-01-21 07:20:53.407 021 11156.93 429.08 51992.82 88888.00 2024-01-21 07:20:53.907 021 11156.91 429.11 51992.80 88888.00 2024-01-21 07:20:54.407 021 11156.91 429.10 51992.80 88888.00 2024-01-21 07:20:54.907 021 11156.87 429.03 51992.87 88888.00 2024-01-21 07:20:55.407 021 11156.92 429.00 51992.91 88888.00 2024-01-21 07:20:55.907 021 11156.94 429.01 51992.90 88888.00 2024-01-21 07:20:56.407 021 11156.91 429.07 51992.82 88888.00 2024-01-21 07:20:56.907 021 11156.91 429.06 51992.82 88888.00 2024-01-21 07:20:57.407 021 11156.88 429.07 51992.88 88888.00 2024-01-21 07:20:57.907 021 11156.90 429.06 51992.91 88888.00 2024-01-21 07:20:58.408 021 11156.90 429.08 51992.85 88888.00 2024-01-21 07:20:58.908 021 11156.85 429.09 51992.80 88888.00 2024-01-21 07:20:59.408 021 11156.88 429.08 51992.82 88888.00 2024-01-21 07:20:59.908 021 11156.86 429.10 51992.88 88888.00 2024-01-21 07:21:00.408 021 11156.82 429.11 51992.88 88888.00 2024-01-21 07:21:00.908 021 11156.86 429.06 51992.86 88888.00 2024-01-21 07:21:01.408 021 11156.88 429.07 51992.81 88888.00 2024-01-21 07:21:01.908 021 11156.88 429.03 51992.78 88888.00 2024-01-21 07:21:02.408 021 11156.84 429.00 51992.74 88888.00 2024-01-21 07:21:02.908 021 11156.86 429.04 51992.81 88888.00 2024-01-21 07:21:03.407 021 11156.84 429.06 51992.80 88888.00 2024-01-21 07:21:03.907 021 11156.85 429.07 51992.77 88888.00 2024-01-21 07:21:04.407 021 11156.84 429.09 51992.79 88888.00 2024-01-21 07:21:04.907 021 11156.82 429.07 51992.87 88888.00 2024-01-21 07:21:05.407 021 11156.84 429.15 51992.90 88888.00 2024-01-21 07:21:05.907 021 11156.90 429.11 51992.89 88888.00 2024-01-21 07:21:06.407 021 11156.93 429.08 51992.85 88888.00 2024-01-21 07:21:06.907 021 11156.94 429.07 51992.81 88888.00 2024-01-21 07:21:07.407 021 11156.92 429.09 51992.87 88888.00 2024-01-21 07:21:07.907 021 11156.91 429.13 51992.89 88888.00 2024-01-21 07:21:08.407 021 11156.93 429.08 51992.87 88888.00 2024-01-21 07:21:08.907 021 11156.96 429.07 51992.82 88888.00 2024-01-21 07:21:09.407 021 11156.95 429.10 51992.83 88888.00 2024-01-21 07:21:09.907 021 11156.92 429.08 51992.85 88888.00 2024-01-21 07:21:10.407 021 11156.95 429.08 51992.87 88888.00 2024-01-21 07:21:10.907 021 11156.94 429.11 51992.83 88888.00 2024-01-21 07:21:11.407 021 11156.87 429.13 51992.81 88888.00 2024-01-21 07:21:11.907 021 11156.88 429.10 51992.78 88888.00 2024-01-21 07:21:12.407 021 11156.85 429.14 51992.83 88888.00 2024-01-21 07:21:12.907 021 11156.86 429.14 51992.87 88888.00 2024-01-21 07:21:13.407 021 11156.94 429.09 51992.83 88888.00 2024-01-21 07:21:13.907 021 11156.94 429.16 51992.80 88888.00 2024-01-21 07:21:14.407 021 11156.91 429.19 51992.81 88888.00 2024-01-21 07:21:14.907 021 11156.87 429.09 51992.83 88888.00 2024-01-21 07:21:15.407 021 11156.91 429.04 51992.83 88888.00 2024-01-21 07:21:15.907 021 11156.93 429.07 51992.80 88888.00 2024-01-21 07:21:16.407 021 11156.92 429.08 51992.79 88888.00 2024-01-21 07:21:16.907 021 11156.91 429.13 51992.81 88888.00 2024-01-21 07:21:17.407 021 11156.91 429.17 51992.86 88888.00 2024-01-21 07:21:17.907 021 11156.99 429.14 51992.87 88888.00 2024-01-21 07:21:18.407 021 11156.98 429.11 51992.81 88888.00 2024-01-21 07:21:18.907 021 11156.93 429.14 51992.78 88888.00 2024-01-21 07:21:19.407 021 11156.92 429.14 51992.80 88888.00 2024-01-21 07:21:19.907 021 11156.88 429.21 51992.85 88888.00 2024-01-21 07:21:20.407 021 11156.88 429.20 51992.83 88888.00 2024-01-21 07:21:20.907 021 11156.92 429.18 51992.82 88888.00 2024-01-21 07:21:21.407 021 11156.91 429.18 51992.82 88888.00 2024-01-21 07:21:21.907 021 11156.87 429.21 51992.83 88888.00 2024-01-21 07:21:22.407 021 11156.91 429.21 51992.86 88888.00 2024-01-21 07:21:22.907 021 11156.92 429.24 51992.85 88888.00 2024-01-21 07:21:23.407 021 11156.92 429.21 51992.83 88888.00 2024-01-21 07:21:23.907 021 11156.91 429.19 51992.85 88888.00 2024-01-21 07:21:24.407 021 11156.90 429.20 51992.86 88888.00 2024-01-21 07:21:24.907 021 11156.90 429.20 51992.88 88888.00 2024-01-21 07:21:25.407 021 11156.90 429.20 51992.88 88888.00 2024-01-21 07:21:25.907 021 11156.88 429.18 51992.87 88888.00 2024-01-21 07:21:26.407 021 11156.91 429.18 51992.86 88888.00 2024-01-21 07:21:26.907 021 11156.87 429.19 51992.88 88888.00 2024-01-21 07:21:27.407 021 11156.84 429.17 51992.86 88888.00 2024-01-21 07:21:27.907 021 11156.86 429.20 51992.85 88888.00 2024-01-21 07:21:28.407 021 11156.82 429.18 51992.82 88888.00 2024-01-21 07:21:28.907 021 11156.83 429.18 51992.79 88888.00 2024-01-21 07:21:29.407 021 11156.84 429.19 51992.83 88888.00 2024-01-21 07:21:29.907 021 11156.83 429.14 51992.85 88888.00 2024-01-21 07:21:30.407 021 11156.84 429.18 51992.79 88888.00 2024-01-21 07:21:30.907 021 11156.83 429.19 51992.73 88888.00 2024-01-21 07:21:31.407 021 11156.82 429.19 51992.74 88888.00 2024-01-21 07:21:31.907 021 11156.85 429.16 51992.80 88888.00 2024-01-21 07:21:32.407 021 11156.88 429.15 51992.86 88888.00 2024-01-21 07:21:32.907 021 11156.84 429.13 51992.88 88888.00 2024-01-21 07:21:33.407 021 11156.82 429.15 51992.80 88888.00 2024-01-21 07:21:33.907 021 11156.83 429.13 51992.79 88888.00 2024-01-21 07:21:35.407 021 11156.86 429.18 51992.85 88888.00 2024-01-21 07:21:35.907 021 11156.84 429.21 51992.87 88888.00 2024-01-21 07:21:36.407 021 11156.83 429.23 51992.81 88888.00 2024-01-21 07:21:36.907 021 11156.84 429.19 51992.79 88888.00 2024-01-21 07:21:37.407 021 11156.79 429.18 51992.80 88888.00 2024-01-21 07:21:37.907 021 11156.82 429.21 51992.83 88888.00 2024-01-21 07:21:38.407 021 11156.84 429.21 51992.80 88888.00 2024-01-21 07:21:38.907 021 11156.85 429.21 51992.79 88888.00 2024-01-21 07:21:39.407 021 11156.90 429.19 51992.79 88888.00 2024-01-21 07:21:39.907 021 11156.83 429.25 51992.81 88888.00 2024-01-21 07:21:40.408 021 11156.85 429.23 51992.88 88888.00 2024-01-21 07:21:40.908 021 11156.87 429.19 51992.85 88888.00 2024-01-21 07:21:41.408 021 11156.88 429.20 51992.79 88888.00 2024-01-21 07:21:41.908 021 11156.81 429.18 51992.82 88888.00 2024-01-21 07:21:42.408 021 11156.77 429.21 51992.86 88888.00 2024-01-21 07:21:42.908 021 11156.84 429.21 51992.87 88888.00 2024-01-21 07:21:43.408 021 11156.84 429.19 51992.88 88888.00 2024-01-21 07:21:43.908 021 11156.83 429.14 51992.86 88888.00 2024-01-21 07:21:44.907 021 11156.76 429.18 51992.89 88888.00 2024-01-21 07:21:45.407 021 11156.77 429.15 51992.91 88888.00 2024-01-21 07:21:45.907 021 11156.81 429.16 51992.92 88888.00 2024-01-21 07:21:46.407 021 11156.83 429.20 51992.87 88888.00 2024-01-21 07:21:46.907 021 11156.84 429.19 51992.83 88888.00 2024-01-21 07:21:47.407 021 11156.79 429.21 51992.85 88888.00 2024-01-21 07:21:47.907 021 11156.82 429.26 51992.90 88888.00 2024-01-21 07:21:48.407 021 11156.81 429.27 51992.88 88888.00 2024-01-21 07:21:48.907 021 11156.82 429.24 51992.85 88888.00 2024-01-21 07:21:49.407 021 11156.79 429.23 51992.82 88888.00 2024-01-21 07:21:49.907 021 11156.76 429.15 51992.83 88888.00 2024-01-21 07:21:50.407 021 11156.79 429.24 51992.87 88888.00 2024-01-21 07:21:50.907 021 11156.78 429.21 51992.88 88888.00 2024-01-21 07:21:51.407 021 11156.76 429.21 51992.83 88888.00 2024-01-21 07:21:51.907 021 11156.78 429.21 51992.78 88888.00 2024-01-21 07:21:52.407 021 11156.74 429.19 51992.80 88888.00 2024-01-21 07:21:52.907 021 11156.77 429.16 51992.82 88888.00 2024-01-21 07:21:53.407 021 11156.77 429.21 51992.83 88888.00 2024-01-21 07:21:53.907 021 11156.82 429.18 51992.82 88888.00 2024-01-21 07:21:54.407 021 11156.81 429.17 51992.80 88888.00 2024-01-21 07:21:54.907 021 11156.75 429.20 51992.79 88888.00 2024-01-21 07:21:55.407 021 11156.75 429.18 51992.86 88888.00 2024-01-21 07:21:55.907 021 11156.77 429.17 51992.91 88888.00 2024-01-21 07:21:56.407 021 11156.83 429.19 51992.91 88888.00 2024-01-21 07:21:56.907 021 11156.84 429.21 51992.87 88888.00 2024-01-21 07:21:57.407 021 11156.79 429.19 51992.82 88888.00 2024-01-21 07:21:57.907 021 11156.82 429.23 51992.85 88888.00 2024-01-21 07:21:58.407 021 11156.87 429.20 51992.90 88888.00 2024-01-21 07:21:58.907 021 11156.84 429.19 51992.86 88888.00 2024-01-21 07:21:59.407 021 11156.79 429.20 51992.80 88888.00 2024-01-21 07:21:59.907 021 11156.75 429.21 51992.74 88888.00 2024-01-21 07:22:00.407 021 11156.75 429.23 51992.82 88888.00 2024-01-21 07:22:00.907 021 11156.74 429.21 51992.87 88888.00 2024-01-21 07:22:01.407 021 11156.79 429.21 51992.91 88888.00 2024-01-21 07:22:01.907 021 11156.76 429.23 51992.88 88888.00 2024-01-21 07:22:02.407 021 11156.77 429.18 51992.83 88888.00 2024-01-21 07:22:02.907 021 11156.76 429.17 51992.87 88888.00 2024-01-21 07:22:03.407 021 11156.77 429.17 51992.91 88888.00 2024-01-21 07:22:03.907 021 11156.81 429.21 51992.94 88888.00 2024-01-21 07:22:04.407 021 11156.81 429.20 51992.95 88888.00 2024-01-21 07:22:04.907 021 11156.82 429.24 51992.92 88888.00 2024-01-21 07:22:05.407 021 11156.79 429.25 51992.86 88888.00 2024-01-21 07:22:05.907 021 11156.77 429.21 51992.85 88888.00 2024-01-21 07:22:06.407 021 11156.74 429.20 51992.83 88888.00 2024-01-21 07:22:06.907 021 11156.76 429.21 51992.89 88888.00 2024-01-21 07:22:07.407 021 11156.78 429.20 51992.92 88888.00 2024-01-21 07:22:07.907 021 11156.82 429.26 51992.92 88888.00 2024-01-21 07:22:08.407 021 11156.81 429.21 51992.91 88888.00 2024-01-21 07:22:08.907 021 11156.76 429.19 51992.91 88888.00 2024-01-21 07:22:09.407 021 11156.69 429.17 51992.90 88888.00 2024-01-21 07:22:09.907 021 11156.72 429.20 51992.89 88888.00 2024-01-21 07:22:10.407 021 11156.76 429.21 51992.86 88888.00 2024-01-21 07:22:10.907 021 11156.76 429.16 51992.83 88888.00 2024-01-21 07:22:11.407 021 11156.74 429.15 51992.86 88888.00 2024-01-21 07:22:11.907 021 11156.73 429.16 51992.83 88888.00 2024-01-21 07:22:12.907 021 11156.78 429.18 51992.83 88888.00 2024-01-21 07:22:13.407 021 11156.77 429.25 51992.74 88888.00 2024-01-21 07:22:13.907 021 11156.81 429.25 51992.73 88888.00 2024-01-21 07:22:14.407 021 11156.81 429.21 51992.76 88888.00 2024-01-21 07:22:14.907 021 11156.79 429.17 51992.79 88888.00 2024-01-21 07:22:15.407 021 11156.76 429.18 51992.79 88888.00 2024-01-21 07:22:15.907 021 11156.78 429.17 51992.81 88888.00 2024-01-21 07:22:16.407 021 11156.81 429.21 51992.83 88888.00 2024-01-21 07:22:16.907 021 11156.78 429.19 51992.85 88888.00 2024-01-21 07:22:17.407 021 11156.76 429.17 51992.87 88888.00 2024-01-21 07:22:17.907 021 11156.75 429.16 51992.86 88888.00 2024-01-21 07:22:18.407 021 11156.77 429.21 51992.79 88888.00 2024-01-21 07:22:18.907 021 11156.81 429.20 51992.77 88888.00 2024-01-21 07:22:19.407 021 11156.81 429.21 51992.76 88888.00 2024-01-21 07:22:19.907 021 11156.78 429.23 51992.81 88888.00 2024-01-21 07:22:20.407 021 11156.78 429.27 51992.87 88888.00 2024-01-21 07:22:20.907 021 11156.81 429.26 51992.86 88888.00 2024-01-21 07:22:21.407 021 11156.82 429.24 51992.81 88888.00 2024-01-21 07:22:21.907 021 11156.75 429.29 51992.79 88888.00 2024-01-21 07:22:22.407 021 11156.72 429.27 51992.83 88888.00 2024-01-21 07:22:22.907 021 11156.72 429.28 51992.89 88888.00 2024-01-21 07:22:23.407 021 11156.70 429.28 51992.88 88888.00 2024-01-21 07:22:23.907 021 11156.66 429.23 51992.83 88888.00 2024-01-21 07:22:24.407 021 11156.66 429.20 51992.83 88888.00 2024-01-21 07:22:24.907 021 11156.66 429.27 51992.82 88888.00 2024-01-21 07:22:25.407 021 11156.61 429.30 51992.86 88888.00 2024-01-21 07:22:25.907 021 11156.58 429.29 51992.90 88888.00 2024-01-21 07:22:26.407 021 11156.60 429.26 51992.89 88888.00 2024-01-21 07:22:26.907 021 11156.65 429.27 51992.88 88888.00 2024-01-21 07:22:27.407 021 11156.66 429.23 51992.85 88888.00 2024-01-21 07:22:27.907 021 11156.67 429.20 51992.82 88888.00 2024-01-21 07:22:28.407 021 11156.67 429.24 51992.83 88888.00 2024-01-21 07:22:28.907 021 11156.68 429.29 51992.87 88888.00 2024-01-21 07:22:29.407 021 11156.69 429.28 51992.87 88888.00 2024-01-21 07:22:29.907 021 11156.67 429.23 51992.81 88888.00 2024-01-21 07:22:30.407 021 11156.69 429.21 51992.78 88888.00 2024-01-21 07:22:30.907 021 11156.73 429.27 51992.82 88888.00 2024-01-21 07:22:31.407 021 11156.70 429.27 51992.83 88888.00 2024-01-21 07:22:31.907 021 11156.73 429.24 51992.86 88888.00 2024-01-21 07:22:32.407 021 11156.76 429.23 51992.81 88888.00 2024-01-21 07:22:32.907 021 11156.75 429.25 51992.80 88888.00 2024-01-21 07:22:33.407 021 11156.75 429.27 51992.81 88888.00 2024-01-21 07:22:33.907 021 11156.72 429.29 51992.83 88888.00 2024-01-21 07:22:34.407 021 11156.69 429.30 51992.89 88888.00 2024-01-21 07:22:34.907 021 11156.68 429.35 51992.86 88888.00 2024-01-21 07:22:35.407 021 11156.68 429.30 51992.82 88888.00 2024-01-21 07:22:35.907 021 11156.66 429.28 51992.82 88888.00 2024-01-21 07:22:36.407 021 11156.63 429.24 51992.83 88888.00 2024-01-21 07:22:36.907 021 11156.64 429.29 51992.87 88888.00 2024-01-21 07:22:37.407 021 11156.65 429.33 51992.91 88888.00 2024-01-21 07:22:37.907 021 11156.64 429.33 51992.90 88888.00 2024-01-21 07:22:38.407 021 11156.67 429.30 51992.83 88888.00 2024-01-21 07:22:38.907 021 11156.67 429.28 51992.82 88888.00 2024-01-21 07:22:39.407 021 11156.66 429.30 51992.83 88888.00 2024-01-21 07:22:39.907 021 11156.66 429.30 51992.86 88888.00 2024-01-21 07:22:40.407 021 11156.67 429.36 51992.90 88888.00 2024-01-21 07:22:40.907 021 11156.64 429.37 51992.89 88888.00 2024-01-21 07:22:41.407 021 11156.69 429.37 51992.89 88888.00 2024-01-21 07:22:41.907 021 11156.72 429.36 51992.88 88888.00 2024-01-21 07:22:42.407 021 11156.72 429.38 51992.87 88888.00 2024-01-21 07:22:42.907 021 11156.66 429.38 51992.88 88888.00 2024-01-21 07:22:43.407 021 11156.68 429.38 51992.90 88888.00 2024-01-21 07:22:43.907 021 11156.70 429.37 51992.88 88888.00 2024-01-21 07:22:44.407 021 11156.72 429.35 51992.87 88888.00 2024-01-21 07:22:44.907 021 11156.70 429.37 51992.83 88888.00 2024-01-21 07:22:45.407 021 11156.67 429.39 51992.86 88888.00 2024-01-21 07:22:46.407 021 11156.68 429.30 51992.96 88888.00 2024-01-21 07:22:46.907 021 11156.69 429.34 51992.95 88888.00 2024-01-21 07:22:47.407 021 11156.68 429.36 51992.86 88888.00 2024-01-21 07:22:47.907 021 11156.67 429.35 51992.83 88888.00 2024-01-21 07:22:48.407 021 11156.63 429.37 51992.85 88888.00 2024-01-21 07:22:48.907 021 11156.64 429.30 51992.85 88888.00 2024-01-21 07:22:49.407 021 11156.65 429.26 51992.86 88888.00 2024-01-21 07:22:49.907 021 11156.67 429.30 51992.89 88888.00 2024-01-21 07:22:50.407 021 11156.69 429.36 51992.91 88888.00 2024-01-21 07:22:50.907 021 11156.70 429.32 51992.87 88888.00 2024-01-21 07:22:51.407 021 11156.69 429.37 51992.88 88888.00 2024-01-21 07:22:51.907 021 11156.69 429.43 51992.92 88888.00 2024-01-21 07:22:52.407 021 11156.68 429.42 51992.95 88888.00 2024-01-21 07:22:52.907 021 11156.69 429.39 51992.90 88888.00 2024-01-21 07:22:53.407 021 11156.69 429.38 51992.89 88888.00 2024-01-21 07:22:53.907 021 11156.67 429.39 51992.88 88888.00 2024-01-21 07:22:54.407 021 11156.67 429.39 51992.87 88888.00 2024-01-21 07:22:54.907 021 11156.72 429.38 51992.88 88888.00 2024-01-21 07:22:55.407 021 11156.72 429.38 51992.88 88888.00 2024-01-21 07:22:56.407 021 11156.74 429.35 51992.85 88888.00 2024-01-21 07:22:56.907 021 11156.72 429.38 51992.82 88888.00 2024-01-21 07:22:57.407 021 11156.75 429.37 51992.83 88888.00 2024-01-21 07:22:57.907 021 11156.75 429.39 51992.89 88888.00 2024-01-21 07:22:58.407 021 11156.74 429.44 51992.87 88888.00 2024-01-21 07:22:58.907 021 11156.74 429.48 51992.85 88888.00 2024-01-21 07:22:59.407 021 11156.74 429.45 51992.86 88888.00 2024-01-21 07:22:59.907 021 11156.72 429.46 51992.86 88888.00 2024-01-21 07:23:00.407 021 11156.70 429.47 51992.89 88888.00 2024-01-21 07:23:00.907 021 11156.66 429.42 51992.91 88888.00 2024-01-21 07:23:01.407 021 11156.69 429.40 51992.92 88888.00 2024-01-21 07:23:01.907 021 11156.72 429.44 51992.92 88888.00 2024-01-21 07:23:02.407 021 11156.73 429.44 51992.85 88888.00 2024-01-21 07:23:02.907 021 11156.70 429.44 51992.82 88888.00 2024-01-21 07:23:03.407 021 11156.67 429.44 51992.88 88888.00 2024-01-21 07:23:03.907 021 11156.68 429.37 51992.92 88888.00 2024-01-21 07:23:04.407 021 11156.70 429.39 51992.91 88888.00 2024-01-21 07:23:04.907 021 11156.73 429.43 51992.92 88888.00 2024-01-21 07:23:05.407 021 11156.72 429.46 51992.91 88888.00 2024-01-21 07:23:06.407 021 11156.73 429.45 51992.92 88888.00 2024-01-21 07:23:06.907 021 11156.73 429.45 51992.98 88888.00 2024-01-21 07:23:07.407 021 11156.70 429.42 51992.96 88888.00 2024-01-21 07:23:07.907 021 11156.72 429.44 51992.89 88888.00 2024-01-21 07:23:08.407 021 11156.72 429.38 51992.87 88888.00 2024-01-21 07:23:08.907 021 11156.74 429.45 51992.90 88888.00 2024-01-21 07:23:09.407 021 11156.73 429.45 51992.95 88888.00 2024-01-21 07:23:09.907 021 11156.75 429.42 51992.98 88888.00 2024-01-21 07:23:10.407 021 11156.76 429.39 51993.04 88888.00 2024-01-21 07:23:10.907 021 11156.74 429.44 51993.00 88888.00 2024-01-21 07:23:11.407 021 11156.76 429.43 51992.91 88888.00 2024-01-21 07:23:11.907 021 11156.78 429.40 51992.88 88888.00 2024-01-21 07:23:12.407 021 11156.81 429.45 51992.88 88888.00 2024-01-21 07:23:12.907 021 11156.77 429.44 51992.86 88888.00 2024-01-21 07:23:13.407 021 11156.82 429.42 51992.86 88888.00 2024-01-21 07:23:13.907 021 11156.83 429.42 51992.85 88888.00 2024-01-21 07:23:14.407 021 11156.85 429.42 51992.85 88888.00 2024-01-21 07:23:14.907 021 11156.83 429.45 51992.86 88888.00 2024-01-21 07:23:15.407 021 11156.78 429.46 51992.83 88888.00 2024-01-21 07:23:16.407 021 11156.82 429.46 51992.83 88888.00 2024-01-21 07:23:16.907 021 11156.77 429.49 51992.79 88888.00 2024-01-21 07:23:17.407 021 11156.72 429.52 51992.78 88888.00 2024-01-21 07:23:17.907 021 11156.75 429.48 51992.86 88888.00 2024-01-21 07:23:18.407 021 11156.77 429.43 51992.90 88888.00 2024-01-21 07:23:18.907 021 11156.78 429.45 51992.85 88888.00 2024-01-21 07:23:19.407 021 11156.78 429.47 51992.80 88888.00 2024-01-21 07:23:19.907 021 11156.73 429.47 51992.77 88888.00 2024-01-21 07:23:20.407 021 11156.77 429.39 51992.80 88888.00 2024-01-21 07:23:20.907 021 11156.77 429.45 51992.88 88888.00 2024-01-21 07:23:21.407 021 11156.78 429.46 51992.88 88888.00 2024-01-21 07:23:21.907 021 11156.77 429.42 51992.85 88888.00 2024-01-21 07:23:22.407 021 11156.74 429.43 51992.83 88888.00 2024-01-21 07:23:22.907 021 11156.76 429.42 51992.87 88888.00 2024-01-21 07:23:23.407 021 11156.78 429.44 51992.89 88888.00 2024-01-21 07:23:23.907 021 11156.84 429.42 51992.90 88888.00 2024-01-21 07:23:24.407 021 11156.84 429.37 51992.88 88888.00 2024-01-21 07:23:24.907 021 11156.83 429.39 51992.83 88888.00 2024-01-21 07:23:25.407 021 11156.83 429.44 51992.81 88888.00 2024-01-21 07:23:25.907 021 11156.79 429.46 51992.83 88888.00 2024-01-21 07:23:26.408 021 11156.74 429.42 51992.86 88888.00 2024-01-21 07:23:26.908 021 11156.78 429.43 51992.86 88888.00 2024-01-21 07:23:27.408 021 11156.78 429.40 51992.80 88888.00 2024-01-21 07:23:27.908 021 11156.78 429.39 51992.77 88888.00 2024-01-21 07:23:28.408 021 11156.76 429.38 51992.82 88888.00 2024-01-21 07:23:28.908 021 11156.77 429.39 51992.87 88888.00 2024-01-21 07:23:29.408 021 11156.75 429.39 51992.83 88888.00 2024-01-21 07:23:29.908 021 11156.74 429.40 51992.73 88888.00 2024-01-21 07:23:30.408 021 11156.78 429.42 51992.73 88888.00 2024-01-21 07:23:30.908 021 11156.77 429.37 51992.80 88888.00 2024-01-21 07:23:31.408 021 11156.76 429.33 51992.90 88888.00 2024-01-21 07:23:31.908 021 11156.76 429.40 51992.90 88888.00 2024-01-21 07:23:32.408 021 11156.76 429.39 51992.82 88888.00 2024-01-21 07:23:32.908 021 11156.78 429.37 51992.74 88888.00 2024-01-21 07:23:33.408 021 11156.78 429.37 51992.72 88888.00 2024-01-21 07:23:33.908 021 11156.79 429.39 51992.77 88888.00 2024-01-21 07:23:34.408 021 11156.84 429.40 51992.83 88888.00 2024-01-21 07:23:34.908 021 11156.85 429.39 51992.85 88888.00 2024-01-21 07:23:35.408 021 11156.83 429.34 51992.83 88888.00 2024-01-21 07:23:35.908 021 11156.83 429.34 51992.82 88888.00 2024-01-21 07:23:36.408 021 11156.83 429.30 51992.89 88888.00 2024-01-21 07:23:36.908 021 11156.78 429.27 51992.91 88888.00 2024-01-21 07:23:37.408 021 11156.73 429.33 51992.90 88888.00 2024-01-21 07:23:37.908 021 11156.76 429.35 51992.86 88888.00 2024-01-21 07:23:38.408 021 11156.75 429.34 51992.83 88888.00 2024-01-21 07:23:38.908 021 11156.74 429.32 51992.83 88888.00 2024-01-21 07:23:39.408 021 11156.68 429.30 51992.83 88888.00 2024-01-21 07:23:39.908 021 11156.72 429.30 51992.83 88888.00 2024-01-21 07:23:40.408 021 11156.81 429.27 51992.83 88888.00 2024-01-21 07:23:40.908 021 11156.82 429.28 51992.83 88888.00 2024-01-21 07:23:41.408 021 11156.81 429.29 51992.88 88888.00 2024-01-21 07:23:41.908 021 11156.77 429.35 51992.89 88888.00 2024-01-21 07:23:42.408 021 11156.73 429.32 51992.83 88888.00 2024-01-21 07:23:42.908 021 11156.75 429.28 51992.82 88888.00 2024-01-21 07:23:43.408 021 11156.72 429.25 51992.82 88888.00 2024-01-21 07:23:43.908 021 11156.72 429.26 51992.79 88888.00 2024-01-21 07:23:44.408 021 11156.69 429.27 51992.81 88888.00 2024-01-21 07:23:44.908 021 11156.68 429.28 51992.89 88888.00 2024-01-21 07:23:45.408 021 11156.66 429.34 51992.87 88888.00 2024-01-21 07:23:45.908 021 11156.66 429.28 51992.90 88888.00 2024-01-21 07:23:46.409 021 11156.66 429.25 51992.87 88888.00 2024-01-21 07:23:46.909 021 11156.66 429.24 51992.81 88888.00 2024-01-21 07:23:47.909 021 11156.57 429.29 51992.90 88888.00 2024-01-21 07:23:48.409 021 11156.59 429.27 51992.92 88888.00 2024-01-21 07:23:48.909 021 11156.64 429.27 51992.89 88888.00 2024-01-21 07:23:49.409 021 11156.65 429.28 51992.86 88888.00 2024-01-21 07:23:49.909 021 11156.60 429.28 51992.85 88888.00 2024-01-21 07:23:50.409 021 11156.55 429.32 51992.86 88888.00 2024-01-21 07:23:50.909 021 11156.58 429.36 51992.85 88888.00 2024-01-21 07:23:51.409 021 11156.59 429.35 51992.86 88888.00 2024-01-21 07:23:51.909 021 11156.58 429.30 51992.86 88888.00 2024-01-21 07:23:52.409 021 11156.60 429.28 51992.80 88888.00 2024-01-21 07:23:52.908 021 11156.65 429.28 51992.76 88888.00 2024-01-21 07:23:53.408 021 11156.61 429.29 51992.76 88888.00 2024-01-21 07:23:53.908 021 11156.53 429.27 51992.81 88888.00 2024-01-21 07:23:54.408 021 11156.51 429.28 51992.83 88888.00 2024-01-21 07:23:54.908 021 11156.55 429.28 51992.83 88888.00 2024-01-21 07:23:55.408 021 11156.61 429.20 51992.83 88888.00 2024-01-21 07:23:55.908 021 11156.65 429.20 51992.79 88888.00 2024-01-21 07:23:56.408 021 11156.60 429.21 51992.81 88888.00 2024-01-21 07:23:56.908 021 11156.57 429.17 51992.83 88888.00 2024-01-21 07:23:57.908 021 11156.49 429.34 51992.81 88888.00 2024-01-21 07:23:58.408 021 11156.53 429.32 51992.76 88888.00 2024-01-21 07:23:58.908 021 11156.57 429.27 51992.77 88888.00 2024-01-21 07:23:59.408 021 11156.55 429.26 51992.80 88888.00 2024-01-21 07:23:59.908 021 11156.51 429.25 51992.81 88888.00 2024-01-21 07:24:00.408 021 11156.50 429.24 51992.87 88888.00 2024-01-21 07:24:00.908 021 11156.55 429.17 51992.87 88888.00 2024-01-21 07:24:01.408 021 11156.56 429.16 51992.83 88888.00 2024-01-21 07:24:01.908 021 11156.61 429.16 51992.76 88888.00 2024-01-21 07:24:02.408 021 11156.57 429.19 51992.74 88888.00 2024-01-21 07:24:02.908 021 11156.55 429.21 51992.80 88888.00 2024-01-21 07:24:03.408 021 11156.56 429.18 51992.83 88888.00 2024-01-21 07:24:03.908 021 11156.59 429.24 51992.82 88888.00 2024-01-21 07:24:04.408 021 11156.58 429.27 51992.85 88888.00 2024-01-21 07:24:04.908 021 11156.57 429.28 51992.86 88888.00 2024-01-21 07:24:05.408 021 11156.56 429.30 51992.87 88888.00 2024-01-21 07:24:05.908 021 11156.51 429.28 51992.90 88888.00 2024-01-21 07:24:06.408 021 11156.52 429.29 51992.92 88888.00 2024-01-21 07:24:06.908 021 11156.49 429.29 51992.94 88888.00 2024-01-21 07:24:07.908 021 11156.49 429.21 51992.92 88888.00 2024-01-21 07:24:08.408 021 11156.52 429.21 51992.83 88888.00 2024-01-21 07:24:08.908 021 11156.51 429.27 51992.78 88888.00 2024-01-21 07:24:09.408 021 11156.46 429.26 51992.83 88888.00 2024-01-21 07:24:09.908 021 11156.44 429.26 51992.86 88888.00 2024-01-21 07:24:10.408 021 11156.43 429.30 51992.96 88888.00 2024-01-21 07:24:10.908 021 11156.48 429.28 51992.97 88888.00 2024-01-21 07:24:11.408 021 11156.43 429.23 51992.94 88888.00 2024-01-21 07:24:11.908 021 11156.44 429.23 51992.90 88888.00 2024-01-21 07:24:12.408 021 11156.41 429.26 51992.87 88888.00 2024-01-21 07:24:12.908 021 11156.40 429.24 51992.86 88888.00 2024-01-21 07:24:13.408 021 11156.39 429.27 51992.88 88888.00 2024-01-21 07:24:13.908 021 11156.41 429.21 51992.95 88888.00 2024-01-21 07:24:14.408 021 11156.42 429.23 51992.99 88888.00 2024-01-21 07:24:14.908 021 11156.43 429.20 51993.00 88888.00 2024-01-21 07:24:15.908 021 11156.35 429.21 51992.97 88888.00 2024-01-21 07:24:16.408 021 11156.40 429.23 51992.98 88888.00 2024-01-21 07:24:16.908 021 11156.47 429.29 51992.99 88888.00 2024-01-21 07:24:17.408 021 11156.46 429.30 51992.99 88888.00 2024-01-21 07:24:17.908 021 11156.47 429.27 51993.00 88888.00 2024-01-21 07:24:18.408 021 11156.40 429.20 51993.02 88888.00 2024-01-21 07:24:18.908 021 11156.38 429.20 51993.02 88888.00 2024-01-21 07:24:19.408 021 11156.42 429.19 51992.99 88888.00 2024-01-21 07:24:19.908 021 11156.44 429.21 51992.98 88888.00 2024-01-21 07:24:20.408 021 11156.41 429.26 51992.97 88888.00 2024-01-21 07:24:20.908 021 11156.41 429.21 51992.96 88888.00 2024-01-21 07:24:21.408 021 11156.44 429.25 51992.99 88888.00 2024-01-21 07:24:21.908 021 11156.38 429.19 51993.00 88888.00 2024-01-21 07:24:22.408 021 11156.39 429.23 51992.99 88888.00 2024-01-21 07:24:22.908 021 11156.43 429.23 51992.98 88888.00 2024-01-21 07:24:23.408 021 11156.39 429.23 51993.02 88888.00 2024-01-21 07:24:23.908 021 11156.41 429.24 51993.02 88888.00 2024-01-21 07:24:24.408 021 11156.47 429.24 51992.97 88888.00 2024-01-21 07:24:24.908 021 11156.44 429.20 51992.97 88888.00 2024-01-21 07:24:25.408 021 11156.42 429.19 51992.97 88888.00 2024-01-21 07:24:25.908 021 11156.46 429.23 51992.94 88888.00 2024-01-21 07:24:26.408 021 11156.43 429.23 51993.02 88888.00 2024-01-21 07:24:26.908 021 11156.37 429.17 51993.03 88888.00 2024-01-21 07:24:27.408 021 11156.34 429.18 51993.05 88888.00 2024-01-21 07:24:27.908 021 11156.41 429.25 51993.03 88888.00 2024-01-21 07:24:28.408 021 11156.44 429.16 51993.00 88888.00 2024-01-21 07:24:28.908 021 11156.41 429.19 51992.97 88888.00 2024-01-21 07:24:29.408 021 11156.39 429.19 51992.95 88888.00 2024-01-21 07:24:29.908 021 11156.39 429.20 51992.95 88888.00 2024-01-21 07:24:30.408 021 11156.41 429.21 51992.98 88888.00 2024-01-21 07:24:30.908 021 11156.39 429.19 51992.99 88888.00 2024-01-21 07:24:31.408 021 11156.37 429.16 51993.03 88888.00 2024-01-21 07:24:31.908 021 11156.40 429.20 51993.05 88888.00 2024-01-21 07:24:32.408 021 11156.39 429.19 51993.05 88888.00 2024-01-21 07:24:32.908 021 11156.34 429.19 51993.02 88888.00 2024-01-21 07:24:33.408 021 11156.38 429.23 51992.99 88888.00 2024-01-21 07:24:33.908 021 11156.39 429.24 51993.00 88888.00 2024-01-21 07:24:34.408 021 11156.40 429.20 51993.00 88888.00 2024-01-21 07:24:34.908 021 11156.38 429.21 51993.00 88888.00 2024-01-21 07:24:35.408 021 11156.37 429.24 51993.04 88888.00 2024-01-21 07:24:35.908 021 11156.38 429.20 51993.07 88888.00 2024-01-21 07:24:36.408 021 11156.39 429.15 51993.05 88888.00 2024-01-21 07:24:36.908 021 11156.41 429.16 51993.04 88888.00 2024-01-21 07:24:37.408 021 11156.46 429.25 51993.03 88888.00 2024-01-21 07:24:37.908 021 11156.47 429.24 51993.03 88888.00 2024-01-21 07:24:38.408 021 11156.46 429.21 51993.02 88888.00 2024-01-21 07:24:39.408 021 11156.35 429.14 51993.05 88888.00 2024-01-21 07:24:39.908 021 11156.34 429.19 51993.05 88888.00 2024-01-21 07:24:40.408 021 11156.34 429.18 51993.04 88888.00 2024-01-21 07:24:40.908 021 11156.38 429.20 51993.11 88888.00 2024-01-21 07:24:41.408 021 11156.47 429.24 51993.15 88888.00 2024-01-21 07:24:41.908 021 11156.48 429.19 51993.11 88888.00 2024-01-21 07:24:42.408 021 11156.49 429.24 51993.08 88888.00 2024-01-21 07:24:42.908 021 11156.44 429.28 51993.02 88888.00 2024-01-21 07:24:43.408 021 11156.47 429.29 51992.97 88888.00 2024-01-21 07:24:43.908 021 11156.50 429.30 51992.99 88888.00 2024-01-21 07:24:44.408 021 11156.49 429.26 51993.00 88888.00 2024-01-21 07:24:44.908 021 11156.48 429.20 51992.99 88888.00 2024-01-21 07:24:45.408 021 11156.48 429.27 51992.99 88888.00 2024-01-21 07:24:45.908 021 11156.51 429.23 51992.98 88888.00 2024-01-21 07:24:46.408 021 11156.53 429.20 51992.99 88888.00 2024-01-21 07:24:46.908 021 11156.50 429.26 51992.97 88888.00 2024-01-21 07:24:47.408 021 11156.50 429.27 51992.97 88888.00 2024-01-21 07:24:47.908 021 11156.53 429.27 51993.02 88888.00 2024-01-21 07:24:48.408 021 11156.55 429.20 51993.04 88888.00 2024-01-21 07:24:49.408 021 11156.55 429.26 51993.08 88888.00 2024-01-21 07:24:49.908 021 11156.58 429.23 51993.08 88888.00 2024-01-21 07:24:50.408 021 11156.49 429.30 51993.07 88888.00 2024-01-21 07:24:50.908 021 11156.47 429.33 51993.00 88888.00 2024-01-21 07:24:51.408 021 11156.51 429.24 51992.99 88888.00 2024-01-21 07:24:51.908 021 11156.48 429.24 51993.00 88888.00 2024-01-21 07:24:52.408 021 11156.44 429.30 51993.02 88888.00 2024-01-21 07:24:52.908 021 11156.48 429.30 51993.03 88888.00 2024-01-21 07:24:53.408 021 11156.47 429.27 51993.05 88888.00 2024-01-21 07:24:53.908 021 11156.46 429.25 51993.05 88888.00 2024-01-21 07:24:54.408 021 11156.48 429.28 51993.06 88888.00 2024-01-21 07:24:54.908 021 11156.48 429.25 51993.03 88888.00 2024-01-21 07:24:55.408 021 11156.49 429.25 51993.00 88888.00 2024-01-21 07:24:55.908 021 11156.44 429.27 51992.98 88888.00 2024-01-21 07:24:56.408 021 11156.42 429.21 51993.02 88888.00 2024-01-21 07:24:56.908 021 11156.46 429.25 51993.11 88888.00 2024-01-21 07:24:57.408 021 11156.51 429.25 51993.08 88888.00 2024-01-21 07:24:57.908 021 11156.55 429.25 51993.06 88888.00 2024-01-21 07:24:58.408 021 11156.59 429.24 51993.05 88888.00 2024-01-21 07:24:59.409 021 11156.57 429.23 51993.02 88888.00 2024-01-21 07:24:59.909 021 11156.52 429.23 51992.99 88888.00 2024-01-21 07:25:00.409 021 11156.51 429.24 51993.05 88888.00 2024-01-21 07:25:00.909 021 11156.49 429.25 51993.05 88888.00 2024-01-21 07:25:01.409 021 11156.51 429.20 51993.04 88888.00 2024-01-21 07:25:01.909 021 11156.53 429.25 51993.06 88888.00 2024-01-21 07:25:02.409 021 11156.57 429.25 51993.04 88888.00 2024-01-21 07:25:02.909 021 11156.51 429.28 51992.98 88888.00 2024-01-21 07:25:03.409 021 11156.51 429.29 51992.95 88888.00 2024-01-21 07:25:03.909 021 11156.53 429.26 51992.98 88888.00 2024-01-21 07:25:04.408 021 11156.52 429.26 51992.99 88888.00 2024-01-21 07:25:04.908 021 11156.49 429.21 51993.02 88888.00 2024-01-21 07:25:05.408 021 11156.50 429.23 51993.02 88888.00 2024-01-21 07:25:05.908 021 11156.50 429.25 51993.08 88888.00 2024-01-21 07:25:06.408 021 11156.49 429.25 51993.07 88888.00 2024-01-21 07:25:06.908 021 11156.50 429.27 51993.05 88888.00 2024-01-21 07:25:07.408 021 11156.50 429.28 51993.04 88888.00 2024-01-21 07:25:07.908 021 11156.52 429.26 51993.06 88888.00 2024-01-21 07:25:08.408 021 11156.46 429.26 51993.08 88888.00 2024-01-21 07:25:08.908 021 11156.47 429.28 51993.13 88888.00 2024-01-21 07:25:09.408 021 11156.40 429.29 51993.15 88888.00 2024-01-21 07:25:09.908 021 11156.41 429.27 51993.13 88888.00 2024-01-21 07:25:10.408 021 11156.46 429.20 51993.13 88888.00 2024-01-21 07:25:10.908 021 11156.52 429.16 51993.12 88888.00 2024-01-21 07:25:11.408 021 11156.53 429.21 51993.09 88888.00 2024-01-21 07:25:11.908 021 11156.53 429.21 51993.08 88888.00 2024-01-21 07:25:12.408 021 11156.49 429.23 51993.06 88888.00 2024-01-21 07:25:12.908 021 11156.51 429.20 51993.06 88888.00 2024-01-21 07:25:13.408 021 11156.48 429.19 51993.13 88888.00 2024-01-21 07:25:13.908 021 11156.47 429.21 51993.15 88888.00 2024-01-21 07:25:14.408 021 11156.47 429.23 51993.14 88888.00 2024-01-21 07:25:14.908 021 11156.48 429.25 51993.12 88888.00 2024-01-21 07:25:15.408 021 11156.48 429.19 51993.11 88888.00 2024-01-21 07:25:15.908 021 11156.46 429.18 51993.07 88888.00 2024-01-21 07:25:16.408 021 11156.47 429.25 51993.04 88888.00 2024-01-21 07:25:16.908 021 11156.46 429.23 51993.03 88888.00 2024-01-21 07:25:17.408 021 11156.44 429.19 51993.07 88888.00 2024-01-21 07:25:17.908 021 11156.44 429.20 51993.09 88888.00 2024-01-21 07:25:18.408 021 11156.47 429.23 51993.11 88888.00 2024-01-21 07:25:18.908 021 11156.51 429.17 51993.11 88888.00 2024-01-21 07:25:19.408 021 11156.56 429.21 51993.14 88888.00 2024-01-21 07:25:19.908 021 11156.58 429.23 51993.14 88888.00 2024-01-21 07:25:20.408 021 11156.57 429.24 51993.08 88888.00 2024-01-21 07:25:20.908 021 11156.55 429.21 51993.05 88888.00 2024-01-21 07:25:21.408 021 11156.58 429.18 51993.05 88888.00 2024-01-21 07:25:21.908 021 11156.57 429.20 51993.11 88888.00 2024-01-21 07:25:22.408 021 11156.56 429.20 51993.11 88888.00 2024-01-21 07:25:22.908 021 11156.55 429.20 51993.11 88888.00 2024-01-21 07:25:23.408 021 11156.53 429.21 51993.09 88888.00 2024-01-21 07:25:23.908 021 11156.52 429.21 51993.04 88888.00 2024-01-21 07:25:24.408 021 11156.53 429.21 51992.97 88888.00 2024-01-21 07:25:24.908 021 11156.55 429.26 51992.97 88888.00 2024-01-21 07:25:25.408 021 11156.51 429.23 51993.02 88888.00 2024-01-21 07:25:25.908 021 11156.48 429.23 51993.07 88888.00 2024-01-21 07:25:26.408 021 11156.50 429.18 51993.07 88888.00 2024-01-21 07:25:26.908 021 11156.49 429.19 51993.08 88888.00 2024-01-21 07:25:27.408 021 11156.50 429.24 51993.07 88888.00 2024-01-21 07:25:27.908 021 11156.52 429.20 51993.04 88888.00 2024-01-21 07:25:28.408 021 11156.52 429.24 51993.02 88888.00 2024-01-21 07:25:28.908 021 11156.52 429.29 51993.05 88888.00 2024-01-21 07:25:29.408 021 11156.50 429.26 51993.05 88888.00 2024-01-21 07:25:29.908 021 11156.47 429.21 51993.06 88888.00 2024-01-21 07:25:30.408 021 11156.48 429.25 51993.08 88888.00 2024-01-21 07:25:30.908 021 11156.46 429.21 51993.13 88888.00 2024-01-21 07:25:31.408 021 11156.44 429.24 51993.11 88888.00 2024-01-21 07:25:31.908 021 11156.46 429.20 51993.07 88888.00 2024-01-21 07:25:32.408 021 11156.46 429.18 51993.09 88888.00 2024-01-21 07:25:32.908 021 11156.46 429.18 51993.09 88888.00 2024-01-21 07:25:33.408 021 11156.47 429.19 51993.07 88888.00 2024-01-21 07:25:33.908 021 11156.55 429.20 51993.07 88888.00 2024-01-21 07:25:34.408 021 11156.55 429.15 51993.07 88888.00 2024-01-21 07:25:34.908 021 11156.52 429.16 51993.11 88888.00 2024-01-21 07:25:35.408 021 11156.53 429.17 51993.15 88888.00 2024-01-21 07:25:35.908 021 11156.53 429.17 51993.16 88888.00 2024-01-21 07:25:36.408 021 11156.55 429.11 51993.17 88888.00 2024-01-21 07:25:36.908 021 11156.56 429.11 51993.14 88888.00 2024-01-21 07:25:37.408 021 11156.55 429.10 51993.07 88888.00 2024-01-21 07:25:37.908 021 11156.50 429.11 51993.07 88888.00 2024-01-21 07:25:38.408 021 11156.42 429.14 51993.07 88888.00 2024-01-21 07:25:38.908 021 11156.46 429.11 51993.08 88888.00 2024-01-21 07:25:39.409 021 11156.47 429.11 51993.12 88888.00 2024-01-21 07:25:39.909 021 11156.49 429.15 51993.15 88888.00 2024-01-21 07:25:40.409 021 11156.50 429.14 51993.12 88888.00 2024-01-21 07:25:40.909 021 11156.52 429.11 51993.11 88888.00 2024-01-21 07:25:41.409 021 11156.50 429.06 51993.08 88888.00 2024-01-21 07:25:41.909 021 11156.46 429.13 51993.06 88888.00 2024-01-21 07:25:42.409 021 11156.48 429.15 51993.05 88888.00 2024-01-21 07:25:42.909 021 11156.51 429.13 51993.06 88888.00 2024-01-21 07:25:43.409 021 11156.48 429.17 51993.06 88888.00 2024-01-21 07:25:43.909 021 11156.42 429.11 51993.07 88888.00 2024-01-21 07:25:44.408 021 11156.46 429.13 51993.09 88888.00 2024-01-21 07:25:44.908 021 11156.56 429.17 51993.07 88888.00 2024-01-21 07:25:45.408 021 11156.53 429.11 51993.06 88888.00 2024-01-21 07:25:45.908 021 11156.50 429.14 51993.06 88888.00 2024-01-21 07:25:46.408 021 11156.51 429.16 51993.07 88888.00 2024-01-21 07:25:46.908 021 11156.49 429.17 51993.06 88888.00 2024-01-21 07:25:47.408 021 11156.47 429.13 51993.12 88888.00 2024-01-21 07:25:47.908 021 11156.49 429.07 51993.13 88888.00 2024-01-21 07:25:48.408 021 11156.47 429.10 51993.12 88888.00 2024-01-21 07:25:48.908 021 11156.46 429.11 51993.14 88888.00 2024-01-21 07:25:49.408 021 11156.47 429.13 51993.16 88888.00 2024-01-21 07:25:49.908 021 11156.46 429.13 51993.17 88888.00 2024-01-21 07:25:50.408 021 11156.50 429.15 51993.16 88888.00 2024-01-21 07:25:50.908 021 11156.50 429.11 51993.15 88888.00 2024-01-21 07:25:51.408 021 11156.52 429.11 51993.07 88888.00 2024-01-21 07:25:51.908 021 11156.57 429.08 51993.07 88888.00 2024-01-21 07:25:52.408 021 11156.51 429.07 51993.09 88888.00 2024-01-21 07:25:52.908 021 11156.46 429.06 51993.15 88888.00 2024-01-21 07:25:53.408 021 11156.46 429.06 51993.16 88888.00 2024-01-21 07:25:53.908 021 11156.44 429.04 51993.13 88888.00 2024-01-21 07:25:54.408 021 11156.43 429.01 51993.12 88888.00 2024-01-21 07:25:54.908 021 11156.48 429.04 51993.13 88888.00 2024-01-21 07:25:55.408 021 11156.46 429.05 51993.08 88888.00 2024-01-21 07:25:55.908 021 11156.47 429.04 51993.05 88888.00 2024-01-21 07:25:56.408 021 11156.48 429.04 51993.08 88888.00 2024-01-21 07:25:56.908 021 11156.41 429.04 51993.09 88888.00 2024-01-21 07:25:57.408 021 11156.40 429.01 51993.12 88888.00 2024-01-21 07:25:57.908 021 11156.40 429.01 51993.15 88888.00 2024-01-21 07:25:58.410 021 11156.42 429.06 51993.15 88888.00 2024-01-21 07:25:58.910 021 11156.41 429.05 51993.15 88888.00 2024-01-21 07:25:59.410 021 11156.41 429.08 51993.11 88888.00 2024-01-21 07:25:59.910 021 11156.42 429.13 51993.11 88888.00 2024-01-21 07:26:00.909 021 11156.42 429.05 51993.06 88888.00 2024-01-21 07:26:01.409 021 11156.40 429.05 51993.08 88888.00 2024-01-21 07:26:01.909 021 11156.34 429.05 51993.11 88888.00 2024-01-21 07:26:02.409 021 11156.31 429.05 51993.15 88888.00 2024-01-21 07:26:02.909 021 11156.34 429.05 51993.17 88888.00 2024-01-21 07:26:03.409 021 11156.37 429.05 51993.16 88888.00 2024-01-21 07:26:03.909 021 11156.35 429.04 51993.14 88888.00 2024-01-21 07:26:04.409 021 11156.38 429.04 51993.11 88888.00 2024-01-21 07:26:04.909 021 11156.35 428.99 51993.08 88888.00 2024-01-21 07:26:05.409 021 11156.34 428.98 51993.08 88888.00 2024-01-21 07:26:05.909 021 11156.34 429.01 51993.07 88888.00 2024-01-21 07:26:06.409 021 11156.34 428.98 51993.04 88888.00 2024-01-21 07:26:06.909 021 11156.31 428.99 51993.02 88888.00 2024-01-21 07:26:07.409 021 11156.31 429.00 51993.02 88888.00 2024-01-21 07:26:07.909 021 11156.31 428.95 51993.07 88888.00 2024-01-21 07:26:08.409 021 11156.30 428.91 51993.12 88888.00 2024-01-21 07:26:08.909 021 11156.25 428.91 51993.12 88888.00 2024-01-21 07:26:09.409 021 11156.24 428.93 51993.14 88888.00 2024-01-21 07:26:09.909 021 11156.29 428.89 51993.12 88888.00 2024-01-21 07:26:10.409 021 11156.30 428.93 51993.12 88888.00 2024-01-21 07:26:10.909 021 11156.30 428.98 51993.11 88888.00 2024-01-21 07:26:11.409 021 11156.30 428.93 51993.09 88888.00 2024-01-21 07:26:11.909 021 11156.28 428.94 51993.08 88888.00 2024-01-21 07:26:12.409 021 11156.23 428.91 51993.07 88888.00 2024-01-21 07:26:12.909 021 11156.22 428.93 51993.09 88888.00 2024-01-21 07:26:13.409 021 11156.26 428.94 51993.13 88888.00 2024-01-21 07:26:13.909 021 11156.23 428.95 51993.13 88888.00 2024-01-21 07:26:14.409 021 11156.22 428.88 51993.15 88888.00 2024-01-21 07:26:14.909 021 11156.21 428.89 51993.12 88888.00 2024-01-21 07:26:15.409 021 11156.22 428.88 51993.14 88888.00 2024-01-21 07:26:15.909 021 11156.25 428.87 51993.12 88888.00 2024-01-21 07:26:16.409 021 11156.25 428.89 51993.11 88888.00 2024-01-21 07:26:16.909 021 11156.23 428.91 51993.11 88888.00 2024-01-21 07:26:17.409 021 11156.22 428.89 51993.06 88888.00 2024-01-21 07:26:17.909 021 11156.22 428.91 51993.03 88888.00 2024-01-21 07:26:18.409 021 11156.23 428.93 51993.03 88888.00 2024-01-21 07:26:18.909 021 11156.17 428.84 51993.02 88888.00 2024-01-21 07:26:19.409 021 11156.12 428.86 51993.06 88888.00 2024-01-21 07:26:19.909 021 11156.13 428.91 51993.11 88888.00 2024-01-21 07:26:20.909 021 11156.07 428.89 51993.12 88888.00 2024-01-21 07:26:21.409 021 11156.09 428.87 51993.15 88888.00 2024-01-21 07:26:21.909 021 11156.07 428.86 51993.15 88888.00 2024-01-21 07:26:22.409 021 11156.12 428.86 51993.15 88888.00 2024-01-21 07:26:22.909 021 11156.09 428.88 51993.15 88888.00 2024-01-21 07:26:23.409 021 11156.08 428.84 51993.14 88888.00 2024-01-21 07:26:23.909 021 11156.11 428.84 51993.12 88888.00 2024-01-21 07:26:24.409 021 11156.12 428.85 51993.11 88888.00 2024-01-21 07:26:24.909 021 11156.12 428.86 51993.08 88888.00 2024-01-21 07:26:25.409 021 11156.13 428.87 51993.05 88888.00 2024-01-21 07:26:25.909 021 11156.14 428.88 51993.04 88888.00 2024-01-21 07:26:26.409 021 11156.11 428.85 51993.06 88888.00 2024-01-21 07:26:26.909 021 11156.06 428.82 51993.05 88888.00 2024-01-21 07:26:27.409 021 11156.09 428.81 51993.04 88888.00 2024-01-21 07:26:27.909 021 11156.08 428.81 51993.07 88888.00 2024-01-21 07:26:28.409 021 11156.03 428.79 51993.13 88888.00 2024-01-21 07:26:28.909 021 11156.04 428.77 51993.13 88888.00 2024-01-21 07:26:29.409 021 11156.06 428.78 51993.14 88888.00 2024-01-21 07:26:29.909 021 11156.07 428.81 51993.17 88888.00 2024-01-21 07:26:30.909 021 11156.05 428.88 51993.17 88888.00 2024-01-21 07:26:31.409 021 11156.06 428.89 51993.20 88888.00 2024-01-21 07:26:31.909 021 11156.08 428.82 51993.18 88888.00 2024-01-21 07:26:32.409 021 11156.06 428.79 51993.16 88888.00 2024-01-21 07:26:32.909 021 11156.07 428.77 51993.13 88888.00 2024-01-21 07:26:33.409 021 11156.08 428.76 51993.11 88888.00 2024-01-21 07:26:33.909 021 11156.06 428.74 51993.08 88888.00 2024-01-21 07:26:34.409 021 11156.05 428.69 51993.05 88888.00 2024-01-21 07:26:34.909 021 11156.03 428.68 51993.03 88888.00 2024-01-21 07:26:35.409 021 11156.02 428.69 51993.05 88888.00 2024-01-21 07:26:35.909 021 11156.02 428.74 51993.07 88888.00 2024-01-21 07:26:36.409 021 11156.04 428.75 51993.09 88888.00 2024-01-21 07:26:36.909 021 11156.03 428.76 51993.09 88888.00 2024-01-21 07:26:37.409 021 11156.00 428.76 51993.06 88888.00 2024-01-21 07:26:37.909 021 11155.97 428.79 51993.08 88888.00 2024-01-21 07:26:38.409 021 11155.95 428.77 51993.11 88888.00 2024-01-21 07:26:38.909 021 11155.97 428.75 51993.14 88888.00 2024-01-21 07:26:39.409 021 11155.95 428.78 51993.15 88888.00 2024-01-21 07:26:39.909 021 11156.00 428.77 51993.16 88888.00 2024-01-21 07:26:40.909 021 11156.03 428.71 51993.18 88888.00 2024-01-21 07:26:41.409 021 11156.00 428.71 51993.16 88888.00 2024-01-21 07:26:41.909 021 11156.00 428.66 51993.18 88888.00 2024-01-21 07:26:42.409 021 11155.99 428.66 51993.17 88888.00 2024-01-21 07:26:42.909 021 11156.00 428.70 51993.16 88888.00 2024-01-21 07:26:43.409 021 11155.98 428.74 51993.20 88888.00 2024-01-21 07:26:43.909 021 11156.02 428.74 51993.18 88888.00 2024-01-21 07:26:44.409 021 11156.02 428.70 51993.14 88888.00 2024-01-21 07:26:44.909 021 11156.03 428.67 51993.15 88888.00 2024-01-21 07:26:45.409 021 11156.02 428.69 51993.20 88888.00 2024-01-21 07:26:45.910 021 11156.00 428.68 51993.17 88888.00 2024-01-21 07:26:46.410 021 11156.02 428.68 51993.14 88888.00 2024-01-21 07:26:46.910 021 11156.03 428.69 51993.20 88888.00 2024-01-21 07:26:47.410 021 11156.04 428.74 51993.20 88888.00 2024-01-21 07:26:47.910 021 11156.02 428.72 51993.20 88888.00 2024-01-21 07:26:48.909 021 11155.95 428.68 51993.15 88888.00 2024-01-21 07:26:49.409 021 11155.95 428.66 51993.17 88888.00 2024-01-21 07:26:49.909 021 11155.94 428.68 51993.16 88888.00 2024-01-21 07:26:50.409 021 11155.89 428.65 51993.16 88888.00 2024-01-21 07:26:50.909 021 11155.89 428.66 51993.14 88888.00 2024-01-21 07:26:51.409 021 11155.94 428.66 51993.13 88888.00 2024-01-21 07:26:51.909 021 11155.91 428.66 51993.14 88888.00 2024-01-21 07:26:52.409 021 11155.93 428.66 51993.16 88888.00 2024-01-21 07:26:52.909 021 11155.94 428.74 51993.20 88888.00 2024-01-21 07:26:53.409 021 11155.93 428.72 51993.22 88888.00 2024-01-21 07:26:53.909 021 11155.94 428.72 51993.23 88888.00 2024-01-21 07:26:54.409 021 11155.93 428.69 51993.20 88888.00 2024-01-21 07:26:54.909 021 11155.94 428.74 51993.18 88888.00 2024-01-21 07:26:55.409 021 11155.93 428.76 51993.17 88888.00 2024-01-21 07:26:55.909 021 11155.91 428.78 51993.21 88888.00 2024-01-21 07:26:56.409 021 11155.90 428.70 51993.26 88888.00 2024-01-21 07:26:56.909 021 11155.89 428.66 51993.25 88888.00 2024-01-21 07:26:57.409 021 11155.88 428.68 51993.24 88888.00 2024-01-21 07:26:57.909 021 11155.89 428.70 51993.23 88888.00 2024-01-21 07:26:58.409 021 11155.90 428.67 51993.24 88888.00 2024-01-21 07:26:58.909 021 11155.91 428.67 51993.23 88888.00 2024-01-21 07:26:59.409 021 11155.89 428.65 51993.24 88888.00 2024-01-21 07:26:59.909 021 11155.85 428.65 51993.24 88888.00 2024-01-21 07:27:00.409 021 11155.85 428.64 51993.21 88888.00 2024-01-21 07:27:00.909 021 11155.89 428.62 51993.25 88888.00 2024-01-21 07:27:01.409 021 11155.82 428.61 51993.29 88888.00 2024-01-21 07:27:01.909 021 11155.84 428.65 51993.25 88888.00 2024-01-21 07:27:02.409 021 11155.87 428.68 51993.25 88888.00 2024-01-21 07:27:02.909 021 11155.90 428.71 51993.25 88888.00 2024-01-21 07:27:03.409 021 11155.86 428.72 51993.27 88888.00 2024-01-21 07:27:03.909 021 11155.85 428.75 51993.24 88888.00 2024-01-21 07:27:04.409 021 11155.87 428.76 51993.21 88888.00 2024-01-21 07:27:04.909 021 11155.88 428.80 51993.23 88888.00 2024-01-21 07:27:05.409 021 11155.90 428.82 51993.24 88888.00 2024-01-21 07:27:05.909 021 11155.86 428.80 51993.20 88888.00 2024-01-21 07:27:06.409 021 11155.84 428.75 51993.18 88888.00 2024-01-21 07:27:06.909 021 11155.82 428.74 51993.24 88888.00 2024-01-21 07:27:07.409 021 11155.81 428.77 51993.25 88888.00 2024-01-21 07:27:07.909 021 11155.79 428.75 51993.24 88888.00 2024-01-21 07:27:08.409 021 11155.82 428.70 51993.22 88888.00 2024-01-21 07:27:08.910 021 11155.85 428.76 51993.22 88888.00 2024-01-21 07:27:09.410 021 11155.79 428.75 51993.24 88888.00 2024-01-21 07:27:09.910 021 11155.76 428.70 51993.26 88888.00 2024-01-21 07:27:10.410 021 11155.77 428.70 51993.21 88888.00 2024-01-21 07:27:10.910 021 11155.84 428.72 51993.21 88888.00 2024-01-21 07:27:11.410 021 11155.82 428.77 51993.21 88888.00 2024-01-21 07:27:12.409 021 11155.78 428.78 51993.22 88888.00 2024-01-21 07:27:12.909 021 11155.80 428.80 51993.24 88888.00 2024-01-21 07:27:13.409 021 11155.79 428.78 51993.25 88888.00 2024-01-21 07:27:13.909 021 11155.76 428.68 51993.23 88888.00 2024-01-21 07:27:14.409 021 11155.76 428.66 51993.29 88888.00 2024-01-21 07:27:14.909 021 11155.72 428.72 51993.29 88888.00 2024-01-21 07:27:15.409 021 11155.76 428.74 51993.30 88888.00 2024-01-21 07:27:15.909 021 11155.79 428.70 51993.29 88888.00 2024-01-21 07:27:16.409 021 11155.78 428.74 51993.27 88888.00 2024-01-21 07:27:16.909 021 11155.78 428.68 51993.29 88888.00 2024-01-21 07:27:17.409 021 11155.78 428.69 51993.30 88888.00 2024-01-21 07:27:17.909 021 11155.80 428.75 51993.32 88888.00 2024-01-21 07:27:18.409 021 11155.79 428.77 51993.30 88888.00 2024-01-21 07:27:18.909 021 11155.80 428.77 51993.26 88888.00 2024-01-21 07:27:19.409 021 11155.79 428.77 51993.29 88888.00 2024-01-21 07:27:19.909 021 11155.74 428.75 51993.32 88888.00 2024-01-21 07:27:20.409 021 11155.74 428.74 51993.32 88888.00 2024-01-21 07:27:20.909 021 11155.76 428.74 51993.32 88888.00 2024-01-21 07:27:21.409 021 11155.78 428.71 51993.29 88888.00 2024-01-21 07:27:21.909 021 11155.81 428.70 51993.27 88888.00 2024-01-21 07:27:22.409 021 11155.76 428.68 51993.27 88888.00 2024-01-21 07:27:22.909 021 11155.71 428.69 51993.26 88888.00 2024-01-21 07:27:23.409 021 11155.74 428.65 51993.24 88888.00 2024-01-21 07:27:23.909 021 11155.80 428.74 51993.24 88888.00 2024-01-21 07:27:24.409 021 11155.76 428.74 51993.26 88888.00 2024-01-21 07:27:24.909 021 11155.74 428.74 51993.24 88888.00 2024-01-21 07:27:25.409 021 11155.76 428.71 51993.25 88888.00 2024-01-21 07:27:25.909 021 11155.74 428.67 51993.26 88888.00 2024-01-21 07:27:26.409 021 11155.78 428.72 51993.27 88888.00 2024-01-21 07:27:26.909 021 11155.77 428.68 51993.26 88888.00 2024-01-21 07:27:27.409 021 11155.77 428.64 51993.24 88888.00 2024-01-21 07:27:27.909 021 11155.78 428.61 51993.27 88888.00 2024-01-21 07:27:28.409 021 11155.78 428.65 51993.27 88888.00 2024-01-21 07:27:28.909 021 11155.77 428.67 51993.29 88888.00 2024-01-21 07:27:29.409 021 11155.72 428.67 51993.26 88888.00 2024-01-21 07:27:29.909 021 11155.73 428.67 51993.27 88888.00 2024-01-21 07:27:30.409 021 11155.81 428.68 51993.24 88888.00 2024-01-21 07:27:30.909 021 11155.80 428.65 51993.26 88888.00 2024-01-21 07:27:31.409 021 11155.81 428.67 51993.29 88888.00 2024-01-21 07:27:31.909 021 11155.81 428.68 51993.26 88888.00 2024-01-21 07:27:32.409 021 11155.84 428.70 51993.25 88888.00 2024-01-21 07:27:32.909 021 11155.80 428.62 51993.24 88888.00 2024-01-21 07:27:33.409 021 11155.80 428.64 51993.27 88888.00 2024-01-21 07:27:33.909 021 11155.80 428.59 51993.26 88888.00 2024-01-21 07:27:34.409 021 11155.82 428.57 51993.29 88888.00 2024-01-21 07:27:34.909 021 11155.80 428.58 51993.30 88888.00 2024-01-21 07:27:35.409 021 11155.79 428.64 51993.27 88888.00 2024-01-21 07:27:35.909 021 11155.78 428.60 51993.23 88888.00 2024-01-21 07:27:36.409 021 11155.74 428.58 51993.23 88888.00 2024-01-21 07:27:36.909 021 11155.73 428.58 51993.25 88888.00 2024-01-21 07:27:37.409 021 11155.72 428.61 51993.26 88888.00 2024-01-21 07:27:37.909 021 11155.76 428.61 51993.27 88888.00 2024-01-21 07:27:38.409 021 11155.74 428.59 51993.21 88888.00 2024-01-21 07:27:38.909 021 11155.76 428.58 51993.23 88888.00 2024-01-21 07:27:39.409 021 11155.77 428.67 51993.29 88888.00 2024-01-21 07:27:39.909 021 11155.77 428.65 51993.27 88888.00 2024-01-21 07:27:40.409 021 11155.80 428.65 51993.29 88888.00 2024-01-21 07:27:40.909 021 11155.79 428.61 51993.29 88888.00 2024-01-21 07:27:41.409 021 11155.76 428.65 51993.27 88888.00 2024-01-21 07:27:42.409 021 11155.71 428.59 51993.29 88888.00 2024-01-21 07:27:42.909 021 11155.74 428.60 51993.26 88888.00 2024-01-21 07:27:43.409 021 11155.76 428.57 51993.26 88888.00 2024-01-21 07:27:43.909 021 11155.72 428.60 51993.24 88888.00 2024-01-21 07:27:44.409 021 11155.71 428.61 51993.23 88888.00 2024-01-21 07:27:44.909 021 11155.72 428.61 51993.22 88888.00 2024-01-21 07:27:45.409 021 11155.73 428.57 51993.20 88888.00 2024-01-21 07:27:45.909 021 11155.71 428.58 51993.21 88888.00 2024-01-21 07:27:46.409 021 11155.71 428.56 51993.25 88888.00 2024-01-21 07:27:46.909 021 11155.70 428.58 51993.30 88888.00 2024-01-21 07:27:47.409 021 11155.68 428.58 51993.29 88888.00 2024-01-21 07:27:47.909 021 11155.69 428.59 51993.30 88888.00 2024-01-21 07:27:48.409 021 11155.71 428.60 51993.30 88888.00 2024-01-21 07:27:48.909 021 11155.70 428.61 51993.27 88888.00 2024-01-21 07:27:49.409 021 11155.72 428.64 51993.26 88888.00 2024-01-21 07:27:49.909 021 11155.74 428.62 51993.26 88888.00 2024-01-21 07:27:50.409 021 11155.72 428.61 51993.26 88888.00 2024-01-21 07:27:50.909 021 11155.73 428.58 51993.25 88888.00 2024-01-21 07:27:51.409 021 11155.73 428.56 51993.26 88888.00 2024-01-21 07:27:51.909 021 11155.77 428.58 51993.26 88888.00 2024-01-21 07:27:52.410 021 11155.76 428.51 51993.23 88888.00 2024-01-21 07:27:52.910 021 11155.72 428.53 51993.24 88888.00 2024-01-21 07:27:53.410 021 11155.72 428.55 51993.20 88888.00 2024-01-21 07:27:53.910 021 11155.71 428.56 51993.15 88888.00 2024-01-21 07:27:54.410 021 11155.71 428.55 51993.15 88888.00 2024-01-21 07:27:54.910 021 11155.71 428.53 51993.17 88888.00 2024-01-21 07:27:55.410 021 11155.73 428.56 51993.20 88888.00 2024-01-21 07:27:55.910 021 11155.71 428.56 51993.20 88888.00 2024-01-21 07:27:56.410 021 11155.71 428.50 51993.20 88888.00 2024-01-21 07:27:56.910 021 11155.70 428.58 51993.18 88888.00 2024-01-21 07:27:57.409 021 11155.72 428.53 51993.22 88888.00 2024-01-21 07:27:57.909 021 11155.76 428.52 51993.24 88888.00 2024-01-21 07:27:58.409 021 11155.77 428.52 51993.24 88888.00 2024-01-21 07:27:58.909 021 11155.80 428.50 51993.25 88888.00 2024-01-21 07:27:59.409 021 11155.76 428.51 51993.22 88888.00 2024-01-21 07:27:59.909 021 11155.76 428.51 51993.22 88888.00 2024-01-21 07:28:00.409 021 11155.77 428.49 51993.24 88888.00 2024-01-21 07:28:00.909 021 11155.74 428.50 51993.21 88888.00 2024-01-21 07:28:01.409 021 11155.71 428.49 51993.20 88888.00 2024-01-21 07:28:02.409 021 11155.72 428.53 51993.25 88888.00 2024-01-21 07:28:02.909 021 11155.71 428.52 51993.23 88888.00 2024-01-21 07:28:03.409 021 11155.68 428.45 51993.23 88888.00 2024-01-21 07:28:03.909 021 11155.67 428.46 51993.22 88888.00 2024-01-21 07:28:04.409 021 11155.67 428.45 51993.25 88888.00 2024-01-21 07:28:04.909 021 11155.65 428.46 51993.29 88888.00 2024-01-21 07:28:05.409 021 11155.62 428.43 51993.27 88888.00 2024-01-21 07:28:05.909 021 11155.65 428.41 51993.29 88888.00 2024-01-21 07:28:06.409 021 11155.68 428.45 51993.30 88888.00 2024-01-21 07:28:06.909 021 11155.68 428.48 51993.29 88888.00 2024-01-21 07:28:07.409 021 11155.67 428.43 51993.26 88888.00 2024-01-21 07:28:07.909 021 11155.67 428.43 51993.29 88888.00 2024-01-21 07:28:08.409 021 11155.62 428.43 51993.32 88888.00 2024-01-21 07:28:08.909 021 11155.64 428.47 51993.32 88888.00 2024-01-21 07:28:09.409 021 11155.69 428.49 51993.33 88888.00 2024-01-21 07:28:09.909 021 11155.68 428.50 51993.32 88888.00 2024-01-21 07:28:10.409 021 11155.63 428.47 51993.26 88888.00 2024-01-21 07:28:10.909 021 11155.67 428.45 51993.25 88888.00 2024-01-21 07:28:11.409 021 11155.70 428.46 51993.29 88888.00 2024-01-21 07:28:12.409 021 11155.61 428.40 51993.29 88888.00 2024-01-21 07:28:12.909 021 11155.61 428.40 51993.22 88888.00 2024-01-21 07:28:13.409 021 11155.60 428.38 51993.24 88888.00 2024-01-21 07:28:13.909 021 11155.54 428.42 51993.29 88888.00 2024-01-21 07:28:14.409 021 11155.55 428.42 51993.30 88888.00 2024-01-21 07:28:14.909 021 11155.56 428.45 51993.25 88888.00 2024-01-21 07:28:15.409 021 11155.58 428.40 51993.24 88888.00 2024-01-21 07:28:15.909 021 11155.61 428.42 51993.21 88888.00 2024-01-21 07:28:16.409 021 11155.63 428.48 51993.20 88888.00 2024-01-21 07:28:16.909 021 11155.62 428.46 51993.18 88888.00 2024-01-21 07:28:17.409 021 11155.61 428.45 51993.17 88888.00 2024-01-21 07:28:17.909 021 11155.59 428.38 51993.20 88888.00 2024-01-21 07:28:18.409 021 11155.59 428.41 51993.22 88888.00 2024-01-21 07:28:18.909 021 11155.59 428.45 51993.21 88888.00 2024-01-21 07:28:19.409 021 11155.59 428.40 51993.20 88888.00 2024-01-21 07:28:19.909 021 11155.61 428.38 51993.17 88888.00 2024-01-21 07:28:20.409 021 11155.59 428.37 51993.18 88888.00 2024-01-21 07:28:20.909 021 11155.63 428.38 51993.23 88888.00 2024-01-21 07:28:21.409 021 11155.69 428.38 51993.26 88888.00 2024-01-21 07:28:21.909 021 11155.69 428.40 51993.25 88888.00 2024-01-21 07:28:22.409 021 11155.67 428.40 51993.25 88888.00 2024-01-21 07:28:22.909 021 11155.68 428.39 51993.24 88888.00 2024-01-21 07:28:23.409 021 11155.69 428.35 51993.25 88888.00 2024-01-21 07:28:23.909 021 11155.64 428.38 51993.27 88888.00 2024-01-21 07:28:24.409 021 11155.61 428.42 51993.25 88888.00 2024-01-21 07:28:24.909 021 11155.67 428.41 51993.26 88888.00 2024-01-21 07:28:25.409 021 11155.65 428.47 51993.30 88888.00 2024-01-21 07:28:25.909 021 11155.68 428.45 51993.29 88888.00 2024-01-21 07:28:26.409 021 11155.65 428.39 51993.36 88888.00 2024-01-21 07:28:26.909 021 11155.67 428.36 51993.34 88888.00 2024-01-21 07:28:27.409 021 11155.65 428.38 51993.35 88888.00 2024-01-21 07:28:27.909 021 11155.67 428.38 51993.33 88888.00 2024-01-21 07:28:28.409 021 11155.64 428.40 51993.32 88888.00 2024-01-21 07:28:28.909 021 11155.60 428.38 51993.31 88888.00 2024-01-21 07:28:29.409 021 11155.58 428.37 51993.33 88888.00 2024-01-21 07:28:29.909 021 11155.65 428.37 51993.34 88888.00 2024-01-21 07:28:30.409 021 11155.65 428.33 51993.29 88888.00 2024-01-21 07:28:30.909 021 11155.62 428.31 51993.26 88888.00 2024-01-21 07:28:31.409 021 11155.65 428.36 51993.27 88888.00 2024-01-21 07:28:31.909 021 11155.62 428.35 51993.30 88888.00 2024-01-21 07:28:32.411 021 11155.60 428.36 51993.26 88888.00 2024-01-21 07:28:32.911 021 11155.63 428.36 51993.23 88888.00 2024-01-21 07:28:33.411 021 11155.67 428.36 51993.23 88888.00 2024-01-21 07:28:33.911 021 11155.67 428.38 51993.25 88888.00 2024-01-21 07:28:34.411 021 11155.65 428.38 51993.21 88888.00 2024-01-21 07:28:34.911 021 11155.68 428.37 51993.20 88888.00 2024-01-21 07:28:35.411 021 11155.70 428.43 51993.21 88888.00 2024-01-21 07:28:35.911 021 11155.73 428.41 51993.20 88888.00 2024-01-21 07:28:36.411 021 11155.70 428.35 51993.20 88888.00 2024-01-21 07:28:36.911 021 11155.65 428.35 51993.20 88888.00 2024-01-21 07:28:37.410 021 11155.64 428.36 51993.18 88888.00 2024-01-21 07:28:37.910 021 11155.67 428.35 51993.16 88888.00 2024-01-21 07:28:38.410 021 11155.70 428.36 51993.15 88888.00 2024-01-21 07:28:38.910 021 11155.73 428.33 51993.17 88888.00 2024-01-21 07:28:39.410 021 11155.68 428.29 51993.20 88888.00 2024-01-21 07:28:39.910 021 11155.68 428.29 51993.18 88888.00 2024-01-21 07:28:40.410 021 11155.64 428.31 51993.22 88888.00 2024-01-21 07:28:40.910 021 11155.61 428.31 51993.26 88888.00 2024-01-21 07:28:41.410 021 11155.63 428.29 51993.26 88888.00 2024-01-21 07:28:41.910 021 11155.65 428.31 51993.23 88888.00 2024-01-21 07:28:42.410 021 11155.69 428.28 51993.22 88888.00 2024-01-21 07:28:42.910 021 11155.72 428.23 51993.23 88888.00 2024-01-21 07:28:43.410 021 11155.70 428.26 51993.21 88888.00 2024-01-21 07:28:43.910 021 11155.72 428.27 51993.20 88888.00 2024-01-21 07:28:44.410 021 11155.71 428.32 51993.20 88888.00 2024-01-21 07:28:44.910 021 11155.72 428.30 51993.20 88888.00 2024-01-21 07:28:45.410 021 11155.73 428.29 51993.20 88888.00 2024-01-21 07:28:45.910 021 11155.73 428.35 51993.23 88888.00 2024-01-21 07:28:46.410 021 11155.72 428.32 51993.24 88888.00 2024-01-21 07:28:46.910 021 11155.71 428.32 51993.26 88888.00 2024-01-21 07:28:47.410 021 11155.70 428.29 51993.23 88888.00 2024-01-21 07:28:47.910 021 11155.67 428.30 51993.21 88888.00 2024-01-21 07:28:48.410 021 11155.68 428.28 51993.24 88888.00 2024-01-21 07:28:48.910 021 11155.67 428.27 51993.26 88888.00 2024-01-21 07:28:49.410 021 11155.67 428.28 51993.29 88888.00 2024-01-21 07:28:49.910 021 11155.68 428.32 51993.31 88888.00 2024-01-21 07:28:50.410 021 11155.68 428.30 51993.35 88888.00 2024-01-21 07:28:50.910 021 11155.68 428.29 51993.35 88888.00 2024-01-21 07:28:51.410 021 11155.68 428.18 51993.32 88888.00 2024-01-21 07:28:51.910 021 11155.62 428.27 51993.31 88888.00 2024-01-21 07:28:52.410 021 11155.63 428.22 51993.32 88888.00 2024-01-21 07:28:52.910 021 11155.61 428.18 51993.31 88888.00 2024-01-21 07:28:53.410 021 11155.60 428.23 51993.31 88888.00 2024-01-21 07:28:53.910 021 11155.60 428.22 51993.31 88888.00 2024-01-21 07:28:54.410 021 11155.62 428.20 51993.32 88888.00 2024-01-21 07:28:54.910 021 11155.64 428.22 51993.31 88888.00 2024-01-21 07:28:55.410 021 11155.61 428.23 51993.33 88888.00 2024-01-21 07:28:55.910 021 11155.54 428.21 51993.35 88888.00 2024-01-21 07:28:56.410 021 11155.56 428.21 51993.34 88888.00 2024-01-21 07:28:56.910 021 11155.55 428.20 51993.30 88888.00 2024-01-21 07:28:57.410 021 11155.58 428.21 51993.29 88888.00 2024-01-21 07:28:57.910 021 11155.53 428.21 51993.31 88888.00 2024-01-21 07:28:58.410 021 11155.58 428.18 51993.32 88888.00 2024-01-21 07:28:58.910 021 11155.58 428.14 51993.30 88888.00 2024-01-21 07:28:59.410 021 11155.58 428.12 51993.29 88888.00 2024-01-21 07:28:59.910 021 11155.58 428.13 51993.29 88888.00 2024-01-21 07:29:00.410 021 11155.59 428.16 51993.30 88888.00 2024-01-21 07:29:00.910 021 11155.61 428.19 51993.27 88888.00 2024-01-21 07:29:01.410 021 11155.60 428.19 51993.29 88888.00 2024-01-21 07:29:01.910 021 11155.55 428.13 51993.29 88888.00 2024-01-21 07:29:02.410 021 11155.56 428.12 51993.29 88888.00 2024-01-21 07:29:02.910 021 11155.54 428.17 51993.29 88888.00 2024-01-21 07:29:03.410 021 11155.52 428.17 51993.30 88888.00 2024-01-21 07:29:03.910 021 11155.49 428.18 51993.32 88888.00 2024-01-21 07:29:04.410 021 11155.49 428.17 51993.35 88888.00 2024-01-21 07:29:04.910 021 11155.46 428.17 51993.36 88888.00 2024-01-21 07:29:05.410 021 11155.49 428.14 51993.36 88888.00 2024-01-21 07:29:05.910 021 11155.46 428.12 51993.38 88888.00 2024-01-21 07:29:06.410 021 11155.49 428.14 51993.41 88888.00 2024-01-21 07:29:06.910 021 11155.47 428.11 51993.39 88888.00 2024-01-21 07:29:07.410 021 11155.46 428.09 51993.34 88888.00 2024-01-21 07:29:07.910 021 11155.49 428.12 51993.32 88888.00 2024-01-21 07:29:08.410 021 11155.49 428.14 51993.30 88888.00 2024-01-21 07:29:08.910 021 11155.49 428.17 51993.29 88888.00 2024-01-21 07:29:09.410 021 11155.45 428.19 51993.25 88888.00 2024-01-21 07:29:09.910 021 11155.44 428.12 51993.24 88888.00 2024-01-21 07:29:10.410 021 11155.46 428.10 51993.29 88888.00 2024-01-21 07:29:10.910 021 11155.46 428.13 51993.29 88888.00 2024-01-21 07:29:11.410 021 11155.46 428.09 51993.29 88888.00 2024-01-21 07:29:11.910 021 11155.46 428.10 51993.25 88888.00 2024-01-21 07:29:12.410 021 11155.46 428.14 51993.24 88888.00 2024-01-21 07:29:12.910 021 11155.45 428.13 51993.24 88888.00 2024-01-21 07:29:13.410 021 11155.50 428.14 51993.26 88888.00 2024-01-21 07:29:13.910 021 11155.52 428.11 51993.25 88888.00 2024-01-21 07:29:14.410 021 11155.50 428.14 51993.31 88888.00 2024-01-21 07:29:14.910 021 11155.44 428.16 51993.33 88888.00 2024-01-21 07:29:15.410 021 11155.45 428.16 51993.33 88888.00 2024-01-21 07:29:15.910 021 11155.45 428.11 51993.35 88888.00 2024-01-21 07:29:16.410 021 11155.41 428.12 51993.38 88888.00 2024-01-21 07:29:16.910 021 11155.37 428.10 51993.34 88888.00 2024-01-21 07:29:17.410 021 11155.35 428.10 51993.32 88888.00 2024-01-21 07:29:17.910 021 11155.36 428.10 51993.29 88888.00 2024-01-21 07:29:18.410 021 11155.37 428.06 51993.26 88888.00 2024-01-21 07:29:18.910 021 11155.38 428.14 51993.24 88888.00 2024-01-21 07:29:19.410 021 11155.44 428.17 51993.29 88888.00 2024-01-21 07:29:19.910 021 11155.44 428.14 51993.33 88888.00 2024-01-21 07:29:20.410 021 11155.46 428.14 51993.36 88888.00 2024-01-21 07:29:20.910 021 11155.43 428.16 51993.35 88888.00 2024-01-21 07:29:21.410 021 11155.43 428.14 51993.32 88888.00 2024-01-21 07:29:21.910 021 11155.41 428.13 51993.38 88888.00 2024-01-21 07:29:22.411 021 11155.37 428.12 51993.42 88888.00 2024-01-21 07:29:22.911 021 11155.34 428.09 51993.47 88888.00 2024-01-21 07:29:23.411 021 11155.35 428.08 51993.43 88888.00 2024-01-21 07:29:23.911 021 11155.33 428.11 51993.38 88888.00 2024-01-21 07:29:24.411 021 11155.32 428.10 51993.35 88888.00 2024-01-21 07:29:24.911 021 11155.28 428.14 51993.36 88888.00 2024-01-21 07:29:25.411 021 11155.30 428.16 51993.33 88888.00 2024-01-21 07:29:25.911 021 11155.33 428.12 51993.29 88888.00 2024-01-21 07:29:26.411 021 11155.30 428.13 51993.30 88888.00 2024-01-21 07:29:26.911 021 11155.36 428.12 51993.33 88888.00 2024-01-21 07:29:27.410 021 11155.36 428.14 51993.35 88888.00 2024-01-21 07:29:27.910 021 11155.38 428.14 51993.34 88888.00 2024-01-21 07:29:28.410 021 11155.38 428.16 51993.38 88888.00 2024-01-21 07:29:28.910 021 11155.35 428.18 51993.35 88888.00 2024-01-21 07:29:29.410 021 11155.30 428.17 51993.38 88888.00 2024-01-21 07:29:29.910 021 11155.30 428.14 51993.40 88888.00 2024-01-21 07:29:30.410 021 11155.34 428.13 51993.40 88888.00 2024-01-21 07:29:30.910 021 11155.35 428.16 51993.34 88888.00 2024-01-21 07:29:31.410 021 11155.34 428.13 51993.33 88888.00 2024-01-21 07:29:31.910 021 11155.33 428.17 51993.31 88888.00 2024-01-21 07:29:32.410 021 11155.34 428.14 51993.30 88888.00 2024-01-21 07:29:32.910 021 11155.36 428.13 51993.26 88888.00 2024-01-21 07:29:33.910 021 11155.38 428.13 51993.30 88888.00 2024-01-21 07:29:34.410 021 11155.38 428.13 51993.29 88888.00 2024-01-21 07:29:34.910 021 11155.40 428.09 51993.32 88888.00 2024-01-21 07:29:35.410 021 11155.37 428.08 51993.32 88888.00 2024-01-21 07:29:35.910 021 11155.33 428.03 51993.29 88888.00 2024-01-21 07:29:36.410 021 11155.40 428.06 51993.30 88888.00 2024-01-21 07:29:36.910 021 11155.40 428.07 51993.30 88888.00 2024-01-21 07:29:37.410 021 11155.37 428.04 51993.29 88888.00 2024-01-21 07:29:37.910 021 11155.34 427.99 51993.26 88888.00 2024-01-21 07:29:38.410 021 11155.33 428.01 51993.29 88888.00 2024-01-21 07:29:38.910 021 11155.30 428.04 51993.24 88888.00 2024-01-21 07:29:39.410 021 11155.36 428.06 51993.22 88888.00 2024-01-21 07:29:39.910 021 11155.40 428.00 51993.27 88888.00 2024-01-21 07:29:40.410 021 11155.37 427.98 51993.30 88888.00 2024-01-21 07:29:40.910 021 11155.37 428.07 51993.31 88888.00 2024-01-21 07:29:41.410 021 11155.37 428.01 51993.30 88888.00 2024-01-21 07:29:41.910 021 11155.33 428.00 51993.33 88888.00 2024-01-21 07:29:42.410 021 11155.32 428.04 51993.41 88888.00 2024-01-21 07:29:42.910 021 11155.33 428.02 51993.41 88888.00 2024-01-21 07:29:43.910 021 11155.35 428.06 51993.39 88888.00 2024-01-21 07:29:44.410 021 11155.33 428.01 51993.32 88888.00 2024-01-21 07:29:44.910 021 11155.34 428.04 51993.29 88888.00 2024-01-21 07:29:45.410 021 11155.34 428.04 51993.29 88888.00 2024-01-21 07:29:45.910 021 11155.37 428.04 51993.24 88888.00 2024-01-21 07:29:46.410 021 11155.38 428.03 51993.25 88888.00 2024-01-21 07:29:46.910 021 11155.40 427.99 51993.26 88888.00 2024-01-21 07:29:47.410 021 11155.41 427.94 51993.30 88888.00 2024-01-21 07:29:47.910 021 11155.41 427.97 51993.29 88888.00 2024-01-21 07:29:48.410 021 11155.38 428.00 51993.29 88888.00 2024-01-21 07:29:48.910 021 11155.36 428.03 51993.26 88888.00 2024-01-21 07:29:49.410 021 11155.37 428.02 51993.31 88888.00 2024-01-21 07:29:49.910 021 11155.36 428.01 51993.33 88888.00 2024-01-21 07:29:50.410 021 11155.32 427.97 51993.34 88888.00 2024-01-21 07:29:50.910 021 11155.29 427.97 51993.34 88888.00 2024-01-21 07:29:51.410 021 11155.28 427.92 51993.32 88888.00 2024-01-21 07:29:51.910 021 11155.30 427.93 51993.32 88888.00 2024-01-21 07:29:52.410 021 11155.30 427.95 51993.32 88888.00 2024-01-21 07:29:52.910 021 11155.29 427.97 51993.31 88888.00 2024-01-21 07:29:53.911 021 11155.30 427.98 51993.29 88888.00 2024-01-21 07:29:54.411 021 11155.35 427.97 51993.29 88888.00 2024-01-21 07:29:54.911 021 11155.35 427.97 51993.26 88888.00 2024-01-21 07:29:55.411 021 11155.28 427.91 51993.27 88888.00 2024-01-21 07:29:55.911 021 11155.28 427.92 51993.32 88888.00 2024-01-21 07:29:56.411 021 11155.30 427.95 51993.36 88888.00 2024-01-21 07:29:56.911 021 11155.32 427.97 51993.35 88888.00 2024-01-21 07:29:57.411 021 11155.33 428.03 51993.38 88888.00 2024-01-21 07:29:57.911 021 11155.36 428.03 51993.40 88888.00 2024-01-21 07:29:58.411 021 11155.38 427.98 51993.39 88888.00 2024-01-21 07:29:58.910 021 11155.35 427.95 51993.36 88888.00 2024-01-21 07:29:59.410 021 11155.32 427.97 51993.40 88888.00 2024-01-21 07:29:59.910 021 11155.30 427.95 51993.36 88888.00 2024-01-21 07:30:00.410 021 11155.30 427.94 51993.34 88888.00 2024-01-21 07:30:00.910 021 11155.32 427.93 51993.36 88888.00 2024-01-21 07:30:01.410 021 11155.33 427.91 51993.35 88888.00 2024-01-21 07:30:01.910 021 11155.34 427.91 51993.33 88888.00 2024-01-21 07:30:02.410 021 11155.35 427.92 51993.36 88888.00 2024-01-21 07:30:02.910 021 11155.33 427.91 51993.34 88888.00 2024-01-21 07:30:03.410 021 11155.35 427.92 51993.34 88888.00 2024-01-21 07:30:03.910 021 11155.34 427.93 51993.36 88888.00 2024-01-21 07:30:04.410 021 11155.30 427.90 51993.39 88888.00 2024-01-21 07:30:04.910 021 11155.32 427.92 51993.40 88888.00 2024-01-21 07:30:05.410 021 11155.28 427.94 51993.35 88888.00 2024-01-21 07:30:05.910 021 11155.28 427.95 51993.33 88888.00 2024-01-21 07:30:06.410 021 11155.28 427.93 51993.31 88888.00 2024-01-21 07:30:06.910 021 11155.28 427.88 51993.32 88888.00 2024-01-21 07:30:07.410 021 11155.26 427.88 51993.38 88888.00 2024-01-21 07:30:07.910 021 11155.28 427.93 51993.39 88888.00 2024-01-21 07:30:08.410 021 11155.30 427.90 51993.35 88888.00 2024-01-21 07:30:08.910 021 11155.29 427.92 51993.40 88888.00 2024-01-21 07:30:09.410 021 11155.23 427.92 51993.44 88888.00 2024-01-21 07:30:09.910 021 11155.25 427.93 51993.44 88888.00 2024-01-21 07:30:10.410 021 11155.25 427.89 51993.43 88888.00 2024-01-21 07:30:10.910 021 11155.21 427.92 51993.42 88888.00 2024-01-21 07:30:11.410 021 11155.25 427.91 51993.38 88888.00 2024-01-21 07:30:11.910 021 11155.30 427.88 51993.36 88888.00 2024-01-21 07:30:12.410 021 11155.33 427.87 51993.33 88888.00 2024-01-21 07:30:12.910 021 11155.33 427.91 51993.34 88888.00 2024-01-21 07:30:13.410 021 11155.24 427.92 51993.34 88888.00 2024-01-21 07:30:13.910 021 11155.21 427.93 51993.35 88888.00 2024-01-21 07:30:14.410 021 11155.21 427.89 51993.33 88888.00 2024-01-21 07:30:14.910 021 11155.23 427.87 51993.33 88888.00 2024-01-21 07:30:15.410 021 11155.18 427.87 51993.34 88888.00 2024-01-21 07:30:15.910 021 11155.17 427.85 51993.35 88888.00 2024-01-21 07:30:16.410 021 11155.17 427.81 51993.35 88888.00 2024-01-21 07:30:16.910 021 11155.17 427.80 51993.34 88888.00 2024-01-21 07:30:17.410 021 11155.19 427.85 51993.30 88888.00 2024-01-21 07:30:17.910 021 11155.20 427.83 51993.31 88888.00 2024-01-21 07:30:18.410 021 11155.24 427.80 51993.29 88888.00 2024-01-21 07:30:18.910 021 11155.24 427.80 51993.34 88888.00 2024-01-21 07:30:19.410 021 11155.20 427.79 51993.32 88888.00 2024-01-21 07:30:19.910 021 11155.18 427.77 51993.34 88888.00 2024-01-21 07:30:20.410 021 11155.18 427.75 51993.33 88888.00 2024-01-21 07:30:20.910 021 11155.17 427.78 51993.32 88888.00 2024-01-21 07:30:21.410 021 11155.18 427.77 51993.34 88888.00 2024-01-21 07:30:21.910 021 11155.18 427.77 51993.34 88888.00 2024-01-21 07:30:22.410 021 11155.17 427.77 51993.34 88888.00 2024-01-21 07:30:22.910 021 11155.16 427.78 51993.30 88888.00 2024-01-21 07:30:23.410 021 11155.16 427.83 51993.26 88888.00 2024-01-21 07:30:23.910 021 11155.21 427.84 51993.26 88888.00 2024-01-21 07:30:24.410 021 11155.24 427.79 51993.31 88888.00 2024-01-21 07:30:24.910 021 11155.18 427.73 51993.32 88888.00 2024-01-21 07:30:25.410 021 11155.15 427.78 51993.31 88888.00 2024-01-21 07:30:25.910 021 11155.14 427.77 51993.31 88888.00 2024-01-21 07:30:26.410 021 11155.14 427.77 51993.33 88888.00 2024-01-21 07:30:26.910 021 11155.19 427.77 51993.30 88888.00 2024-01-21 07:30:27.410 021 11155.19 427.79 51993.31 88888.00 2024-01-21 07:30:27.910 021 11155.21 427.80 51993.29 88888.00 2024-01-21 07:30:28.410 021 11155.21 427.80 51993.26 88888.00 2024-01-21 07:30:28.910 021 11155.21 427.78 51993.26 88888.00 2024-01-21 07:30:29.410 021 11155.20 427.70 51993.26 88888.00 2024-01-21 07:30:29.910 021 11155.18 427.67 51993.30 88888.00 2024-01-21 07:30:30.410 021 11155.15 427.69 51993.29 88888.00 2024-01-21 07:30:30.910 021 11155.18 427.69 51993.27 88888.00 2024-01-21 07:30:31.910 021 11155.16 427.73 51993.31 88888.00 2024-01-21 07:30:32.410 021 11155.16 427.77 51993.33 88888.00 2024-01-21 07:30:32.910 021 11155.14 427.75 51993.30 88888.00 2024-01-21 07:30:33.410 021 11155.15 427.73 51993.32 88888.00 2024-01-21 07:30:33.910 021 11155.20 427.73 51993.32 88888.00 2024-01-21 07:30:34.410 021 11155.24 427.74 51993.27 88888.00 2024-01-21 07:30:34.910 021 11155.19 427.78 51993.26 88888.00 2024-01-21 07:30:35.410 021 11155.17 427.77 51993.26 88888.00 2024-01-21 07:30:35.910 021 11155.16 427.74 51993.34 88888.00 2024-01-21 07:30:36.410 021 11155.11 427.71 51993.33 88888.00 2024-01-21 07:30:36.910 021 11155.11 427.69 51993.36 88888.00 2024-01-21 07:30:37.410 021 11155.08 427.72 51993.38 88888.00 2024-01-21 07:30:37.910 021 11155.07 427.73 51993.36 88888.00 2024-01-21 07:30:38.410 021 11155.10 427.70 51993.33 88888.00 2024-01-21 07:30:38.910 021 11155.08 427.67 51993.30 88888.00 2024-01-21 07:30:39.410 021 11155.06 427.65 51993.30 88888.00 2024-01-21 07:30:39.910 021 11155.08 427.65 51993.35 88888.00 2024-01-21 07:30:40.410 021 11155.10 427.69 51993.36 88888.00 2024-01-21 07:30:40.910 021 11155.10 427.67 51993.35 88888.00 2024-01-21 07:30:41.410 021 11155.11 427.65 51993.36 88888.00 2024-01-21 07:30:41.911 021 11155.09 427.69 51993.38 88888.00 2024-01-21 07:30:42.411 021 11155.11 427.71 51993.35 88888.00 2024-01-21 07:30:42.911 021 11155.12 427.72 51993.35 88888.00 2024-01-21 07:30:43.411 021 11155.10 427.70 51993.30 88888.00 2024-01-21 07:30:43.911 021 11155.08 427.73 51993.30 88888.00 2024-01-21 07:30:44.411 021 11155.10 427.74 51993.33 88888.00 2024-01-21 07:30:44.911 021 11155.12 427.73 51993.32 88888.00 2024-01-21 07:30:45.411 021 11155.11 427.72 51993.32 88888.00 2024-01-21 07:30:45.911 021 11155.05 427.67 51993.34 88888.00 2024-01-21 07:30:46.411 021 11155.05 427.69 51993.38 88888.00 2024-01-21 07:30:46.910 021 11155.07 427.75 51993.33 88888.00 2024-01-21 07:30:47.410 021 11155.06 427.77 51993.34 88888.00 2024-01-21 07:30:47.910 021 11155.07 427.74 51993.35 88888.00 2024-01-21 07:30:48.410 021 11155.09 427.73 51993.35 88888.00 2024-01-21 07:30:48.910 021 11155.07 427.72 51993.36 88888.00 2024-01-21 07:30:49.410 021 11155.03 427.77 51993.38 88888.00 2024-01-21 07:30:49.910 021 11155.03 427.77 51993.38 88888.00 2024-01-21 07:30:50.410 021 11155.02 427.75 51993.36 88888.00 2024-01-21 07:30:50.910 021 11155.03 427.72 51993.35 88888.00 2024-01-21 07:30:51.410 021 11155.01 427.72 51993.30 88888.00 2024-01-21 07:30:51.910 021 11154.98 427.71 51993.30 88888.00 2024-01-21 07:30:52.410 021 11155.05 427.72 51993.32 88888.00 2024-01-21 07:30:52.910 021 11155.05 427.69 51993.40 88888.00 2024-01-21 07:30:53.410 021 11155.03 427.67 51993.38 88888.00 2024-01-21 07:30:53.910 021 11155.02 427.69 51993.35 88888.00 2024-01-21 07:30:54.410 021 11155.03 427.70 51993.34 88888.00 2024-01-21 07:30:55.412 021 11154.94 427.69 51993.33 88888.00 2024-01-21 07:30:55.912 021 11154.93 427.71 51993.30 88888.00 2024-01-21 07:30:56.412 021 11154.95 427.69 51993.30 88888.00 2024-01-21 07:30:56.912 021 11154.98 427.69 51993.30 88888.00 2024-01-21 07:30:57.412 021 11155.00 427.72 51993.33 88888.00 2024-01-21 07:30:57.912 021 11155.00 427.74 51993.38 88888.00 2024-01-21 07:30:58.412 021 11154.97 427.71 51993.39 88888.00 2024-01-21 07:30:58.912 021 11154.97 427.75 51993.33 88888.00 2024-01-21 07:30:59.412 021 11154.93 427.70 51993.32 88888.00 2024-01-21 07:30:59.912 021 11154.93 427.65 51993.32 88888.00 2024-01-21 07:31:00.411 021 11154.91 427.68 51993.30 88888.00 2024-01-21 07:31:00.911 021 11154.98 427.65 51993.30 88888.00 2024-01-21 07:31:01.411 021 11155.00 427.65 51993.29 88888.00 2024-01-21 07:31:01.911 021 11154.97 427.70 51993.32 88888.00 2024-01-21 07:31:02.411 021 11154.92 427.70 51993.33 88888.00 2024-01-21 07:31:02.911 021 11154.93 427.68 51993.34 88888.00 2024-01-21 07:31:03.411 021 11154.95 427.70 51993.35 88888.00 2024-01-21 07:31:03.911 021 11154.98 427.74 51993.36 88888.00 2024-01-21 07:31:04.411 021 11154.99 427.74 51993.39 88888.00 2024-01-21 07:31:05.411 021 11154.98 427.74 51993.43 88888.00 2024-01-21 07:31:05.911 021 11155.00 427.70 51993.43 88888.00 2024-01-21 07:31:06.411 021 11155.02 427.68 51993.43 88888.00 2024-01-21 07:31:06.911 021 11155.01 427.70 51993.42 88888.00 2024-01-21 07:31:07.411 021 11155.00 427.72 51993.39 88888.00 2024-01-21 07:31:07.911 021 11155.00 427.75 51993.35 88888.00 2024-01-21 07:31:08.411 021 11155.01 427.72 51993.33 88888.00 2024-01-21 07:31:08.911 021 11155.00 427.74 51993.35 88888.00 2024-01-21 07:31:09.411 021 11154.94 427.75 51993.35 88888.00 2024-01-21 07:31:09.911 021 11154.93 427.77 51993.34 88888.00 2024-01-21 07:31:10.411 021 11154.92 427.73 51993.38 88888.00 2024-01-21 07:31:10.911 021 11154.95 427.70 51993.40 88888.00 2024-01-21 07:31:11.411 021 11154.99 427.71 51993.38 88888.00 2024-01-21 07:31:11.911 021 11155.03 427.73 51993.34 88888.00 2024-01-21 07:31:12.411 021 11155.06 427.73 51993.34 88888.00 2024-01-21 07:31:12.911 021 11155.05 427.74 51993.38 88888.00 2024-01-21 07:31:13.411 021 11154.99 427.75 51993.40 88888.00 2024-01-21 07:31:13.911 021 11154.94 427.75 51993.44 88888.00 2024-01-21 07:31:14.411 021 11154.93 427.69 51993.44 88888.00 2024-01-21 07:31:14.911 021 11154.94 427.72 51993.39 88888.00 2024-01-21 07:31:15.411 021 11154.94 427.70 51993.33 88888.00 2024-01-21 07:31:15.911 021 11154.98 427.73 51993.36 88888.00 2024-01-21 07:31:16.411 021 11154.97 427.75 51993.41 88888.00 2024-01-21 07:31:16.911 021 11154.97 427.74 51993.42 88888.00 2024-01-21 07:31:17.411 021 11154.95 427.78 51993.45 88888.00 2024-01-21 07:31:17.911 021 11154.99 427.78 51993.45 88888.00 2024-01-21 07:31:18.411 021 11155.02 427.79 51993.41 88888.00 2024-01-21 07:31:18.911 021 11154.94 427.82 51993.38 88888.00 2024-01-21 07:31:19.411 021 11154.94 427.81 51993.34 88888.00 2024-01-21 07:31:19.911 021 11154.98 427.82 51993.35 88888.00 2024-01-21 07:31:20.411 021 11154.97 427.77 51993.39 88888.00 2024-01-21 07:31:20.911 021 11154.98 427.74 51993.38 88888.00 2024-01-21 07:31:21.411 021 11154.95 427.73 51993.39 88888.00 2024-01-21 07:31:21.911 021 11154.95 427.78 51993.43 88888.00 2024-01-21 07:31:22.411 021 11154.99 427.74 51993.40 88888.00 2024-01-21 07:31:22.911 021 11155.02 427.72 51993.35 88888.00 2024-01-21 07:31:23.411 021 11154.99 427.71 51993.32 88888.00 2024-01-21 07:31:23.911 021 11154.93 427.77 51993.35 88888.00 2024-01-21 07:31:24.411 021 11154.93 427.78 51993.40 88888.00 2024-01-21 07:31:24.911 021 11154.93 427.78 51993.44 88888.00 2024-01-21 07:31:25.411 021 11154.91 427.77 51993.48 88888.00 2024-01-21 07:31:25.911 021 11154.90 427.74 51993.44 88888.00 2024-01-21 07:31:26.411 021 11154.86 427.80 51993.38 88888.00 2024-01-21 07:31:26.911 021 11154.88 427.81 51993.40 88888.00 2024-01-21 07:31:27.411 021 11154.90 427.84 51993.40 88888.00 2024-01-21 07:31:27.911 021 11154.95 427.83 51993.45 88888.00 2024-01-21 07:31:28.411 021 11154.94 427.83 51993.48 88888.00 2024-01-21 07:31:28.911 021 11154.95 427.83 51993.48 88888.00 2024-01-21 07:31:29.411 021 11154.91 427.89 51993.40 88888.00 2024-01-21 07:31:29.911 021 11154.90 427.84 51993.38 88888.00 2024-01-21 07:31:30.411 021 11154.90 427.84 51993.38 88888.00 2024-01-21 07:31:30.911 021 11154.91 427.84 51993.35 88888.00 2024-01-21 07:31:31.411 021 11154.93 427.89 51993.38 88888.00 2024-01-21 07:31:31.911 021 11154.91 427.92 51993.44 88888.00 2024-01-21 07:31:32.411 021 11154.92 427.90 51993.44 88888.00 2024-01-21 07:31:32.911 021 11154.93 427.89 51993.38 88888.00 2024-01-21 07:31:33.411 021 11154.95 427.88 51993.40 88888.00 2024-01-21 07:31:33.911 021 11154.98 427.85 51993.39 88888.00 2024-01-21 07:31:34.411 021 11155.01 427.85 51993.39 88888.00 2024-01-21 07:31:34.911 021 11155.02 427.89 51993.40 88888.00 2024-01-21 07:31:35.411 021 11155.02 427.90 51993.41 88888.00 2024-01-21 07:31:35.911 021 11154.98 427.90 51993.45 88888.00 2024-01-21 07:31:36.411 021 11154.91 427.93 51993.42 88888.00 2024-01-21 07:31:36.911 021 11154.92 427.90 51993.38 88888.00 2024-01-21 07:31:37.411 021 11154.98 427.92 51993.36 88888.00 2024-01-21 07:31:37.911 021 11155.01 427.91 51993.34 88888.00 2024-01-21 07:31:38.411 021 11155.03 427.97 51993.31 88888.00 2024-01-21 07:31:38.911 021 11155.03 427.91 51993.33 88888.00 2024-01-21 07:31:39.411 021 11155.01 427.92 51993.34 88888.00 2024-01-21 07:31:39.911 021 11155.00 427.99 51993.42 88888.00 2024-01-21 07:31:40.411 021 11154.99 427.97 51993.43 88888.00 2024-01-21 07:31:40.911 021 11155.02 427.95 51993.34 88888.00 2024-01-21 07:31:41.411 021 11155.05 427.95 51993.35 88888.00 2024-01-21 07:31:41.911 021 11155.02 427.94 51993.36 88888.00 2024-01-21 07:31:42.411 021 11155.01 427.90 51993.31 88888.00 2024-01-21 07:31:42.911 021 11155.01 427.89 51993.30 88888.00 2024-01-21 07:31:43.411 021 11155.02 427.93 51993.32 88888.00 2024-01-21 07:31:43.911 021 11155.08 427.93 51993.36 88888.00 2024-01-21 07:31:44.411 021 11155.03 427.94 51993.38 88888.00 2024-01-21 07:31:44.911 021 11155.02 427.92 51993.38 88888.00 2024-01-21 07:31:45.411 021 11154.98 427.94 51993.35 88888.00 2024-01-21 07:31:45.911 021 11154.99 427.94 51993.31 88888.00 2024-01-21 07:31:46.411 021 11155.06 427.94 51993.34 88888.00 2024-01-21 07:31:46.911 021 11155.08 427.95 51993.35 88888.00 2024-01-21 07:31:47.411 021 11155.05 427.91 51993.36 88888.00 2024-01-21 07:31:47.911 021 11154.94 427.95 51993.39 88888.00 2024-01-21 07:31:48.411 021 11154.95 427.93 51993.44 88888.00 2024-01-21 07:31:48.911 021 11155.01 427.89 51993.43 88888.00 2024-01-21 07:31:49.411 021 11155.03 427.94 51993.39 88888.00 2024-01-21 07:31:49.911 021 11155.05 428.00 51993.36 88888.00 2024-01-21 07:31:50.411 021 11155.08 427.97 51993.35 88888.00 2024-01-21 07:31:50.911 021 11155.07 427.93 51993.36 88888.00 2024-01-21 07:31:51.411 021 11155.08 427.94 51993.43 88888.00 2024-01-21 07:31:51.911 021 11155.09 427.97 51993.44 88888.00 2024-01-21 07:31:52.411 021 11155.07 427.98 51993.43 88888.00 2024-01-21 07:31:52.911 021 11155.08 427.95 51993.40 88888.00 2024-01-21 07:31:53.411 021 11155.10 427.91 51993.38 88888.00 2024-01-21 07:31:53.911 021 11155.16 427.95 51993.34 88888.00 2024-01-21 07:31:54.411 021 11155.10 427.98 51993.36 88888.00 2024-01-21 07:31:54.911 021 11155.06 427.95 51993.39 88888.00 2024-01-21 07:31:55.411 021 11155.08 427.90 51993.41 88888.00 2024-01-21 07:31:55.911 021 11155.09 427.88 51993.43 88888.00 2024-01-21 07:31:56.411 021 11155.01 427.85 51993.47 88888.00 2024-01-21 07:31:56.911 021 11155.00 427.84 51993.48 88888.00 2024-01-21 07:31:57.411 021 11155.02 427.89 51993.44 88888.00 2024-01-21 07:31:57.911 021 11155.03 427.94 51993.41 88888.00 2024-01-21 07:31:58.411 021 11155.07 427.95 51993.35 88888.00 2024-01-21 07:31:58.911 021 11155.03 428.00 51993.36 88888.00 2024-01-21 07:31:59.411 021 11155.12 427.95 51993.39 88888.00 2024-01-21 07:31:59.911 021 11155.20 427.93 51993.39 88888.00 2024-01-21 07:32:00.411 021 11155.19 427.88 51993.43 88888.00 2024-01-21 07:32:00.911 021 11155.18 427.93 51993.42 88888.00 2024-01-21 07:32:01.411 021 11155.19 427.94 51993.39 88888.00 2024-01-21 07:32:01.911 021 11155.19 427.94 51993.34 88888.00 2024-01-21 07:32:02.411 021 11155.17 427.90 51993.29 88888.00 2024-01-21 07:32:02.911 021 11155.21 427.89 51993.27 88888.00 2024-01-21 07:32:03.411 021 11155.23 427.83 51993.30 88888.00 2024-01-21 07:32:03.911 021 11155.24 427.85 51993.35 88888.00 2024-01-21 07:32:04.411 021 11155.24 427.84 51993.34 88888.00 2024-01-21 07:32:04.911 021 11155.23 427.85 51993.34 88888.00 2024-01-21 07:32:05.411 021 11155.21 427.85 51993.36 88888.00 2024-01-21 07:32:05.911 021 11155.21 427.85 51993.41 88888.00 2024-01-21 07:32:06.411 021 11155.21 427.84 51993.41 88888.00 2024-01-21 07:32:06.911 021 11155.24 427.87 51993.38 88888.00 2024-01-21 07:32:07.411 021 11155.21 427.87 51993.32 88888.00 2024-01-21 07:32:07.911 021 11155.20 427.82 51993.30 88888.00 2024-01-21 07:32:08.411 021 11155.21 427.79 51993.33 88888.00 2024-01-21 07:32:08.911 021 11155.21 427.82 51993.36 88888.00 2024-01-21 07:32:09.411 021 11155.25 427.85 51993.36 88888.00 2024-01-21 07:32:09.911 021 11155.23 427.83 51993.43 88888.00 2024-01-21 07:32:10.411 021 11155.21 427.84 51993.41 88888.00 2024-01-21 07:32:10.911 021 11155.21 427.82 51993.44 88888.00 2024-01-21 07:32:11.411 021 11155.25 427.81 51993.43 88888.00 2024-01-21 07:32:11.911 021 11155.21 427.81 51993.43 88888.00 2024-01-21 07:32:12.411 021 11155.23 427.79 51993.41 88888.00 2024-01-21 07:32:12.911 021 11155.28 427.84 51993.41 88888.00 2024-01-21 07:32:13.411 021 11155.27 427.81 51993.36 88888.00 2024-01-21 07:32:13.911 021 11155.26 427.74 51993.31 88888.00 2024-01-21 07:32:14.411 021 11155.29 427.74 51993.34 88888.00 2024-01-21 07:32:14.911 021 11155.34 427.75 51993.36 88888.00 2024-01-21 07:32:15.411 021 11155.33 427.78 51993.40 88888.00 2024-01-21 07:32:15.911 021 11155.28 427.79 51993.39 88888.00 2024-01-21 07:32:16.411 021 11155.29 427.77 51993.38 88888.00 2024-01-21 07:32:16.911 021 11155.33 427.74 51993.42 88888.00 2024-01-21 07:32:17.411 021 11155.32 427.73 51993.39 88888.00 2024-01-21 07:32:17.911 021 11155.33 427.72 51993.34 88888.00 2024-01-21 07:32:18.411 021 11155.35 427.73 51993.33 88888.00 2024-01-21 07:32:18.911 021 11155.37 427.78 51993.29 88888.00 2024-01-21 07:32:19.411 021 11155.36 427.78 51993.27 88888.00 2024-01-21 07:32:19.911 021 11155.32 427.78 51993.27 88888.00 2024-01-21 07:32:20.411 021 11155.29 427.77 51993.27 88888.00 2024-01-21 07:32:20.911 021 11155.29 427.78 51993.33 88888.00 2024-01-21 07:32:21.411 021 11155.32 427.75 51993.38 88888.00 2024-01-21 07:32:21.911 021 11155.29 427.70 51993.40 88888.00 2024-01-21 07:32:22.411 021 11155.28 427.63 51993.39 88888.00 2024-01-21 07:32:22.911 021 11155.27 427.65 51993.36 88888.00 2024-01-21 07:32:23.411 021 11155.30 427.69 51993.36 88888.00 2024-01-21 07:32:23.911 021 11155.32 427.71 51993.35 88888.00 2024-01-21 07:32:24.411 021 11155.29 427.70 51993.35 88888.00 2024-01-21 07:32:24.911 021 11155.32 427.67 51993.32 88888.00 2024-01-21 07:32:25.411 021 11155.32 427.67 51993.32 88888.00 2024-01-21 07:32:25.911 021 11155.34 427.68 51993.30 88888.00 2024-01-21 07:32:26.411 021 11155.30 427.63 51993.30 88888.00 2024-01-21 07:32:26.911 021 11155.30 427.61 51993.31 88888.00 2024-01-21 07:32:27.411 021 11155.34 427.63 51993.35 88888.00 2024-01-21 07:32:27.911 021 11155.32 427.61 51993.35 88888.00 2024-01-21 07:32:28.411 021 11155.30 427.61 51993.34 88888.00 2024-01-21 07:32:28.911 021 11155.28 427.61 51993.36 88888.00 2024-01-21 07:32:29.411 021 11155.25 427.64 51993.33 88888.00 2024-01-21 07:32:29.911 021 11155.23 427.64 51993.32 88888.00 2024-01-21 07:32:30.411 021 11155.24 427.59 51993.29 88888.00 2024-01-21 07:32:30.911 021 11155.24 427.52 51993.26 88888.00 2024-01-21 07:32:31.411 021 11155.24 427.53 51993.23 88888.00 2024-01-21 07:32:31.911 021 11155.21 427.53 51993.22 88888.00 2024-01-21 07:32:32.411 021 11155.19 427.54 51993.24 88888.00 2024-01-21 07:32:32.911 021 11155.21 427.58 51993.26 88888.00 2024-01-21 07:32:33.411 021 11155.25 427.54 51993.31 88888.00 2024-01-21 07:32:33.911 021 11155.25 427.52 51993.34 88888.00 2024-01-21 07:32:34.411 021 11155.23 427.49 51993.34 88888.00 2024-01-21 07:32:34.911 021 11155.23 427.45 51993.32 88888.00 2024-01-21 07:32:35.412 021 11155.21 427.45 51993.31 88888.00 2024-01-21 07:32:35.912 021 11155.21 427.43 51993.33 88888.00 2024-01-21 07:32:36.412 021 11155.21 427.46 51993.29 88888.00 2024-01-21 07:32:36.912 021 11155.18 427.46 51993.25 88888.00 2024-01-21 07:32:37.412 021 11155.14 427.45 51993.23 88888.00 2024-01-21 07:32:37.912 021 11155.17 427.43 51993.26 88888.00 2024-01-21 07:32:38.412 021 11155.17 427.40 51993.26 88888.00 2024-01-21 07:32:38.912 021 11155.16 427.41 51993.29 88888.00 2024-01-21 07:32:39.412 021 11155.18 427.40 51993.31 88888.00 2024-01-21 07:32:39.912 021 11155.19 427.41 51993.34 88888.00 2024-01-21 07:32:40.412 021 11155.15 427.35 51993.36 88888.00 2024-01-21 07:32:40.912 021 11155.14 427.36 51993.36 88888.00 2024-01-21 07:32:41.412 021 11155.19 427.34 51993.33 88888.00 2024-01-21 07:32:41.912 021 11155.15 427.38 51993.35 88888.00 2024-01-21 07:32:42.412 021 11155.12 427.39 51993.32 88888.00 2024-01-21 07:32:42.912 021 11155.17 427.40 51993.27 88888.00 2024-01-21 07:32:43.412 021 11155.18 427.35 51993.29 88888.00 2024-01-21 07:32:43.912 021 11155.18 427.33 51993.34 88888.00 2024-01-21 07:32:44.412 021 11155.23 427.36 51993.38 88888.00 2024-01-21 07:32:44.912 021 11155.19 427.35 51993.36 88888.00 2024-01-21 07:32:45.411 021 11155.19 427.32 51993.40 88888.00 2024-01-21 07:32:45.911 021 11155.20 427.31 51993.40 88888.00 2024-01-21 07:32:46.411 021 11155.18 427.30 51993.39 88888.00 2024-01-21 07:32:46.911 021 11155.21 427.32 51993.38 88888.00 2024-01-21 07:32:47.411 021 11155.21 427.32 51993.38 88888.00 2024-01-21 07:32:47.911 021 11155.18 427.31 51993.38 88888.00 2024-01-21 07:32:48.411 021 11155.15 427.31 51993.33 88888.00 2024-01-21 07:32:48.911 021 11155.07 427.33 51993.32 88888.00 2024-01-21 07:32:49.411 021 11155.08 427.31 51993.36 88888.00 2024-01-21 07:32:49.911 021 11155.14 427.25 51993.39 88888.00 2024-01-21 07:32:50.412 021 11155.15 427.24 51993.43 88888.00 2024-01-21 07:32:50.912 021 11155.15 427.22 51993.40 88888.00 2024-01-21 07:32:51.412 021 11155.08 427.21 51993.40 88888.00 2024-01-21 07:32:51.912 021 11155.11 427.26 51993.35 88888.00 2024-01-21 07:32:52.412 021 11155.15 427.22 51993.33 88888.00 2024-01-21 07:32:52.912 021 11155.16 427.22 51993.35 88888.00 2024-01-21 07:32:53.412 021 11155.20 427.22 51993.38 88888.00 2024-01-21 07:32:53.912 021 11155.23 427.23 51993.39 88888.00 2024-01-21 07:32:54.412 021 11155.17 427.24 51993.43 88888.00 2024-01-21 07:32:54.912 021 11155.14 427.22 51993.42 88888.00 2024-01-21 07:32:55.411 021 11155.17 427.21 51993.41 88888.00 2024-01-21 07:32:55.911 021 11155.15 427.20 51993.42 88888.00 2024-01-21 07:32:56.411 021 11155.18 427.26 51993.39 88888.00 2024-01-21 07:32:56.911 021 11155.20 427.25 51993.36 88888.00 2024-01-21 07:32:57.411 021 11155.12 427.24 51993.36 88888.00 2024-01-21 07:32:57.911 021 11155.10 427.23 51993.34 88888.00 2024-01-21 07:32:58.411 021 11155.14 427.20 51993.35 88888.00 2024-01-21 07:32:58.911 021 11155.17 427.14 51993.39 88888.00 2024-01-21 07:32:59.411 021 11155.15 427.17 51993.42 88888.00 2024-01-21 07:32:59.911 021 11155.17 427.23 51993.45 88888.00 2024-01-21 07:33:00.411 021 11155.19 427.17 51993.44 88888.00 2024-01-21 07:33:00.911 021 11155.15 427.10 51993.42 88888.00 2024-01-21 07:33:01.411 021 11155.15 427.12 51993.38 88888.00 2024-01-21 07:33:01.911 021 11155.11 427.16 51993.39 88888.00 2024-01-21 07:33:02.411 021 11155.11 427.16 51993.39 88888.00 2024-01-21 07:33:02.911 021 11155.15 427.11 51993.40 88888.00 2024-01-21 07:33:03.411 021 11155.16 427.11 51993.41 88888.00 2024-01-21 07:33:03.911 021 11155.18 427.16 51993.42 88888.00 2024-01-21 07:33:04.411 021 11155.12 427.15 51993.43 88888.00 2024-01-21 07:33:04.911 021 11155.08 427.12 51993.44 88888.00 2024-01-21 07:33:05.412 021 11155.03 427.14 51993.41 88888.00 2024-01-21 07:33:05.912 021 11155.09 427.13 51993.38 88888.00 2024-01-21 07:33:06.412 021 11155.08 427.12 51993.36 88888.00 2024-01-21 07:33:06.912 021 11155.07 427.14 51993.32 88888.00 2024-01-21 07:33:07.412 021 11155.12 427.15 51993.31 88888.00 2024-01-21 07:33:08.411 021 11155.08 427.14 51993.40 88888.00 2024-01-21 07:33:08.911 021 11155.08 427.12 51993.40 88888.00 2024-01-21 07:33:09.411 021 11155.12 427.11 51993.35 88888.00 2024-01-21 07:33:09.911 021 11155.12 427.09 51993.33 88888.00 2024-01-21 07:33:10.411 021 11155.15 427.11 51993.33 88888.00 2024-01-21 07:33:10.911 021 11155.14 427.12 51993.31 88888.00 2024-01-21 07:33:11.411 021 11155.16 427.10 51993.31 88888.00 2024-01-21 07:33:11.911 021 11155.17 427.13 51993.33 88888.00 2024-01-21 07:33:12.411 021 11155.15 427.09 51993.33 88888.00 2024-01-21 07:33:12.911 021 11155.07 427.06 51993.35 88888.00 2024-01-21 07:33:13.411 021 11155.08 427.10 51993.35 88888.00 2024-01-21 07:33:13.911 021 11155.05 427.09 51993.36 88888.00 2024-01-21 07:33:14.411 021 11155.08 427.11 51993.33 88888.00 2024-01-21 07:33:14.911 021 11155.08 427.12 51993.31 88888.00 2024-01-21 07:33:15.411 021 11155.06 427.13 51993.27 88888.00 2024-01-21 07:33:15.911 021 11155.08 427.12 51993.29 88888.00 2024-01-21 07:33:16.411 021 11155.11 427.06 51993.31 88888.00 2024-01-21 07:33:16.911 021 11155.10 427.00 51993.30 88888.00 2024-01-21 07:33:17.411 021 11155.09 427.05 51993.31 88888.00 2024-01-21 07:33:17.911 021 11155.07 427.11 51993.30 88888.00 2024-01-21 07:33:18.411 021 11155.02 427.10 51993.33 88888.00 2024-01-21 07:33:18.911 021 11155.02 427.07 51993.29 88888.00 2024-01-21 07:33:19.411 021 11154.99 427.05 51993.26 88888.00 2024-01-21 07:33:19.911 021 11155.01 427.11 51993.27 88888.00 2024-01-21 07:33:20.411 021 11155.01 427.11 51993.24 88888.00 2024-01-21 07:33:20.911 021 11154.99 427.10 51993.25 88888.00 2024-01-21 07:33:21.411 021 11155.00 427.09 51993.27 88888.00 2024-01-21 07:33:21.911 021 11155.06 427.10 51993.29 88888.00 2024-01-21 07:33:22.411 021 11155.06 427.07 51993.31 88888.00 2024-01-21 07:33:22.911 021 11155.05 427.05 51993.27 88888.00 2024-01-21 07:33:23.411 021 11155.10 427.04 51993.23 88888.00 2024-01-21 07:33:23.911 021 11155.08 427.07 51993.24 88888.00 2024-01-21 07:33:24.411 021 11155.05 427.10 51993.26 88888.00 2024-01-21 07:33:24.911 021 11155.05 427.06 51993.21 88888.00 2024-01-21 07:33:25.411 021 11155.05 427.03 51993.21 88888.00 2024-01-21 07:33:25.911 021 11155.00 427.02 51993.20 88888.00 2024-01-21 07:33:26.411 021 11155.03 426.97 51993.25 88888.00 2024-01-21 07:33:26.911 021 11155.01 426.94 51993.29 88888.00 2024-01-21 07:33:27.411 021 11154.98 426.97 51993.31 88888.00 2024-01-21 07:33:27.911 021 11154.99 426.98 51993.33 88888.00 2024-01-21 07:33:28.411 021 11155.00 427.04 51993.31 88888.00 2024-01-21 07:33:28.911 021 11155.00 427.07 51993.29 88888.00 2024-01-21 07:33:29.411 021 11155.00 427.05 51993.27 88888.00 2024-01-21 07:33:29.911 021 11155.01 427.05 51993.32 88888.00 2024-01-21 07:33:30.411 021 11155.07 427.10 51993.35 88888.00 2024-01-21 07:33:30.911 021 11155.05 427.07 51993.31 88888.00 2024-01-21 07:33:31.411 021 11155.00 427.04 51993.27 88888.00 2024-01-21 07:33:31.911 021 11154.99 427.05 51993.29 88888.00 2024-01-21 07:33:32.411 021 11155.01 427.09 51993.26 88888.00 2024-01-21 07:33:32.911 021 11155.00 427.03 51993.22 88888.00 2024-01-21 07:33:33.411 021 11154.98 427.00 51993.21 88888.00 2024-01-21 07:33:33.911 021 11154.94 426.98 51993.22 88888.00 2024-01-21 07:33:34.411 021 11154.93 427.06 51993.24 88888.00 2024-01-21 07:33:34.911 021 11154.92 427.02 51993.27 88888.00 2024-01-21 07:33:35.411 021 11154.91 427.01 51993.32 88888.00 2024-01-21 07:33:35.911 021 11154.94 427.01 51993.34 88888.00 2024-01-21 07:33:36.411 021 11154.93 427.01 51993.35 88888.00 2024-01-21 07:33:36.911 021 11154.92 427.07 51993.32 88888.00 2024-01-21 07:33:37.411 021 11154.92 427.06 51993.29 88888.00 2024-01-21 07:33:37.911 021 11154.95 427.01 51993.27 88888.00 2024-01-21 07:33:38.413 021 11154.98 427.04 51993.27 88888.00 2024-01-21 07:33:38.913 021 11154.95 427.04 51993.30 88888.00 2024-01-21 07:33:39.413 021 11154.93 426.97 51993.31 88888.00 2024-01-21 07:33:39.913 021 11154.92 426.98 51993.30 88888.00 2024-01-21 07:33:40.413 021 11154.92 427.00 51993.30 88888.00 2024-01-21 07:33:40.913 021 11154.91 426.97 51993.32 88888.00 2024-01-21 07:33:41.413 021 11154.91 427.00 51993.32 88888.00 2024-01-21 07:33:41.913 021 11154.91 427.02 51993.32 88888.00 2024-01-21 07:33:42.413 021 11154.95 427.03 51993.32 88888.00 2024-01-21 07:33:42.913 021 11154.93 426.98 51993.31 88888.00 2024-01-21 07:33:43.413 021 11154.89 427.03 51993.34 88888.00 2024-01-21 07:33:43.913 021 11154.89 427.01 51993.34 88888.00 2024-01-21 07:33:44.413 021 11154.90 427.00 51993.29 88888.00 2024-01-21 07:33:44.913 021 11154.90 427.01 51993.29 88888.00 2024-01-21 07:33:45.413 021 11154.88 426.98 51993.25 88888.00 2024-01-21 07:33:45.913 021 11154.91 426.97 51993.25 88888.00 2024-01-21 07:33:46.413 021 11154.94 426.98 51993.21 88888.00 2024-01-21 07:33:46.913 021 11154.92 426.98 51993.21 88888.00 2024-01-21 07:33:47.413 021 11154.93 426.98 51993.27 88888.00 2024-01-21 07:33:47.913 021 11154.92 426.96 51993.33 88888.00 2024-01-21 07:33:48.412 021 11154.85 426.92 51993.33 88888.00 2024-01-21 07:33:48.912 021 11154.83 426.95 51993.33 88888.00 2024-01-21 07:33:49.412 021 11154.85 426.95 51993.30 88888.00 2024-01-21 07:33:49.912 021 11154.86 426.95 51993.27 88888.00 2024-01-21 07:33:50.412 021 11154.88 426.94 51993.32 88888.00 2024-01-21 07:33:50.912 021 11154.89 426.91 51993.34 88888.00 2024-01-21 07:33:51.412 021 11154.85 426.93 51993.34 88888.00 2024-01-21 07:33:51.912 021 11154.85 426.97 51993.35 88888.00 2024-01-21 07:33:52.412 021 11154.86 427.01 51993.32 88888.00 2024-01-21 07:33:52.912 021 11154.91 427.02 51993.27 88888.00 2024-01-21 07:33:53.412 021 11154.89 427.00 51993.23 88888.00 2024-01-21 07:33:53.912 021 11154.90 427.03 51993.23 88888.00 2024-01-21 07:33:54.412 021 11154.89 427.01 51993.26 88888.00 2024-01-21 07:33:54.912 021 11154.83 426.98 51993.30 88888.00 2024-01-21 07:33:55.412 021 11154.83 426.97 51993.32 88888.00 2024-01-21 07:33:55.912 021 11154.81 426.88 51993.32 88888.00 2024-01-21 07:33:56.412 021 11154.82 426.90 51993.27 88888.00 2024-01-21 07:33:56.912 021 11154.84 426.97 51993.26 88888.00 2024-01-21 07:33:57.412 021 11154.80 426.96 51993.29 88888.00 2024-01-21 07:33:57.912 021 11154.74 426.94 51993.32 88888.00 2024-01-21 07:33:58.412 021 11154.72 426.94 51993.35 88888.00 2024-01-21 07:33:58.912 021 11154.73 427.00 51993.34 88888.00 2024-01-21 07:33:59.912 021 11154.76 426.96 51993.31 88888.00 2024-01-21 07:34:00.412 021 11154.77 426.97 51993.31 88888.00 2024-01-21 07:34:00.912 021 11154.82 426.97 51993.32 88888.00 2024-01-21 07:34:01.412 021 11154.81 426.98 51993.34 88888.00 2024-01-21 07:34:01.912 021 11154.76 426.97 51993.39 88888.00 2024-01-21 07:34:02.412 021 11154.76 426.95 51993.40 88888.00 2024-01-21 07:34:02.912 021 11154.79 426.98 51993.36 88888.00 2024-01-21 07:34:03.412 021 11154.77 426.97 51993.34 88888.00 2024-01-21 07:34:03.912 021 11154.81 426.95 51993.38 88888.00 2024-01-21 07:34:04.412 021 11154.77 426.96 51993.41 88888.00 2024-01-21 07:34:04.912 021 11154.76 426.91 51993.38 88888.00 2024-01-21 07:34:05.412 021 11154.76 426.95 51993.38 88888.00 2024-01-21 07:34:05.912 021 11154.81 427.00 51993.36 88888.00 2024-01-21 07:34:06.412 021 11154.84 427.03 51993.30 88888.00 2024-01-21 07:34:06.912 021 11154.77 427.06 51993.26 88888.00 2024-01-21 07:34:07.412 021 11154.79 427.01 51993.27 88888.00 2024-01-21 07:34:07.912 021 11154.83 426.97 51993.31 88888.00 2024-01-21 07:34:08.412 021 11154.80 426.96 51993.29 88888.00 2024-01-21 07:34:08.912 021 11154.76 426.95 51993.27 88888.00 2024-01-21 07:34:10.412 021 11154.81 427.03 51993.25 88888.00 2024-01-21 07:34:10.912 021 11154.80 427.04 51993.30 88888.00 2024-01-21 07:34:11.412 021 11154.83 426.98 51993.38 88888.00 2024-01-21 07:34:11.912 021 11154.85 427.01 51993.40 88888.00 2024-01-21 07:34:12.412 021 11154.81 427.07 51993.41 88888.00 2024-01-21 07:34:12.912 021 11154.75 427.06 51993.35 88888.00 2024-01-21 07:34:13.412 021 11154.77 427.11 51993.29 88888.00 2024-01-21 07:34:13.912 021 11154.77 427.00 51993.30 88888.00 2024-01-21 07:34:14.412 021 11154.81 426.98 51993.34 88888.00 2024-01-21 07:34:14.912 021 11154.77 427.05 51993.42 88888.00 2024-01-21 07:34:15.412 021 11154.76 427.06 51993.44 88888.00 2024-01-21 07:34:15.912 021 11154.76 427.06 51993.38 88888.00 2024-01-21 07:34:16.412 021 11154.75 427.10 51993.32 88888.00 2024-01-21 07:34:16.912 021 11154.77 427.11 51993.32 88888.00 2024-01-21 07:34:17.412 021 11154.77 427.06 51993.36 88888.00 2024-01-21 07:34:17.912 021 11154.75 427.04 51993.44 88888.00 2024-01-21 07:34:18.412 021 11154.74 427.04 51993.50 88888.00 2024-01-21 07:34:18.912 021 11154.75 427.11 51993.47 88888.00 2024-01-21 07:34:19.912 021 11154.80 427.10 51993.41 88888.00 2024-01-21 07:34:20.412 021 11154.77 427.11 51993.39 88888.00 2024-01-21 07:34:20.912 021 11154.76 427.09 51993.38 88888.00 2024-01-21 07:34:21.412 021 11154.76 427.06 51993.42 88888.00 2024-01-21 07:34:21.912 021 11154.75 427.04 51993.42 88888.00 2024-01-21 07:34:22.412 021 11154.74 427.07 51993.36 88888.00 2024-01-21 07:34:22.912 021 11154.72 427.07 51993.32 88888.00 2024-01-21 07:34:23.412 021 11154.74 427.05 51993.32 88888.00 2024-01-21 07:34:23.912 021 11154.80 427.04 51993.34 88888.00 2024-01-21 07:34:24.412 021 11154.77 427.05 51993.39 88888.00 2024-01-21 07:34:24.912 021 11154.76 427.09 51993.40 88888.00 2024-01-21 07:34:25.412 021 11154.79 427.09 51993.38 88888.00 2024-01-21 07:34:25.912 021 11154.73 427.09 51993.34 88888.00 2024-01-21 07:34:26.412 021 11154.73 427.04 51993.34 88888.00 2024-01-21 07:34:26.912 021 11154.76 427.00 51993.34 88888.00 2024-01-21 07:34:27.412 021 11154.74 427.01 51993.36 88888.00 2024-01-21 07:34:27.912 021 11154.71 427.01 51993.40 88888.00 2024-01-21 07:34:28.412 021 11154.68 427.06 51993.40 88888.00 2024-01-21 07:34:28.912 021 11154.66 427.05 51993.36 88888.00 2024-01-21 07:34:29.912 021 11154.72 427.04 51993.38 88888.00 2024-01-21 07:34:30.412 021 11154.72 427.03 51993.42 88888.00 2024-01-21 07:34:30.912 021 11154.70 427.09 51993.39 88888.00 2024-01-21 07:34:31.412 021 11154.70 427.12 51993.41 88888.00 2024-01-21 07:34:31.912 021 11154.73 427.11 51993.36 88888.00 2024-01-21 07:34:32.412 021 11154.76 427.07 51993.35 88888.00 2024-01-21 07:34:32.912 021 11154.82 427.09 51993.36 88888.00 2024-01-21 07:34:33.412 021 11154.76 427.09 51993.38 88888.00 2024-01-21 07:34:33.912 021 11154.72 427.02 51993.42 88888.00 2024-01-21 07:34:34.412 021 11154.72 427.04 51993.42 88888.00 2024-01-21 07:34:34.912 021 11154.74 427.07 51993.40 88888.00 2024-01-21 07:34:35.412 021 11154.76 427.06 51993.36 88888.00 2024-01-21 07:34:35.912 021 11154.74 427.07 51993.40 88888.00 2024-01-21 07:34:36.412 021 11154.70 427.06 51993.43 88888.00 2024-01-21 07:34:36.912 021 11154.71 427.06 51993.48 88888.00 2024-01-21 07:34:37.412 021 11154.70 427.05 51993.47 88888.00 2024-01-21 07:34:37.912 021 11154.68 427.04 51993.44 88888.00 2024-01-21 07:34:38.412 021 11154.70 427.02 51993.43 88888.00 2024-01-21 07:34:38.912 021 11154.68 426.96 51993.45 88888.00 2024-01-21 07:34:39.412 021 11154.66 427.01 51993.49 88888.00 2024-01-21 07:34:39.912 021 11154.65 427.03 51993.49 88888.00 2024-01-21 07:34:40.412 021 11154.64 427.01 51993.43 88888.00 2024-01-21 07:34:40.912 021 11154.64 427.07 51993.44 88888.00 2024-01-21 07:34:41.412 021 11154.63 427.07 51993.51 88888.00 2024-01-21 07:34:41.912 021 11154.63 427.06 51993.52 88888.00 2024-01-21 07:34:42.412 021 11154.65 427.05 51993.52 88888.00 2024-01-21 07:34:42.912 021 11154.64 427.02 51993.50 88888.00 2024-01-21 07:34:43.412 021 11154.65 427.00 51993.51 88888.00 2024-01-21 07:34:43.912 021 11154.65 427.00 51993.53 88888.00 2024-01-21 07:34:44.412 021 11154.66 427.00 51993.55 88888.00 2024-01-21 07:34:44.912 021 11154.70 427.00 51993.56 88888.00 2024-01-21 07:34:45.412 021 11154.71 427.00 51993.55 88888.00 2024-01-21 07:34:45.912 021 11154.67 427.01 51993.50 88888.00 2024-01-21 07:34:46.412 021 11154.67 426.97 51993.41 88888.00 2024-01-21 07:34:46.912 021 11154.70 427.00 51993.45 88888.00 2024-01-21 07:34:47.412 021 11154.73 427.01 51993.50 88888.00 2024-01-21 07:34:47.912 021 11154.75 426.98 51993.49 88888.00 2024-01-21 07:34:48.412 021 11154.71 426.97 51993.45 88888.00 2024-01-21 07:34:48.912 021 11154.72 427.01 51993.45 88888.00 2024-01-21 07:34:49.412 021 11154.75 427.06 51993.47 88888.00 2024-01-21 07:34:49.913 021 11154.72 427.04 51993.47 88888.00 2024-01-21 07:34:50.413 021 11154.65 427.06 51993.47 88888.00 2024-01-21 07:34:50.913 021 11154.68 427.05 51993.49 88888.00 2024-01-21 07:34:51.413 021 11154.71 427.06 51993.44 88888.00 2024-01-21 07:34:51.913 021 11154.66 427.01 51993.43 88888.00 2024-01-21 07:34:52.413 021 11154.65 426.98 51993.43 88888.00 2024-01-21 07:34:52.913 021 11154.59 426.98 51993.45 88888.00 2024-01-21 07:34:53.413 021 11154.62 427.01 51993.49 88888.00 2024-01-21 07:34:53.913 021 11154.72 426.96 51993.49 88888.00 2024-01-21 07:34:54.413 021 11154.73 426.97 51993.45 88888.00 2024-01-21 07:34:54.912 021 11154.74 426.96 51993.42 88888.00 2024-01-21 07:34:55.412 021 11154.74 426.94 51993.44 88888.00 2024-01-21 07:34:55.912 021 11154.73 426.94 51993.48 88888.00 2024-01-21 07:34:56.412 021 11154.68 426.97 51993.48 88888.00 2024-01-21 07:34:56.912 021 11154.67 426.97 51993.39 88888.00 2024-01-21 07:34:57.912 021 11154.74 427.00 51993.41 88888.00 2024-01-21 07:34:58.412 021 11154.75 426.95 51993.44 88888.00 2024-01-21 07:34:58.912 021 11154.70 427.02 51993.48 88888.00 2024-01-21 07:34:59.412 021 11154.71 426.98 51993.45 88888.00 2024-01-21 07:34:59.912 021 11154.70 427.00 51993.41 88888.00 2024-01-21 07:35:00.412 021 11154.72 426.96 51993.38 88888.00 2024-01-21 07:35:00.912 021 11154.71 426.96 51993.40 88888.00 2024-01-21 07:35:01.412 021 11154.70 426.97 51993.40 88888.00 2024-01-21 07:35:01.912 021 11154.71 426.92 51993.47 88888.00 2024-01-21 07:35:02.412 021 11154.68 426.87 51993.44 88888.00 2024-01-21 07:35:02.912 021 11154.73 426.85 51993.38 88888.00 2024-01-21 07:35:03.412 021 11154.74 426.87 51993.40 88888.00 2024-01-21 07:35:03.912 021 11154.67 426.85 51993.44 88888.00 2024-01-21 07:35:04.412 021 11154.64 426.83 51993.45 88888.00 2024-01-21 07:35:04.912 021 11154.64 426.83 51993.50 88888.00 2024-01-21 07:35:05.412 021 11154.63 426.84 51993.44 88888.00 2024-01-21 07:35:05.912 021 11154.64 426.86 51993.41 88888.00 2024-01-21 07:35:06.412 021 11154.64 426.82 51993.45 88888.00 2024-01-21 07:35:06.912 021 11154.60 426.85 51993.49 88888.00 2024-01-21 07:35:07.412 021 11154.56 426.84 51993.55 88888.00 2024-01-21 07:35:07.912 021 11154.54 426.85 51993.59 88888.00 2024-01-21 07:35:08.412 021 11154.58 426.83 51993.57 88888.00 2024-01-21 07:35:08.912 021 11154.62 426.77 51993.51 88888.00 2024-01-21 07:35:09.412 021 11154.57 426.74 51993.44 88888.00 2024-01-21 07:35:09.912 021 11154.57 426.77 51993.50 88888.00 2024-01-21 07:35:10.412 021 11154.57 426.81 51993.50 88888.00 2024-01-21 07:35:10.912 021 11154.57 426.78 51993.44 88888.00 2024-01-21 07:35:11.412 021 11154.55 426.78 51993.44 88888.00 2024-01-21 07:35:11.912 021 11154.58 426.83 51993.49 88888.00 2024-01-21 07:35:12.412 021 11154.55 426.88 51993.49 88888.00 2024-01-21 07:35:12.912 021 11154.58 426.83 51993.47 88888.00 2024-01-21 07:35:13.412 021 11154.59 426.80 51993.49 88888.00 2024-01-21 07:35:13.912 021 11154.59 426.74 51993.52 88888.00 2024-01-21 07:35:14.412 021 11154.59 426.73 51993.57 88888.00 2024-01-21 07:35:14.912 021 11154.56 426.74 51993.56 88888.00 2024-01-21 07:35:15.412 021 11154.54 426.73 51993.50 88888.00 2024-01-21 07:35:15.912 021 11154.51 426.75 51993.45 88888.00 2024-01-21 07:35:16.412 021 11154.53 426.72 51993.47 88888.00 2024-01-21 07:35:16.912 021 11154.56 426.71 51993.50 88888.00 2024-01-21 07:35:17.412 021 11154.55 426.73 51993.51 88888.00 2024-01-21 07:35:17.912 021 11154.50 426.74 51993.50 88888.00 2024-01-21 07:35:18.412 021 11154.49 426.75 51993.50 88888.00 2024-01-21 07:35:18.912 021 11154.53 426.72 51993.55 88888.00 2024-01-21 07:35:19.412 021 11154.55 426.74 51993.56 88888.00 2024-01-21 07:35:19.912 021 11154.54 426.78 51993.51 88888.00 2024-01-21 07:35:20.412 021 11154.54 426.77 51993.47 88888.00 2024-01-21 07:35:20.912 021 11154.54 426.76 51993.44 88888.00 2024-01-21 07:35:21.412 021 11154.50 426.76 51993.48 88888.00 2024-01-21 07:35:21.912 021 11154.49 426.76 51993.52 88888.00 2024-01-21 07:35:22.412 021 11154.50 426.71 51993.53 88888.00 2024-01-21 07:35:22.912 021 11154.53 426.73 51993.47 88888.00 2024-01-21 07:35:23.412 021 11154.53 426.72 51993.43 88888.00 2024-01-21 07:35:23.912 021 11154.50 426.68 51993.49 88888.00 2024-01-21 07:35:24.412 021 11154.44 426.67 51993.56 88888.00 2024-01-21 07:35:24.912 021 11154.45 426.67 51993.53 88888.00 2024-01-21 07:35:25.412 021 11154.45 426.67 51993.51 88888.00 2024-01-21 07:35:25.912 021 11154.42 426.68 51993.50 88888.00 2024-01-21 07:35:26.412 021 11154.41 426.72 51993.52 88888.00 2024-01-21 07:35:26.912 021 11154.40 426.68 51993.50 88888.00 2024-01-21 07:35:27.412 021 11154.38 426.69 51993.49 88888.00 2024-01-21 07:35:27.912 021 11154.38 426.66 51993.53 88888.00 2024-01-21 07:35:28.412 021 11154.39 426.64 51993.56 88888.00 2024-01-21 07:35:28.912 021 11154.39 426.63 51993.56 88888.00 2024-01-21 07:35:29.412 021 11154.37 426.67 51993.51 88888.00 2024-01-21 07:35:29.912 021 11154.38 426.69 51993.50 88888.00 2024-01-21 07:35:30.412 021 11154.40 426.68 51993.51 88888.00 2024-01-21 07:35:31.412 021 11154.31 426.66 51993.57 88888.00 2024-01-21 07:35:31.912 021 11154.35 426.73 51993.52 88888.00 2024-01-21 07:35:32.412 021 11154.35 426.73 51993.50 88888.00 2024-01-21 07:35:32.912 021 11154.37 426.74 51993.51 88888.00 2024-01-21 07:35:33.412 021 11154.41 426.72 51993.53 88888.00 2024-01-21 07:35:33.912 021 11154.40 426.68 51993.47 88888.00 2024-01-21 07:35:34.412 021 11154.40 426.66 51993.45 88888.00 2024-01-21 07:35:34.912 021 11154.41 426.69 51993.52 88888.00 2024-01-21 07:35:35.412 021 11154.37 426.67 51993.55 88888.00 2024-01-21 07:35:35.912 021 11154.36 426.67 51993.56 88888.00 2024-01-21 07:35:36.412 021 11154.39 426.66 51993.53 88888.00 2024-01-21 07:35:36.912 021 11154.39 426.61 51993.53 88888.00 2024-01-21 07:35:37.412 021 11154.35 426.63 51993.53 88888.00 2024-01-21 07:35:37.912 021 11154.31 426.66 51993.52 88888.00 2024-01-21 07:35:38.412 021 11154.35 426.69 51993.50 88888.00 2024-01-21 07:35:38.912 021 11154.36 426.75 51993.53 88888.00 2024-01-21 07:35:39.412 021 11154.35 426.64 51993.53 88888.00 2024-01-21 07:35:39.912 021 11154.32 426.66 51993.49 88888.00 2024-01-21 07:35:40.412 021 11154.36 426.65 51993.48 88888.00 2024-01-21 07:35:40.912 021 11154.36 426.62 51993.48 88888.00 2024-01-21 07:35:41.412 021 11154.32 426.61 51993.50 88888.00 2024-01-21 07:35:41.912 021 11154.27 426.63 51993.56 88888.00 2024-01-21 07:35:42.412 021 11154.28 426.63 51993.51 88888.00 2024-01-21 07:35:42.912 021 11154.29 426.61 51993.49 88888.00 2024-01-21 07:35:43.412 021 11154.24 426.58 51993.55 88888.00 2024-01-21 07:35:43.912 021 11154.23 426.62 51993.56 88888.00 2024-01-21 07:35:44.412 021 11154.22 426.61 51993.52 88888.00 2024-01-21 07:35:44.912 021 11154.22 426.59 51993.51 88888.00 2024-01-21 07:35:45.412 021 11154.18 426.63 51993.58 88888.00 2024-01-21 07:35:45.912 021 11154.19 426.64 51993.59 88888.00 2024-01-21 07:35:46.412 021 11154.19 426.67 51993.59 88888.00 2024-01-21 07:35:46.912 021 11154.21 426.72 51993.58 88888.00 2024-01-21 07:35:47.412 021 11154.22 426.69 51993.59 88888.00 2024-01-21 07:35:47.912 021 11154.16 426.72 51993.62 88888.00 2024-01-21 07:35:48.412 021 11154.19 426.69 51993.60 88888.00 2024-01-21 07:35:48.912 021 11154.22 426.66 51993.60 88888.00 2024-01-21 07:35:49.412 021 11154.24 426.65 51993.60 88888.00 2024-01-21 07:35:49.912 021 11154.21 426.65 51993.59 88888.00 2024-01-21 07:35:50.412 021 11154.21 426.65 51993.58 88888.00 2024-01-21 07:35:50.912 021 11154.26 426.64 51993.57 88888.00 2024-01-21 07:35:51.412 021 11154.23 426.65 51993.61 88888.00 2024-01-21 07:35:51.912 021 11154.14 426.67 51993.57 88888.00 2024-01-21 07:35:52.412 021 11154.15 426.72 51993.52 88888.00 2024-01-21 07:35:52.912 021 11154.15 426.76 51993.53 88888.00 2024-01-21 07:35:53.412 021 11154.16 426.74 51993.58 88888.00 2024-01-21 07:35:53.912 021 11154.14 426.69 51993.56 88888.00 2024-01-21 07:35:54.412 021 11154.15 426.67 51993.55 88888.00 2024-01-21 07:35:54.912 021 11154.12 426.64 51993.60 88888.00 2024-01-21 07:35:55.412 021 11154.09 426.68 51993.58 88888.00 2024-01-21 07:35:55.912 021 11154.11 426.72 51993.51 88888.00 2024-01-21 07:35:56.412 021 11154.12 426.66 51993.51 88888.00 2024-01-21 07:35:56.912 021 11154.15 426.67 51993.55 88888.00 2024-01-21 07:35:57.412 021 11154.12 426.69 51993.53 88888.00 2024-01-21 07:35:57.912 021 11154.12 426.73 51993.56 88888.00 2024-01-21 07:35:58.412 021 11154.14 426.73 51993.59 88888.00 2024-01-21 07:35:58.912 021 11154.18 426.73 51993.60 88888.00 2024-01-21 07:35:59.412 021 11154.16 426.75 51993.61 88888.00 2024-01-21 07:35:59.912 021 11154.16 426.73 51993.58 88888.00 2024-01-21 07:36:00.412 021 11154.15 426.71 51993.59 88888.00 2024-01-21 07:36:00.912 021 11154.15 426.72 51993.61 88888.00 2024-01-21 07:36:01.412 021 11154.14 426.74 51993.57 88888.00 2024-01-21 07:36:01.912 021 11154.14 426.78 51993.59 88888.00 2024-01-21 07:36:02.412 021 11154.12 426.74 51993.62 88888.00 2024-01-21 07:36:02.912 021 11154.07 426.69 51993.61 88888.00 2024-01-21 07:36:03.412 021 11154.11 426.71 51993.57 88888.00 2024-01-21 07:36:03.912 021 11154.12 426.66 51993.59 88888.00 2024-01-21 07:36:04.412 021 11154.10 426.62 51993.61 88888.00 2024-01-21 07:36:04.912 021 11154.10 426.68 51993.59 88888.00 2024-01-21 07:36:05.412 021 11154.13 426.71 51993.58 88888.00 2024-01-21 07:36:05.912 021 11154.13 426.69 51993.61 88888.00 2024-01-21 07:36:06.414 021 11154.09 426.71 51993.60 88888.00 2024-01-21 07:36:06.914 021 11154.11 426.72 51993.55 88888.00 2024-01-21 07:36:07.414 021 11154.16 426.72 51993.57 88888.00 2024-01-21 07:36:07.914 021 11154.18 426.73 51993.59 88888.00 2024-01-21 07:36:08.414 021 11154.13 426.76 51993.61 88888.00 2024-01-21 07:36:08.914 021 11154.13 426.76 51993.61 88888.00 2024-01-21 07:36:09.414 021 11154.15 426.68 51993.64 88888.00 2024-01-21 07:36:09.914 021 11154.13 426.67 51993.68 88888.00 2024-01-21 07:36:10.414 021 11154.12 426.66 51993.60 88888.00 2024-01-21 07:36:10.914 021 11154.10 426.66 51993.57 88888.00 2024-01-21 07:36:11.413 021 11154.04 426.66 51993.65 88888.00 2024-01-21 07:36:11.913 021 11154.01 426.65 51993.64 88888.00 2024-01-21 07:36:12.413 021 11154.02 426.72 51993.57 88888.00 2024-01-21 07:36:12.913 021 11154.02 426.69 51993.60 88888.00 2024-01-21 07:36:13.413 021 11153.98 426.72 51993.60 88888.00 2024-01-21 07:36:13.913 021 11154.01 426.73 51993.60 88888.00 2024-01-21 07:36:14.413 021 11154.01 426.73 51993.61 88888.00 2024-01-21 07:36:14.913 021 11154.00 426.72 51993.66 88888.00 2024-01-21 07:36:15.413 021 11153.98 426.75 51993.62 88888.00 2024-01-21 07:36:15.913 021 11154.00 426.81 51993.61 88888.00 2024-01-21 07:36:16.413 021 11154.02 426.82 51993.67 88888.00 2024-01-21 07:36:16.913 021 11153.98 426.84 51993.66 88888.00 2024-01-21 07:36:17.413 021 11154.00 426.80 51993.58 88888.00 2024-01-21 07:36:17.913 021 11154.02 426.76 51993.59 88888.00 2024-01-21 07:36:18.413 021 11154.04 426.80 51993.61 88888.00 2024-01-21 07:36:18.913 021 11154.05 426.77 51993.58 88888.00 2024-01-21 07:36:19.413 021 11154.07 426.76 51993.53 88888.00 2024-01-21 07:36:19.913 021 11154.04 426.76 51993.56 88888.00 2024-01-21 07:36:20.413 021 11154.00 426.81 51993.56 88888.00 2024-01-21 07:36:20.913 021 11154.00 426.78 51993.52 88888.00 2024-01-21 07:36:21.413 021 11154.02 426.81 51993.50 88888.00 2024-01-21 07:36:21.913 021 11154.01 426.80 51993.52 88888.00 2024-01-21 07:36:22.413 021 11154.00 426.82 51993.51 88888.00 2024-01-21 07:36:22.913 021 11154.00 426.83 51993.49 88888.00 2024-01-21 07:36:23.413 021 11154.04 426.83 51993.53 88888.00 2024-01-21 07:36:23.913 021 11154.05 426.80 51993.51 88888.00 2024-01-21 07:36:24.413 021 11154.03 426.81 51993.45 88888.00 2024-01-21 07:36:24.913 021 11154.03 426.81 51993.42 88888.00 2024-01-21 07:36:25.413 021 11154.05 426.82 51993.47 88888.00 2024-01-21 07:36:25.913 021 11154.05 426.81 51993.50 88888.00 2024-01-21 07:36:26.413 021 11154.12 426.80 51993.48 88888.00 2024-01-21 07:36:26.913 021 11154.14 426.74 51993.43 88888.00 2024-01-21 07:36:27.413 021 11154.16 426.81 51993.45 88888.00 2024-01-21 07:36:27.913 021 11154.11 426.80 51993.45 88888.00 2024-01-21 07:36:28.413 021 11154.10 426.83 51993.42 88888.00 2024-01-21 07:36:28.913 021 11154.11 426.86 51993.42 88888.00 2024-01-21 07:36:29.413 021 11154.11 426.86 51993.45 88888.00 2024-01-21 07:36:29.913 021 11154.11 426.90 51993.47 88888.00 2024-01-21 07:36:30.413 021 11154.12 426.92 51993.42 88888.00 2024-01-21 07:36:30.913 021 11154.10 426.93 51993.43 88888.00 2024-01-21 07:36:31.413 021 11154.10 426.90 51993.41 88888.00 2024-01-21 07:36:31.913 021 11154.06 426.91 51993.40 88888.00 2024-01-21 07:36:32.413 021 11154.06 426.87 51993.42 88888.00 2024-01-21 07:36:32.913 021 11154.09 426.90 51993.42 88888.00 2024-01-21 07:36:33.413 021 11154.05 426.96 51993.42 88888.00 2024-01-21 07:36:33.913 021 11154.04 426.88 51993.41 88888.00 2024-01-21 07:36:34.413 021 11154.03 426.87 51993.38 88888.00 2024-01-21 07:36:34.913 021 11154.07 426.92 51993.38 88888.00 2024-01-21 07:36:35.413 021 11154.10 426.95 51993.41 88888.00 2024-01-21 07:36:35.913 021 11154.07 426.95 51993.39 88888.00 2024-01-21 07:36:36.413 021 11154.06 426.93 51993.38 88888.00 2024-01-21 07:36:36.913 021 11154.04 426.93 51993.36 88888.00 2024-01-21 07:36:37.413 021 11154.03 426.95 51993.40 88888.00 2024-01-21 07:36:37.913 021 11154.06 426.92 51993.44 88888.00 2024-01-21 07:36:38.413 021 11154.10 426.96 51993.42 88888.00 2024-01-21 07:36:38.913 021 11154.06 426.98 51993.44 88888.00 2024-01-21 07:36:39.413 021 11154.04 426.93 51993.47 88888.00 2024-01-21 07:36:39.913 021 11154.04 426.95 51993.45 88888.00 2024-01-21 07:36:40.413 021 11154.09 427.00 51993.42 88888.00 2024-01-21 07:36:40.913 021 11154.09 426.98 51993.41 88888.00 2024-01-21 07:36:41.413 021 11154.04 427.01 51993.42 88888.00 2024-01-21 07:36:41.913 021 11154.10 427.06 51993.42 88888.00 2024-01-21 07:36:42.413 021 11154.09 427.00 51993.44 88888.00 2024-01-21 07:36:42.913 021 11154.10 426.96 51993.45 88888.00 2024-01-21 07:36:43.413 021 11154.10 426.97 51993.43 88888.00 2024-01-21 07:36:43.913 021 11154.09 426.95 51993.43 88888.00 2024-01-21 07:36:44.413 021 11154.10 426.97 51993.39 88888.00 2024-01-21 07:36:44.913 021 11154.09 427.02 51993.39 88888.00 2024-01-21 07:36:45.413 021 11154.10 427.00 51993.36 88888.00 2024-01-21 07:36:45.913 021 11154.12 426.95 51993.34 88888.00 2024-01-21 07:36:46.413 021 11154.11 426.96 51993.36 88888.00 2024-01-21 07:36:46.913 021 11154.13 426.98 51993.41 88888.00 2024-01-21 07:36:47.413 021 11154.12 426.93 51993.39 88888.00 2024-01-21 07:36:47.913 021 11154.18 426.96 51993.35 88888.00 2024-01-21 07:36:48.413 021 11154.18 427.00 51993.38 88888.00 2024-01-21 07:36:48.913 021 11154.15 426.96 51993.43 88888.00 2024-01-21 07:36:49.413 021 11154.14 426.94 51993.38 88888.00 2024-01-21 07:36:49.913 021 11154.20 427.00 51993.30 88888.00 2024-01-21 07:36:50.413 021 11154.22 426.98 51993.31 88888.00 2024-01-21 07:36:50.913 021 11154.20 426.91 51993.34 88888.00 2024-01-21 07:36:51.413 021 11154.21 426.94 51993.34 88888.00 2024-01-21 07:36:51.913 021 11154.19 426.97 51993.35 88888.00 2024-01-21 07:36:52.413 021 11154.18 427.02 51993.31 88888.00 2024-01-21 07:36:52.913 021 11154.20 427.01 51993.33 88888.00 2024-01-21 07:36:53.413 021 11154.18 426.97 51993.38 88888.00 2024-01-21 07:36:53.913 021 11154.19 426.95 51993.36 88888.00 2024-01-21 07:36:54.413 021 11154.23 426.90 51993.31 88888.00 2024-01-21 07:36:54.913 021 11154.26 426.93 51993.31 88888.00 2024-01-21 07:36:55.413 021 11154.27 426.97 51993.39 88888.00 2024-01-21 07:36:55.913 021 11154.20 426.94 51993.38 88888.00 2024-01-21 07:36:56.413 021 11154.20 426.95 51993.33 88888.00 2024-01-21 07:36:56.913 021 11154.21 426.95 51993.31 88888.00 2024-01-21 07:36:57.413 021 11154.22 426.95 51993.34 88888.00 2024-01-21 07:36:57.913 021 11154.16 426.97 51993.35 88888.00 2024-01-21 07:36:58.413 021 11154.14 426.92 51993.32 88888.00 2024-01-21 07:36:58.913 021 11154.15 426.93 51993.32 88888.00 2024-01-21 07:36:59.413 021 11154.20 426.96 51993.34 88888.00 2024-01-21 07:36:59.913 021 11154.20 426.93 51993.35 88888.00 2024-01-21 07:37:00.413 021 11154.21 426.95 51993.35 88888.00 2024-01-21 07:37:00.913 021 11154.19 426.97 51993.31 88888.00 2024-01-21 07:37:01.413 021 11154.23 426.95 51993.30 88888.00 2024-01-21 07:37:01.913 021 11154.23 426.87 51993.33 88888.00 2024-01-21 07:37:02.914 021 11154.18 426.96 51993.33 88888.00 2024-01-21 07:37:03.414 021 11154.16 426.96 51993.33 88888.00 2024-01-21 07:37:03.914 021 11154.19 426.92 51993.35 88888.00 2024-01-21 07:37:04.414 021 11154.14 426.91 51993.38 88888.00 2024-01-21 07:37:04.914 021 11154.12 426.97 51993.32 88888.00 2024-01-21 07:37:05.414 021 11154.16 426.98 51993.29 88888.00 2024-01-21 07:37:05.914 021 11154.18 426.97 51993.32 88888.00 2024-01-21 07:37:06.414 021 11154.20 426.92 51993.39 88888.00 2024-01-21 07:37:06.914 021 11154.22 426.92 51993.39 88888.00 2024-01-21 07:37:07.414 021 11154.23 426.91 51993.38 88888.00 2024-01-21 07:37:07.913 021 11154.26 426.94 51993.39 88888.00 2024-01-21 07:37:08.413 021 11154.22 426.95 51993.40 88888.00 2024-01-21 07:37:08.913 021 11154.21 426.96 51993.39 88888.00 2024-01-21 07:37:09.413 021 11154.21 427.00 51993.36 88888.00 2024-01-21 07:37:09.913 021 11154.21 427.00 51993.36 88888.00 2024-01-21 07:37:10.413 021 11154.18 426.98 51993.39 88888.00 2024-01-21 07:37:10.913 021 11154.15 426.97 51993.42 88888.00 2024-01-21 07:37:11.413 021 11154.18 426.94 51993.41 88888.00 2024-01-21 07:37:11.913 021 11154.22 426.91 51993.39 88888.00 2024-01-21 07:37:12.903 021 11154.20 427.00 51993.41 88888.00 2024-01-21 07:37:13.403 021 11154.18 426.94 51993.41 88888.00 2024-01-21 07:37:13.903 021 11154.18 426.95 51993.38 88888.00 2024-01-21 07:37:14.403 021 11154.21 426.90 51993.39 88888.00 2024-01-21 07:37:14.903 021 11154.27 426.92 51993.39 88888.00 2024-01-21 07:37:15.403 021 11154.26 426.97 51993.40 88888.00 2024-01-21 07:37:15.903 021 11154.23 426.91 51993.34 88888.00 2024-01-21 07:37:16.403 021 11154.24 426.87 51993.31 88888.00 2024-01-21 07:37:16.903 021 11154.23 426.93 51993.35 88888.00 2024-01-21 07:37:17.403 021 11154.29 426.96 51993.36 88888.00 2024-01-21 07:37:17.903 021 11154.28 426.91 51993.34 88888.00 2024-01-21 07:37:18.403 021 11154.24 426.93 51993.34 88888.00 2024-01-21 07:37:18.903 021 11154.26 426.95 51993.38 88888.00 2024-01-21 07:37:19.403 021 11154.23 426.96 51993.39 88888.00 2024-01-21 07:37:19.903 021 11154.24 426.94 51993.36 88888.00 2024-01-21 07:37:20.403 021 11154.27 426.92 51993.34 88888.00 2024-01-21 07:37:20.903 021 11154.28 426.94 51993.30 88888.00 2024-01-21 07:37:21.403 021 11154.28 426.94 51993.30 88888.00 2024-01-21 07:37:21.903 021 11154.24 426.92 51993.35 88888.00 2024-01-21 07:37:22.903 021 11154.28 426.96 51993.31 88888.00 2024-01-21 07:37:23.403 021 11154.23 427.00 51993.32 88888.00 2024-01-21 07:37:23.903 021 11154.22 426.96 51993.35 88888.00 2024-01-21 07:37:24.403 021 11154.22 426.93 51993.35 88888.00 2024-01-21 07:37:24.903 021 11154.21 426.97 51993.35 88888.00 2024-01-21 07:37:25.403 021 11154.26 426.96 51993.36 88888.00 2024-01-21 07:37:25.903 021 11154.24 426.92 51993.38 88888.00 2024-01-21 07:37:26.403 021 11154.24 426.91 51993.41 88888.00 2024-01-21 07:37:26.903 021 11154.23 426.98 51993.38 88888.00 2024-01-21 07:37:27.403 021 11154.23 427.00 51993.36 88888.00 2024-01-21 07:37:27.903 021 11154.22 426.98 51993.39 88888.00 2024-01-21 07:37:28.403 021 11154.24 426.98 51993.42 88888.00 2024-01-21 07:37:28.903 021 11154.24 426.95 51993.38 88888.00 2024-01-21 07:37:29.403 021 11154.24 426.96 51993.34 88888.00 2024-01-21 07:37:29.903 021 11154.26 426.98 51993.40 88888.00 2024-01-21 07:37:30.403 021 11154.24 427.00 51993.41 88888.00 2024-01-21 07:37:30.903 021 11154.23 426.97 51993.41 88888.00 2024-01-21 07:37:31.403 021 11154.24 426.98 51993.39 88888.00 2024-01-21 07:37:31.903 021 11154.30 427.01 51993.38 88888.00 2024-01-21 07:37:32.403 021 11154.28 426.95 51993.39 88888.00 2024-01-21 07:37:32.903 021 11154.24 426.97 51993.35 88888.00 2024-01-21 07:37:33.403 021 11154.27 426.96 51993.30 88888.00 2024-01-21 07:37:33.903 021 11154.30 426.94 51993.30 88888.00 2024-01-21 07:37:34.403 021 11154.33 426.96 51993.34 88888.00 2024-01-21 07:37:34.903 021 11154.28 427.01 51993.34 88888.00 2024-01-21 07:37:35.403 021 11154.23 427.02 51993.33 88888.00 2024-01-21 07:37:35.903 021 11154.22 427.04 51993.29 88888.00 2024-01-21 07:37:36.403 021 11154.30 427.07 51993.29 88888.00 2024-01-21 07:37:36.903 021 11154.29 427.09 51993.33 88888.00 2024-01-21 07:37:37.403 021 11154.26 427.02 51993.36 88888.00 2024-01-21 07:37:37.903 021 11154.27 427.02 51993.32 88888.00 2024-01-21 07:37:38.403 021 11154.30 427.00 51993.27 88888.00 2024-01-21 07:37:38.903 021 11154.28 427.03 51993.29 88888.00 2024-01-21 07:37:39.403 021 11154.26 427.07 51993.33 88888.00 2024-01-21 07:37:39.903 021 11154.23 427.04 51993.33 88888.00 2024-01-21 07:37:40.403 021 11154.23 426.96 51993.30 88888.00 2024-01-21 07:37:40.903 021 11154.22 427.03 51993.30 88888.00 2024-01-21 07:37:41.403 021 11154.24 427.10 51993.30 88888.00 2024-01-21 07:37:41.903 021 11154.24 427.07 51993.29 88888.00 2024-01-21 07:37:42.903 021 11154.20 427.07 51993.22 88888.00 2024-01-21 07:37:43.403 021 11154.22 427.03 51993.23 88888.00 2024-01-21 07:37:43.903 021 11154.20 427.02 51993.26 88888.00 2024-01-21 07:37:44.403 021 11154.19 427.03 51993.30 88888.00 2024-01-21 07:37:44.903 021 11154.21 427.04 51993.26 88888.00 2024-01-21 07:37:45.403 021 11154.21 427.01 51993.29 88888.00 2024-01-21 07:37:45.903 021 11154.20 427.02 51993.30 88888.00 2024-01-21 07:37:46.403 021 11154.14 427.06 51993.27 88888.00 2024-01-21 07:37:46.903 021 11154.11 427.05 51993.25 88888.00 2024-01-21 07:37:47.403 021 11154.16 427.05 51993.26 88888.00 2024-01-21 07:37:47.903 021 11154.22 427.04 51993.30 88888.00 2024-01-21 07:37:48.403 021 11154.24 427.05 51993.34 88888.00 2024-01-21 07:37:48.903 021 11154.24 427.07 51993.34 88888.00 2024-01-21 07:37:49.403 021 11154.16 427.04 51993.29 88888.00 2024-01-21 07:37:49.903 021 11154.18 427.00 51993.27 88888.00 2024-01-21 07:37:50.403 021 11154.20 427.07 51993.30 88888.00 2024-01-21 07:37:50.903 021 11154.23 427.11 51993.33 88888.00 2024-01-21 07:37:51.403 021 11154.23 427.12 51993.33 88888.00 2024-01-21 07:37:51.903 021 11154.18 427.13 51993.31 88888.00 2024-01-21 07:37:52.403 021 11154.16 427.04 51993.32 88888.00 2024-01-21 07:37:52.903 021 11154.16 426.98 51993.35 88888.00 2024-01-21 07:37:53.403 021 11154.14 426.96 51993.36 88888.00 2024-01-21 07:37:53.903 021 11154.19 427.01 51993.30 88888.00 2024-01-21 07:37:54.403 021 11154.19 427.05 51993.30 88888.00 2024-01-21 07:37:54.903 021 11154.18 427.10 51993.33 88888.00 2024-01-21 07:37:55.403 021 11154.13 427.04 51993.33 88888.00 2024-01-21 07:37:55.903 021 11154.14 427.07 51993.30 88888.00 2024-01-21 07:37:56.403 021 11154.23 427.07 51993.27 88888.00 2024-01-21 07:37:56.903 021 11154.23 427.07 51993.32 88888.00 2024-01-21 07:37:57.403 021 11154.23 427.13 51993.36 88888.00 2024-01-21 07:37:57.903 021 11154.21 427.15 51993.38 88888.00 2024-01-21 07:37:58.403 021 11154.21 427.10 51993.38 88888.00 2024-01-21 07:37:58.903 021 11154.23 427.10 51993.39 88888.00 2024-01-21 07:37:59.403 021 11154.22 427.10 51993.38 88888.00 2024-01-21 07:37:59.903 021 11154.18 427.10 51993.40 88888.00 2024-01-21 07:38:00.403 021 11154.16 427.13 51993.35 88888.00 2024-01-21 07:38:00.903 021 11154.19 427.11 51993.34 88888.00 2024-01-21 07:38:01.403 021 11154.21 427.11 51993.38 88888.00 2024-01-21 07:38:01.903 021 11154.22 427.09 51993.35 88888.00 2024-01-21 07:38:02.403 021 11154.21 427.09 51993.33 88888.00 2024-01-21 07:38:02.903 021 11154.18 427.06 51993.33 88888.00 2024-01-21 07:38:03.403 021 11154.18 427.09 51993.35 88888.00 2024-01-21 07:38:03.903 021 11154.16 427.10 51993.35 88888.00 2024-01-21 07:38:04.403 021 11154.18 427.11 51993.30 88888.00 2024-01-21 07:38:04.903 021 11154.20 427.10 51993.31 88888.00 2024-01-21 07:38:05.403 021 11154.20 427.07 51993.32 88888.00 2024-01-21 07:38:05.903 021 11154.20 427.16 51993.35 88888.00 2024-01-21 07:38:06.403 021 11154.21 427.15 51993.35 88888.00 2024-01-21 07:38:06.903 021 11154.18 427.15 51993.32 88888.00 2024-01-21 07:38:07.403 021 11154.13 427.16 51993.30 88888.00 2024-01-21 07:38:07.903 021 11154.16 427.17 51993.35 88888.00 2024-01-21 07:38:08.403 021 11154.13 427.16 51993.38 88888.00 2024-01-21 07:38:08.903 021 11154.13 427.16 51993.30 88888.00 2024-01-21 07:38:09.403 021 11154.21 427.17 51993.29 88888.00 2024-01-21 07:38:09.903 021 11154.21 427.20 51993.29 88888.00 2024-01-21 07:38:10.403 021 11154.22 427.21 51993.31 88888.00 2024-01-21 07:38:10.903 021 11154.22 427.21 51993.31 88888.00 2024-01-21 07:38:11.403 021 11154.26 427.17 51993.34 88888.00 2024-01-21 07:38:11.903 021 11154.28 427.16 51993.33 88888.00 2024-01-21 07:38:12.403 021 11154.28 427.19 51993.35 88888.00 2024-01-21 07:38:12.904 021 11154.26 427.19 51993.39 88888.00 2024-01-21 07:38:13.404 021 11154.23 427.22 51993.30 88888.00 2024-01-21 07:38:13.904 021 11154.21 427.16 51993.29 88888.00 2024-01-21 07:38:14.404 021 11154.20 427.17 51993.34 88888.00 2024-01-21 07:38:14.904 021 11154.16 427.19 51993.35 88888.00 2024-01-21 07:38:15.404 021 11154.23 427.24 51993.31 88888.00 2024-01-21 07:38:15.904 021 11154.27 427.24 51993.24 88888.00 2024-01-21 07:38:16.404 021 11154.26 427.23 51993.22 88888.00 2024-01-21 07:38:16.904 021 11154.30 427.22 51993.29 88888.00 2024-01-21 07:38:17.404 021 11154.29 427.22 51993.30 88888.00 2024-01-21 07:38:17.903 021 11154.30 427.19 51993.26 88888.00 2024-01-21 07:38:18.403 021 11154.28 427.16 51993.25 88888.00 2024-01-21 07:38:18.903 021 11154.28 427.20 51993.29 88888.00 2024-01-21 07:38:19.403 021 11154.27 427.15 51993.34 88888.00 2024-01-21 07:38:19.903 021 11154.26 427.21 51993.35 88888.00 2024-01-21 07:38:20.403 021 11154.28 427.25 51993.31 88888.00 2024-01-21 07:38:20.903 021 11154.29 427.21 51993.33 88888.00 2024-01-21 07:38:21.403 021 11154.30 427.20 51993.36 88888.00 2024-01-21 07:38:21.903 021 11154.26 427.20 51993.36 88888.00 2024-01-21 07:38:22.403 021 11154.23 427.21 51993.32 88888.00 2024-01-21 07:38:22.903 021 11154.28 427.22 51993.30 88888.00 2024-01-21 07:38:23.403 021 11154.32 427.22 51993.35 88888.00 2024-01-21 07:38:24.403 021 11154.29 427.22 51993.38 88888.00 2024-01-21 07:38:24.903 021 11154.27 427.23 51993.33 88888.00 2024-01-21 07:38:25.403 021 11154.26 427.17 51993.31 88888.00 2024-01-21 07:38:25.903 021 11154.24 427.21 51993.38 88888.00 2024-01-21 07:38:26.403 021 11154.23 427.27 51993.38 88888.00 2024-01-21 07:38:26.903 021 11154.29 427.24 51993.36 88888.00 2024-01-21 07:38:27.403 021 11154.30 427.23 51993.32 88888.00 2024-01-21 07:38:27.903 021 11154.32 427.29 51993.32 88888.00 2024-01-21 07:38:28.403 021 11154.28 427.30 51993.33 88888.00 2024-01-21 07:38:28.903 021 11154.28 427.27 51993.32 88888.00 2024-01-21 07:38:29.403 021 11154.29 427.29 51993.32 88888.00 2024-01-21 07:38:29.903 021 11154.33 427.24 51993.30 88888.00 2024-01-21 07:38:30.403 021 11154.33 427.23 51993.35 88888.00 2024-01-21 07:38:30.903 021 11154.32 427.24 51993.39 88888.00 2024-01-21 07:38:31.403 021 11154.30 427.29 51993.38 88888.00 2024-01-21 07:38:31.903 021 11154.31 427.32 51993.33 88888.00 2024-01-21 07:38:32.403 021 11154.33 427.25 51993.30 88888.00 2024-01-21 07:38:32.903 021 11154.35 427.21 51993.33 88888.00 2024-01-21 07:38:33.403 021 11154.36 427.21 51993.33 88888.00 2024-01-21 07:38:34.403 021 11154.35 427.26 51993.29 88888.00 2024-01-21 07:38:34.903 021 11154.33 427.26 51993.31 88888.00 2024-01-21 07:38:35.403 021 11154.30 427.27 51993.36 88888.00 2024-01-21 07:38:35.903 021 11154.29 427.29 51993.36 88888.00 2024-01-21 07:38:36.403 021 11154.33 427.29 51993.33 88888.00 2024-01-21 07:38:36.903 021 11154.39 427.24 51993.32 88888.00 2024-01-21 07:38:37.403 021 11154.41 427.24 51993.36 88888.00 2024-01-21 07:38:37.903 021 11154.41 427.24 51993.38 88888.00 2024-01-21 07:38:38.403 021 11154.40 427.25 51993.36 88888.00 2024-01-21 07:38:38.903 021 11154.41 427.33 51993.33 88888.00 2024-01-21 07:38:39.404 021 11154.39 427.34 51993.38 88888.00 2024-01-21 07:38:39.904 021 11154.42 427.33 51993.39 88888.00 2024-01-21 07:38:40.404 021 11154.46 427.32 51993.35 88888.00 2024-01-21 07:38:40.904 021 11154.46 427.33 51993.36 88888.00 2024-01-21 07:38:41.404 021 11154.45 427.33 51993.33 88888.00 2024-01-21 07:38:41.904 021 11154.45 427.31 51993.31 88888.00 2024-01-21 07:38:42.404 021 11154.46 427.34 51993.29 88888.00 2024-01-21 07:38:42.904 021 11154.42 427.29 51993.29 88888.00 2024-01-21 07:38:43.404 021 11154.47 427.27 51993.31 88888.00 2024-01-21 07:38:44.404 021 11154.51 427.35 51993.25 88888.00 2024-01-21 07:38:44.904 021 11154.49 427.33 51993.23 88888.00 2024-01-21 07:38:45.404 021 11154.46 427.30 51993.32 88888.00 2024-01-21 07:38:45.904 021 11154.47 427.26 51993.38 88888.00 2024-01-21 07:38:46.404 021 11154.48 427.33 51993.35 88888.00 2024-01-21 07:38:46.904 021 11154.49 427.33 51993.33 88888.00 2024-01-21 07:38:47.404 021 11154.51 427.29 51993.32 88888.00 2024-01-21 07:38:47.904 021 11154.50 427.26 51993.34 88888.00 2024-01-21 07:38:48.404 021 11154.45 427.20 51993.40 88888.00 2024-01-21 07:38:48.904 021 11154.49 427.26 51993.36 88888.00 2024-01-21 07:38:49.404 021 11154.50 427.32 51993.33 88888.00 2024-01-21 07:38:49.904 021 11154.51 427.35 51993.34 88888.00 2024-01-21 07:38:50.404 021 11154.51 427.31 51993.38 88888.00 2024-01-21 07:38:50.904 021 11154.50 427.34 51993.40 88888.00 2024-01-21 07:38:51.404 021 11154.49 427.30 51993.41 88888.00 2024-01-21 07:38:51.904 021 11154.53 427.29 51993.38 88888.00 2024-01-21 07:38:52.404 021 11154.55 427.29 51993.36 88888.00 2024-01-21 07:38:52.904 021 11154.55 427.30 51993.38 88888.00 2024-01-21 07:38:53.404 021 11154.55 427.29 51993.34 88888.00 2024-01-21 07:38:54.404 021 11154.51 427.34 51993.34 88888.00 2024-01-21 07:38:54.904 021 11154.51 427.31 51993.26 88888.00 2024-01-21 07:38:55.404 021 11154.49 427.30 51993.29 88888.00 2024-01-21 07:38:55.904 021 11154.48 427.33 51993.32 88888.00 2024-01-21 07:38:56.404 021 11154.49 427.32 51993.36 88888.00 2024-01-21 07:38:56.904 021 11154.50 427.34 51993.38 88888.00 2024-01-21 07:38:57.404 021 11154.55 427.36 51993.38 88888.00 2024-01-21 07:38:57.904 021 11154.55 427.35 51993.36 88888.00 2024-01-21 07:38:58.404 021 11154.51 427.35 51993.38 88888.00 2024-01-21 07:38:58.904 021 11154.50 427.38 51993.41 88888.00 2024-01-21 07:38:59.404 021 11154.51 427.34 51993.38 88888.00 2024-01-21 07:38:59.904 021 11154.57 427.33 51993.30 88888.00 2024-01-21 07:39:00.404 021 11154.60 427.36 51993.26 88888.00 2024-01-21 07:39:00.904 021 11154.63 427.36 51993.29 88888.00 2024-01-21 07:39:01.404 021 11154.67 427.36 51993.32 88888.00 2024-01-21 07:39:01.904 021 11154.64 427.30 51993.36 88888.00 2024-01-21 07:39:02.404 021 11154.57 427.29 51993.38 88888.00 2024-01-21 07:39:02.904 021 11154.59 427.32 51993.35 88888.00 2024-01-21 07:39:03.404 021 11154.64 427.25 51993.33 88888.00 2024-01-21 07:39:04.404 021 11154.58 427.30 51993.41 88888.00 2024-01-21 07:39:04.904 021 11154.55 427.35 51993.43 88888.00 2024-01-21 07:39:05.404 021 11154.55 427.34 51993.38 88888.00 2024-01-21 07:39:05.904 021 11154.58 427.34 51993.34 88888.00 2024-01-21 07:39:06.404 021 11154.62 427.30 51993.34 88888.00 2024-01-21 07:39:06.904 021 11154.63 427.29 51993.39 88888.00 2024-01-21 07:39:07.404 021 11154.65 427.27 51993.42 88888.00 2024-01-21 07:39:07.904 021 11154.64 427.24 51993.38 88888.00 2024-01-21 07:39:08.404 021 11154.64 427.22 51993.34 88888.00 2024-01-21 07:39:08.904 021 11154.66 427.27 51993.33 88888.00 2024-01-21 07:39:09.404 021 11154.70 427.31 51993.35 88888.00 2024-01-21 07:39:09.904 021 11154.68 427.23 51993.35 88888.00 2024-01-21 07:39:10.404 021 11154.67 427.26 51993.38 88888.00 2024-01-21 07:39:10.904 021 11154.67 427.30 51993.35 88888.00 2024-01-21 07:39:11.404 021 11154.72 427.32 51993.34 88888.00 2024-01-21 07:39:11.904 021 11154.70 427.33 51993.38 88888.00 2024-01-21 07:39:12.404 021 11154.67 427.33 51993.41 88888.00 2024-01-21 07:39:12.904 021 11154.70 427.34 51993.45 88888.00 2024-01-21 07:39:13.404 021 11154.71 427.31 51993.47 88888.00 2024-01-21 07:39:14.404 021 11154.73 427.30 51993.35 88888.00 2024-01-21 07:39:14.904 021 11154.73 427.30 51993.31 88888.00 2024-01-21 07:39:15.404 021 11154.71 427.29 51993.30 88888.00 2024-01-21 07:39:15.904 021 11154.72 427.27 51993.38 88888.00 2024-01-21 07:39:16.404 021 11154.73 427.24 51993.43 88888.00 2024-01-21 07:39:16.904 021 11154.70 427.17 51993.40 88888.00 2024-01-21 07:39:17.404 021 11154.68 427.16 51993.39 88888.00 2024-01-21 07:39:17.904 021 11154.68 427.21 51993.40 88888.00 2024-01-21 07:39:18.404 021 11154.73 427.25 51993.41 88888.00 2024-01-21 07:39:18.904 021 11154.70 427.22 51993.43 88888.00 2024-01-21 07:39:19.404 021 11154.63 427.26 51993.47 88888.00 2024-01-21 07:39:19.904 021 11154.60 427.27 51993.43 88888.00 2024-01-21 07:39:20.404 021 11154.68 427.29 51993.42 88888.00 2024-01-21 07:39:20.904 021 11154.71 427.27 51993.39 88888.00 2024-01-21 07:39:21.404 021 11154.73 427.30 51993.42 88888.00 2024-01-21 07:39:21.904 021 11154.74 427.26 51993.47 88888.00 2024-01-21 07:39:22.404 021 11154.75 427.23 51993.48 88888.00 2024-01-21 07:39:22.904 021 11154.68 427.22 51993.45 88888.00 2024-01-21 07:39:23.404 021 11154.67 427.30 51993.47 88888.00 2024-01-21 07:39:23.904 021 11154.66 427.33 51993.45 88888.00 2024-01-21 07:39:24.404 021 11154.64 427.34 51993.48 88888.00 2024-01-21 07:39:24.904 021 11154.62 427.32 51993.49 88888.00 2024-01-21 07:39:25.404 021 11154.66 427.32 51993.49 88888.00 2024-01-21 07:39:25.904 021 11154.67 427.33 51993.44 88888.00 2024-01-21 07:39:26.404 021 11154.65 427.36 51993.41 88888.00 2024-01-21 07:39:26.904 021 11154.67 427.31 51993.41 88888.00 2024-01-21 07:39:27.404 021 11154.66 427.32 51993.44 88888.00 2024-01-21 07:39:27.904 021 11154.63 427.39 51993.48 88888.00 2024-01-21 07:39:28.404 021 11154.59 427.38 51993.43 88888.00 2024-01-21 07:39:28.904 021 11154.64 427.35 51993.40 88888.00 2024-01-21 07:39:29.404 021 11154.68 427.35 51993.42 88888.00 2024-01-21 07:39:29.904 021 11154.72 427.39 51993.49 88888.00 2024-01-21 07:39:30.404 021 11154.72 427.34 51993.48 88888.00 2024-01-21 07:39:30.904 021 11154.65 427.39 51993.43 88888.00 2024-01-21 07:39:31.404 021 11154.67 427.41 51993.41 88888.00 2024-01-21 07:39:31.904 021 11154.67 427.40 51993.35 88888.00 2024-01-21 07:39:32.404 021 11154.67 427.36 51993.40 88888.00 2024-01-21 07:39:32.904 021 11154.67 427.34 51993.40 88888.00 2024-01-21 07:39:33.404 021 11154.67 427.39 51993.39 88888.00 2024-01-21 07:39:34.405 021 11154.75 427.34 51993.33 88888.00 2024-01-21 07:39:34.905 021 11154.75 427.36 51993.34 88888.00 2024-01-21 07:39:35.405 021 11154.77 427.38 51993.40 88888.00 2024-01-21 07:39:35.905 021 11154.74 427.36 51993.43 88888.00 2024-01-21 07:39:36.405 021 11154.73 427.33 51993.47 88888.00 2024-01-21 07:39:36.905 021 11154.73 427.31 51993.43 88888.00 2024-01-21 07:39:37.405 021 11154.74 427.36 51993.38 88888.00 2024-01-21 07:39:37.905 021 11154.72 427.39 51993.32 88888.00 2024-01-21 07:39:38.405 021 11154.76 427.39 51993.35 88888.00 2024-01-21 07:39:38.905 021 11154.75 427.35 51993.42 88888.00 2024-01-21 07:39:39.404 021 11154.72 427.44 51993.43 88888.00 2024-01-21 07:39:39.904 021 11154.70 427.40 51993.42 88888.00 2024-01-21 07:39:40.404 021 11154.68 427.39 51993.38 88888.00 2024-01-21 07:39:40.904 021 11154.68 427.40 51993.39 88888.00 2024-01-21 07:39:41.404 021 11154.76 427.41 51993.42 88888.00 2024-01-21 07:39:41.904 021 11154.74 427.43 51993.44 88888.00 2024-01-21 07:39:42.404 021 11154.71 427.40 51993.42 88888.00 2024-01-21 07:39:42.904 021 11154.75 427.41 51993.44 88888.00 2024-01-21 07:39:43.404 021 11154.73 427.42 51993.38 88888.00 2024-01-21 07:39:43.904 021 11154.73 427.43 51993.34 88888.00 2024-01-21 07:39:44.404 021 11154.75 427.44 51993.34 88888.00 2024-01-21 07:39:44.904 021 11154.74 427.49 51993.33 88888.00 2024-01-21 07:39:45.404 021 11154.74 427.46 51993.33 88888.00 2024-01-21 07:39:45.904 021 11154.73 427.44 51993.38 88888.00 2024-01-21 07:39:46.404 021 11154.73 427.52 51993.33 88888.00 2024-01-21 07:39:46.904 021 11154.73 427.50 51993.30 88888.00 2024-01-21 07:39:47.404 021 11154.72 427.44 51993.33 88888.00 2024-01-21 07:39:47.904 021 11154.67 427.46 51993.39 88888.00 2024-01-21 07:39:48.404 021 11154.70 427.45 51993.41 88888.00 2024-01-21 07:39:48.904 021 11154.71 427.48 51993.39 88888.00 2024-01-21 07:39:49.404 021 11154.73 427.46 51993.34 88888.00 2024-01-21 07:39:49.904 021 11154.80 427.44 51993.30 88888.00 2024-01-21 07:39:50.404 021 11154.85 427.49 51993.29 88888.00 2024-01-21 07:39:50.904 021 11154.89 427.51 51993.31 88888.00 2024-01-21 07:39:51.404 021 11154.88 427.40 51993.36 88888.00 2024-01-21 07:39:51.904 021 11154.90 427.42 51993.36 88888.00 2024-01-21 07:39:52.404 021 11154.85 427.50 51993.35 88888.00 2024-01-21 07:39:52.904 021 11154.86 427.51 51993.33 88888.00 2024-01-21 07:39:53.404 021 11154.91 427.52 51993.27 88888.00 2024-01-21 07:39:53.904 021 11154.93 427.52 51993.24 88888.00 2024-01-21 07:39:54.404 021 11154.88 427.53 51993.27 88888.00 2024-01-21 07:39:54.904 021 11154.85 427.51 51993.31 88888.00 2024-01-21 07:39:55.404 021 11154.86 427.50 51993.32 88888.00 2024-01-21 07:39:55.904 021 11154.86 427.46 51993.31 88888.00 2024-01-21 07:39:56.404 021 11154.89 427.44 51993.29 88888.00 2024-01-21 07:39:56.904 021 11154.90 427.51 51993.29 88888.00 2024-01-21 07:39:57.404 021 11154.91 427.48 51993.27 88888.00 2024-01-21 07:39:57.904 021 11154.91 427.49 51993.25 88888.00 2024-01-21 07:39:58.404 021 11154.91 427.43 51993.26 88888.00 2024-01-21 07:39:58.904 021 11154.95 427.51 51993.24 88888.00 2024-01-21 07:39:59.404 021 11154.95 427.52 51993.26 88888.00 2024-01-21 07:39:59.904 021 11154.95 427.56 51993.30 88888.00 2024-01-21 07:40:00.404 021 11154.94 427.52 51993.29 88888.00 2024-01-21 07:40:00.904 021 11154.97 427.43 51993.25 88888.00 2024-01-21 07:40:01.404 021 11155.00 427.43 51993.23 88888.00 2024-01-21 07:40:01.904 021 11155.03 427.51 51993.23 88888.00 2024-01-21 07:40:02.404 021 11155.06 427.52 51993.26 88888.00 2024-01-21 07:40:02.904 021 11155.02 427.50 51993.29 88888.00 2024-01-21 07:40:03.404 021 11155.03 427.50 51993.30 88888.00 2024-01-21 07:40:03.904 021 11155.03 427.50 51993.33 88888.00 2024-01-21 07:40:04.404 021 11154.99 427.49 51993.35 88888.00 2024-01-21 07:40:04.904 021 11154.98 427.48 51993.32 88888.00 2024-01-21 07:40:05.404 021 11154.98 427.53 51993.31 88888.00 2024-01-21 07:40:05.904 021 11155.00 427.50 51993.30 88888.00 2024-01-21 07:40:06.404 021 11155.05 427.45 51993.31 88888.00 2024-01-21 07:40:06.904 021 11155.02 427.51 51993.33 88888.00 2024-01-21 07:40:07.404 021 11155.03 427.49 51993.38 88888.00 2024-01-21 07:40:07.904 021 11154.99 427.51 51993.33 88888.00 2024-01-21 07:40:08.404 021 11155.00 427.51 51993.33 88888.00 2024-01-21 07:40:08.904 021 11155.03 427.51 51993.29 88888.00 2024-01-21 07:40:09.404 021 11155.05 427.51 51993.27 88888.00 2024-01-21 07:40:09.904 021 11155.08 427.52 51993.26 88888.00 2024-01-21 07:40:10.404 021 11155.12 427.51 51993.27 88888.00 2024-01-21 07:40:10.904 021 11155.18 427.52 51993.29 88888.00 2024-01-21 07:40:11.404 021 11155.16 427.49 51993.29 88888.00 2024-01-21 07:40:11.904 021 11155.11 427.54 51993.32 88888.00 2024-01-21 07:40:12.404 021 11155.11 427.59 51993.34 88888.00 2024-01-21 07:40:12.904 021 11155.11 427.59 51993.33 88888.00 2024-01-21 07:40:13.404 021 11155.11 427.56 51993.36 88888.00 2024-01-21 07:40:13.904 021 11155.07 427.55 51993.33 88888.00 2024-01-21 07:40:14.404 021 11155.03 427.58 51993.27 88888.00 2024-01-21 07:40:14.904 021 11155.03 427.58 51993.26 88888.00 2024-01-21 07:40:15.404 021 11155.05 427.59 51993.29 88888.00 2024-01-21 07:40:15.904 021 11155.08 427.59 51993.31 88888.00 2024-01-21 07:40:16.404 021 11155.11 427.56 51993.29 88888.00 2024-01-21 07:40:16.904 021 11155.06 427.52 51993.26 88888.00 2024-01-21 07:40:17.404 021 11155.03 427.52 51993.30 88888.00 2024-01-21 07:40:17.904 021 11155.03 427.52 51993.32 88888.00 2024-01-21 07:40:18.404 021 11155.05 427.46 51993.30 88888.00 2024-01-21 07:40:18.904 021 11155.02 427.48 51993.26 88888.00 2024-01-21 07:40:19.404 021 11155.01 427.52 51993.27 88888.00 2024-01-21 07:40:19.904 021 11155.03 427.58 51993.25 88888.00 2024-01-21 07:40:20.404 021 11155.03 427.58 51993.29 88888.00 2024-01-21 07:40:20.904 021 11155.07 427.56 51993.31 88888.00 2024-01-21 07:40:21.404 021 11155.07 427.52 51993.34 88888.00 2024-01-21 07:40:21.904 021 11155.06 427.55 51993.39 88888.00 2024-01-21 07:40:22.404 021 11155.01 427.55 51993.40 88888.00 2024-01-21 07:40:22.904 021 11154.99 427.52 51993.38 88888.00 2024-01-21 07:40:23.404 021 11154.99 427.54 51993.29 88888.00 2024-01-21 07:40:23.904 021 11155.05 427.50 51993.25 88888.00 2024-01-21 07:40:24.404 021 11155.07 427.52 51993.25 88888.00 2024-01-21 07:40:24.904 021 11155.05 427.52 51993.27 88888.00 2024-01-21 07:40:25.404 021 11155.10 427.52 51993.30 88888.00 2024-01-21 07:40:25.904 021 11155.07 427.55 51993.32 88888.00 2024-01-21 07:40:26.404 021 11155.05 427.50 51993.35 88888.00 2024-01-21 07:40:26.904 021 11155.03 427.50 51993.38 88888.00 2024-01-21 07:40:27.404 021 11155.03 427.50 51993.35 88888.00 2024-01-21 07:40:27.904 021 11155.00 427.51 51993.33 88888.00 2024-01-21 07:40:28.404 021 11154.99 427.46 51993.29 88888.00 2024-01-21 07:40:28.904 021 11155.01 427.43 51993.26 88888.00 2024-01-21 07:40:29.404 021 11154.99 427.44 51993.31 88888.00 2024-01-21 07:40:29.904 021 11155.00 427.46 51993.34 88888.00 2024-01-21 07:40:30.404 021 11155.00 427.44 51993.34 88888.00 2024-01-21 07:40:30.904 021 11154.98 427.43 51993.31 88888.00 2024-01-21 07:40:31.404 021 11154.99 427.43 51993.30 88888.00 2024-01-21 07:40:31.904 021 11154.99 427.44 51993.30 88888.00 2024-01-21 07:40:32.404 021 11155.02 427.50 51993.31 88888.00 2024-01-21 07:40:32.904 021 11155.06 427.52 51993.31 88888.00 2024-01-21 07:40:33.404 021 11155.03 427.45 51993.29 88888.00 2024-01-21 07:40:33.904 021 11155.01 427.43 51993.24 88888.00 2024-01-21 07:40:34.404 021 11155.00 427.50 51993.29 88888.00 2024-01-21 07:40:34.904 021 11155.00 427.44 51993.34 88888.00 2024-01-21 07:40:35.404 021 11154.97 427.46 51993.35 88888.00 2024-01-21 07:40:35.904 021 11154.98 427.44 51993.35 88888.00 2024-01-21 07:40:36.404 021 11155.01 427.45 51993.34 88888.00 2024-01-21 07:40:36.904 021 11155.03 427.51 51993.32 88888.00 2024-01-21 07:40:37.404 021 11155.05 427.48 51993.26 88888.00 2024-01-21 07:40:37.904 021 11155.07 427.45 51993.24 88888.00 2024-01-21 07:40:38.404 021 11155.07 427.49 51993.26 88888.00 2024-01-21 07:40:38.904 021 11155.00 427.48 51993.30 88888.00 2024-01-21 07:40:39.404 021 11155.00 427.45 51993.34 88888.00 2024-01-21 07:40:39.904 021 11155.07 427.46 51993.36 88888.00 2024-01-21 07:40:40.404 021 11155.03 427.48 51993.34 88888.00 2024-01-21 07:40:40.904 021 11155.00 427.50 51993.32 88888.00 2024-01-21 07:40:41.404 021 11155.01 427.49 51993.30 88888.00 2024-01-21 07:40:41.904 021 11155.00 427.45 51993.25 88888.00 2024-01-21 07:40:42.404 021 11155.05 427.48 51993.26 88888.00 2024-01-21 07:40:42.904 021 11155.10 427.52 51993.31 88888.00 2024-01-21 07:40:43.404 021 11155.06 427.54 51993.33 88888.00 2024-01-21 07:40:43.904 021 11155.03 427.52 51993.32 88888.00 2024-01-21 07:40:44.404 021 11155.02 427.50 51993.31 88888.00 2024-01-21 07:40:44.904 021 11155.06 427.46 51993.26 88888.00 2024-01-21 07:40:45.904 021 11155.03 427.46 51993.23 88888.00 2024-01-21 07:40:46.404 021 11155.05 427.45 51993.25 88888.00 2024-01-21 07:40:46.904 021 11155.06 427.50 51993.24 88888.00 2024-01-21 07:40:47.404 021 11155.02 427.53 51993.27 88888.00 2024-01-21 07:40:47.904 021 11154.98 427.51 51993.31 88888.00 2024-01-21 07:40:48.404 021 11154.99 427.52 51993.35 88888.00 2024-01-21 07:40:48.904 021 11154.97 427.52 51993.36 88888.00 2024-01-21 07:40:49.404 021 11154.98 427.52 51993.34 88888.00 2024-01-21 07:40:49.904 021 11155.00 427.49 51993.30 88888.00 2024-01-21 07:40:50.404 021 11155.08 427.53 51993.29 88888.00 2024-01-21 07:40:50.904 021 11155.08 427.52 51993.29 88888.00 2024-01-21 07:40:51.404 021 11155.07 427.51 51993.29 88888.00 2024-01-21 07:40:51.904 021 11155.07 427.51 51993.31 88888.00 2024-01-21 07:40:52.404 021 11155.05 427.51 51993.34 88888.00 2024-01-21 07:40:52.904 021 11155.02 427.52 51993.34 88888.00 2024-01-21 07:40:53.404 021 11155.03 427.59 51993.33 88888.00 2024-01-21 07:40:53.904 021 11155.05 427.59 51993.26 88888.00 2024-01-21 07:40:54.404 021 11155.05 427.58 51993.22 88888.00 2024-01-21 07:40:54.904 021 11155.08 427.59 51993.23 88888.00 2024-01-21 07:40:55.904 021 11155.12 427.59 51993.27 88888.00 2024-01-21 07:40:56.404 021 11155.08 427.56 51993.26 88888.00 2024-01-21 07:40:56.904 021 11155.15 427.58 51993.24 88888.00 2024-01-21 07:40:57.404 021 11155.17 427.59 51993.29 88888.00 2024-01-21 07:40:57.904 021 11155.14 427.55 51993.34 88888.00 2024-01-21 07:40:58.404 021 11155.18 427.56 51993.32 88888.00 2024-01-21 07:40:58.904 021 11155.18 427.55 51993.33 88888.00 2024-01-21 07:40:59.404 021 11155.16 427.55 51993.34 88888.00 2024-01-21 07:40:59.904 021 11155.19 427.53 51993.30 88888.00 2024-01-21 07:41:00.404 021 11155.19 427.56 51993.31 88888.00 2024-01-21 07:41:00.904 021 11155.17 427.58 51993.34 88888.00 2024-01-21 07:41:01.404 021 11155.18 427.52 51993.38 88888.00 2024-01-21 07:41:01.904 021 11155.26 427.53 51993.35 88888.00 2024-01-21 07:41:02.404 021 11155.24 427.54 51993.30 88888.00 2024-01-21 07:41:02.904 021 11155.21 427.62 51993.31 88888.00 2024-01-21 07:41:03.404 021 11155.24 427.61 51993.33 88888.00 2024-01-21 07:41:03.904 021 11155.21 427.54 51993.31 88888.00 2024-01-21 07:41:04.404 021 11155.21 427.52 51993.29 88888.00 2024-01-21 07:41:04.904 021 11155.19 427.53 51993.27 88888.00 2024-01-21 07:41:05.905 021 11155.21 427.55 51993.18 88888.00 2024-01-21 07:41:06.405 021 11155.21 427.60 51993.17 88888.00 2024-01-21 07:41:06.905 021 11155.23 427.54 51993.15 88888.00 2024-01-21 07:41:07.405 021 11155.23 427.53 51993.18 88888.00 2024-01-21 07:41:07.905 021 11155.29 427.55 51993.25 88888.00 2024-01-21 07:41:08.405 021 11155.30 427.58 51993.24 88888.00 2024-01-21 07:41:08.905 021 11155.27 427.55 51993.24 88888.00 2024-01-21 07:41:09.405 021 11155.28 427.55 51993.25 88888.00 2024-01-21 07:41:09.905 021 11155.26 427.52 51993.29 88888.00 2024-01-21 07:41:10.405 021 11155.21 427.52 51993.33 88888.00 2024-01-21 07:41:10.905 021 11155.21 427.55 51993.34 88888.00 2024-01-21 07:41:11.405 021 11155.19 427.55 51993.32 88888.00 2024-01-21 07:41:11.905 021 11155.19 427.52 51993.31 88888.00 2024-01-21 07:41:12.405 021 11155.26 427.51 51993.27 88888.00 2024-01-21 07:41:12.905 021 11155.29 427.54 51993.24 88888.00 2024-01-21 07:41:13.405 021 11155.34 427.52 51993.23 88888.00 2024-01-21 07:41:13.905 021 11155.33 427.53 51993.23 88888.00 2024-01-21 07:41:14.405 021 11155.33 427.54 51993.23 88888.00 2024-01-21 07:41:14.905 021 11155.36 427.53 51993.25 88888.00 2024-01-21 07:41:15.405 021 11155.35 427.51 51993.25 88888.00 2024-01-21 07:41:15.906 021 11155.36 427.60 51993.22 88888.00 2024-01-21 07:41:16.406 021 11155.30 427.55 51993.22 88888.00 2024-01-21 07:41:16.906 021 11155.30 427.50 51993.24 88888.00 2024-01-21 07:41:17.406 021 11155.30 427.50 51993.24 88888.00 2024-01-21 07:41:17.906 021 11155.32 427.55 51993.25 88888.00 2024-01-21 07:41:18.406 021 11155.37 427.58 51993.25 88888.00 2024-01-21 07:41:18.906 021 11155.33 427.54 51993.22 88888.00 2024-01-21 07:41:19.406 021 11155.34 427.52 51993.21 88888.00 2024-01-21 07:41:19.906 021 11155.38 427.52 51993.21 88888.00 2024-01-21 07:41:20.406 021 11155.35 427.54 51993.18 88888.00 2024-01-21 07:41:20.905 021 11155.35 427.56 51993.17 88888.00 2024-01-21 07:41:21.405 021 11155.34 427.52 51993.20 88888.00 2024-01-21 07:41:21.905 021 11155.36 427.50 51993.22 88888.00 2024-01-21 07:41:22.405 021 11155.35 427.52 51993.29 88888.00 2024-01-21 07:41:22.905 021 11155.40 427.52 51993.29 88888.00 2024-01-21 07:41:23.405 021 11155.37 427.46 51993.31 88888.00 2024-01-21 07:41:23.905 021 11155.37 427.49 51993.29 88888.00 2024-01-21 07:41:24.405 021 11155.40 427.49 51993.27 88888.00 2024-01-21 07:41:24.905 021 11155.38 427.51 51993.30 88888.00 2024-01-21 07:41:25.405 021 11155.41 427.52 51993.31 88888.00 2024-01-21 07:41:25.905 021 11155.45 427.52 51993.31 88888.00 2024-01-21 07:41:26.405 021 11155.47 427.52 51993.26 88888.00 2024-01-21 07:41:26.905 021 11155.45 427.51 51993.24 88888.00 2024-01-21 07:41:27.405 021 11155.41 427.50 51993.21 88888.00 2024-01-21 07:41:27.905 021 11155.38 427.49 51993.20 88888.00 2024-01-21 07:41:28.405 021 11155.41 427.49 51993.21 88888.00 2024-01-21 07:41:28.905 021 11155.45 427.48 51993.20 88888.00 2024-01-21 07:41:29.405 021 11155.44 427.45 51993.20 88888.00 2024-01-21 07:41:29.905 021 11155.42 427.43 51993.20 88888.00 2024-01-21 07:41:30.405 021 11155.44 427.43 51993.20 88888.00 2024-01-21 07:41:30.905 021 11155.44 427.48 51993.16 88888.00 2024-01-21 07:41:31.405 021 11155.41 427.44 51993.17 88888.00 2024-01-21 07:41:31.905 021 11155.45 427.45 51993.17 88888.00 2024-01-21 07:41:32.405 021 11155.49 427.48 51993.17 88888.00 2024-01-21 07:41:32.905 021 11155.49 427.44 51993.21 88888.00 2024-01-21 07:41:33.405 021 11155.46 427.44 51993.25 88888.00 2024-01-21 07:41:33.905 021 11155.47 427.46 51993.25 88888.00 2024-01-21 07:41:34.405 021 11155.49 427.44 51993.26 88888.00 2024-01-21 07:41:34.905 021 11155.51 427.45 51993.23 88888.00 2024-01-21 07:41:35.405 021 11155.51 427.50 51993.26 88888.00 2024-01-21 07:41:35.905 021 11155.49 427.43 51993.30 88888.00 2024-01-21 07:41:36.405 021 11155.52 427.44 51993.29 88888.00 2024-01-21 07:41:36.905 021 11155.51 427.45 51993.29 88888.00 2024-01-21 07:41:37.405 021 11155.53 427.49 51993.29 88888.00 2024-01-21 07:41:37.905 021 11155.52 427.48 51993.29 88888.00 2024-01-21 07:41:38.405 021 11155.50 427.45 51993.30 88888.00 2024-01-21 07:41:38.905 021 11155.52 427.43 51993.27 88888.00 2024-01-21 07:41:39.405 021 11155.50 427.44 51993.22 88888.00 2024-01-21 07:41:39.905 021 11155.53 427.49 51993.18 88888.00 2024-01-21 07:41:40.405 021 11155.54 427.55 51993.18 88888.00 2024-01-21 07:41:40.906 021 11155.53 427.55 51993.14 88888.00 2024-01-21 07:41:41.406 021 11155.56 427.50 51993.11 88888.00 2024-01-21 07:41:41.906 021 11155.55 427.50 51993.15 88888.00 2024-01-21 07:41:42.406 021 11155.60 427.46 51993.15 88888.00 2024-01-21 07:41:42.906 021 11155.55 427.44 51993.17 88888.00 2024-01-21 07:41:43.406 021 11155.53 427.46 51993.16 88888.00 2024-01-21 07:41:43.906 021 11155.53 427.48 51993.15 88888.00 2024-01-21 07:41:44.406 021 11155.53 427.44 51993.16 88888.00 2024-01-21 07:41:44.906 021 11155.53 427.45 51993.14 88888.00 2024-01-21 07:41:45.406 021 11155.52 427.44 51993.13 88888.00 2024-01-21 07:41:45.905 021 11155.56 427.42 51993.13 88888.00 2024-01-21 07:41:46.405 021 11155.55 427.38 51993.14 88888.00 2024-01-21 07:41:46.905 021 11155.55 427.38 51993.16 88888.00 2024-01-21 07:41:47.405 021 11155.56 427.35 51993.15 88888.00 2024-01-21 07:41:47.905 021 11155.59 427.34 51993.17 88888.00 2024-01-21 07:41:48.405 021 11155.59 427.34 51993.18 88888.00 2024-01-21 07:41:48.905 021 11155.59 427.33 51993.21 88888.00 2024-01-21 07:41:49.405 021 11155.58 427.38 51993.21 88888.00 2024-01-21 07:41:49.905 021 11155.59 427.35 51993.22 88888.00 2024-01-21 07:41:50.405 021 11155.60 427.31 51993.23 88888.00 2024-01-21 07:41:50.905 021 11155.63 427.32 51993.24 88888.00 2024-01-21 07:41:51.405 021 11155.61 427.35 51993.21 88888.00 2024-01-21 07:41:51.905 021 11155.59 427.35 51993.22 88888.00 2024-01-21 07:41:52.405 021 11155.59 427.27 51993.22 88888.00 2024-01-21 07:41:52.905 021 11155.58 427.24 51993.17 88888.00 2024-01-21 07:41:53.405 021 11155.55 427.25 51993.20 88888.00 2024-01-21 07:41:53.905 021 11155.52 427.29 51993.22 88888.00 2024-01-21 07:41:54.405 021 11155.54 427.30 51993.23 88888.00 2024-01-21 07:41:54.905 021 11155.55 427.33 51993.23 88888.00 2024-01-21 07:41:55.405 021 11155.53 427.29 51993.22 88888.00 2024-01-21 07:41:55.905 021 11155.55 427.25 51993.22 88888.00 2024-01-21 07:41:56.405 021 11155.54 427.26 51993.24 88888.00 2024-01-21 07:41:56.905 021 11155.56 427.31 51993.23 88888.00 2024-01-21 07:41:57.405 021 11155.58 427.31 51993.21 88888.00 2024-01-21 07:41:57.905 021 11155.58 427.26 51993.21 88888.00 2024-01-21 07:41:58.405 021 11155.53 427.24 51993.18 88888.00 2024-01-21 07:41:58.905 021 11155.51 427.23 51993.20 88888.00 2024-01-21 07:41:59.405 021 11155.53 427.23 51993.16 88888.00 2024-01-21 07:41:59.905 021 11155.54 427.26 51993.15 88888.00 2024-01-21 07:42:00.405 021 11155.54 427.25 51993.13 88888.00 2024-01-21 07:42:00.905 021 11155.54 427.23 51993.11 88888.00 2024-01-21 07:42:01.405 021 11155.53 427.26 51993.11 88888.00 2024-01-21 07:42:01.905 021 11155.55 427.25 51993.13 88888.00 2024-01-21 07:42:02.405 021 11155.56 427.23 51993.14 88888.00 2024-01-21 07:42:02.905 021 11155.58 427.24 51993.14 88888.00 2024-01-21 07:42:03.405 021 11155.58 427.22 51993.14 88888.00 2024-01-21 07:42:03.905 021 11155.55 427.16 51993.16 88888.00 2024-01-21 07:42:04.405 021 11155.52 427.17 51993.17 88888.00 2024-01-21 07:42:04.905 021 11155.52 427.20 51993.15 88888.00 2024-01-21 07:42:05.405 021 11155.58 427.17 51993.14 88888.00 2024-01-21 07:42:05.905 021 11155.59 427.15 51993.15 88888.00 2024-01-21 07:42:06.405 021 11155.58 427.14 51993.14 88888.00 2024-01-21 07:42:07.405 021 11155.55 427.16 51993.11 88888.00 2024-01-21 07:42:07.905 021 11155.59 427.16 51993.07 88888.00 2024-01-21 07:42:08.405 021 11155.60 427.17 51993.08 88888.00 2024-01-21 07:42:08.905 021 11155.56 427.20 51993.12 88888.00 2024-01-21 07:42:09.405 021 11155.51 427.23 51993.11 88888.00 2024-01-21 07:42:09.905 021 11155.52 427.20 51993.12 88888.00 2024-01-21 07:42:10.405 021 11155.52 427.15 51993.14 88888.00 2024-01-21 07:42:10.905 021 11155.54 427.11 51993.16 88888.00 2024-01-21 07:42:11.405 021 11155.54 427.13 51993.14 88888.00 2024-01-21 07:42:11.905 021 11155.55 427.12 51993.20 88888.00 2024-01-21 07:42:12.406 021 11155.56 427.10 51993.18 88888.00 2024-01-21 07:42:12.906 021 11155.53 427.11 51993.14 88888.00 2024-01-21 07:42:13.406 021 11155.55 427.11 51993.14 88888.00 2024-01-21 07:42:13.906 021 11155.56 427.09 51993.12 88888.00 2024-01-21 07:42:14.406 021 11155.56 427.10 51993.13 88888.00 2024-01-21 07:42:14.906 021 11155.51 427.11 51993.13 88888.00 2024-01-21 07:42:15.406 021 11155.53 427.11 51993.15 88888.00 2024-01-21 07:42:15.906 021 11155.54 427.15 51993.20 88888.00 2024-01-21 07:42:16.406 021 11155.55 427.09 51993.18 88888.00 2024-01-21 07:42:17.405 021 11155.53 427.12 51993.20 88888.00 2024-01-21 07:42:17.905 021 11155.55 427.07 51993.20 88888.00 2024-01-21 07:42:18.405 021 11155.55 427.09 51993.21 88888.00 2024-01-21 07:42:18.905 021 11155.51 427.09 51993.16 88888.00 2024-01-21 07:42:19.405 021 11155.52 427.14 51993.15 88888.00 2024-01-21 07:42:19.905 021 11155.55 427.14 51993.14 88888.00 2024-01-21 07:42:20.405 021 11155.55 427.16 51993.13 88888.00 2024-01-21 07:42:20.905 021 11155.52 427.22 51993.06 88888.00 2024-01-21 07:42:21.405 021 11155.53 427.22 51993.07 88888.00 2024-01-21 07:42:21.905 021 11155.49 427.20 51993.11 88888.00 2024-01-21 07:42:22.405 021 11155.50 427.23 51993.12 88888.00 2024-01-21 07:42:22.905 021 11155.51 427.17 51993.11 88888.00 2024-01-21 07:42:23.405 021 11155.54 427.15 51993.14 88888.00 2024-01-21 07:42:23.905 021 11155.58 427.14 51993.18 88888.00 2024-01-21 07:42:24.405 021 11155.54 427.15 51993.20 88888.00 2024-01-21 07:42:24.905 021 11155.54 427.14 51993.24 88888.00 2024-01-21 07:42:25.405 021 11155.51 427.15 51993.22 88888.00 2024-01-21 07:42:25.905 021 11155.52 427.20 51993.18 88888.00 2024-01-21 07:42:26.405 021 11155.54 427.16 51993.17 88888.00 2024-01-21 07:42:26.905 021 11155.58 427.16 51993.12 88888.00 2024-01-21 07:42:27.405 021 11155.54 427.15 51993.07 88888.00 2024-01-21 07:42:27.905 021 11155.50 427.16 51993.11 88888.00 2024-01-21 07:42:28.405 021 11155.54 427.17 51993.11 88888.00 2024-01-21 07:42:28.905 021 11155.59 427.16 51993.07 88888.00 2024-01-21 07:42:29.405 021 11155.56 427.20 51993.07 88888.00 2024-01-21 07:42:29.905 021 11155.59 427.19 51993.08 88888.00 2024-01-21 07:42:30.405 021 11155.58 427.19 51993.06 88888.00 2024-01-21 07:42:30.905 021 11155.61 427.20 51993.12 88888.00 2024-01-21 07:42:31.405 021 11155.59 427.13 51993.14 88888.00 2024-01-21 07:42:31.905 021 11155.56 427.15 51993.15 88888.00 2024-01-21 07:42:32.405 021 11155.54 427.15 51993.14 88888.00 2024-01-21 07:42:32.905 021 11155.50 427.14 51993.11 88888.00 2024-01-21 07:42:33.405 021 11155.55 427.16 51993.13 88888.00 2024-01-21 07:42:33.905 021 11155.60 427.19 51993.15 88888.00 2024-01-21 07:42:34.405 021 11155.56 427.19 51993.16 88888.00 2024-01-21 07:42:34.905 021 11155.54 427.20 51993.17 88888.00 2024-01-21 07:42:35.405 021 11155.58 427.20 51993.18 88888.00 2024-01-21 07:42:35.905 021 11155.59 427.21 51993.13 88888.00 2024-01-21 07:42:36.405 021 11155.62 427.23 51993.09 88888.00 2024-01-21 07:42:36.905 021 11155.61 427.19 51993.11 88888.00 2024-01-21 07:42:37.405 021 11155.58 427.20 51993.12 88888.00 2024-01-21 07:42:37.905 021 11155.56 427.21 51993.15 88888.00 2024-01-21 07:42:38.405 021 11155.58 427.23 51993.16 88888.00 2024-01-21 07:42:38.905 021 11155.60 427.21 51993.20 88888.00 2024-01-21 07:42:39.405 021 11155.56 427.20 51993.20 88888.00 2024-01-21 07:42:39.905 021 11155.55 427.23 51993.16 88888.00 2024-01-21 07:42:40.405 021 11155.56 427.25 51993.15 88888.00 2024-01-21 07:42:40.905 021 11155.60 427.25 51993.16 88888.00 2024-01-21 07:42:41.405 021 11155.60 427.26 51993.17 88888.00 2024-01-21 07:42:41.905 021 11155.58 427.29 51993.21 88888.00 2024-01-21 07:42:42.405 021 11155.54 427.27 51993.20 88888.00 2024-01-21 07:42:42.905 021 11155.59 427.26 51993.16 88888.00 2024-01-21 07:42:43.405 021 11155.62 427.19 51993.13 88888.00 2024-01-21 07:42:43.905 021 11155.61 427.16 51993.12 88888.00 2024-01-21 07:42:44.405 021 11155.60 427.16 51993.14 88888.00 2024-01-21 07:42:44.905 021 11155.61 427.22 51993.14 88888.00 2024-01-21 07:42:45.405 021 11155.58 427.20 51993.14 88888.00 2024-01-21 07:42:45.905 021 11155.55 427.20 51993.09 88888.00 2024-01-21 07:42:46.405 021 11155.59 427.23 51993.05 88888.00 2024-01-21 07:42:46.905 021 11155.55 427.24 51993.07 88888.00 2024-01-21 07:42:47.405 021 11155.52 427.17 51993.11 88888.00 2024-01-21 07:42:47.905 021 11155.51 427.17 51993.09 88888.00 2024-01-21 07:42:48.405 021 11155.53 427.16 51993.08 88888.00 2024-01-21 07:42:48.905 021 11155.56 427.24 51993.07 88888.00 2024-01-21 07:42:49.405 021 11155.58 427.25 51993.02 88888.00 2024-01-21 07:42:49.905 021 11155.58 427.26 51993.02 88888.00 2024-01-21 07:42:50.405 021 11155.55 427.22 51993.00 88888.00 2024-01-21 07:42:50.905 021 11155.56 427.14 51993.00 88888.00 2024-01-21 07:42:51.405 021 11155.56 427.13 51993.02 88888.00 2024-01-21 07:42:51.905 021 11155.53 427.15 51993.03 88888.00 2024-01-21 07:42:52.405 021 11155.56 427.15 51993.06 88888.00 2024-01-21 07:42:52.905 021 11155.58 427.13 51993.11 88888.00 2024-01-21 07:42:53.405 021 11155.58 427.12 51993.07 88888.00 2024-01-21 07:42:53.905 021 11155.61 427.11 51993.06 88888.00 2024-01-21 07:42:54.405 021 11155.59 427.11 51993.08 88888.00 2024-01-21 07:42:54.905 021 11155.62 427.14 51993.06 88888.00 2024-01-21 07:42:55.405 021 11155.60 427.15 51993.04 88888.00 2024-01-21 07:42:55.905 021 11155.56 427.14 51993.05 88888.00 2024-01-21 07:42:56.405 021 11155.59 427.15 51993.03 88888.00 2024-01-21 07:42:56.905 021 11155.58 427.14 51993.02 88888.00 2024-01-21 07:42:57.405 021 11155.59 427.15 51993.04 88888.00 2024-01-21 07:42:57.905 021 11155.59 427.14 51993.02 88888.00 2024-01-21 07:42:59.406 021 11155.63 427.10 51993.00 88888.00 2024-01-21 07:42:59.906 021 11155.62 427.11 51993.02 88888.00 2024-01-21 07:43:00.406 021 11155.61 427.13 51993.04 88888.00 2024-01-21 07:43:00.906 021 11155.62 427.07 51993.02 88888.00 2024-01-21 07:43:01.406 021 11155.61 427.11 51993.02 88888.00 2024-01-21 07:43:01.906 021 11155.58 427.07 51993.02 88888.00 2024-01-21 07:43:02.406 021 11155.60 427.07 51993.00 88888.00 2024-01-21 07:43:02.906 021 11155.62 427.07 51993.04 88888.00 2024-01-21 07:43:03.406 021 11155.59 427.05 51993.00 88888.00 2024-01-21 07:43:03.906 021 11155.53 427.04 51992.96 88888.00 2024-01-21 07:43:04.405 021 11155.55 427.05 51993.00 88888.00 2024-01-21 07:43:04.905 021 11155.59 427.06 51993.02 88888.00 2024-01-21 07:43:05.405 021 11155.59 427.02 51993.02 88888.00 2024-01-21 07:43:05.905 021 11155.60 427.04 51992.98 88888.00 2024-01-21 07:43:06.405 021 11155.62 427.02 51992.98 88888.00 2024-01-21 07:43:06.905 021 11155.65 427.01 51993.00 88888.00 2024-01-21 07:43:07.405 021 11155.67 426.95 51992.97 88888.00 2024-01-21 07:43:07.905 021 11155.61 426.98 51993.02 88888.00 2024-01-21 07:43:08.905 021 11155.61 427.01 51993.00 88888.00 2024-01-21 07:43:09.405 021 11155.62 427.05 51993.00 88888.00 2024-01-21 07:43:09.905 021 11155.67 427.05 51993.00 88888.00 2024-01-21 07:43:10.405 021 11155.61 427.05 51993.02 88888.00 2024-01-21 07:43:10.905 021 11155.59 427.02 51993.04 88888.00 2024-01-21 07:43:11.405 021 11155.60 427.00 51993.02 88888.00 2024-01-21 07:43:11.905 021 11155.59 426.98 51993.05 88888.00 2024-01-21 07:43:12.405 021 11155.60 426.98 51993.06 88888.00 2024-01-21 07:43:12.905 021 11155.56 426.98 51993.08 88888.00 2024-01-21 07:43:13.405 021 11155.58 426.98 51993.05 88888.00 2024-01-21 07:43:13.905 021 11155.60 426.97 51993.05 88888.00 2024-01-21 07:43:14.405 021 11155.55 427.01 51993.06 88888.00 2024-01-21 07:43:14.905 021 11155.53 427.00 51993.07 88888.00 2024-01-21 07:43:15.405 021 11155.53 426.94 51993.02 88888.00 2024-01-21 07:43:15.905 021 11155.52 426.94 51993.02 88888.00 2024-01-21 07:43:16.405 021 11155.54 426.96 51992.99 88888.00 2024-01-21 07:43:16.905 021 11155.56 426.96 51992.99 88888.00 2024-01-21 07:43:17.405 021 11155.59 426.91 51993.02 88888.00 2024-01-21 07:43:17.905 021 11155.58 426.96 51993.00 88888.00 2024-01-21 07:43:18.905 021 11155.63 426.98 51992.97 88888.00 2024-01-21 07:43:19.405 021 11155.61 426.94 51993.02 88888.00 2024-01-21 07:43:19.905 021 11155.61 426.98 51993.02 88888.00 2024-01-21 07:43:20.405 021 11155.59 427.01 51993.03 88888.00 2024-01-21 07:43:20.905 021 11155.62 426.97 51992.99 88888.00 2024-01-21 07:43:21.405 021 11155.54 426.87 51993.00 88888.00 2024-01-21 07:43:21.905 021 11155.54 426.88 51993.05 88888.00 2024-01-21 07:43:22.405 021 11155.62 426.90 51993.05 88888.00 2024-01-21 07:43:22.905 021 11155.65 426.92 51993.06 88888.00 2024-01-21 07:43:23.405 021 11155.59 426.87 51993.06 88888.00 2024-01-21 07:43:23.905 021 11155.61 426.90 51993.08 88888.00 2024-01-21 07:43:24.405 021 11155.62 426.90 51993.11 88888.00 2024-01-21 07:43:24.905 021 11155.65 426.85 51993.08 88888.00 2024-01-21 07:43:25.405 021 11155.62 426.87 51993.00 88888.00 2024-01-21 07:43:25.905 021 11155.68 426.86 51993.00 88888.00 2024-01-21 07:43:26.405 021 11155.68 426.84 51993.03 88888.00 2024-01-21 07:43:26.905 021 11155.68 426.88 51993.03 88888.00 2024-01-21 07:43:27.407 021 11155.69 426.92 51993.03 88888.00 2024-01-21 07:43:27.907 021 11155.68 426.90 51993.02 88888.00 2024-01-21 07:43:28.407 021 11155.73 426.91 51992.99 88888.00 2024-01-21 07:43:28.907 021 11155.74 426.85 51993.03 88888.00 2024-01-21 07:43:29.407 021 11155.68 426.87 51993.02 88888.00 2024-01-21 07:43:29.907 021 11155.70 426.91 51993.00 88888.00 2024-01-21 07:43:30.407 021 11155.70 426.90 51993.00 88888.00 2024-01-21 07:43:30.907 021 11155.71 426.93 51993.02 88888.00 2024-01-21 07:43:31.407 021 11155.74 426.94 51993.03 88888.00 2024-01-21 07:43:31.907 021 11155.77 426.90 51993.02 88888.00 2024-01-21 07:43:32.406 021 11155.78 426.88 51993.00 88888.00 2024-01-21 07:43:32.906 021 11155.76 426.84 51993.00 88888.00 2024-01-21 07:43:33.406 021 11155.70 426.82 51993.03 88888.00 2024-01-21 07:43:33.906 021 11155.73 426.88 51993.03 88888.00 2024-01-21 07:43:34.406 021 11155.74 426.86 51993.02 88888.00 2024-01-21 07:43:34.906 021 11155.73 426.84 51992.95 88888.00 2024-01-21 07:43:35.406 021 11155.72 426.86 51992.92 88888.00 2024-01-21 07:43:35.906 021 11155.71 426.86 51992.95 88888.00 2024-01-21 07:43:36.406 021 11155.73 426.87 51992.97 88888.00 2024-01-21 07:43:36.906 021 11155.72 426.87 51993.00 88888.00 2024-01-21 07:43:37.407 021 11155.68 426.86 51992.99 88888.00 2024-01-21 07:43:37.907 021 11155.67 426.86 51992.96 88888.00 2024-01-21 07:43:38.407 021 11155.65 426.85 51992.94 88888.00 2024-01-21 07:43:38.907 021 11155.67 426.84 51992.89 88888.00 2024-01-21 07:43:39.407 021 11155.68 426.81 51992.91 88888.00 2024-01-21 07:43:39.907 021 11155.67 426.82 51992.91 88888.00 2024-01-21 07:43:40.407 021 11155.65 426.84 51992.90 88888.00 2024-01-21 07:43:40.907 021 11155.69 426.84 51992.86 88888.00 2024-01-21 07:43:41.407 021 11155.67 426.85 51992.85 88888.00 2024-01-21 07:43:41.907 021 11155.65 426.81 51992.89 88888.00 2024-01-21 07:43:42.406 021 11155.69 426.83 51992.92 88888.00 2024-01-21 07:43:42.906 021 11155.72 426.85 51992.91 88888.00 2024-01-21 07:43:43.406 021 11155.74 426.87 51992.88 88888.00 2024-01-21 07:43:43.906 021 11155.74 426.82 51992.87 88888.00 2024-01-21 07:43:44.406 021 11155.76 426.83 51992.89 88888.00 2024-01-21 07:43:44.906 021 11155.73 426.87 51992.96 88888.00 2024-01-21 07:43:45.406 021 11155.77 426.85 51992.91 88888.00 2024-01-21 07:43:45.906 021 11155.79 426.87 51992.91 88888.00 2024-01-21 07:43:46.406 021 11155.80 426.90 51992.92 88888.00 2024-01-21 07:43:46.906 021 11155.80 426.87 51992.90 88888.00 2024-01-21 07:43:47.406 021 11155.80 426.83 51992.88 88888.00 2024-01-21 07:43:47.906 021 11155.79 426.83 51992.85 88888.00 2024-01-21 07:43:48.406 021 11155.74 426.81 51992.85 88888.00 2024-01-21 07:43:48.906 021 11155.78 426.84 51992.88 88888.00 2024-01-21 07:43:49.406 021 11155.84 426.82 51992.92 88888.00 2024-01-21 07:43:49.906 021 11155.86 426.85 51992.88 88888.00 2024-01-21 07:43:50.406 021 11155.86 426.86 51992.85 88888.00 2024-01-21 07:43:50.906 021 11155.84 426.87 51992.83 88888.00 2024-01-21 07:43:51.406 021 11155.85 426.90 51992.80 88888.00 2024-01-21 07:43:51.906 021 11155.93 426.88 51992.79 88888.00 2024-01-21 07:43:52.406 021 11155.89 426.91 51992.80 88888.00 2024-01-21 07:43:52.906 021 11155.87 426.88 51992.79 88888.00 2024-01-21 07:43:53.406 021 11155.86 426.81 51992.81 88888.00 2024-01-21 07:43:53.906 021 11155.84 426.83 51992.88 88888.00 2024-01-21 07:43:54.406 021 11155.82 426.85 51992.87 88888.00 2024-01-21 07:43:54.906 021 11155.84 426.86 51992.87 88888.00 2024-01-21 07:43:55.406 021 11155.85 426.83 51992.88 88888.00 2024-01-21 07:43:55.906 021 11155.87 426.86 51992.89 88888.00 2024-01-21 07:43:56.406 021 11155.86 426.86 51992.87 88888.00 2024-01-21 07:43:56.906 021 11155.90 426.85 51992.89 88888.00 2024-01-21 07:43:57.406 021 11155.90 426.80 51992.86 88888.00 2024-01-21 07:43:57.906 021 11155.93 426.82 51992.83 88888.00 2024-01-21 07:43:58.406 021 11155.91 426.80 51992.82 88888.00 2024-01-21 07:43:58.906 021 11155.88 426.77 51992.83 88888.00 2024-01-21 07:43:59.406 021 11155.88 426.76 51992.85 88888.00 2024-01-21 07:44:00.406 021 11155.90 426.77 51992.80 88888.00 2024-01-21 07:44:00.906 021 11155.90 426.81 51992.81 88888.00 2024-01-21 07:44:01.406 021 11155.91 426.78 51992.77 88888.00 2024-01-21 07:44:01.906 021 11155.94 426.83 51992.80 88888.00 2024-01-21 07:44:02.406 021 11155.87 426.81 51992.83 88888.00 2024-01-21 07:44:02.906 021 11155.90 426.80 51992.87 88888.00 2024-01-21 07:44:03.406 021 11155.87 426.78 51992.89 88888.00 2024-01-21 07:44:03.906 021 11155.88 426.74 51992.96 88888.00 2024-01-21 07:44:04.406 021 11155.87 426.74 51992.94 88888.00 2024-01-21 07:44:04.906 021 11155.88 426.74 51992.91 88888.00 2024-01-21 07:44:05.406 021 11155.91 426.78 51992.86 88888.00 2024-01-21 07:44:05.906 021 11155.93 426.71 51992.86 88888.00 2024-01-21 07:44:06.406 021 11155.93 426.68 51992.80 88888.00 2024-01-21 07:44:06.906 021 11155.93 426.72 51992.80 88888.00 2024-01-21 07:44:07.406 021 11155.93 426.76 51992.74 88888.00 2024-01-21 07:44:07.906 021 11155.88 426.76 51992.73 88888.00 2024-01-21 07:44:08.406 021 11155.85 426.76 51992.79 88888.00 2024-01-21 07:44:08.906 021 11155.87 426.73 51992.86 88888.00 2024-01-21 07:44:09.406 021 11155.86 426.68 51992.89 88888.00 2024-01-21 07:44:10.406 021 11155.89 426.73 51992.87 88888.00 2024-01-21 07:44:10.906 021 11155.89 426.72 51992.86 88888.00 2024-01-21 07:44:11.406 021 11155.82 426.74 51992.83 88888.00 2024-01-21 07:44:11.906 021 11155.87 426.74 51992.85 88888.00 2024-01-21 07:44:12.406 021 11155.87 426.67 51992.87 88888.00 2024-01-21 07:44:12.906 021 11155.85 426.66 51992.87 88888.00 2024-01-21 07:44:13.406 021 11155.88 426.64 51992.83 88888.00 2024-01-21 07:44:13.906 021 11155.90 426.64 51992.79 88888.00 2024-01-21 07:44:14.406 021 11155.91 426.64 51992.82 88888.00 2024-01-21 07:44:14.906 021 11155.88 426.65 51992.80 88888.00 2024-01-21 07:44:15.406 021 11155.93 426.65 51992.87 88888.00 2024-01-21 07:44:15.906 021 11155.93 426.66 51992.88 88888.00 2024-01-21 07:44:16.406 021 11155.87 426.69 51992.87 88888.00 2024-01-21 07:44:16.906 021 11155.86 426.65 51992.86 88888.00 2024-01-21 07:44:17.406 021 11155.90 426.62 51992.88 88888.00 2024-01-21 07:44:17.906 021 11155.90 426.56 51992.91 88888.00 2024-01-21 07:44:18.406 021 11155.93 426.61 51992.95 88888.00 2024-01-21 07:44:18.906 021 11155.91 426.59 51992.95 88888.00 2024-01-21 07:44:19.406 021 11155.94 426.56 51992.89 88888.00 2024-01-21 07:44:20.406 021 11155.93 426.63 51992.88 88888.00 2024-01-21 07:44:20.906 021 11155.95 426.61 51992.88 88888.00 2024-01-21 07:44:21.406 021 11155.99 426.59 51992.91 88888.00 2024-01-21 07:44:21.906 021 11155.98 426.56 51992.89 88888.00 2024-01-21 07:44:22.406 021 11155.93 426.59 51992.87 88888.00 2024-01-21 07:44:22.906 021 11155.88 426.62 51992.85 88888.00 2024-01-21 07:44:23.406 021 11155.85 426.57 51992.79 88888.00 2024-01-21 07:44:23.906 021 11155.86 426.55 51992.80 88888.00 2024-01-21 07:44:24.406 021 11155.86 426.56 51992.85 88888.00 2024-01-21 07:44:24.906 021 11155.85 426.58 51992.86 88888.00 2024-01-21 07:44:25.406 021 11155.85 426.63 51992.87 88888.00 2024-01-21 07:44:25.906 021 11155.86 426.53 51992.85 88888.00 2024-01-21 07:44:26.406 021 11155.86 426.49 51992.83 88888.00 2024-01-21 07:44:26.906 021 11155.84 426.54 51992.85 88888.00 2024-01-21 07:44:27.406 021 11155.86 426.49 51992.80 88888.00 2024-01-21 07:44:27.906 021 11155.88 426.51 51992.77 88888.00 2024-01-21 07:44:28.406 021 11155.90 426.52 51992.77 88888.00 2024-01-21 07:44:28.906 021 11155.91 426.52 51992.74 88888.00 2024-01-21 07:44:29.406 021 11155.89 426.48 51992.71 88888.00 2024-01-21 07:44:29.906 021 11155.89 426.52 51992.73 88888.00 2024-01-21 07:44:30.406 021 11155.86 426.51 51992.71 88888.00 2024-01-21 07:44:30.906 021 11155.84 426.48 51992.72 88888.00 2024-01-21 07:44:31.406 021 11155.84 426.49 51992.74 88888.00 2024-01-21 07:44:31.906 021 11155.87 426.47 51992.72 88888.00 2024-01-21 07:44:32.406 021 11155.91 426.43 51992.72 88888.00 2024-01-21 07:44:32.906 021 11155.87 426.45 51992.79 88888.00 2024-01-21 07:44:33.406 021 11155.86 426.43 51992.76 88888.00 2024-01-21 07:44:33.906 021 11155.87 426.45 51992.74 88888.00 2024-01-21 07:44:34.406 021 11155.88 426.47 51992.73 88888.00 2024-01-21 07:44:34.906 021 11155.87 426.43 51992.72 88888.00 2024-01-21 07:44:35.406 021 11155.88 426.40 51992.69 88888.00 2024-01-21 07:44:35.906 021 11155.91 426.37 51992.62 88888.00 2024-01-21 07:44:36.406 021 11155.89 426.43 51992.60 88888.00 2024-01-21 07:44:36.906 021 11155.87 426.39 51992.62 88888.00 2024-01-21 07:44:37.406 021 11155.91 426.35 51992.64 88888.00 2024-01-21 07:44:37.906 021 11155.89 426.33 51992.67 88888.00 2024-01-21 07:44:38.406 021 11155.88 426.33 51992.68 88888.00 2024-01-21 07:44:38.906 021 11155.89 426.34 51992.67 88888.00 2024-01-21 07:44:39.406 021 11155.87 426.34 51992.68 88888.00 2024-01-21 07:44:39.906 021 11155.84 426.32 51992.68 88888.00 2024-01-21 07:44:40.406 021 11155.82 426.33 51992.69 88888.00 2024-01-21 07:44:40.906 021 11155.82 426.20 51992.67 88888.00 2024-01-21 07:44:41.406 021 11155.85 426.19 51992.64 88888.00 2024-01-21 07:44:41.906 021 11155.86 426.24 51992.64 88888.00 2024-01-21 07:44:42.406 021 11155.87 426.23 51992.65 88888.00 2024-01-21 07:44:42.906 021 11155.85 426.22 51992.67 88888.00 2024-01-21 07:44:43.406 021 11155.86 426.27 51992.69 88888.00 2024-01-21 07:44:43.906 021 11155.86 426.27 51992.73 88888.00 2024-01-21 07:44:44.406 021 11155.87 426.24 51992.76 88888.00 2024-01-21 07:44:44.906 021 11155.88 426.19 51992.77 88888.00 2024-01-21 07:44:45.406 021 11155.87 426.22 51992.76 88888.00 2024-01-21 07:44:45.906 021 11155.85 426.22 51992.71 88888.00 2024-01-21 07:44:46.406 021 11155.85 426.22 51992.69 88888.00 2024-01-21 07:44:46.906 021 11155.84 426.18 51992.71 88888.00 2024-01-21 07:44:47.406 021 11155.82 426.14 51992.69 88888.00 2024-01-21 07:44:47.906 021 11155.81 426.13 51992.64 88888.00 2024-01-21 07:44:48.406 021 11155.81 426.12 51992.62 88888.00 2024-01-21 07:44:48.906 021 11155.78 426.17 51992.63 88888.00 2024-01-21 07:44:49.406 021 11155.79 426.14 51992.64 88888.00 2024-01-21 07:44:49.906 021 11155.84 426.12 51992.67 88888.00 2024-01-21 07:44:50.407 021 11155.82 426.09 51992.69 88888.00 2024-01-21 07:44:50.907 021 11155.82 426.12 51992.71 88888.00 2024-01-21 07:44:51.407 021 11155.86 426.16 51992.70 88888.00 2024-01-21 07:44:51.907 021 11155.84 426.10 51992.67 88888.00 2024-01-21 07:44:52.407 021 11155.81 426.14 51992.68 88888.00 2024-01-21 07:44:52.907 021 11155.86 426.10 51992.67 88888.00 2024-01-21 07:44:53.407 021 11155.90 426.03 51992.65 88888.00 2024-01-21 07:44:53.907 021 11155.88 426.04 51992.61 88888.00 2024-01-21 07:44:54.407 021 11155.84 426.06 51992.60 88888.00 2024-01-21 07:44:54.907 021 11155.79 426.06 51992.59 88888.00 2024-01-21 07:44:55.406 021 11155.79 426.08 51992.58 88888.00 2024-01-21 07:44:55.906 021 11155.79 426.07 51992.58 88888.00 2024-01-21 07:44:56.406 021 11155.79 426.08 51992.61 88888.00 2024-01-21 07:44:56.906 021 11155.76 426.05 51992.63 88888.00 2024-01-21 07:44:57.406 021 11155.76 426.05 51992.61 88888.00 2024-01-21 07:44:57.906 021 11155.77 426.08 51992.59 88888.00 2024-01-21 07:44:58.406 021 11155.79 426.06 51992.60 88888.00 2024-01-21 07:44:58.906 021 11155.78 426.04 51992.58 88888.00 2024-01-21 07:44:59.406 021 11155.84 426.00 51992.56 88888.00 2024-01-21 07:44:59.906 021 11155.79 426.00 51992.58 88888.00 2024-01-21 07:45:00.406 021 11155.76 426.03 51992.58 88888.00 2024-01-21 07:45:00.906 021 11155.74 426.06 51992.60 88888.00 2024-01-21 07:45:01.406 021 11155.77 426.05 51992.61 88888.00 2024-01-21 07:45:01.906 021 11155.74 426.01 51992.64 88888.00 2024-01-21 07:45:02.406 021 11155.78 426.00 51992.64 88888.00 2024-01-21 07:45:02.906 021 11155.82 426.07 51992.69 88888.00 2024-01-21 07:45:03.406 021 11155.84 426.05 51992.68 88888.00 2024-01-21 07:45:03.906 021 11155.86 426.01 51992.69 88888.00 2024-01-21 07:45:04.406 021 11155.86 425.97 51992.67 88888.00 2024-01-21 07:45:04.906 021 11155.84 425.93 51992.63 88888.00 2024-01-21 07:45:05.406 021 11155.79 425.97 51992.65 88888.00 2024-01-21 07:45:05.906 021 11155.82 425.96 51992.59 88888.00 2024-01-21 07:45:06.406 021 11155.86 425.98 51992.54 88888.00 2024-01-21 07:45:06.906 021 11155.86 426.03 51992.56 88888.00 2024-01-21 07:45:07.406 021 11155.84 425.97 51992.61 88888.00 2024-01-21 07:45:07.906 021 11155.82 425.99 51992.61 88888.00 2024-01-21 07:45:08.406 021 11155.80 425.97 51992.64 88888.00 2024-01-21 07:45:08.906 021 11155.80 425.99 51992.65 88888.00 2024-01-21 07:45:09.406 021 11155.80 425.97 51992.65 88888.00 2024-01-21 07:45:09.906 021 11155.85 425.98 51992.65 88888.00 2024-01-21 07:45:10.406 021 11155.87 425.91 51992.60 88888.00 2024-01-21 07:45:10.906 021 11155.86 425.87 51992.58 88888.00 2024-01-21 07:45:11.406 021 11155.86 425.88 51992.58 88888.00 2024-01-21 07:45:11.906 021 11155.86 425.95 51992.59 88888.00 2024-01-21 07:45:12.406 021 11155.87 425.95 51992.61 88888.00 2024-01-21 07:45:12.906 021 11155.86 425.94 51992.63 88888.00 2024-01-21 07:45:13.406 021 11155.84 425.94 51992.65 88888.00 2024-01-21 07:45:13.906 021 11155.87 425.91 51992.65 88888.00 2024-01-21 07:45:14.406 021 11155.88 425.97 51992.63 88888.00 2024-01-21 07:45:14.906 021 11155.85 425.98 51992.62 88888.00 2024-01-21 07:45:15.406 021 11155.87 425.94 51992.62 88888.00 2024-01-21 07:45:15.906 021 11155.87 425.91 51992.62 88888.00 2024-01-21 07:45:16.406 021 11155.86 425.91 51992.58 88888.00 2024-01-21 07:45:16.906 021 11155.84 425.96 51992.54 88888.00 2024-01-21 07:45:17.406 021 11155.81 425.98 51992.54 88888.00 2024-01-21 07:45:17.906 021 11155.79 425.93 51992.55 88888.00 2024-01-21 07:45:18.406 021 11155.79 425.90 51992.62 88888.00 2024-01-21 07:45:18.906 021 11155.76 425.84 51992.65 88888.00 2024-01-21 07:45:19.406 021 11155.80 425.84 51992.64 88888.00 2024-01-21 07:45:19.906 021 11155.86 425.89 51992.67 88888.00 2024-01-21 07:45:20.406 021 11155.82 425.93 51992.69 88888.00 2024-01-21 07:45:20.906 021 11155.80 425.94 51992.64 88888.00 2024-01-21 07:45:21.406 021 11155.82 425.86 51992.61 88888.00 2024-01-21 07:45:21.906 021 11155.84 425.89 51992.61 88888.00 2024-01-21 07:45:22.406 021 11155.81 425.94 51992.60 88888.00 2024-01-21 07:45:22.906 021 11155.82 425.95 51992.56 88888.00 2024-01-21 07:45:23.406 021 11155.87 425.94 51992.55 88888.00 2024-01-21 07:45:23.906 021 11155.90 425.96 51992.58 88888.00 2024-01-21 07:45:24.406 021 11155.88 425.97 51992.59 88888.00 2024-01-21 07:45:24.906 021 11155.81 425.95 51992.62 88888.00 2024-01-21 07:45:25.406 021 11155.85 425.95 51992.63 88888.00 2024-01-21 07:45:25.906 021 11155.87 425.95 51992.61 88888.00 2024-01-21 07:45:26.406 021 11155.85 425.95 51992.60 88888.00 2024-01-21 07:45:26.906 021 11155.82 425.93 51992.59 88888.00 2024-01-21 07:45:27.406 021 11155.84 425.94 51992.59 88888.00 2024-01-21 07:45:27.906 021 11155.82 425.97 51992.55 88888.00 2024-01-21 07:45:28.406 021 11155.86 425.90 51992.53 88888.00 2024-01-21 07:45:28.906 021 11155.84 425.91 51992.58 88888.00 2024-01-21 07:45:29.406 021 11155.81 425.91 51992.59 88888.00 2024-01-21 07:45:29.906 021 11155.79 425.91 51992.62 88888.00 2024-01-21 07:45:30.406 021 11155.82 425.93 51992.63 88888.00 2024-01-21 07:45:30.906 021 11155.84 425.93 51992.65 88888.00 2024-01-21 07:45:31.906 021 11155.79 425.93 51992.61 88888.00 2024-01-21 07:45:32.406 021 11155.84 425.95 51992.59 88888.00 2024-01-21 07:45:32.906 021 11155.84 425.95 51992.58 88888.00 2024-01-21 07:45:33.406 021 11155.82 425.93 51992.59 88888.00 2024-01-21 07:45:33.906 021 11155.79 425.96 51992.56 88888.00 2024-01-21 07:45:34.406 021 11155.77 425.98 51992.59 88888.00 2024-01-21 07:45:34.906 021 11155.78 425.94 51992.61 88888.00 2024-01-21 07:45:35.406 021 11155.79 425.90 51992.62 88888.00 2024-01-21 07:45:35.906 021 11155.81 425.93 51992.65 88888.00 2024-01-21 07:45:36.406 021 11155.80 425.96 51992.70 88888.00 2024-01-21 07:45:36.906 021 11155.79 425.96 51992.70 88888.00 2024-01-21 07:45:37.406 021 11155.80 425.93 51992.67 88888.00 2024-01-21 07:45:37.906 021 11155.84 425.88 51992.67 88888.00 2024-01-21 07:45:38.406 021 11155.81 425.95 51992.64 88888.00 2024-01-21 07:45:38.906 021 11155.78 425.95 51992.68 88888.00 2024-01-21 07:45:39.406 021 11155.78 425.93 51992.64 88888.00 2024-01-21 07:45:39.906 021 11155.80 425.98 51992.59 88888.00 2024-01-21 07:45:40.406 021 11155.82 425.94 51992.60 88888.00 2024-01-21 07:45:40.906 021 11155.82 425.94 51992.60 88888.00 2024-01-21 07:45:41.906 021 11155.77 425.93 51992.61 88888.00 2024-01-21 07:45:42.406 021 11155.79 425.86 51992.64 88888.00 2024-01-21 07:45:42.906 021 11155.80 425.88 51992.65 88888.00 2024-01-21 07:45:43.406 021 11155.79 425.87 51992.62 88888.00 2024-01-21 07:45:43.906 021 11155.78 425.88 51992.60 88888.00 2024-01-21 07:45:44.406 021 11155.80 425.88 51992.63 88888.00 2024-01-21 07:45:44.906 021 11155.84 425.89 51992.63 88888.00 2024-01-21 07:45:45.406 021 11155.85 425.91 51992.61 88888.00 2024-01-21 07:45:45.906 021 11155.84 425.89 51992.55 88888.00 2024-01-21 07:45:46.406 021 11155.85 425.88 51992.54 88888.00 2024-01-21 07:45:46.906 021 11155.84 425.90 51992.58 88888.00 2024-01-21 07:45:47.406 021 11155.85 425.93 51992.60 88888.00 2024-01-21 07:45:47.906 021 11155.85 425.90 51992.60 88888.00 2024-01-21 07:45:48.406 021 11155.85 425.91 51992.63 88888.00 2024-01-21 07:45:48.906 021 11155.91 425.90 51992.63 88888.00 2024-01-21 07:45:49.406 021 11155.94 425.93 51992.61 88888.00 2024-01-21 07:45:49.906 021 11155.93 425.93 51992.59 88888.00 2024-01-21 07:45:50.406 021 11155.94 425.98 51992.55 88888.00 2024-01-21 07:45:50.906 021 11155.88 425.96 51992.52 88888.00 2024-01-21 07:45:51.406 021 11155.87 425.94 51992.51 88888.00 2024-01-21 07:45:51.906 021 11155.86 425.93 51992.52 88888.00 2024-01-21 07:45:52.406 021 11155.86 425.91 51992.55 88888.00 2024-01-21 07:45:52.906 021 11155.91 425.94 51992.63 88888.00 2024-01-21 07:45:53.406 021 11155.95 425.94 51992.62 88888.00 2024-01-21 07:45:53.906 021 11155.94 425.89 51992.63 88888.00 2024-01-21 07:45:54.406 021 11155.99 425.90 51992.63 88888.00 2024-01-21 07:45:54.906 021 11156.00 425.89 51992.62 88888.00 2024-01-21 07:45:55.406 021 11156.00 425.91 51992.53 88888.00 2024-01-21 07:45:55.906 021 11155.99 425.90 51992.50 88888.00 2024-01-21 07:45:56.406 021 11155.98 425.90 51992.53 88888.00 2024-01-21 07:45:56.906 021 11155.96 425.93 51992.56 88888.00 2024-01-21 07:45:57.406 021 11155.94 425.97 51992.56 88888.00 2024-01-21 07:45:57.906 021 11155.96 425.96 51992.60 88888.00 2024-01-21 07:45:58.406 021 11155.98 425.91 51992.61 88888.00 2024-01-21 07:45:58.906 021 11156.00 425.90 51992.56 88888.00 2024-01-21 07:45:59.906 021 11155.96 425.94 51992.55 88888.00 2024-01-21 07:46:00.406 021 11155.90 425.95 51992.56 88888.00 2024-01-21 07:46:00.906 021 11155.91 425.98 51992.55 88888.00 2024-01-21 07:46:01.408 021 11155.91 426.00 51992.56 88888.00 2024-01-21 07:46:01.908 021 11155.93 425.95 51992.53 88888.00 2024-01-21 07:46:02.408 021 11155.97 425.94 51992.52 88888.00 2024-01-21 07:46:02.908 021 11156.03 425.97 51992.55 88888.00 2024-01-21 07:46:03.408 021 11156.03 425.94 51992.56 88888.00 2024-01-21 07:46:03.908 021 11156.03 425.93 51992.56 88888.00 2024-01-21 07:46:04.408 021 11156.00 426.00 51992.56 88888.00 2024-01-21 07:46:04.908 021 11155.98 426.04 51992.58 88888.00 2024-01-21 07:46:05.408 021 11155.96 425.96 51992.59 88888.00 2024-01-21 07:46:05.908 021 11155.98 425.97 51992.60 88888.00 2024-01-21 07:46:06.407 021 11155.99 425.95 51992.64 88888.00 2024-01-21 07:46:06.907 021 11155.98 426.00 51992.63 88888.00 2024-01-21 07:46:07.407 021 11155.99 426.06 51992.62 88888.00 2024-01-21 07:46:07.907 021 11156.00 426.04 51992.62 88888.00 2024-01-21 07:46:08.407 021 11155.97 426.03 51992.60 88888.00 2024-01-21 07:46:08.907 021 11155.98 426.05 51992.56 88888.00 2024-01-21 07:46:09.407 021 11155.98 426.04 51992.60 88888.00 2024-01-21 07:46:09.907 021 11155.97 426.00 51992.60 88888.00 2024-01-21 07:46:10.407 021 11155.98 426.00 51992.62 88888.00 2024-01-21 07:46:10.907 021 11155.97 425.96 51992.62 88888.00 2024-01-21 07:46:11.407 021 11155.94 425.96 51992.58 88888.00 2024-01-21 07:46:11.907 021 11155.98 426.01 51992.58 88888.00 2024-01-21 07:46:12.407 021 11156.04 426.03 51992.56 88888.00 2024-01-21 07:46:12.907 021 11156.03 425.98 51992.54 88888.00 2024-01-21 07:46:13.407 021 11156.04 425.97 51992.56 88888.00 2024-01-21 07:46:13.907 021 11156.02 426.01 51992.58 88888.00 2024-01-21 07:46:14.407 021 11156.00 426.00 51992.58 88888.00 2024-01-21 07:46:14.907 021 11156.03 425.97 51992.59 88888.00 2024-01-21 07:46:15.407 021 11156.03 425.98 51992.59 88888.00 2024-01-21 07:46:15.907 021 11156.12 425.98 51992.56 88888.00 2024-01-21 07:46:16.407 021 11156.12 425.99 51992.52 88888.00 2024-01-21 07:46:16.907 021 11156.12 425.98 51992.47 88888.00 2024-01-21 07:46:17.407 021 11156.11 425.94 51992.48 88888.00 2024-01-21 07:46:17.907 021 11156.12 426.01 51992.50 88888.00 2024-01-21 07:46:18.407 021 11156.09 425.95 51992.53 88888.00 2024-01-21 07:46:18.907 021 11156.08 425.91 51992.55 88888.00 2024-01-21 07:46:19.407 021 11156.09 426.01 51992.56 88888.00 2024-01-21 07:46:19.907 021 11156.11 426.01 51992.52 88888.00 2024-01-21 07:46:20.407 021 11156.13 425.99 51992.45 88888.00 2024-01-21 07:46:20.907 021 11156.15 426.01 51992.39 88888.00 2024-01-21 07:46:21.407 021 11156.15 425.97 51992.41 88888.00 2024-01-21 07:46:21.907 021 11156.11 425.94 51992.45 88888.00 2024-01-21 07:46:22.407 021 11156.11 425.98 51992.50 88888.00 2024-01-21 07:46:23.407 021 11156.12 426.07 51992.48 88888.00 2024-01-21 07:46:23.907 021 11156.09 426.05 51992.44 88888.00 2024-01-21 07:46:24.407 021 11156.07 426.00 51992.44 88888.00 2024-01-21 07:46:24.907 021 11156.09 426.00 51992.48 88888.00 2024-01-21 07:46:25.407 021 11156.12 426.03 51992.55 88888.00 2024-01-21 07:46:25.907 021 11156.12 425.98 51992.54 88888.00 2024-01-21 07:46:26.407 021 11156.11 425.99 51992.50 88888.00 2024-01-21 07:46:26.907 021 11156.08 426.00 51992.46 88888.00 2024-01-21 07:46:27.407 021 11156.12 426.00 51992.44 88888.00 2024-01-21 07:46:27.907 021 11156.12 425.96 51992.44 88888.00 2024-01-21 07:46:28.407 021 11156.11 425.95 51992.44 88888.00 2024-01-21 07:46:28.907 021 11156.07 425.98 51992.48 88888.00 2024-01-21 07:46:29.407 021 11156.04 426.03 51992.50 88888.00 2024-01-21 07:46:29.907 021 11156.04 426.00 51992.48 88888.00 2024-01-21 07:46:30.407 021 11156.05 426.05 51992.46 88888.00 2024-01-21 07:46:30.907 021 11156.12 426.06 51992.43 88888.00 2024-01-21 07:46:31.407 021 11156.09 426.04 51992.42 88888.00 2024-01-21 07:46:31.907 021 11156.06 426.01 51992.46 88888.00 2024-01-21 07:46:32.407 021 11156.06 425.99 51992.53 88888.00 2024-01-21 07:46:33.407 021 11156.05 426.00 51992.53 88888.00 2024-01-21 07:46:33.907 021 11156.11 426.04 51992.50 88888.00 2024-01-21 07:46:34.407 021 11156.06 426.07 51992.46 88888.00 2024-01-21 07:46:34.907 021 11156.04 426.09 51992.45 88888.00 2024-01-21 07:46:35.407 021 11156.00 426.08 51992.44 88888.00 2024-01-21 07:46:35.907 021 11156.02 426.06 51992.45 88888.00 2024-01-21 07:46:36.407 021 11155.95 426.04 51992.54 88888.00 2024-01-21 07:46:36.907 021 11155.95 426.00 51992.52 88888.00 2024-01-21 07:46:37.407 021 11155.99 425.98 51992.46 88888.00 2024-01-21 07:46:37.907 021 11156.04 426.00 51992.43 88888.00 2024-01-21 07:46:38.407 021 11156.05 425.98 51992.38 88888.00 2024-01-21 07:46:38.907 021 11156.05 426.04 51992.42 88888.00 2024-01-21 07:46:39.407 021 11156.04 426.05 51992.43 88888.00 2024-01-21 07:46:39.907 021 11156.08 426.04 51992.45 88888.00 2024-01-21 07:46:40.407 021 11156.07 426.03 51992.46 88888.00 2024-01-21 07:46:40.907 021 11156.07 426.06 51992.46 88888.00 2024-01-21 07:46:41.407 021 11156.09 426.04 51992.41 88888.00 2024-01-21 07:46:41.907 021 11156.13 426.04 51992.39 88888.00 2024-01-21 07:46:42.407 021 11156.11 426.01 51992.42 88888.00 2024-01-21 07:46:43.407 021 11156.08 426.05 51992.46 88888.00 2024-01-21 07:46:43.907 021 11156.12 426.03 51992.47 88888.00 2024-01-21 07:46:44.407 021 11156.15 426.00 51992.47 88888.00 2024-01-21 07:46:44.907 021 11156.15 426.01 51992.44 88888.00 2024-01-21 07:46:45.407 021 11156.15 426.03 51992.42 88888.00 2024-01-21 07:46:45.907 021 11156.16 426.03 51992.48 88888.00 2024-01-21 07:46:46.407 021 11156.15 426.07 51992.52 88888.00 2024-01-21 07:46:46.907 021 11156.14 426.07 51992.51 88888.00 2024-01-21 07:46:47.407 021 11156.20 426.05 51992.47 88888.00 2024-01-21 07:46:47.907 021 11156.21 426.04 51992.45 88888.00 2024-01-21 07:46:48.407 021 11156.23 425.98 51992.44 88888.00 2024-01-21 07:46:48.907 021 11156.21 425.97 51992.42 88888.00 2024-01-21 07:46:49.407 021 11156.15 425.91 51992.44 88888.00 2024-01-21 07:46:49.907 021 11156.17 425.88 51992.46 88888.00 2024-01-21 07:46:50.407 021 11156.21 425.94 51992.48 88888.00 2024-01-21 07:46:50.907 021 11156.23 425.96 51992.44 88888.00 2024-01-21 07:46:51.407 021 11156.25 425.91 51992.43 88888.00 2024-01-21 07:46:51.907 021 11156.22 425.89 51992.44 88888.00 2024-01-21 07:46:52.407 021 11156.21 425.94 51992.43 88888.00 2024-01-21 07:46:52.907 021 11156.20 425.89 51992.45 88888.00 2024-01-21 07:46:53.407 021 11156.19 425.87 51992.44 88888.00 2024-01-21 07:46:53.907 021 11156.19 425.84 51992.42 88888.00 2024-01-21 07:46:54.407 021 11156.23 425.93 51992.37 88888.00 2024-01-21 07:46:54.907 021 11156.22 425.91 51992.33 88888.00 2024-01-21 07:46:55.407 021 11156.21 425.87 51992.32 88888.00 2024-01-21 07:46:55.907 021 11156.16 425.87 51992.37 88888.00 2024-01-21 07:46:56.407 021 11156.17 425.87 51992.39 88888.00 2024-01-21 07:46:56.907 021 11156.19 425.88 51992.37 88888.00 2024-01-21 07:46:57.407 021 11156.20 425.85 51992.33 88888.00 2024-01-21 07:46:57.907 021 11156.16 425.83 51992.35 88888.00 2024-01-21 07:46:58.407 021 11156.15 425.83 51992.39 88888.00 2024-01-21 07:46:58.907 021 11156.17 425.83 51992.46 88888.00 2024-01-21 07:46:59.407 021 11156.17 425.83 51992.46 88888.00 2024-01-21 07:46:59.907 021 11156.20 425.83 51992.41 88888.00 2024-01-21 07:47:00.407 021 11156.22 425.80 51992.35 88888.00 2024-01-21 07:47:00.907 021 11156.17 425.83 51992.37 88888.00 2024-01-21 07:47:01.407 021 11156.14 425.87 51992.38 88888.00 2024-01-21 07:47:01.907 021 11156.12 425.78 51992.38 88888.00 2024-01-21 07:47:02.407 021 11156.12 425.77 51992.39 88888.00 2024-01-21 07:47:02.907 021 11156.11 425.75 51992.35 88888.00 2024-01-21 07:47:03.407 021 11156.17 425.71 51992.29 88888.00 2024-01-21 07:47:03.907 021 11156.21 425.74 51992.32 88888.00 2024-01-21 07:47:04.407 021 11156.21 425.76 51992.37 88888.00 2024-01-21 07:47:04.907 021 11156.20 425.69 51992.37 88888.00 2024-01-21 07:47:05.407 021 11156.22 425.68 51992.37 88888.00 2024-01-21 07:47:05.907 021 11156.25 425.69 51992.32 88888.00 2024-01-21 07:47:06.407 021 11156.21 425.69 51992.32 88888.00 2024-01-21 07:47:06.907 021 11156.16 425.70 51992.32 88888.00 2024-01-21 07:47:07.407 021 11156.15 425.71 51992.35 88888.00 2024-01-21 07:47:07.907 021 11156.19 425.74 51992.35 88888.00 2024-01-21 07:47:08.407 021 11156.25 425.74 51992.33 88888.00 2024-01-21 07:47:08.907 021 11156.29 425.69 51992.30 88888.00 2024-01-21 07:47:09.407 021 11156.23 425.71 51992.27 88888.00 2024-01-21 07:47:09.907 021 11156.20 425.68 51992.29 88888.00 2024-01-21 07:47:10.407 021 11156.16 425.65 51992.34 88888.00 2024-01-21 07:47:10.907 021 11156.20 425.69 51992.34 88888.00 2024-01-21 07:47:11.407 021 11156.19 425.74 51992.33 88888.00 2024-01-21 07:47:11.907 021 11156.22 425.70 51992.30 88888.00 2024-01-21 07:47:12.407 021 11156.23 425.67 51992.30 88888.00 2024-01-21 07:47:12.907 021 11156.19 425.65 51992.34 88888.00 2024-01-21 07:47:13.407 021 11156.17 425.62 51992.33 88888.00 2024-01-21 07:47:13.907 021 11156.19 425.60 51992.33 88888.00 2024-01-21 07:47:14.407 021 11156.21 425.64 51992.35 88888.00 2024-01-21 07:47:14.907 021 11156.21 425.66 51992.34 88888.00 2024-01-21 07:47:15.407 021 11156.19 425.64 51992.35 88888.00 2024-01-21 07:47:15.907 021 11156.19 425.58 51992.36 88888.00 2024-01-21 07:47:16.407 021 11156.19 425.61 51992.34 88888.00 2024-01-21 07:47:16.907 021 11156.15 425.60 51992.36 88888.00 2024-01-21 07:47:17.407 021 11156.15 425.62 51992.36 88888.00 2024-01-21 07:47:17.907 021 11156.11 425.65 51992.33 88888.00 2024-01-21 07:47:18.407 021 11156.09 425.60 51992.32 88888.00 2024-01-21 07:47:18.907 021 11156.09 425.58 51992.37 88888.00 2024-01-21 07:47:19.407 021 11156.09 425.56 51992.41 88888.00 2024-01-21 07:47:19.907 021 11156.12 425.56 51992.39 88888.00 2024-01-21 07:47:20.407 021 11156.11 425.57 51992.35 88888.00 2024-01-21 07:47:20.907 021 11156.08 425.56 51992.30 88888.00 2024-01-21 07:47:21.407 021 11156.08 425.57 51992.33 88888.00 2024-01-21 07:47:21.907 021 11156.12 425.59 51992.36 88888.00 2024-01-21 07:47:22.407 021 11156.16 425.60 51992.38 88888.00 2024-01-21 07:47:22.907 021 11156.14 425.61 51992.34 88888.00 2024-01-21 07:47:23.407 021 11156.14 425.60 51992.33 88888.00 2024-01-21 07:47:23.907 021 11156.19 425.58 51992.29 88888.00 2024-01-21 07:47:24.407 021 11156.14 425.57 51992.28 88888.00 2024-01-21 07:47:24.907 021 11156.12 425.57 51992.33 88888.00 2024-01-21 07:47:25.407 021 11156.13 425.56 51992.30 88888.00 2024-01-21 07:47:25.907 021 11156.14 425.52 51992.27 88888.00 2024-01-21 07:47:26.407 021 11156.17 425.49 51992.23 88888.00 2024-01-21 07:47:26.907 021 11156.19 425.51 51992.25 88888.00 2024-01-21 07:47:27.407 021 11156.11 425.52 51992.30 88888.00 2024-01-21 07:47:27.907 021 11156.08 425.48 51992.34 88888.00 2024-01-21 07:47:28.407 021 11156.12 425.46 51992.34 88888.00 2024-01-21 07:47:28.907 021 11156.13 425.47 51992.30 88888.00 2024-01-21 07:47:29.407 021 11156.15 425.50 51992.28 88888.00 2024-01-21 07:47:29.907 021 11156.15 425.48 51992.28 88888.00 2024-01-21 07:47:30.407 021 11156.14 425.45 51992.32 88888.00 2024-01-21 07:47:30.907 021 11156.13 425.42 51992.32 88888.00 2024-01-21 07:47:31.407 021 11156.14 425.47 51992.32 88888.00 2024-01-21 07:47:31.907 021 11156.16 425.43 51992.28 88888.00 2024-01-21 07:47:32.407 021 11156.13 425.40 51992.25 88888.00 2024-01-21 07:47:32.907 021 11156.13 425.41 51992.29 88888.00 2024-01-21 07:47:33.407 021 11156.11 425.41 51992.32 88888.00 2024-01-21 07:47:33.907 021 11156.12 425.42 51992.34 88888.00 2024-01-21 07:47:34.407 021 11156.12 425.40 51992.29 88888.00 2024-01-21 07:47:34.907 021 11156.11 425.40 51992.23 88888.00 2024-01-21 07:47:35.407 021 11156.09 425.35 51992.23 88888.00 2024-01-21 07:47:35.907 021 11156.08 425.32 51992.20 88888.00 2024-01-21 07:47:36.407 021 11156.13 425.33 51992.20 88888.00 2024-01-21 07:47:36.907 021 11156.19 425.29 51992.21 88888.00 2024-01-21 07:47:37.407 021 11156.21 425.30 51992.18 88888.00 2024-01-21 07:47:37.907 021 11156.23 425.37 51992.16 88888.00 2024-01-21 07:47:38.407 021 11156.20 425.38 51992.16 88888.00 2024-01-21 07:47:38.907 021 11156.17 425.37 51992.18 88888.00 2024-01-21 07:47:39.407 021 11156.19 425.33 51992.20 88888.00 2024-01-21 07:47:39.907 021 11156.19 425.28 51992.23 88888.00 2024-01-21 07:47:40.407 021 11156.20 425.28 51992.24 88888.00 2024-01-21 07:47:40.907 021 11156.23 425.31 51992.20 88888.00 2024-01-21 07:47:41.407 021 11156.24 425.30 51992.24 88888.00 2024-01-21 07:47:41.907 021 11156.21 425.23 51992.29 88888.00 2024-01-21 07:47:42.407 021 11156.22 425.19 51992.29 88888.00 2024-01-21 07:47:42.907 021 11156.24 425.25 51992.20 88888.00 2024-01-21 07:47:43.407 021 11156.24 425.29 51992.17 88888.00 2024-01-21 07:47:43.907 021 11156.23 425.33 51992.20 88888.00 2024-01-21 07:47:44.407 021 11156.22 425.35 51992.20 88888.00 2024-01-21 07:47:44.907 021 11156.23 425.30 51992.18 88888.00 2024-01-21 07:47:45.407 021 11156.23 425.26 51992.15 88888.00 2024-01-21 07:47:45.907 021 11156.23 425.23 51992.15 88888.00 2024-01-21 07:47:46.407 021 11156.23 425.21 51992.12 88888.00 2024-01-21 07:47:46.907 021 11156.23 425.20 51992.15 88888.00 2024-01-21 07:47:47.407 021 11156.20 425.20 51992.16 88888.00 2024-01-21 07:47:47.907 021 11156.19 425.27 51992.17 88888.00 2024-01-21 07:47:48.407 021 11156.17 425.23 51992.15 88888.00 2024-01-21 07:47:48.907 021 11156.19 425.25 51992.18 88888.00 2024-01-21 07:47:49.407 021 11156.23 425.28 51992.21 88888.00 2024-01-21 07:47:49.907 021 11156.26 425.23 51992.18 88888.00 2024-01-21 07:47:50.407 021 11156.28 425.25 51992.12 88888.00 2024-01-21 07:47:50.907 021 11156.25 425.29 51992.07 88888.00 2024-01-21 07:47:51.407 021 11156.20 425.25 51992.10 88888.00 2024-01-21 07:47:51.907 021 11156.20 425.20 51992.15 88888.00 2024-01-21 07:47:52.407 021 11156.24 425.16 51992.09 88888.00 2024-01-21 07:47:52.907 021 11156.25 425.13 51992.02 88888.00 2024-01-21 07:47:53.407 021 11156.25 425.14 51992.04 88888.00 2024-01-21 07:47:53.907 021 11156.28 425.13 51992.06 88888.00 2024-01-21 07:47:54.907 021 11156.31 425.20 51992.03 88888.00 2024-01-21 07:47:55.407 021 11156.32 425.20 51992.02 88888.00 2024-01-21 07:47:55.907 021 11156.28 425.20 51992.02 88888.00 2024-01-21 07:47:56.407 021 11156.28 425.16 51992.03 88888.00 2024-01-21 07:47:56.907 021 11156.34 425.14 51992.04 88888.00 2024-01-21 07:47:57.407 021 11156.33 425.16 51992.01 88888.00 2024-01-21 07:47:57.907 021 11156.30 425.17 51992.07 88888.00 2024-01-21 07:47:58.407 021 11156.34 425.19 51992.14 88888.00 2024-01-21 07:47:58.907 021 11156.33 425.16 51992.10 88888.00 2024-01-21 07:47:59.407 021 11156.33 425.16 51992.09 88888.00 2024-01-21 07:47:59.907 021 11156.34 425.16 51992.11 88888.00 2024-01-21 07:48:00.407 021 11156.38 425.12 51992.12 88888.00 2024-01-21 07:48:00.907 021 11156.41 425.11 51992.18 88888.00 2024-01-21 07:48:01.407 021 11156.44 425.13 51992.14 88888.00 2024-01-21 07:48:01.907 021 11156.41 425.14 51992.01 88888.00 2024-01-21 07:48:02.407 021 11156.39 425.18 51992.04 88888.00 2024-01-21 07:48:02.907 021 11156.41 425.13 51992.12 88888.00 2024-01-21 07:48:03.407 021 11156.42 425.11 51992.09 88888.00 2024-01-21 07:48:03.907 021 11156.48 425.16 51992.06 88888.00 2024-01-21 07:48:04.907 021 11156.43 425.13 51992.15 88888.00 2024-01-21 07:48:05.407 021 11156.47 425.09 51992.09 88888.00 2024-01-21 07:48:05.907 021 11156.49 425.09 51992.06 88888.00 2024-01-21 07:48:06.407 021 11156.49 425.16 51992.08 88888.00 2024-01-21 07:48:06.907 021 11156.50 425.09 51992.12 88888.00 2024-01-21 07:48:07.407 021 11156.48 425.10 51992.12 88888.00 2024-01-21 07:48:07.907 021 11156.49 425.13 51992.03 88888.00 2024-01-21 07:48:08.407 021 11156.48 425.19 51992.08 88888.00 2024-01-21 07:48:08.907 021 11156.48 425.20 51992.09 88888.00 2024-01-21 07:48:09.407 021 11156.52 425.14 51992.04 88888.00 2024-01-21 07:48:09.908 021 11156.55 425.12 51992.03 88888.00 2024-01-21 07:48:10.408 021 11156.52 425.12 51992.07 88888.00 2024-01-21 07:48:10.908 021 11156.49 425.12 51992.06 88888.00 2024-01-21 07:48:11.408 021 11156.53 425.16 51992.01 88888.00 2024-01-21 07:48:11.908 021 11156.57 425.11 51992.03 88888.00 2024-01-21 07:48:12.408 021 11156.58 425.13 51992.07 88888.00 2024-01-21 07:48:12.908 021 11156.59 425.18 51992.07 88888.00 2024-01-21 07:48:13.408 021 11156.57 425.17 51992.06 88888.00 2024-01-21 07:48:13.908 021 11156.52 425.21 51992.06 88888.00 2024-01-21 07:48:14.408 021 11156.53 425.16 51992.08 88888.00 2024-01-21 07:48:14.907 021 11156.60 425.14 51992.09 88888.00 2024-01-21 07:48:15.407 021 11156.63 425.13 51992.06 88888.00 2024-01-21 07:48:15.907 021 11156.57 425.17 51992.02 88888.00 2024-01-21 07:48:16.407 021 11156.60 425.12 51992.09 88888.00 2024-01-21 07:48:16.907 021 11156.64 425.06 51992.07 88888.00 2024-01-21 07:48:17.407 021 11156.63 425.09 51992.01 88888.00 2024-01-21 07:48:17.907 021 11156.60 425.09 51992.07 88888.00 2024-01-21 07:48:18.407 021 11156.57 425.06 51992.07 88888.00 2024-01-21 07:48:18.907 021 11156.60 425.09 51992.02 88888.00 2024-01-21 07:48:19.407 021 11156.61 425.13 51992.04 88888.00 2024-01-21 07:48:19.907 021 11156.59 425.14 51992.10 88888.00 2024-01-21 07:48:20.407 021 11156.66 425.12 51992.12 88888.00 2024-01-21 07:48:20.907 021 11156.63 425.13 51992.09 88888.00 2024-01-21 07:48:21.407 021 11156.57 425.12 51992.08 88888.00 2024-01-21 07:48:21.907 021 11156.59 425.11 51992.10 88888.00 2024-01-21 07:48:22.407 021 11156.63 425.11 51992.14 88888.00 2024-01-21 07:48:22.907 021 11156.63 425.17 51992.09 88888.00 2024-01-21 07:48:23.407 021 11156.53 425.19 51992.06 88888.00 2024-01-21 07:48:23.907 021 11156.52 425.16 51992.11 88888.00 2024-01-21 07:48:24.407 021 11156.58 425.14 51992.11 88888.00 2024-01-21 07:48:24.908 021 11156.59 425.12 51992.07 88888.00 2024-01-21 07:48:25.408 021 11156.57 425.16 51992.11 88888.00 2024-01-21 07:48:25.908 021 11156.56 425.19 51992.10 88888.00 2024-01-21 07:48:26.408 021 11156.58 425.14 51992.02 88888.00 2024-01-21 07:48:26.908 021 11156.60 425.17 51992.09 88888.00 2024-01-21 07:48:27.408 021 11156.63 425.19 51992.15 88888.00 2024-01-21 07:48:27.908 021 11156.66 425.19 51992.16 88888.00 2024-01-21 07:48:28.408 021 11156.68 425.16 51992.14 88888.00 2024-01-21 07:48:28.908 021 11156.68 425.14 51992.11 88888.00 2024-01-21 07:48:29.408 021 11156.66 425.17 51992.10 88888.00 2024-01-21 07:48:29.908 021 11156.69 425.13 51992.09 88888.00 2024-01-21 07:48:30.408 021 11156.73 425.08 51992.04 88888.00 2024-01-21 07:48:30.908 021 11156.70 425.09 51992.02 88888.00 2024-01-21 07:48:31.408 021 11156.69 425.11 51992.08 88888.00 2024-01-21 07:48:31.908 021 11156.75 425.10 51992.06 88888.00 2024-01-21 07:48:32.408 021 11156.77 425.11 51992.02 88888.00 2024-01-21 07:48:32.908 021 11156.73 425.10 51992.07 88888.00 2024-01-21 07:48:33.408 021 11156.70 425.04 51992.07 88888.00 2024-01-21 07:48:33.908 021 11156.73 425.06 51992.03 88888.00 2024-01-21 07:48:34.408 021 11156.73 425.03 51992.08 88888.00 2024-01-21 07:48:34.909 021 11156.75 425.07 51992.11 88888.00 2024-01-21 07:48:35.409 021 11156.75 425.08 51992.11 88888.00 2024-01-21 07:48:36.408 021 11156.78 425.06 51992.14 88888.00 2024-01-21 07:48:36.908 021 11156.79 425.10 51992.12 88888.00 2024-01-21 07:48:37.408 021 11156.82 425.09 51992.09 88888.00 2024-01-21 07:48:37.908 021 11156.84 425.09 51992.08 88888.00 2024-01-21 07:48:38.408 021 11156.82 425.11 51992.10 88888.00 2024-01-21 07:48:38.908 021 11156.79 425.10 51992.10 88888.00 2024-01-21 07:48:39.408 021 11156.82 425.11 51992.07 88888.00 2024-01-21 07:48:39.908 021 11156.83 425.12 51992.09 88888.00 2024-01-21 07:48:40.408 021 11156.78 425.08 51992.12 88888.00 2024-01-21 07:48:40.908 021 11156.79 425.12 51992.10 88888.00 2024-01-21 07:48:41.408 021 11156.79 425.14 51992.06 88888.00 2024-01-21 07:48:41.908 021 11156.76 425.10 51992.07 88888.00 2024-01-21 07:48:42.408 021 11156.78 425.09 51992.07 88888.00 2024-01-21 07:48:42.908 021 11156.82 425.10 51992.02 88888.00 2024-01-21 07:48:43.408 021 11156.83 425.07 51992.08 88888.00 2024-01-21 07:48:43.908 021 11156.86 425.03 51992.10 88888.00 2024-01-21 07:48:44.408 021 11156.84 424.99 51992.06 88888.00 2024-01-21 07:48:44.908 021 11156.83 425.00 51992.11 88888.00 2024-01-21 07:48:45.408 021 11156.87 425.02 51992.12 88888.00 2024-01-21 07:48:46.408 021 11156.82 425.07 51992.08 88888.00 2024-01-21 07:48:46.908 021 11156.82 425.09 51992.11 88888.00 2024-01-21 07:48:47.408 021 11156.85 425.06 51992.08 88888.00 2024-01-21 07:48:47.908 021 11156.84 425.04 51992.03 88888.00 2024-01-21 07:48:48.408 021 11156.77 425.08 51992.03 88888.00 2024-01-21 07:48:48.908 021 11156.82 425.08 51992.03 88888.00 2024-01-21 07:48:49.408 021 11156.78 425.10 51992.04 88888.00 2024-01-21 07:48:49.908 021 11156.75 425.09 51992.01 88888.00 2024-01-21 07:48:50.408 021 11156.73 425.02 51992.01 88888.00 2024-01-21 07:48:50.908 021 11156.74 425.01 51992.04 88888.00 2024-01-21 07:48:51.409 021 11156.75 425.04 51992.06 88888.00 2024-01-21 07:48:51.909 021 11156.75 425.01 51992.09 88888.00 2024-01-21 07:48:52.409 021 11156.75 425.02 51992.09 88888.00 2024-01-21 07:48:52.909 021 11156.81 425.08 51992.02 88888.00 2024-01-21 07:48:53.409 021 11156.77 425.06 51992.06 88888.00 2024-01-21 07:48:53.909 021 11156.74 425.13 51992.03 88888.00 2024-01-21 07:48:54.409 021 11156.75 425.12 51992.00 88888.00 2024-01-21 07:48:54.909 021 11156.74 425.10 51992.01 88888.00 2024-01-21 07:48:55.409 021 11156.76 425.09 51992.06 88888.00 2024-01-21 07:48:55.909 021 11156.77 425.10 51992.03 88888.00 2024-01-21 07:48:56.408 021 11156.74 425.09 51992.00 88888.00 2024-01-21 07:48:56.908 021 11156.68 425.08 51992.06 88888.00 2024-01-21 07:48:57.408 021 11156.66 425.08 51992.03 88888.00 2024-01-21 07:48:57.908 021 11156.72 425.08 51991.97 88888.00 2024-01-21 07:48:58.408 021 11156.73 425.07 51991.98 88888.00 2024-01-21 07:48:58.908 021 11156.84 425.02 51992.00 88888.00 2024-01-21 07:48:59.408 021 11156.88 425.03 51992.00 88888.00 2024-01-21 07:48:59.908 021 11156.84 425.02 51991.95 88888.00 2024-01-21 07:49:00.408 021 11156.85 425.09 51991.99 88888.00 2024-01-21 07:49:00.908 021 11156.90 425.11 51992.01 88888.00 2024-01-21 07:49:01.408 021 11156.85 425.10 51991.99 88888.00 2024-01-21 07:49:01.908 021 11156.84 425.08 51992.01 88888.00 2024-01-21 07:49:02.408 021 11156.84 425.11 51992.03 88888.00 2024-01-21 07:49:02.908 021 11156.83 425.14 51992.00 88888.00 2024-01-21 07:49:03.408 021 11156.82 425.13 51992.00 88888.00 2024-01-21 07:49:03.908 021 11156.84 425.10 51992.03 88888.00 2024-01-21 07:49:04.408 021 11156.83 425.08 51991.97 88888.00 2024-01-21 07:49:04.908 021 11156.84 425.10 51991.95 88888.00 2024-01-21 07:49:05.408 021 11156.78 425.10 51992.00 88888.00 2024-01-21 07:49:05.908 021 11156.84 425.10 51991.97 88888.00 2024-01-21 07:49:06.408 021 11156.83 425.10 51991.97 88888.00 2024-01-21 07:49:06.908 021 11156.81 425.14 51992.02 88888.00 2024-01-21 07:49:07.408 021 11156.76 425.14 51991.94 88888.00 2024-01-21 07:49:07.908 021 11156.73 425.19 51991.97 88888.00 2024-01-21 07:49:08.408 021 11156.73 425.16 51992.00 88888.00 2024-01-21 07:49:08.908 021 11156.75 425.12 51991.97 88888.00 2024-01-21 07:49:09.408 021 11156.75 425.16 51991.99 88888.00 2024-01-21 07:49:09.908 021 11156.75 425.13 51992.01 88888.00 2024-01-21 07:49:10.408 021 11156.75 425.14 51992.02 88888.00 2024-01-21 07:49:10.908 021 11156.79 425.11 51992.00 88888.00 2024-01-21 07:49:11.408 021 11156.79 425.12 51991.98 88888.00 2024-01-21 07:49:11.908 021 11156.75 425.16 51991.99 88888.00 2024-01-21 07:49:12.408 021 11156.74 425.18 51992.00 88888.00 2024-01-21 07:49:12.908 021 11156.73 425.16 51991.94 88888.00 2024-01-21 07:49:13.408 021 11156.73 425.08 51991.95 88888.00 2024-01-21 07:49:13.908 021 11156.74 425.10 51992.02 88888.00 2024-01-21 07:49:14.408 021 11156.75 425.09 51991.99 88888.00 2024-01-21 07:49:14.908 021 11156.78 425.11 51991.97 88888.00 2024-01-21 07:49:15.408 021 11156.73 425.17 51992.04 88888.00 2024-01-21 07:49:15.908 021 11156.75 425.18 51992.04 88888.00 2024-01-21 07:49:16.408 021 11156.77 425.16 51992.00 88888.00 2024-01-21 07:49:16.908 021 11156.70 425.10 51992.08 88888.00 2024-01-21 07:49:17.408 021 11156.69 425.12 51992.07 88888.00 2024-01-21 07:49:17.908 021 11156.72 425.12 51992.02 88888.00 2024-01-21 07:49:18.408 021 11156.75 425.14 51992.04 88888.00 2024-01-21 07:49:18.908 021 11156.74 425.12 51992.04 88888.00 2024-01-21 07:49:19.408 021 11156.75 425.11 51991.99 88888.00 2024-01-21 07:49:19.908 021 11156.74 425.09 51992.02 88888.00 2024-01-21 07:49:20.408 021 11156.72 425.11 51992.04 88888.00 2024-01-21 07:49:20.908 021 11156.73 425.07 51992.03 88888.00 2024-01-21 07:49:21.408 021 11156.69 425.11 51992.01 88888.00 2024-01-21 07:49:21.908 021 11156.75 425.17 51992.03 88888.00 2024-01-21 07:49:22.408 021 11156.75 425.14 51992.06 88888.00 2024-01-21 07:49:22.908 021 11156.79 425.10 51992.07 88888.00 2024-01-21 07:49:23.408 021 11156.81 425.09 51992.03 88888.00 2024-01-21 07:49:23.908 021 11156.77 425.10 51992.02 88888.00 2024-01-21 07:49:24.408 021 11156.79 425.11 51992.02 88888.00 2024-01-21 07:49:24.908 021 11156.79 425.08 51992.01 88888.00 2024-01-21 07:49:25.408 021 11156.79 425.06 51992.09 88888.00 2024-01-21 07:49:25.908 021 11156.82 425.08 51992.11 88888.00 2024-01-21 07:49:26.408 021 11156.76 425.10 51992.04 88888.00 2024-01-21 07:49:26.908 021 11156.73 425.07 51992.00 88888.00 2024-01-21 07:49:27.408 021 11156.73 425.09 51992.02 88888.00 2024-01-21 07:49:27.908 021 11156.74 425.09 51992.00 88888.00 2024-01-21 07:49:28.408 021 11156.74 425.07 51991.99 88888.00 2024-01-21 07:49:28.908 021 11156.69 425.06 51992.02 88888.00 2024-01-21 07:49:29.408 021 11156.75 425.01 51991.95 88888.00 2024-01-21 07:49:29.908 021 11156.78 425.02 51991.97 88888.00 2024-01-21 07:49:30.408 021 11156.77 425.03 51992.02 88888.00 2024-01-21 07:49:30.908 021 11156.73 424.96 51992.06 88888.00 2024-01-21 07:49:31.409 021 11156.74 424.99 51992.02 88888.00 2024-01-21 07:49:31.909 021 11156.82 425.03 51991.98 88888.00 2024-01-21 07:49:32.409 021 11156.83 425.04 51992.02 88888.00 2024-01-21 07:49:32.909 021 11156.79 425.03 51992.02 88888.00 2024-01-21 07:49:33.409 021 11156.73 425.02 51991.95 88888.00 2024-01-21 07:49:33.909 021 11156.74 425.00 51991.98 88888.00 2024-01-21 07:49:34.409 021 11156.76 425.01 51991.98 88888.00 2024-01-21 07:49:34.909 021 11156.78 425.02 51991.92 88888.00 2024-01-21 07:49:35.409 021 11156.77 425.02 51991.95 88888.00 2024-01-21 07:49:35.909 021 11156.78 425.01 51992.00 88888.00 2024-01-21 07:49:36.408 021 11156.77 425.03 51991.94 88888.00 2024-01-21 07:49:36.908 021 11156.75 425.06 51991.95 88888.00 2024-01-21 07:49:37.408 021 11156.75 425.04 51992.03 88888.00 2024-01-21 07:49:37.908 021 11156.81 425.01 51992.00 88888.00 2024-01-21 07:49:38.408 021 11156.82 425.00 51991.98 88888.00 2024-01-21 07:49:38.908 021 11156.82 425.00 51991.98 88888.00 2024-01-21 07:49:39.408 021 11156.82 425.00 51991.90 88888.00 2024-01-21 07:49:39.908 021 11156.83 425.01 51991.89 88888.00 2024-01-21 07:49:40.408 021 11156.83 425.03 51991.90 88888.00 2024-01-21 07:49:40.908 021 11156.87 425.03 51991.93 88888.00 2024-01-21 07:49:41.408 021 11156.87 425.02 51991.93 88888.00 2024-01-21 07:49:41.908 021 11156.83 424.97 51991.90 88888.00 2024-01-21 07:49:42.408 021 11156.90 424.90 51991.92 88888.00 2024-01-21 07:49:42.908 021 11156.92 424.90 51991.90 88888.00 2024-01-21 07:49:43.408 021 11156.87 424.89 51991.92 88888.00 2024-01-21 07:49:43.908 021 11156.87 424.94 51991.95 88888.00 2024-01-21 07:49:44.408 021 11156.88 424.97 51991.90 88888.00 2024-01-21 07:49:44.908 021 11156.84 424.94 51991.92 88888.00 2024-01-21 07:49:45.408 021 11156.84 424.94 51991.95 88888.00 2024-01-21 07:49:45.908 021 11156.86 424.94 51991.89 88888.00 2024-01-21 07:49:46.408 021 11156.86 424.96 51991.92 88888.00 2024-01-21 07:49:46.908 021 11156.93 424.96 51991.92 88888.00 2024-01-21 07:49:47.408 021 11156.94 424.97 51991.85 88888.00 2024-01-21 07:49:47.908 021 11156.93 424.93 51991.91 88888.00 2024-01-21 07:49:48.408 021 11156.84 424.88 51991.92 88888.00 2024-01-21 07:49:48.908 021 11156.86 424.90 51991.88 88888.00 2024-01-21 07:49:49.408 021 11156.90 424.91 51991.86 88888.00 2024-01-21 07:49:49.908 021 11156.93 424.91 51991.84 88888.00 2024-01-21 07:49:50.408 021 11156.91 424.93 51991.84 88888.00 2024-01-21 07:49:50.908 021 11156.90 424.90 51991.83 88888.00 2024-01-21 07:49:51.408 021 11156.92 424.88 51991.85 88888.00 2024-01-21 07:49:51.908 021 11156.90 424.83 51991.83 88888.00 2024-01-21 07:49:52.408 021 11156.85 424.87 51991.82 88888.00 2024-01-21 07:49:52.908 021 11156.88 424.81 51991.85 88888.00 2024-01-21 07:49:53.408 021 11156.91 424.86 51991.80 88888.00 2024-01-21 07:49:53.908 021 11156.93 424.87 51991.82 88888.00 2024-01-21 07:49:54.408 021 11156.93 424.83 51991.85 88888.00 2024-01-21 07:49:54.908 021 11156.92 424.83 51991.82 88888.00 2024-01-21 07:49:55.408 021 11156.90 424.78 51991.86 88888.00 2024-01-21 07:49:55.908 021 11156.91 424.79 51991.84 88888.00 2024-01-21 07:49:56.408 021 11156.91 424.77 51991.77 88888.00 2024-01-21 07:49:56.908 021 11156.90 424.79 51991.79 88888.00 2024-01-21 07:49:58.408 021 11156.92 424.74 51991.80 88888.00 2024-01-21 07:49:58.908 021 11156.91 424.75 51991.84 88888.00 2024-01-21 07:49:59.408 021 11156.90 424.82 51991.81 88888.00 2024-01-21 07:49:59.908 021 11156.92 424.82 51991.84 88888.00 2024-01-21 07:50:00.408 021 11156.98 424.82 51991.84 88888.00 2024-01-21 07:50:00.908 021 11156.96 424.79 51991.82 88888.00 2024-01-21 07:50:01.408 021 11156.96 424.74 51991.89 88888.00 2024-01-21 07:50:01.908 021 11156.96 424.71 51991.84 88888.00 2024-01-21 07:50:02.408 021 11156.94 424.77 51991.82 88888.00 2024-01-21 07:50:02.908 021 11156.92 424.74 51991.84 88888.00 2024-01-21 07:50:03.408 021 11156.90 424.69 51991.79 88888.00 2024-01-21 07:50:03.908 021 11156.88 424.69 51991.82 88888.00 2024-01-21 07:50:04.408 021 11156.86 424.71 51991.85 88888.00 2024-01-21 07:50:04.908 021 11156.88 424.67 51991.83 88888.00 2024-01-21 07:50:05.408 021 11156.91 424.72 51991.80 88888.00 2024-01-21 07:50:05.908 021 11156.92 424.68 51991.82 88888.00 2024-01-21 07:50:06.408 021 11156.94 424.67 51991.81 88888.00 2024-01-21 07:50:06.908 021 11156.94 424.70 51991.77 88888.00 2024-01-21 07:50:07.408 021 11156.93 424.67 51991.85 88888.00 2024-01-21 07:50:07.908 021 11156.94 424.64 51991.77 88888.00 2024-01-21 07:50:08.408 021 11156.92 424.63 51991.80 88888.00 2024-01-21 07:50:08.908 021 11156.86 424.63 51991.81 88888.00 2024-01-21 07:50:09.408 021 11156.90 424.67 51991.77 88888.00 2024-01-21 07:50:09.908 021 11156.91 424.71 51991.81 88888.00 2024-01-21 07:50:10.408 021 11156.94 424.68 51991.81 88888.00 2024-01-21 07:50:10.908 021 11157.00 424.64 51991.80 88888.00 2024-01-21 07:50:11.408 021 11156.96 424.64 51991.76 88888.00 2024-01-21 07:50:11.908 021 11156.93 424.65 51991.83 88888.00 2024-01-21 07:50:12.408 021 11156.93 424.65 51991.82 88888.00 2024-01-21 07:50:12.908 021 11156.94 424.61 51991.82 88888.00 2024-01-21 07:50:13.408 021 11156.98 424.61 51991.83 88888.00 2024-01-21 07:50:13.908 021 11156.96 424.59 51991.83 88888.00 2024-01-21 07:50:14.408 021 11156.95 424.57 51991.86 88888.00 2024-01-21 07:50:14.908 021 11156.99 424.57 51991.82 88888.00 2024-01-21 07:50:15.908 021 11156.96 424.64 51991.81 88888.00 2024-01-21 07:50:16.408 021 11157.00 424.65 51991.81 88888.00 2024-01-21 07:50:16.908 021 11157.00 424.61 51991.79 88888.00 2024-01-21 07:50:17.408 021 11157.01 424.52 51991.79 88888.00 2024-01-21 07:50:17.908 021 11157.01 424.60 51991.75 88888.00 2024-01-21 07:50:18.408 021 11156.98 424.61 51991.72 88888.00 2024-01-21 07:50:18.908 021 11156.99 424.62 51991.76 88888.00 2024-01-21 07:50:19.408 021 11156.96 424.57 51991.70 88888.00 2024-01-21 07:50:19.908 021 11156.94 424.57 51991.75 88888.00 2024-01-21 07:50:20.408 021 11156.95 424.57 51991.71 88888.00 2024-01-21 07:50:20.908 021 11156.98 424.58 51991.74 88888.00 2024-01-21 07:50:21.408 021 11157.01 424.55 51991.79 88888.00 2024-01-21 07:50:21.908 021 11157.03 424.54 51991.76 88888.00 2024-01-21 07:50:22.408 021 11157.00 424.57 51991.75 88888.00 2024-01-21 07:50:22.908 021 11157.02 424.58 51991.73 88888.00 2024-01-21 07:50:23.408 021 11156.99 424.57 51991.76 88888.00 2024-01-21 07:50:23.908 021 11156.94 424.53 51991.73 88888.00 2024-01-21 07:50:24.408 021 11156.93 424.53 51991.75 88888.00 2024-01-21 07:50:24.908 021 11156.96 424.51 51991.70 88888.00 2024-01-21 07:50:25.408 021 11156.98 424.58 51991.76 88888.00 2024-01-21 07:50:25.908 021 11156.95 424.57 51991.75 88888.00 2024-01-21 07:50:26.408 021 11156.96 424.58 51991.75 88888.00 2024-01-21 07:50:26.908 021 11157.03 424.59 51991.75 88888.00 2024-01-21 07:50:27.408 021 11157.07 424.60 51991.76 88888.00 2024-01-21 07:50:27.908 021 11157.04 424.58 51991.77 88888.00 2024-01-21 07:50:28.408 021 11157.03 424.63 51991.79 88888.00 2024-01-21 07:50:28.908 021 11157.02 424.61 51991.77 88888.00 2024-01-21 07:50:29.408 021 11157.01 424.55 51991.73 88888.00 2024-01-21 07:50:29.908 021 11157.00 424.60 51991.81 88888.00 2024-01-21 07:50:30.408 021 11156.99 424.60 51991.75 88888.00 2024-01-21 07:50:30.908 021 11156.99 424.61 51991.81 88888.00 2024-01-21 07:50:31.408 021 11157.01 424.63 51991.80 88888.00 2024-01-21 07:50:31.908 021 11156.98 424.58 51991.74 88888.00 2024-01-21 07:50:32.408 021 11156.99 424.64 51991.75 88888.00 2024-01-21 07:50:32.908 021 11157.02 424.57 51991.72 88888.00 2024-01-21 07:50:33.408 021 11156.99 424.64 51991.75 88888.00 2024-01-21 07:50:33.908 021 11156.98 424.63 51991.76 88888.00 2024-01-21 07:50:34.408 021 11157.00 424.63 51991.79 88888.00 2024-01-21 07:50:34.908 021 11156.94 424.74 51991.74 88888.00 2024-01-21 07:50:35.408 021 11156.93 424.70 51991.79 88888.00 2024-01-21 07:50:35.908 021 11156.96 424.71 51991.74 88888.00 2024-01-21 07:50:36.408 021 11157.02 424.69 51991.73 88888.00 2024-01-21 07:50:36.908 021 11157.08 424.71 51991.80 88888.00 2024-01-21 07:50:37.408 021 11157.07 424.70 51991.79 88888.00 2024-01-21 07:50:37.908 021 11157.00 424.72 51991.83 88888.00 2024-01-21 07:50:38.408 021 11157.02 424.70 51991.73 88888.00 2024-01-21 07:50:39.409 021 11157.01 424.62 51991.67 88888.00 2024-01-21 07:50:39.909 021 11157.02 424.64 51991.73 88888.00 2024-01-21 07:50:40.409 021 11157.02 424.71 51991.74 88888.00 2024-01-21 07:50:40.909 021 11157.05 424.75 51991.72 88888.00 2024-01-21 07:50:41.409 021 11157.03 424.70 51991.71 88888.00 2024-01-21 07:50:41.909 021 11157.04 424.68 51991.73 88888.00 2024-01-21 07:50:42.409 021 11157.04 424.67 51991.81 88888.00 2024-01-21 07:50:42.909 021 11157.02 424.68 51991.77 88888.00 2024-01-21 07:50:43.409 021 11157.03 424.72 51991.85 88888.00 2024-01-21 07:50:43.909 021 11157.07 424.75 51991.85 88888.00 2024-01-21 07:50:44.408 021 11157.08 424.73 51991.80 88888.00 2024-01-21 07:50:44.908 021 11157.02 424.69 51991.84 88888.00 2024-01-21 07:50:45.408 021 11157.01 424.69 51991.81 88888.00 2024-01-21 07:50:45.908 021 11157.01 424.69 51991.84 88888.00 2024-01-21 07:50:46.408 021 11157.01 424.70 51991.84 88888.00 2024-01-21 07:50:46.908 021 11157.03 424.65 51991.80 88888.00 2024-01-21 07:50:47.408 021 11157.05 424.68 51991.79 88888.00 2024-01-21 07:50:47.908 021 11157.02 424.64 51991.75 88888.00 2024-01-21 07:50:48.408 021 11157.03 424.68 51991.75 88888.00 2024-01-21 07:50:49.408 021 11157.02 424.67 51991.83 88888.00 2024-01-21 07:50:49.908 021 11157.00 424.70 51991.76 88888.00 2024-01-21 07:50:50.408 021 11156.94 424.68 51991.79 88888.00 2024-01-21 07:50:50.908 021 11156.96 424.67 51991.77 88888.00 2024-01-21 07:50:51.408 021 11157.01 424.69 51991.76 88888.00 2024-01-21 07:50:51.908 021 11157.01 424.71 51991.84 88888.00 2024-01-21 07:50:52.408 021 11156.99 424.70 51991.75 88888.00 2024-01-21 07:50:52.908 021 11156.94 424.71 51991.75 88888.00 2024-01-21 07:50:53.408 021 11156.95 424.68 51991.73 88888.00 2024-01-21 07:50:53.908 021 11156.95 424.67 51991.70 88888.00 2024-01-21 07:50:54.408 021 11156.98 424.71 51991.67 88888.00 2024-01-21 07:50:54.908 021 11157.02 424.73 51991.68 88888.00 2024-01-21 07:50:55.408 021 11157.00 424.74 51991.71 88888.00 2024-01-21 07:50:55.908 021 11156.99 424.75 51991.70 88888.00 2024-01-21 07:50:56.408 021 11156.96 424.79 51991.72 88888.00 2024-01-21 07:50:56.908 021 11156.92 424.78 51991.67 88888.00 2024-01-21 07:50:57.408 021 11156.94 424.81 51991.74 88888.00 2024-01-21 07:50:57.908 021 11156.99 424.83 51991.72 88888.00 2024-01-21 07:50:58.408 021 11156.94 424.79 51991.71 88888.00 2024-01-21 07:50:59.409 021 11157.01 424.83 51991.66 88888.00 2024-01-21 07:50:59.909 021 11156.99 424.84 51991.72 88888.00 2024-01-21 07:51:00.409 021 11156.99 424.81 51991.71 88888.00 2024-01-21 07:51:00.909 021 11157.00 424.78 51991.72 88888.00 2024-01-21 07:51:01.409 021 11156.99 424.80 51991.73 88888.00 2024-01-21 07:51:01.909 021 11157.02 424.81 51991.71 88888.00 2024-01-21 07:51:02.409 021 11156.99 424.82 51991.74 88888.00 2024-01-21 07:51:02.909 021 11156.99 424.82 51991.73 88888.00 2024-01-21 07:51:03.409 021 11157.00 424.78 51991.72 88888.00 2024-01-21 07:51:03.909 021 11157.01 424.74 51991.70 88888.00 2024-01-21 07:51:04.409 021 11157.04 424.78 51991.72 88888.00 2024-01-21 07:51:04.909 021 11157.04 424.80 51991.67 88888.00 2024-01-21 07:51:05.409 021 11156.98 424.81 51991.68 88888.00 2024-01-21 07:51:05.909 021 11156.96 424.80 51991.73 88888.00 2024-01-21 07:51:06.409 021 11156.96 424.82 51991.68 88888.00 2024-01-21 07:51:06.909 021 11156.96 424.83 51991.73 88888.00 2024-01-21 07:51:07.409 021 11156.94 424.87 51991.68 88888.00 2024-01-21 07:51:07.909 021 11156.90 424.89 51991.65 88888.00 2024-01-21 07:51:08.409 021 11156.95 424.88 51991.70 88888.00 2024-01-21 07:51:08.909 021 11157.00 424.90 51991.66 88888.00 2024-01-21 07:51:09.409 021 11156.96 424.96 51991.75 88888.00 2024-01-21 07:51:09.909 021 11156.96 424.89 51991.73 88888.00 2024-01-21 07:51:10.409 021 11156.91 424.86 51991.67 88888.00 2024-01-21 07:51:10.909 021 11156.90 424.87 51991.72 88888.00 2024-01-21 07:51:11.409 021 11156.91 424.91 51991.66 88888.00 2024-01-21 07:51:11.909 021 11156.90 424.89 51991.67 88888.00 2024-01-21 07:51:12.409 021 11156.86 424.90 51991.66 88888.00 2024-01-21 07:51:12.909 021 11156.90 424.89 51991.66 88888.00 2024-01-21 07:51:13.409 021 11156.86 424.92 51991.66 88888.00 2024-01-21 07:51:13.909 021 11156.90 424.93 51991.71 88888.00 2024-01-21 07:51:14.409 021 11156.91 424.91 51991.70 88888.00 2024-01-21 07:51:14.909 021 11156.93 424.91 51991.66 88888.00 2024-01-21 07:51:15.409 021 11156.95 424.91 51991.71 88888.00 2024-01-21 07:51:15.909 021 11156.93 424.92 51991.64 88888.00 2024-01-21 07:51:16.409 021 11156.90 424.87 51991.71 88888.00 2024-01-21 07:51:16.909 021 11156.91 424.98 51991.74 88888.00 2024-01-21 07:51:17.409 021 11156.88 424.93 51991.65 88888.00 2024-01-21 07:51:17.909 021 11156.90 424.93 51991.71 88888.00 2024-01-21 07:51:18.409 021 11156.88 424.96 51991.66 88888.00 2024-01-21 07:51:18.909 021 11156.87 424.97 51991.68 88888.00 2024-01-21 07:51:19.409 021 11156.86 424.97 51991.73 88888.00 2024-01-21 07:51:19.909 021 11156.91 424.96 51991.66 88888.00 2024-01-21 07:51:20.409 021 11156.90 424.94 51991.68 88888.00 2024-01-21 07:51:20.909 021 11156.84 425.03 51991.70 88888.00 2024-01-21 07:51:21.409 021 11156.82 425.02 51991.67 88888.00 2024-01-21 07:51:21.909 021 11156.85 425.02 51991.68 88888.00 2024-01-21 07:51:22.409 021 11156.88 425.03 51991.66 88888.00 2024-01-21 07:51:22.909 021 11156.82 425.01 51991.64 88888.00 2024-01-21 07:51:23.409 021 11156.83 424.93 51991.65 88888.00 2024-01-21 07:51:23.909 021 11156.84 424.90 51991.72 88888.00 2024-01-21 07:51:24.409 021 11156.82 424.90 51991.70 88888.00 2024-01-21 07:51:24.909 021 11156.81 424.94 51991.67 88888.00 2024-01-21 07:51:25.409 021 11156.85 424.98 51991.66 88888.00 2024-01-21 07:51:25.909 021 11156.83 424.98 51991.63 88888.00 2024-01-21 07:51:26.409 021 11156.84 424.99 51991.70 88888.00 2024-01-21 07:51:26.909 021 11156.88 425.01 51991.67 88888.00 2024-01-21 07:51:27.409 021 11156.84 424.96 51991.70 88888.00 2024-01-21 07:51:27.909 021 11156.83 424.98 51991.72 88888.00 2024-01-21 07:51:28.409 021 11156.83 424.94 51991.65 88888.00 2024-01-21 07:51:28.909 021 11156.78 424.89 51991.71 88888.00 2024-01-21 07:51:29.409 021 11156.81 424.93 51991.73 88888.00 2024-01-21 07:51:29.909 021 11156.81 424.97 51991.68 88888.00 2024-01-21 07:51:30.409 021 11156.75 425.00 51991.70 88888.00 2024-01-21 07:51:30.909 021 11156.78 424.97 51991.73 88888.00 2024-01-21 07:51:31.409 021 11156.84 424.97 51991.74 88888.00 2024-01-21 07:51:31.909 021 11156.83 424.99 51991.72 88888.00 2024-01-21 07:51:32.409 021 11156.79 424.93 51991.75 88888.00 2024-01-21 07:51:32.909 021 11156.81 424.97 51991.75 88888.00 2024-01-21 07:51:33.409 021 11156.83 424.98 51991.68 88888.00 2024-01-21 07:51:33.909 021 11156.78 424.96 51991.70 88888.00 2024-01-21 07:51:34.409 021 11156.76 424.93 51991.62 88888.00 2024-01-21 07:51:34.909 021 11156.81 424.94 51991.67 88888.00 2024-01-21 07:51:35.409 021 11156.81 424.90 51991.72 88888.00 2024-01-21 07:51:35.909 021 11156.79 424.91 51991.68 88888.00 2024-01-21 07:51:36.409 021 11156.82 424.92 51991.74 88888.00 2024-01-21 07:51:36.909 021 11156.81 424.99 51991.66 88888.00 2024-01-21 07:51:37.409 021 11156.84 425.02 51991.65 88888.00 2024-01-21 07:51:37.909 021 11156.85 425.00 51991.66 88888.00 2024-01-21 07:51:38.409 021 11156.87 424.98 51991.66 88888.00 2024-01-21 07:51:38.909 021 11156.86 424.94 51991.64 88888.00 2024-01-21 07:51:39.409 021 11156.82 424.91 51991.58 88888.00 2024-01-21 07:51:39.909 021 11156.83 424.99 51991.56 88888.00 2024-01-21 07:51:40.409 021 11156.78 424.96 51991.54 88888.00 2024-01-21 07:51:40.909 021 11156.77 425.02 51991.62 88888.00 2024-01-21 07:51:41.409 021 11156.81 425.02 51991.64 88888.00 2024-01-21 07:51:41.909 021 11156.77 425.00 51991.63 88888.00 2024-01-21 07:51:42.409 021 11156.76 424.98 51991.66 88888.00 2024-01-21 07:51:42.909 021 11156.79 424.99 51991.56 88888.00 2024-01-21 07:51:43.409 021 11156.77 424.97 51991.62 88888.00 2024-01-21 07:51:43.909 021 11156.77 424.96 51991.65 88888.00 2024-01-21 07:51:44.409 021 11156.76 424.99 51991.57 88888.00 2024-01-21 07:51:44.909 021 11156.76 424.97 51991.62 88888.00 2024-01-21 07:51:45.409 021 11156.76 424.94 51991.63 88888.00 2024-01-21 07:51:45.909 021 11156.72 424.96 51991.67 88888.00 2024-01-21 07:51:46.409 021 11156.69 424.91 51991.71 88888.00 2024-01-21 07:51:46.909 021 11156.73 424.94 51991.67 88888.00 2024-01-21 07:51:47.409 021 11156.70 424.93 51991.68 88888.00 2024-01-21 07:51:47.909 021 11156.69 424.87 51991.66 88888.00 2024-01-21 07:51:48.409 021 11156.74 424.91 51991.65 88888.00 2024-01-21 07:51:48.909 021 11156.67 424.96 51991.57 88888.00 2024-01-21 07:51:49.409 021 11156.67 424.94 51991.63 88888.00 2024-01-21 07:51:49.909 021 11156.70 424.96 51991.63 88888.00 2024-01-21 07:51:50.909 021 11156.70 424.97 51991.65 88888.00 2024-01-21 07:51:51.409 021 11156.73 424.94 51991.59 88888.00 2024-01-21 07:51:51.909 021 11156.70 424.97 51991.62 88888.00 2024-01-21 07:51:52.409 021 11156.73 424.96 51991.63 88888.00 2024-01-21 07:51:52.909 021 11156.76 424.90 51991.63 88888.00 2024-01-21 07:51:53.409 021 11156.73 424.93 51991.64 88888.00 2024-01-21 07:51:53.909 021 11156.68 425.02 51991.63 88888.00 2024-01-21 07:51:54.409 021 11156.68 424.99 51991.62 88888.00 2024-01-21 07:51:54.909 021 11156.64 424.94 51991.60 88888.00 2024-01-21 07:51:55.409 021 11156.60 424.99 51991.65 88888.00 2024-01-21 07:51:55.909 021 11156.66 425.01 51991.65 88888.00 2024-01-21 07:51:56.409 021 11156.73 425.02 51991.63 88888.00 2024-01-21 07:51:56.909 021 11156.70 425.02 51991.70 88888.00 2024-01-21 07:51:57.409 021 11156.73 424.99 51991.65 88888.00 2024-01-21 07:51:57.909 021 11156.67 425.01 51991.64 88888.00 2024-01-21 07:51:58.409 021 11156.70 425.01 51991.66 88888.00 2024-01-21 07:51:58.909 021 11156.72 425.00 51991.60 88888.00 2024-01-21 07:51:59.409 021 11156.67 425.06 51991.63 88888.00 2024-01-21 07:51:59.909 021 11156.60 424.99 51991.63 88888.00 2024-01-21 07:52:00.909 021 11156.61 425.01 51991.59 88888.00 2024-01-21 07:52:01.409 021 11156.65 425.08 51991.66 88888.00 2024-01-21 07:52:01.909 021 11156.72 425.07 51991.68 88888.00 2024-01-21 07:52:02.409 021 11156.67 425.04 51991.64 88888.00 2024-01-21 07:52:02.909 021 11156.68 425.00 51991.66 88888.00 2024-01-21 07:52:03.409 021 11156.68 425.00 51991.64 88888.00 2024-01-21 07:52:03.909 021 11156.66 424.99 51991.65 88888.00 2024-01-21 07:52:04.409 021 11156.66 425.02 51991.70 88888.00 2024-01-21 07:52:04.909 021 11156.65 425.01 51991.62 88888.00 2024-01-21 07:52:05.409 021 11156.60 424.98 51991.65 88888.00 2024-01-21 07:52:05.910 021 11156.57 425.00 51991.66 88888.00 2024-01-21 07:52:06.410 021 11156.58 424.99 51991.63 88888.00 2024-01-21 07:52:06.910 021 11156.60 425.09 51991.63 88888.00 2024-01-21 07:52:07.410 021 11156.58 425.12 51991.65 88888.00 2024-01-21 07:52:07.910 021 11156.58 425.10 51991.62 88888.00 2024-01-21 07:52:08.410 021 11156.57 425.09 51991.57 88888.00 2024-01-21 07:52:08.910 021 11156.57 425.09 51991.62 88888.00 2024-01-21 07:52:09.410 021 11156.53 425.16 51991.67 88888.00 2024-01-21 07:52:09.910 021 11156.56 425.17 51991.59 88888.00 2024-01-21 07:52:10.410 021 11156.59 425.17 51991.64 88888.00 2024-01-21 07:52:10.909 021 11156.61 425.16 51991.62 88888.00 2024-01-21 07:52:11.409 021 11156.61 425.16 51991.51 88888.00 2024-01-21 07:52:11.909 021 11156.63 425.18 51991.62 88888.00 2024-01-21 07:52:12.409 021 11156.65 425.17 51991.56 88888.00 2024-01-21 07:52:12.909 021 11156.64 425.18 51991.56 88888.00 2024-01-21 07:52:13.409 021 11156.61 425.20 51991.56 88888.00 2024-01-21 07:52:13.909 021 11156.61 425.21 51991.54 88888.00 2024-01-21 07:52:14.409 021 11156.56 425.20 51991.56 88888.00 2024-01-21 07:52:14.909 021 11156.59 425.19 51991.55 88888.00 2024-01-21 07:52:15.409 021 11156.64 425.20 51991.54 88888.00 2024-01-21 07:52:15.909 021 11156.64 425.25 51991.55 88888.00 2024-01-21 07:52:16.409 021 11156.58 425.27 51991.55 88888.00 2024-01-21 07:52:16.909 021 11156.58 425.30 51991.59 88888.00 2024-01-21 07:52:17.409 021 11156.61 425.25 51991.58 88888.00 2024-01-21 07:52:17.909 021 11156.66 425.23 51991.62 88888.00 2024-01-21 07:52:18.409 021 11156.66 425.31 51991.60 88888.00 2024-01-21 07:52:18.909 021 11156.66 425.35 51991.55 88888.00 2024-01-21 07:52:19.409 021 11156.66 425.30 51991.58 88888.00 2024-01-21 07:52:19.909 021 11156.66 425.31 51991.59 88888.00 2024-01-21 07:52:20.409 021 11156.67 425.33 51991.58 88888.00 2024-01-21 07:52:20.909 021 11156.69 425.31 51991.60 88888.00 2024-01-21 07:52:21.409 021 11156.72 425.31 51991.54 88888.00 2024-01-21 07:52:21.909 021 11156.69 425.35 51991.53 88888.00 2024-01-21 07:52:22.409 021 11156.66 425.32 51991.57 88888.00 2024-01-21 07:52:22.909 021 11156.60 425.29 51991.51 88888.00 2024-01-21 07:52:23.409 021 11156.58 425.36 51991.54 88888.00 2024-01-21 07:52:23.909 021 11156.60 425.39 51991.62 88888.00 2024-01-21 07:52:24.409 021 11156.61 425.39 51991.58 88888.00 2024-01-21 07:52:24.909 021 11156.61 425.38 51991.57 88888.00 2024-01-21 07:52:25.409 021 11156.58 425.39 51991.62 88888.00 2024-01-21 07:52:25.909 021 11156.58 425.39 51991.55 88888.00 2024-01-21 07:52:26.409 021 11156.56 425.42 51991.57 88888.00 2024-01-21 07:52:26.909 021 11156.59 425.46 51991.56 88888.00 2024-01-21 07:52:27.409 021 11156.66 425.47 51991.51 88888.00 2024-01-21 07:52:27.909 021 11156.65 425.40 51991.55 88888.00 2024-01-21 07:52:28.409 021 11156.68 425.38 51991.53 88888.00 2024-01-21 07:52:28.909 021 11156.73 425.48 51991.53 88888.00 2024-01-21 07:52:29.409 021 11156.70 425.46 51991.54 88888.00 2024-01-21 07:52:29.909 021 11156.69 425.43 51991.56 88888.00 2024-01-21 07:52:30.409 021 11156.63 425.45 51991.55 88888.00 2024-01-21 07:52:30.909 021 11156.57 425.51 51991.57 88888.00 2024-01-21 07:52:31.409 021 11156.55 425.54 51991.56 88888.00 2024-01-21 07:52:31.909 021 11156.58 425.50 51991.56 88888.00 2024-01-21 07:52:32.409 021 11156.57 425.56 51991.56 88888.00 2024-01-21 07:52:32.909 021 11156.57 425.55 51991.53 88888.00 2024-01-21 07:52:33.409 021 11156.63 425.57 51991.50 88888.00 2024-01-21 07:52:33.909 021 11156.65 425.54 51991.53 88888.00 2024-01-21 07:52:34.409 021 11156.66 425.58 51991.55 88888.00 2024-01-21 07:52:34.909 021 11156.67 425.56 51991.55 88888.00 2024-01-21 07:52:35.409 021 11156.68 425.49 51991.51 88888.00 2024-01-21 07:52:35.910 021 11156.72 425.54 51991.48 88888.00 2024-01-21 07:52:36.410 021 11156.69 425.50 51991.47 88888.00 2024-01-21 07:52:36.910 021 11156.68 425.52 51991.44 88888.00 2024-01-21 07:52:37.410 021 11156.69 425.57 51991.40 88888.00 2024-01-21 07:52:37.910 021 11156.72 425.56 51991.40 88888.00 2024-01-21 07:52:38.410 021 11156.75 425.62 51991.42 88888.00 2024-01-21 07:52:38.910 021 11156.75 425.62 51991.41 88888.00 2024-01-21 07:52:39.410 021 11156.74 425.57 51991.46 88888.00 2024-01-21 07:52:39.910 021 11156.75 425.56 51991.40 88888.00 2024-01-21 07:52:40.410 021 11156.76 425.60 51991.36 88888.00 2024-01-21 07:52:40.909 021 11156.76 425.65 51991.39 88888.00 2024-01-21 07:52:41.409 021 11156.74 425.66 51991.37 88888.00 2024-01-21 07:52:41.909 021 11156.75 425.66 51991.38 88888.00 2024-01-21 07:52:42.409 021 11156.72 425.65 51991.40 88888.00 2024-01-21 07:52:42.909 021 11156.74 425.71 51991.37 88888.00 2024-01-21 07:52:43.409 021 11156.73 425.80 51991.39 88888.00 2024-01-21 07:52:43.909 021 11156.74 425.78 51991.39 88888.00 2024-01-21 07:52:44.409 021 11156.75 425.76 51991.37 88888.00 2024-01-21 07:52:44.909 021 11156.76 425.74 51991.41 88888.00 2024-01-21 07:52:45.409 021 11156.77 425.80 51991.39 88888.00 2024-01-21 07:52:45.909 021 11156.78 425.78 51991.38 88888.00 2024-01-21 07:52:46.409 021 11156.79 425.78 51991.40 88888.00 2024-01-21 07:52:46.909 021 11156.79 425.80 51991.35 88888.00 2024-01-21 07:52:47.409 021 11156.79 425.83 51991.39 88888.00 2024-01-21 07:52:47.909 021 11156.78 425.78 51991.38 88888.00 2024-01-21 07:52:48.409 021 11156.73 425.78 51991.35 88888.00 2024-01-21 07:52:48.909 021 11156.73 425.81 51991.36 88888.00 2024-01-21 07:52:49.409 021 11156.77 425.83 51991.38 88888.00 2024-01-21 07:52:49.909 021 11156.75 425.85 51991.36 88888.00 2024-01-21 07:52:50.409 021 11156.76 425.84 51991.37 88888.00 2024-01-21 07:52:50.909 021 11156.76 425.83 51991.35 88888.00 2024-01-21 07:52:51.409 021 11156.76 425.80 51991.36 88888.00 2024-01-21 07:52:51.909 021 11156.79 425.81 51991.31 88888.00 2024-01-21 07:52:52.409 021 11156.75 425.86 51991.31 88888.00 2024-01-21 07:52:52.909 021 11156.78 425.83 51991.36 88888.00 2024-01-21 07:52:53.409 021 11156.79 425.79 51991.35 88888.00 2024-01-21 07:52:53.909 021 11156.82 425.80 51991.38 88888.00 2024-01-21 07:52:54.409 021 11156.82 425.81 51991.35 88888.00 2024-01-21 07:52:54.909 021 11156.78 425.83 51991.35 88888.00 2024-01-21 07:52:55.409 021 11156.82 425.84 51991.37 88888.00 2024-01-21 07:52:55.909 021 11156.84 425.87 51991.35 88888.00 2024-01-21 07:52:56.409 021 11156.83 425.91 51991.39 88888.00 2024-01-21 07:52:56.909 021 11156.82 425.90 51991.46 88888.00 2024-01-21 07:52:57.409 021 11156.82 425.91 51991.38 88888.00 2024-01-21 07:52:57.909 021 11156.81 425.96 51991.39 88888.00 2024-01-21 07:52:58.409 021 11156.82 425.98 51991.39 88888.00 2024-01-21 07:52:58.909 021 11156.79 425.96 51991.41 88888.00 2024-01-21 07:52:59.409 021 11156.83 425.91 51991.40 88888.00 2024-01-21 07:52:59.909 021 11156.82 425.90 51991.41 88888.00 2024-01-21 07:53:00.409 021 11156.78 425.93 51991.45 88888.00 2024-01-21 07:53:00.909 021 11156.83 425.90 51991.42 88888.00 2024-01-21 07:53:01.409 021 11156.83 425.96 51991.40 88888.00 2024-01-21 07:53:01.909 021 11156.84 425.98 51991.41 88888.00 2024-01-21 07:53:02.409 021 11156.83 425.97 51991.40 88888.00 2024-01-21 07:53:02.909 021 11156.83 425.95 51991.42 88888.00 2024-01-21 07:53:03.409 021 11156.84 425.97 51991.41 88888.00 2024-01-21 07:53:03.909 021 11156.86 425.99 51991.39 88888.00 2024-01-21 07:53:04.409 021 11156.83 425.98 51991.37 88888.00 2024-01-21 07:53:04.909 021 11156.81 426.07 51991.37 88888.00 2024-01-21 07:53:05.409 021 11156.83 426.05 51991.42 88888.00 2024-01-21 07:53:05.909 021 11156.90 426.04 51991.41 88888.00 2024-01-21 07:53:06.409 021 11156.91 426.03 51991.40 88888.00 2024-01-21 07:53:06.909 021 11156.90 426.08 51991.47 88888.00 2024-01-21 07:53:07.409 021 11156.90 426.07 51991.49 88888.00 2024-01-21 07:53:07.909 021 11156.85 426.05 51991.45 88888.00 2024-01-21 07:53:08.409 021 11156.86 426.04 51991.47 88888.00 2024-01-21 07:53:08.909 021 11156.84 426.06 51991.47 88888.00 2024-01-21 07:53:09.409 021 11156.84 426.07 51991.47 88888.00 2024-01-21 07:53:09.909 021 11156.85 426.14 51991.47 88888.00 2024-01-21 07:53:10.409 021 11156.84 426.17 51991.46 88888.00 2024-01-21 07:53:10.909 021 11156.82 426.17 51991.47 88888.00 2024-01-21 07:53:11.409 021 11156.86 426.18 51991.40 88888.00 2024-01-21 07:53:11.909 021 11156.83 426.19 51991.41 88888.00 2024-01-21 07:53:12.409 021 11156.81 426.20 51991.40 88888.00 2024-01-21 07:53:12.909 021 11156.78 426.17 51991.39 88888.00 2024-01-21 07:53:13.409 021 11156.81 426.17 51991.39 88888.00 2024-01-21 07:53:13.909 021 11156.84 426.16 51991.33 88888.00 2024-01-21 07:53:14.409 021 11156.84 426.19 51991.29 88888.00 2024-01-21 07:53:14.909 021 11156.84 426.20 51991.27 88888.00 2024-01-21 07:53:15.409 021 11156.84 426.23 51991.31 88888.00 2024-01-21 07:53:15.909 021 11156.81 426.24 51991.35 88888.00 2024-01-21 07:53:16.409 021 11156.78 426.24 51991.31 88888.00 2024-01-21 07:53:16.909 021 11156.77 426.22 51991.37 88888.00 2024-01-21 07:53:17.409 021 11156.82 426.20 51991.39 88888.00 2024-01-21 07:53:17.909 021 11156.81 426.26 51991.36 88888.00 2024-01-21 07:53:18.409 021 11156.82 426.27 51991.37 88888.00 2024-01-21 07:53:18.909 021 11156.83 426.26 51991.36 88888.00 2024-01-21 07:53:19.409 021 11156.84 426.33 51991.31 88888.00 2024-01-21 07:53:19.909 021 11156.81 426.32 51991.36 88888.00 2024-01-21 07:53:20.409 021 11156.83 426.27 51991.31 88888.00 2024-01-21 07:53:20.909 021 11156.82 426.25 51991.35 88888.00 2024-01-21 07:53:21.409 021 11156.87 426.32 51991.35 88888.00 2024-01-21 07:53:21.909 021 11156.88 426.33 51991.36 88888.00 2024-01-21 07:53:22.409 021 11156.87 426.34 51991.39 88888.00 2024-01-21 07:53:22.909 021 11156.87 426.37 51991.39 88888.00 2024-01-21 07:53:23.409 021 11156.88 426.42 51991.42 88888.00 2024-01-21 07:53:23.909 021 11156.86 426.42 51991.37 88888.00 2024-01-21 07:53:24.409 021 11156.90 426.44 51991.33 88888.00 2024-01-21 07:53:24.909 021 11156.90 426.39 51991.38 88888.00 2024-01-21 07:53:25.409 021 11156.85 426.37 51991.36 88888.00 2024-01-21 07:53:25.909 021 11156.82 426.39 51991.40 88888.00 2024-01-21 07:53:26.409 021 11156.84 426.40 51991.44 88888.00 2024-01-21 07:53:26.909 021 11156.86 426.42 51991.40 88888.00 2024-01-21 07:53:27.409 021 11156.84 426.43 51991.45 88888.00 2024-01-21 07:53:27.909 021 11156.84 426.44 51991.41 88888.00 2024-01-21 07:53:28.409 021 11156.86 426.39 51991.39 88888.00 2024-01-21 07:53:28.909 021 11156.90 426.45 51991.38 88888.00 2024-01-21 07:53:29.409 021 11156.87 426.42 51991.35 88888.00 2024-01-21 07:53:29.909 021 11156.84 426.38 51991.40 88888.00 2024-01-21 07:53:30.409 021 11156.85 426.39 51991.40 88888.00 2024-01-21 07:53:30.911 021 11156.85 426.42 51991.39 88888.00 2024-01-21 07:53:31.411 021 11156.81 426.42 51991.37 88888.00 2024-01-21 07:53:31.911 021 11156.81 426.43 51991.33 88888.00 2024-01-21 07:53:32.411 021 11156.85 426.39 51991.38 88888.00 2024-01-21 07:53:32.911 021 11156.84 426.39 51991.41 88888.00 2024-01-21 07:53:33.411 021 11156.79 426.37 51991.40 88888.00 2024-01-21 07:53:33.911 021 11156.79 426.42 51991.41 88888.00 2024-01-21 07:53:34.411 021 11156.82 426.43 51991.38 88888.00 2024-01-21 07:53:34.911 021 11156.82 426.42 51991.40 88888.00 2024-01-21 07:53:35.411 021 11156.82 426.38 51991.39 88888.00 2024-01-21 07:53:35.910 021 11156.77 426.42 51991.32 88888.00 2024-01-21 07:53:36.410 021 11156.81 426.43 51991.33 88888.00 2024-01-21 07:53:36.910 021 11156.79 426.46 51991.33 88888.00 2024-01-21 07:53:37.410 021 11156.77 426.47 51991.37 88888.00 2024-01-21 07:53:37.910 021 11156.79 426.45 51991.38 88888.00 2024-01-21 07:53:38.410 021 11156.76 426.46 51991.37 88888.00 2024-01-21 07:53:38.910 021 11156.70 426.49 51991.37 88888.00 2024-01-21 07:53:39.410 021 11156.70 426.51 51991.33 88888.00 2024-01-21 07:53:39.910 021 11156.70 426.49 51991.32 88888.00 2024-01-21 07:53:40.410 021 11156.73 426.45 51991.32 88888.00 2024-01-21 07:53:40.910 021 11156.72 426.39 51991.31 88888.00 2024-01-21 07:53:41.410 021 11156.74 426.46 51991.38 88888.00 2024-01-21 07:53:41.910 021 11156.78 426.40 51991.36 88888.00 2024-01-21 07:53:42.410 021 11156.77 426.42 51991.35 88888.00 2024-01-21 07:53:42.910 021 11156.75 426.43 51991.39 88888.00 2024-01-21 07:53:43.410 021 11156.75 426.45 51991.37 88888.00 2024-01-21 07:53:43.910 021 11156.73 426.44 51991.39 88888.00 2024-01-21 07:53:44.410 021 11156.70 426.47 51991.40 88888.00 2024-01-21 07:53:44.910 021 11156.70 426.52 51991.39 88888.00 2024-01-21 07:53:45.410 021 11156.70 426.53 51991.39 88888.00 2024-01-21 07:53:45.910 021 11156.75 426.51 51991.36 88888.00 2024-01-21 07:53:46.410 021 11156.74 426.53 51991.37 88888.00 2024-01-21 07:53:46.910 021 11156.74 426.46 51991.42 88888.00 2024-01-21 07:53:47.410 021 11156.79 426.40 51991.41 88888.00 2024-01-21 07:53:47.910 021 11156.73 426.48 51991.41 88888.00 2024-01-21 07:53:48.410 021 11156.70 426.47 51991.48 88888.00 2024-01-21 07:53:48.910 021 11156.73 426.47 51991.47 88888.00 2024-01-21 07:53:49.410 021 11156.72 426.47 51991.53 88888.00 2024-01-21 07:53:49.910 021 11156.77 426.46 51991.53 88888.00 2024-01-21 07:53:50.410 021 11156.79 426.45 51991.47 88888.00 2024-01-21 07:53:50.910 021 11156.74 426.43 51991.48 88888.00 2024-01-21 07:53:51.410 021 11156.73 426.35 51991.44 88888.00 2024-01-21 07:53:51.910 021 11156.68 426.36 51991.45 88888.00 2024-01-21 07:53:52.410 021 11156.66 426.37 51991.47 88888.00 2024-01-21 07:53:52.910 021 11156.70 426.38 51991.45 88888.00 2024-01-21 07:53:53.410 021 11156.74 426.39 51991.45 88888.00 2024-01-21 07:53:53.910 021 11156.78 426.42 51991.46 88888.00 2024-01-21 07:53:54.410 021 11156.75 426.39 51991.45 88888.00 2024-01-21 07:53:54.910 021 11156.75 426.38 51991.42 88888.00 2024-01-21 07:53:55.410 021 11156.76 426.40 51991.37 88888.00 2024-01-21 07:53:55.910 021 11156.74 426.39 51991.39 88888.00 2024-01-21 07:53:56.410 021 11156.76 426.40 51991.39 88888.00 2024-01-21 07:53:56.910 021 11156.75 426.39 51991.36 88888.00 2024-01-21 07:53:57.410 021 11156.73 426.38 51991.39 88888.00 2024-01-21 07:53:57.910 021 11156.75 426.39 51991.38 88888.00 2024-01-21 07:53:58.410 021 11156.75 426.39 51991.33 88888.00 2024-01-21 07:53:58.910 021 11156.73 426.33 51991.38 88888.00 2024-01-21 07:53:59.410 021 11156.76 426.33 51991.39 88888.00 2024-01-21 07:53:59.910 021 11156.79 426.38 51991.38 88888.00 2024-01-21 07:54:00.410 021 11156.83 426.35 51991.39 88888.00 2024-01-21 07:54:00.910 021 11156.79 426.29 51991.35 88888.00 2024-01-21 07:54:01.410 021 11156.81 426.30 51991.39 88888.00 2024-01-21 07:54:02.410 021 11156.78 426.30 51991.35 88888.00 2024-01-21 07:54:02.910 021 11156.78 426.33 51991.36 88888.00 2024-01-21 07:54:03.410 021 11156.82 426.30 51991.37 88888.00 2024-01-21 07:54:03.910 021 11156.84 426.30 51991.39 88888.00 2024-01-21 07:54:04.410 021 11156.82 426.35 51991.38 88888.00 2024-01-21 07:54:04.910 021 11156.76 426.29 51991.40 88888.00 2024-01-21 07:54:05.410 021 11156.79 426.30 51991.48 88888.00 2024-01-21 07:54:05.910 021 11156.84 426.28 51991.45 88888.00 2024-01-21 07:54:06.410 021 11156.87 426.30 51991.48 88888.00 2024-01-21 07:54:06.910 021 11156.88 426.27 51991.47 88888.00 2024-01-21 07:54:07.410 021 11156.93 426.29 51991.42 88888.00 2024-01-21 07:54:07.910 021 11156.93 426.29 51991.46 88888.00 2024-01-21 07:54:08.410 021 11156.86 426.28 51991.48 88888.00 2024-01-21 07:54:08.910 021 11156.83 426.29 51991.49 88888.00 2024-01-21 07:54:09.410 021 11156.82 426.26 51991.48 88888.00 2024-01-21 07:54:09.910 021 11156.84 426.29 51991.40 88888.00 2024-01-21 07:54:10.410 021 11156.85 426.26 51991.37 88888.00 2024-01-21 07:54:10.910 021 11156.87 426.25 51991.38 88888.00 2024-01-21 07:54:11.410 021 11156.86 426.24 51991.35 88888.00 2024-01-21 07:54:12.410 021 11156.83 426.29 51991.39 88888.00 2024-01-21 07:54:12.910 021 11156.82 426.27 51991.44 88888.00 2024-01-21 07:54:13.410 021 11156.86 426.23 51991.39 88888.00 2024-01-21 07:54:13.910 021 11156.87 426.17 51991.37 88888.00 2024-01-21 07:54:14.410 021 11156.84 426.15 51991.40 88888.00 2024-01-21 07:54:14.910 021 11156.87 426.22 51991.39 88888.00 2024-01-21 07:54:15.410 021 11156.83 426.28 51991.36 88888.00 2024-01-21 07:54:15.910 021 11156.82 426.26 51991.37 88888.00 2024-01-21 07:54:16.410 021 11156.84 426.23 51991.40 88888.00 2024-01-21 07:54:16.910 021 11156.86 426.24 51991.44 88888.00 2024-01-21 07:54:17.410 021 11156.86 426.24 51991.45 88888.00 2024-01-21 07:54:17.910 021 11156.84 426.18 51991.46 88888.00 2024-01-21 07:54:18.410 021 11156.86 426.19 51991.47 88888.00 2024-01-21 07:54:18.910 021 11156.86 426.19 51991.41 88888.00 2024-01-21 07:54:19.410 021 11156.90 426.19 51991.39 88888.00 2024-01-21 07:54:19.910 021 11156.93 426.24 51991.38 88888.00 2024-01-21 07:54:20.410 021 11156.87 426.22 51991.36 88888.00 2024-01-21 07:54:20.910 021 11156.87 426.23 51991.40 88888.00 2024-01-21 07:54:21.410 021 11156.88 426.23 51991.36 88888.00 2024-01-21 07:54:21.910 021 11156.86 426.23 51991.38 88888.00 2024-01-21 07:54:22.410 021 11156.87 426.20 51991.38 88888.00 2024-01-21 07:54:22.910 021 11156.90 426.27 51991.36 88888.00 2024-01-21 07:54:23.410 021 11156.93 426.27 51991.42 88888.00 2024-01-21 07:54:23.910 021 11156.94 426.27 51991.44 88888.00 2024-01-21 07:54:24.410 021 11156.90 426.29 51991.45 88888.00 2024-01-21 07:54:24.910 021 11156.91 426.25 51991.44 88888.00 2024-01-21 07:54:25.410 021 11156.90 426.24 51991.42 88888.00 2024-01-21 07:54:25.910 021 11156.91 426.25 51991.46 88888.00 2024-01-21 07:54:26.410 021 11156.90 426.25 51991.41 88888.00 2024-01-21 07:54:26.910 021 11156.88 426.28 51991.44 88888.00 2024-01-21 07:54:27.410 021 11156.91 426.25 51991.44 88888.00 2024-01-21 07:54:27.910 021 11156.91 426.25 51991.46 88888.00 2024-01-21 07:54:28.410 021 11156.92 426.26 51991.42 88888.00 2024-01-21 07:54:28.910 021 11156.92 426.27 51991.39 88888.00 2024-01-21 07:54:29.410 021 11156.88 426.27 51991.42 88888.00 2024-01-21 07:54:29.910 021 11156.87 426.29 51991.44 88888.00 2024-01-21 07:54:30.410 021 11156.91 426.30 51991.38 88888.00 2024-01-21 07:54:30.910 021 11156.94 426.28 51991.40 88888.00 2024-01-21 07:54:31.410 021 11156.91 426.33 51991.45 88888.00 2024-01-21 07:54:31.910 021 11156.88 426.34 51991.45 88888.00 2024-01-21 07:54:32.410 021 11156.90 426.29 51991.45 88888.00 2024-01-21 07:54:32.910 021 11156.93 426.33 51991.49 88888.00 2024-01-21 07:54:33.410 021 11156.93 426.35 51991.54 88888.00 2024-01-21 07:54:33.910 021 11156.95 426.38 51991.47 88888.00 2024-01-21 07:54:34.410 021 11157.00 426.36 51991.45 88888.00 2024-01-21 07:54:34.910 021 11156.96 426.36 51991.45 88888.00 2024-01-21 07:54:35.410 021 11156.98 426.36 51991.42 88888.00 2024-01-21 07:54:35.910 021 11156.98 426.38 51991.49 88888.00 2024-01-21 07:54:36.410 021 11157.01 426.36 51991.49 88888.00 2024-01-21 07:54:36.910 021 11156.94 426.42 51991.50 88888.00 2024-01-21 07:54:37.410 021 11156.95 426.38 51991.51 88888.00 2024-01-21 07:54:37.910 021 11157.00 426.44 51991.45 88888.00 2024-01-21 07:54:38.410 021 11157.04 426.48 51991.44 88888.00 2024-01-21 07:54:38.910 021 11157.08 426.43 51991.45 88888.00 2024-01-21 07:54:39.410 021 11157.03 426.44 51991.39 88888.00 2024-01-21 07:54:39.910 021 11157.01 426.45 51991.31 88888.00 2024-01-21 07:54:40.410 021 11157.00 426.43 51991.30 88888.00 2024-01-21 07:54:40.910 021 11157.02 426.44 51991.33 88888.00 2024-01-21 07:54:41.410 021 11157.00 426.46 51991.32 88888.00 2024-01-21 07:54:41.910 021 11156.98 426.45 51991.38 88888.00 2024-01-21 07:54:42.410 021 11156.99 426.44 51991.35 88888.00 2024-01-21 07:54:42.910 021 11157.00 426.51 51991.33 88888.00 2024-01-21 07:54:43.410 021 11157.00 426.51 51991.38 88888.00 2024-01-21 07:54:43.910 021 11157.02 426.53 51991.37 88888.00 2024-01-21 07:54:44.410 021 11157.02 426.54 51991.44 88888.00 2024-01-21 07:54:44.910 021 11157.02 426.49 51991.41 88888.00 2024-01-21 07:54:45.410 021 11157.00 426.52 51991.38 88888.00 2024-01-21 07:54:45.910 021 11156.99 426.59 51991.37 88888.00 2024-01-21 07:54:46.410 021 11157.01 426.55 51991.36 88888.00 2024-01-21 07:54:46.910 021 11157.03 426.52 51991.37 88888.00 2024-01-21 07:54:47.410 021 11157.03 426.54 51991.33 88888.00 2024-01-21 07:54:47.910 021 11157.01 426.56 51991.39 88888.00 2024-01-21 07:54:48.410 021 11157.04 426.54 51991.39 88888.00 2024-01-21 07:54:48.910 021 11157.02 426.62 51991.36 88888.00 2024-01-21 07:54:49.410 021 11157.01 426.67 51991.38 88888.00 2024-01-21 07:54:49.910 021 11157.00 426.66 51991.41 88888.00 2024-01-21 07:54:50.410 021 11157.02 426.66 51991.46 88888.00 2024-01-21 07:54:50.910 021 11157.08 426.63 51991.42 88888.00 2024-01-21 07:54:51.410 021 11157.04 426.64 51991.42 88888.00 2024-01-21 07:54:51.910 021 11157.03 426.63 51991.39 88888.00 2024-01-21 07:54:52.410 021 11157.02 426.61 51991.36 88888.00 2024-01-21 07:54:52.910 021 11157.03 426.59 51991.35 88888.00 2024-01-21 07:54:53.410 021 11157.05 426.63 51991.32 88888.00 2024-01-21 07:54:53.910 021 11157.05 426.68 51991.32 88888.00 2024-01-21 07:54:54.410 021 11157.03 426.66 51991.35 88888.00 2024-01-21 07:54:54.910 021 11157.04 426.62 51991.36 88888.00 2024-01-21 07:54:55.410 021 11157.04 426.58 51991.38 88888.00 2024-01-21 07:54:55.910 021 11157.02 426.62 51991.41 88888.00 2024-01-21 07:54:56.410 021 11157.03 426.63 51991.45 88888.00 2024-01-21 07:54:56.910 021 11157.05 426.57 51991.38 88888.00 2024-01-21 07:54:57.410 021 11157.04 426.59 51991.36 88888.00 2024-01-21 07:54:57.910 021 11157.08 426.65 51991.35 88888.00 2024-01-21 07:54:58.410 021 11157.07 426.69 51991.37 88888.00 2024-01-21 07:54:58.910 021 11157.05 426.66 51991.44 88888.00 2024-01-21 07:54:59.410 021 11157.04 426.64 51991.37 88888.00 2024-01-21 07:54:59.910 021 11157.07 426.67 51991.37 88888.00 2024-01-21 07:55:00.410 021 11157.07 426.67 51991.33 88888.00 2024-01-21 07:55:00.910 021 11157.07 426.71 51991.33 88888.00 2024-01-21 07:55:01.410 021 11157.10 426.69 51991.32 88888.00 2024-01-21 07:55:01.910 021 11157.10 426.71 51991.32 88888.00 2024-01-21 07:55:02.410 021 11157.07 426.67 51991.39 88888.00 2024-01-21 07:55:02.910 021 11157.07 426.66 51991.38 88888.00 2024-01-21 07:55:03.910 021 11157.11 426.72 51991.33 88888.00 2024-01-21 07:55:04.410 021 11157.10 426.72 51991.36 88888.00 2024-01-21 07:55:04.910 021 11157.11 426.74 51991.37 88888.00 2024-01-21 07:55:05.410 021 11157.09 426.74 51991.30 88888.00 2024-01-21 07:55:05.910 021 11157.04 426.72 51991.32 88888.00 2024-01-21 07:55:06.410 021 11157.12 426.73 51991.31 88888.00 2024-01-21 07:55:06.910 021 11157.10 426.74 51991.32 88888.00 2024-01-21 07:55:07.410 021 11157.09 426.82 51991.28 88888.00 2024-01-21 07:55:07.910 021 11157.08 426.84 51991.30 88888.00 2024-01-21 07:55:08.410 021 11157.07 426.81 51991.31 88888.00 2024-01-21 07:55:08.910 021 11157.08 426.82 51991.27 88888.00 2024-01-21 07:55:09.410 021 11157.08 426.85 51991.31 88888.00 2024-01-21 07:55:09.910 021 11157.05 426.85 51991.28 88888.00 2024-01-21 07:55:10.410 021 11157.04 426.82 51991.28 88888.00 2024-01-21 07:55:10.910 021 11157.11 426.82 51991.28 88888.00 2024-01-21 07:55:11.410 021 11157.17 426.86 51991.29 88888.00 2024-01-21 07:55:11.910 021 11157.22 426.87 51991.27 88888.00 2024-01-21 07:55:12.410 021 11157.18 426.88 51991.23 88888.00 2024-01-21 07:55:12.910 021 11157.16 426.90 51991.24 88888.00 2024-01-21 07:55:13.910 021 11157.19 426.90 51991.31 88888.00 2024-01-21 07:55:14.410 021 11157.17 426.90 51991.30 88888.00 2024-01-21 07:55:14.910 021 11157.16 426.90 51991.30 88888.00 2024-01-21 07:55:15.410 021 11157.11 426.92 51991.30 88888.00 2024-01-21 07:55:15.910 021 11157.10 426.93 51991.33 88888.00 2024-01-21 07:55:16.410 021 11157.08 426.91 51991.30 88888.00 2024-01-21 07:55:16.910 021 11157.05 426.92 51991.32 88888.00 2024-01-21 07:55:17.410 021 11157.10 426.94 51991.33 88888.00 2024-01-21 07:55:17.910 021 11157.12 426.93 51991.30 88888.00 2024-01-21 07:55:18.410 021 11157.16 426.93 51991.32 88888.00 2024-01-21 07:55:18.910 021 11157.12 426.90 51991.31 88888.00 2024-01-21 07:55:19.410 021 11157.12 426.92 51991.32 88888.00 2024-01-21 07:55:19.910 021 11157.19 426.92 51991.31 88888.00 2024-01-21 07:55:20.410 021 11157.22 426.90 51991.32 88888.00 2024-01-21 07:55:20.910 021 11157.26 426.96 51991.30 88888.00 2024-01-21 07:55:21.410 021 11157.21 427.01 51991.31 88888.00 2024-01-21 07:55:21.910 021 11157.23 427.00 51991.30 88888.00 2024-01-21 07:55:22.410 021 11157.23 426.98 51991.31 88888.00 2024-01-21 07:55:22.910 021 11157.21 426.96 51991.35 88888.00 2024-01-21 07:55:23.910 021 11157.23 427.00 51991.31 88888.00 2024-01-21 07:55:24.410 021 11157.23 427.03 51991.31 88888.00 2024-01-21 07:55:24.910 021 11157.23 427.05 51991.35 88888.00 2024-01-21 07:55:25.410 021 11157.27 427.06 51991.33 88888.00 2024-01-21 07:55:25.910 021 11157.29 427.02 51991.33 88888.00 2024-01-21 07:55:26.410 021 11157.34 427.01 51991.28 88888.00 2024-01-21 07:55:26.910 021 11157.34 427.01 51991.32 88888.00 2024-01-21 07:55:27.410 021 11157.34 427.00 51991.32 88888.00 2024-01-21 07:55:27.910 021 11157.30 427.00 51991.30 88888.00 2024-01-21 07:55:28.410 021 11157.31 427.07 51991.28 88888.00 2024-01-21 07:55:28.910 021 11157.29 427.10 51991.29 88888.00 2024-01-21 07:55:29.410 021 11157.26 427.07 51991.31 88888.00 2024-01-21 07:55:29.910 021 11157.33 427.06 51991.30 88888.00 2024-01-21 07:55:30.410 021 11157.37 427.09 51991.35 88888.00 2024-01-21 07:55:30.910 021 11157.35 427.07 51991.29 88888.00 2024-01-21 07:55:31.410 021 11157.37 427.06 51991.29 88888.00 2024-01-21 07:55:31.910 021 11157.40 427.07 51991.28 88888.00 2024-01-21 07:55:32.410 021 11157.43 427.12 51991.29 88888.00 2024-01-21 07:55:32.910 021 11157.42 427.10 51991.28 88888.00 2024-01-21 07:55:33.910 021 11157.39 427.11 51991.29 88888.00 2024-01-21 07:55:34.410 021 11157.39 427.15 51991.29 88888.00 2024-01-21 07:55:34.910 021 11157.42 427.22 51991.28 88888.00 2024-01-21 07:55:35.410 021 11157.43 427.16 51991.26 88888.00 2024-01-21 07:55:35.910 021 11157.40 427.13 51991.22 88888.00 2024-01-21 07:55:36.410 021 11157.43 427.15 51991.23 88888.00 2024-01-21 07:55:36.910 021 11157.48 427.14 51991.23 88888.00 2024-01-21 07:55:37.410 021 11157.46 427.07 51991.23 88888.00 2024-01-21 07:55:37.910 021 11157.47 427.11 51991.22 88888.00 2024-01-21 07:55:38.410 021 11157.43 427.11 51991.23 88888.00 2024-01-21 07:55:38.910 021 11157.43 427.11 51991.23 88888.00 2024-01-21 07:55:39.410 021 11157.43 427.09 51991.26 88888.00 2024-01-21 07:55:39.910 021 11157.47 427.10 51991.26 88888.00 2024-01-21 07:55:40.410 021 11157.53 427.10 51991.22 88888.00 2024-01-21 07:55:40.910 021 11157.55 427.07 51991.20 88888.00 2024-01-21 07:55:41.410 021 11157.51 427.13 51991.20 88888.00 2024-01-21 07:55:41.910 021 11157.52 427.09 51991.21 88888.00 2024-01-21 07:55:42.410 021 11157.52 427.10 51991.22 88888.00 2024-01-21 07:55:42.910 021 11157.54 427.14 51991.20 88888.00 2024-01-21 07:55:43.410 021 11157.55 427.16 51991.22 88888.00 2024-01-21 07:55:43.910 021 11157.52 427.19 51991.19 88888.00 2024-01-21 07:55:44.410 021 11157.46 427.20 51991.21 88888.00 2024-01-21 07:55:44.910 021 11157.45 427.17 51991.21 88888.00 2024-01-21 07:55:45.410 021 11157.54 427.15 51991.24 88888.00 2024-01-21 07:55:45.910 021 11157.53 427.17 51991.26 88888.00 2024-01-21 07:55:46.410 021 11157.51 427.21 51991.28 88888.00 2024-01-21 07:55:46.910 021 11157.58 427.19 51991.24 88888.00 2024-01-21 07:55:47.410 021 11157.56 427.19 51991.24 88888.00 2024-01-21 07:55:47.910 021 11157.56 427.17 51991.26 88888.00 2024-01-21 07:55:48.410 021 11157.56 427.20 51991.28 88888.00 2024-01-21 07:55:48.910 021 11157.56 427.26 51991.27 88888.00 2024-01-21 07:55:49.410 021 11157.58 427.24 51991.26 88888.00 2024-01-21 07:55:49.910 021 11157.62 427.21 51991.24 88888.00 2024-01-21 07:55:50.410 021 11157.61 427.27 51991.30 88888.00 2024-01-21 07:55:50.910 021 11157.61 427.24 51991.27 88888.00 2024-01-21 07:55:51.410 021 11157.61 427.22 51991.27 88888.00 2024-01-21 07:55:51.910 021 11157.64 427.23 51991.23 88888.00 2024-01-21 07:55:52.410 021 11157.63 427.26 51991.27 88888.00 2024-01-21 07:55:52.910 021 11157.65 427.23 51991.24 88888.00 2024-01-21 07:55:53.911 021 11157.69 427.23 51991.29 88888.00 2024-01-21 07:55:54.411 021 11157.67 427.31 51991.29 88888.00 2024-01-21 07:55:54.911 021 11157.66 427.26 51991.26 88888.00 2024-01-21 07:55:55.411 021 11157.63 427.24 51991.27 88888.00 2024-01-21 07:55:55.911 021 11157.64 427.27 51991.23 88888.00 2024-01-21 07:55:56.411 021 11157.67 427.30 51991.27 88888.00 2024-01-21 07:55:56.911 021 11157.72 427.30 51991.27 88888.00 2024-01-21 07:55:57.411 021 11157.79 427.36 51991.24 88888.00 2024-01-21 07:55:57.911 021 11157.78 427.34 51991.20 88888.00 2024-01-21 07:55:58.411 021 11157.73 427.32 51991.22 88888.00 2024-01-21 07:55:58.911 021 11157.72 427.31 51991.23 88888.00 2024-01-21 07:55:59.411 021 11157.72 427.29 51991.21 88888.00 2024-01-21 07:55:59.911 021 11157.69 427.32 51991.22 88888.00 2024-01-21 07:56:00.411 021 11157.73 427.34 51991.23 88888.00 2024-01-21 07:56:00.911 021 11157.80 427.34 51991.23 88888.00 2024-01-21 07:56:01.911 021 11157.86 427.34 51991.21 88888.00 2024-01-21 07:56:02.411 021 11157.81 427.36 51991.18 88888.00 2024-01-21 07:56:02.911 021 11157.78 427.42 51991.18 88888.00 2024-01-21 07:56:03.411 021 11157.78 427.50 51991.15 88888.00 2024-01-21 07:56:03.911 021 11157.80 427.48 51991.12 88888.00 2024-01-21 07:56:04.411 021 11157.80 427.45 51991.14 88888.00 2024-01-21 07:56:04.911 021 11157.80 427.38 51991.18 88888.00 2024-01-21 07:56:05.411 021 11157.80 427.38 51991.17 88888.00 2024-01-21 07:56:05.911 021 11157.83 427.38 51991.17 88888.00 2024-01-21 07:56:06.411 021 11157.83 427.35 51991.21 88888.00 2024-01-21 07:56:06.912 021 11157.83 427.32 51991.19 88888.00 2024-01-21 07:56:07.412 021 11157.82 427.34 51991.19 88888.00 2024-01-21 07:56:07.912 021 11157.82 427.38 51991.21 88888.00 2024-01-21 07:56:08.412 021 11157.82 427.42 51991.20 88888.00 2024-01-21 07:56:08.912 021 11157.84 427.41 51991.19 88888.00 2024-01-21 07:56:09.412 021 11157.88 427.43 51991.20 88888.00 2024-01-21 07:56:09.912 021 11157.88 427.41 51991.19 88888.00 2024-01-21 07:56:10.412 021 11157.86 427.44 51991.20 88888.00 2024-01-21 07:56:10.912 021 11157.88 427.44 51991.21 88888.00 2024-01-21 07:56:11.412 021 11157.86 427.46 51991.21 88888.00 2024-01-21 07:56:11.911 021 11157.91 427.41 51991.22 88888.00 2024-01-21 07:56:12.411 021 11157.95 427.41 51991.20 88888.00 2024-01-21 07:56:12.911 021 11157.89 427.40 51991.21 88888.00 2024-01-21 07:56:13.411 021 11157.90 427.44 51991.23 88888.00 2024-01-21 07:56:13.911 021 11157.90 427.51 51991.19 88888.00 2024-01-21 07:56:14.411 021 11157.86 427.49 51991.19 88888.00 2024-01-21 07:56:14.911 021 11157.81 427.48 51991.17 88888.00 2024-01-21 07:56:15.411 021 11157.83 427.46 51991.19 88888.00 2024-01-21 07:56:15.911 021 11157.90 427.50 51991.19 88888.00 2024-01-21 07:56:16.411 021 11157.91 427.44 51991.19 88888.00 2024-01-21 07:56:16.911 021 11157.95 427.45 51991.17 88888.00 2024-01-21 07:56:17.411 021 11157.96 427.46 51991.17 88888.00 2024-01-21 07:56:17.911 021 11157.99 427.42 51991.15 88888.00 2024-01-21 07:56:18.411 021 11157.97 427.41 51991.12 88888.00 2024-01-21 07:56:18.911 021 11157.90 427.45 51991.13 88888.00 2024-01-21 07:56:19.411 021 11157.90 427.44 51991.11 88888.00 2024-01-21 07:56:19.911 021 11157.93 427.44 51991.13 88888.00 2024-01-21 07:56:20.411 021 11157.93 427.45 51991.12 88888.00 2024-01-21 07:56:20.911 021 11157.93 427.48 51991.13 88888.00 2024-01-21 07:56:21.411 021 11157.93 427.49 51991.13 88888.00 2024-01-21 07:56:21.911 021 11157.93 427.52 51991.11 88888.00 2024-01-21 07:56:22.411 021 11157.93 427.46 51991.11 88888.00 2024-01-21 07:56:22.911 021 11157.93 427.41 51991.09 88888.00 2024-01-21 07:56:23.411 021 11157.91 427.43 51991.12 88888.00 2024-01-21 07:56:23.911 021 11157.89 427.46 51991.14 88888.00 2024-01-21 07:56:24.411 021 11157.92 427.46 51991.13 88888.00 2024-01-21 07:56:25.412 021 11157.92 427.52 51991.10 88888.00 2024-01-21 07:56:25.912 021 11157.92 427.48 51991.09 88888.00 2024-01-21 07:56:26.412 021 11157.96 427.46 51991.09 88888.00 2024-01-21 07:56:26.912 021 11157.93 427.49 51991.11 88888.00 2024-01-21 07:56:27.412 021 11157.92 427.48 51991.06 88888.00 2024-01-21 07:56:27.912 021 11157.92 427.50 51991.05 88888.00 2024-01-21 07:56:28.412 021 11157.89 427.48 51991.07 88888.00 2024-01-21 07:56:28.912 021 11157.91 427.41 51991.03 88888.00 2024-01-21 07:56:29.412 021 11157.97 427.48 51991.04 88888.00 2024-01-21 07:56:29.912 021 11158.02 427.46 51991.07 88888.00 2024-01-21 07:56:30.411 021 11158.00 427.44 51991.06 88888.00 2024-01-21 07:56:30.911 021 11157.92 427.48 51991.05 88888.00 2024-01-21 07:56:31.411 021 11157.90 427.46 51991.02 88888.00 2024-01-21 07:56:31.911 021 11157.89 427.50 51991.03 88888.00 2024-01-21 07:56:32.411 021 11157.89 427.49 51991.02 88888.00 2024-01-21 07:56:32.911 021 11157.91 427.46 51991.02 88888.00 2024-01-21 07:56:33.411 021 11157.89 427.51 51991.03 88888.00 2024-01-21 07:56:33.911 021 11157.91 427.50 51991.03 88888.00 2024-01-21 07:56:34.411 021 11157.95 427.53 51991.05 88888.00 2024-01-21 07:56:35.411 021 11157.93 427.48 51991.09 88888.00 2024-01-21 07:56:35.911 021 11157.95 427.51 51991.06 88888.00 2024-01-21 07:56:36.411 021 11157.95 427.49 51991.04 88888.00 2024-01-21 07:56:36.911 021 11157.89 427.45 51991.03 88888.00 2024-01-21 07:56:37.411 021 11157.87 427.43 51991.05 88888.00 2024-01-21 07:56:37.911 021 11157.89 427.44 51991.07 88888.00 2024-01-21 07:56:38.411 021 11157.89 427.52 51991.03 88888.00 2024-01-21 07:56:38.911 021 11157.86 427.49 51991.05 88888.00 2024-01-21 07:56:39.411 021 11157.86 427.49 51991.05 88888.00 2024-01-21 07:56:39.911 021 11157.83 427.52 51991.04 88888.00 2024-01-21 07:56:40.412 021 11157.84 427.49 51991.05 88888.00 2024-01-21 07:56:40.912 021 11157.86 427.48 51991.01 88888.00 2024-01-21 07:56:41.412 021 11157.87 427.48 51990.98 88888.00 2024-01-21 07:56:41.912 021 11157.87 427.46 51990.98 88888.00 2024-01-21 07:56:42.412 021 11157.90 427.44 51990.97 88888.00 2024-01-21 07:56:42.912 021 11157.91 427.48 51990.96 88888.00 2024-01-21 07:56:43.412 021 11157.92 427.52 51990.98 88888.00 2024-01-21 07:56:43.912 021 11157.89 427.50 51991.05 88888.00 2024-01-21 07:56:44.412 021 11157.91 427.46 51991.03 88888.00 2024-01-21 07:56:44.912 021 11157.95 427.49 51991.04 88888.00 2024-01-21 07:56:45.411 021 11157.93 427.52 51991.04 88888.00 2024-01-21 07:56:45.911 021 11157.92 427.54 51991.05 88888.00 2024-01-21 07:56:46.411 021 11157.92 427.51 51991.03 88888.00 2024-01-21 07:56:46.911 021 11157.92 427.46 51991.01 88888.00 2024-01-21 07:56:47.411 021 11157.92 427.42 51991.04 88888.00 2024-01-21 07:56:47.911 021 11157.91 427.46 51991.00 88888.00 2024-01-21 07:56:48.411 021 11157.91 427.50 51990.97 88888.00 2024-01-21 07:56:48.911 021 11157.89 427.46 51990.98 88888.00 2024-01-21 07:56:49.411 021 11157.88 427.43 51990.93 88888.00 2024-01-21 07:56:49.911 021 11157.92 427.40 51990.94 88888.00 2024-01-21 07:56:50.411 021 11157.92 427.43 51990.96 88888.00 2024-01-21 07:56:50.911 021 11157.92 427.48 51990.95 88888.00 2024-01-21 07:56:51.411 021 11157.93 427.52 51990.96 88888.00 2024-01-21 07:56:51.911 021 11157.91 427.53 51990.96 88888.00 2024-01-21 07:56:52.411 021 11157.92 427.49 51990.95 88888.00 2024-01-21 07:56:52.911 021 11157.92 427.44 51990.91 88888.00 2024-01-21 07:56:53.411 021 11157.91 427.46 51990.92 88888.00 2024-01-21 07:56:53.911 021 11157.89 427.52 51990.94 88888.00 2024-01-21 07:56:54.411 021 11157.89 427.54 51990.93 88888.00 2024-01-21 07:56:54.911 021 11157.84 427.52 51990.95 88888.00 2024-01-21 07:56:55.411 021 11157.84 427.60 51990.94 88888.00 2024-01-21 07:56:55.911 021 11157.87 427.62 51990.93 88888.00 2024-01-21 07:56:56.411 021 11157.88 427.54 51990.92 88888.00 2024-01-21 07:56:56.911 021 11157.87 427.52 51990.91 88888.00 2024-01-21 07:56:57.411 021 11157.87 427.51 51990.93 88888.00 2024-01-21 07:56:57.911 021 11157.89 427.53 51990.95 88888.00 2024-01-21 07:56:58.411 021 11157.92 427.53 51990.94 88888.00 2024-01-21 07:56:58.911 021 11157.92 427.50 51990.94 88888.00 2024-01-21 07:56:59.411 021 11157.93 427.49 51990.93 88888.00 2024-01-21 07:56:59.911 021 11157.91 427.48 51990.96 88888.00 2024-01-21 07:57:00.411 021 11157.93 427.50 51990.96 88888.00 2024-01-21 07:57:00.911 021 11157.86 427.52 51991.00 88888.00 2024-01-21 07:57:01.411 021 11157.87 427.51 51990.97 88888.00 2024-01-21 07:57:01.911 021 11157.87 427.52 51990.95 88888.00 2024-01-21 07:57:02.411 021 11157.87 427.53 51990.91 88888.00 2024-01-21 07:57:02.911 021 11157.87 427.49 51990.94 88888.00 2024-01-21 07:57:03.411 021 11157.87 427.48 51990.96 88888.00 2024-01-21 07:57:03.911 021 11157.89 427.48 51990.94 88888.00 2024-01-21 07:57:04.411 021 11157.95 427.53 51990.95 88888.00 2024-01-21 07:57:04.911 021 11157.87 427.50 51990.95 88888.00 2024-01-21 07:57:05.411 021 11157.84 427.50 51990.94 88888.00 2024-01-21 07:57:05.911 021 11157.83 427.51 51990.93 88888.00 2024-01-21 07:57:06.411 021 11157.79 427.48 51990.92 88888.00 2024-01-21 07:57:06.911 021 11157.81 427.55 51990.91 88888.00 2024-01-21 07:57:07.411 021 11157.86 427.54 51990.88 88888.00 2024-01-21 07:57:07.911 021 11157.88 427.50 51990.88 88888.00 2024-01-21 07:57:08.411 021 11157.84 427.49 51990.92 88888.00 2024-01-21 07:57:08.911 021 11157.83 427.50 51990.88 88888.00 2024-01-21 07:57:09.411 021 11157.86 427.56 51990.92 88888.00 2024-01-21 07:57:09.911 021 11157.83 427.65 51990.93 88888.00 2024-01-21 07:57:10.411 021 11157.88 427.70 51990.91 88888.00 2024-01-21 07:57:10.911 021 11157.88 427.60 51990.87 88888.00 2024-01-21 07:57:11.411 021 11157.88 427.56 51990.86 88888.00 2024-01-21 07:57:11.911 021 11157.89 427.58 51990.87 88888.00 2024-01-21 07:57:12.411 021 11157.86 427.59 51990.89 88888.00 2024-01-21 07:57:12.911 021 11157.83 427.53 51990.88 88888.00 2024-01-21 07:57:13.411 021 11157.86 427.55 51990.88 88888.00 2024-01-21 07:57:13.911 021 11157.89 427.58 51990.87 88888.00 2024-01-21 07:57:14.411 021 11157.90 427.60 51990.89 88888.00 2024-01-21 07:57:14.911 021 11157.92 427.65 51990.87 88888.00 2024-01-21 07:57:15.411 021 11157.91 427.64 51990.89 88888.00 2024-01-21 07:57:15.911 021 11157.91 427.65 51990.92 88888.00 2024-01-21 07:57:16.411 021 11157.91 427.65 51990.87 88888.00 2024-01-21 07:57:16.911 021 11157.93 427.67 51990.83 88888.00 2024-01-21 07:57:17.411 021 11157.92 427.65 51990.80 88888.00 2024-01-21 07:57:17.911 021 11157.92 427.64 51990.84 88888.00 2024-01-21 07:57:18.411 021 11157.90 427.68 51990.89 88888.00 2024-01-21 07:57:18.911 021 11157.91 427.68 51990.87 88888.00 2024-01-21 07:57:19.411 021 11157.91 427.71 51990.89 88888.00 2024-01-21 07:57:19.911 021 11157.93 427.73 51990.92 88888.00 2024-01-21 07:57:20.411 021 11157.93 427.74 51990.88 88888.00 2024-01-21 07:57:20.911 021 11157.91 427.74 51990.86 88888.00 2024-01-21 07:57:21.411 021 11157.96 427.71 51990.87 88888.00 2024-01-21 07:57:21.911 021 11157.98 427.71 51990.88 88888.00 2024-01-21 07:57:22.411 021 11157.98 427.75 51990.88 88888.00 2024-01-21 07:57:22.911 021 11157.96 427.79 51990.84 88888.00 2024-01-21 07:57:23.411 021 11157.92 427.74 51990.86 88888.00 2024-01-21 07:57:23.911 021 11157.89 427.72 51990.87 88888.00 2024-01-21 07:57:24.411 021 11157.87 427.72 51990.85 88888.00 2024-01-21 07:57:24.911 021 11157.89 427.70 51990.85 88888.00 2024-01-21 07:57:25.411 021 11157.92 427.73 51990.86 88888.00 2024-01-21 07:57:25.911 021 11157.96 427.75 51990.87 88888.00 2024-01-21 07:57:26.411 021 11157.92 427.78 51990.88 88888.00 2024-01-21 07:57:26.911 021 11157.89 427.77 51990.92 88888.00 2024-01-21 07:57:27.411 021 11157.98 427.75 51990.93 88888.00 2024-01-21 07:57:27.911 021 11158.00 427.79 51990.89 88888.00 2024-01-21 07:57:28.411 021 11157.98 427.77 51990.89 88888.00 2024-01-21 07:57:28.911 021 11157.99 427.74 51990.88 88888.00 2024-01-21 07:57:29.411 021 11157.98 427.80 51990.84 88888.00 2024-01-21 07:57:29.911 021 11157.97 427.80 51990.85 88888.00 2024-01-21 07:57:30.411 021 11157.97 427.78 51990.83 88888.00 2024-01-21 07:57:30.911 021 11157.99 427.81 51990.85 88888.00 2024-01-21 07:57:31.411 021 11157.99 427.81 51990.87 88888.00 2024-01-21 07:57:31.911 021 11157.98 427.79 51990.79 88888.00 2024-01-21 07:57:32.411 021 11157.95 427.73 51990.78 88888.00 2024-01-21 07:57:32.911 021 11158.00 427.75 51990.80 88888.00 2024-01-21 07:57:33.411 021 11157.95 427.73 51990.84 88888.00 2024-01-21 07:57:33.911 021 11157.96 427.77 51990.85 88888.00 2024-01-21 07:57:34.411 021 11157.95 427.78 51990.87 88888.00 2024-01-21 07:57:34.911 021 11157.92 427.79 51990.91 88888.00 2024-01-21 07:57:35.411 021 11157.95 427.81 51990.89 88888.00 2024-01-21 07:57:35.911 021 11157.95 427.79 51990.88 88888.00 2024-01-21 07:57:36.911 021 11157.97 427.74 51990.85 88888.00 2024-01-21 07:57:37.411 021 11157.92 427.73 51990.82 88888.00 2024-01-21 07:57:37.911 021 11157.96 427.73 51990.78 88888.00 2024-01-21 07:57:38.411 021 11158.01 427.71 51990.74 88888.00 2024-01-21 07:57:38.911 021 11157.99 427.69 51990.78 88888.00 2024-01-21 07:57:39.411 021 11158.01 427.70 51990.78 88888.00 2024-01-21 07:57:39.911 021 11158.02 427.70 51990.79 88888.00 2024-01-21 07:57:40.411 021 11158.04 427.72 51990.80 88888.00 2024-01-21 07:57:40.911 021 11158.05 427.73 51990.79 88888.00 2024-01-21 07:57:41.411 021 11158.06 427.75 51990.78 88888.00 2024-01-21 07:57:41.911 021 11158.04 427.75 51990.82 88888.00 2024-01-21 07:57:42.411 021 11158.09 427.75 51990.82 88888.00 2024-01-21 07:57:42.911 021 11158.09 427.69 51990.82 88888.00 2024-01-21 07:57:43.411 021 11158.07 427.73 51990.83 88888.00 2024-01-21 07:57:43.911 021 11158.06 427.73 51990.85 88888.00 2024-01-21 07:57:44.411 021 11158.09 427.70 51990.83 88888.00 2024-01-21 07:57:44.911 021 11158.08 427.70 51990.79 88888.00 2024-01-21 07:57:45.411 021 11158.12 427.73 51990.82 88888.00 2024-01-21 07:57:45.911 021 11158.13 427.73 51990.80 88888.00 2024-01-21 07:57:46.911 021 11158.05 427.69 51990.74 88888.00 2024-01-21 07:57:47.411 021 11158.05 427.69 51990.76 88888.00 2024-01-21 07:57:47.911 021 11158.07 427.72 51990.75 88888.00 2024-01-21 07:57:48.411 021 11158.10 427.71 51990.73 88888.00 2024-01-21 07:57:48.911 021 11158.08 427.70 51990.74 88888.00 2024-01-21 07:57:49.411 021 11158.08 427.67 51990.74 88888.00 2024-01-21 07:57:49.911 021 11158.08 427.70 51990.77 88888.00 2024-01-21 07:57:50.411 021 11158.12 427.75 51990.78 88888.00 2024-01-21 07:57:50.911 021 11158.09 427.72 51990.75 88888.00 2024-01-21 07:57:51.411 021 11158.08 427.68 51990.70 88888.00 2024-01-21 07:57:51.911 021 11158.08 427.71 51990.69 88888.00 2024-01-21 07:57:52.411 021 11158.09 427.69 51990.71 88888.00 2024-01-21 07:57:52.911 021 11158.07 427.64 51990.69 88888.00 2024-01-21 07:57:53.411 021 11158.07 427.70 51990.70 88888.00 2024-01-21 07:57:53.911 021 11158.07 427.72 51990.73 88888.00 2024-01-21 07:57:54.411 021 11158.04 427.70 51990.74 88888.00 2024-01-21 07:57:54.911 021 11158.01 427.73 51990.76 88888.00 2024-01-21 07:57:55.411 021 11157.98 427.71 51990.77 88888.00 2024-01-21 07:57:55.911 021 11157.99 427.71 51990.77 88888.00 2024-01-21 07:57:56.411 021 11158.02 427.71 51990.77 88888.00 2024-01-21 07:57:56.911 021 11158.02 427.73 51990.79 88888.00 2024-01-21 07:57:57.411 021 11158.02 427.73 51990.78 88888.00 2024-01-21 07:57:57.911 021 11157.99 427.71 51990.76 88888.00 2024-01-21 07:57:58.411 021 11157.99 427.69 51990.76 88888.00 2024-01-21 07:57:58.911 021 11158.02 427.67 51990.75 88888.00 2024-01-21 07:57:59.411 021 11158.05 427.73 51990.71 88888.00 2024-01-21 07:57:59.911 021 11158.04 427.77 51990.76 88888.00 2024-01-21 07:58:00.411 021 11158.02 427.71 51990.78 88888.00 2024-01-21 07:58:00.911 021 11158.07 427.61 51990.77 88888.00 2024-01-21 07:58:01.411 021 11158.09 427.61 51990.77 88888.00 2024-01-21 07:58:01.911 021 11158.09 427.68 51990.76 88888.00 2024-01-21 07:58:02.411 021 11158.04 427.62 51990.77 88888.00 2024-01-21 07:58:02.911 021 11158.04 427.64 51990.73 88888.00 2024-01-21 07:58:03.411 021 11158.04 427.69 51990.71 88888.00 2024-01-21 07:58:03.911 021 11158.02 427.68 51990.70 88888.00 2024-01-21 07:58:04.411 021 11158.04 427.65 51990.70 88888.00 2024-01-21 07:58:04.911 021 11158.06 427.65 51990.68 88888.00 2024-01-21 07:58:05.411 021 11158.04 427.61 51990.69 88888.00 2024-01-21 07:58:05.911 021 11158.04 427.63 51990.71 88888.00 2024-01-21 07:58:06.411 021 11158.06 427.63 51990.73 88888.00 2024-01-21 07:58:06.911 021 11158.07 427.62 51990.76 88888.00 2024-01-21 07:58:07.411 021 11158.07 427.63 51990.74 88888.00 2024-01-21 07:58:07.911 021 11158.04 427.58 51990.75 88888.00 2024-01-21 07:58:08.411 021 11158.00 427.58 51990.74 88888.00 2024-01-21 07:58:08.911 021 11158.00 427.58 51990.67 88888.00 2024-01-21 07:58:09.411 021 11158.05 427.59 51990.71 88888.00 2024-01-21 07:58:09.911 021 11158.08 427.63 51990.76 88888.00 2024-01-21 07:58:10.411 021 11158.04 427.60 51990.74 88888.00 2024-01-21 07:58:10.911 021 11158.07 427.56 51990.71 88888.00 2024-01-21 07:58:11.411 021 11158.08 427.59 51990.71 88888.00 2024-01-21 07:58:11.911 021 11158.07 427.61 51990.73 88888.00 2024-01-21 07:58:12.411 021 11158.06 427.65 51990.74 88888.00 2024-01-21 07:58:12.911 021 11158.06 427.64 51990.71 88888.00 2024-01-21 07:58:13.411 021 11158.08 427.63 51990.69 88888.00 2024-01-21 07:58:13.911 021 11158.06 427.63 51990.69 88888.00 2024-01-21 07:58:14.411 021 11158.08 427.59 51990.70 88888.00 2024-01-21 07:58:14.911 021 11158.07 427.56 51990.68 88888.00 2024-01-21 07:58:15.411 021 11158.08 427.59 51990.66 88888.00 2024-01-21 07:58:15.911 021 11158.07 427.60 51990.65 88888.00 2024-01-21 07:58:16.411 021 11158.07 427.60 51990.67 88888.00 2024-01-21 07:58:16.911 021 11158.07 427.60 51990.67 88888.00 2024-01-21 07:58:17.411 021 11158.06 427.55 51990.66 88888.00 2024-01-21 07:58:17.911 021 11158.04 427.61 51990.66 88888.00 2024-01-21 07:58:18.411 021 11158.02 427.60 51990.66 88888.00 2024-01-21 07:58:18.911 021 11158.05 427.58 51990.67 88888.00 2024-01-21 07:58:19.411 021 11158.09 427.65 51990.67 88888.00 2024-01-21 07:58:19.911 021 11158.09 427.68 51990.67 88888.00 2024-01-21 07:58:20.411 021 11158.12 427.65 51990.67 88888.00 2024-01-21 07:58:20.911 021 11158.08 427.67 51990.69 88888.00 2024-01-21 07:58:21.411 021 11158.04 427.71 51990.71 88888.00 2024-01-21 07:58:21.911 021 11158.04 427.64 51990.71 88888.00 2024-01-21 07:58:22.411 021 11158.06 427.63 51990.74 88888.00 2024-01-21 07:58:22.911 021 11158.07 427.62 51990.71 88888.00 2024-01-21 07:58:23.411 021 11158.08 427.64 51990.68 88888.00 2024-01-21 07:58:23.911 021 11158.07 427.64 51990.68 88888.00 2024-01-21 07:58:24.411 021 11158.06 427.63 51990.69 88888.00 2024-01-21 07:58:24.911 021 11158.02 427.65 51990.68 88888.00 2024-01-21 07:58:25.411 021 11158.00 427.68 51990.66 88888.00 2024-01-21 07:58:25.911 021 11158.00 427.70 51990.63 88888.00 2024-01-21 07:58:26.411 021 11158.00 427.68 51990.63 88888.00 2024-01-21 07:58:26.912 021 11158.01 427.68 51990.65 88888.00 2024-01-21 07:58:27.412 021 11158.04 427.64 51990.62 88888.00 2024-01-21 07:58:27.912 021 11158.04 427.65 51990.63 88888.00 2024-01-21 07:58:28.412 021 11158.00 427.70 51990.65 88888.00 2024-01-21 07:58:28.912 021 11158.01 427.68 51990.65 88888.00 2024-01-21 07:58:29.412 021 11157.99 427.70 51990.66 88888.00 2024-01-21 07:58:29.912 021 11157.93 427.72 51990.66 88888.00 2024-01-21 07:58:30.412 021 11157.98 427.75 51990.65 88888.00 2024-01-21 07:58:30.912 021 11158.00 427.73 51990.66 88888.00 2024-01-21 07:58:31.412 021 11157.99 427.73 51990.71 88888.00 2024-01-21 07:58:31.913 021 11158.00 427.72 51990.69 88888.00 2024-01-21 07:58:32.413 021 11157.99 427.72 51990.66 88888.00 2024-01-21 07:58:32.913 021 11157.95 427.68 51990.66 88888.00 2024-01-21 07:58:33.413 021 11157.93 427.67 51990.67 88888.00 2024-01-21 07:58:33.913 021 11157.96 427.71 51990.71 88888.00 2024-01-21 07:58:34.413 021 11157.93 427.77 51990.69 88888.00 2024-01-21 07:58:34.913 021 11157.93 427.70 51990.65 88888.00 2024-01-21 07:58:35.413 021 11157.97 427.67 51990.62 88888.00 2024-01-21 07:58:35.913 021 11157.95 427.71 51990.60 88888.00 2024-01-21 07:58:36.413 021 11157.92 427.71 51990.62 88888.00 2024-01-21 07:58:36.913 021 11157.95 427.73 51990.63 88888.00 2024-01-21 07:58:37.413 021 11158.00 427.71 51990.63 88888.00 2024-01-21 07:58:37.913 021 11157.96 427.73 51990.63 88888.00 2024-01-21 07:58:38.413 021 11157.92 427.75 51990.66 88888.00 2024-01-21 07:58:38.913 021 11157.96 427.78 51990.66 88888.00 2024-01-21 07:58:39.413 021 11157.99 427.74 51990.65 88888.00 2024-01-21 07:58:39.913 021 11157.99 427.73 51990.62 88888.00 2024-01-21 07:58:40.413 021 11157.96 427.72 51990.63 88888.00 2024-01-21 07:58:40.913 021 11157.93 427.71 51990.69 88888.00 2024-01-21 07:58:41.413 021 11157.92 427.72 51990.66 88888.00 2024-01-21 07:58:41.912 021 11157.99 427.75 51990.62 88888.00 2024-01-21 07:58:42.412 021 11157.97 427.77 51990.60 88888.00 2024-01-21 07:58:42.912 021 11157.97 427.77 51990.58 88888.00 2024-01-21 07:58:43.412 021 11157.92 427.77 51990.58 88888.00 2024-01-21 07:58:43.912 021 11157.91 427.79 51990.59 88888.00 2024-01-21 07:58:44.412 021 11157.93 427.80 51990.59 88888.00 2024-01-21 07:58:44.912 021 11157.93 427.79 51990.62 88888.00 2024-01-21 07:58:45.412 021 11157.97 427.78 51990.66 88888.00 2024-01-21 07:58:45.912 021 11157.93 427.79 51990.62 88888.00 2024-01-21 07:58:46.412 021 11157.92 427.83 51990.60 88888.00 2024-01-21 07:58:46.912 021 11157.92 427.82 51990.60 88888.00 2024-01-21 07:58:47.412 021 11157.93 427.84 51990.61 88888.00 2024-01-21 07:58:48.412 021 11157.92 427.88 51990.63 88888.00 2024-01-21 07:58:48.912 021 11157.95 427.88 51990.61 88888.00 2024-01-21 07:58:49.412 021 11157.95 427.85 51990.63 88888.00 2024-01-21 07:58:49.912 021 11157.93 427.88 51990.63 88888.00 2024-01-21 07:58:50.412 021 11157.95 427.88 51990.66 88888.00 2024-01-21 07:58:50.912 021 11157.93 427.91 51990.66 88888.00 2024-01-21 07:58:51.412 021 11157.96 427.87 51990.62 88888.00 2024-01-21 07:58:51.912 021 11157.95 427.89 51990.66 88888.00 2024-01-21 07:58:52.412 021 11157.91 427.89 51990.66 88888.00 2024-01-21 07:58:52.912 021 11157.91 427.85 51990.66 88888.00 2024-01-21 07:58:53.412 021 11157.93 427.88 51990.65 88888.00 2024-01-21 07:58:53.912 021 11157.91 427.88 51990.63 88888.00 2024-01-21 07:58:54.412 021 11157.88 427.93 51990.63 88888.00 2024-01-21 07:58:54.912 021 11157.88 427.97 51990.65 88888.00 2024-01-21 07:58:55.412 021 11157.91 427.97 51990.62 88888.00 2024-01-21 07:58:55.912 021 11157.92 427.94 51990.58 88888.00 2024-01-21 07:58:56.412 021 11157.92 427.94 51990.59 88888.00 2024-01-21 07:58:56.912 021 11157.93 427.93 51990.60 88888.00 2024-01-21 07:58:57.412 021 11157.92 427.92 51990.63 88888.00 2024-01-21 07:58:57.912 021 11157.91 427.94 51990.60 88888.00 2024-01-21 07:58:58.412 021 11157.89 427.98 51990.58 88888.00 2024-01-21 07:58:58.912 021 11157.92 427.95 51990.57 88888.00 2024-01-21 07:58:59.412 021 11157.97 427.97 51990.58 88888.00 2024-01-21 07:58:59.912 021 11157.95 427.97 51990.57 88888.00 2024-01-21 07:59:00.412 021 11157.90 427.97 51990.54 88888.00 2024-01-21 07:59:00.912 021 11157.86 427.99 51990.54 88888.00 2024-01-21 07:59:01.412 021 11157.89 428.00 51990.54 88888.00 2024-01-21 07:59:01.912 021 11157.88 428.01 51990.56 88888.00 2024-01-21 07:59:02.412 021 11157.92 428.03 51990.58 88888.00 2024-01-21 07:59:02.912 021 11157.91 428.02 51990.56 88888.00 2024-01-21 07:59:03.413 021 11157.84 428.01 51990.59 88888.00 2024-01-21 07:59:03.913 021 11157.86 428.01 51990.59 88888.00 2024-01-21 07:59:04.413 021 11157.83 428.03 51990.54 88888.00 2024-01-21 07:59:04.913 021 11157.86 428.06 51990.54 88888.00 2024-01-21 07:59:05.413 021 11157.87 428.00 51990.57 88888.00 2024-01-21 07:59:05.913 021 11157.86 428.01 51990.59 88888.00 2024-01-21 07:59:06.413 021 11157.88 428.04 51990.59 88888.00 2024-01-21 07:59:06.913 021 11157.90 428.03 51990.60 88888.00 2024-01-21 07:59:07.413 021 11157.90 428.03 51990.59 88888.00 2024-01-21 07:59:07.913 021 11157.90 428.06 51990.58 88888.00 2024-01-21 07:59:08.412 021 11157.87 428.02 51990.60 88888.00 2024-01-21 07:59:08.912 021 11157.89 428.06 51990.62 88888.00 2024-01-21 07:59:09.412 021 11157.90 428.09 51990.58 88888.00 2024-01-21 07:59:09.912 021 11157.93 428.06 51990.59 88888.00 2024-01-21 07:59:10.412 021 11157.92 428.07 51990.60 88888.00 2024-01-21 07:59:10.912 021 11157.95 428.06 51990.58 88888.00 2024-01-21 07:59:11.412 021 11157.97 428.08 51990.58 88888.00 2024-01-21 07:59:11.912 021 11157.95 428.08 51990.62 88888.00 2024-01-21 07:59:12.412 021 11157.93 428.12 51990.60 88888.00 2024-01-21 07:59:12.912 021 11157.92 428.00 51990.58 88888.00 2024-01-21 07:59:13.413 021 11157.92 427.93 51990.57 88888.00 2024-01-21 07:59:13.913 021 11157.88 428.03 51990.54 88888.00 2024-01-21 07:59:14.413 021 11157.89 428.01 51990.56 88888.00 2024-01-21 07:59:14.913 021 11157.92 428.02 51990.56 88888.00 2024-01-21 07:59:15.413 021 11157.92 428.03 51990.53 88888.00 2024-01-21 07:59:15.913 021 11157.91 428.01 51990.56 88888.00 2024-01-21 07:59:16.413 021 11157.93 428.03 51990.56 88888.00 2024-01-21 07:59:16.913 021 11157.93 428.08 51990.57 88888.00 2024-01-21 07:59:17.413 021 11157.91 428.03 51990.54 88888.00 2024-01-21 07:59:18.412 021 11157.91 428.04 51990.53 88888.00 2024-01-21 07:59:18.912 021 11157.92 428.03 51990.57 88888.00 2024-01-21 07:59:19.412 021 11157.95 428.03 51990.54 88888.00 2024-01-21 07:59:19.912 021 11157.93 428.06 51990.52 88888.00 2024-01-21 07:59:20.412 021 11157.92 428.01 51990.57 88888.00 2024-01-21 07:59:20.912 021 11157.95 427.97 51990.56 88888.00 2024-01-21 07:59:21.412 021 11157.97 428.02 51990.54 88888.00 2024-01-21 07:59:21.912 021 11158.05 428.04 51990.57 88888.00 2024-01-21 07:59:22.412 021 11158.05 428.04 51990.57 88888.00 2024-01-21 07:59:22.912 021 11158.04 428.10 51990.53 88888.00 2024-01-21 07:59:23.413 021 11158.00 428.11 51990.51 88888.00 2024-01-21 07:59:23.913 021 11157.99 428.11 51990.51 88888.00 2024-01-21 07:59:24.413 021 11158.02 428.10 51990.51 88888.00 2024-01-21 07:59:24.913 021 11158.01 428.04 51990.50 88888.00 2024-01-21 07:59:25.413 021 11158.01 428.02 51990.51 88888.00 2024-01-21 07:59:25.913 021 11157.98 428.02 51990.51 88888.00 2024-01-21 07:59:26.413 021 11157.99 428.06 51990.53 88888.00 2024-01-21 07:59:26.913 021 11157.99 428.03 51990.50 88888.00 2024-01-21 07:59:27.413 021 11158.01 427.97 51990.50 88888.00 2024-01-21 07:59:27.913 021 11157.99 428.00 51990.56 88888.00 2024-01-21 07:59:28.412 021 11158.00 428.03 51990.54 88888.00 2024-01-21 07:59:28.912 021 11157.98 428.01 51990.51 88888.00 2024-01-21 07:59:29.412 021 11157.99 428.03 51990.49 88888.00 2024-01-21 07:59:29.912 021 11158.00 428.03 51990.50 88888.00 2024-01-21 07:59:30.412 021 11158.01 428.04 51990.49 88888.00 2024-01-21 07:59:30.912 021 11158.01 428.04 51990.51 88888.00 2024-01-21 07:59:31.412 021 11158.04 428.04 51990.49 88888.00 2024-01-21 07:59:31.912 021 11158.07 428.03 51990.48 88888.00 2024-01-21 07:59:32.412 021 11158.10 428.08 51990.51 88888.00 2024-01-21 07:59:32.912 021 11158.06 428.04 51990.51 88888.00 2024-01-21 07:59:33.413 021 11158.06 428.04 51990.52 88888.00 2024-01-21 07:59:33.913 021 11158.01 428.04 51990.51 88888.00 2024-01-21 07:59:34.413 021 11158.00 428.04 51990.48 88888.00 2024-01-21 07:59:34.913 021 11158.02 428.09 51990.51 88888.00 2024-01-21 07:59:35.413 021 11158.04 428.09 51990.51 88888.00 2024-01-21 07:59:35.913 021 11158.09 428.09 51990.51 88888.00 2024-01-21 07:59:36.413 021 11158.10 428.12 51990.56 88888.00 2024-01-21 07:59:36.913 021 11158.08 428.11 51990.56 88888.00 2024-01-21 07:59:37.413 021 11158.09 428.11 51990.52 88888.00 2024-01-21 07:59:37.913 021 11158.10 428.09 51990.51 88888.00 2024-01-21 07:59:38.412 021 11158.04 428.04 51990.49 88888.00 2024-01-21 07:59:38.912 021 11158.05 428.10 51990.48 88888.00 2024-01-21 07:59:39.412 021 11158.01 428.12 51990.48 88888.00 2024-01-21 07:59:39.912 021 11158.01 428.10 51990.50 88888.00 2024-01-21 07:59:40.412 021 11158.01 428.11 51990.54 88888.00 2024-01-21 07:59:40.912 021 11158.00 428.13 51990.57 88888.00 2024-01-21 07:59:41.412 021 11158.04 428.14 51990.54 88888.00 2024-01-21 07:59:41.912 021 11158.07 428.16 51990.56 88888.00 2024-01-21 07:59:42.412 021 11158.06 428.16 51990.54 88888.00 2024-01-21 07:59:42.912 021 11158.07 428.12 51990.53 88888.00 2024-01-21 07:59:43.412 021 11158.12 428.12 51990.52 88888.00 2024-01-21 07:59:43.912 021 11158.09 428.13 51990.53 88888.00 2024-01-21 07:59:44.412 021 11158.05 428.10 51990.52 88888.00 2024-01-21 07:59:44.912 021 11158.05 428.12 51990.54 88888.00 2024-01-21 07:59:45.412 021 11158.09 428.16 51990.54 88888.00 2024-01-21 07:59:45.912 021 11158.08 428.19 51990.53 88888.00 2024-01-21 07:59:46.412 021 11158.05 428.17 51990.51 88888.00 2024-01-21 07:59:46.912 021 11158.06 428.12 51990.54 88888.00 2024-01-21 07:59:47.412 021 11158.09 428.14 51990.52 88888.00 2024-01-21 07:59:47.912 021 11158.02 428.18 51990.52 88888.00 2024-01-21 07:59:48.412 021 11158.00 428.13 51990.50 88888.00 2024-01-21 07:59:48.912 021 11158.00 428.14 51990.50 88888.00 2024-01-21 07:59:49.412 021 11158.01 428.14 51990.52 88888.00 2024-01-21 07:59:49.912 021 11158.04 428.16 51990.51 88888.00 2024-01-21 07:59:50.412 021 11158.01 428.14 51990.49 88888.00 2024-01-21 07:59:50.912 021 11158.04 428.18 51990.48 88888.00 2024-01-21 07:59:51.412 021 11158.07 428.13 51990.50 88888.00 2024-01-21 07:59:51.912 021 11158.04 428.06 51990.48 88888.00 2024-01-21 07:59:52.412 021 11158.04 428.11 51990.45 88888.00 2024-01-21 07:59:52.912 021 11158.06 428.14 51990.43 88888.00 2024-01-21 07:59:53.413 021 11158.06 428.16 51990.47 88888.00 2024-01-21 07:59:53.913 021 11158.08 428.21 51990.44 88888.00 2024-01-21 07:59:54.413 021 11158.06 428.19 51990.45 88888.00 2024-01-21 07:59:54.913 021 11158.02 428.17 51990.48 88888.00 2024-01-21 07:59:55.413 021 11158.00 428.17 51990.49 88888.00 2024-01-21 07:59:55.913 021 11158.06 428.21 51990.48 88888.00 2024-01-21 07:59:56.413 021 11158.08 428.14 51990.49 88888.00 2024-01-21 07:59:56.913 021 11158.07 428.14 51990.49 88888.00 2024-01-21 07:59:57.413 021 11158.08 428.16 51990.50 88888.00 2024-01-21 07:59:57.913 021 11158.07 428.11 51990.50 88888.00 2024-01-21 07:59:58.412 021 11158.02 428.14 51990.48 88888.00 2024-01-21 07:59:58.912 021 11158.04 428.14 51990.47 88888.00 2024-01-21 07:59:59.412 021 11158.08 428.04 51990.44 88888.00 2024-01-21 07:59:59.912 021 11158.07 428.00 51990.43 88888.00 2024-01-21 08:00:00.412 021 11158.06 428.10 51990.41 88888.00 2024-01-21 08:00:00.912 021 11158.07 428.08 51990.40 88888.00 2024-01-21 08:00:01.412 021 11158.10 428.09 51990.42 88888.00 2024-01-21 08:00:01.912 021 11158.08 428.10 51990.41 88888.00 2024-01-21 08:00:02.412 021 11158.04 428.09 51990.38 88888.00 2024-01-21 08:00:02.912 021 11158.04 428.06 51990.38 88888.00 2024-01-21 08:00:03.412 021 11158.06 428.06 51990.36 88888.00 2024-01-21 08:00:03.912 021 11158.05 428.08 51990.36 88888.00 2024-01-21 08:00:04.412 021 11158.06 428.06 51990.38 88888.00 2024-01-21 08:00:04.912 021 11158.00 428.06 51990.41 88888.00 2024-01-21 08:00:05.412 021 11157.99 428.08 51990.45 88888.00 2024-01-21 08:00:05.912 021 11158.01 428.10 51990.45 88888.00 2024-01-21 08:00:06.412 021 11158.01 428.07 51990.40 88888.00 2024-01-21 08:00:06.912 021 11158.02 428.03 51990.38 88888.00 2024-01-21 08:00:07.412 021 11157.98 428.11 51990.36 88888.00 2024-01-21 08:00:07.912 021 11157.93 428.09 51990.39 88888.00 2024-01-21 08:00:08.412 021 11157.93 428.09 51990.44 88888.00 2024-01-21 08:00:08.912 021 11157.97 428.08 51990.41 88888.00 2024-01-21 08:00:10.412 021 11157.88 428.12 51990.36 88888.00 2024-01-21 08:00:10.912 021 11157.89 428.10 51990.31 88888.00 2024-01-21 08:00:11.412 021 11157.87 428.12 51990.34 88888.00 2024-01-21 08:00:11.912 021 11157.86 428.14 51990.35 88888.00 2024-01-21 08:00:12.412 021 11157.86 428.09 51990.34 88888.00 2024-01-21 08:00:12.912 021 11157.82 428.08 51990.33 88888.00 2024-01-21 08:00:13.412 021 11157.86 428.17 51990.34 88888.00 2024-01-21 08:00:13.912 021 11157.84 428.18 51990.35 88888.00 2024-01-21 08:00:14.412 021 11157.88 428.16 51990.34 88888.00 2024-01-21 08:00:14.912 021 11157.92 428.17 51990.38 88888.00 2024-01-21 08:00:15.412 021 11157.89 428.12 51990.36 88888.00 2024-01-21 08:00:15.912 021 11157.90 428.14 51990.31 88888.00 2024-01-21 08:00:16.412 021 11157.88 428.11 51990.35 88888.00 2024-01-21 08:00:16.912 021 11157.86 428.08 51990.35 88888.00 2024-01-21 08:00:17.412 021 11157.82 428.11 51990.33 88888.00 2024-01-21 08:00:17.912 021 11157.84 428.17 51990.34 88888.00 2024-01-21 08:00:18.412 021 11157.86 428.19 51990.39 88888.00 2024-01-21 08:00:18.912 021 11157.83 428.16 51990.34 88888.00 2024-01-21 08:00:19.912 021 11157.80 428.20 51990.32 88888.00 2024-01-21 08:00:20.412 021 11157.86 428.23 51990.31 88888.00 2024-01-21 08:00:20.912 021 11157.82 428.21 51990.29 88888.00 2024-01-21 08:00:21.412 021 11157.83 428.18 51990.32 88888.00 2024-01-21 08:00:21.912 021 11157.78 428.19 51990.35 88888.00 2024-01-21 08:00:22.412 021 11157.80 428.13 51990.35 88888.00 2024-01-21 08:00:22.912 021 11157.79 428.10 51990.39 88888.00 2024-01-21 08:00:23.412 021 11157.79 428.13 51990.39 88888.00 2024-01-21 08:00:23.912 021 11157.83 428.14 51990.38 88888.00 2024-01-21 08:00:24.412 021 11157.87 428.14 51990.33 88888.00 2024-01-21 08:00:24.913 021 11157.86 428.14 51990.31 88888.00 2024-01-21 08:00:25.413 021 11157.86 428.16 51990.30 88888.00 2024-01-21 08:00:25.913 021 11157.82 428.18 51990.33 88888.00 2024-01-21 08:00:26.413 021 11157.81 428.19 51990.34 88888.00 2024-01-21 08:00:26.913 021 11157.82 428.08 51990.35 88888.00 2024-01-21 08:00:27.413 021 11157.89 428.13 51990.35 88888.00 2024-01-21 08:00:27.913 021 11157.87 428.14 51990.33 88888.00 2024-01-21 08:00:28.413 021 11157.84 428.13 51990.35 88888.00 2024-01-21 08:00:28.913 021 11157.86 428.14 51990.39 88888.00 2024-01-21 08:00:29.413 021 11157.88 428.18 51990.36 88888.00 2024-01-21 08:00:29.912 021 11157.84 428.18 51990.33 88888.00 2024-01-21 08:00:30.412 021 11157.82 428.12 51990.36 88888.00 2024-01-21 08:00:30.912 021 11157.81 428.10 51990.39 88888.00 2024-01-21 08:00:31.412 021 11157.82 428.17 51990.39 88888.00 2024-01-21 08:00:31.912 021 11157.83 428.14 51990.36 88888.00 2024-01-21 08:00:32.412 021 11157.83 428.14 51990.34 88888.00 2024-01-21 08:00:32.912 021 11157.82 428.16 51990.31 88888.00 2024-01-21 08:00:33.412 021 11157.83 428.16 51990.35 88888.00 2024-01-21 08:00:33.912 021 11157.83 428.16 51990.33 88888.00 2024-01-21 08:00:34.412 021 11157.79 428.23 51990.29 88888.00 2024-01-21 08:00:34.912 021 11157.80 428.21 51990.32 88888.00 2024-01-21 08:00:35.412 021 11157.78 428.20 51990.40 88888.00 2024-01-21 08:00:35.912 021 11157.74 428.19 51990.36 88888.00 2024-01-21 08:00:36.412 021 11157.73 428.14 51990.35 88888.00 2024-01-21 08:00:36.912 021 11157.74 428.13 51990.34 88888.00 2024-01-21 08:00:37.412 021 11157.75 428.07 51990.36 88888.00 2024-01-21 08:00:37.912 021 11157.74 428.09 51990.35 88888.00 2024-01-21 08:00:38.412 021 11157.78 428.12 51990.33 88888.00 2024-01-21 08:00:38.912 021 11157.74 428.09 51990.35 88888.00 2024-01-21 08:00:39.412 021 11157.69 428.12 51990.40 88888.00 2024-01-21 08:00:39.912 021 11157.67 428.12 51990.40 88888.00 2024-01-21 08:00:40.412 021 11157.64 428.10 51990.38 88888.00 2024-01-21 08:00:40.912 021 11157.62 428.17 51990.39 88888.00 2024-01-21 08:00:41.412 021 11157.67 428.16 51990.39 88888.00 2024-01-21 08:00:41.912 021 11157.71 428.13 51990.38 88888.00 2024-01-21 08:00:42.412 021 11157.69 428.09 51990.41 88888.00 2024-01-21 08:00:42.912 021 11157.67 428.13 51990.40 88888.00 2024-01-21 08:00:43.412 021 11157.65 428.19 51990.41 88888.00 2024-01-21 08:00:43.912 021 11157.61 428.16 51990.38 88888.00 2024-01-21 08:00:44.412 021 11157.55 428.12 51990.38 88888.00 2024-01-21 08:00:44.912 021 11157.54 428.14 51990.38 88888.00 2024-01-21 08:00:45.412 021 11157.63 428.12 51990.41 88888.00 2024-01-21 08:00:45.912 021 11157.64 428.14 51990.40 88888.00 2024-01-21 08:00:46.412 021 11157.62 428.20 51990.36 88888.00 2024-01-21 08:00:46.912 021 11157.66 428.21 51990.31 88888.00 2024-01-21 08:00:47.412 021 11157.71 428.20 51990.35 88888.00 2024-01-21 08:00:47.912 021 11157.69 428.11 51990.34 88888.00 2024-01-21 08:00:48.412 021 11157.66 428.02 51990.32 88888.00 2024-01-21 08:00:48.912 021 11157.66 428.10 51990.33 88888.00 2024-01-21 08:00:49.412 021 11157.65 428.10 51990.32 88888.00 2024-01-21 08:00:49.913 021 11157.66 428.22 51990.31 88888.00 2024-01-21 08:00:50.413 021 11157.65 428.21 51990.30 88888.00 2024-01-21 08:00:50.913 021 11157.63 428.21 51990.31 88888.00 2024-01-21 08:00:51.413 021 11157.63 428.17 51990.33 88888.00 2024-01-21 08:00:51.913 021 11157.62 428.14 51990.33 88888.00 2024-01-21 08:00:52.413 021 11157.63 428.12 51990.29 88888.00 2024-01-21 08:00:52.913 021 11157.65 428.17 51990.30 88888.00 2024-01-21 08:00:53.413 021 11157.63 428.16 51990.30 88888.00 2024-01-21 08:00:53.913 021 11157.56 428.17 51990.31 88888.00 2024-01-21 08:00:54.413 021 11157.58 428.20 51990.32 88888.00 2024-01-21 08:00:54.914 021 11157.58 428.24 51990.31 88888.00 2024-01-21 08:00:55.414 021 11157.58 428.20 51990.29 88888.00 2024-01-21 08:00:55.914 021 11157.57 428.26 51990.31 88888.00 2024-01-21 08:00:56.414 021 11157.52 428.26 51990.31 88888.00 2024-01-21 08:00:56.914 021 11157.51 428.21 51990.29 88888.00 2024-01-21 08:00:57.913 021 11157.53 428.17 51990.29 88888.00 2024-01-21 08:00:58.413 021 11157.56 428.17 51990.31 88888.00 2024-01-21 08:00:58.913 021 11157.57 428.19 51990.33 88888.00 2024-01-21 08:00:59.413 021 11157.54 428.23 51990.35 88888.00 2024-01-21 08:00:59.913 021 11157.47 428.26 51990.39 88888.00 2024-01-21 08:01:00.413 021 11157.48 428.29 51990.36 88888.00 2024-01-21 08:01:00.913 021 11157.47 428.29 51990.32 88888.00 2024-01-21 08:01:01.413 021 11157.47 428.30 51990.30 88888.00 2024-01-21 08:01:01.913 021 11157.49 428.26 51990.29 88888.00 2024-01-21 08:01:02.413 021 11157.44 428.29 51990.30 88888.00 2024-01-21 08:01:02.913 021 11157.49 428.32 51990.26 88888.00 2024-01-21 08:01:03.413 021 11157.49 428.38 51990.25 88888.00 2024-01-21 08:01:03.913 021 11157.45 428.32 51990.27 88888.00 2024-01-21 08:01:04.413 021 11157.46 428.31 51990.26 88888.00 2024-01-21 08:01:04.913 021 11157.49 428.32 51990.22 88888.00 2024-01-21 08:01:05.413 021 11157.49 428.35 51990.22 88888.00 2024-01-21 08:01:05.913 021 11157.47 428.32 51990.19 88888.00 2024-01-21 08:01:06.413 021 11157.45 428.32 51990.19 88888.00 2024-01-21 08:01:06.913 021 11157.39 428.28 51990.23 88888.00 2024-01-21 08:01:07.413 021 11157.39 428.27 51990.25 88888.00 2024-01-21 08:01:07.913 021 11157.42 428.33 51990.26 88888.00 2024-01-21 08:01:08.413 021 11157.44 428.36 51990.22 88888.00 2024-01-21 08:01:08.913 021 11157.44 428.33 51990.18 88888.00 2024-01-21 08:01:09.413 021 11157.42 428.36 51990.22 88888.00 2024-01-21 08:01:09.913 021 11157.39 428.37 51990.17 88888.00 2024-01-21 08:01:10.413 021 11157.42 428.40 51990.16 88888.00 2024-01-21 08:01:10.913 021 11157.40 428.33 51990.21 88888.00 2024-01-21 08:01:11.413 021 11157.43 428.39 51990.22 88888.00 2024-01-21 08:01:11.913 021 11157.44 428.33 51990.22 88888.00 2024-01-21 08:01:12.413 021 11157.48 428.32 51990.24 88888.00 2024-01-21 08:01:12.913 021 11157.51 428.32 51990.25 88888.00 2024-01-21 08:01:13.413 021 11157.46 428.39 51990.24 88888.00 2024-01-21 08:01:13.913 021 11157.49 428.42 51990.22 88888.00 2024-01-21 08:01:14.413 021 11157.46 428.41 51990.17 88888.00 2024-01-21 08:01:14.913 021 11157.46 428.38 51990.19 88888.00 2024-01-21 08:01:15.413 021 11157.45 428.40 51990.22 88888.00 2024-01-21 08:01:15.913 021 11157.43 428.43 51990.19 88888.00 2024-01-21 08:01:16.413 021 11157.38 428.45 51990.16 88888.00 2024-01-21 08:01:16.913 021 11157.36 428.43 51990.16 88888.00 2024-01-21 08:01:17.413 021 11157.36 428.40 51990.19 88888.00 2024-01-21 08:01:17.913 021 11157.40 428.42 51990.17 88888.00 2024-01-21 08:01:18.413 021 11157.40 428.46 51990.16 88888.00 2024-01-21 08:01:18.913 021 11157.42 428.42 51990.18 88888.00 2024-01-21 08:01:19.413 021 11157.37 428.41 51990.16 88888.00 2024-01-21 08:01:19.913 021 11157.40 428.40 51990.18 88888.00 2024-01-21 08:01:20.413 021 11157.42 428.42 51990.17 88888.00 2024-01-21 08:01:21.413 021 11157.35 428.42 51990.14 88888.00 2024-01-21 08:01:21.913 021 11157.38 428.41 51990.13 88888.00 2024-01-21 08:01:22.413 021 11157.38 428.52 51990.16 88888.00 2024-01-21 08:01:22.913 021 11157.37 428.51 51990.16 88888.00 2024-01-21 08:01:23.413 021 11157.37 428.50 51990.15 88888.00 2024-01-21 08:01:23.913 021 11157.36 428.50 51990.15 88888.00 2024-01-21 08:01:24.413 021 11157.33 428.49 51990.09 88888.00 2024-01-21 08:01:24.913 021 11157.35 428.47 51990.07 88888.00 2024-01-21 08:01:25.413 021 11157.35 428.49 51990.12 88888.00 2024-01-21 08:01:25.913 021 11157.38 428.45 51990.13 88888.00 2024-01-21 08:01:26.413 021 11157.35 428.43 51990.15 88888.00 2024-01-21 08:01:26.913 021 11157.33 428.45 51990.16 88888.00 2024-01-21 08:01:27.413 021 11157.30 428.45 51990.18 88888.00 2024-01-21 08:01:27.913 021 11157.30 428.46 51990.15 88888.00 2024-01-21 08:01:28.413 021 11157.30 428.47 51990.16 88888.00 2024-01-21 08:01:28.913 021 11157.34 428.47 51990.16 88888.00 2024-01-21 08:01:29.413 021 11157.33 428.49 51990.17 88888.00 2024-01-21 08:01:29.913 021 11157.35 428.48 51990.15 88888.00 2024-01-21 08:01:30.413 021 11157.36 428.43 51990.16 88888.00 2024-01-21 08:01:30.913 021 11157.36 428.47 51990.13 88888.00 2024-01-21 08:01:31.413 021 11157.37 428.55 51990.14 88888.00 2024-01-21 08:01:31.913 021 11157.38 428.53 51990.16 88888.00 2024-01-21 08:01:32.413 021 11157.38 428.56 51990.14 88888.00 2024-01-21 08:01:32.913 021 11157.38 428.56 51990.13 88888.00 2024-01-21 08:01:33.413 021 11157.37 428.52 51990.07 88888.00 2024-01-21 08:01:33.913 021 11157.38 428.53 51990.05 88888.00 2024-01-21 08:01:34.413 021 11157.38 428.53 51990.04 88888.00 2024-01-21 08:01:34.913 021 11157.38 428.59 51990.04 88888.00 2024-01-21 08:01:35.413 021 11157.39 428.59 51990.08 88888.00 2024-01-21 08:01:35.913 021 11157.40 428.57 51990.10 88888.00 2024-01-21 08:01:36.413 021 11157.42 428.53 51990.09 88888.00 2024-01-21 08:01:36.913 021 11157.43 428.56 51990.06 88888.00 2024-01-21 08:01:37.413 021 11157.42 428.53 51989.99 88888.00 2024-01-21 08:01:37.913 021 11157.40 428.51 51990.03 88888.00 2024-01-21 08:01:38.413 021 11157.38 428.53 51990.05 88888.00 2024-01-21 08:01:38.913 021 11157.40 428.52 51990.06 88888.00 2024-01-21 08:01:39.413 021 11157.42 428.53 51990.07 88888.00 2024-01-21 08:01:39.913 021 11157.45 428.51 51990.08 88888.00 2024-01-21 08:01:40.413 021 11157.46 428.57 51990.05 88888.00 2024-01-21 08:01:40.913 021 11157.43 428.55 51990.06 88888.00 2024-01-21 08:01:41.413 021 11157.45 428.53 51990.05 88888.00 2024-01-21 08:01:41.913 021 11157.46 428.58 51990.04 88888.00 2024-01-21 08:01:42.413 021 11157.47 428.59 51990.00 88888.00 2024-01-21 08:01:42.913 021 11157.46 428.62 51989.99 88888.00 2024-01-21 08:01:43.413 021 11157.40 428.58 51990.01 88888.00 2024-01-21 08:01:43.913 021 11157.37 428.59 51989.98 88888.00 2024-01-21 08:01:44.413 021 11157.37 428.55 51990.01 88888.00 2024-01-21 08:01:44.913 021 11157.38 428.56 51990.03 88888.00 2024-01-21 08:01:45.413 021 11157.38 428.64 51990.07 88888.00 2024-01-21 08:01:45.913 021 11157.38 428.65 51990.03 88888.00 2024-01-21 08:01:46.414 021 11157.31 428.65 51990.00 88888.00 2024-01-21 08:01:46.914 021 11157.29 428.61 51990.01 88888.00 2024-01-21 08:01:47.414 021 11157.34 428.57 51990.03 88888.00 2024-01-21 08:01:47.914 021 11157.33 428.57 51990.04 88888.00 2024-01-21 08:01:48.414 021 11157.33 428.55 51990.04 88888.00 2024-01-21 08:01:48.914 021 11157.33 428.55 51990.04 88888.00 2024-01-21 08:01:49.414 021 11157.37 428.52 51990.03 88888.00 2024-01-21 08:01:49.914 021 11157.38 428.55 51989.98 88888.00 2024-01-21 08:01:50.414 021 11157.39 428.58 51990.00 88888.00 2024-01-21 08:01:50.914 021 11157.31 428.58 51990.01 88888.00 2024-01-21 08:01:51.413 021 11157.34 428.60 51989.98 88888.00 2024-01-21 08:01:51.913 021 11157.33 428.58 51989.99 88888.00 2024-01-21 08:01:52.413 021 11157.31 428.58 51989.96 88888.00 2024-01-21 08:01:52.913 021 11157.31 428.59 51989.92 88888.00 2024-01-21 08:01:53.413 021 11157.31 428.61 51989.95 88888.00 2024-01-21 08:01:53.913 021 11157.29 428.60 51989.97 88888.00 2024-01-21 08:01:54.413 021 11157.27 428.62 51989.96 88888.00 2024-01-21 08:01:54.913 021 11157.27 428.68 51989.95 88888.00 2024-01-21 08:01:55.413 021 11157.29 428.65 51989.96 88888.00 2024-01-21 08:01:55.913 021 11157.29 428.66 51989.98 88888.00 2024-01-21 08:01:56.413 021 11157.29 428.60 51989.99 88888.00 2024-01-21 08:01:56.913 021 11157.28 428.62 51989.94 88888.00 2024-01-21 08:01:57.413 021 11157.31 428.67 51989.88 88888.00 2024-01-21 08:01:57.913 021 11157.31 428.66 51989.90 88888.00 2024-01-21 08:01:58.413 021 11157.35 428.64 51989.90 88888.00 2024-01-21 08:01:58.913 021 11157.33 428.60 51989.87 88888.00 2024-01-21 08:01:59.413 021 11157.33 428.59 51989.90 88888.00 2024-01-21 08:01:59.913 021 11157.33 428.59 51989.88 88888.00 2024-01-21 08:02:00.413 021 11157.33 428.59 51989.91 88888.00 2024-01-21 08:02:00.913 021 11157.29 428.60 51989.95 88888.00 2024-01-21 08:02:01.413 021 11157.29 428.59 51989.91 88888.00 2024-01-21 08:02:01.913 021 11157.26 428.55 51989.92 88888.00 2024-01-21 08:02:02.913 021 11157.28 428.64 51989.89 88888.00 2024-01-21 08:02:03.413 021 11157.31 428.59 51989.90 88888.00 2024-01-21 08:02:03.913 021 11157.37 428.59 51989.94 88888.00 2024-01-21 08:02:04.413 021 11157.35 428.57 51989.91 88888.00 2024-01-21 08:02:04.913 021 11157.34 428.57 51989.90 88888.00 2024-01-21 08:02:05.413 021 11157.36 428.59 51989.91 88888.00 2024-01-21 08:02:05.913 021 11157.40 428.60 51989.90 88888.00 2024-01-21 08:02:06.413 021 11157.38 428.56 51989.86 88888.00 2024-01-21 08:02:06.913 021 11157.34 428.59 51989.86 88888.00 2024-01-21 08:02:07.413 021 11157.30 428.53 51989.82 88888.00 2024-01-21 08:02:07.913 021 11157.30 428.52 51989.83 88888.00 2024-01-21 08:02:08.413 021 11157.29 428.53 51989.82 88888.00 2024-01-21 08:02:08.913 021 11157.28 428.56 51989.80 88888.00 2024-01-21 08:02:09.413 021 11157.31 428.52 51989.83 88888.00 2024-01-21 08:02:09.913 021 11157.29 428.50 51989.87 88888.00 2024-01-21 08:02:10.413 021 11157.34 428.60 51989.86 88888.00 2024-01-21 08:02:10.913 021 11157.29 428.58 51989.81 88888.00 2024-01-21 08:02:11.413 021 11157.28 428.60 51989.83 88888.00 2024-01-21 08:02:11.913 021 11157.23 428.62 51989.80 88888.00 2024-01-21 08:02:12.903 021 11157.22 428.55 51989.82 88888.00 2024-01-21 08:02:13.403 021 11157.29 428.56 51989.81 88888.00 2024-01-21 08:02:13.903 021 11157.30 428.62 51989.82 88888.00 2024-01-21 08:02:14.403 021 11157.33 428.65 51989.83 88888.00 2024-01-21 08:02:14.903 021 11157.31 428.59 51989.82 88888.00 2024-01-21 08:02:15.403 021 11157.29 428.55 51989.86 88888.00 2024-01-21 08:02:15.903 021 11157.26 428.57 51989.87 88888.00 2024-01-21 08:02:16.403 021 11157.27 428.64 51989.90 88888.00 2024-01-21 08:02:16.903 021 11157.26 428.68 51989.90 88888.00 2024-01-21 08:02:17.403 021 11157.26 428.60 51989.86 88888.00 2024-01-21 08:02:17.903 021 11157.31 428.58 51989.86 88888.00 2024-01-21 08:02:18.403 021 11157.34 428.57 51989.85 88888.00 2024-01-21 08:02:18.903 021 11157.30 428.53 51989.86 88888.00 2024-01-21 08:02:19.403 021 11157.31 428.60 51989.82 88888.00 2024-01-21 08:02:19.903 021 11157.30 428.60 51989.82 88888.00 2024-01-21 08:02:20.403 021 11157.28 428.60 51989.79 88888.00 2024-01-21 08:02:20.903 021 11157.23 428.59 51989.78 88888.00 2024-01-21 08:02:21.403 021 11157.19 428.59 51989.79 88888.00 2024-01-21 08:02:21.903 021 11157.18 428.62 51989.81 88888.00 2024-01-21 08:02:22.904 021 11157.14 428.65 51989.82 88888.00 2024-01-21 08:02:23.404 021 11157.17 428.60 51989.80 88888.00 2024-01-21 08:02:23.904 021 11157.14 428.58 51989.81 88888.00 2024-01-21 08:02:24.404 021 11157.17 428.53 51989.80 88888.00 2024-01-21 08:02:24.904 021 11157.22 428.53 51989.81 88888.00 2024-01-21 08:02:25.404 021 11157.18 428.59 51989.86 88888.00 2024-01-21 08:02:25.904 021 11157.17 428.58 51989.85 88888.00 2024-01-21 08:02:26.404 021 11157.19 428.57 51989.86 88888.00 2024-01-21 08:02:26.904 021 11157.13 428.58 51989.87 88888.00 2024-01-21 08:02:27.404 021 11157.11 428.65 51989.88 88888.00 2024-01-21 08:02:27.903 021 11157.12 428.64 51989.87 88888.00 2024-01-21 08:02:28.403 021 11157.16 428.57 51989.81 88888.00 2024-01-21 08:02:28.903 021 11157.18 428.52 51989.85 88888.00 2024-01-21 08:02:29.403 021 11157.16 428.52 51989.85 88888.00 2024-01-21 08:02:29.903 021 11157.13 428.60 51989.81 88888.00 2024-01-21 08:02:30.403 021 11157.09 428.61 51989.78 88888.00 2024-01-21 08:02:30.903 021 11157.11 428.61 51989.80 88888.00 2024-01-21 08:02:31.403 021 11157.13 428.60 51989.77 88888.00 2024-01-21 08:02:31.903 021 11157.10 428.59 51989.78 88888.00 2024-01-21 08:02:32.403 021 11157.07 428.59 51989.77 88888.00 2024-01-21 08:02:32.903 021 11157.09 428.59 51989.81 88888.00 2024-01-21 08:02:33.403 021 11157.05 428.62 51989.80 88888.00 2024-01-21 08:02:33.903 021 11157.04 428.65 51989.79 88888.00 2024-01-21 08:02:34.403 021 11157.02 428.57 51989.77 88888.00 2024-01-21 08:02:34.903 021 11157.04 428.56 51989.78 88888.00 2024-01-21 08:02:35.403 021 11157.05 428.58 51989.77 88888.00 2024-01-21 08:02:35.903 021 11157.02 428.59 51989.80 88888.00 2024-01-21 08:02:36.403 021 11157.04 428.66 51989.83 88888.00 2024-01-21 08:02:36.903 021 11157.03 428.67 51989.79 88888.00 2024-01-21 08:02:37.403 021 11157.04 428.65 51989.79 88888.00 2024-01-21 08:02:37.903 021 11157.07 428.65 51989.80 88888.00 2024-01-21 08:02:38.403 021 11157.03 428.65 51989.82 88888.00 2024-01-21 08:02:38.903 021 11157.04 428.65 51989.81 88888.00 2024-01-21 08:02:39.403 021 11157.04 428.59 51989.80 88888.00 2024-01-21 08:02:39.903 021 11157.04 428.61 51989.79 88888.00 2024-01-21 08:02:40.403 021 11157.03 428.59 51989.81 88888.00 2024-01-21 08:02:40.903 021 11157.04 428.64 51989.83 88888.00 2024-01-21 08:02:41.403 021 11157.08 428.65 51989.85 88888.00 2024-01-21 08:02:41.903 021 11157.04 428.61 51989.86 88888.00 2024-01-21 08:02:43.403 021 11156.98 428.61 51989.78 88888.00 2024-01-21 08:02:43.903 021 11156.95 428.62 51989.74 88888.00 2024-01-21 08:02:44.403 021 11156.99 428.62 51989.72 88888.00 2024-01-21 08:02:44.903 021 11156.96 428.65 51989.72 88888.00 2024-01-21 08:02:45.403 021 11156.93 428.59 51989.72 88888.00 2024-01-21 08:02:45.903 021 11156.94 428.58 51989.72 88888.00 2024-01-21 08:02:46.403 021 11156.96 428.70 51989.72 88888.00 2024-01-21 08:02:46.903 021 11156.94 428.72 51989.74 88888.00 2024-01-21 08:02:47.403 021 11156.93 428.68 51989.75 88888.00 2024-01-21 08:02:47.903 021 11156.92 428.69 51989.77 88888.00 2024-01-21 08:02:48.404 021 11156.90 428.65 51989.80 88888.00 2024-01-21 08:02:48.904 021 11156.88 428.68 51989.83 88888.00 2024-01-21 08:02:49.404 021 11156.88 428.67 51989.80 88888.00 2024-01-21 08:02:49.904 021 11156.90 428.67 51989.80 88888.00 2024-01-21 08:02:50.404 021 11156.87 428.70 51989.78 88888.00 2024-01-21 08:02:50.904 021 11156.93 428.75 51989.79 88888.00 2024-01-21 08:02:51.404 021 11156.98 428.71 51989.79 88888.00 2024-01-21 08:02:51.904 021 11156.95 428.64 51989.77 88888.00 2024-01-21 08:02:52.903 021 11156.95 428.62 51989.72 88888.00 2024-01-21 08:02:53.403 021 11156.96 428.62 51989.73 88888.00 2024-01-21 08:02:53.903 021 11157.00 428.65 51989.75 88888.00 2024-01-21 08:02:54.403 021 11156.96 428.66 51989.75 88888.00 2024-01-21 08:02:54.903 021 11156.94 428.68 51989.75 88888.00 2024-01-21 08:02:55.403 021 11156.95 428.68 51989.79 88888.00 2024-01-21 08:02:55.903 021 11156.95 428.70 51989.80 88888.00 2024-01-21 08:02:56.403 021 11156.96 428.74 51989.81 88888.00 2024-01-21 08:02:56.903 021 11156.95 428.72 51989.79 88888.00 2024-01-21 08:02:57.403 021 11156.94 428.77 51989.77 88888.00 2024-01-21 08:02:57.903 021 11156.99 428.74 51989.79 88888.00 2024-01-21 08:02:58.403 021 11156.98 428.71 51989.79 88888.00 2024-01-21 08:02:58.903 021 11156.96 428.77 51989.81 88888.00 2024-01-21 08:02:59.403 021 11156.94 428.74 51989.83 88888.00 2024-01-21 08:02:59.903 021 11156.87 428.74 51989.80 88888.00 2024-01-21 08:03:00.403 021 11156.88 428.78 51989.81 88888.00 2024-01-21 08:03:00.903 021 11156.87 428.79 51989.80 88888.00 2024-01-21 08:03:01.403 021 11156.87 428.76 51989.78 88888.00 2024-01-21 08:03:01.903 021 11156.85 428.75 51989.77 88888.00 2024-01-21 08:03:02.903 021 11156.93 428.81 51989.80 88888.00 2024-01-21 08:03:03.403 021 11156.92 428.85 51989.80 88888.00 2024-01-21 08:03:03.903 021 11156.93 428.84 51989.79 88888.00 2024-01-21 08:03:04.403 021 11156.92 428.88 51989.80 88888.00 2024-01-21 08:03:04.903 021 11156.93 428.86 51989.79 88888.00 2024-01-21 08:03:05.403 021 11156.91 428.88 51989.78 88888.00 2024-01-21 08:03:05.903 021 11156.92 428.89 51989.79 88888.00 2024-01-21 08:03:06.403 021 11156.95 428.90 51989.80 88888.00 2024-01-21 08:03:06.903 021 11156.98 428.89 51989.83 88888.00 2024-01-21 08:03:07.403 021 11156.96 428.90 51989.80 88888.00 2024-01-21 08:03:07.903 021 11156.95 428.89 51989.75 88888.00 2024-01-21 08:03:08.403 021 11156.95 428.91 51989.74 88888.00 2024-01-21 08:03:08.903 021 11156.88 428.89 51989.73 88888.00 2024-01-21 08:03:09.403 021 11156.88 428.89 51989.71 88888.00 2024-01-21 08:03:09.903 021 11156.91 428.91 51989.71 88888.00 2024-01-21 08:03:10.403 021 11156.98 428.90 51989.70 88888.00 2024-01-21 08:03:10.903 021 11157.02 428.91 51989.70 88888.00 2024-01-21 08:03:11.403 021 11157.00 428.86 51989.71 88888.00 2024-01-21 08:03:11.903 021 11156.98 428.90 51989.72 88888.00 2024-01-21 08:03:12.403 021 11156.99 428.95 51989.74 88888.00 2024-01-21 08:03:12.903 021 11156.92 428.96 51989.78 88888.00 2024-01-21 08:03:13.403 021 11156.93 428.94 51989.74 88888.00 2024-01-21 08:03:13.903 021 11156.95 428.96 51989.74 88888.00 2024-01-21 08:03:14.403 021 11156.95 428.95 51989.72 88888.00 2024-01-21 08:03:14.903 021 11156.98 428.96 51989.77 88888.00 2024-01-21 08:03:15.403 021 11156.96 428.93 51989.77 88888.00 2024-01-21 08:03:15.903 021 11156.94 428.91 51989.77 88888.00 2024-01-21 08:03:16.403 021 11156.92 429.00 51989.80 88888.00 2024-01-21 08:03:16.903 021 11156.87 428.99 51989.74 88888.00 2024-01-21 08:03:17.403 021 11156.93 428.98 51989.73 88888.00 2024-01-21 08:03:17.904 021 11156.95 428.95 51989.75 88888.00 2024-01-21 08:03:18.404 021 11156.94 428.95 51989.75 88888.00 2024-01-21 08:03:18.904 021 11156.93 429.01 51989.72 88888.00 2024-01-21 08:03:19.404 021 11156.94 429.01 51989.77 88888.00 2024-01-21 08:03:19.904 021 11156.92 428.96 51989.75 88888.00 2024-01-21 08:03:20.903 021 11156.93 428.96 51989.75 88888.00 2024-01-21 08:03:21.403 021 11156.93 428.99 51989.72 88888.00 2024-01-21 08:03:21.903 021 11156.91 428.96 51989.72 88888.00 2024-01-21 08:03:22.403 021 11156.93 428.93 51989.75 88888.00 2024-01-21 08:03:22.903 021 11156.99 428.97 51989.77 88888.00 2024-01-21 08:03:23.403 021 11156.99 428.98 51989.74 88888.00 2024-01-21 08:03:23.903 021 11156.99 428.97 51989.72 88888.00 2024-01-21 08:03:24.403 021 11157.00 428.98 51989.74 88888.00 2024-01-21 08:03:24.903 021 11156.96 428.96 51989.73 88888.00 2024-01-21 08:03:25.403 021 11156.99 428.97 51989.77 88888.00 2024-01-21 08:03:25.903 021 11156.98 429.00 51989.79 88888.00 2024-01-21 08:03:26.403 021 11156.94 429.05 51989.78 88888.00 2024-01-21 08:03:26.903 021 11156.99 429.13 51989.75 88888.00 2024-01-21 08:03:27.403 021 11157.02 429.11 51989.71 88888.00 2024-01-21 08:03:27.903 021 11157.02 429.09 51989.72 88888.00 2024-01-21 08:03:28.403 021 11157.03 429.09 51989.73 88888.00 2024-01-21 08:03:28.903 021 11157.02 429.14 51989.72 88888.00 2024-01-21 08:03:29.403 021 11157.05 429.14 51989.74 88888.00 2024-01-21 08:03:29.903 021 11157.01 429.10 51989.75 88888.00 2024-01-21 08:03:30.904 021 11157.01 429.13 51989.74 88888.00 2024-01-21 08:03:31.404 021 11156.99 429.18 51989.77 88888.00 2024-01-21 08:03:31.904 021 11156.99 429.19 51989.73 88888.00 2024-01-21 08:03:32.404 021 11157.00 429.18 51989.71 88888.00 2024-01-21 08:03:32.904 021 11156.98 429.13 51989.75 88888.00 2024-01-21 08:03:33.404 021 11157.00 429.13 51989.72 88888.00 2024-01-21 08:03:33.904 021 11157.02 429.14 51989.72 88888.00 2024-01-21 08:03:34.404 021 11157.00 429.16 51989.71 88888.00 2024-01-21 08:03:34.904 021 11157.02 429.20 51989.73 88888.00 2024-01-21 08:03:35.404 021 11157.00 429.24 51989.75 88888.00 2024-01-21 08:03:35.904 021 11156.98 429.26 51989.70 88888.00 2024-01-21 08:03:36.404 021 11157.02 429.25 51989.69 88888.00 2024-01-21 08:03:36.904 021 11157.03 429.21 51989.69 88888.00 2024-01-21 08:03:37.404 021 11157.01 429.25 51989.68 88888.00 2024-01-21 08:03:37.904 021 11157.03 429.21 51989.69 88888.00 2024-01-21 08:03:38.404 021 11157.03 429.23 51989.72 88888.00 2024-01-21 08:03:38.904 021 11157.02 429.29 51989.71 88888.00 2024-01-21 08:03:39.404 021 11157.03 429.30 51989.70 88888.00 2024-01-21 08:03:39.904 021 11157.07 429.27 51989.70 88888.00 2024-01-21 08:03:40.904 021 11157.12 429.25 51989.68 88888.00 2024-01-21 08:03:41.404 021 11157.11 429.29 51989.69 88888.00 2024-01-21 08:03:41.904 021 11157.09 429.33 51989.68 88888.00 2024-01-21 08:03:42.404 021 11157.03 429.29 51989.69 88888.00 2024-01-21 08:03:42.904 021 11157.02 429.30 51989.68 88888.00 2024-01-21 08:03:43.404 021 11157.04 429.26 51989.69 88888.00 2024-01-21 08:03:43.904 021 11157.04 429.25 51989.70 88888.00 2024-01-21 08:03:44.404 021 11157.07 429.30 51989.72 88888.00 2024-01-21 08:03:44.904 021 11157.07 429.30 51989.72 88888.00 2024-01-21 08:03:45.404 021 11157.09 429.34 51989.68 88888.00 2024-01-21 08:03:45.904 021 11157.11 429.32 51989.66 88888.00 2024-01-21 08:03:46.404 021 11157.10 429.29 51989.65 88888.00 2024-01-21 08:03:46.904 021 11157.14 429.29 51989.70 88888.00 2024-01-21 08:03:47.404 021 11157.13 429.32 51989.73 88888.00 2024-01-21 08:03:47.904 021 11157.13 429.36 51989.70 88888.00 2024-01-21 08:03:48.404 021 11157.14 429.32 51989.70 88888.00 2024-01-21 08:03:48.904 021 11157.19 429.30 51989.75 88888.00 2024-01-21 08:03:49.404 021 11157.18 429.30 51989.74 88888.00 2024-01-21 08:03:49.904 021 11157.17 429.34 51989.74 88888.00 2024-01-21 08:03:50.404 021 11157.19 429.36 51989.75 88888.00 2024-01-21 08:03:50.904 021 11157.20 429.34 51989.75 88888.00 2024-01-21 08:03:51.404 021 11157.20 429.37 51989.75 88888.00 2024-01-21 08:03:51.904 021 11157.20 429.35 51989.74 88888.00 2024-01-21 08:03:52.404 021 11157.16 429.30 51989.73 88888.00 2024-01-21 08:03:52.904 021 11157.18 429.36 51989.72 88888.00 2024-01-21 08:03:53.404 021 11157.21 429.38 51989.74 88888.00 2024-01-21 08:03:53.904 021 11157.21 429.36 51989.77 88888.00 2024-01-21 08:03:54.404 021 11157.17 429.32 51989.80 88888.00 2024-01-21 08:03:54.904 021 11157.16 429.32 51989.77 88888.00 2024-01-21 08:03:55.404 021 11157.14 429.37 51989.78 88888.00 2024-01-21 08:03:55.904 021 11157.17 429.38 51989.77 88888.00 2024-01-21 08:03:56.404 021 11157.20 429.35 51989.73 88888.00 2024-01-21 08:03:56.904 021 11157.18 429.34 51989.72 88888.00 2024-01-21 08:03:57.404 021 11157.19 429.38 51989.75 88888.00 2024-01-21 08:03:57.904 021 11157.21 429.42 51989.77 88888.00 2024-01-21 08:03:58.404 021 11157.23 429.35 51989.75 88888.00 2024-01-21 08:03:58.904 021 11157.22 429.38 51989.78 88888.00 2024-01-21 08:03:59.404 021 11157.22 429.38 51989.74 88888.00 2024-01-21 08:03:59.904 021 11157.25 429.38 51989.75 88888.00 2024-01-21 08:04:00.404 021 11157.25 429.39 51989.77 88888.00 2024-01-21 08:04:00.904 021 11157.23 429.38 51989.71 88888.00 2024-01-21 08:04:01.404 021 11157.25 429.37 51989.68 88888.00 2024-01-21 08:04:01.904 021 11157.29 429.36 51989.69 88888.00 2024-01-21 08:04:02.404 021 11157.30 429.40 51989.66 88888.00 2024-01-21 08:04:02.904 021 11157.22 429.38 51989.66 88888.00 2024-01-21 08:04:03.404 021 11157.19 429.34 51989.65 88888.00 2024-01-21 08:04:03.904 021 11157.20 429.38 51989.64 88888.00 2024-01-21 08:04:04.404 021 11157.21 429.40 51989.64 88888.00 2024-01-21 08:04:04.904 021 11157.27 429.39 51989.69 88888.00 2024-01-21 08:04:05.404 021 11157.26 429.36 51989.68 88888.00 2024-01-21 08:04:05.904 021 11157.23 429.36 51989.68 88888.00 2024-01-21 08:04:06.404 021 11157.28 429.44 51989.68 88888.00 2024-01-21 08:04:06.904 021 11157.29 429.44 51989.68 88888.00 2024-01-21 08:04:07.404 021 11157.23 429.40 51989.66 88888.00 2024-01-21 08:04:07.904 021 11157.27 429.39 51989.68 88888.00 2024-01-21 08:04:08.404 021 11157.25 429.38 51989.65 88888.00 2024-01-21 08:04:08.904 021 11157.22 429.38 51989.64 88888.00 2024-01-21 08:04:09.404 021 11157.23 429.39 51989.64 88888.00 2024-01-21 08:04:09.904 021 11157.28 429.39 51989.64 88888.00 2024-01-21 08:04:10.404 021 11157.27 429.44 51989.65 88888.00 2024-01-21 08:04:10.904 021 11157.30 429.45 51989.69 88888.00 2024-01-21 08:04:11.404 021 11157.29 429.46 51989.70 88888.00 2024-01-21 08:04:11.904 021 11157.30 429.45 51989.70 88888.00 2024-01-21 08:04:12.404 021 11157.33 429.45 51989.69 88888.00 2024-01-21 08:04:12.904 021 11157.31 429.46 51989.69 88888.00 2024-01-21 08:04:13.404 021 11157.28 429.48 51989.70 88888.00 2024-01-21 08:04:14.404 021 11157.29 429.45 51989.71 88888.00 2024-01-21 08:04:14.904 021 11157.26 429.42 51989.73 88888.00 2024-01-21 08:04:15.404 021 11157.20 429.46 51989.73 88888.00 2024-01-21 08:04:15.904 021 11157.21 429.47 51989.69 88888.00 2024-01-21 08:04:16.404 021 11157.23 429.48 51989.68 88888.00 2024-01-21 08:04:16.904 021 11157.25 429.48 51989.65 88888.00 2024-01-21 08:04:17.404 021 11157.21 429.46 51989.66 88888.00 2024-01-21 08:04:17.904 021 11157.21 429.46 51989.69 88888.00 2024-01-21 08:04:18.404 021 11157.22 429.47 51989.71 88888.00 2024-01-21 08:04:18.904 021 11157.22 429.48 51989.75 88888.00 2024-01-21 08:04:19.405 021 11157.22 429.52 51989.72 88888.00 2024-01-21 08:04:19.905 021 11157.23 429.50 51989.68 88888.00 2024-01-21 08:04:20.405 021 11157.26 429.39 51989.68 88888.00 2024-01-21 08:04:20.905 021 11157.30 429.39 51989.66 88888.00 2024-01-21 08:04:21.405 021 11157.31 429.46 51989.69 88888.00 2024-01-21 08:04:21.905 021 11157.31 429.48 51989.72 88888.00 2024-01-21 08:04:22.405 021 11157.31 429.44 51989.74 88888.00 2024-01-21 08:04:22.905 021 11157.30 429.40 51989.72 88888.00 2024-01-21 08:04:23.405 021 11157.31 429.42 51989.72 88888.00 2024-01-21 08:04:24.405 021 11157.28 429.42 51989.72 88888.00 2024-01-21 08:04:24.905 021 11157.28 429.48 51989.77 88888.00 2024-01-21 08:04:25.405 021 11157.27 429.47 51989.78 88888.00 2024-01-21 08:04:25.905 021 11157.29 429.44 51989.77 88888.00 2024-01-21 08:04:26.405 021 11157.30 429.40 51989.74 88888.00 2024-01-21 08:04:26.905 021 11157.29 429.39 51989.75 88888.00 2024-01-21 08:04:27.405 021 11157.30 429.40 51989.72 88888.00 2024-01-21 08:04:27.905 021 11157.36 429.44 51989.74 88888.00 2024-01-21 08:04:28.405 021 11157.31 429.48 51989.75 88888.00 2024-01-21 08:04:28.905 021 11157.29 429.47 51989.72 88888.00 2024-01-21 08:04:29.404 021 11157.33 429.48 51989.70 88888.00 2024-01-21 08:04:29.904 021 11157.34 429.50 51989.74 88888.00 2024-01-21 08:04:30.404 021 11157.36 429.52 51989.72 88888.00 2024-01-21 08:04:30.904 021 11157.37 429.54 51989.71 88888.00 2024-01-21 08:04:31.404 021 11157.37 429.55 51989.71 88888.00 2024-01-21 08:04:31.904 021 11157.36 429.57 51989.69 88888.00 2024-01-21 08:04:32.404 021 11157.38 429.50 51989.66 88888.00 2024-01-21 08:04:32.904 021 11157.39 429.39 51989.66 88888.00 2024-01-21 08:04:33.404 021 11157.37 429.45 51989.70 88888.00 2024-01-21 08:04:33.904 021 11157.37 429.43 51989.72 88888.00 2024-01-21 08:04:34.405 021 11157.35 429.49 51989.75 88888.00 2024-01-21 08:04:34.905 021 11157.36 429.50 51989.74 88888.00 2024-01-21 08:04:35.405 021 11157.38 429.52 51989.71 88888.00 2024-01-21 08:04:35.905 021 11157.36 429.52 51989.72 88888.00 2024-01-21 08:04:36.405 021 11157.36 429.49 51989.74 88888.00 2024-01-21 08:04:36.905 021 11157.38 429.48 51989.74 88888.00 2024-01-21 08:04:37.405 021 11157.36 429.49 51989.72 88888.00 2024-01-21 08:04:37.905 021 11157.35 429.48 51989.75 88888.00 2024-01-21 08:04:38.405 021 11157.33 429.54 51989.77 88888.00 2024-01-21 08:04:38.905 021 11157.38 429.49 51989.75 88888.00 2024-01-21 08:04:39.404 021 11157.39 429.44 51989.78 88888.00 2024-01-21 08:04:39.904 021 11157.39 429.49 51989.78 88888.00 2024-01-21 08:04:40.404 021 11157.39 429.52 51989.75 88888.00 2024-01-21 08:04:40.904 021 11157.40 429.55 51989.77 88888.00 2024-01-21 08:04:41.404 021 11157.39 429.52 51989.81 88888.00 2024-01-21 08:04:41.904 021 11157.35 429.54 51989.81 88888.00 2024-01-21 08:04:42.404 021 11157.35 429.56 51989.74 88888.00 2024-01-21 08:04:42.904 021 11157.35 429.54 51989.72 88888.00 2024-01-21 08:04:43.404 021 11157.35 429.53 51989.73 88888.00 2024-01-21 08:04:43.904 021 11157.35 429.46 51989.73 88888.00 2024-01-21 08:04:44.404 021 11157.36 429.45 51989.79 88888.00 2024-01-21 08:04:44.904 021 11157.40 429.50 51989.74 88888.00 2024-01-21 08:04:45.404 021 11157.39 429.49 51989.70 88888.00 2024-01-21 08:04:45.904 021 11157.36 429.53 51989.68 88888.00 2024-01-21 08:04:46.404 021 11157.38 429.50 51989.68 88888.00 2024-01-21 08:04:46.904 021 11157.38 429.55 51989.71 88888.00 2024-01-21 08:04:47.404 021 11157.36 429.63 51989.75 88888.00 2024-01-21 08:04:47.904 021 11157.37 429.58 51989.75 88888.00 2024-01-21 08:04:48.404 021 11157.42 429.55 51989.73 88888.00 2024-01-21 08:04:48.904 021 11157.40 429.54 51989.72 88888.00 2024-01-21 08:04:49.404 021 11157.39 429.57 51989.72 88888.00 2024-01-21 08:04:49.904 021 11157.37 429.57 51989.77 88888.00 2024-01-21 08:04:50.404 021 11157.36 429.52 51989.74 88888.00 2024-01-21 08:04:50.904 021 11157.37 429.53 51989.70 88888.00 2024-01-21 08:04:51.404 021 11157.38 429.50 51989.71 88888.00 2024-01-21 08:04:51.904 021 11157.39 429.56 51989.77 88888.00 2024-01-21 08:04:52.404 021 11157.40 429.57 51989.75 88888.00 2024-01-21 08:04:52.904 021 11157.40 429.57 51989.71 88888.00 2024-01-21 08:04:53.404 021 11157.42 429.56 51989.70 88888.00 2024-01-21 08:04:53.904 021 11157.40 429.59 51989.68 88888.00 2024-01-21 08:04:54.404 021 11157.40 429.57 51989.70 88888.00 2024-01-21 08:04:54.904 021 11157.45 429.63 51989.69 88888.00 2024-01-21 08:04:55.404 021 11157.40 429.61 51989.66 88888.00 2024-01-21 08:04:55.904 021 11157.38 429.58 51989.70 88888.00 2024-01-21 08:04:56.404 021 11157.38 429.62 51989.72 88888.00 2024-01-21 08:04:56.904 021 11157.42 429.62 51989.74 88888.00 2024-01-21 08:04:57.404 021 11157.43 429.61 51989.75 88888.00 2024-01-21 08:04:57.904 021 11157.45 429.61 51989.71 88888.00 2024-01-21 08:04:58.404 021 11157.40 429.54 51989.68 88888.00 2024-01-21 08:04:58.904 021 11157.42 429.54 51989.70 88888.00 2024-01-21 08:04:59.404 021 11157.44 429.57 51989.68 88888.00 2024-01-21 08:04:59.904 021 11157.44 429.57 51989.65 88888.00 2024-01-21 08:05:00.404 021 11157.40 429.58 51989.69 88888.00 2024-01-21 08:05:00.904 021 11157.38 429.62 51989.68 88888.00 2024-01-21 08:05:01.404 021 11157.37 429.59 51989.63 88888.00 2024-01-21 08:05:01.904 021 11157.39 429.62 51989.66 88888.00 2024-01-21 08:05:02.404 021 11157.37 429.66 51989.66 88888.00 2024-01-21 08:05:02.904 021 11157.38 429.65 51989.65 88888.00 2024-01-21 08:05:03.404 021 11157.39 429.63 51989.66 88888.00 2024-01-21 08:05:03.904 021 11157.39 429.69 51989.69 88888.00 2024-01-21 08:05:04.404 021 11157.42 429.74 51989.65 88888.00 2024-01-21 08:05:04.904 021 11157.44 429.75 51989.65 88888.00 2024-01-21 08:05:05.905 021 11157.42 429.66 51989.63 88888.00 2024-01-21 08:05:06.405 021 11157.39 429.67 51989.64 88888.00 2024-01-21 08:05:06.905 021 11157.39 429.67 51989.66 88888.00 2024-01-21 08:05:07.405 021 11157.43 429.66 51989.65 88888.00 2024-01-21 08:05:07.905 021 11157.45 429.67 51989.66 88888.00 2024-01-21 08:05:08.405 021 11157.47 429.69 51989.65 88888.00 2024-01-21 08:05:08.905 021 11157.46 429.63 51989.66 88888.00 2024-01-21 08:05:09.405 021 11157.46 429.68 51989.70 88888.00 2024-01-21 08:05:09.905 021 11157.43 429.73 51989.71 88888.00 2024-01-21 08:05:10.405 021 11157.40 429.69 51989.73 88888.00 2024-01-21 08:05:10.904 021 11157.40 429.56 51989.71 88888.00 2024-01-21 08:05:11.404 021 11157.44 429.59 51989.70 88888.00 2024-01-21 08:05:11.904 021 11157.45 429.63 51989.71 88888.00 2024-01-21 08:05:12.404 021 11157.44 429.67 51989.71 88888.00 2024-01-21 08:05:12.904 021 11157.46 429.69 51989.69 88888.00 2024-01-21 08:05:13.404 021 11157.44 429.66 51989.71 88888.00 2024-01-21 08:05:13.904 021 11157.45 429.67 51989.71 88888.00 2024-01-21 08:05:14.404 021 11157.45 429.68 51989.72 88888.00 2024-01-21 08:05:14.904 021 11157.44 429.67 51989.71 88888.00 2024-01-21 08:05:15.904 021 11157.40 429.69 51989.70 88888.00 2024-01-21 08:05:16.404 021 11157.42 429.63 51989.69 88888.00 2024-01-21 08:05:16.904 021 11157.40 429.64 51989.71 88888.00 2024-01-21 08:05:17.404 021 11157.36 429.62 51989.75 88888.00 2024-01-21 08:05:17.904 021 11157.34 429.66 51989.78 88888.00 2024-01-21 08:05:18.404 021 11157.36 429.64 51989.79 88888.00 2024-01-21 08:05:18.904 021 11157.39 429.61 51989.77 88888.00 2024-01-21 08:05:19.404 021 11157.40 429.66 51989.77 88888.00 2024-01-21 08:05:19.904 021 11157.44 429.66 51989.72 88888.00 2024-01-21 08:05:20.404 021 11157.45 429.63 51989.73 88888.00 2024-01-21 08:05:20.904 021 11157.43 429.68 51989.72 88888.00 2024-01-21 08:05:21.404 021 11157.44 429.68 51989.71 88888.00 2024-01-21 08:05:21.904 021 11157.44 429.67 51989.70 88888.00 2024-01-21 08:05:22.404 021 11157.40 429.66 51989.71 88888.00 2024-01-21 08:05:22.904 021 11157.34 429.64 51989.71 88888.00 2024-01-21 08:05:23.904 021 11157.40 429.65 51989.73 88888.00 2024-01-21 08:05:24.404 021 11157.42 429.61 51989.71 88888.00 2024-01-21 08:05:24.904 021 11157.43 429.61 51989.72 88888.00 2024-01-21 08:05:25.404 021 11157.40 429.67 51989.71 88888.00 2024-01-21 08:05:25.904 021 11157.44 429.72 51989.72 88888.00 2024-01-21 08:05:26.404 021 11157.43 429.76 51989.72 88888.00 2024-01-21 08:05:26.904 021 11157.40 429.72 51989.68 88888.00 2024-01-21 08:05:27.404 021 11157.42 429.74 51989.68 88888.00 2024-01-21 08:05:27.904 021 11157.43 429.71 51989.72 88888.00 2024-01-21 08:05:28.404 021 11157.45 429.68 51989.75 88888.00 2024-01-21 08:05:28.904 021 11157.47 429.72 51989.71 88888.00 2024-01-21 08:05:29.404 021 11157.46 429.73 51989.71 88888.00 2024-01-21 08:05:29.904 021 11157.39 429.66 51989.70 88888.00 2024-01-21 08:05:30.404 021 11157.38 429.65 51989.71 88888.00 2024-01-21 08:05:30.904 021 11157.43 429.68 51989.71 88888.00 2024-01-21 08:05:31.404 021 11157.45 429.66 51989.72 88888.00 2024-01-21 08:05:31.904 021 11157.43 429.67 51989.72 88888.00 2024-01-21 08:05:32.404 021 11157.44 429.69 51989.75 88888.00 2024-01-21 08:05:32.904 021 11157.43 429.71 51989.72 88888.00 2024-01-21 08:05:33.404 021 11157.43 429.76 51989.71 88888.00 2024-01-21 08:05:33.904 021 11157.44 429.78 51989.72 88888.00 2024-01-21 08:05:34.404 021 11157.44 429.81 51989.70 88888.00 2024-01-21 08:05:34.904 021 11157.45 429.82 51989.69 88888.00 2024-01-21 08:05:35.404 021 11157.43 429.79 51989.69 88888.00 2024-01-21 08:05:35.904 021 11157.42 429.77 51989.70 88888.00 2024-01-21 08:05:36.404 021 11157.38 429.77 51989.72 88888.00 2024-01-21 08:05:36.904 021 11157.36 429.75 51989.72 88888.00 2024-01-21 08:05:37.404 021 11157.36 429.72 51989.72 88888.00 2024-01-21 08:05:37.904 021 11157.38 429.73 51989.69 88888.00 2024-01-21 08:05:38.404 021 11157.40 429.74 51989.69 88888.00 2024-01-21 08:05:38.904 021 11157.42 429.68 51989.70 88888.00 2024-01-21 08:05:39.404 021 11157.40 429.64 51989.71 88888.00 2024-01-21 08:05:39.904 021 11157.37 429.66 51989.74 88888.00 2024-01-21 08:05:40.404 021 11157.33 429.71 51989.73 88888.00 2024-01-21 08:05:40.904 021 11157.37 429.68 51989.70 88888.00 2024-01-21 08:05:41.404 021 11157.40 429.64 51989.72 88888.00 2024-01-21 08:05:41.904 021 11157.40 429.73 51989.70 88888.00 2024-01-21 08:05:42.404 021 11157.40 429.75 51989.69 88888.00 2024-01-21 08:05:42.904 021 11157.40 429.73 51989.68 88888.00 2024-01-21 08:05:43.404 021 11157.38 429.66 51989.69 88888.00 2024-01-21 08:05:43.904 021 11157.38 429.69 51989.69 88888.00 2024-01-21 08:05:44.404 021 11157.40 429.66 51989.66 88888.00 2024-01-21 08:05:44.904 021 11157.42 429.64 51989.65 88888.00 2024-01-21 08:05:45.404 021 11157.40 429.66 51989.66 88888.00 2024-01-21 08:05:45.904 021 11157.37 429.65 51989.70 88888.00 2024-01-21 08:05:46.404 021 11157.35 429.67 51989.72 88888.00 2024-01-21 08:05:46.904 021 11157.37 429.65 51989.68 88888.00 2024-01-21 08:05:47.404 021 11157.39 429.68 51989.66 88888.00 2024-01-21 08:05:47.904 021 11157.42 429.71 51989.66 88888.00 2024-01-21 08:05:48.404 021 11157.39 429.72 51989.68 88888.00 2024-01-21 08:05:48.904 021 11157.43 429.69 51989.62 88888.00 2024-01-21 08:05:49.404 021 11157.44 429.69 51989.62 88888.00 2024-01-21 08:05:49.904 021 11157.45 429.66 51989.62 88888.00 2024-01-21 08:05:50.404 021 11157.45 429.69 51989.59 88888.00 2024-01-21 08:05:50.904 021 11157.38 429.72 51989.57 88888.00 2024-01-21 08:05:51.404 021 11157.35 429.71 51989.60 88888.00 2024-01-21 08:05:51.904 021 11157.33 429.68 51989.60 88888.00 2024-01-21 08:05:52.404 021 11157.34 429.71 51989.61 88888.00 2024-01-21 08:05:52.904 021 11157.36 429.75 51989.59 88888.00 2024-01-21 08:05:53.404 021 11157.38 429.75 51989.61 88888.00 2024-01-21 08:05:53.904 021 11157.36 429.75 51989.61 88888.00 2024-01-21 08:05:54.404 021 11157.36 429.74 51989.62 88888.00 2024-01-21 08:05:54.904 021 11157.35 429.77 51989.64 88888.00 2024-01-21 08:05:55.404 021 11157.33 429.73 51989.68 88888.00 2024-01-21 08:05:55.904 021 11157.34 429.72 51989.66 88888.00 2024-01-21 08:05:56.404 021 11157.34 429.72 51989.64 88888.00 2024-01-21 08:05:56.904 021 11157.30 429.73 51989.62 88888.00 2024-01-21 08:05:57.404 021 11157.29 429.79 51989.64 88888.00 2024-01-21 08:05:57.904 021 11157.36 429.79 51989.66 88888.00 2024-01-21 08:05:58.404 021 11157.36 429.73 51989.68 88888.00 2024-01-21 08:05:58.904 021 11157.34 429.73 51989.65 88888.00 2024-01-21 08:05:59.404 021 11157.30 429.77 51989.64 88888.00 2024-01-21 08:05:59.904 021 11157.29 429.82 51989.66 88888.00 2024-01-21 08:06:00.404 021 11157.29 429.79 51989.63 88888.00 2024-01-21 08:06:00.904 021 11157.30 429.86 51989.62 88888.00 2024-01-21 08:06:01.404 021 11157.34 429.86 51989.65 88888.00 2024-01-21 08:06:01.904 021 11157.35 429.86 51989.65 88888.00 2024-01-21 08:06:02.404 021 11157.29 429.82 51989.63 88888.00 2024-01-21 08:06:02.904 021 11157.28 429.84 51989.63 88888.00 2024-01-21 08:06:03.404 021 11157.27 429.83 51989.65 88888.00 2024-01-21 08:06:03.905 021 11157.26 429.77 51989.65 88888.00 2024-01-21 08:06:04.405 021 11157.26 429.79 51989.64 88888.00 2024-01-21 08:06:04.905 021 11157.28 429.85 51989.65 88888.00 2024-01-21 08:06:05.405 021 11157.25 429.84 51989.62 88888.00 2024-01-21 08:06:05.905 021 11157.25 429.81 51989.61 88888.00 2024-01-21 08:06:06.405 021 11157.26 429.86 51989.65 88888.00 2024-01-21 08:06:07.405 021 11157.28 429.85 51989.59 88888.00 2024-01-21 08:06:07.905 021 11157.27 429.84 51989.57 88888.00 2024-01-21 08:06:08.405 021 11157.27 429.82 51989.57 88888.00 2024-01-21 08:06:08.905 021 11157.26 429.86 51989.60 88888.00 2024-01-21 08:06:09.405 021 11157.27 429.91 51989.62 88888.00 2024-01-21 08:06:09.905 021 11157.27 429.92 51989.65 88888.00 2024-01-21 08:06:10.405 021 11157.22 429.86 51989.62 88888.00 2024-01-21 08:06:10.905 021 11157.23 429.81 51989.62 88888.00 2024-01-21 08:06:11.405 021 11157.26 429.81 51989.65 88888.00 2024-01-21 08:06:11.905 021 11157.23 429.84 51989.65 88888.00 2024-01-21 08:06:12.405 021 11157.25 429.85 51989.62 88888.00 2024-01-21 08:06:12.905 021 11157.25 429.84 51989.62 88888.00 2024-01-21 08:06:13.405 021 11157.26 429.84 51989.64 88888.00 2024-01-21 08:06:13.905 021 11157.26 429.85 51989.65 88888.00 2024-01-21 08:06:14.405 021 11157.23 429.83 51989.65 88888.00 2024-01-21 08:06:14.905 021 11157.21 429.88 51989.63 88888.00 2024-01-21 08:06:15.405 021 11157.23 429.90 51989.60 88888.00 2024-01-21 08:06:15.905 021 11157.28 429.86 51989.61 88888.00 2024-01-21 08:06:16.405 021 11157.27 429.86 51989.57 88888.00 2024-01-21 08:06:17.405 021 11157.22 429.84 51989.57 88888.00 2024-01-21 08:06:17.905 021 11157.28 429.87 51989.60 88888.00 2024-01-21 08:06:18.405 021 11157.27 429.91 51989.61 88888.00 2024-01-21 08:06:18.905 021 11157.21 429.88 51989.63 88888.00 2024-01-21 08:06:19.405 021 11157.19 429.84 51989.62 88888.00 2024-01-21 08:06:19.905 021 11157.14 429.88 51989.59 88888.00 2024-01-21 08:06:20.405 021 11157.18 429.93 51989.62 88888.00 2024-01-21 08:06:20.905 021 11157.19 429.92 51989.64 88888.00 2024-01-21 08:06:21.405 021 11157.19 429.88 51989.64 88888.00 2024-01-21 08:06:21.905 021 11157.20 429.92 51989.62 88888.00 2024-01-21 08:06:22.406 021 11157.19 429.93 51989.62 88888.00 2024-01-21 08:06:22.906 021 11157.21 429.94 51989.60 88888.00 2024-01-21 08:06:23.406 021 11157.17 429.93 51989.60 88888.00 2024-01-21 08:06:23.906 021 11157.14 429.83 51989.59 88888.00 2024-01-21 08:06:24.406 021 11157.20 429.92 51989.56 88888.00 2024-01-21 08:06:24.906 021 11157.19 429.86 51989.54 88888.00 2024-01-21 08:06:25.406 021 11157.21 429.86 51989.56 88888.00 2024-01-21 08:06:25.906 021 11157.22 429.88 51989.59 88888.00 2024-01-21 08:06:26.406 021 11157.26 429.94 51989.59 88888.00 2024-01-21 08:06:26.906 021 11157.26 429.95 51989.57 88888.00 2024-01-21 08:06:27.406 021 11157.22 429.93 51989.59 88888.00 2024-01-21 08:06:27.906 021 11157.22 429.94 51989.60 88888.00 2024-01-21 08:06:28.406 021 11157.20 429.96 51989.57 88888.00 2024-01-21 08:06:28.906 021 11157.20 429.93 51989.56 88888.00 2024-01-21 08:06:29.406 021 11157.22 429.98 51989.56 88888.00 2024-01-21 08:06:29.906 021 11157.22 429.92 51989.57 88888.00 2024-01-21 08:06:30.406 021 11157.23 429.97 51989.60 88888.00 2024-01-21 08:06:30.906 021 11157.23 429.97 51989.56 88888.00 2024-01-21 08:06:31.406 021 11157.19 430.01 51989.57 88888.00 2024-01-21 08:06:31.906 021 11157.18 430.02 51989.61 88888.00 2024-01-21 08:06:32.405 021 11157.21 430.02 51989.61 88888.00 2024-01-21 08:06:32.905 021 11157.22 430.04 51989.64 88888.00 2024-01-21 08:06:33.405 021 11157.18 429.97 51989.63 88888.00 2024-01-21 08:06:33.905 021 11157.16 429.98 51989.63 88888.00 2024-01-21 08:06:34.405 021 11157.20 430.00 51989.63 88888.00 2024-01-21 08:06:34.905 021 11157.21 430.02 51989.60 88888.00 2024-01-21 08:06:35.405 021 11157.22 429.96 51989.63 88888.00 2024-01-21 08:06:35.905 021 11157.22 429.95 51989.61 88888.00 2024-01-21 08:06:36.405 021 11157.22 430.00 51989.57 88888.00 2024-01-21 08:06:36.905 021 11157.22 430.02 51989.56 88888.00 2024-01-21 08:06:37.405 021 11157.18 430.06 51989.54 88888.00 2024-01-21 08:06:37.905 021 11157.18 430.05 51989.57 88888.00 2024-01-21 08:06:38.405 021 11157.16 430.04 51989.59 88888.00 2024-01-21 08:06:38.905 021 11157.17 430.02 51989.61 88888.00 2024-01-21 08:06:39.405 021 11157.16 430.02 51989.57 88888.00 2024-01-21 08:06:39.905 021 11157.13 430.06 51989.54 88888.00 2024-01-21 08:06:40.405 021 11157.14 430.08 51989.54 88888.00 2024-01-21 08:06:40.905 021 11157.19 430.07 51989.56 88888.00 2024-01-21 08:06:41.405 021 11157.18 430.07 51989.57 88888.00 2024-01-21 08:06:41.905 021 11157.18 430.04 51989.54 88888.00 2024-01-21 08:06:42.405 021 11157.13 430.03 51989.53 88888.00 2024-01-21 08:06:42.905 021 11157.16 430.07 51989.55 88888.00 2024-01-21 08:06:43.405 021 11157.12 430.07 51989.54 88888.00 2024-01-21 08:06:43.905 021 11157.12 430.11 51989.51 88888.00 2024-01-21 08:06:44.405 021 11157.10 430.05 51989.52 88888.00 2024-01-21 08:06:44.905 021 11157.09 430.02 51989.54 88888.00 2024-01-21 08:06:45.405 021 11157.10 430.05 51989.52 88888.00 2024-01-21 08:06:45.905 021 11157.14 430.12 51989.54 88888.00 2024-01-21 08:06:46.405 021 11157.13 430.08 51989.54 88888.00 2024-01-21 08:06:46.905 021 11157.11 430.03 51989.54 88888.00 2024-01-21 08:06:47.405 021 11157.11 430.04 51989.54 88888.00 2024-01-21 08:06:47.905 021 11157.09 430.13 51989.56 88888.00 2024-01-21 08:06:48.405 021 11157.09 430.06 51989.57 88888.00 2024-01-21 08:06:48.905 021 11157.13 430.06 51989.55 88888.00 2024-01-21 08:06:49.405 021 11157.18 430.07 51989.50 88888.00 2024-01-21 08:06:49.905 021 11157.20 430.08 51989.50 88888.00 2024-01-21 08:06:50.405 021 11157.17 430.04 51989.47 88888.00 2024-01-21 08:06:50.905 021 11157.14 430.11 51989.48 88888.00 2024-01-21 08:06:51.405 021 11157.14 430.20 51989.51 88888.00 2024-01-21 08:06:51.905 021 11157.13 430.19 51989.53 88888.00 2024-01-21 08:06:52.405 021 11157.16 430.13 51989.52 88888.00 2024-01-21 08:06:52.905 021 11157.17 430.12 51989.52 88888.00 2024-01-21 08:06:53.405 021 11157.16 430.11 51989.52 88888.00 2024-01-21 08:06:53.905 021 11157.14 430.06 51989.54 88888.00 2024-01-21 08:06:54.405 021 11157.11 430.08 51989.56 88888.00 2024-01-21 08:06:54.905 021 11157.09 430.07 51989.52 88888.00 2024-01-21 08:06:55.405 021 11157.12 430.15 51989.50 88888.00 2024-01-21 08:06:55.905 021 11157.17 430.14 51989.51 88888.00 2024-01-21 08:06:56.405 021 11157.14 430.13 51989.48 88888.00 2024-01-21 08:06:56.905 021 11157.16 430.10 51989.48 88888.00 2024-01-21 08:06:57.405 021 11157.20 430.07 51989.50 88888.00 2024-01-21 08:06:57.905 021 11157.18 430.06 51989.47 88888.00 2024-01-21 08:06:58.905 021 11157.17 430.15 51989.46 88888.00 2024-01-21 08:06:59.405 021 11157.13 430.11 51989.47 88888.00 2024-01-21 08:06:59.905 021 11157.11 430.12 51989.52 88888.00 2024-01-21 08:07:00.405 021 11157.11 430.19 51989.56 88888.00 2024-01-21 08:07:00.905 021 11157.08 430.20 51989.53 88888.00 2024-01-21 08:07:01.405 021 11157.12 430.22 51989.54 88888.00 2024-01-21 08:07:01.905 021 11157.11 430.22 51989.54 88888.00 2024-01-21 08:07:02.405 021 11157.11 430.19 51989.51 88888.00 2024-01-21 08:07:02.905 021 11157.16 430.22 51989.52 88888.00 2024-01-21 08:07:03.405 021 11157.13 430.25 51989.48 88888.00 2024-01-21 08:07:03.906 021 11157.13 430.21 51989.47 88888.00 2024-01-21 08:07:04.406 021 11157.14 430.16 51989.52 88888.00 2024-01-21 08:07:04.906 021 11157.14 430.15 51989.56 88888.00 2024-01-21 08:07:05.406 021 11157.11 430.17 51989.54 88888.00 2024-01-21 08:07:05.906 021 11157.16 430.23 51989.54 88888.00 2024-01-21 08:07:06.406 021 11157.17 430.24 51989.54 88888.00 2024-01-21 08:07:06.906 021 11157.14 430.25 51989.50 88888.00 2024-01-21 08:07:07.406 021 11157.17 430.26 51989.51 88888.00 2024-01-21 08:07:07.906 021 11157.17 430.22 51989.50 88888.00 2024-01-21 08:07:08.905 021 11157.22 430.29 51989.46 88888.00 2024-01-21 08:07:09.405 021 11157.20 430.24 51989.44 88888.00 2024-01-21 08:07:09.905 021 11157.20 430.25 51989.45 88888.00 2024-01-21 08:07:10.405 021 11157.20 430.25 51989.43 88888.00 2024-01-21 08:07:10.905 021 11157.22 430.23 51989.43 88888.00 2024-01-21 08:07:11.405 021 11157.19 430.20 51989.41 88888.00 2024-01-21 08:07:11.905 021 11157.16 430.20 51989.43 88888.00 2024-01-21 08:07:12.405 021 11157.16 430.24 51989.48 88888.00 2024-01-21 08:07:12.905 021 11157.20 430.25 51989.46 88888.00 2024-01-21 08:07:13.405 021 11157.25 430.23 51989.42 88888.00 2024-01-21 08:07:13.905 021 11157.23 430.22 51989.41 88888.00 2024-01-21 08:07:14.405 021 11157.26 430.20 51989.39 88888.00 2024-01-21 08:07:14.905 021 11157.23 430.19 51989.38 88888.00 2024-01-21 08:07:15.405 021 11157.21 430.17 51989.39 88888.00 2024-01-21 08:07:15.905 021 11157.25 430.22 51989.41 88888.00 2024-01-21 08:07:16.405 021 11157.22 430.23 51989.41 88888.00 2024-01-21 08:07:16.905 021 11157.21 430.25 51989.41 88888.00 2024-01-21 08:07:17.405 021 11157.22 430.27 51989.42 88888.00 2024-01-21 08:07:17.905 021 11157.25 430.29 51989.44 88888.00 2024-01-21 08:07:18.405 021 11157.25 430.25 51989.48 88888.00 2024-01-21 08:07:18.905 021 11157.25 430.24 51989.48 88888.00 2024-01-21 08:07:19.405 021 11157.22 430.23 51989.46 88888.00 2024-01-21 08:07:19.905 021 11157.21 430.20 51989.46 88888.00 2024-01-21 08:07:20.405 021 11157.21 430.16 51989.44 88888.00 2024-01-21 08:07:20.905 021 11157.20 430.17 51989.44 88888.00 2024-01-21 08:07:21.405 021 11157.23 430.15 51989.44 88888.00 2024-01-21 08:07:21.905 021 11157.17 430.17 51989.39 88888.00 2024-01-21 08:07:22.405 021 11157.13 430.19 51989.38 88888.00 2024-01-21 08:07:22.905 021 11157.13 430.20 51989.41 88888.00 2024-01-21 08:07:23.405 021 11157.16 430.22 51989.46 88888.00 2024-01-21 08:07:23.905 021 11157.14 430.20 51989.42 88888.00 2024-01-21 08:07:24.405 021 11157.14 430.20 51989.39 88888.00 2024-01-21 08:07:24.905 021 11157.14 430.24 51989.38 88888.00 2024-01-21 08:07:25.405 021 11157.14 430.25 51989.39 88888.00 2024-01-21 08:07:25.905 021 11157.14 430.27 51989.43 88888.00 2024-01-21 08:07:26.905 021 11157.16 430.30 51989.38 88888.00 2024-01-21 08:07:27.405 021 11157.16 430.27 51989.39 88888.00 2024-01-21 08:07:27.905 021 11157.16 430.21 51989.41 88888.00 2024-01-21 08:07:28.405 021 11157.19 430.16 51989.43 88888.00 2024-01-21 08:07:28.905 021 11157.17 430.17 51989.42 88888.00 2024-01-21 08:07:29.405 021 11157.12 430.20 51989.41 88888.00 2024-01-21 08:07:29.905 021 11157.16 430.20 51989.36 88888.00 2024-01-21 08:07:30.405 021 11157.20 430.25 51989.35 88888.00 2024-01-21 08:07:30.905 021 11157.20 430.30 51989.36 88888.00 2024-01-21 08:07:31.405 021 11157.16 430.26 51989.38 88888.00 2024-01-21 08:07:31.905 021 11157.12 430.24 51989.39 88888.00 2024-01-21 08:07:32.405 021 11157.12 430.24 51989.41 88888.00 2024-01-21 08:07:32.905 021 11157.12 430.17 51989.38 88888.00 2024-01-21 08:07:33.405 021 11157.11 430.19 51989.38 88888.00 2024-01-21 08:07:33.905 021 11157.12 430.25 51989.42 88888.00 2024-01-21 08:07:34.405 021 11157.08 430.22 51989.42 88888.00 2024-01-21 08:07:34.905 021 11157.09 430.23 51989.44 88888.00 2024-01-21 08:07:35.405 021 11157.09 430.21 51989.44 88888.00 2024-01-21 08:07:35.905 021 11157.07 430.17 51989.42 88888.00 2024-01-21 08:07:36.906 021 11157.09 430.20 51989.39 88888.00 2024-01-21 08:07:37.406 021 11157.07 430.25 51989.41 88888.00 2024-01-21 08:07:37.906 021 11157.05 430.23 51989.37 88888.00 2024-01-21 08:07:38.406 021 11157.09 430.22 51989.36 88888.00 2024-01-21 08:07:38.906 021 11157.11 430.27 51989.37 88888.00 2024-01-21 08:07:39.406 021 11157.11 430.29 51989.35 88888.00 2024-01-21 08:07:39.906 021 11157.11 430.34 51989.36 88888.00 2024-01-21 08:07:40.406 021 11157.10 430.34 51989.38 88888.00 2024-01-21 08:07:40.906 021 11157.13 430.31 51989.39 88888.00 2024-01-21 08:07:41.406 021 11157.16 430.27 51989.38 88888.00 2024-01-21 08:07:41.905 021 11157.13 430.31 51989.38 88888.00 2024-01-21 08:07:42.405 021 11157.14 430.29 51989.41 88888.00 2024-01-21 08:07:42.905 021 11157.09 430.21 51989.41 88888.00 2024-01-21 08:07:43.405 021 11157.03 430.24 51989.45 88888.00 2024-01-21 08:07:43.905 021 11157.01 430.29 51989.46 88888.00 2024-01-21 08:07:44.405 021 11157.04 430.29 51989.43 88888.00 2024-01-21 08:07:44.905 021 11157.08 430.29 51989.39 88888.00 2024-01-21 08:07:45.405 021 11157.08 430.30 51989.37 88888.00 2024-01-21 08:07:45.905 021 11157.04 430.29 51989.34 88888.00 2024-01-21 08:07:46.405 021 11157.02 430.25 51989.35 88888.00 2024-01-21 08:07:46.905 021 11156.96 430.27 51989.33 88888.00 2024-01-21 08:07:47.405 021 11156.99 430.25 51989.36 88888.00 2024-01-21 08:07:47.905 021 11156.95 430.27 51989.38 88888.00 2024-01-21 08:07:48.405 021 11156.94 430.27 51989.42 88888.00 2024-01-21 08:07:48.905 021 11156.98 430.27 51989.37 88888.00 2024-01-21 08:07:49.405 021 11156.95 430.27 51989.36 88888.00 2024-01-21 08:07:49.905 021 11156.96 430.31 51989.41 88888.00 2024-01-21 08:07:50.405 021 11156.92 430.32 51989.37 88888.00 2024-01-21 08:07:50.905 021 11156.94 430.27 51989.39 88888.00 2024-01-21 08:07:51.405 021 11156.95 430.27 51989.41 88888.00 2024-01-21 08:07:51.905 021 11156.94 430.29 51989.38 88888.00 2024-01-21 08:07:52.405 021 11156.95 430.26 51989.36 88888.00 2024-01-21 08:07:52.905 021 11156.94 430.23 51989.38 88888.00 2024-01-21 08:07:53.405 021 11156.93 430.21 51989.33 88888.00 2024-01-21 08:07:53.905 021 11156.95 430.29 51989.32 88888.00 2024-01-21 08:07:54.405 021 11156.90 430.29 51989.30 88888.00 2024-01-21 08:07:54.905 021 11156.91 430.23 51989.30 88888.00 2024-01-21 08:07:55.405 021 11156.90 430.24 51989.30 88888.00 2024-01-21 08:07:55.905 021 11156.88 430.25 51989.33 88888.00 2024-01-21 08:07:56.405 021 11156.88 430.21 51989.35 88888.00 2024-01-21 08:07:56.906 021 11156.88 430.22 51989.33 88888.00 2024-01-21 08:07:57.406 021 11156.93 430.26 51989.33 88888.00 2024-01-21 08:07:57.906 021 11156.93 430.25 51989.29 88888.00 2024-01-21 08:07:58.406 021 11156.88 430.21 51989.34 88888.00 2024-01-21 08:07:58.906 021 11156.90 430.26 51989.38 88888.00 2024-01-21 08:07:59.406 021 11156.85 430.24 51989.35 88888.00 2024-01-21 08:08:00.405 021 11156.86 430.23 51989.36 88888.00 2024-01-21 08:08:00.905 021 11156.86 430.23 51989.38 88888.00 2024-01-21 08:08:01.405 021 11156.84 430.21 51989.37 88888.00 2024-01-21 08:08:01.905 021 11156.87 430.20 51989.36 88888.00 2024-01-21 08:08:02.405 021 11156.83 430.22 51989.36 88888.00 2024-01-21 08:08:02.905 021 11156.84 430.29 51989.36 88888.00 2024-01-21 08:08:03.405 021 11156.86 430.29 51989.37 88888.00 2024-01-21 08:08:03.905 021 11156.83 430.25 51989.36 88888.00 2024-01-21 08:08:04.405 021 11156.84 430.24 51989.35 88888.00 2024-01-21 08:08:04.905 021 11156.86 430.30 51989.34 88888.00 2024-01-21 08:08:05.405 021 11156.85 430.30 51989.33 88888.00 2024-01-21 08:08:05.905 021 11156.85 430.26 51989.32 88888.00 2024-01-21 08:08:06.405 021 11156.86 430.25 51989.36 88888.00 2024-01-21 08:08:06.905 021 11156.86 430.26 51989.35 88888.00 2024-01-21 08:08:07.405 021 11156.84 430.26 51989.33 88888.00 2024-01-21 08:08:07.905 021 11156.88 430.23 51989.38 88888.00 2024-01-21 08:08:08.405 021 11156.88 430.22 51989.36 88888.00 2024-01-21 08:08:08.905 021 11156.87 430.27 51989.35 88888.00 2024-01-21 08:08:09.405 021 11156.88 430.25 51989.35 88888.00 2024-01-21 08:08:09.905 021 11156.87 430.23 51989.37 88888.00 2024-01-21 08:08:10.405 021 11156.91 430.29 51989.41 88888.00 2024-01-21 08:08:10.905 021 11156.92 430.29 51989.38 88888.00 2024-01-21 08:08:11.405 021 11156.91 430.31 51989.35 88888.00 2024-01-21 08:08:11.905 021 11156.90 430.33 51989.36 88888.00 2024-01-21 08:08:12.405 021 11156.87 430.30 51989.38 88888.00 2024-01-21 08:08:12.905 021 11156.87 430.26 51989.35 88888.00 2024-01-21 08:08:13.405 021 11156.83 430.27 51989.34 88888.00 2024-01-21 08:08:13.905 021 11156.83 430.30 51989.33 88888.00 2024-01-21 08:08:14.405 021 11156.85 430.30 51989.33 88888.00 2024-01-21 08:08:14.905 021 11156.88 430.36 51989.30 88888.00 2024-01-21 08:08:15.406 021 11156.87 430.34 51989.30 88888.00 2024-01-21 08:08:15.906 021 11156.90 430.27 51989.32 88888.00 2024-01-21 08:08:16.406 021 11156.86 430.26 51989.32 88888.00 2024-01-21 08:08:16.906 021 11156.84 430.32 51989.35 88888.00 2024-01-21 08:08:17.406 021 11156.83 430.30 51989.35 88888.00 2024-01-21 08:08:17.906 021 11156.76 430.27 51989.37 88888.00 2024-01-21 08:08:18.406 021 11156.78 430.30 51989.38 88888.00 2024-01-21 08:08:18.906 021 11156.76 430.37 51989.34 88888.00 2024-01-21 08:08:19.406 021 11156.77 430.35 51989.35 88888.00 2024-01-21 08:08:19.906 021 11156.79 430.32 51989.38 88888.00 2024-01-21 08:08:20.405 021 11156.85 430.29 51989.38 88888.00 2024-01-21 08:08:20.905 021 11156.88 430.24 51989.35 88888.00 2024-01-21 08:08:21.405 021 11156.85 430.26 51989.33 88888.00 2024-01-21 08:08:21.905 021 11156.86 430.29 51989.35 88888.00 2024-01-21 08:08:22.405 021 11156.88 430.36 51989.34 88888.00 2024-01-21 08:08:22.905 021 11156.84 430.35 51989.37 88888.00 2024-01-21 08:08:23.405 021 11156.84 430.33 51989.37 88888.00 2024-01-21 08:08:23.905 021 11156.85 430.35 51989.42 88888.00 2024-01-21 08:08:24.405 021 11156.83 430.35 51989.42 88888.00 2024-01-21 08:08:24.905 021 11156.79 430.33 51989.38 88888.00 2024-01-21 08:08:25.405 021 11156.84 430.36 51989.39 88888.00 2024-01-21 08:08:25.905 021 11156.87 430.37 51989.41 88888.00 2024-01-21 08:08:26.405 021 11156.86 430.35 51989.36 88888.00 2024-01-21 08:08:26.905 021 11156.92 430.37 51989.33 88888.00 2024-01-21 08:08:27.405 021 11156.85 430.40 51989.35 88888.00 2024-01-21 08:08:27.905 021 11156.84 430.43 51989.39 88888.00 2024-01-21 08:08:28.405 021 11156.92 430.40 51989.37 88888.00 2024-01-21 08:08:28.905 021 11156.90 430.40 51989.33 88888.00 2024-01-21 08:08:29.405 021 11156.88 430.41 51989.30 88888.00 2024-01-21 08:08:29.905 021 11156.86 430.40 51989.30 88888.00 2024-01-21 08:08:30.406 021 11156.83 430.39 51989.34 88888.00 2024-01-21 08:08:30.906 021 11156.87 430.41 51989.36 88888.00 2024-01-21 08:08:31.406 021 11156.85 430.39 51989.34 88888.00 2024-01-21 08:08:31.906 021 11156.83 430.39 51989.32 88888.00 2024-01-21 08:08:32.406 021 11156.84 430.40 51989.35 88888.00 2024-01-21 08:08:32.906 021 11156.85 430.37 51989.35 88888.00 2024-01-21 08:08:33.406 021 11156.83 430.41 51989.37 88888.00 2024-01-21 08:08:33.906 021 11156.82 430.40 51989.38 88888.00 2024-01-21 08:08:34.406 021 11156.85 430.40 51989.37 88888.00 2024-01-21 08:08:34.906 021 11156.88 430.44 51989.35 88888.00 2024-01-21 08:08:35.406 021 11156.91 430.45 51989.36 88888.00 2024-01-21 08:08:35.906 021 11156.90 430.44 51989.34 88888.00 2024-01-21 08:08:36.406 021 11156.90 430.41 51989.34 88888.00 2024-01-21 08:08:36.906 021 11156.87 430.40 51989.34 88888.00 2024-01-21 08:08:37.406 021 11156.88 430.42 51989.30 88888.00 2024-01-21 08:08:37.906 021 11156.85 430.39 51989.32 88888.00 2024-01-21 08:08:38.406 021 11156.84 430.41 51989.29 88888.00 2024-01-21 08:08:38.906 021 11156.88 430.43 51989.30 88888.00 2024-01-21 08:08:39.406 021 11156.86 430.45 51989.32 88888.00 2024-01-21 08:08:39.906 021 11156.92 430.42 51989.33 88888.00 2024-01-21 08:08:40.406 021 11156.92 430.45 51989.34 88888.00 2024-01-21 08:08:40.906 021 11156.92 430.42 51989.32 88888.00 2024-01-21 08:08:41.406 021 11156.88 430.44 51989.34 88888.00 2024-01-21 08:08:41.906 021 11156.91 430.39 51989.36 88888.00 2024-01-21 08:08:42.406 021 11156.95 430.40 51989.36 88888.00 2024-01-21 08:08:42.906 021 11156.93 430.41 51989.34 88888.00 2024-01-21 08:08:43.406 021 11156.98 430.40 51989.32 88888.00 2024-01-21 08:08:43.906 021 11156.96 430.36 51989.30 88888.00 2024-01-21 08:08:44.406 021 11156.96 430.36 51989.32 88888.00 2024-01-21 08:08:44.906 021 11156.95 430.33 51989.33 88888.00 2024-01-21 08:08:45.406 021 11156.95 430.37 51989.34 88888.00 2024-01-21 08:08:45.906 021 11156.93 430.35 51989.34 88888.00 2024-01-21 08:08:46.406 021 11156.93 430.35 51989.30 88888.00 2024-01-21 08:08:46.906 021 11156.95 430.34 51989.33 88888.00 2024-01-21 08:08:47.406 021 11156.98 430.39 51989.30 88888.00 2024-01-21 08:08:47.906 021 11156.98 430.40 51989.34 88888.00 2024-01-21 08:08:48.406 021 11156.93 430.39 51989.36 88888.00 2024-01-21 08:08:48.906 021 11156.96 430.37 51989.41 88888.00 2024-01-21 08:08:49.406 021 11157.00 430.37 51989.36 88888.00 2024-01-21 08:08:49.906 021 11157.03 430.39 51989.33 88888.00 2024-01-21 08:08:50.406 021 11157.04 430.34 51989.34 88888.00 2024-01-21 08:08:50.906 021 11157.02 430.32 51989.39 88888.00 2024-01-21 08:08:51.406 021 11156.96 430.34 51989.37 88888.00 2024-01-21 08:08:51.906 021 11156.93 430.43 51989.37 88888.00 2024-01-21 08:08:52.406 021 11156.94 430.44 51989.35 88888.00 2024-01-21 08:08:52.906 021 11156.94 430.45 51989.33 88888.00 2024-01-21 08:08:53.406 021 11156.95 430.39 51989.33 88888.00 2024-01-21 08:08:53.906 021 11156.90 430.36 51989.28 88888.00 2024-01-21 08:08:54.406 021 11156.87 430.37 51989.28 88888.00 2024-01-21 08:08:54.906 021 11156.94 430.36 51989.25 88888.00 2024-01-21 08:08:55.406 021 11156.96 430.37 51989.26 88888.00 2024-01-21 08:08:55.906 021 11156.98 430.40 51989.26 88888.00 2024-01-21 08:08:56.406 021 11157.00 430.37 51989.26 88888.00 2024-01-21 08:08:56.906 021 11157.02 430.40 51989.29 88888.00 2024-01-21 08:08:57.406 021 11156.99 430.41 51989.27 88888.00 2024-01-21 08:08:57.906 021 11156.99 430.44 51989.28 88888.00 2024-01-21 08:08:58.406 021 11156.98 430.43 51989.26 88888.00 2024-01-21 08:08:58.906 021 11156.99 430.40 51989.25 88888.00 2024-01-21 08:08:59.406 021 11157.01 430.42 51989.26 88888.00 2024-01-21 08:08:59.906 021 11157.04 430.43 51989.26 88888.00 2024-01-21 08:09:00.406 021 11157.04 430.41 51989.22 88888.00 2024-01-21 08:09:00.906 021 11157.03 430.42 51989.25 88888.00 2024-01-21 08:09:01.406 021 11157.00 430.42 51989.24 88888.00 2024-01-21 08:09:01.906 021 11157.04 430.41 51989.27 88888.00 2024-01-21 08:09:02.406 021 11157.07 430.42 51989.30 88888.00 2024-01-21 08:09:02.906 021 11157.00 430.49 51989.28 88888.00 2024-01-21 08:09:03.406 021 11157.02 430.45 51989.26 88888.00 2024-01-21 08:09:03.906 021 11157.04 430.44 51989.28 88888.00 2024-01-21 08:09:04.406 021 11157.00 430.41 51989.26 88888.00 2024-01-21 08:09:04.906 021 11156.94 430.41 51989.27 88888.00 2024-01-21 08:09:05.406 021 11156.94 430.37 51989.26 88888.00 2024-01-21 08:09:05.906 021 11156.96 430.37 51989.27 88888.00 2024-01-21 08:09:06.406 021 11156.96 430.45 51989.27 88888.00 2024-01-21 08:09:06.906 021 11157.02 430.48 51989.27 88888.00 2024-01-21 08:09:07.406 021 11157.03 430.45 51989.25 88888.00 2024-01-21 08:09:07.906 021 11157.03 430.43 51989.22 88888.00 2024-01-21 08:09:08.406 021 11157.04 430.44 51989.25 88888.00 2024-01-21 08:09:08.906 021 11157.03 430.42 51989.24 88888.00 2024-01-21 08:09:09.406 021 11157.03 430.46 51989.26 88888.00 2024-01-21 08:09:09.906 021 11157.02 430.45 51989.26 88888.00 2024-01-21 08:09:10.406 021 11157.02 430.46 51989.26 88888.00 2024-01-21 08:09:10.906 021 11157.02 430.52 51989.26 88888.00 2024-01-21 08:09:11.406 021 11157.02 430.52 51989.26 88888.00 2024-01-21 08:09:11.906 021 11157.01 430.50 51989.29 88888.00 2024-01-21 08:09:12.406 021 11156.96 430.52 51989.28 88888.00 2024-01-21 08:09:12.906 021 11157.00 430.53 51989.22 88888.00 2024-01-21 08:09:13.406 021 11157.04 430.53 51989.27 88888.00 2024-01-21 08:09:13.906 021 11157.05 430.54 51989.28 88888.00 2024-01-21 08:09:14.406 021 11157.08 430.54 51989.29 88888.00 2024-01-21 08:09:14.906 021 11157.05 430.51 51989.26 88888.00 2024-01-21 08:09:15.406 021 11157.10 430.50 51989.25 88888.00 2024-01-21 08:09:15.906 021 11157.11 430.46 51989.22 88888.00 2024-01-21 08:09:16.406 021 11157.16 430.48 51989.24 88888.00 2024-01-21 08:09:16.906 021 11157.18 430.53 51989.26 88888.00 2024-01-21 08:09:17.406 021 11157.11 430.58 51989.29 88888.00 2024-01-21 08:09:17.906 021 11157.11 430.64 51989.28 88888.00 2024-01-21 08:09:18.406 021 11157.12 430.55 51989.24 88888.00 2024-01-21 08:09:18.906 021 11157.09 430.50 51989.25 88888.00 2024-01-21 08:09:19.406 021 11157.10 430.53 51989.24 88888.00 2024-01-21 08:09:19.906 021 11157.16 430.55 51989.25 88888.00 2024-01-21 08:09:20.406 021 11157.12 430.56 51989.28 88888.00 2024-01-21 08:09:20.906 021 11157.13 430.59 51989.29 88888.00 2024-01-21 08:09:21.907 021 11157.14 430.64 51989.24 88888.00 2024-01-21 08:09:22.407 021 11157.14 430.62 51989.22 88888.00 2024-01-21 08:09:22.907 021 11157.16 430.61 51989.25 88888.00 2024-01-21 08:09:23.407 021 11157.20 430.59 51989.26 88888.00 2024-01-21 08:09:23.907 021 11157.21 430.61 51989.24 88888.00 2024-01-21 08:09:24.407 021 11157.20 430.63 51989.24 88888.00 2024-01-21 08:09:24.907 021 11157.18 430.61 51989.24 88888.00 2024-01-21 08:09:25.407 021 11157.17 430.66 51989.25 88888.00 2024-01-21 08:09:25.907 021 11157.17 430.65 51989.24 88888.00 2024-01-21 08:09:26.407 021 11157.20 430.68 51989.22 88888.00 2024-01-21 08:09:26.906 021 11157.16 430.68 51989.25 88888.00 2024-01-21 08:09:27.406 021 11157.17 430.68 51989.22 88888.00 2024-01-21 08:09:27.906 021 11157.12 430.66 51989.22 88888.00 2024-01-21 08:09:28.406 021 11157.11 430.68 51989.22 88888.00 2024-01-21 08:09:28.906 021 11157.11 430.63 51989.19 88888.00 2024-01-21 08:09:29.406 021 11157.11 430.63 51989.24 88888.00 2024-01-21 08:09:29.906 021 11157.18 430.63 51989.24 88888.00 2024-01-21 08:09:30.406 021 11157.18 430.66 51989.27 88888.00 2024-01-21 08:09:30.906 021 11157.13 430.63 51989.26 88888.00 2024-01-21 08:09:31.406 021 11157.17 430.59 51989.27 88888.00 2024-01-21 08:09:31.907 021 11157.17 430.58 51989.25 88888.00 2024-01-21 08:09:32.407 021 11157.20 430.59 51989.21 88888.00 2024-01-21 08:09:32.907 021 11157.22 430.56 51989.21 88888.00 2024-01-21 08:09:33.407 021 11157.18 430.52 51989.24 88888.00 2024-01-21 08:09:33.907 021 11157.13 430.59 51989.26 88888.00 2024-01-21 08:09:34.407 021 11157.11 430.60 51989.28 88888.00 2024-01-21 08:09:34.907 021 11157.14 430.61 51989.29 88888.00 2024-01-21 08:09:35.407 021 11157.18 430.64 51989.28 88888.00 2024-01-21 08:09:35.907 021 11157.19 430.59 51989.32 88888.00 2024-01-21 08:09:36.407 021 11157.21 430.61 51989.29 88888.00 2024-01-21 08:09:36.906 021 11157.23 430.60 51989.26 88888.00 2024-01-21 08:09:37.406 021 11157.21 430.56 51989.25 88888.00 2024-01-21 08:09:37.906 021 11157.14 430.55 51989.27 88888.00 2024-01-21 08:09:38.406 021 11157.16 430.55 51989.26 88888.00 2024-01-21 08:09:38.906 021 11157.18 430.60 51989.27 88888.00 2024-01-21 08:09:39.406 021 11157.13 430.60 51989.28 88888.00 2024-01-21 08:09:39.906 021 11157.14 430.62 51989.28 88888.00 2024-01-21 08:09:40.406 021 11157.18 430.64 51989.27 88888.00 2024-01-21 08:09:40.906 021 11157.18 430.64 51989.26 88888.00 2024-01-21 08:09:41.406 021 11157.16 430.60 51989.26 88888.00 2024-01-21 08:09:41.906 021 11157.18 430.59 51989.25 88888.00 2024-01-21 08:09:42.406 021 11157.20 430.62 51989.24 88888.00 2024-01-21 08:09:42.906 021 11157.21 430.60 51989.25 88888.00 2024-01-21 08:09:43.406 021 11157.16 430.58 51989.22 88888.00 2024-01-21 08:09:43.906 021 11157.13 430.59 51989.24 88888.00 2024-01-21 08:09:44.406 021 11157.17 430.60 51989.26 88888.00 2024-01-21 08:09:44.906 021 11157.13 430.59 51989.27 88888.00 2024-01-21 08:09:45.406 021 11157.10 430.56 51989.24 88888.00 2024-01-21 08:09:45.906 021 11157.11 430.63 51989.22 88888.00 2024-01-21 08:09:46.406 021 11157.11 430.61 51989.26 88888.00 2024-01-21 08:09:46.906 021 11157.12 430.59 51989.28 88888.00 2024-01-21 08:09:47.406 021 11157.12 430.61 51989.26 88888.00 2024-01-21 08:09:47.906 021 11157.13 430.58 51989.25 88888.00 2024-01-21 08:09:48.406 021 11157.12 430.60 51989.22 88888.00 2024-01-21 08:09:48.906 021 11157.09 430.58 51989.24 88888.00 2024-01-21 08:09:49.406 021 11157.13 430.61 51989.25 88888.00 2024-01-21 08:09:49.906 021 11157.16 430.64 51989.27 88888.00 2024-01-21 08:09:50.406 021 11157.16 430.61 51989.27 88888.00 2024-01-21 08:09:50.906 021 11157.18 430.63 51989.22 88888.00 2024-01-21 08:09:51.406 021 11157.21 430.63 51989.22 88888.00 2024-01-21 08:09:51.906 021 11157.20 430.64 51989.22 88888.00 2024-01-21 08:09:52.406 021 11157.16 430.62 51989.22 88888.00 2024-01-21 08:09:52.906 021 11157.11 430.58 51989.24 88888.00 2024-01-21 08:09:53.406 021 11157.13 430.63 51989.22 88888.00 2024-01-21 08:09:53.906 021 11157.14 430.63 51989.22 88888.00 2024-01-21 08:09:54.406 021 11157.16 430.64 51989.22 88888.00 2024-01-21 08:09:54.906 021 11157.14 430.63 51989.22 88888.00 2024-01-21 08:09:55.406 021 11157.13 430.58 51989.24 88888.00 2024-01-21 08:09:55.906 021 11157.16 430.58 51989.21 88888.00 2024-01-21 08:09:56.406 021 11157.18 430.66 51989.18 88888.00 2024-01-21 08:09:56.906 021 11157.18 430.69 51989.21 88888.00 2024-01-21 08:09:57.406 021 11157.16 430.66 51989.21 88888.00 2024-01-21 08:09:57.906 021 11157.16 430.59 51989.20 88888.00 2024-01-21 08:09:58.406 021 11157.16 430.58 51989.18 88888.00 2024-01-21 08:09:58.906 021 11157.17 430.58 51989.16 88888.00 2024-01-21 08:09:59.906 021 11157.19 430.64 51989.12 88888.00 2024-01-21 08:10:00.406 021 11157.21 430.60 51989.13 88888.00 2024-01-21 08:10:00.906 021 11157.19 430.60 51989.15 88888.00 2024-01-21 08:10:01.406 021 11157.13 430.61 51989.13 88888.00 2024-01-21 08:10:01.906 021 11157.11 430.62 51989.15 88888.00 2024-01-21 08:10:02.406 021 11157.12 430.65 51989.16 88888.00 2024-01-21 08:10:02.906 021 11157.14 430.65 51989.11 88888.00 2024-01-21 08:10:03.406 021 11157.11 430.69 51989.12 88888.00 2024-01-21 08:10:03.906 021 11157.13 430.69 51989.13 88888.00 2024-01-21 08:10:04.406 021 11157.16 430.71 51989.12 88888.00 2024-01-21 08:10:04.906 021 11157.14 430.75 51989.13 88888.00 2024-01-21 08:10:05.406 021 11157.11 430.72 51989.15 88888.00 2024-01-21 08:10:05.906 021 11157.11 430.69 51989.18 88888.00 2024-01-21 08:10:06.406 021 11157.14 430.68 51989.15 88888.00 2024-01-21 08:10:06.906 021 11157.19 430.72 51989.17 88888.00 2024-01-21 08:10:07.406 021 11157.12 430.72 51989.17 88888.00 2024-01-21 08:10:07.906 021 11157.09 430.71 51989.17 88888.00 2024-01-21 08:10:08.406 021 11157.14 430.75 51989.17 88888.00 2024-01-21 08:10:08.906 021 11157.18 430.76 51989.16 88888.00 2024-01-21 08:10:09.406 021 11157.14 430.74 51989.12 88888.00 2024-01-21 08:10:09.907 021 11157.13 430.71 51989.13 88888.00 2024-01-21 08:10:10.407 021 11157.08 430.69 51989.17 88888.00 2024-01-21 08:10:10.907 021 11157.08 430.71 51989.20 88888.00 2024-01-21 08:10:11.407 021 11157.09 430.70 51989.16 88888.00 2024-01-21 08:10:11.907 021 11157.13 430.71 51989.13 88888.00 2024-01-21 08:10:12.407 021 11157.07 430.69 51989.13 88888.00 2024-01-21 08:10:12.907 021 11157.08 430.70 51989.12 88888.00 2024-01-21 08:10:13.407 021 11157.12 430.73 51989.13 88888.00 2024-01-21 08:10:13.907 021 11157.09 430.70 51989.16 88888.00 2024-01-21 08:10:14.407 021 11157.09 430.66 51989.15 88888.00 2024-01-21 08:10:14.906 021 11157.12 430.74 51989.12 88888.00 2024-01-21 08:10:15.406 021 11157.14 430.79 51989.13 88888.00 2024-01-21 08:10:15.906 021 11157.13 430.76 51989.17 88888.00 2024-01-21 08:10:16.406 021 11157.17 430.78 51989.16 88888.00 2024-01-21 08:10:16.906 021 11157.17 430.74 51989.18 88888.00 2024-01-21 08:10:17.406 021 11157.13 430.78 51989.22 88888.00 2024-01-21 08:10:17.906 021 11157.11 430.80 51989.19 88888.00 2024-01-21 08:10:18.406 021 11157.13 430.78 51989.18 88888.00 2024-01-21 08:10:18.906 021 11157.14 430.75 51989.17 88888.00 2024-01-21 08:10:19.906 021 11157.13 430.80 51989.20 88888.00 2024-01-21 08:10:20.406 021 11157.16 430.78 51989.19 88888.00 2024-01-21 08:10:20.906 021 11157.16 430.76 51989.19 88888.00 2024-01-21 08:10:21.406 021 11157.14 430.79 51989.18 88888.00 2024-01-21 08:10:21.906 021 11157.11 430.79 51989.19 88888.00 2024-01-21 08:10:22.406 021 11157.13 430.81 51989.15 88888.00 2024-01-21 08:10:22.906 021 11157.12 430.80 51989.16 88888.00 2024-01-21 08:10:23.406 021 11157.14 430.84 51989.18 88888.00 2024-01-21 08:10:23.906 021 11157.16 430.85 51989.19 88888.00 2024-01-21 08:10:24.406 021 11157.13 430.88 51989.17 88888.00 2024-01-21 08:10:24.906 021 11157.17 430.90 51989.09 88888.00 2024-01-21 08:10:25.406 021 11157.20 430.83 51989.07 88888.00 2024-01-21 08:10:25.906 021 11157.17 430.89 51989.08 88888.00 2024-01-21 08:10:26.406 021 11157.13 430.87 51989.10 88888.00 2024-01-21 08:10:26.906 021 11157.13 430.84 51989.11 88888.00 2024-01-21 08:10:27.406 021 11157.13 430.91 51989.10 88888.00 2024-01-21 08:10:27.906 021 11157.13 430.89 51989.07 88888.00 2024-01-21 08:10:28.406 021 11157.12 430.91 51989.08 88888.00 2024-01-21 08:10:28.906 021 11157.12 430.93 51989.11 88888.00 2024-01-21 08:10:29.406 021 11157.18 430.93 51989.12 88888.00 2024-01-21 08:10:29.906 021 11157.18 430.92 51989.13 88888.00 2024-01-21 08:10:30.406 021 11157.17 430.90 51989.13 88888.00 2024-01-21 08:10:30.906 021 11157.13 430.90 51989.13 88888.00 2024-01-21 08:10:31.406 021 11157.16 430.90 51989.13 88888.00 2024-01-21 08:10:31.906 021 11157.18 430.92 51989.15 88888.00 2024-01-21 08:10:32.406 021 11157.17 430.95 51989.13 88888.00 2024-01-21 08:10:33.406 021 11157.20 430.91 51989.18 88888.00 2024-01-21 08:10:33.906 021 11157.22 430.93 51989.18 88888.00 2024-01-21 08:10:34.406 021 11157.21 430.94 51989.16 88888.00 2024-01-21 08:10:34.906 021 11157.22 430.94 51989.17 88888.00 2024-01-21 08:10:35.406 021 11157.21 430.90 51989.18 88888.00 2024-01-21 08:10:35.906 021 11157.21 430.95 51989.19 88888.00 2024-01-21 08:10:36.406 021 11157.21 431.01 51989.20 88888.00 2024-01-21 08:10:36.906 021 11157.20 430.98 51989.17 88888.00 2024-01-21 08:10:37.406 021 11157.16 430.95 51989.12 88888.00 2024-01-21 08:10:37.906 021 11157.13 430.94 51989.13 88888.00 2024-01-21 08:10:38.406 021 11157.17 430.93 51989.15 88888.00 2024-01-21 08:10:38.906 021 11157.20 430.93 51989.16 88888.00 2024-01-21 08:10:39.406 021 11157.21 430.95 51989.17 88888.00 2024-01-21 08:10:39.906 021 11157.25 430.92 51989.13 88888.00 2024-01-21 08:10:40.406 021 11157.26 430.93 51989.12 88888.00 2024-01-21 08:10:40.906 021 11157.25 430.94 51989.11 88888.00 2024-01-21 08:10:41.406 021 11157.27 430.93 51989.09 88888.00 2024-01-21 08:10:41.906 021 11157.26 430.97 51989.15 88888.00 2024-01-21 08:10:42.406 021 11157.26 430.99 51989.16 88888.00 2024-01-21 08:10:42.906 021 11157.27 431.03 51989.16 88888.00 2024-01-21 08:10:43.407 021 11157.28 430.99 51989.13 88888.00 2024-01-21 08:10:43.907 021 11157.26 430.95 51989.10 88888.00 2024-01-21 08:10:44.407 021 11157.27 430.95 51989.09 88888.00 2024-01-21 08:10:44.907 021 11157.28 430.99 51989.08 88888.00 2024-01-21 08:10:45.407 021 11157.28 431.04 51989.10 88888.00 2024-01-21 08:10:45.907 021 11157.23 431.02 51989.09 88888.00 2024-01-21 08:10:46.407 021 11157.20 431.05 51989.13 88888.00 2024-01-21 08:10:46.907 021 11157.19 431.03 51989.16 88888.00 2024-01-21 08:10:47.407 021 11157.18 431.01 51989.13 88888.00 2024-01-21 08:10:47.907 021 11157.22 431.00 51989.15 88888.00 2024-01-21 08:10:48.407 021 11157.21 430.98 51989.13 88888.00 2024-01-21 08:10:48.907 021 11157.23 431.03 51989.13 88888.00 2024-01-21 08:10:49.407 021 11157.26 431.01 51989.11 88888.00 2024-01-21 08:10:49.907 021 11157.25 431.05 51989.10 88888.00 2024-01-21 08:10:50.407 021 11157.21 431.08 51989.10 88888.00 2024-01-21 08:10:50.907 021 11157.20 431.10 51989.09 88888.00 2024-01-21 08:10:51.407 021 11157.21 431.10 51989.11 88888.00 2024-01-21 08:10:51.907 021 11157.20 431.09 51989.09 88888.00 2024-01-21 08:10:52.407 021 11157.22 431.11 51989.06 88888.00 2024-01-21 08:10:52.907 021 11157.29 431.10 51989.09 88888.00 2024-01-21 08:10:53.406 021 11157.29 431.11 51989.11 88888.00 2024-01-21 08:10:53.906 021 11157.29 431.11 51989.08 88888.00 2024-01-21 08:10:54.406 021 11157.26 431.13 51989.09 88888.00 2024-01-21 08:10:54.906 021 11157.27 431.14 51989.11 88888.00 2024-01-21 08:10:55.406 021 11157.28 431.17 51989.11 88888.00 2024-01-21 08:10:55.906 021 11157.30 431.10 51989.11 88888.00 2024-01-21 08:10:56.406 021 11157.28 431.17 51989.08 88888.00 2024-01-21 08:10:56.906 021 11157.31 431.22 51989.04 88888.00 2024-01-21 08:10:57.406 021 11157.28 431.18 51989.02 88888.00 2024-01-21 08:10:57.906 021 11157.27 431.14 51989.02 88888.00 2024-01-21 08:10:58.408 021 11157.29 431.18 51989.06 88888.00 2024-01-21 08:10:58.908 021 11157.30 431.18 51989.04 88888.00 2024-01-21 08:10:59.408 021 11157.30 431.16 51989.08 88888.00 2024-01-21 08:10:59.908 021 11157.27 431.13 51989.09 88888.00 2024-01-21 08:11:00.408 021 11157.27 431.16 51989.08 88888.00 2024-01-21 08:11:00.908 021 11157.27 431.17 51989.08 88888.00 2024-01-21 08:11:01.408 021 11157.26 431.16 51989.10 88888.00 2024-01-21 08:11:01.908 021 11157.25 431.16 51989.09 88888.00 2024-01-21 08:11:02.408 021 11157.23 431.20 51989.06 88888.00 2024-01-21 08:11:02.908 021 11157.25 431.27 51989.03 88888.00 2024-01-21 08:11:03.407 021 11157.28 431.28 51989.02 88888.00 2024-01-21 08:11:03.907 021 11157.23 431.26 51989.03 88888.00 2024-01-21 08:11:04.407 021 11157.22 431.26 51989.03 88888.00 2024-01-21 08:11:04.907 021 11157.26 431.27 51989.01 88888.00 2024-01-21 08:11:05.407 021 11157.26 431.29 51989.03 88888.00 2024-01-21 08:11:05.907 021 11157.26 431.33 51989.06 88888.00 2024-01-21 08:11:06.407 021 11157.26 431.30 51989.07 88888.00 2024-01-21 08:11:06.907 021 11157.22 431.30 51989.09 88888.00 2024-01-21 08:11:07.407 021 11157.21 431.31 51989.09 88888.00 2024-01-21 08:11:07.907 021 11157.20 431.26 51989.04 88888.00 2024-01-21 08:11:08.407 021 11157.21 431.27 51989.03 88888.00 2024-01-21 08:11:08.907 021 11157.26 431.29 51989.02 88888.00 2024-01-21 08:11:09.407 021 11157.22 431.27 51988.98 88888.00 2024-01-21 08:11:09.907 021 11157.21 431.36 51988.98 88888.00 2024-01-21 08:11:10.407 021 11157.21 431.39 51989.00 88888.00 2024-01-21 08:11:10.907 021 11157.21 431.39 51989.01 88888.00 2024-01-21 08:11:11.407 021 11157.18 431.31 51988.99 88888.00 2024-01-21 08:11:11.907 021 11157.21 431.30 51988.95 88888.00 2024-01-21 08:11:12.407 021 11157.25 431.33 51988.90 88888.00 2024-01-21 08:11:12.907 021 11157.21 431.32 51988.86 88888.00 2024-01-21 08:11:13.407 021 11157.22 431.36 51988.90 88888.00 2024-01-21 08:11:13.907 021 11157.18 431.39 51988.94 88888.00 2024-01-21 08:11:14.407 021 11157.19 431.36 51988.97 88888.00 2024-01-21 08:11:14.907 021 11157.20 431.36 51988.99 88888.00 2024-01-21 08:11:15.407 021 11157.18 431.38 51988.97 88888.00 2024-01-21 08:11:15.907 021 11157.18 431.39 51988.97 88888.00 2024-01-21 08:11:16.407 021 11157.18 431.37 51989.00 88888.00 2024-01-21 08:11:16.907 021 11157.14 431.38 51989.02 88888.00 2024-01-21 08:11:17.407 021 11157.11 431.40 51989.01 88888.00 2024-01-21 08:11:17.907 021 11157.13 431.38 51988.97 88888.00 2024-01-21 08:11:18.407 021 11157.10 431.36 51988.97 88888.00 2024-01-21 08:11:18.907 021 11157.14 431.40 51988.97 88888.00 2024-01-21 08:11:19.407 021 11157.14 431.42 51988.95 88888.00 2024-01-21 08:11:19.907 021 11157.12 431.40 51988.95 88888.00 2024-01-21 08:11:20.407 021 11157.10 431.40 51988.95 88888.00 2024-01-21 08:11:20.907 021 11157.11 431.40 51988.92 88888.00 2024-01-21 08:11:21.407 021 11157.10 431.39 51988.92 88888.00 2024-01-21 08:11:21.907 021 11157.09 431.41 51988.95 88888.00 2024-01-21 08:11:22.407 021 11157.02 431.41 51988.94 88888.00 2024-01-21 08:11:22.907 021 11156.99 431.45 51988.95 88888.00 2024-01-21 08:11:23.407 021 11157.02 431.45 51988.92 88888.00 2024-01-21 08:11:23.907 021 11157.02 431.42 51988.92 88888.00 2024-01-21 08:11:24.907 021 11156.99 431.45 51988.95 88888.00 2024-01-21 08:11:25.407 021 11157.01 431.46 51988.95 88888.00 2024-01-21 08:11:25.907 021 11157.01 431.50 51988.92 88888.00 2024-01-21 08:11:26.407 021 11157.07 431.51 51988.92 88888.00 2024-01-21 08:11:26.907 021 11157.03 431.49 51988.91 88888.00 2024-01-21 08:11:27.407 021 11157.01 431.49 51988.92 88888.00 2024-01-21 08:11:27.907 021 11157.00 431.48 51988.98 88888.00 2024-01-21 08:11:28.407 021 11156.95 431.50 51988.94 88888.00 2024-01-21 08:11:28.907 021 11156.93 431.50 51988.95 88888.00 2024-01-21 08:11:29.407 021 11156.94 431.49 51988.95 88888.00 2024-01-21 08:11:29.907 021 11157.00 431.48 51988.94 88888.00 2024-01-21 08:11:30.407 021 11156.96 431.46 51988.91 88888.00 2024-01-21 08:11:30.907 021 11156.94 431.48 51988.94 88888.00 2024-01-21 08:11:31.407 021 11156.95 431.48 51988.97 88888.00 2024-01-21 08:11:31.907 021 11156.95 431.53 51988.94 88888.00 2024-01-21 08:11:32.407 021 11156.93 431.52 51988.92 88888.00 2024-01-21 08:11:32.907 021 11156.99 431.52 51988.91 88888.00 2024-01-21 08:11:33.407 021 11156.98 431.48 51988.90 88888.00 2024-01-21 08:11:33.907 021 11156.94 431.48 51988.91 88888.00 2024-01-21 08:11:34.908 021 11156.90 431.52 51988.94 88888.00 2024-01-21 08:11:35.408 021 11156.92 431.51 51988.90 88888.00 2024-01-21 08:11:35.908 021 11156.90 431.57 51988.88 88888.00 2024-01-21 08:11:36.408 021 11156.90 431.55 51988.84 88888.00 2024-01-21 08:11:36.908 021 11156.87 431.52 51988.81 88888.00 2024-01-21 08:11:37.408 021 11156.84 431.47 51988.84 88888.00 2024-01-21 08:11:37.908 021 11156.83 431.53 51988.86 88888.00 2024-01-21 08:11:38.408 021 11156.85 431.52 51988.88 88888.00 2024-01-21 08:11:38.908 021 11156.88 431.55 51988.84 88888.00 2024-01-21 08:11:39.408 021 11156.90 431.51 51988.85 88888.00 2024-01-21 08:11:39.907 021 11156.91 431.55 51988.90 88888.00 2024-01-21 08:11:40.407 021 11156.87 431.58 51988.89 88888.00 2024-01-21 08:11:40.907 021 11156.86 431.58 51988.88 88888.00 2024-01-21 08:11:41.407 021 11156.85 431.58 51988.88 88888.00 2024-01-21 08:11:41.907 021 11156.88 431.58 51988.83 88888.00 2024-01-21 08:11:42.407 021 11156.91 431.60 51988.83 88888.00 2024-01-21 08:11:42.907 021 11156.90 431.61 51988.83 88888.00 2024-01-21 08:11:43.407 021 11156.87 431.58 51988.82 88888.00 2024-01-21 08:11:43.907 021 11156.90 431.56 51988.80 88888.00 2024-01-21 08:11:44.407 021 11156.87 431.57 51988.81 88888.00 2024-01-21 08:11:44.907 021 11156.85 431.58 51988.81 88888.00 2024-01-21 08:11:45.407 021 11156.88 431.57 51988.81 88888.00 2024-01-21 08:11:45.907 021 11156.84 431.59 51988.82 88888.00 2024-01-21 08:11:46.407 021 11156.83 431.61 51988.83 88888.00 2024-01-21 08:11:46.907 021 11156.88 431.67 51988.86 88888.00 2024-01-21 08:11:47.407 021 11156.87 431.65 51988.85 88888.00 2024-01-21 08:11:47.907 021 11156.84 431.68 51988.85 88888.00 2024-01-21 08:11:48.407 021 11156.81 431.66 51988.84 88888.00 2024-01-21 08:11:48.907 021 11156.78 431.62 51988.83 88888.00 2024-01-21 08:11:49.407 021 11156.84 431.68 51988.82 88888.00 2024-01-21 08:11:49.907 021 11156.88 431.68 51988.81 88888.00 2024-01-21 08:11:50.407 021 11156.85 431.68 51988.83 88888.00 2024-01-21 08:11:50.907 021 11156.83 431.68 51988.82 88888.00 2024-01-21 08:11:51.407 021 11156.84 431.68 51988.84 88888.00 2024-01-21 08:11:51.907 021 11156.85 431.65 51988.83 88888.00 2024-01-21 08:11:52.407 021 11156.79 431.70 51988.84 88888.00 2024-01-21 08:11:52.907 021 11156.76 431.67 51988.88 88888.00 2024-01-21 08:11:53.407 021 11156.76 431.68 51988.88 88888.00 2024-01-21 08:11:53.907 021 11156.81 431.74 51988.85 88888.00 2024-01-21 08:11:54.407 021 11156.84 431.77 51988.84 88888.00 2024-01-21 08:11:54.907 021 11156.82 431.82 51988.84 88888.00 2024-01-21 08:11:55.407 021 11156.79 431.84 51988.84 88888.00 2024-01-21 08:11:55.907 021 11156.79 431.85 51988.85 88888.00 2024-01-21 08:11:56.407 021 11156.82 431.80 51988.86 88888.00 2024-01-21 08:11:56.907 021 11156.79 431.80 51988.85 88888.00 2024-01-21 08:11:57.407 021 11156.77 431.84 51988.84 88888.00 2024-01-21 08:11:57.907 021 11156.81 431.90 51988.81 88888.00 2024-01-21 08:11:58.407 021 11156.79 431.82 51988.80 88888.00 2024-01-21 08:11:58.907 021 11156.76 431.87 51988.77 88888.00 2024-01-21 08:11:59.407 021 11156.79 431.87 51988.76 88888.00 2024-01-21 08:11:59.907 021 11156.79 431.89 51988.75 88888.00 2024-01-21 08:12:00.407 021 11156.76 431.92 51988.80 88888.00 2024-01-21 08:12:00.907 021 11156.75 431.89 51988.85 88888.00 2024-01-21 08:12:01.407 021 11156.76 431.87 51988.84 88888.00 2024-01-21 08:12:01.907 021 11156.77 431.89 51988.81 88888.00 2024-01-21 08:12:02.407 021 11156.75 431.98 51988.84 88888.00 2024-01-21 08:12:02.907 021 11156.74 432.01 51988.88 88888.00 2024-01-21 08:12:03.407 021 11156.75 432.00 51988.86 88888.00 2024-01-21 08:12:03.907 021 11156.76 432.05 51988.83 88888.00 2024-01-21 08:12:04.407 021 11156.82 432.02 51988.83 88888.00 2024-01-21 08:12:04.907 021 11156.87 432.05 51988.89 88888.00 2024-01-21 08:12:05.407 021 11156.86 432.05 51988.89 88888.00 2024-01-21 08:12:05.907 021 11156.83 432.04 51988.88 88888.00 2024-01-21 08:12:06.407 021 11156.85 432.04 51988.90 88888.00 2024-01-21 08:12:06.907 021 11156.81 432.09 51988.90 88888.00 2024-01-21 08:12:07.407 021 11156.82 432.09 51988.90 88888.00 2024-01-21 08:12:07.907 021 11156.81 432.07 51988.89 88888.00 2024-01-21 08:12:08.407 021 11156.79 432.06 51988.92 88888.00 2024-01-21 08:12:08.907 021 11156.77 432.07 51988.89 88888.00 2024-01-21 08:12:09.407 021 11156.76 432.07 51988.88 88888.00 2024-01-21 08:12:09.907 021 11156.82 432.10 51988.90 88888.00 2024-01-21 08:12:10.407 021 11156.88 432.15 51988.89 88888.00 2024-01-21 08:12:10.907 021 11156.83 432.15 51988.90 88888.00 2024-01-21 08:12:11.407 021 11156.76 432.17 51988.91 88888.00 2024-01-21 08:12:11.907 021 11156.76 432.19 51988.88 88888.00 2024-01-21 08:12:12.407 021 11156.77 432.19 51988.82 88888.00 2024-01-21 08:12:12.907 021 11156.79 432.24 51988.82 88888.00 2024-01-21 08:12:13.407 021 11156.82 432.26 51988.83 88888.00 2024-01-21 08:12:13.907 021 11156.84 432.26 51988.84 88888.00 2024-01-21 08:12:14.407 021 11156.84 432.25 51988.84 88888.00 2024-01-21 08:12:14.907 021 11156.83 432.29 51988.86 88888.00 2024-01-21 08:12:15.407 021 11156.85 432.34 51988.83 88888.00 2024-01-21 08:12:15.907 021 11156.87 432.31 51988.85 88888.00 2024-01-21 08:12:16.407 021 11156.90 432.28 51988.85 88888.00 2024-01-21 08:12:16.907 021 11156.86 432.29 51988.86 88888.00 2024-01-21 08:12:17.407 021 11156.87 432.36 51988.84 88888.00 2024-01-21 08:12:17.907 021 11156.88 432.39 51988.82 88888.00 2024-01-21 08:12:18.407 021 11156.88 432.38 51988.83 88888.00 2024-01-21 08:12:18.907 021 11156.86 432.38 51988.82 88888.00 2024-01-21 08:12:19.407 021 11156.90 432.38 51988.80 88888.00 2024-01-21 08:12:19.907 021 11156.93 432.43 51988.77 88888.00 2024-01-21 08:12:20.407 021 11156.98 432.45 51988.77 88888.00 2024-01-21 08:12:20.907 021 11156.93 432.43 51988.77 88888.00 2024-01-21 08:12:21.407 021 11156.95 432.45 51988.80 88888.00 2024-01-21 08:12:21.907 021 11156.99 432.45 51988.82 88888.00 2024-01-21 08:12:22.907 021 11156.96 432.53 51988.81 88888.00 2024-01-21 08:12:23.407 021 11156.99 432.52 51988.81 88888.00 2024-01-21 08:12:23.907 021 11156.94 432.52 51988.81 88888.00 2024-01-21 08:12:24.407 021 11156.94 432.47 51988.81 88888.00 2024-01-21 08:12:24.907 021 11156.96 432.49 51988.82 88888.00 2024-01-21 08:12:25.407 021 11156.98 432.53 51988.82 88888.00 2024-01-21 08:12:25.907 021 11156.95 432.56 51988.78 88888.00 2024-01-21 08:12:26.407 021 11156.95 432.57 51988.82 88888.00 2024-01-21 08:12:26.907 021 11156.96 432.50 51988.82 88888.00 2024-01-21 08:12:27.407 021 11156.94 432.52 51988.80 88888.00 2024-01-21 08:12:27.908 021 11156.94 432.54 51988.78 88888.00 2024-01-21 08:12:28.408 021 11156.93 432.59 51988.77 88888.00 2024-01-21 08:12:28.908 021 11156.96 432.60 51988.77 88888.00 2024-01-21 08:12:29.408 021 11156.96 432.64 51988.77 88888.00 2024-01-21 08:12:29.908 021 11157.00 432.65 51988.73 88888.00 2024-01-21 08:12:30.408 021 11157.02 432.69 51988.71 88888.00 2024-01-21 08:12:30.908 021 11157.03 432.73 51988.74 88888.00 2024-01-21 08:12:31.408 021 11157.04 432.74 51988.76 88888.00 2024-01-21 08:12:31.908 021 11157.02 432.73 51988.77 88888.00 2024-01-21 08:12:32.907 021 11156.96 432.72 51988.81 88888.00 2024-01-21 08:12:33.407 021 11156.98 432.73 51988.78 88888.00 2024-01-21 08:12:33.907 021 11157.03 432.71 51988.81 88888.00 2024-01-21 08:12:34.407 021 11157.05 432.72 51988.77 88888.00 2024-01-21 08:12:34.907 021 11157.04 432.76 51988.80 88888.00 2024-01-21 08:12:35.407 021 11157.05 432.83 51988.83 88888.00 2024-01-21 08:12:35.907 021 11157.09 432.77 51988.85 88888.00 2024-01-21 08:12:36.407 021 11157.07 432.78 51988.86 88888.00 2024-01-21 08:12:36.907 021 11157.02 432.83 51988.88 88888.00 2024-01-21 08:12:37.407 021 11157.02 432.83 51988.82 88888.00 2024-01-21 08:12:37.907 021 11156.98 432.82 51988.80 88888.00 2024-01-21 08:12:38.407 021 11156.99 432.85 51988.77 88888.00 2024-01-21 08:12:38.907 021 11157.01 432.84 51988.77 88888.00 2024-01-21 08:12:39.407 021 11157.04 432.81 51988.82 88888.00 2024-01-21 08:12:39.907 021 11157.03 432.84 51988.83 88888.00 2024-01-21 08:12:40.407 021 11157.03 432.88 51988.78 88888.00 2024-01-21 08:12:40.907 021 11157.04 432.96 51988.77 88888.00 2024-01-21 08:12:41.407 021 11157.01 432.96 51988.77 88888.00 2024-01-21 08:12:41.907 021 11157.02 433.01 51988.80 88888.00 2024-01-21 08:12:42.407 021 11157.02 433.02 51988.78 88888.00 2024-01-21 08:12:42.907 021 11157.02 432.98 51988.75 88888.00 2024-01-21 08:12:43.407 021 11157.00 433.00 51988.75 88888.00 2024-01-21 08:12:43.907 021 11156.96 433.02 51988.77 88888.00 2024-01-21 08:12:44.407 021 11156.95 432.96 51988.76 88888.00 2024-01-21 08:12:44.907 021 11156.95 432.96 51988.71 88888.00 2024-01-21 08:12:45.407 021 11156.96 433.03 51988.74 88888.00 2024-01-21 08:12:45.907 021 11156.98 433.05 51988.77 88888.00 2024-01-21 08:12:46.407 021 11156.96 433.06 51988.73 88888.00 2024-01-21 08:12:46.907 021 11157.02 433.05 51988.71 88888.00 2024-01-21 08:12:47.407 021 11157.01 433.00 51988.72 88888.00 2024-01-21 08:12:47.907 021 11156.98 433.03 51988.74 88888.00 2024-01-21 08:12:48.407 021 11156.95 433.01 51988.77 88888.00 2024-01-21 08:12:48.907 021 11156.96 432.97 51988.76 88888.00 2024-01-21 08:12:49.407 021 11156.99 433.04 51988.75 88888.00 2024-01-21 08:12:49.907 021 11157.01 433.11 51988.75 88888.00 2024-01-21 08:12:50.407 021 11157.03 433.13 51988.76 88888.00 2024-01-21 08:12:50.907 021 11157.02 433.11 51988.77 88888.00 2024-01-21 08:12:51.407 021 11156.99 433.11 51988.78 88888.00 2024-01-21 08:12:51.907 021 11156.98 433.08 51988.78 88888.00 2024-01-21 08:12:52.407 021 11157.01 433.10 51988.78 88888.00 2024-01-21 08:12:52.907 021 11156.98 433.12 51988.78 88888.00 2024-01-21 08:12:53.407 021 11156.96 433.12 51988.77 88888.00 2024-01-21 08:12:53.907 021 11156.96 433.11 51988.77 88888.00 2024-01-21 08:12:54.407 021 11156.94 433.13 51988.78 88888.00 2024-01-21 08:12:54.907 021 11156.96 433.15 51988.78 88888.00 2024-01-21 08:12:55.407 021 11156.96 433.10 51988.80 88888.00 2024-01-21 08:12:56.407 021 11157.02 433.14 51988.77 88888.00 2024-01-21 08:12:56.907 021 11157.03 433.14 51988.76 88888.00 2024-01-21 08:12:57.407 021 11157.01 433.14 51988.75 88888.00 2024-01-21 08:12:57.907 021 11157.05 433.17 51988.76 88888.00 2024-01-21 08:12:58.407 021 11157.07 433.18 51988.77 88888.00 2024-01-21 08:12:58.907 021 11157.02 433.16 51988.76 88888.00 2024-01-21 08:12:59.407 021 11156.99 433.12 51988.74 88888.00 2024-01-21 08:12:59.907 021 11156.99 433.17 51988.73 88888.00 2024-01-21 08:13:00.407 021 11156.99 433.17 51988.72 88888.00 2024-01-21 08:13:00.907 021 11157.00 433.16 51988.71 88888.00 2024-01-21 08:13:01.407 021 11157.01 433.14 51988.67 88888.00 2024-01-21 08:13:01.907 021 11157.02 433.12 51988.72 88888.00 2024-01-21 08:13:02.407 021 11157.03 433.10 51988.71 88888.00 2024-01-21 08:13:02.907 021 11157.04 433.11 51988.67 88888.00 2024-01-21 08:13:03.407 021 11156.96 433.11 51988.68 88888.00 2024-01-21 08:13:03.907 021 11156.96 433.11 51988.71 88888.00 2024-01-21 08:13:04.407 021 11157.00 433.13 51988.68 88888.00 2024-01-21 08:13:04.907 021 11157.02 433.16 51988.72 88888.00 2024-01-21 08:13:05.407 021 11156.98 433.14 51988.73 88888.00 2024-01-21 08:13:06.407 021 11157.00 433.16 51988.69 88888.00 2024-01-21 08:13:06.907 021 11157.05 433.16 51988.69 88888.00 2024-01-21 08:13:07.407 021 11157.04 433.15 51988.71 88888.00 2024-01-21 08:13:07.907 021 11157.03 433.15 51988.69 88888.00 2024-01-21 08:13:08.407 021 11157.03 433.14 51988.69 88888.00 2024-01-21 08:13:08.907 021 11157.00 433.12 51988.69 88888.00 2024-01-21 08:13:09.407 021 11157.00 433.11 51988.72 88888.00 2024-01-21 08:13:09.907 021 11157.02 433.12 51988.74 88888.00 2024-01-21 08:13:10.407 021 11157.02 433.14 51988.73 88888.00 2024-01-21 08:13:10.907 021 11157.02 433.15 51988.72 88888.00 2024-01-21 08:13:11.407 021 11157.05 433.14 51988.69 88888.00 2024-01-21 08:13:11.907 021 11157.02 433.15 51988.68 88888.00 2024-01-21 08:13:12.407 021 11157.04 433.16 51988.68 88888.00 2024-01-21 08:13:12.907 021 11157.01 433.16 51988.68 88888.00 2024-01-21 08:13:13.407 021 11157.01 433.15 51988.65 88888.00 2024-01-21 08:13:13.907 021 11157.04 433.15 51988.64 88888.00 2024-01-21 08:13:14.407 021 11157.09 433.14 51988.69 88888.00 2024-01-21 08:13:14.907 021 11157.05 433.13 51988.69 88888.00 2024-01-21 08:13:15.407 021 11157.03 433.13 51988.66 88888.00 2024-01-21 08:13:16.407 021 11157.10 433.08 51988.66 88888.00 2024-01-21 08:13:16.907 021 11157.08 433.13 51988.64 88888.00 2024-01-21 08:13:17.407 021 11157.01 433.11 51988.64 88888.00 2024-01-21 08:13:17.907 021 11157.04 433.08 51988.63 88888.00 2024-01-21 08:13:18.407 021 11157.09 433.12 51988.62 88888.00 2024-01-21 08:13:18.907 021 11157.09 433.15 51988.59 88888.00 2024-01-21 08:13:19.407 021 11157.03 433.17 51988.62 88888.00 2024-01-21 08:13:19.907 021 11157.05 433.16 51988.63 88888.00 2024-01-21 08:13:20.407 021 11157.04 433.18 51988.62 88888.00 2024-01-21 08:13:20.907 021 11157.02 433.22 51988.65 88888.00 2024-01-21 08:13:21.408 021 11157.07 433.13 51988.62 88888.00 2024-01-21 08:13:21.908 021 11157.11 433.12 51988.58 88888.00 2024-01-21 08:13:22.408 021 11157.09 433.11 51988.59 88888.00 2024-01-21 08:13:22.908 021 11157.10 433.13 51988.60 88888.00 2024-01-21 08:13:23.408 021 11157.09 433.17 51988.60 88888.00 2024-01-21 08:13:23.908 021 11157.09 433.18 51988.59 88888.00 2024-01-21 08:13:24.408 021 11157.10 433.16 51988.62 88888.00 2024-01-21 08:13:24.908 021 11157.09 433.15 51988.59 88888.00 2024-01-21 08:13:25.408 021 11157.09 433.21 51988.63 88888.00 2024-01-21 08:13:26.407 021 11157.07 433.23 51988.64 88888.00 2024-01-21 08:13:26.907 021 11157.04 433.16 51988.65 88888.00 2024-01-21 08:13:27.407 021 11157.07 433.15 51988.63 88888.00 2024-01-21 08:13:27.907 021 11157.08 433.18 51988.64 88888.00 2024-01-21 08:13:28.407 021 11157.11 433.17 51988.66 88888.00 2024-01-21 08:13:28.907 021 11157.09 433.17 51988.64 88888.00 2024-01-21 08:13:29.407 021 11157.08 433.18 51988.66 88888.00 2024-01-21 08:13:29.907 021 11157.03 433.17 51988.67 88888.00 2024-01-21 08:13:30.407 021 11157.04 433.12 51988.63 88888.00 2024-01-21 08:13:30.907 021 11157.03 433.10 51988.64 88888.00 2024-01-21 08:13:31.408 021 11157.03 433.14 51988.67 88888.00 2024-01-21 08:13:31.908 021 11156.99 433.20 51988.64 88888.00 2024-01-21 08:13:32.408 021 11157.02 433.14 51988.60 88888.00 2024-01-21 08:13:32.908 021 11157.07 433.13 51988.62 88888.00 2024-01-21 08:13:33.408 021 11157.11 433.18 51988.63 88888.00 2024-01-21 08:13:33.908 021 11157.05 433.17 51988.65 88888.00 2024-01-21 08:13:34.408 021 11157.01 433.16 51988.60 88888.00 2024-01-21 08:13:34.908 021 11156.99 433.11 51988.58 88888.00 2024-01-21 08:13:35.408 021 11157.02 433.14 51988.63 88888.00 2024-01-21 08:13:35.908 021 11157.03 433.17 51988.63 88888.00 2024-01-21 08:13:36.408 021 11156.99 433.17 51988.60 88888.00 2024-01-21 08:13:36.908 021 11157.01 433.11 51988.64 88888.00 2024-01-21 08:13:37.408 021 11157.04 433.11 51988.64 88888.00 2024-01-21 08:13:37.908 021 11157.05 433.10 51988.62 88888.00 2024-01-21 08:13:38.408 021 11157.11 433.10 51988.60 88888.00 2024-01-21 08:13:38.908 021 11157.05 433.02 51988.64 88888.00 2024-01-21 08:13:39.408 021 11157.04 433.05 51988.63 88888.00 2024-01-21 08:13:39.908 021 11157.08 433.10 51988.62 88888.00 2024-01-21 08:13:40.408 021 11157.09 433.16 51988.57 88888.00 2024-01-21 08:13:40.908 021 11157.10 433.17 51988.55 88888.00 2024-01-21 08:13:41.408 021 11157.10 433.15 51988.56 88888.00 2024-01-21 08:13:41.908 021 11157.12 433.13 51988.55 88888.00 2024-01-21 08:13:42.408 021 11157.11 433.07 51988.55 88888.00 2024-01-21 08:13:42.908 021 11157.12 433.06 51988.57 88888.00 2024-01-21 08:13:43.408 021 11157.12 433.10 51988.59 88888.00 2024-01-21 08:13:43.908 021 11157.13 433.10 51988.60 88888.00 2024-01-21 08:13:44.408 021 11157.16 433.06 51988.60 88888.00 2024-01-21 08:13:44.908 021 11157.08 433.07 51988.58 88888.00 2024-01-21 08:13:45.408 021 11157.08 433.08 51988.58 88888.00 2024-01-21 08:13:45.908 021 11157.08 433.11 51988.57 88888.00 2024-01-21 08:13:46.409 021 11157.10 433.08 51988.59 88888.00 2024-01-21 08:13:46.909 021 11157.09 433.08 51988.56 88888.00 2024-01-21 08:13:47.409 021 11157.10 433.14 51988.54 88888.00 2024-01-21 08:13:47.909 021 11157.12 433.12 51988.51 88888.00 2024-01-21 08:13:48.409 021 11157.13 433.15 51988.51 88888.00 2024-01-21 08:13:48.909 021 11157.11 433.13 51988.54 88888.00 2024-01-21 08:13:49.409 021 11157.10 433.14 51988.57 88888.00 2024-01-21 08:13:49.909 021 11157.08 433.13 51988.55 88888.00 2024-01-21 08:13:50.409 021 11157.07 433.13 51988.59 88888.00 2024-01-21 08:13:50.909 021 11157.04 433.16 51988.56 88888.00 2024-01-21 08:13:51.408 021 11157.07 433.12 51988.54 88888.00 2024-01-21 08:13:51.908 021 11157.10 433.06 51988.55 88888.00 2024-01-21 08:13:52.408 021 11157.05 433.05 51988.56 88888.00 2024-01-21 08:13:52.908 021 11157.02 433.06 51988.54 88888.00 2024-01-21 08:13:53.408 021 11157.02 433.08 51988.51 88888.00 2024-01-21 08:13:53.908 021 11157.05 433.08 51988.48 88888.00 2024-01-21 08:13:54.408 021 11157.07 433.12 51988.47 88888.00 2024-01-21 08:13:54.908 021 11157.08 433.08 51988.47 88888.00 2024-01-21 08:13:55.408 021 11157.10 433.06 51988.50 88888.00 2024-01-21 08:13:55.908 021 11157.09 433.06 51988.50 88888.00 2024-01-21 08:13:56.408 021 11157.10 433.14 51988.49 88888.00 2024-01-21 08:13:56.908 021 11157.12 433.14 51988.50 88888.00 2024-01-21 08:13:57.408 021 11157.04 433.11 51988.54 88888.00 2024-01-21 08:13:57.908 021 11157.08 433.11 51988.54 88888.00 2024-01-21 08:13:58.408 021 11157.04 433.13 51988.50 88888.00 2024-01-21 08:13:58.908 021 11157.03 433.11 51988.48 88888.00 2024-01-21 08:13:59.408 021 11157.04 433.10 51988.50 88888.00 2024-01-21 08:13:59.908 021 11157.08 433.08 51988.47 88888.00 2024-01-21 08:14:00.408 021 11157.10 433.08 51988.47 88888.00 2024-01-21 08:14:00.908 021 11157.11 433.08 51988.46 88888.00 2024-01-21 08:14:01.408 021 11157.11 433.11 51988.45 88888.00 2024-01-21 08:14:01.908 021 11157.12 433.12 51988.44 88888.00 2024-01-21 08:14:02.408 021 11157.12 433.11 51988.42 88888.00 2024-01-21 08:14:02.908 021 11157.12 433.16 51988.45 88888.00 2024-01-21 08:14:03.408 021 11157.11 433.18 51988.49 88888.00 2024-01-21 08:14:03.908 021 11157.11 433.14 51988.49 88888.00 2024-01-21 08:14:04.408 021 11157.09 433.12 51988.48 88888.00 2024-01-21 08:14:04.908 021 11157.11 433.14 51988.48 88888.00 2024-01-21 08:14:05.408 021 11157.11 433.15 51988.47 88888.00 2024-01-21 08:14:05.908 021 11157.09 433.15 51988.42 88888.00 2024-01-21 08:14:06.408 021 11157.04 433.14 51988.42 88888.00 2024-01-21 08:14:06.908 021 11157.07 433.12 51988.39 88888.00 2024-01-21 08:14:07.908 021 11157.14 433.14 51988.41 88888.00 2024-01-21 08:14:08.408 021 11157.12 433.10 51988.42 88888.00 2024-01-21 08:14:08.908 021 11157.14 433.15 51988.44 88888.00 2024-01-21 08:14:09.408 021 11157.17 433.20 51988.41 88888.00 2024-01-21 08:14:09.908 021 11157.14 433.20 51988.41 88888.00 2024-01-21 08:14:10.408 021 11157.14 433.18 51988.41 88888.00 2024-01-21 08:14:10.908 021 11157.13 433.15 51988.41 88888.00 2024-01-21 08:14:11.408 021 11157.16 433.13 51988.41 88888.00 2024-01-21 08:14:11.908 021 11157.19 433.13 51988.41 88888.00 2024-01-21 08:14:12.408 021 11157.20 433.15 51988.39 88888.00 2024-01-21 08:14:12.908 021 11157.17 433.20 51988.36 88888.00 2024-01-21 08:14:13.408 021 11157.14 433.17 51988.37 88888.00 2024-01-21 08:14:13.908 021 11157.13 433.18 51988.37 88888.00 2024-01-21 08:14:14.408 021 11157.16 433.17 51988.40 88888.00 2024-01-21 08:14:14.908 021 11157.18 433.23 51988.38 88888.00 2024-01-21 08:14:15.408 021 11157.20 433.20 51988.40 88888.00 2024-01-21 08:14:15.908 021 11157.22 433.18 51988.42 88888.00 2024-01-21 08:14:16.408 021 11157.29 433.15 51988.41 88888.00 2024-01-21 08:14:16.908 021 11157.25 433.18 51988.38 88888.00 2024-01-21 08:14:17.908 021 11157.20 433.15 51988.40 88888.00 2024-01-21 08:14:18.408 021 11157.25 433.18 51988.40 88888.00 2024-01-21 08:14:18.908 021 11157.22 433.17 51988.40 88888.00 2024-01-21 08:14:19.408 021 11157.18 433.17 51988.41 88888.00 2024-01-21 08:14:19.908 021 11157.13 433.16 51988.41 88888.00 2024-01-21 08:14:20.408 021 11157.13 433.22 51988.41 88888.00 2024-01-21 08:14:20.908 021 11157.18 433.20 51988.39 88888.00 2024-01-21 08:14:21.408 021 11157.19 433.17 51988.38 88888.00 2024-01-21 08:14:21.908 021 11157.19 433.17 51988.40 88888.00 2024-01-21 08:14:22.408 021 11157.17 433.20 51988.39 88888.00 2024-01-21 08:14:22.908 021 11157.18 433.18 51988.38 88888.00 2024-01-21 08:14:23.408 021 11157.19 433.21 51988.38 88888.00 2024-01-21 08:14:23.908 021 11157.18 433.15 51988.34 88888.00 2024-01-21 08:14:24.408 021 11157.17 433.16 51988.32 88888.00 2024-01-21 08:14:24.908 021 11157.14 433.18 51988.34 88888.00 2024-01-21 08:14:25.908 021 11157.18 433.17 51988.37 88888.00 2024-01-21 08:14:26.408 021 11157.13 433.18 51988.36 88888.00 2024-01-21 08:14:26.908 021 11157.11 433.18 51988.30 88888.00 2024-01-21 08:14:27.408 021 11157.09 433.21 51988.25 88888.00 2024-01-21 08:14:27.908 021 11157.10 433.25 51988.31 88888.00 2024-01-21 08:14:28.408 021 11157.12 433.26 51988.34 88888.00 2024-01-21 08:14:28.908 021 11157.10 433.23 51988.32 88888.00 2024-01-21 08:14:29.408 021 11157.07 433.25 51988.29 88888.00 2024-01-21 08:14:29.908 021 11157.05 433.27 51988.27 88888.00 2024-01-21 08:14:30.408 021 11157.07 433.26 51988.24 88888.00 2024-01-21 08:14:30.909 021 11157.07 433.25 51988.24 88888.00 2024-01-21 08:14:31.409 021 11157.07 433.30 51988.24 88888.00 2024-01-21 08:14:31.909 021 11157.04 433.30 51988.24 88888.00 2024-01-21 08:14:32.409 021 11157.09 433.25 51988.28 88888.00 2024-01-21 08:14:32.909 021 11157.11 433.23 51988.27 88888.00 2024-01-21 08:14:33.409 021 11157.08 433.24 51988.28 88888.00 2024-01-21 08:14:33.909 021 11157.02 433.27 51988.27 88888.00 2024-01-21 08:14:34.409 021 11157.00 433.30 51988.27 88888.00 2024-01-21 08:14:34.909 021 11157.00 433.25 51988.30 88888.00 2024-01-21 08:14:35.908 021 11157.03 433.24 51988.32 88888.00 2024-01-21 08:14:36.408 021 11157.03 433.25 51988.32 88888.00 2024-01-21 08:14:36.908 021 11157.02 433.21 51988.31 88888.00 2024-01-21 08:14:37.408 021 11157.03 433.14 51988.32 88888.00 2024-01-21 08:14:37.908 021 11157.07 433.21 51988.33 88888.00 2024-01-21 08:14:38.408 021 11157.07 433.16 51988.34 88888.00 2024-01-21 08:14:38.908 021 11157.04 433.17 51988.33 88888.00 2024-01-21 08:14:39.408 021 11157.03 433.21 51988.31 88888.00 2024-01-21 08:14:39.908 021 11157.07 433.18 51988.31 88888.00 2024-01-21 08:14:40.408 021 11157.05 433.18 51988.34 88888.00 2024-01-21 08:14:40.908 021 11157.02 433.22 51988.33 88888.00 2024-01-21 08:14:41.408 021 11157.02 433.22 51988.33 88888.00 2024-01-21 08:14:41.908 021 11157.05 433.20 51988.32 88888.00 2024-01-21 08:14:42.408 021 11157.07 433.20 51988.30 88888.00 2024-01-21 08:14:42.908 021 11157.04 433.17 51988.30 88888.00 2024-01-21 08:14:43.408 021 11157.04 433.15 51988.30 88888.00 2024-01-21 08:14:43.908 021 11157.05 433.14 51988.31 88888.00 2024-01-21 08:14:44.408 021 11157.03 433.13 51988.31 88888.00 2024-01-21 08:14:44.908 021 11157.02 433.07 51988.31 88888.00 2024-01-21 08:14:45.408 021 11157.01 433.11 51988.29 88888.00 2024-01-21 08:14:45.908 021 11157.03 433.12 51988.33 88888.00 2024-01-21 08:14:46.408 021 11157.02 433.08 51988.33 88888.00 2024-01-21 08:14:46.908 021 11156.99 433.12 51988.32 88888.00 2024-01-21 08:14:47.408 021 11156.96 433.07 51988.29 88888.00 2024-01-21 08:14:47.908 021 11156.93 433.10 51988.28 88888.00 2024-01-21 08:14:48.408 021 11156.92 433.11 51988.28 88888.00 2024-01-21 08:14:48.908 021 11156.98 433.11 51988.29 88888.00 2024-01-21 08:14:49.408 021 11156.98 433.10 51988.27 88888.00 2024-01-21 08:14:49.908 021 11156.99 433.11 51988.27 88888.00 2024-01-21 08:14:50.408 021 11156.96 433.12 51988.25 88888.00 2024-01-21 08:14:50.908 021 11156.94 433.14 51988.28 88888.00 2024-01-21 08:14:51.408 021 11156.92 433.08 51988.25 88888.00 2024-01-21 08:14:51.908 021 11156.92 433.06 51988.21 88888.00 2024-01-21 08:14:52.408 021 11156.90 433.08 51988.22 88888.00 2024-01-21 08:14:52.908 021 11156.93 433.06 51988.25 88888.00 2024-01-21 08:14:53.408 021 11156.96 433.05 51988.28 88888.00 2024-01-21 08:14:53.908 021 11156.94 433.07 51988.28 88888.00 2024-01-21 08:14:54.408 021 11156.92 433.06 51988.24 88888.00 2024-01-21 08:14:54.908 021 11156.90 433.07 51988.22 88888.00 2024-01-21 08:14:55.408 021 11156.93 433.13 51988.22 88888.00 2024-01-21 08:14:55.908 021 11156.93 433.13 51988.23 88888.00 2024-01-21 08:14:56.408 021 11156.90 433.08 51988.24 88888.00 2024-01-21 08:14:56.908 021 11156.90 433.03 51988.22 88888.00 2024-01-21 08:14:57.408 021 11156.91 433.06 51988.24 88888.00 2024-01-21 08:14:57.908 021 11156.93 433.08 51988.28 88888.00 2024-01-21 08:14:58.408 021 11156.92 433.06 51988.28 88888.00 2024-01-21 08:14:58.908 021 11156.91 433.05 51988.24 88888.00 2024-01-21 08:14:59.408 021 11156.88 433.02 51988.22 88888.00 2024-01-21 08:14:59.908 021 11156.85 433.03 51988.24 88888.00 2024-01-21 08:15:00.408 021 11156.85 433.04 51988.25 88888.00 2024-01-21 08:15:00.908 021 11156.90 433.01 51988.24 88888.00 2024-01-21 08:15:01.408 021 11156.87 432.97 51988.23 88888.00 2024-01-21 08:15:01.908 021 11156.84 433.00 51988.25 88888.00 2024-01-21 08:15:02.408 021 11156.79 432.96 51988.30 88888.00 2024-01-21 08:15:02.908 021 11156.78 432.94 51988.30 88888.00 2024-01-21 08:15:03.408 021 11156.77 432.97 51988.30 88888.00 2024-01-21 08:15:03.908 021 11156.82 432.94 51988.28 88888.00 2024-01-21 08:15:04.408 021 11156.82 432.98 51988.27 88888.00 2024-01-21 08:15:04.908 021 11156.84 432.95 51988.28 88888.00 2024-01-21 08:15:05.408 021 11156.83 432.89 51988.27 88888.00 2024-01-21 08:15:05.908 021 11156.84 432.93 51988.29 88888.00 2024-01-21 08:15:06.408 021 11156.85 432.92 51988.25 88888.00 2024-01-21 08:15:06.908 021 11156.84 432.93 51988.24 88888.00 2024-01-21 08:15:07.408 021 11156.82 432.97 51988.23 88888.00 2024-01-21 08:15:07.908 021 11156.81 432.96 51988.22 88888.00 2024-01-21 08:15:08.408 021 11156.75 432.96 51988.21 88888.00 2024-01-21 08:15:09.408 021 11156.81 432.89 51988.19 88888.00 2024-01-21 08:15:09.908 021 11156.78 432.89 51988.18 88888.00 2024-01-21 08:15:10.408 021 11156.73 432.88 51988.22 88888.00 2024-01-21 08:15:10.908 021 11156.70 432.88 51988.22 88888.00 2024-01-21 08:15:11.408 021 11156.73 432.95 51988.25 88888.00 2024-01-21 08:15:11.908 021 11156.73 432.96 51988.25 88888.00 2024-01-21 08:15:12.408 021 11156.74 432.93 51988.24 88888.00 2024-01-21 08:15:12.908 021 11156.73 432.94 51988.23 88888.00 2024-01-21 08:15:13.408 021 11156.72 432.89 51988.20 88888.00 2024-01-21 08:15:13.908 021 11156.70 432.91 51988.21 88888.00 2024-01-21 08:15:14.408 021 11156.72 432.93 51988.21 88888.00 2024-01-21 08:15:14.908 021 11156.70 432.91 51988.23 88888.00 2024-01-21 08:15:15.408 021 11156.70 432.87 51988.25 88888.00 2024-01-21 08:15:15.908 021 11156.70 432.91 51988.22 88888.00 2024-01-21 08:15:16.408 021 11156.68 432.92 51988.23 88888.00 2024-01-21 08:15:16.908 021 11156.67 432.89 51988.24 88888.00 2024-01-21 08:15:17.408 021 11156.67 432.93 51988.22 88888.00 2024-01-21 08:15:17.908 021 11156.69 432.92 51988.22 88888.00 2024-01-21 08:15:18.408 021 11156.72 432.94 51988.21 88888.00 2024-01-21 08:15:19.408 021 11156.67 432.87 51988.23 88888.00 2024-01-21 08:15:19.908 021 11156.66 432.87 51988.22 88888.00 2024-01-21 08:15:20.408 021 11156.66 432.85 51988.23 88888.00 2024-01-21 08:15:20.908 021 11156.63 432.91 51988.24 88888.00 2024-01-21 08:15:21.408 021 11156.65 432.92 51988.23 88888.00 2024-01-21 08:15:21.908 021 11156.67 432.87 51988.24 88888.00 2024-01-21 08:15:22.408 021 11156.65 432.85 51988.25 88888.00 2024-01-21 08:15:22.908 021 11156.66 432.84 51988.24 88888.00 2024-01-21 08:15:23.408 021 11156.68 432.82 51988.23 88888.00 2024-01-21 08:15:23.908 021 11156.66 432.79 51988.22 88888.00 2024-01-21 08:15:24.408 021 11156.65 432.84 51988.18 88888.00 2024-01-21 08:15:24.908 021 11156.66 432.87 51988.21 88888.00 2024-01-21 08:15:25.408 021 11156.60 432.86 51988.24 88888.00 2024-01-21 08:15:25.908 021 11156.61 432.87 51988.23 88888.00 2024-01-21 08:15:26.408 021 11156.59 432.91 51988.24 88888.00 2024-01-21 08:15:26.908 021 11156.58 432.84 51988.23 88888.00 2024-01-21 08:15:27.408 021 11156.60 432.84 51988.21 88888.00 2024-01-21 08:15:27.908 021 11156.63 432.82 51988.21 88888.00 2024-01-21 08:15:28.408 021 11156.65 432.86 51988.23 88888.00 2024-01-21 08:15:29.408 021 11156.58 432.84 51988.23 88888.00 2024-01-21 08:15:29.908 021 11156.63 432.85 51988.22 88888.00 2024-01-21 08:15:30.408 021 11156.63 432.86 51988.23 88888.00 2024-01-21 08:15:30.908 021 11156.60 432.87 51988.23 88888.00 2024-01-21 08:15:31.408 021 11156.57 432.83 51988.21 88888.00 2024-01-21 08:15:31.908 021 11156.53 432.86 51988.21 88888.00 2024-01-21 08:15:32.408 021 11156.49 432.86 51988.21 88888.00 2024-01-21 08:15:32.908 021 11156.49 432.86 51988.24 88888.00 2024-01-21 08:15:33.408 021 11156.48 432.85 51988.24 88888.00 2024-01-21 08:15:33.908 021 11156.49 432.85 51988.18 88888.00 2024-01-21 08:15:34.408 021 11156.50 432.78 51988.15 88888.00 2024-01-21 08:15:34.908 021 11156.50 432.79 51988.20 88888.00 2024-01-21 08:15:35.408 021 11156.52 432.84 51988.21 88888.00 2024-01-21 08:15:35.908 021 11156.57 432.81 51988.22 88888.00 2024-01-21 08:15:36.408 021 11156.52 432.81 51988.18 88888.00 2024-01-21 08:15:36.908 021 11156.48 432.77 51988.19 88888.00 2024-01-21 08:15:37.408 021 11156.53 432.79 51988.22 88888.00 2024-01-21 08:15:37.908 021 11156.55 432.79 51988.16 88888.00 2024-01-21 08:15:38.408 021 11156.53 432.73 51988.16 88888.00 2024-01-21 08:15:38.908 021 11156.55 432.75 51988.20 88888.00 2024-01-21 08:15:39.408 021 11156.48 432.72 51988.18 88888.00 2024-01-21 08:15:39.908 021 11156.47 432.76 51988.19 88888.00 2024-01-21 08:15:40.408 021 11156.44 432.72 51988.16 88888.00 2024-01-21 08:15:40.908 021 11156.43 432.73 51988.16 88888.00 2024-01-21 08:15:41.408 021 11156.46 432.76 51988.19 88888.00 2024-01-21 08:15:41.908 021 11156.40 432.77 51988.21 88888.00 2024-01-21 08:15:42.408 021 11156.40 432.77 51988.18 88888.00 2024-01-21 08:15:42.908 021 11156.40 432.76 51988.20 88888.00 2024-01-21 08:15:43.408 021 11156.39 432.79 51988.19 88888.00 2024-01-21 08:15:43.908 021 11156.40 432.81 51988.18 88888.00 2024-01-21 08:15:44.408 021 11156.41 432.78 51988.19 88888.00 2024-01-21 08:15:44.908 021 11156.39 432.78 51988.18 88888.00 2024-01-21 08:15:45.408 021 11156.33 432.73 51988.16 88888.00 2024-01-21 08:15:45.908 021 11156.30 432.71 51988.15 88888.00 2024-01-21 08:15:46.408 021 11156.31 432.81 51988.14 88888.00 2024-01-21 08:15:46.908 021 11156.37 432.83 51988.14 88888.00 2024-01-21 08:15:47.408 021 11156.34 432.78 51988.12 88888.00 2024-01-21 08:15:47.908 021 11156.33 432.74 51988.12 88888.00 2024-01-21 08:15:48.408 021 11156.37 432.74 51988.09 88888.00 2024-01-21 08:15:48.908 021 11156.37 432.69 51988.07 88888.00 2024-01-21 08:15:49.409 021 11156.37 432.73 51988.10 88888.00 2024-01-21 08:15:49.909 021 11156.38 432.75 51988.12 88888.00 2024-01-21 08:15:50.409 021 11156.39 432.77 51988.10 88888.00 2024-01-21 08:15:50.909 021 11156.41 432.75 51988.09 88888.00 2024-01-21 08:15:51.409 021 11156.43 432.73 51988.10 88888.00 2024-01-21 08:15:51.909 021 11156.39 432.76 51988.11 88888.00 2024-01-21 08:15:52.409 021 11156.39 432.76 51988.15 88888.00 2024-01-21 08:15:52.909 021 11156.41 432.77 51988.15 88888.00 2024-01-21 08:15:53.409 021 11156.39 432.78 51988.14 88888.00 2024-01-21 08:15:53.909 021 11156.33 432.72 51988.13 88888.00 2024-01-21 08:15:54.409 021 11156.32 432.72 51988.15 88888.00 2024-01-21 08:15:54.909 021 11156.31 432.76 51988.18 88888.00 2024-01-21 08:15:55.409 021 11156.34 432.74 51988.15 88888.00 2024-01-21 08:15:55.909 021 11156.35 432.76 51988.14 88888.00 2024-01-21 08:15:56.409 021 11156.28 432.78 51988.15 88888.00 2024-01-21 08:15:56.909 021 11156.24 432.79 51988.16 88888.00 2024-01-21 08:15:57.409 021 11156.24 432.78 51988.16 88888.00 2024-01-21 08:15:57.909 021 11156.28 432.77 51988.15 88888.00 2024-01-21 08:15:58.409 021 11156.26 432.81 51988.13 88888.00 2024-01-21 08:15:58.909 021 11156.25 432.78 51988.13 88888.00 2024-01-21 08:15:59.409 021 11156.29 432.76 51988.18 88888.00 2024-01-21 08:15:59.909 021 11156.29 432.74 51988.18 88888.00 2024-01-21 08:16:00.409 021 11156.24 432.76 51988.14 88888.00 2024-01-21 08:16:00.909 021 11156.23 432.73 51988.11 88888.00 2024-01-21 08:16:01.409 021 11156.23 432.79 51988.11 88888.00 2024-01-21 08:16:01.909 021 11156.30 432.82 51988.12 88888.00 2024-01-21 08:16:02.409 021 11156.30 432.78 51988.09 88888.00 2024-01-21 08:16:02.909 021 11156.29 432.81 51988.07 88888.00 2024-01-21 08:16:03.409 021 11156.29 432.88 51988.07 88888.00 2024-01-21 08:16:03.909 021 11156.23 432.83 51988.05 88888.00 2024-01-21 08:16:04.409 021 11156.20 432.83 51988.05 88888.00 2024-01-21 08:16:04.909 021 11156.23 432.78 51988.10 88888.00 2024-01-21 08:16:05.409 021 11156.28 432.84 51988.11 88888.00 2024-01-21 08:16:05.909 021 11156.30 432.85 51988.06 88888.00 2024-01-21 08:16:06.409 021 11156.29 432.86 51988.06 88888.00 2024-01-21 08:16:06.909 021 11156.33 432.84 51988.10 88888.00 2024-01-21 08:16:07.409 021 11156.30 432.85 51988.11 88888.00 2024-01-21 08:16:07.909 021 11156.29 432.82 51988.09 88888.00 2024-01-21 08:16:08.409 021 11156.29 432.77 51988.12 88888.00 2024-01-21 08:16:08.909 021 11156.28 432.76 51988.13 88888.00 2024-01-21 08:16:09.409 021 11156.25 432.81 51988.11 88888.00 2024-01-21 08:16:09.909 021 11156.29 432.79 51988.09 88888.00 2024-01-21 08:16:10.409 021 11156.34 432.78 51988.15 88888.00 2024-01-21 08:16:10.909 021 11156.33 432.74 51988.14 88888.00 2024-01-21 08:16:11.409 021 11156.30 432.73 51988.13 88888.00 2024-01-21 08:16:11.909 021 11156.24 432.77 51988.12 88888.00 2024-01-21 08:16:12.409 021 11156.23 432.81 51988.12 88888.00 2024-01-21 08:16:12.909 021 11156.29 432.77 51988.12 88888.00 2024-01-21 08:16:13.409 021 11156.30 432.79 51988.13 88888.00 2024-01-21 08:16:13.909 021 11156.31 432.83 51988.12 88888.00 2024-01-21 08:16:14.409 021 11156.30 432.81 51988.12 88888.00 2024-01-21 08:16:14.909 021 11156.34 432.81 51988.07 88888.00 2024-01-21 08:16:15.409 021 11156.35 432.85 51988.10 88888.00 2024-01-21 08:16:15.909 021 11156.29 432.87 51988.12 88888.00 2024-01-21 08:16:16.409 021 11156.25 432.85 51988.13 88888.00 2024-01-21 08:16:16.909 021 11156.26 432.83 51988.09 88888.00 2024-01-21 08:16:17.409 021 11156.25 432.84 51988.07 88888.00 2024-01-21 08:16:17.909 021 11156.23 432.87 51988.10 88888.00 2024-01-21 08:16:18.409 021 11156.26 432.87 51988.11 88888.00 2024-01-21 08:16:18.909 021 11156.31 432.87 51988.10 88888.00 2024-01-21 08:16:19.409 021 11156.31 432.89 51988.09 88888.00 2024-01-21 08:16:19.909 021 11156.30 432.89 51988.09 88888.00 2024-01-21 08:16:20.409 021 11156.30 432.86 51988.11 88888.00 2024-01-21 08:16:20.909 021 11156.31 432.87 51988.14 88888.00 2024-01-21 08:16:21.409 021 11156.30 432.87 51988.19 88888.00 2024-01-21 08:16:21.909 021 11156.32 432.84 51988.15 88888.00 2024-01-21 08:16:22.409 021 11156.30 432.88 51988.14 88888.00 2024-01-21 08:16:22.909 021 11156.26 432.89 51988.15 88888.00 2024-01-21 08:16:23.409 021 11156.28 432.94 51988.18 88888.00 2024-01-21 08:16:23.909 021 11156.25 432.92 51988.16 88888.00 2024-01-21 08:16:24.409 021 11156.26 432.96 51988.15 88888.00 2024-01-21 08:16:24.909 021 11156.30 432.95 51988.15 88888.00 2024-01-21 08:16:25.409 021 11156.28 432.92 51988.16 88888.00 2024-01-21 08:16:25.909 021 11156.28 432.91 51988.14 88888.00 2024-01-21 08:16:26.409 021 11156.30 432.97 51988.18 88888.00 2024-01-21 08:16:26.909 021 11156.25 432.96 51988.16 88888.00 2024-01-21 08:16:27.409 021 11156.28 432.95 51988.19 88888.00 2024-01-21 08:16:27.909 021 11156.28 432.93 51988.19 88888.00 2024-01-21 08:16:28.409 021 11156.31 432.89 51988.18 88888.00 2024-01-21 08:16:28.909 021 11156.29 432.94 51988.15 88888.00 2024-01-21 08:16:29.409 021 11156.25 432.91 51988.11 88888.00 2024-01-21 08:16:29.909 021 11156.28 432.89 51988.14 88888.00 2024-01-21 08:16:30.409 021 11156.31 432.84 51988.19 88888.00 2024-01-21 08:16:30.909 021 11156.32 432.81 51988.23 88888.00 2024-01-21 08:16:31.409 021 11156.32 432.86 51988.24 88888.00 2024-01-21 08:16:31.909 021 11156.25 432.88 51988.25 88888.00 2024-01-21 08:16:32.409 021 11156.28 432.89 51988.28 88888.00 2024-01-21 08:16:32.909 021 11156.37 432.85 51988.23 88888.00 2024-01-21 08:16:33.409 021 11156.39 432.85 51988.22 88888.00 2024-01-21 08:16:33.909 021 11156.39 432.88 51988.23 88888.00 2024-01-21 08:16:34.409 021 11156.39 432.82 51988.20 88888.00 2024-01-21 08:16:34.909 021 11156.35 432.81 51988.15 88888.00 2024-01-21 08:16:35.409 021 11156.34 432.83 51988.16 88888.00 2024-01-21 08:16:35.909 021 11156.38 432.83 51988.22 88888.00 2024-01-21 08:16:36.409 021 11156.37 432.82 51988.22 88888.00 2024-01-21 08:16:36.909 021 11156.33 432.83 51988.21 88888.00 2024-01-21 08:16:37.409 021 11156.33 432.81 51988.18 88888.00 2024-01-21 08:16:37.909 021 11156.33 432.76 51988.18 88888.00 2024-01-21 08:16:38.409 021 11156.34 432.77 51988.19 88888.00 2024-01-21 08:16:38.909 021 11156.38 432.83 51988.24 88888.00 2024-01-21 08:16:39.409 021 11156.40 432.83 51988.21 88888.00 2024-01-21 08:16:39.909 021 11156.38 432.86 51988.18 88888.00 2024-01-21 08:16:40.409 021 11156.33 432.86 51988.15 88888.00 2024-01-21 08:16:40.909 021 11156.31 432.83 51988.18 88888.00 2024-01-21 08:16:41.409 021 11156.30 432.82 51988.18 88888.00 2024-01-21 08:16:41.909 021 11156.30 432.82 51988.14 88888.00 2024-01-21 08:16:42.409 021 11156.32 432.81 51988.12 88888.00 2024-01-21 08:16:42.909 021 11156.34 432.83 51988.10 88888.00 2024-01-21 08:16:43.409 021 11156.34 432.78 51988.11 88888.00 2024-01-21 08:16:43.909 021 11156.34 432.84 51988.13 88888.00 2024-01-21 08:16:44.409 021 11156.34 432.81 51988.13 88888.00 2024-01-21 08:16:44.909 021 11156.28 432.79 51988.15 88888.00 2024-01-21 08:16:45.409 021 11156.25 432.76 51988.10 88888.00 2024-01-21 08:16:45.909 021 11156.29 432.76 51988.11 88888.00 2024-01-21 08:16:46.409 021 11156.31 432.79 51988.14 88888.00 2024-01-21 08:16:46.909 021 11156.29 432.82 51988.14 88888.00 2024-01-21 08:16:47.409 021 11156.30 432.79 51988.16 88888.00 2024-01-21 08:16:47.909 021 11156.32 432.77 51988.16 88888.00 2024-01-21 08:16:48.409 021 11156.34 432.78 51988.16 88888.00 2024-01-21 08:16:48.909 021 11156.34 432.79 51988.18 88888.00 2024-01-21 08:16:49.409 021 11156.35 432.83 51988.16 88888.00 2024-01-21 08:16:49.909 021 11156.38 432.82 51988.18 88888.00 2024-01-21 08:16:50.909 021 11156.38 432.89 51988.14 88888.00 2024-01-21 08:16:51.409 021 11156.37 432.88 51988.10 88888.00 2024-01-21 08:16:51.909 021 11156.41 432.88 51988.12 88888.00 2024-01-21 08:16:52.409 021 11156.43 432.92 51988.11 88888.00 2024-01-21 08:16:52.909 021 11156.41 432.94 51988.13 88888.00 2024-01-21 08:16:53.409 021 11156.39 432.82 51988.11 88888.00 2024-01-21 08:16:53.909 021 11156.41 432.84 51988.11 88888.00 2024-01-21 08:16:54.409 021 11156.41 432.87 51988.11 88888.00 2024-01-21 08:16:54.909 021 11156.39 432.88 51988.11 88888.00 2024-01-21 08:16:55.409 021 11156.38 432.87 51988.09 88888.00 2024-01-21 08:16:55.909 021 11156.37 432.88 51988.07 88888.00 2024-01-21 08:16:56.409 021 11156.40 432.89 51988.09 88888.00 2024-01-21 08:16:56.909 021 11156.39 432.87 51988.09 88888.00 2024-01-21 08:16:57.409 021 11156.39 432.86 51988.09 88888.00 2024-01-21 08:16:57.909 021 11156.40 432.86 51988.10 88888.00 2024-01-21 08:16:58.409 021 11156.41 432.78 51988.12 88888.00 2024-01-21 08:16:58.909 021 11156.39 432.81 51988.10 88888.00 2024-01-21 08:16:59.409 021 11156.38 432.81 51988.07 88888.00 2024-01-21 08:16:59.909 021 11156.40 432.77 51988.07 88888.00 2024-01-21 08:17:00.409 021 11156.41 432.78 51988.07 88888.00 2024-01-21 08:17:00.909 021 11156.43 432.78 51988.05 88888.00 2024-01-21 08:17:01.409 021 11156.43 432.76 51988.04 88888.00 2024-01-21 08:17:01.909 021 11156.42 432.74 51988.04 88888.00 2024-01-21 08:17:02.409 021 11156.43 432.72 51988.03 88888.00 2024-01-21 08:17:02.909 021 11156.44 432.74 51988.02 88888.00 2024-01-21 08:17:03.409 021 11156.39 432.74 51988.04 88888.00 2024-01-21 08:17:03.909 021 11156.41 432.71 51988.05 88888.00 2024-01-21 08:17:04.409 021 11156.44 432.72 51988.05 88888.00 2024-01-21 08:17:04.909 021 11156.43 432.78 51988.05 88888.00 2024-01-21 08:17:05.409 021 11156.43 432.78 51988.04 88888.00 2024-01-21 08:17:05.909 021 11156.43 432.81 51988.05 88888.00 2024-01-21 08:17:06.409 021 11156.42 432.81 51988.06 88888.00 2024-01-21 08:17:06.909 021 11156.41 432.81 51988.04 88888.00 2024-01-21 08:17:07.409 021 11156.46 432.79 51988.05 88888.00 2024-01-21 08:17:07.909 021 11156.47 432.79 51988.07 88888.00 2024-01-21 08:17:08.909 021 11156.41 432.76 51988.05 88888.00 2024-01-21 08:17:09.409 021 11156.37 432.79 51988.04 88888.00 2024-01-21 08:17:09.909 021 11156.35 432.74 51988.00 88888.00 2024-01-21 08:17:10.409 021 11156.39 432.72 51988.03 88888.00 2024-01-21 08:17:10.909 021 11156.35 432.69 51988.04 88888.00 2024-01-21 08:17:11.409 021 11156.35 432.73 51988.04 88888.00 2024-01-21 08:17:11.909 021 11156.41 432.73 51988.05 88888.00 2024-01-21 08:17:12.409 021 11156.41 432.72 51988.06 88888.00 2024-01-21 08:17:12.909 021 11156.39 432.73 51988.06 88888.00 2024-01-21 08:17:13.409 021 11156.37 432.73 51988.05 88888.00 2024-01-21 08:17:13.909 021 11156.38 432.74 51988.03 88888.00 2024-01-21 08:17:14.409 021 11156.34 432.72 51988.02 88888.00 2024-01-21 08:17:14.909 021 11156.38 432.78 51988.04 88888.00 2024-01-21 08:17:15.409 021 11156.39 432.72 51988.03 88888.00 2024-01-21 08:17:15.909 021 11156.37 432.73 51988.04 88888.00 2024-01-21 08:17:16.409 021 11156.32 432.75 51988.04 88888.00 2024-01-21 08:17:16.909 021 11156.33 432.78 51988.04 88888.00 2024-01-21 08:17:17.409 021 11156.37 432.81 51988.02 88888.00 2024-01-21 08:17:17.909 021 11156.34 432.79 51988.03 88888.00 2024-01-21 08:17:18.909 021 11156.32 432.79 51988.03 88888.00 2024-01-21 08:17:19.409 021 11156.31 432.82 51988.05 88888.00 2024-01-21 08:17:19.909 021 11156.30 432.82 51988.05 88888.00 2024-01-21 08:17:20.409 021 11156.28 432.78 51988.09 88888.00 2024-01-21 08:17:20.909 021 11156.31 432.79 51988.09 88888.00 2024-01-21 08:17:21.409 021 11156.38 432.77 51988.07 88888.00 2024-01-21 08:17:21.909 021 11156.40 432.78 51988.05 88888.00 2024-01-21 08:17:22.409 021 11156.38 432.84 51988.04 88888.00 2024-01-21 08:17:22.909 021 11156.33 432.81 51988.06 88888.00 2024-01-21 08:17:23.409 021 11156.29 432.77 51988.04 88888.00 2024-01-21 08:17:23.909 021 11156.30 432.78 51988.06 88888.00 2024-01-21 08:17:24.409 021 11156.29 432.78 51988.09 88888.00 2024-01-21 08:17:24.909 021 11156.26 432.78 51988.05 88888.00 2024-01-21 08:17:25.409 021 11156.30 432.73 51988.02 88888.00 2024-01-21 08:17:25.909 021 11156.31 432.75 51988.04 88888.00 2024-01-21 08:17:26.409 021 11156.30 432.77 51988.07 88888.00 2024-01-21 08:17:26.909 021 11156.29 432.71 51988.09 88888.00 2024-01-21 08:17:27.409 021 11156.31 432.69 51988.11 88888.00 2024-01-21 08:17:27.909 021 11156.33 432.75 51988.09 88888.00 2024-01-21 08:17:28.409 021 11156.37 432.77 51988.10 88888.00 2024-01-21 08:17:28.909 021 11156.34 432.74 51988.12 88888.00 2024-01-21 08:17:29.409 021 11156.34 432.66 51988.10 88888.00 2024-01-21 08:17:29.909 021 11156.34 432.69 51988.02 88888.00 2024-01-21 08:17:30.409 021 11156.37 432.77 51988.00 88888.00 2024-01-21 08:17:30.909 021 11156.38 432.85 51988.00 88888.00 2024-01-21 08:17:31.409 021 11156.34 432.81 51988.01 88888.00 2024-01-21 08:17:31.909 021 11156.31 432.81 51988.02 88888.00 2024-01-21 08:17:32.409 021 11156.33 432.86 51988.02 88888.00 2024-01-21 08:17:32.909 021 11156.39 432.79 51988.01 88888.00 2024-01-21 08:17:33.409 021 11156.35 432.72 51987.98 88888.00 2024-01-21 08:17:33.909 021 11156.39 432.75 51987.98 88888.00 2024-01-21 08:17:34.409 021 11156.37 432.71 51987.98 88888.00 2024-01-21 08:17:34.909 021 11156.33 432.72 51988.00 88888.00 2024-01-21 08:17:35.409 021 11156.35 432.71 51987.95 88888.00 2024-01-21 08:17:35.909 021 11156.35 432.81 51987.96 88888.00 2024-01-21 08:17:36.409 021 11156.39 432.83 51987.94 88888.00 2024-01-21 08:17:36.909 021 11156.40 432.82 51987.98 88888.00 2024-01-21 08:17:37.409 021 11156.34 432.78 51987.97 88888.00 2024-01-21 08:17:37.909 021 11156.32 432.74 51988.00 88888.00 2024-01-21 08:17:38.409 021 11156.35 432.72 51988.02 88888.00 2024-01-21 08:17:38.910 021 11156.37 432.74 51988.02 88888.00 2024-01-21 08:17:39.410 021 11156.39 432.75 51988.00 88888.00 2024-01-21 08:17:39.910 021 11156.41 432.71 51988.00 88888.00 2024-01-21 08:17:40.410 021 11156.41 432.72 51988.00 88888.00 2024-01-21 08:17:40.910 021 11156.39 432.69 51988.01 88888.00 2024-01-21 08:17:41.410 021 11156.38 432.75 51987.97 88888.00 2024-01-21 08:17:41.910 021 11156.37 432.74 51987.97 88888.00 2024-01-21 08:17:42.410 021 11156.35 432.72 51987.98 88888.00 2024-01-21 08:17:42.910 021 11156.33 432.75 51988.00 88888.00 2024-01-21 08:17:43.410 021 11156.39 432.74 51988.01 88888.00 2024-01-21 08:17:43.909 021 11156.37 432.69 51987.96 88888.00 2024-01-21 08:17:44.409 021 11156.35 432.68 51987.95 88888.00 2024-01-21 08:17:44.909 021 11156.39 432.72 51987.95 88888.00 2024-01-21 08:17:45.409 021 11156.41 432.74 51987.96 88888.00 2024-01-21 08:17:45.909 021 11156.40 432.73 51988.00 88888.00 2024-01-21 08:17:46.409 021 11156.33 432.74 51988.00 88888.00 2024-01-21 08:17:46.909 021 11156.35 432.73 51988.02 88888.00 2024-01-21 08:17:47.409 021 11156.35 432.66 51988.00 88888.00 2024-01-21 08:17:47.909 021 11156.34 432.65 51988.02 88888.00 2024-01-21 08:17:48.409 021 11156.34 432.76 51988.05 88888.00 2024-01-21 08:17:48.909 021 11156.37 432.75 51988.07 88888.00 2024-01-21 08:17:49.409 021 11156.38 432.68 51988.05 88888.00 2024-01-21 08:17:49.909 021 11156.39 432.68 51988.05 88888.00 2024-01-21 08:17:50.409 021 11156.39 432.68 51988.02 88888.00 2024-01-21 08:17:50.909 021 11156.38 432.68 51988.05 88888.00 2024-01-21 08:17:51.409 021 11156.35 432.69 51988.06 88888.00 2024-01-21 08:17:51.909 021 11156.35 432.68 51988.03 88888.00 2024-01-21 08:17:52.409 021 11156.35 432.74 51988.05 88888.00 2024-01-21 08:17:52.909 021 11156.35 432.74 51988.09 88888.00 2024-01-21 08:17:53.409 021 11156.37 432.77 51988.06 88888.00 2024-01-21 08:17:53.909 021 11156.32 432.75 51988.05 88888.00 2024-01-21 08:17:54.409 021 11156.30 432.71 51988.10 88888.00 2024-01-21 08:17:54.909 021 11156.30 432.72 51988.07 88888.00 2024-01-21 08:17:55.409 021 11156.32 432.74 51988.06 88888.00 2024-01-21 08:17:55.909 021 11156.33 432.78 51988.11 88888.00 2024-01-21 08:17:56.409 021 11156.38 432.75 51988.11 88888.00 2024-01-21 08:17:56.909 021 11156.33 432.74 51988.11 88888.00 2024-01-21 08:17:57.409 021 11156.34 432.77 51988.10 88888.00 2024-01-21 08:17:57.909 021 11156.34 432.78 51988.10 88888.00 2024-01-21 08:17:58.409 021 11156.38 432.76 51988.07 88888.00 2024-01-21 08:17:58.909 021 11156.40 432.75 51988.04 88888.00 2024-01-21 08:17:59.409 021 11156.38 432.75 51988.05 88888.00 2024-01-21 08:17:59.909 021 11156.39 432.79 51988.09 88888.00 2024-01-21 08:18:00.409 021 11156.40 432.79 51988.07 88888.00 2024-01-21 08:18:00.909 021 11156.39 432.76 51988.02 88888.00 2024-01-21 08:18:01.409 021 11156.38 432.79 51988.01 88888.00 2024-01-21 08:18:02.409 021 11156.32 432.79 51988.03 88888.00 2024-01-21 08:18:02.909 021 11156.37 432.86 51988.04 88888.00 2024-01-21 08:18:03.409 021 11156.39 432.81 51988.07 88888.00 2024-01-21 08:18:03.909 021 11156.39 432.78 51988.07 88888.00 2024-01-21 08:18:04.409 021 11156.40 432.79 51988.06 88888.00 2024-01-21 08:18:04.909 021 11156.43 432.81 51988.04 88888.00 2024-01-21 08:18:05.409 021 11156.44 432.76 51988.04 88888.00 2024-01-21 08:18:05.909 021 11156.42 432.79 51988.06 88888.00 2024-01-21 08:18:06.409 021 11156.40 432.79 51988.02 88888.00 2024-01-21 08:18:06.909 021 11156.34 432.78 51988.03 88888.00 2024-01-21 08:18:07.409 021 11156.37 432.77 51988.03 88888.00 2024-01-21 08:18:07.909 021 11156.38 432.82 51988.04 88888.00 2024-01-21 08:18:08.409 021 11156.38 432.84 51988.03 88888.00 2024-01-21 08:18:08.909 021 11156.38 432.82 51988.01 88888.00 2024-01-21 08:18:09.409 021 11156.42 432.78 51988.02 88888.00 2024-01-21 08:18:09.909 021 11156.42 432.82 51988.02 88888.00 2024-01-21 08:18:10.409 021 11156.48 432.84 51988.00 88888.00 2024-01-21 08:18:10.909 021 11156.44 432.79 51988.01 88888.00 2024-01-21 08:18:11.409 021 11156.38 432.76 51988.02 88888.00 2024-01-21 08:18:11.909 021 11156.35 432.77 51988.07 88888.00 2024-01-21 08:18:12.409 021 11156.38 432.77 51988.05 88888.00 2024-01-21 08:18:12.909 021 11156.40 432.76 51988.00 88888.00 2024-01-21 08:18:13.409 021 11156.43 432.78 51988.00 88888.00 2024-01-21 08:18:13.909 021 11156.48 432.78 51988.03 88888.00 2024-01-21 08:18:14.409 021 11156.49 432.78 51988.03 88888.00 2024-01-21 08:18:14.909 021 11156.43 432.76 51988.05 88888.00 2024-01-21 08:18:15.409 021 11156.44 432.75 51988.05 88888.00 2024-01-21 08:18:15.909 021 11156.47 432.78 51988.04 88888.00 2024-01-21 08:18:16.409 021 11156.51 432.85 51988.03 88888.00 2024-01-21 08:18:16.909 021 11156.51 432.73 51988.04 88888.00 2024-01-21 08:18:17.409 021 11156.47 432.76 51988.09 88888.00 2024-01-21 08:18:17.909 021 11156.47 432.84 51988.10 88888.00 2024-01-21 08:18:18.409 021 11156.43 432.86 51988.06 88888.00 2024-01-21 08:18:18.909 021 11156.40 432.85 51988.05 88888.00 2024-01-21 08:18:19.409 021 11156.42 432.88 51988.05 88888.00 2024-01-21 08:18:19.909 021 11156.46 432.87 51988.05 88888.00 2024-01-21 08:18:20.409 021 11156.46 432.85 51988.06 88888.00 2024-01-21 08:18:20.909 021 11156.47 432.88 51988.04 88888.00 2024-01-21 08:18:21.409 021 11156.44 432.86 51988.02 88888.00 2024-01-21 08:18:21.909 021 11156.47 432.86 51988.02 88888.00 2024-01-21 08:18:22.409 021 11156.48 432.86 51988.05 88888.00 2024-01-21 08:18:22.909 021 11156.42 432.81 51988.04 88888.00 2024-01-21 08:18:23.409 021 11156.43 432.83 51988.01 88888.00 2024-01-21 08:18:23.909 021 11156.44 432.84 51988.01 88888.00 2024-01-21 08:18:24.409 021 11156.43 432.84 51988.03 88888.00 2024-01-21 08:18:24.909 021 11156.42 432.82 51988.04 88888.00 2024-01-21 08:18:25.409 021 11156.44 432.79 51988.03 88888.00 2024-01-21 08:18:25.909 021 11156.44 432.79 51987.97 88888.00 2024-01-21 08:18:26.409 021 11156.43 432.82 51988.01 88888.00 2024-01-21 08:18:26.909 021 11156.42 432.85 51988.00 88888.00 2024-01-21 08:18:27.410 021 11156.41 432.78 51987.96 88888.00 2024-01-21 08:18:27.910 021 11156.46 432.83 51987.98 88888.00 2024-01-21 08:18:28.410 021 11156.46 432.84 51987.96 88888.00 2024-01-21 08:18:28.910 021 11156.48 432.85 51987.97 88888.00 2024-01-21 08:18:29.410 021 11156.49 432.85 51987.94 88888.00 2024-01-21 08:18:29.910 021 11156.50 432.85 51987.94 88888.00 2024-01-21 08:18:30.410 021 11156.48 432.87 51987.96 88888.00 2024-01-21 08:18:30.910 021 11156.51 432.93 51987.98 88888.00 2024-01-21 08:18:31.410 021 11156.51 432.89 51987.98 88888.00 2024-01-21 08:18:31.910 021 11156.52 432.85 51987.98 88888.00 2024-01-21 08:18:32.411 021 11156.52 432.85 51987.97 88888.00 2024-01-21 08:18:32.911 021 11156.51 432.83 51987.96 88888.00 2024-01-21 08:18:33.411 021 11156.53 432.87 51987.96 88888.00 2024-01-21 08:18:33.911 021 11156.49 432.89 51987.97 88888.00 2024-01-21 08:18:34.411 021 11156.48 432.89 51987.96 88888.00 2024-01-21 08:18:34.911 021 11156.41 432.87 51987.95 88888.00 2024-01-21 08:18:35.411 021 11156.43 432.92 51987.98 88888.00 2024-01-21 08:18:35.911 021 11156.46 432.88 51987.98 88888.00 2024-01-21 08:18:36.411 021 11156.42 432.83 51987.97 88888.00 2024-01-21 08:18:36.911 021 11156.42 432.83 51987.97 88888.00 2024-01-21 08:18:37.411 021 11156.44 432.85 51987.98 88888.00 2024-01-21 08:18:37.911 021 11156.46 432.84 51987.96 88888.00 2024-01-21 08:18:38.411 021 11156.48 432.85 51987.94 88888.00 2024-01-21 08:18:38.911 021 11156.48 432.86 51987.93 88888.00 2024-01-21 08:18:39.411 021 11156.46 432.89 51987.92 88888.00 2024-01-21 08:18:39.911 021 11156.44 432.86 51987.91 88888.00 2024-01-21 08:18:40.411 021 11156.48 432.88 51987.92 88888.00 2024-01-21 08:18:40.911 021 11156.49 432.85 51987.97 88888.00 2024-01-21 08:18:41.411 021 11156.51 432.87 51988.00 88888.00 2024-01-21 08:18:41.911 021 11156.55 432.88 51987.98 88888.00 2024-01-21 08:18:42.410 021 11156.47 432.89 51988.00 88888.00 2024-01-21 08:18:42.910 021 11156.49 432.92 51988.02 88888.00 2024-01-21 08:18:43.410 021 11156.44 432.91 51988.05 88888.00 2024-01-21 08:18:43.910 021 11156.48 432.88 51988.05 88888.00 2024-01-21 08:18:44.410 021 11156.50 432.86 51988.03 88888.00 2024-01-21 08:18:44.910 021 11156.50 432.86 51987.96 88888.00 2024-01-21 08:18:45.410 021 11156.49 432.87 51987.94 88888.00 2024-01-21 08:18:45.910 021 11156.48 432.85 51987.97 88888.00 2024-01-21 08:18:46.410 021 11156.47 432.84 51988.00 88888.00 2024-01-21 08:18:46.910 021 11156.47 432.88 51987.98 88888.00 2024-01-21 08:18:47.410 021 11156.48 432.88 51988.02 88888.00 2024-01-21 08:18:47.910 021 11156.48 432.87 51988.02 88888.00 2024-01-21 08:18:48.410 021 11156.47 432.89 51988.03 88888.00 2024-01-21 08:18:48.910 021 11156.46 432.87 51988.01 88888.00 2024-01-21 08:18:49.410 021 11156.46 432.89 51988.01 88888.00 2024-01-21 08:18:49.910 021 11156.46 432.89 51988.03 88888.00 2024-01-21 08:18:50.410 021 11156.48 432.92 51988.05 88888.00 2024-01-21 08:18:50.910 021 11156.52 432.95 51988.09 88888.00 2024-01-21 08:18:51.410 021 11156.48 432.96 51988.06 88888.00 2024-01-21 08:18:51.910 021 11156.48 432.92 51988.04 88888.00 2024-01-21 08:18:52.410 021 11156.51 432.94 51988.01 88888.00 2024-01-21 08:18:52.910 021 11156.52 432.93 51988.04 88888.00 2024-01-21 08:18:53.410 021 11156.51 432.89 51988.06 88888.00 2024-01-21 08:18:53.910 021 11156.50 432.89 51988.05 88888.00 2024-01-21 08:18:54.410 021 11156.52 432.93 51988.05 88888.00 2024-01-21 08:18:54.910 021 11156.52 432.91 51988.06 88888.00 2024-01-21 08:18:55.410 021 11156.50 432.89 51988.04 88888.00 2024-01-21 08:18:55.910 021 11156.49 432.86 51988.03 88888.00 2024-01-21 08:18:56.410 021 11156.52 432.87 51988.02 88888.00 2024-01-21 08:18:56.910 021 11156.52 432.91 51988.02 88888.00 2024-01-21 08:18:57.410 021 11156.50 432.89 51988.05 88888.00 2024-01-21 08:18:57.910 021 11156.48 432.88 51988.04 88888.00 2024-01-21 08:18:58.410 021 11156.55 432.95 51988.03 88888.00 2024-01-21 08:18:58.910 021 11156.51 432.96 51987.98 88888.00 2024-01-21 08:18:59.410 021 11156.52 432.98 51987.98 88888.00 2024-01-21 08:18:59.910 021 11156.53 432.97 51988.01 88888.00 2024-01-21 08:19:00.410 021 11156.49 433.00 51988.00 88888.00 2024-01-21 08:19:00.910 021 11156.50 433.05 51988.01 88888.00 2024-01-21 08:19:01.410 021 11156.57 433.02 51988.04 88888.00 2024-01-21 08:19:01.910 021 11156.55 432.95 51988.07 88888.00 2024-01-21 08:19:02.410 021 11156.56 432.97 51988.09 88888.00 2024-01-21 08:19:02.910 021 11156.52 432.93 51988.06 88888.00 2024-01-21 08:19:03.410 021 11156.48 432.89 51988.04 88888.00 2024-01-21 08:19:03.910 021 11156.49 432.87 51988.05 88888.00 2024-01-21 08:19:04.410 021 11156.46 432.89 51988.07 88888.00 2024-01-21 08:19:04.910 021 11156.46 432.94 51988.10 88888.00 2024-01-21 08:19:05.410 021 11156.46 432.95 51988.11 88888.00 2024-01-21 08:19:05.910 021 11156.47 432.96 51988.07 88888.00 2024-01-21 08:19:06.410 021 11156.49 433.04 51988.09 88888.00 2024-01-21 08:19:06.910 021 11156.48 433.01 51988.06 88888.00 2024-01-21 08:19:07.410 021 11156.52 433.00 51988.01 88888.00 2024-01-21 08:19:07.910 021 11156.53 432.94 51988.00 88888.00 2024-01-21 08:19:08.410 021 11156.48 432.92 51988.03 88888.00 2024-01-21 08:19:08.910 021 11156.48 433.00 51987.96 88888.00 2024-01-21 08:19:09.410 021 11156.53 432.98 51987.96 88888.00 2024-01-21 08:19:09.910 021 11156.51 432.97 51988.00 88888.00 2024-01-21 08:19:10.410 021 11156.52 433.00 51988.01 88888.00 2024-01-21 08:19:10.910 021 11156.51 433.00 51988.04 88888.00 2024-01-21 08:19:11.410 021 11156.52 433.00 51988.02 88888.00 2024-01-21 08:19:11.910 021 11156.53 433.02 51988.03 88888.00 2024-01-21 08:19:12.410 021 11156.53 432.94 51988.05 88888.00 2024-01-21 08:19:12.910 021 11156.52 432.95 51988.04 88888.00 2024-01-21 08:19:13.910 021 11156.56 432.96 51988.01 88888.00 2024-01-21 08:19:14.410 021 11156.57 432.95 51988.00 88888.00 2024-01-21 08:19:14.910 021 11156.56 432.94 51988.01 88888.00 2024-01-21 08:19:15.410 021 11156.53 432.91 51988.00 88888.00 2024-01-21 08:19:15.910 021 11156.55 432.93 51988.02 88888.00 2024-01-21 08:19:16.410 021 11156.59 432.91 51988.02 88888.00 2024-01-21 08:19:16.910 021 11156.56 432.87 51988.01 88888.00 2024-01-21 08:19:17.410 021 11156.50 432.89 51988.00 88888.00 2024-01-21 08:19:17.910 021 11156.49 432.96 51987.97 88888.00 2024-01-21 08:19:18.410 021 11156.53 432.93 51987.96 88888.00 2024-01-21 08:19:18.910 021 11156.56 432.88 51987.98 88888.00 2024-01-21 08:19:19.410 021 11156.52 432.86 51988.00 88888.00 2024-01-21 08:19:19.910 021 11156.51 432.89 51987.94 88888.00 2024-01-21 08:19:20.410 021 11156.53 432.93 51987.94 88888.00 2024-01-21 08:19:20.910 021 11156.56 432.93 51987.95 88888.00 2024-01-21 08:19:21.410 021 11156.55 432.89 51987.97 88888.00 2024-01-21 08:19:21.910 021 11156.51 432.89 51988.00 88888.00 2024-01-21 08:19:22.410 021 11156.52 432.92 51987.97 88888.00 2024-01-21 08:19:22.910 021 11156.52 432.93 51987.95 88888.00 2024-01-21 08:19:23.410 021 11156.57 432.91 51987.97 88888.00 2024-01-21 08:19:23.910 021 11156.57 432.84 51987.96 88888.00 2024-01-21 08:19:24.410 021 11156.57 432.87 51987.93 88888.00 2024-01-21 08:19:24.910 021 11156.56 432.88 51987.96 88888.00 2024-01-21 08:19:25.410 021 11156.49 432.85 51987.98 88888.00 2024-01-21 08:19:25.910 021 11156.50 432.82 51988.00 88888.00 2024-01-21 08:19:26.410 021 11156.51 432.85 51988.05 88888.00 2024-01-21 08:19:26.910 021 11156.52 432.89 51988.04 88888.00 2024-01-21 08:19:27.410 021 11156.51 432.89 51988.01 88888.00 2024-01-21 08:19:27.910 021 11156.50 432.94 51987.97 88888.00 2024-01-21 08:19:28.410 021 11156.52 432.89 51987.92 88888.00 2024-01-21 08:19:28.910 021 11156.50 432.88 51987.96 88888.00 2024-01-21 08:19:29.410 021 11156.49 432.88 51988.03 88888.00 2024-01-21 08:19:29.910 021 11156.50 432.91 51988.01 88888.00 2024-01-21 08:19:30.410 021 11156.48 432.92 51987.96 88888.00 2024-01-21 08:19:30.910 021 11156.46 432.97 51987.96 88888.00 2024-01-21 08:19:31.410 021 11156.46 432.96 51987.98 88888.00 2024-01-21 08:19:31.910 021 11156.46 432.98 51987.98 88888.00 2024-01-21 08:19:32.410 021 11156.42 432.89 51988.02 88888.00 2024-01-21 08:19:32.910 021 11156.44 432.91 51988.01 88888.00 2024-01-21 08:19:33.410 021 11156.46 432.88 51987.94 88888.00 2024-01-21 08:19:33.910 021 11156.49 432.91 51987.95 88888.00 2024-01-21 08:19:34.410 021 11156.52 432.93 51988.01 88888.00 2024-01-21 08:19:34.910 021 11156.47 432.88 51988.02 88888.00 2024-01-21 08:19:35.410 021 11156.43 432.92 51988.05 88888.00 2024-01-21 08:19:35.910 021 11156.39 432.87 51988.04 88888.00 2024-01-21 08:19:36.410 021 11156.39 432.86 51988.01 88888.00 2024-01-21 08:19:36.910 021 11156.37 432.86 51987.98 88888.00 2024-01-21 08:19:37.410 021 11156.33 432.93 51987.98 88888.00 2024-01-21 08:19:37.910 021 11156.31 432.94 51987.97 88888.00 2024-01-21 08:19:38.410 021 11156.31 432.92 51987.98 88888.00 2024-01-21 08:19:38.910 021 11156.32 432.89 51987.97 88888.00 2024-01-21 08:19:39.410 021 11156.32 432.94 51987.95 88888.00 2024-01-21 08:19:39.910 021 11156.32 432.94 51987.98 88888.00 2024-01-21 08:19:40.410 021 11156.34 432.96 51988.01 88888.00 2024-01-21 08:19:40.910 021 11156.33 432.96 51987.98 88888.00 2024-01-21 08:19:41.910 021 11156.34 432.88 51987.98 88888.00 2024-01-21 08:19:42.410 021 11156.35 432.91 51987.92 88888.00 2024-01-21 08:19:42.910 021 11156.33 432.93 51987.94 88888.00 2024-01-21 08:19:43.410 021 11156.30 432.94 51987.95 88888.00 2024-01-21 08:19:43.910 021 11156.29 432.94 51987.96 88888.00 2024-01-21 08:19:44.410 021 11156.28 432.93 51987.97 88888.00 2024-01-21 08:19:44.910 021 11156.26 432.93 51987.97 88888.00 2024-01-21 08:19:45.410 021 11156.29 432.95 51987.98 88888.00 2024-01-21 08:19:45.910 021 11156.32 432.97 51987.97 88888.00 2024-01-21 08:19:46.410 021 11156.34 433.00 51987.98 88888.00 2024-01-21 08:19:46.910 021 11156.38 432.97 51987.97 88888.00 2024-01-21 08:19:47.410 021 11156.39 432.96 51987.96 88888.00 2024-01-21 08:19:47.910 021 11156.33 432.96 51987.95 88888.00 2024-01-21 08:19:48.410 021 11156.31 432.97 51987.95 88888.00 2024-01-21 08:19:48.910 021 11156.29 433.00 51987.97 88888.00 2024-01-21 08:19:49.410 021 11156.31 433.00 51987.96 88888.00 2024-01-21 08:19:49.910 021 11156.32 433.02 51987.98 88888.00 2024-01-21 08:19:50.410 021 11156.26 433.03 51987.96 88888.00 2024-01-21 08:19:50.910 021 11156.29 433.06 51987.95 88888.00 2024-01-21 08:19:51.410 021 11156.25 433.04 51987.96 88888.00 2024-01-21 08:19:51.911 021 11156.22 433.06 51987.97 88888.00 2024-01-21 08:19:52.411 021 11156.22 433.05 51987.95 88888.00 2024-01-21 08:19:52.911 021 11156.22 433.07 51987.95 88888.00 2024-01-21 08:19:53.411 021 11156.24 433.07 51987.93 88888.00 2024-01-21 08:19:53.911 021 11156.26 433.05 51987.92 88888.00 2024-01-21 08:19:54.411 021 11156.26 433.06 51987.92 88888.00 2024-01-21 08:19:54.911 021 11156.21 433.08 51987.91 88888.00 2024-01-21 08:19:55.411 021 11156.24 433.12 51987.94 88888.00 2024-01-21 08:19:55.911 021 11156.23 433.12 51987.97 88888.00 2024-01-21 08:19:56.411 021 11156.28 433.12 51987.96 88888.00 2024-01-21 08:19:56.910 021 11156.33 433.12 51987.94 88888.00 2024-01-21 08:19:57.410 021 11156.29 433.07 51987.93 88888.00 2024-01-21 08:19:57.910 021 11156.22 433.14 51987.95 88888.00 2024-01-21 08:19:58.410 021 11156.19 433.15 51987.97 88888.00 2024-01-21 08:19:58.910 021 11156.21 433.14 51987.96 88888.00 2024-01-21 08:19:59.410 021 11156.21 433.11 51987.94 88888.00 2024-01-21 08:19:59.910 021 11156.22 433.17 51987.94 88888.00 2024-01-21 08:20:00.410 021 11156.24 433.18 51987.92 88888.00 2024-01-21 08:20:00.910 021 11156.22 433.20 51987.94 88888.00 2024-01-21 08:20:01.410 021 11156.21 433.15 51987.96 88888.00 2024-01-21 08:20:01.910 021 11156.17 433.12 51987.97 88888.00 2024-01-21 08:20:02.410 021 11156.16 433.11 51987.98 88888.00 2024-01-21 08:20:02.910 021 11156.20 433.11 51987.96 88888.00 2024-01-21 08:20:03.410 021 11156.17 433.15 51987.93 88888.00 2024-01-21 08:20:03.910 021 11156.17 433.16 51987.93 88888.00 2024-01-21 08:20:04.410 021 11156.17 433.20 51987.88 88888.00 2024-01-21 08:20:05.410 021 11156.15 433.21 51987.87 88888.00 2024-01-21 08:20:05.910 021 11156.14 433.21 51987.88 88888.00 2024-01-21 08:20:06.410 021 11156.12 433.26 51987.87 88888.00 2024-01-21 08:20:06.910 021 11156.11 433.25 51987.89 88888.00 2024-01-21 08:20:07.410 021 11156.12 433.21 51987.86 88888.00 2024-01-21 08:20:07.910 021 11156.06 433.25 51987.87 88888.00 2024-01-21 08:20:08.410 021 11156.05 433.30 51987.87 88888.00 2024-01-21 08:20:08.910 021 11156.04 433.32 51987.89 88888.00 2024-01-21 08:20:09.410 021 11155.97 433.27 51987.91 88888.00 2024-01-21 08:20:09.910 021 11156.00 433.31 51987.91 88888.00 2024-01-21 08:20:10.410 021 11156.06 433.26 51987.87 88888.00 2024-01-21 08:20:10.910 021 11156.05 433.26 51987.89 88888.00 2024-01-21 08:20:11.410 021 11156.06 433.27 51987.92 88888.00 2024-01-21 08:20:11.910 021 11156.04 433.27 51987.93 88888.00 2024-01-21 08:20:12.410 021 11156.05 433.31 51987.93 88888.00 2024-01-21 08:20:12.910 021 11156.03 433.31 51987.96 88888.00 2024-01-21 08:20:13.410 021 11156.07 433.23 51987.94 88888.00 2024-01-21 08:20:13.910 021 11156.07 433.24 51987.96 88888.00 2024-01-21 08:20:14.410 021 11156.08 433.30 51987.96 88888.00 2024-01-21 08:20:15.410 021 11156.13 433.34 51987.96 88888.00 2024-01-21 08:20:15.910 021 11156.12 433.32 51987.95 88888.00 2024-01-21 08:20:16.410 021 11156.07 433.32 51987.95 88888.00 2024-01-21 08:20:16.910 021 11156.03 433.30 51987.94 88888.00 2024-01-21 08:20:17.410 021 11156.04 433.37 51987.96 88888.00 2024-01-21 08:20:17.910 021 11156.07 433.40 51987.94 88888.00 2024-01-21 08:20:18.410 021 11156.08 433.39 51987.92 88888.00 2024-01-21 08:20:18.910 021 11156.06 433.37 51987.94 88888.00 2024-01-21 08:20:19.410 021 11156.05 433.37 51987.93 88888.00 2024-01-21 08:20:19.910 021 11156.12 433.32 51987.93 88888.00 2024-01-21 08:20:20.410 021 11156.12 433.32 51987.92 88888.00 2024-01-21 08:20:20.910 021 11156.07 433.37 51987.92 88888.00 2024-01-21 08:20:21.410 021 11156.05 433.42 51987.95 88888.00 2024-01-21 08:20:21.910 021 11156.04 433.41 51987.94 88888.00 2024-01-21 08:20:22.410 021 11156.03 433.42 51987.93 88888.00 2024-01-21 08:20:22.910 021 11156.00 433.43 51987.96 88888.00 2024-01-21 08:20:23.410 021 11156.00 433.47 51987.94 88888.00 2024-01-21 08:20:23.910 021 11156.05 433.46 51987.88 88888.00 2024-01-21 08:20:24.410 021 11156.03 433.43 51987.88 88888.00 2024-01-21 08:20:25.410 021 11156.02 433.41 51987.88 88888.00 2024-01-21 08:20:25.910 021 11156.02 433.44 51987.88 88888.00 2024-01-21 08:20:26.410 021 11156.02 433.47 51987.89 88888.00 2024-01-21 08:20:26.910 021 11155.97 433.49 51987.87 88888.00 2024-01-21 08:20:27.410 021 11155.97 433.49 51987.87 88888.00 2024-01-21 08:20:27.910 021 11155.98 433.49 51987.86 88888.00 2024-01-21 08:20:28.410 021 11156.00 433.42 51987.85 88888.00 2024-01-21 08:20:28.910 021 11156.00 433.44 51987.87 88888.00 2024-01-21 08:20:29.410 021 11156.04 433.51 51987.87 88888.00 2024-01-21 08:20:29.910 021 11156.07 433.59 51987.85 88888.00 2024-01-21 08:20:30.411 021 11156.06 433.47 51987.81 88888.00 2024-01-21 08:20:30.911 021 11156.06 433.43 51987.80 88888.00 2024-01-21 08:20:31.411 021 11156.03 433.47 51987.81 88888.00 2024-01-21 08:20:31.911 021 11155.99 433.51 51987.83 88888.00 2024-01-21 08:20:32.411 021 11155.96 433.56 51987.86 88888.00 2024-01-21 08:20:32.911 021 11155.95 433.56 51987.81 88888.00 2024-01-21 08:20:33.411 021 11155.98 433.54 51987.85 88888.00 2024-01-21 08:20:33.911 021 11155.99 433.52 51987.87 88888.00 2024-01-21 08:20:34.411 021 11155.95 433.52 51987.86 88888.00 2024-01-21 08:20:34.911 021 11155.94 433.52 51987.84 88888.00 2024-01-21 08:20:35.410 021 11155.91 433.54 51987.83 88888.00 2024-01-21 08:20:35.910 021 11155.90 433.50 51987.80 88888.00 2024-01-21 08:20:36.410 021 11155.90 433.51 51987.81 88888.00 2024-01-21 08:20:36.910 021 11155.91 433.59 51987.81 88888.00 2024-01-21 08:20:37.410 021 11155.98 433.64 51987.86 88888.00 2024-01-21 08:20:37.910 021 11156.00 433.61 51987.85 88888.00 2024-01-21 08:20:38.410 021 11156.00 433.56 51987.80 88888.00 2024-01-21 08:20:38.910 021 11156.02 433.52 51987.78 88888.00 2024-01-21 08:20:39.410 021 11156.04 433.54 51987.80 88888.00 2024-01-21 08:20:39.910 021 11156.04 433.54 51987.79 88888.00 2024-01-21 08:20:40.410 021 11156.02 433.50 51987.77 88888.00 2024-01-21 08:20:40.910 021 11155.99 433.51 51987.79 88888.00 2024-01-21 08:20:41.410 021 11155.98 433.54 51987.81 88888.00 2024-01-21 08:20:41.910 021 11155.98 433.62 51987.86 88888.00 2024-01-21 08:20:42.410 021 11155.95 433.62 51987.84 88888.00 2024-01-21 08:20:42.910 021 11155.94 433.61 51987.80 88888.00 2024-01-21 08:20:43.410 021 11155.89 433.56 51987.80 88888.00 2024-01-21 08:20:43.910 021 11155.88 433.62 51987.83 88888.00 2024-01-21 08:20:44.410 021 11155.87 433.62 51987.87 88888.00 2024-01-21 08:20:44.910 021 11155.87 433.66 51987.88 88888.00 2024-01-21 08:20:45.410 021 11155.93 433.64 51987.86 88888.00 2024-01-21 08:20:45.910 021 11155.95 433.63 51987.87 88888.00 2024-01-21 08:20:46.410 021 11155.93 433.59 51987.83 88888.00 2024-01-21 08:20:46.910 021 11155.90 433.53 51987.79 88888.00 2024-01-21 08:20:47.410 021 11155.93 433.59 51987.80 88888.00 2024-01-21 08:20:47.910 021 11155.88 433.59 51987.83 88888.00 2024-01-21 08:20:48.410 021 11155.90 433.60 51987.79 88888.00 2024-01-21 08:20:48.910 021 11155.91 433.62 51987.78 88888.00 2024-01-21 08:20:49.410 021 11155.89 433.65 51987.80 88888.00 2024-01-21 08:20:49.910 021 11155.91 433.62 51987.83 88888.00 2024-01-21 08:20:50.411 021 11155.88 433.65 51987.84 88888.00 2024-01-21 08:20:50.911 021 11155.94 433.62 51987.81 88888.00 2024-01-21 08:20:51.411 021 11155.94 433.60 51987.79 88888.00 2024-01-21 08:20:51.911 021 11155.88 433.63 51987.80 88888.00 2024-01-21 08:20:52.411 021 11155.87 433.56 51987.79 88888.00 2024-01-21 08:20:52.911 021 11155.86 433.60 51987.78 88888.00 2024-01-21 08:20:53.411 021 11155.88 433.62 51987.79 88888.00 2024-01-21 08:20:53.911 021 11155.88 433.62 51987.81 88888.00 2024-01-21 08:20:54.411 021 11155.88 433.61 51987.78 88888.00 2024-01-21 08:20:54.911 021 11155.90 433.62 51987.83 88888.00 2024-01-21 08:20:55.411 021 11155.93 433.61 51987.85 88888.00 2024-01-21 08:20:55.911 021 11155.94 433.60 51987.83 88888.00 2024-01-21 08:20:56.411 021 11155.93 433.59 51987.80 88888.00 2024-01-21 08:20:56.911 021 11155.89 433.52 51987.81 88888.00 2024-01-21 08:20:57.411 021 11155.89 433.59 51987.84 88888.00 2024-01-21 08:20:57.911 021 11155.88 433.60 51987.86 88888.00 2024-01-21 08:20:58.411 021 11155.90 433.68 51987.83 88888.00 2024-01-21 08:20:58.911 021 11155.89 433.63 51987.83 88888.00 2024-01-21 08:20:59.411 021 11155.90 433.63 51987.85 88888.00 2024-01-21 08:20:59.911 021 11155.91 433.64 51987.87 88888.00 2024-01-21 08:21:00.411 021 11155.91 433.56 51987.86 88888.00 2024-01-21 08:21:00.911 021 11155.88 433.55 51987.84 88888.00 2024-01-21 08:21:01.411 021 11155.85 433.55 51987.84 88888.00 2024-01-21 08:21:01.911 021 11155.85 433.59 51987.80 88888.00 2024-01-21 08:21:02.411 021 11155.87 433.59 51987.78 88888.00 2024-01-21 08:21:02.911 021 11155.89 433.59 51987.83 88888.00 2024-01-21 08:21:03.411 021 11155.93 433.62 51987.83 88888.00 2024-01-21 08:21:03.911 021 11155.90 433.64 51987.81 88888.00 2024-01-21 08:21:04.411 021 11155.88 433.62 51987.83 88888.00 2024-01-21 08:21:04.911 021 11155.88 433.55 51987.79 88888.00 2024-01-21 08:21:05.411 021 11155.87 433.54 51987.83 88888.00 2024-01-21 08:21:05.911 021 11155.85 433.62 51987.81 88888.00 2024-01-21 08:21:06.411 021 11155.86 433.66 51987.79 88888.00 2024-01-21 08:21:06.911 021 11155.86 433.64 51987.80 88888.00 2024-01-21 08:21:07.411 021 11155.91 433.65 51987.76 88888.00 2024-01-21 08:21:07.911 021 11155.89 433.59 51987.76 88888.00 2024-01-21 08:21:08.411 021 11155.88 433.54 51987.79 88888.00 2024-01-21 08:21:08.911 021 11155.89 433.54 51987.81 88888.00 2024-01-21 08:21:09.411 021 11155.89 433.52 51987.80 88888.00 2024-01-21 08:21:09.911 021 11155.86 433.54 51987.84 88888.00 2024-01-21 08:21:10.411 021 11155.87 433.60 51987.83 88888.00 2024-01-21 08:21:10.911 021 11155.88 433.59 51987.79 88888.00 2024-01-21 08:21:11.411 021 11155.86 433.59 51987.77 88888.00 2024-01-21 08:21:11.911 021 11155.86 433.60 51987.75 88888.00 2024-01-21 08:21:12.411 021 11155.89 433.61 51987.75 88888.00 2024-01-21 08:21:12.911 021 11155.93 433.61 51987.77 88888.00 2024-01-21 08:21:13.411 021 11155.86 433.62 51987.78 88888.00 2024-01-21 08:21:13.911 021 11155.77 433.60 51987.81 88888.00 2024-01-21 08:21:14.411 021 11155.77 433.61 51987.84 88888.00 2024-01-21 08:21:14.911 021 11155.81 433.65 51987.85 88888.00 2024-01-21 08:21:15.411 021 11155.81 433.60 51987.85 88888.00 2024-01-21 08:21:15.911 021 11155.79 433.59 51987.80 88888.00 2024-01-21 08:21:16.911 021 11155.77 433.62 51987.79 88888.00 2024-01-21 08:21:17.411 021 11155.78 433.61 51987.78 88888.00 2024-01-21 08:21:17.911 021 11155.81 433.60 51987.76 88888.00 2024-01-21 08:21:18.411 021 11155.82 433.65 51987.78 88888.00 2024-01-21 08:21:18.911 021 11155.81 433.61 51987.79 88888.00 2024-01-21 08:21:19.411 021 11155.78 433.62 51987.78 88888.00 2024-01-21 08:21:19.911 021 11155.78 433.63 51987.80 88888.00 2024-01-21 08:21:20.411 021 11155.77 433.59 51987.85 88888.00 2024-01-21 08:21:20.911 021 11155.73 433.62 51987.83 88888.00 2024-01-21 08:21:21.411 021 11155.72 433.61 51987.81 88888.00 2024-01-21 08:21:21.911 021 11155.72 433.54 51987.80 88888.00 2024-01-21 08:21:22.411 021 11155.71 433.52 51987.83 88888.00 2024-01-21 08:21:22.911 021 11155.73 433.54 51987.84 88888.00 2024-01-21 08:21:23.411 021 11155.76 433.56 51987.84 88888.00 2024-01-21 08:21:23.911 021 11155.76 433.56 51987.83 88888.00 2024-01-21 08:21:24.411 021 11155.69 433.59 51987.80 88888.00 2024-01-21 08:21:24.911 021 11155.68 433.63 51987.79 88888.00 2024-01-21 08:21:25.411 021 11155.67 433.62 51987.78 88888.00 2024-01-21 08:21:25.911 021 11155.69 433.57 51987.80 88888.00 2024-01-21 08:21:26.411 021 11155.70 433.54 51987.74 88888.00 2024-01-21 08:21:26.911 021 11155.65 433.57 51987.75 88888.00 2024-01-21 08:21:27.411 021 11155.64 433.56 51987.81 88888.00 2024-01-21 08:21:27.911 021 11155.62 433.56 51987.77 88888.00 2024-01-21 08:21:28.411 021 11155.61 433.56 51987.78 88888.00 2024-01-21 08:21:28.911 021 11155.62 433.59 51987.80 88888.00 2024-01-21 08:21:29.411 021 11155.64 433.61 51987.83 88888.00 2024-01-21 08:21:29.911 021 11155.64 433.61 51987.83 88888.00 2024-01-21 08:21:30.411 021 11155.70 433.55 51987.80 88888.00 2024-01-21 08:21:30.911 021 11155.73 433.56 51987.78 88888.00 2024-01-21 08:21:31.411 021 11155.71 433.57 51987.80 88888.00 2024-01-21 08:21:31.911 021 11155.69 433.59 51987.78 88888.00 2024-01-21 08:21:32.411 021 11155.64 433.60 51987.75 88888.00 2024-01-21 08:21:32.911 021 11155.65 433.63 51987.71 88888.00 2024-01-21 08:21:33.411 021 11155.63 433.59 51987.72 88888.00 2024-01-21 08:21:33.911 021 11155.62 433.59 51987.76 88888.00 2024-01-21 08:21:34.411 021 11155.65 433.61 51987.78 88888.00 2024-01-21 08:21:34.911 021 11155.65 433.63 51987.76 88888.00 2024-01-21 08:21:35.411 021 11155.67 433.61 51987.75 88888.00 2024-01-21 08:21:35.911 021 11155.69 433.60 51987.75 88888.00 2024-01-21 08:21:36.411 021 11155.67 433.64 51987.75 88888.00 2024-01-21 08:21:36.912 021 11155.65 433.64 51987.75 88888.00 2024-01-21 08:21:37.412 021 11155.63 433.61 51987.74 88888.00 2024-01-21 08:21:37.912 021 11155.60 433.63 51987.76 88888.00 2024-01-21 08:21:38.412 021 11155.56 433.69 51987.72 88888.00 2024-01-21 08:21:38.912 021 11155.56 433.70 51987.70 88888.00 2024-01-21 08:21:39.412 021 11155.58 433.70 51987.69 88888.00 2024-01-21 08:21:39.912 021 11155.54 433.69 51987.71 88888.00 2024-01-21 08:21:40.412 021 11155.52 433.72 51987.75 88888.00 2024-01-21 08:21:40.912 021 11155.55 433.74 51987.72 88888.00 2024-01-21 08:21:41.412 021 11155.58 433.75 51987.74 88888.00 2024-01-21 08:21:41.911 021 11155.59 433.72 51987.75 88888.00 2024-01-21 08:21:42.411 021 11155.54 433.74 51987.75 88888.00 2024-01-21 08:21:42.911 021 11155.52 433.66 51987.75 88888.00 2024-01-21 08:21:43.411 021 11155.54 433.72 51987.78 88888.00 2024-01-21 08:21:43.911 021 11155.53 433.79 51987.80 88888.00 2024-01-21 08:21:44.411 021 11155.52 433.82 51987.80 88888.00 2024-01-21 08:21:44.911 021 11155.47 433.83 51987.79 88888.00 2024-01-21 08:21:45.411 021 11155.46 433.79 51987.79 88888.00 2024-01-21 08:21:45.911 021 11155.49 433.79 51987.76 88888.00 2024-01-21 08:21:46.411 021 11155.52 433.82 51987.72 88888.00 2024-01-21 08:21:46.911 021 11155.50 433.83 51987.72 88888.00 2024-01-21 08:21:47.411 021 11155.49 433.80 51987.75 88888.00 2024-01-21 08:21:47.911 021 11155.47 433.83 51987.77 88888.00 2024-01-21 08:21:48.411 021 11155.47 433.84 51987.79 88888.00 2024-01-21 08:21:48.911 021 11155.51 433.83 51987.78 88888.00 2024-01-21 08:21:49.411 021 11155.52 433.83 51987.75 88888.00 2024-01-21 08:21:49.911 021 11155.53 433.80 51987.78 88888.00 2024-01-21 08:21:50.411 021 11155.54 433.83 51987.78 88888.00 2024-01-21 08:21:50.911 021 11155.45 433.84 51987.77 88888.00 2024-01-21 08:21:51.411 021 11155.44 433.85 51987.78 88888.00 2024-01-21 08:21:51.911 021 11155.45 433.86 51987.79 88888.00 2024-01-21 08:21:52.411 021 11155.44 433.82 51987.74 88888.00 2024-01-21 08:21:52.911 021 11155.47 433.86 51987.75 88888.00 2024-01-21 08:21:53.411 021 11155.49 433.85 51987.78 88888.00 2024-01-21 08:21:53.911 021 11155.44 433.86 51987.76 88888.00 2024-01-21 08:21:54.911 021 11155.46 433.85 51987.74 88888.00 2024-01-21 08:21:55.411 021 11155.46 433.92 51987.75 88888.00 2024-01-21 08:21:55.911 021 11155.43 433.90 51987.75 88888.00 2024-01-21 08:21:56.411 021 11155.38 433.86 51987.69 88888.00 2024-01-21 08:21:56.911 021 11155.38 433.84 51987.69 88888.00 2024-01-21 08:21:57.411 021 11155.37 433.92 51987.70 88888.00 2024-01-21 08:21:57.911 021 11155.38 433.93 51987.71 88888.00 2024-01-21 08:21:58.411 021 11155.41 433.89 51987.76 88888.00 2024-01-21 08:21:58.911 021 11155.38 433.88 51987.76 88888.00 2024-01-21 08:21:59.411 021 11155.37 433.86 51987.75 88888.00 2024-01-21 08:21:59.911 021 11155.41 433.89 51987.72 88888.00 2024-01-21 08:22:00.411 021 11155.37 433.88 51987.72 88888.00 2024-01-21 08:22:00.911 021 11155.37 433.89 51987.74 88888.00 2024-01-21 08:22:01.411 021 11155.36 433.89 51987.70 88888.00 2024-01-21 08:22:01.911 021 11155.34 433.89 51987.68 88888.00 2024-01-21 08:22:02.411 021 11155.34 433.90 51987.68 88888.00 2024-01-21 08:22:02.911 021 11155.30 433.89 51987.68 88888.00 2024-01-21 08:22:03.411 021 11155.30 433.91 51987.71 88888.00 2024-01-21 08:22:03.911 021 11155.34 433.91 51987.74 88888.00 2024-01-21 08:22:04.911 021 11155.27 433.90 51987.76 88888.00 2024-01-21 08:22:05.411 021 11155.28 433.89 51987.74 88888.00 2024-01-21 08:22:05.911 021 11155.30 433.90 51987.76 88888.00 2024-01-21 08:22:06.411 021 11155.32 433.98 51987.80 88888.00 2024-01-21 08:22:06.911 021 11155.29 433.90 51987.80 88888.00 2024-01-21 08:22:07.411 021 11155.30 433.91 51987.78 88888.00 2024-01-21 08:22:07.911 021 11155.26 433.92 51987.75 88888.00 2024-01-21 08:22:08.411 021 11155.24 433.94 51987.75 88888.00 2024-01-21 08:22:08.911 021 11155.23 433.92 51987.74 88888.00 2024-01-21 08:22:09.411 021 11155.24 433.97 51987.71 88888.00 2024-01-21 08:22:09.911 021 11155.24 434.02 51987.70 88888.00 2024-01-21 08:22:10.411 021 11155.26 433.99 51987.69 88888.00 2024-01-21 08:22:10.911 021 11155.26 434.00 51987.71 88888.00 2024-01-21 08:22:11.411 021 11155.27 433.95 51987.71 88888.00 2024-01-21 08:22:11.911 021 11155.30 434.02 51987.69 88888.00 2024-01-21 08:22:12.411 021 11155.30 434.00 51987.68 88888.00 2024-01-21 08:22:12.911 021 11155.28 433.97 51987.69 88888.00 2024-01-21 08:22:13.411 021 11155.26 433.98 51987.71 88888.00 2024-01-21 08:22:13.911 021 11155.24 434.03 51987.74 88888.00 2024-01-21 08:22:14.911 021 11155.20 434.09 51987.69 88888.00 2024-01-21 08:22:15.411 021 11155.25 434.11 51987.67 88888.00 2024-01-21 08:22:15.911 021 11155.25 434.10 51987.69 88888.00 2024-01-21 08:22:16.411 021 11155.24 434.04 51987.69 88888.00 2024-01-21 08:22:16.911 021 11155.24 434.03 51987.68 88888.00 2024-01-21 08:22:17.411 021 11155.20 434.08 51987.65 88888.00 2024-01-21 08:22:17.911 021 11155.17 434.09 51987.60 88888.00 2024-01-21 08:22:18.411 021 11155.17 434.07 51987.62 88888.00 2024-01-21 08:22:18.911 021 11155.12 434.09 51987.68 88888.00 2024-01-21 08:22:19.411 021 11155.12 434.10 51987.69 88888.00 2024-01-21 08:22:19.911 021 11155.19 434.05 51987.69 88888.00 2024-01-21 08:22:20.411 021 11155.19 434.04 51987.65 88888.00 2024-01-21 08:22:20.911 021 11155.15 434.08 51987.61 88888.00 2024-01-21 08:22:21.411 021 11155.12 434.09 51987.63 88888.00 2024-01-21 08:22:21.911 021 11155.10 434.08 51987.63 88888.00 2024-01-21 08:22:22.411 021 11155.14 434.11 51987.66 88888.00 2024-01-21 08:22:22.911 021 11155.18 434.13 51987.62 88888.00 2024-01-21 08:22:23.411 021 11155.11 434.14 51987.66 88888.00 2024-01-21 08:22:23.911 021 11155.11 434.12 51987.66 88888.00 2024-01-21 08:22:24.411 021 11155.11 434.18 51987.65 88888.00 2024-01-21 08:22:24.911 021 11155.11 434.18 51987.63 88888.00 2024-01-21 08:22:25.411 021 11155.11 434.19 51987.61 88888.00 2024-01-21 08:22:25.911 021 11155.14 434.17 51987.60 88888.00 2024-01-21 08:22:26.411 021 11155.12 434.17 51987.60 88888.00 2024-01-21 08:22:26.911 021 11155.12 434.17 51987.61 88888.00 2024-01-21 08:22:27.411 021 11155.09 434.15 51987.63 88888.00 2024-01-21 08:22:28.411 021 11155.10 434.14 51987.63 88888.00 2024-01-21 08:22:28.911 021 11155.14 434.19 51987.65 88888.00 2024-01-21 08:22:29.411 021 11155.12 434.18 51987.65 88888.00 2024-01-21 08:22:29.911 021 11155.12 434.14 51987.62 88888.00 2024-01-21 08:22:30.411 021 11155.11 434.17 51987.63 88888.00 2024-01-21 08:22:30.911 021 11155.07 434.27 51987.67 88888.00 2024-01-21 08:22:31.411 021 11155.05 434.29 51987.63 88888.00 2024-01-21 08:22:31.911 021 11155.03 434.27 51987.66 88888.00 2024-01-21 08:22:32.411 021 11155.03 434.24 51987.66 88888.00 2024-01-21 08:22:32.911 021 11155.03 434.29 51987.68 88888.00 2024-01-21 08:22:33.411 021 11155.00 434.28 51987.69 88888.00 2024-01-21 08:22:33.911 021 11155.02 434.27 51987.67 88888.00 2024-01-21 08:22:34.411 021 11155.05 434.24 51987.63 88888.00 2024-01-21 08:22:34.911 021 11155.06 434.29 51987.61 88888.00 2024-01-21 08:22:35.411 021 11155.03 434.31 51987.60 88888.00 2024-01-21 08:22:35.911 021 11155.05 434.29 51987.61 88888.00 2024-01-21 08:22:36.411 021 11155.07 434.28 51987.61 88888.00 2024-01-21 08:22:36.911 021 11155.07 434.30 51987.63 88888.00 2024-01-21 08:22:37.411 021 11155.07 434.34 51987.65 88888.00 2024-01-21 08:22:38.412 021 11155.06 434.27 51987.61 88888.00 2024-01-21 08:22:38.912 021 11155.06 434.27 51987.60 88888.00 2024-01-21 08:22:39.412 021 11155.07 434.32 51987.63 88888.00 2024-01-21 08:22:39.912 021 11155.05 434.33 51987.62 88888.00 2024-01-21 08:22:40.412 021 11155.05 434.37 51987.62 88888.00 2024-01-21 08:22:40.912 021 11155.08 434.38 51987.60 88888.00 2024-01-21 08:22:41.412 021 11155.03 434.36 51987.60 88888.00 2024-01-21 08:22:41.912 021 11155.03 434.37 51987.60 88888.00 2024-01-21 08:22:42.412 021 11155.00 434.38 51987.61 88888.00 2024-01-21 08:22:42.912 021 11154.99 434.40 51987.61 88888.00 2024-01-21 08:22:43.411 021 11155.00 434.39 51987.61 88888.00 2024-01-21 08:22:43.911 021 11154.99 434.34 51987.65 88888.00 2024-01-21 08:22:44.411 021 11155.05 434.37 51987.66 88888.00 2024-01-21 08:22:44.911 021 11155.08 434.36 51987.63 88888.00 2024-01-21 08:22:45.411 021 11155.03 434.38 51987.63 88888.00 2024-01-21 08:22:45.911 021 11155.02 434.37 51987.66 88888.00 2024-01-21 08:22:46.411 021 11154.99 434.41 51987.62 88888.00 2024-01-21 08:22:46.911 021 11155.02 434.49 51987.65 88888.00 2024-01-21 08:22:47.411 021 11155.01 434.48 51987.67 88888.00 2024-01-21 08:22:48.411 021 11155.05 434.50 51987.70 88888.00 2024-01-21 08:22:48.911 021 11155.01 434.46 51987.68 88888.00 2024-01-21 08:22:49.411 021 11155.03 434.46 51987.66 88888.00 2024-01-21 08:22:49.911 021 11155.05 434.47 51987.67 88888.00 2024-01-21 08:22:50.411 021 11155.00 434.51 51987.68 88888.00 2024-01-21 08:22:50.911 021 11155.00 434.51 51987.69 88888.00 2024-01-21 08:22:51.411 021 11155.02 434.47 51987.69 88888.00 2024-01-21 08:22:51.911 021 11155.03 434.49 51987.68 88888.00 2024-01-21 08:22:52.411 021 11155.09 434.57 51987.69 88888.00 2024-01-21 08:22:52.911 021 11155.10 434.55 51987.70 88888.00 2024-01-21 08:22:53.411 021 11155.08 434.56 51987.69 88888.00 2024-01-21 08:22:53.911 021 11155.05 434.58 51987.69 88888.00 2024-01-21 08:22:54.411 021 11155.08 434.60 51987.65 88888.00 2024-01-21 08:22:54.911 021 11155.12 434.62 51987.61 88888.00 2024-01-21 08:22:55.411 021 11155.12 434.63 51987.66 88888.00 2024-01-21 08:22:55.911 021 11155.11 434.63 51987.68 88888.00 2024-01-21 08:22:56.411 021 11155.09 434.63 51987.66 88888.00 2024-01-21 08:22:56.911 021 11155.09 434.59 51987.65 88888.00 2024-01-21 08:22:57.411 021 11155.09 434.57 51987.61 88888.00 2024-01-21 08:22:58.411 021 11155.09 434.65 51987.58 88888.00 2024-01-21 08:22:58.911 021 11155.12 434.67 51987.56 88888.00 2024-01-21 08:22:59.411 021 11155.14 434.66 51987.58 88888.00 2024-01-21 08:22:59.911 021 11155.10 434.63 51987.60 88888.00 2024-01-21 08:23:00.411 021 11155.12 434.63 51987.60 88888.00 2024-01-21 08:23:00.911 021 11155.15 434.63 51987.63 88888.00 2024-01-21 08:23:01.411 021 11155.12 434.61 51987.62 88888.00 2024-01-21 08:23:01.911 021 11155.15 434.57 51987.63 88888.00 2024-01-21 08:23:02.411 021 11155.15 434.60 51987.67 88888.00 2024-01-21 08:23:02.911 021 11155.15 434.63 51987.65 88888.00 2024-01-21 08:23:03.411 021 11155.16 434.63 51987.61 88888.00 2024-01-21 08:23:03.911 021 11155.15 434.65 51987.61 88888.00 2024-01-21 08:23:04.411 021 11155.15 434.70 51987.62 88888.00 2024-01-21 08:23:04.911 021 11155.16 434.69 51987.65 88888.00 2024-01-21 08:23:05.411 021 11155.17 434.65 51987.65 88888.00 2024-01-21 08:23:05.911 021 11155.17 434.66 51987.65 88888.00 2024-01-21 08:23:06.411 021 11155.16 434.69 51987.65 88888.00 2024-01-21 08:23:06.911 021 11155.18 434.66 51987.66 88888.00 2024-01-21 08:23:07.411 021 11155.20 434.65 51987.66 88888.00 2024-01-21 08:23:07.911 021 11155.20 434.62 51987.66 88888.00 2024-01-21 08:23:08.411 021 11155.18 434.62 51987.65 88888.00 2024-01-21 08:23:08.911 021 11155.15 434.67 51987.63 88888.00 2024-01-21 08:23:09.411 021 11155.18 434.73 51987.61 88888.00 2024-01-21 08:23:09.911 021 11155.23 434.76 51987.63 88888.00 2024-01-21 08:23:10.411 021 11155.25 434.66 51987.66 88888.00 2024-01-21 08:23:10.911 021 11155.23 434.63 51987.65 88888.00 2024-01-21 08:23:11.411 021 11155.24 434.66 51987.63 88888.00 2024-01-21 08:23:11.911 021 11155.18 434.63 51987.62 88888.00 2024-01-21 08:23:12.411 021 11155.20 434.67 51987.60 88888.00 2024-01-21 08:23:12.911 021 11155.24 434.66 51987.58 88888.00 2024-01-21 08:23:13.411 021 11155.27 434.68 51987.58 88888.00 2024-01-21 08:23:13.911 021 11155.24 434.66 51987.58 88888.00 2024-01-21 08:23:14.411 021 11155.17 434.69 51987.59 88888.00 2024-01-21 08:23:14.911 021 11155.21 434.73 51987.62 88888.00 2024-01-21 08:23:15.411 021 11155.24 434.77 51987.66 88888.00 2024-01-21 08:23:15.911 021 11155.28 434.79 51987.63 88888.00 2024-01-21 08:23:16.411 021 11155.28 434.80 51987.63 88888.00 2024-01-21 08:23:16.911 021 11155.26 434.76 51987.60 88888.00 2024-01-21 08:23:17.411 021 11155.27 434.73 51987.59 88888.00 2024-01-21 08:23:17.911 021 11155.25 434.73 51987.59 88888.00 2024-01-21 08:23:18.411 021 11155.27 434.73 51987.59 88888.00 2024-01-21 08:23:18.911 021 11155.30 434.69 51987.60 88888.00 2024-01-21 08:23:19.411 021 11155.25 434.67 51987.60 88888.00 2024-01-21 08:23:19.911 021 11155.26 434.63 51987.58 88888.00 2024-01-21 08:23:20.411 021 11155.29 434.70 51987.53 88888.00 2024-01-21 08:23:20.911 021 11155.33 434.76 51987.53 88888.00 2024-01-21 08:23:21.411 021 11155.34 434.76 51987.54 88888.00 2024-01-21 08:23:21.911 021 11155.33 434.68 51987.50 88888.00 2024-01-21 08:23:22.411 021 11155.34 434.69 51987.45 88888.00 2024-01-21 08:23:22.911 021 11155.35 434.69 51987.50 88888.00 2024-01-21 08:23:23.412 021 11155.35 434.71 51987.50 88888.00 2024-01-21 08:23:23.912 021 11155.37 434.75 51987.51 88888.00 2024-01-21 08:23:24.412 021 11155.36 434.70 51987.51 88888.00 2024-01-21 08:23:24.912 021 11155.35 434.76 51987.52 88888.00 2024-01-21 08:23:25.412 021 11155.30 434.80 51987.53 88888.00 2024-01-21 08:23:25.912 021 11155.26 434.85 51987.54 88888.00 2024-01-21 08:23:26.412 021 11155.29 434.86 51987.56 88888.00 2024-01-21 08:23:26.912 021 11155.30 434.82 51987.57 88888.00 2024-01-21 08:23:27.412 021 11155.36 434.83 51987.53 88888.00 2024-01-21 08:23:27.912 021 11155.30 434.87 51987.49 88888.00 2024-01-21 08:23:28.413 021 11155.26 434.88 51987.50 88888.00 2024-01-21 08:23:28.913 021 11155.28 434.85 51987.51 88888.00 2024-01-21 08:23:29.413 021 11155.32 434.83 51987.49 88888.00 2024-01-21 08:23:29.913 021 11155.30 434.82 51987.49 88888.00 2024-01-21 08:23:30.413 021 11155.27 434.82 51987.49 88888.00 2024-01-21 08:23:30.913 021 11155.30 434.83 51987.43 88888.00 2024-01-21 08:23:31.413 021 11155.29 434.82 51987.43 88888.00 2024-01-21 08:23:31.913 021 11155.28 434.83 51987.51 88888.00 2024-01-21 08:23:32.413 021 11155.24 434.79 51987.48 88888.00 2024-01-21 08:23:32.913 021 11155.26 434.82 51987.45 88888.00 2024-01-21 08:23:33.412 021 11155.27 434.82 51987.50 88888.00 2024-01-21 08:23:33.912 021 11155.28 434.81 51987.49 88888.00 2024-01-21 08:23:34.412 021 11155.27 434.85 51987.50 88888.00 2024-01-21 08:23:34.912 021 11155.29 434.81 51987.51 88888.00 2024-01-21 08:23:35.412 021 11155.28 434.82 51987.53 88888.00 2024-01-21 08:23:35.912 021 11155.28 434.81 51987.53 88888.00 2024-01-21 08:23:36.412 021 11155.28 434.82 51987.53 88888.00 2024-01-21 08:23:36.912 021 11155.29 434.87 51987.54 88888.00 2024-01-21 08:23:37.412 021 11155.30 434.88 51987.53 88888.00 2024-01-21 08:23:37.912 021 11155.33 434.87 51987.53 88888.00 2024-01-21 08:23:38.412 021 11155.35 434.88 51987.51 88888.00 2024-01-21 08:23:38.912 021 11155.34 434.91 51987.51 88888.00 2024-01-21 08:23:39.412 021 11155.35 434.87 51987.54 88888.00 2024-01-21 08:23:39.912 021 11155.33 434.87 51987.52 88888.00 2024-01-21 08:23:40.412 021 11155.29 434.85 51987.57 88888.00 2024-01-21 08:23:40.912 021 11155.30 434.85 51987.54 88888.00 2024-01-21 08:23:41.412 021 11155.29 434.83 51987.52 88888.00 2024-01-21 08:23:41.912 021 11155.28 434.83 51987.52 88888.00 2024-01-21 08:23:42.412 021 11155.25 434.82 51987.51 88888.00 2024-01-21 08:23:42.912 021 11155.28 434.80 51987.54 88888.00 2024-01-21 08:23:43.412 021 11155.30 434.79 51987.58 88888.00 2024-01-21 08:23:43.912 021 11155.28 434.79 51987.57 88888.00 2024-01-21 08:23:44.412 021 11155.30 434.79 51987.50 88888.00 2024-01-21 08:23:44.912 021 11155.30 434.81 51987.49 88888.00 2024-01-21 08:23:45.412 021 11155.35 434.86 51987.54 88888.00 2024-01-21 08:23:45.912 021 11155.30 434.86 51987.60 88888.00 2024-01-21 08:23:46.412 021 11155.28 434.83 51987.59 88888.00 2024-01-21 08:23:46.912 021 11155.29 434.86 51987.60 88888.00 2024-01-21 08:23:47.412 021 11155.25 434.86 51987.62 88888.00 2024-01-21 08:23:47.912 021 11155.23 434.83 51987.58 88888.00 2024-01-21 08:23:48.412 021 11155.23 434.83 51987.57 88888.00 2024-01-21 08:23:48.912 021 11155.25 434.82 51987.54 88888.00 2024-01-21 08:23:49.913 021 11155.29 434.88 51987.51 88888.00 2024-01-21 08:23:50.413 021 11155.30 434.90 51987.50 88888.00 2024-01-21 08:23:50.913 021 11155.28 434.90 51987.47 88888.00 2024-01-21 08:23:51.413 021 11155.26 434.88 51987.47 88888.00 2024-01-21 08:23:51.913 021 11155.26 434.90 51987.44 88888.00 2024-01-21 08:23:52.413 021 11155.25 434.94 51987.43 88888.00 2024-01-21 08:23:52.913 021 11155.28 434.92 51987.49 88888.00 2024-01-21 08:23:53.413 021 11155.25 434.91 51987.52 88888.00 2024-01-21 08:23:53.913 021 11155.23 434.91 51987.51 88888.00 2024-01-21 08:23:54.413 021 11155.26 434.91 51987.50 88888.00 2024-01-21 08:23:54.912 021 11155.26 434.95 51987.51 88888.00 2024-01-21 08:23:55.412 021 11155.21 434.92 51987.53 88888.00 2024-01-21 08:23:55.912 021 11155.18 434.88 51987.51 88888.00 2024-01-21 08:23:56.412 021 11155.18 434.92 51987.52 88888.00 2024-01-21 08:23:56.912 021 11155.21 434.91 51987.51 88888.00 2024-01-21 08:23:57.412 021 11155.20 434.92 51987.52 88888.00 2024-01-21 08:23:57.912 021 11155.19 434.92 51987.51 88888.00 2024-01-21 08:23:58.412 021 11155.21 434.94 51987.52 88888.00 2024-01-21 08:23:58.912 021 11155.20 434.95 51987.52 88888.00 2024-01-21 08:23:59.912 021 11155.23 434.95 51987.57 88888.00 2024-01-21 08:24:00.412 021 11155.24 434.98 51987.57 88888.00 2024-01-21 08:24:00.912 021 11155.21 434.98 51987.53 88888.00 2024-01-21 08:24:01.412 021 11155.16 434.98 51987.53 88888.00 2024-01-21 08:24:01.912 021 11155.15 435.00 51987.57 88888.00 2024-01-21 08:24:02.412 021 11155.15 435.02 51987.57 88888.00 2024-01-21 08:24:02.912 021 11155.19 435.00 51987.53 88888.00 2024-01-21 08:24:03.412 021 11155.19 435.01 51987.47 88888.00 2024-01-21 08:24:03.912 021 11155.26 435.05 51987.47 88888.00 2024-01-21 08:24:04.412 021 11155.26 435.07 51987.49 88888.00 2024-01-21 08:24:04.912 021 11155.21 435.08 51987.49 88888.00 2024-01-21 08:24:05.412 021 11155.18 435.07 51987.44 88888.00 2024-01-21 08:24:05.912 021 11155.19 435.07 51987.43 88888.00 2024-01-21 08:24:06.412 021 11155.20 435.04 51987.42 88888.00 2024-01-21 08:24:06.912 021 11155.21 435.02 51987.47 88888.00 2024-01-21 08:24:07.412 021 11155.26 435.02 51987.50 88888.00 2024-01-21 08:24:07.912 021 11155.26 435.05 51987.51 88888.00 2024-01-21 08:24:08.412 021 11155.21 435.04 51987.54 88888.00 2024-01-21 08:24:08.912 021 11155.19 435.05 51987.54 88888.00 2024-01-21 08:24:09.912 021 11155.20 435.08 51987.50 88888.00 2024-01-21 08:24:10.412 021 11155.21 435.08 51987.51 88888.00 2024-01-21 08:24:10.912 021 11155.20 435.06 51987.51 88888.00 2024-01-21 08:24:11.412 021 11155.21 435.09 51987.48 88888.00 2024-01-21 08:24:11.912 021 11155.25 435.15 51987.49 88888.00 2024-01-21 08:24:12.412 021 11155.26 435.14 51987.49 88888.00 2024-01-21 08:24:12.912 021 11155.23 435.15 51987.50 88888.00 2024-01-21 08:24:13.412 021 11155.19 435.20 51987.42 88888.00 2024-01-21 08:24:13.912 021 11155.23 435.23 51987.44 88888.00 2024-01-21 08:24:14.412 021 11155.25 435.21 51987.44 88888.00 2024-01-21 08:24:14.912 021 11155.23 435.20 51987.44 88888.00 2024-01-21 08:24:15.412 021 11155.24 435.24 51987.45 88888.00 2024-01-21 08:24:15.912 021 11155.25 435.23 51987.43 88888.00 2024-01-21 08:24:16.412 021 11155.26 435.26 51987.45 88888.00 2024-01-21 08:24:16.912 021 11155.25 435.27 51987.45 88888.00 2024-01-21 08:24:17.412 021 11155.25 435.23 51987.43 88888.00 2024-01-21 08:24:17.912 021 11155.23 435.18 51987.42 88888.00 2024-01-21 08:24:18.412 021 11155.20 435.19 51987.45 88888.00 2024-01-21 08:24:18.912 021 11155.17 435.23 51987.44 88888.00 2024-01-21 08:24:19.912 021 11155.23 435.25 51987.43 88888.00 2024-01-21 08:24:20.412 021 11155.17 435.21 51987.42 88888.00 2024-01-21 08:24:20.912 021 11155.20 435.21 51987.41 88888.00 2024-01-21 08:24:21.412 021 11155.23 435.23 51987.39 88888.00 2024-01-21 08:24:21.912 021 11155.24 435.25 51987.40 88888.00 2024-01-21 08:24:22.412 021 11155.21 435.27 51987.40 88888.00 2024-01-21 08:24:22.912 021 11155.24 435.27 51987.40 88888.00 2024-01-21 08:24:23.412 021 11155.28 435.21 51987.39 88888.00 2024-01-21 08:24:23.912 021 11155.27 435.25 51987.41 88888.00 2024-01-21 08:24:24.412 021 11155.24 435.25 51987.42 88888.00 2024-01-21 08:24:24.913 021 11155.20 435.23 51987.43 88888.00 2024-01-21 08:24:25.413 021 11155.18 435.21 51987.41 88888.00 2024-01-21 08:24:25.913 021 11155.23 435.24 51987.44 88888.00 2024-01-21 08:24:26.413 021 11155.20 435.25 51987.45 88888.00 2024-01-21 08:24:26.913 021 11155.20 435.20 51987.45 88888.00 2024-01-21 08:24:27.413 021 11155.23 435.26 51987.45 88888.00 2024-01-21 08:24:27.913 021 11155.25 435.31 51987.45 88888.00 2024-01-21 08:24:28.413 021 11155.25 435.33 51987.44 88888.00 2024-01-21 08:24:28.913 021 11155.20 435.33 51987.44 88888.00 2024-01-21 08:24:29.413 021 11155.18 435.30 51987.37 88888.00 2024-01-21 08:24:29.912 021 11155.20 435.35 51987.43 88888.00 2024-01-21 08:24:30.412 021 11155.17 435.41 51987.44 88888.00 2024-01-21 08:24:30.912 021 11155.17 435.36 51987.47 88888.00 2024-01-21 08:24:31.412 021 11155.16 435.38 51987.47 88888.00 2024-01-21 08:24:31.912 021 11155.15 435.39 51987.45 88888.00 2024-01-21 08:24:32.412 021 11155.17 435.38 51987.48 88888.00 2024-01-21 08:24:32.912 021 11155.17 435.31 51987.45 88888.00 2024-01-21 08:24:33.412 021 11155.16 435.29 51987.42 88888.00 2024-01-21 08:24:33.912 021 11155.18 435.35 51987.41 88888.00 2024-01-21 08:24:34.412 021 11155.19 435.39 51987.37 88888.00 2024-01-21 08:24:34.912 021 11155.19 435.39 51987.40 88888.00 2024-01-21 08:24:35.412 021 11155.21 435.43 51987.42 88888.00 2024-01-21 08:24:35.912 021 11155.20 435.40 51987.42 88888.00 2024-01-21 08:24:36.412 021 11155.21 435.36 51987.42 88888.00 2024-01-21 08:24:36.912 021 11155.18 435.37 51987.43 88888.00 2024-01-21 08:24:37.912 021 11155.16 435.40 51987.43 88888.00 2024-01-21 08:24:38.412 021 11155.17 435.35 51987.42 88888.00 2024-01-21 08:24:38.912 021 11155.18 435.31 51987.40 88888.00 2024-01-21 08:24:39.412 021 11155.21 435.36 51987.36 88888.00 2024-01-21 08:24:39.912 021 11155.23 435.41 51987.36 88888.00 2024-01-21 08:24:40.412 021 11155.23 435.46 51987.37 88888.00 2024-01-21 08:24:40.912 021 11155.19 435.44 51987.36 88888.00 2024-01-21 08:24:41.412 021 11155.11 435.40 51987.39 88888.00 2024-01-21 08:24:41.912 021 11155.11 435.43 51987.37 88888.00 2024-01-21 08:24:42.412 021 11155.10 435.40 51987.39 88888.00 2024-01-21 08:24:42.912 021 11155.15 435.39 51987.39 88888.00 2024-01-21 08:24:43.412 021 11155.20 435.41 51987.37 88888.00 2024-01-21 08:24:43.912 021 11155.18 435.47 51987.42 88888.00 2024-01-21 08:24:44.412 021 11155.16 435.46 51987.42 88888.00 2024-01-21 08:24:44.912 021 11155.15 435.40 51987.42 88888.00 2024-01-21 08:24:45.412 021 11155.11 435.46 51987.43 88888.00 2024-01-21 08:24:45.912 021 11155.16 435.54 51987.45 88888.00 2024-01-21 08:24:46.412 021 11155.17 435.54 51987.47 88888.00 2024-01-21 08:24:46.912 021 11155.15 435.47 51987.47 88888.00 2024-01-21 08:24:47.412 021 11155.11 435.52 51987.43 88888.00 2024-01-21 08:24:47.912 021 11155.12 435.52 51987.39 88888.00 2024-01-21 08:24:48.412 021 11155.16 435.50 51987.39 88888.00 2024-01-21 08:24:48.912 021 11155.18 435.50 51987.37 88888.00 2024-01-21 08:24:49.412 021 11155.18 435.49 51987.39 88888.00 2024-01-21 08:24:49.912 021 11155.19 435.54 51987.40 88888.00 2024-01-21 08:24:50.412 021 11155.24 435.50 51987.41 88888.00 2024-01-21 08:24:50.912 021 11155.23 435.54 51987.41 88888.00 2024-01-21 08:24:51.412 021 11155.20 435.53 51987.41 88888.00 2024-01-21 08:24:51.912 021 11155.21 435.54 51987.43 88888.00 2024-01-21 08:24:52.412 021 11155.19 435.55 51987.45 88888.00 2024-01-21 08:24:52.912 021 11155.20 435.58 51987.51 88888.00 2024-01-21 08:24:53.412 021 11155.21 435.63 51987.51 88888.00 2024-01-21 08:24:53.912 021 11155.19 435.56 51987.50 88888.00 2024-01-21 08:24:54.412 021 11155.16 435.55 51987.51 88888.00 2024-01-21 08:24:54.912 021 11155.14 435.49 51987.50 88888.00 2024-01-21 08:24:55.412 021 11155.18 435.50 51987.48 88888.00 2024-01-21 08:24:55.912 021 11155.18 435.52 51987.48 88888.00 2024-01-21 08:24:56.412 021 11155.18 435.57 51987.43 88888.00 2024-01-21 08:24:56.912 021 11155.21 435.57 51987.42 88888.00 2024-01-21 08:24:57.912 021 11155.18 435.57 51987.43 88888.00 2024-01-21 08:24:58.412 021 11155.20 435.59 51987.40 88888.00 2024-01-21 08:24:58.912 021 11155.23 435.58 51987.43 88888.00 2024-01-21 08:24:59.412 021 11155.21 435.62 51987.43 88888.00 2024-01-21 08:24:59.912 021 11155.19 435.60 51987.43 88888.00 2024-01-21 08:25:00.412 021 11155.17 435.59 51987.43 88888.00 2024-01-21 08:25:01.412 021 11155.23 435.65 51987.41 88888.00 2024-01-21 08:25:01.912 021 11155.26 435.69 51987.43 88888.00 2024-01-21 08:25:02.412 021 11155.24 435.70 51987.45 88888.00 2024-01-21 08:25:02.912 021 11155.27 435.73 51987.41 88888.00 2024-01-21 08:25:03.412 021 11155.27 435.73 51987.40 88888.00 2024-01-21 08:25:03.912 021 11155.25 435.66 51987.39 88888.00 2024-01-21 08:25:04.412 021 11155.21 435.64 51987.37 88888.00 2024-01-21 08:25:04.912 021 11155.24 435.67 51987.39 88888.00 2024-01-21 08:25:05.412 021 11155.27 435.64 51987.41 88888.00 2024-01-21 08:25:05.912 021 11155.27 435.62 51987.43 88888.00 2024-01-21 08:25:06.412 021 11155.25 435.66 51987.44 88888.00 2024-01-21 08:25:06.912 021 11155.21 435.69 51987.42 88888.00 2024-01-21 08:25:07.412 021 11155.24 435.64 51987.43 88888.00 2024-01-21 08:25:07.912 021 11155.23 435.67 51987.41 88888.00 2024-01-21 08:25:08.412 021 11155.26 435.66 51987.39 88888.00 2024-01-21 08:25:08.912 021 11155.27 435.66 51987.39 88888.00 2024-01-21 08:25:09.412 021 11155.25 435.72 51987.41 88888.00 2024-01-21 08:25:09.912 021 11155.21 435.67 51987.35 88888.00 2024-01-21 08:25:10.412 021 11155.20 435.66 51987.34 88888.00 2024-01-21 08:25:10.912 021 11155.21 435.72 51987.34 88888.00 2024-01-21 08:25:11.412 021 11155.26 435.74 51987.41 88888.00 2024-01-21 08:25:11.912 021 11155.24 435.75 51987.41 88888.00 2024-01-21 08:25:12.412 021 11155.21 435.72 51987.39 88888.00 2024-01-21 08:25:12.912 021 11155.27 435.72 51987.39 88888.00 2024-01-21 08:25:13.412 021 11155.29 435.78 51987.42 88888.00 2024-01-21 08:25:13.912 021 11155.29 435.82 51987.42 88888.00 2024-01-21 08:25:14.412 021 11155.29 435.79 51987.44 88888.00 2024-01-21 08:25:14.912 021 11155.33 435.81 51987.43 88888.00 2024-01-21 08:25:15.412 021 11155.34 435.84 51987.41 88888.00 2024-01-21 08:25:15.912 021 11155.35 435.83 51987.36 88888.00 2024-01-21 08:25:16.412 021 11155.33 435.83 51987.37 88888.00 2024-01-21 08:25:16.912 021 11155.27 435.86 51987.40 88888.00 2024-01-21 08:25:17.412 021 11155.27 435.83 51987.41 88888.00 2024-01-21 08:25:17.912 021 11155.32 435.79 51987.40 88888.00 2024-01-21 08:25:18.412 021 11155.30 435.82 51987.41 88888.00 2024-01-21 08:25:18.912 021 11155.24 435.81 51987.39 88888.00 2024-01-21 08:25:19.412 021 11155.25 435.78 51987.36 88888.00 2024-01-21 08:25:19.912 021 11155.25 435.77 51987.37 88888.00 2024-01-21 08:25:20.412 021 11155.24 435.81 51987.40 88888.00 2024-01-21 08:25:20.912 021 11155.26 435.82 51987.37 88888.00 2024-01-21 08:25:21.413 021 11155.27 435.83 51987.37 88888.00 2024-01-21 08:25:21.913 021 11155.21 435.84 51987.40 88888.00 2024-01-21 08:25:22.413 021 11155.25 435.89 51987.37 88888.00 2024-01-21 08:25:22.913 021 11155.29 435.86 51987.37 88888.00 2024-01-21 08:25:23.413 021 11155.25 435.88 51987.36 88888.00 2024-01-21 08:25:23.913 021 11155.25 435.91 51987.35 88888.00 2024-01-21 08:25:24.413 021 11155.24 435.89 51987.35 88888.00 2024-01-21 08:25:24.913 021 11155.23 435.88 51987.34 88888.00 2024-01-21 08:25:25.413 021 11155.27 435.86 51987.36 88888.00 2024-01-21 08:25:25.913 021 11155.27 435.89 51987.36 88888.00 2024-01-21 08:25:26.412 021 11155.26 435.86 51987.35 88888.00 2024-01-21 08:25:26.912 021 11155.28 435.87 51987.34 88888.00 2024-01-21 08:25:27.412 021 11155.28 435.91 51987.34 88888.00 2024-01-21 08:25:27.912 021 11155.24 435.87 51987.34 88888.00 2024-01-21 08:25:28.412 021 11155.21 435.88 51987.33 88888.00 2024-01-21 08:25:28.912 021 11155.24 435.94 51987.33 88888.00 2024-01-21 08:25:29.412 021 11155.23 435.95 51987.31 88888.00 2024-01-21 08:25:29.912 021 11155.23 435.93 51987.28 88888.00 2024-01-21 08:25:30.412 021 11155.26 435.93 51987.30 88888.00 2024-01-21 08:25:30.912 021 11155.26 435.96 51987.31 88888.00 2024-01-21 08:25:31.412 021 11155.23 435.98 51987.33 88888.00 2024-01-21 08:25:31.912 021 11155.23 436.01 51987.30 88888.00 2024-01-21 08:25:32.412 021 11155.21 435.99 51987.26 88888.00 2024-01-21 08:25:32.912 021 11155.21 436.02 51987.27 88888.00 2024-01-21 08:25:33.412 021 11155.21 435.99 51987.27 88888.00 2024-01-21 08:25:33.912 021 11155.20 435.99 51987.30 88888.00 2024-01-21 08:25:34.412 021 11155.21 436.01 51987.36 88888.00 2024-01-21 08:25:34.912 021 11155.20 436.01 51987.37 88888.00 2024-01-21 08:25:35.412 021 11155.21 435.97 51987.33 88888.00 2024-01-21 08:25:35.912 021 11155.20 436.01 51987.33 88888.00 2024-01-21 08:25:36.412 021 11155.19 436.02 51987.34 88888.00 2024-01-21 08:25:36.912 021 11155.18 436.02 51987.36 88888.00 2024-01-21 08:25:37.412 021 11155.17 436.05 51987.34 88888.00 2024-01-21 08:25:37.912 021 11155.17 436.05 51987.33 88888.00 2024-01-21 08:25:38.412 021 11155.18 436.01 51987.36 88888.00 2024-01-21 08:25:38.912 021 11155.16 435.99 51987.33 88888.00 2024-01-21 08:25:39.412 021 11155.12 436.05 51987.31 88888.00 2024-01-21 08:25:39.912 021 11155.16 436.11 51987.31 88888.00 2024-01-21 08:25:40.412 021 11155.17 436.06 51987.32 88888.00 2024-01-21 08:25:40.912 021 11155.16 436.05 51987.30 88888.00 2024-01-21 08:25:41.412 021 11155.12 436.05 51987.28 88888.00 2024-01-21 08:25:41.912 021 11155.15 436.11 51987.28 88888.00 2024-01-21 08:25:42.412 021 11155.21 436.12 51987.28 88888.00 2024-01-21 08:25:42.912 021 11155.23 436.12 51987.24 88888.00 2024-01-21 08:25:43.412 021 11155.19 436.14 51987.25 88888.00 2024-01-21 08:25:43.912 021 11155.20 436.12 51987.26 88888.00 2024-01-21 08:25:44.412 021 11155.21 436.10 51987.27 88888.00 2024-01-21 08:25:44.912 021 11155.21 436.08 51987.30 88888.00 2024-01-21 08:25:45.412 021 11155.18 436.02 51987.31 88888.00 2024-01-21 08:25:45.912 021 11155.17 436.06 51987.28 88888.00 2024-01-21 08:25:46.412 021 11155.20 436.07 51987.25 88888.00 2024-01-21 08:25:46.912 021 11155.19 436.04 51987.24 88888.00 2024-01-21 08:25:47.412 021 11155.15 436.08 51987.27 88888.00 2024-01-21 08:25:47.912 021 11155.15 436.11 51987.26 88888.00 2024-01-21 08:25:48.412 021 11155.19 436.06 51987.26 88888.00 2024-01-21 08:25:48.912 021 11155.17 436.10 51987.27 88888.00 2024-01-21 08:25:49.412 021 11155.14 436.12 51987.27 88888.00 2024-01-21 08:25:49.912 021 11155.12 436.10 51987.26 88888.00 2024-01-21 08:25:50.412 021 11155.15 436.08 51987.26 88888.00 2024-01-21 08:25:50.912 021 11155.12 436.11 51987.27 88888.00 2024-01-21 08:25:51.412 021 11155.14 436.12 51987.26 88888.00 2024-01-21 08:25:51.912 021 11155.19 436.12 51987.31 88888.00 2024-01-21 08:25:52.412 021 11155.19 436.14 51987.34 88888.00 2024-01-21 08:25:52.912 021 11155.17 436.13 51987.36 88888.00 2024-01-21 08:25:53.412 021 11155.17 436.15 51987.33 88888.00 2024-01-21 08:25:53.912 021 11155.19 436.10 51987.32 88888.00 2024-01-21 08:25:54.412 021 11155.16 436.08 51987.34 88888.00 2024-01-21 08:25:54.912 021 11155.15 436.16 51987.35 88888.00 2024-01-21 08:25:55.412 021 11155.18 436.21 51987.32 88888.00 2024-01-21 08:25:55.912 021 11155.19 436.24 51987.32 88888.00 2024-01-21 08:25:56.413 021 11155.17 436.25 51987.28 88888.00 2024-01-21 08:25:56.913 021 11155.15 436.23 51987.25 88888.00 2024-01-21 08:25:57.413 021 11155.16 436.22 51987.25 88888.00 2024-01-21 08:25:57.913 021 11155.17 436.20 51987.27 88888.00 2024-01-21 08:25:58.413 021 11155.14 436.21 51987.30 88888.00 2024-01-21 08:25:58.913 021 11155.16 436.20 51987.28 88888.00 2024-01-21 08:25:59.413 021 11155.15 436.17 51987.30 88888.00 2024-01-21 08:25:59.913 021 11155.12 436.20 51987.30 88888.00 2024-01-21 08:26:00.413 021 11155.07 436.21 51987.26 88888.00 2024-01-21 08:26:00.913 021 11155.10 436.23 51987.27 88888.00 2024-01-21 08:26:01.413 021 11155.12 436.17 51987.27 88888.00 2024-01-21 08:26:01.913 021 11155.12 436.26 51987.27 88888.00 2024-01-21 08:26:02.413 021 11155.09 436.30 51987.25 88888.00 2024-01-21 08:26:02.913 021 11155.09 436.27 51987.28 88888.00 2024-01-21 08:26:03.413 021 11155.12 436.25 51987.30 88888.00 2024-01-21 08:26:03.913 021 11155.17 436.26 51987.26 88888.00 2024-01-21 08:26:04.413 021 11155.12 436.26 51987.27 88888.00 2024-01-21 08:26:04.913 021 11155.14 436.28 51987.32 88888.00 2024-01-21 08:26:05.413 021 11155.15 436.28 51987.25 88888.00 2024-01-21 08:26:05.913 021 11155.12 436.30 51987.25 88888.00 2024-01-21 08:26:06.413 021 11155.14 436.30 51987.25 88888.00 2024-01-21 08:26:06.913 021 11155.09 436.27 51987.27 88888.00 2024-01-21 08:26:07.413 021 11155.09 436.28 51987.27 88888.00 2024-01-21 08:26:07.913 021 11155.09 436.27 51987.27 88888.00 2024-01-21 08:26:08.413 021 11155.06 436.28 51987.27 88888.00 2024-01-21 08:26:08.913 021 11155.08 436.35 51987.26 88888.00 2024-01-21 08:26:09.413 021 11155.11 436.38 51987.23 88888.00 2024-01-21 08:26:09.913 021 11155.10 436.36 51987.22 88888.00 2024-01-21 08:26:10.413 021 11155.09 436.36 51987.22 88888.00 2024-01-21 08:26:10.913 021 11155.07 436.32 51987.16 88888.00 2024-01-21 08:26:11.413 021 11155.08 436.33 51987.19 88888.00 2024-01-21 08:26:11.913 021 11155.08 436.36 51987.24 88888.00 2024-01-21 08:26:12.413 021 11155.11 436.35 51987.25 88888.00 2024-01-21 08:26:12.913 021 11155.14 436.35 51987.26 88888.00 2024-01-21 08:26:13.413 021 11155.16 436.35 51987.25 88888.00 2024-01-21 08:26:13.913 021 11155.14 436.36 51987.26 88888.00 2024-01-21 08:26:14.413 021 11155.15 436.41 51987.25 88888.00 2024-01-21 08:26:14.913 021 11155.15 436.41 51987.23 88888.00 2024-01-21 08:26:15.413 021 11155.11 436.42 51987.26 88888.00 2024-01-21 08:26:15.913 021 11155.11 436.47 51987.25 88888.00 2024-01-21 08:26:16.413 021 11155.11 436.43 51987.25 88888.00 2024-01-21 08:26:16.913 021 11155.12 436.44 51987.28 88888.00 2024-01-21 08:26:17.413 021 11155.15 436.43 51987.27 88888.00 2024-01-21 08:26:17.913 021 11155.12 436.44 51987.25 88888.00 2024-01-21 08:26:18.413 021 11155.15 436.51 51987.25 88888.00 2024-01-21 08:26:18.913 021 11155.15 436.51 51987.22 88888.00 2024-01-21 08:26:19.413 021 11155.15 436.47 51987.25 88888.00 2024-01-21 08:26:19.913 021 11155.19 436.47 51987.26 88888.00 2024-01-21 08:26:20.413 021 11155.20 436.50 51987.24 88888.00 2024-01-21 08:26:20.913 021 11155.18 436.45 51987.27 88888.00 2024-01-21 08:26:21.413 021 11155.14 436.49 51987.25 88888.00 2024-01-21 08:26:21.913 021 11155.16 436.51 51987.22 88888.00 2024-01-21 08:26:22.413 021 11155.16 436.51 51987.21 88888.00 2024-01-21 08:26:22.913 021 11155.16 436.50 51987.25 88888.00 2024-01-21 08:26:23.413 021 11155.17 436.51 51987.25 88888.00 2024-01-21 08:26:23.913 021 11155.20 436.55 51987.26 88888.00 2024-01-21 08:26:24.413 021 11155.17 436.50 51987.24 88888.00 2024-01-21 08:26:24.913 021 11155.18 436.47 51987.18 88888.00 2024-01-21 08:26:25.413 021 11155.17 436.45 51987.17 88888.00 2024-01-21 08:26:25.913 021 11155.17 436.45 51987.18 88888.00 2024-01-21 08:26:26.413 021 11155.18 436.49 51987.18 88888.00 2024-01-21 08:26:26.913 021 11155.21 436.50 51987.19 88888.00 2024-01-21 08:26:27.413 021 11155.26 436.49 51987.21 88888.00 2024-01-21 08:26:27.913 021 11155.26 436.51 51987.17 88888.00 2024-01-21 08:26:28.413 021 11155.28 436.55 51987.13 88888.00 2024-01-21 08:26:28.913 021 11155.25 436.55 51987.13 88888.00 2024-01-21 08:26:29.413 021 11155.21 436.55 51987.13 88888.00 2024-01-21 08:26:29.913 021 11155.23 436.54 51987.14 88888.00 2024-01-21 08:26:30.413 021 11155.17 436.50 51987.18 88888.00 2024-01-21 08:26:30.913 021 11155.18 436.53 51987.21 88888.00 2024-01-21 08:26:31.413 021 11155.24 436.54 51987.21 88888.00 2024-01-21 08:26:31.913 021 11155.26 436.53 51987.18 88888.00 2024-01-21 08:26:32.413 021 11155.27 436.54 51987.17 88888.00 2024-01-21 08:26:32.913 021 11155.30 436.52 51987.16 88888.00 2024-01-21 08:26:33.413 021 11155.28 436.55 51987.18 88888.00 2024-01-21 08:26:33.913 021 11155.20 436.55 51987.18 88888.00 2024-01-21 08:26:34.413 021 11155.19 436.53 51987.15 88888.00 2024-01-21 08:26:34.913 021 11155.25 436.50 51987.17 88888.00 2024-01-21 08:26:35.413 021 11155.28 436.49 51987.21 88888.00 2024-01-21 08:26:35.913 021 11155.30 436.53 51987.23 88888.00 2024-01-21 08:26:36.413 021 11155.28 436.53 51987.22 88888.00 2024-01-21 08:26:36.913 021 11155.29 436.55 51987.22 88888.00 2024-01-21 08:26:37.413 021 11155.21 436.55 51987.19 88888.00 2024-01-21 08:26:37.913 021 11155.21 436.54 51987.19 88888.00 2024-01-21 08:26:38.413 021 11155.27 436.54 51987.26 88888.00 2024-01-21 08:26:38.913 021 11155.32 436.51 51987.26 88888.00 2024-01-21 08:26:39.413 021 11155.29 436.53 51987.25 88888.00 2024-01-21 08:26:39.913 021 11155.28 436.55 51987.19 88888.00 2024-01-21 08:26:40.413 021 11155.28 436.56 51987.18 88888.00 2024-01-21 08:26:40.913 021 11155.32 436.61 51987.18 88888.00 2024-01-21 08:26:41.413 021 11155.28 436.55 51987.19 88888.00 2024-01-21 08:26:41.913 021 11155.30 436.57 51987.17 88888.00 2024-01-21 08:26:42.913 021 11155.27 436.53 51987.19 88888.00 2024-01-21 08:26:43.413 021 11155.28 436.60 51987.19 88888.00 2024-01-21 08:26:43.913 021 11155.26 436.56 51987.17 88888.00 2024-01-21 08:26:44.413 021 11155.26 436.57 51987.14 88888.00 2024-01-21 08:26:44.913 021 11155.29 436.57 51987.08 88888.00 2024-01-21 08:26:45.413 021 11155.28 436.57 51987.09 88888.00 2024-01-21 08:26:45.913 021 11155.29 436.57 51987.12 88888.00 2024-01-21 08:26:46.413 021 11155.28 436.60 51987.10 88888.00 2024-01-21 08:26:46.913 021 11155.30 436.63 51987.10 88888.00 2024-01-21 08:26:47.413 021 11155.28 436.65 51987.13 88888.00 2024-01-21 08:26:47.913 021 11155.30 436.63 51987.13 88888.00 2024-01-21 08:26:48.413 021 11155.35 436.53 51987.12 88888.00 2024-01-21 08:26:48.913 021 11155.33 436.54 51987.13 88888.00 2024-01-21 08:26:49.413 021 11155.33 436.55 51987.13 88888.00 2024-01-21 08:26:49.913 021 11155.32 436.59 51987.10 88888.00 2024-01-21 08:26:50.413 021 11155.34 436.56 51987.12 88888.00 2024-01-21 08:26:50.913 021 11155.32 436.57 51987.12 88888.00 2024-01-21 08:26:51.413 021 11155.29 436.62 51987.13 88888.00 2024-01-21 08:26:51.913 021 11155.32 436.64 51987.16 88888.00 2024-01-21 08:26:52.913 021 11155.30 436.62 51987.15 88888.00 2024-01-21 08:26:53.413 021 11155.30 436.63 51987.13 88888.00 2024-01-21 08:26:53.913 021 11155.30 436.65 51987.12 88888.00 2024-01-21 08:26:54.413 021 11155.32 436.62 51987.14 88888.00 2024-01-21 08:26:54.913 021 11155.34 436.63 51987.15 88888.00 2024-01-21 08:26:55.413 021 11155.30 436.54 51987.15 88888.00 2024-01-21 08:26:55.913 021 11155.30 436.57 51987.16 88888.00 2024-01-21 08:26:56.413 021 11155.33 436.62 51987.15 88888.00 2024-01-21 08:26:56.913 021 11155.30 436.62 51987.14 88888.00 2024-01-21 08:26:57.413 021 11155.21 436.63 51987.14 88888.00 2024-01-21 08:26:57.913 021 11155.24 436.69 51987.10 88888.00 2024-01-21 08:26:58.413 021 11155.29 436.65 51987.08 88888.00 2024-01-21 08:26:58.913 021 11155.34 436.65 51987.06 88888.00 2024-01-21 08:26:59.413 021 11155.37 436.63 51987.04 88888.00 2024-01-21 08:26:59.913 021 11155.38 436.63 51987.03 88888.00 2024-01-21 08:27:00.413 021 11155.35 436.60 51987.04 88888.00 2024-01-21 08:27:00.913 021 11155.34 436.59 51987.05 88888.00 2024-01-21 08:27:01.413 021 11155.34 436.61 51987.05 88888.00 2024-01-21 08:27:01.913 021 11155.34 436.61 51986.99 88888.00 2024-01-21 08:27:02.413 021 11155.34 436.62 51987.00 88888.00 2024-01-21 08:27:02.913 021 11155.35 436.64 51987.04 88888.00 2024-01-21 08:27:03.413 021 11155.35 436.64 51987.03 88888.00 2024-01-21 08:27:03.913 021 11155.32 436.63 51987.01 88888.00 2024-01-21 08:27:04.413 021 11155.30 436.60 51987.05 88888.00 2024-01-21 08:27:04.913 021 11155.29 436.60 51987.07 88888.00 2024-01-21 08:27:05.413 021 11155.30 436.61 51987.05 88888.00 2024-01-21 08:27:05.913 021 11155.30 436.56 51987.05 88888.00 2024-01-21 08:27:06.413 021 11155.26 436.56 51987.03 88888.00 2024-01-21 08:27:06.913 021 11155.29 436.61 51986.98 88888.00 2024-01-21 08:27:07.413 021 11155.27 436.65 51986.97 88888.00 2024-01-21 08:27:07.913 021 11155.26 436.63 51987.00 88888.00 2024-01-21 08:27:08.413 021 11155.26 436.60 51987.01 88888.00 2024-01-21 08:27:08.913 021 11155.23 436.63 51987.05 88888.00 2024-01-21 08:27:09.413 021 11155.26 436.64 51987.06 88888.00 2024-01-21 08:27:09.913 021 11155.26 436.65 51987.05 88888.00 2024-01-21 08:27:10.413 021 11155.25 436.65 51987.03 88888.00 2024-01-21 08:27:10.913 021 11155.25 436.65 51987.04 88888.00 2024-01-21 08:27:11.413 021 11155.27 436.64 51987.07 88888.00 2024-01-21 08:27:11.913 021 11155.24 436.64 51987.05 88888.00 2024-01-21 08:27:12.413 021 11155.27 436.64 51987.06 88888.00 2024-01-21 08:27:12.913 021 11155.36 436.66 51987.06 88888.00 2024-01-21 08:27:13.413 021 11155.32 436.65 51987.03 88888.00 2024-01-21 08:27:13.913 021 11155.30 436.69 51987.03 88888.00 2024-01-21 08:27:14.413 021 11155.29 436.69 51987.03 88888.00 2024-01-21 08:27:14.913 021 11155.21 436.59 51986.98 88888.00 2024-01-21 08:27:15.413 021 11155.21 436.60 51987.01 88888.00 2024-01-21 08:27:15.913 021 11155.24 436.64 51987.03 88888.00 2024-01-21 08:27:16.413 021 11155.25 436.62 51986.99 88888.00 2024-01-21 08:27:16.913 021 11155.25 436.66 51986.99 88888.00 2024-01-21 08:27:17.413 021 11155.23 436.72 51987.00 88888.00 2024-01-21 08:27:17.913 021 11155.26 436.71 51986.97 88888.00 2024-01-21 08:27:18.413 021 11155.26 436.69 51986.95 88888.00 2024-01-21 08:27:18.913 021 11155.23 436.63 51986.96 88888.00 2024-01-21 08:27:19.413 021 11155.23 436.62 51986.90 88888.00 2024-01-21 08:27:19.913 021 11155.23 436.65 51986.90 88888.00 2024-01-21 08:27:20.913 021 11155.21 436.66 51986.92 88888.00 2024-01-21 08:27:21.413 021 11155.18 436.65 51986.95 88888.00 2024-01-21 08:27:21.913 021 11155.17 436.66 51986.95 88888.00 2024-01-21 08:27:22.413 021 11155.18 436.65 51986.97 88888.00 2024-01-21 08:27:22.913 021 11155.21 436.65 51986.99 88888.00 2024-01-21 08:27:23.413 021 11155.25 436.63 51986.98 88888.00 2024-01-21 08:27:23.913 021 11155.23 436.62 51986.99 88888.00 2024-01-21 08:27:24.413 021 11155.24 436.63 51986.98 88888.00 2024-01-21 08:27:24.913 021 11155.18 436.60 51986.98 88888.00 2024-01-21 08:27:25.413 021 11155.17 436.62 51986.99 88888.00 2024-01-21 08:27:25.913 021 11155.21 436.65 51987.00 88888.00 2024-01-21 08:27:26.413 021 11155.20 436.69 51986.99 88888.00 2024-01-21 08:27:26.913 021 11155.19 436.72 51986.98 88888.00 2024-01-21 08:27:27.413 021 11155.19 436.76 51986.96 88888.00 2024-01-21 08:27:27.913 021 11155.15 436.74 51986.93 88888.00 2024-01-21 08:27:28.413 021 11155.11 436.72 51986.96 88888.00 2024-01-21 08:27:28.913 021 11155.12 436.70 51986.92 88888.00 2024-01-21 08:27:29.413 021 11155.12 436.74 51986.92 88888.00 2024-01-21 08:27:29.913 021 11155.18 436.79 51986.91 88888.00 2024-01-21 08:27:30.913 021 11155.21 436.72 51986.98 88888.00 2024-01-21 08:27:31.413 021 11155.21 436.74 51986.99 88888.00 2024-01-21 08:27:31.913 021 11155.20 436.73 51986.97 88888.00 2024-01-21 08:27:32.413 021 11155.18 436.75 51986.95 88888.00 2024-01-21 08:27:32.913 021 11155.19 436.74 51986.92 88888.00 2024-01-21 08:27:33.413 021 11155.18 436.74 51986.92 88888.00 2024-01-21 08:27:33.913 021 11155.20 436.71 51986.88 88888.00 2024-01-21 08:27:34.413 021 11155.20 436.72 51986.90 88888.00 2024-01-21 08:27:34.913 021 11155.20 436.70 51986.92 88888.00 2024-01-21 08:27:35.413 021 11155.20 436.74 51986.93 88888.00 2024-01-21 08:27:35.914 021 11155.21 436.71 51986.95 88888.00 2024-01-21 08:27:36.414 021 11155.20 436.72 51986.95 88888.00 2024-01-21 08:27:36.914 021 11155.20 436.74 51986.96 88888.00 2024-01-21 08:27:37.414 021 11155.18 436.75 51986.93 88888.00 2024-01-21 08:27:37.914 021 11155.17 436.74 51986.93 88888.00 2024-01-21 08:27:38.414 021 11155.24 436.72 51986.93 88888.00 2024-01-21 08:27:38.914 021 11155.21 436.71 51986.95 88888.00 2024-01-21 08:27:39.414 021 11155.23 436.73 51986.97 88888.00 2024-01-21 08:27:39.914 021 11155.19 436.76 51986.99 88888.00 2024-01-21 08:27:40.414 021 11155.12 436.73 51986.99 88888.00 2024-01-21 08:27:40.913 021 11155.12 436.70 51986.97 88888.00 2024-01-21 08:27:41.413 021 11155.16 436.72 51986.96 88888.00 2024-01-21 08:27:41.913 021 11155.18 436.72 51986.93 88888.00 2024-01-21 08:27:42.413 021 11155.15 436.66 51986.90 88888.00 2024-01-21 08:27:42.913 021 11155.12 436.70 51986.93 88888.00 2024-01-21 08:27:43.413 021 11155.11 436.75 51986.93 88888.00 2024-01-21 08:27:43.913 021 11155.10 436.75 51986.92 88888.00 2024-01-21 08:27:44.413 021 11155.09 436.74 51986.92 88888.00 2024-01-21 08:27:44.913 021 11155.09 436.71 51986.92 88888.00 2024-01-21 08:27:45.413 021 11155.08 436.70 51986.90 88888.00 2024-01-21 08:27:45.914 021 11155.09 436.67 51986.89 88888.00 2024-01-21 08:27:46.414 021 11155.09 436.74 51986.88 88888.00 2024-01-21 08:27:46.914 021 11155.11 436.80 51986.92 88888.00 2024-01-21 08:27:47.414 021 11155.11 436.75 51986.93 88888.00 2024-01-21 08:27:47.914 021 11155.07 436.72 51986.95 88888.00 2024-01-21 08:27:48.414 021 11155.07 436.73 51986.92 88888.00 2024-01-21 08:27:48.914 021 11155.06 436.74 51986.89 88888.00 2024-01-21 08:27:49.414 021 11155.00 436.75 51986.89 88888.00 2024-01-21 08:27:49.914 021 11155.00 436.78 51986.90 88888.00 2024-01-21 08:27:50.414 021 11155.00 436.79 51986.91 88888.00 2024-01-21 08:27:50.913 021 11154.95 436.83 51986.88 88888.00 2024-01-21 08:27:51.413 021 11154.98 436.83 51986.81 88888.00 2024-01-21 08:27:51.913 021 11154.94 436.82 51986.80 88888.00 2024-01-21 08:27:52.413 021 11154.94 436.82 51986.83 88888.00 2024-01-21 08:27:52.913 021 11154.98 436.82 51986.82 88888.00 2024-01-21 08:27:53.413 021 11154.99 436.82 51986.82 88888.00 2024-01-21 08:27:54.413 021 11155.01 436.79 51986.82 88888.00 2024-01-21 08:27:54.913 021 11154.98 436.76 51986.81 88888.00 2024-01-21 08:27:55.413 021 11154.93 436.82 51986.80 88888.00 2024-01-21 08:27:55.913 021 11154.93 436.83 51986.80 88888.00 2024-01-21 08:27:56.413 021 11154.93 436.81 51986.80 88888.00 2024-01-21 08:27:56.913 021 11154.93 436.81 51986.81 88888.00 2024-01-21 08:27:57.413 021 11154.94 436.82 51986.82 88888.00 2024-01-21 08:27:57.913 021 11154.92 436.80 51986.84 88888.00 2024-01-21 08:27:58.413 021 11154.93 436.81 51986.83 88888.00 2024-01-21 08:27:58.913 021 11154.94 436.80 51986.83 88888.00 2024-01-21 08:27:59.413 021 11154.92 436.84 51986.86 88888.00 2024-01-21 08:27:59.913 021 11154.93 436.86 51986.84 88888.00 2024-01-21 08:28:00.413 021 11154.93 436.85 51986.83 88888.00 2024-01-21 08:28:00.913 021 11154.91 436.84 51986.82 88888.00 2024-01-21 08:28:01.413 021 11154.89 436.86 51986.84 88888.00 2024-01-21 08:28:01.913 021 11154.86 436.89 51986.86 88888.00 2024-01-21 08:28:02.413 021 11154.83 436.85 51986.87 88888.00 2024-01-21 08:28:02.913 021 11154.88 436.88 51986.86 88888.00 2024-01-21 08:28:03.413 021 11154.91 436.88 51986.82 88888.00 2024-01-21 08:28:04.413 021 11154.90 436.83 51986.83 88888.00 2024-01-21 08:28:04.913 021 11154.88 436.86 51986.81 88888.00 2024-01-21 08:28:05.413 021 11154.88 436.84 51986.78 88888.00 2024-01-21 08:28:05.913 021 11154.88 436.88 51986.81 88888.00 2024-01-21 08:28:06.413 021 11154.84 436.80 51986.84 88888.00 2024-01-21 08:28:06.913 021 11154.81 436.79 51986.87 88888.00 2024-01-21 08:28:07.413 021 11154.84 436.83 51986.88 88888.00 2024-01-21 08:28:07.913 021 11154.84 436.85 51986.84 88888.00 2024-01-21 08:28:08.413 021 11154.80 436.83 51986.79 88888.00 2024-01-21 08:28:08.913 021 11154.83 436.82 51986.78 88888.00 2024-01-21 08:28:09.413 021 11154.85 436.81 51986.77 88888.00 2024-01-21 08:28:09.913 021 11154.90 436.78 51986.78 88888.00 2024-01-21 08:28:10.413 021 11154.88 436.83 51986.77 88888.00 2024-01-21 08:28:10.913 021 11154.85 436.85 51986.74 88888.00 2024-01-21 08:28:11.413 021 11154.85 436.88 51986.73 88888.00 2024-01-21 08:28:11.913 021 11154.84 436.84 51986.74 88888.00 2024-01-21 08:28:12.413 021 11154.84 436.83 51986.78 88888.00 2024-01-21 08:28:12.913 021 11154.86 436.88 51986.77 88888.00 2024-01-21 08:28:13.413 021 11154.89 436.88 51986.78 88888.00 2024-01-21 08:28:13.913 021 11154.90 436.88 51986.75 88888.00 2024-01-21 08:28:14.413 021 11154.89 436.90 51986.78 88888.00 2024-01-21 08:28:14.913 021 11154.88 436.93 51986.77 88888.00 2024-01-21 08:28:15.413 021 11154.85 436.90 51986.79 88888.00 2024-01-21 08:28:15.913 021 11154.85 436.86 51986.79 88888.00 2024-01-21 08:28:16.413 021 11154.83 436.86 51986.78 88888.00 2024-01-21 08:28:16.913 021 11154.86 436.84 51986.79 88888.00 2024-01-21 08:28:17.413 021 11154.90 436.85 51986.81 88888.00 2024-01-21 08:28:17.913 021 11154.92 436.86 51986.82 88888.00 2024-01-21 08:28:18.413 021 11154.86 436.84 51986.79 88888.00 2024-01-21 08:28:18.913 021 11154.89 436.81 51986.77 88888.00 2024-01-21 08:28:19.413 021 11154.90 436.86 51986.78 88888.00 2024-01-21 08:28:19.913 021 11154.89 436.82 51986.78 88888.00 2024-01-21 08:28:20.413 021 11154.91 436.78 51986.73 88888.00 2024-01-21 08:28:20.913 021 11154.90 436.82 51986.70 88888.00 2024-01-21 08:28:21.404 021 11154.85 436.83 51986.74 88888.00 2024-01-21 08:28:21.904 021 11154.88 436.83 51986.75 88888.00 2024-01-21 08:28:22.404 021 11154.90 436.88 51986.79 88888.00 2024-01-21 08:28:22.904 021 11154.91 436.89 51986.82 88888.00 2024-01-21 08:28:23.404 021 11154.91 436.81 51986.79 88888.00 2024-01-21 08:28:23.904 021 11154.95 436.82 51986.77 88888.00 2024-01-21 08:28:24.404 021 11154.91 436.81 51986.74 88888.00 2024-01-21 08:28:24.904 021 11154.82 436.78 51986.75 88888.00 2024-01-21 08:28:25.404 021 11154.80 436.85 51986.77 88888.00 2024-01-21 08:28:25.904 021 11154.84 436.85 51986.75 88888.00 2024-01-21 08:28:26.404 021 11154.86 436.88 51986.75 88888.00 2024-01-21 08:28:26.904 021 11154.86 436.88 51986.77 88888.00 2024-01-21 08:28:27.404 021 11154.84 436.82 51986.79 88888.00 2024-01-21 08:28:27.904 021 11154.84 436.83 51986.82 88888.00 2024-01-21 08:28:28.404 021 11154.85 436.81 51986.81 88888.00 2024-01-21 08:28:28.904 021 11154.85 436.79 51986.80 88888.00 2024-01-21 08:28:29.404 021 11154.84 436.85 51986.79 88888.00 2024-01-21 08:28:29.904 021 11154.89 436.78 51986.80 88888.00 2024-01-21 08:28:30.404 021 11154.89 436.75 51986.77 88888.00 2024-01-21 08:28:30.904 021 11154.86 436.69 51986.75 88888.00 2024-01-21 08:28:31.404 021 11154.86 436.72 51986.75 88888.00 2024-01-21 08:28:31.904 021 11154.88 436.75 51986.79 88888.00 2024-01-21 08:28:32.404 021 11154.89 436.76 51986.79 88888.00 2024-01-21 08:28:32.904 021 11154.89 436.72 51986.79 88888.00 2024-01-21 08:28:33.404 021 11154.90 436.75 51986.79 88888.00 2024-01-21 08:28:33.904 021 11154.90 436.78 51986.74 88888.00 2024-01-21 08:28:34.404 021 11154.88 436.80 51986.72 88888.00 2024-01-21 08:28:34.904 021 11154.88 436.80 51986.71 88888.00 2024-01-21 08:28:35.404 021 11154.90 436.80 51986.74 88888.00 2024-01-21 08:28:35.904 021 11154.90 436.80 51986.75 88888.00 2024-01-21 08:28:36.404 021 11154.92 436.78 51986.77 88888.00 2024-01-21 08:28:36.904 021 11154.91 436.79 51986.79 88888.00 2024-01-21 08:28:37.404 021 11154.95 436.79 51986.79 88888.00 2024-01-21 08:28:37.904 021 11154.93 436.78 51986.80 88888.00 2024-01-21 08:28:38.404 021 11154.91 436.80 51986.78 88888.00 2024-01-21 08:28:38.904 021 11154.91 436.75 51986.74 88888.00 2024-01-21 08:28:39.404 021 11154.91 436.76 51986.73 88888.00 2024-01-21 08:28:39.904 021 11154.85 436.80 51986.77 88888.00 2024-01-21 08:28:40.404 021 11154.85 436.78 51986.78 88888.00 2024-01-21 08:28:40.904 021 11154.89 436.78 51986.79 88888.00 2024-01-21 08:28:41.404 021 11154.90 436.78 51986.79 88888.00 2024-01-21 08:28:41.904 021 11154.92 436.76 51986.79 88888.00 2024-01-21 08:28:42.404 021 11154.90 436.74 51986.77 88888.00 2024-01-21 08:28:42.904 021 11154.89 436.66 51986.78 88888.00 2024-01-21 08:28:43.404 021 11154.91 436.71 51986.78 88888.00 2024-01-21 08:28:43.904 021 11154.90 436.74 51986.75 88888.00 2024-01-21 08:28:44.404 021 11154.97 436.74 51986.74 88888.00 2024-01-21 08:28:44.904 021 11154.98 436.76 51986.70 88888.00 2024-01-21 08:28:45.404 021 11154.95 436.76 51986.69 88888.00 2024-01-21 08:28:45.904 021 11154.98 436.76 51986.73 88888.00 2024-01-21 08:28:46.404 021 11155.03 436.83 51986.73 88888.00 2024-01-21 08:28:46.904 021 11155.02 436.80 51986.73 88888.00 2024-01-21 08:28:47.404 021 11155.03 436.79 51986.74 88888.00 2024-01-21 08:28:47.904 021 11155.05 436.74 51986.74 88888.00 2024-01-21 08:28:48.404 021 11155.01 436.73 51986.78 88888.00 2024-01-21 08:28:48.904 021 11155.00 436.76 51986.75 88888.00 2024-01-21 08:28:49.404 021 11154.97 436.76 51986.74 88888.00 2024-01-21 08:28:49.904 021 11155.00 436.76 51986.74 88888.00 2024-01-21 08:28:50.404 021 11155.01 436.73 51986.73 88888.00 2024-01-21 08:28:50.904 021 11155.01 436.73 51986.74 88888.00 2024-01-21 08:28:51.404 021 11155.02 436.73 51986.75 88888.00 2024-01-21 08:28:51.904 021 11154.99 436.72 51986.77 88888.00 2024-01-21 08:28:52.404 021 11154.98 436.71 51986.74 88888.00 2024-01-21 08:28:52.904 021 11155.02 436.71 51986.72 88888.00 2024-01-21 08:28:53.404 021 11155.05 436.65 51986.71 88888.00 2024-01-21 08:28:53.904 021 11155.11 436.69 51986.68 88888.00 2024-01-21 08:28:54.404 021 11155.10 436.66 51986.66 88888.00 2024-01-21 08:28:54.904 021 11155.06 436.72 51986.64 88888.00 2024-01-21 08:28:55.404 021 11155.08 436.70 51986.63 88888.00 2024-01-21 08:28:55.904 021 11155.07 436.65 51986.64 88888.00 2024-01-21 08:28:56.404 021 11155.07 436.64 51986.68 88888.00 2024-01-21 08:28:56.904 021 11155.07 436.66 51986.68 88888.00 2024-01-21 08:28:57.404 021 11155.03 436.66 51986.65 88888.00 2024-01-21 08:28:57.904 021 11155.05 436.63 51986.68 88888.00 2024-01-21 08:28:58.404 021 11155.06 436.60 51986.66 88888.00 2024-01-21 08:28:58.904 021 11155.02 436.61 51986.70 88888.00 2024-01-21 08:28:59.404 021 11154.98 436.61 51986.68 88888.00 2024-01-21 08:28:59.904 021 11155.00 436.59 51986.63 88888.00 2024-01-21 08:29:00.404 021 11154.99 436.60 51986.63 88888.00 2024-01-21 08:29:00.904 021 11155.01 436.61 51986.64 88888.00 2024-01-21 08:29:01.405 021 11155.00 436.56 51986.65 88888.00 2024-01-21 08:29:01.905 021 11155.03 436.59 51986.66 88888.00 2024-01-21 08:29:02.405 021 11155.02 436.61 51986.65 88888.00 2024-01-21 08:29:02.905 021 11154.99 436.56 51986.61 88888.00 2024-01-21 08:29:03.405 021 11155.03 436.51 51986.63 88888.00 2024-01-21 08:29:03.905 021 11155.03 436.53 51986.64 88888.00 2024-01-21 08:29:04.405 021 11155.02 436.57 51986.60 88888.00 2024-01-21 08:29:04.905 021 11155.00 436.60 51986.65 88888.00 2024-01-21 08:29:05.405 021 11154.98 436.57 51986.68 88888.00 2024-01-21 08:29:05.905 021 11154.97 436.56 51986.66 88888.00 2024-01-21 08:29:06.404 021 11154.97 436.59 51986.65 88888.00 2024-01-21 08:29:06.904 021 11154.95 436.64 51986.63 88888.00 2024-01-21 08:29:07.404 021 11154.99 436.64 51986.66 88888.00 2024-01-21 08:29:07.904 021 11154.93 436.60 51986.69 88888.00 2024-01-21 08:29:08.404 021 11154.95 436.56 51986.66 88888.00 2024-01-21 08:29:08.904 021 11154.98 436.53 51986.65 88888.00 2024-01-21 08:29:09.404 021 11155.00 436.53 51986.62 88888.00 2024-01-21 08:29:09.904 021 11155.00 436.52 51986.63 88888.00 2024-01-21 08:29:10.404 021 11155.00 436.49 51986.70 88888.00 2024-01-21 08:29:10.904 021 11154.98 436.42 51986.68 88888.00 2024-01-21 08:29:11.404 021 11154.97 436.46 51986.64 88888.00 2024-01-21 08:29:11.904 021 11154.94 436.50 51986.64 88888.00 2024-01-21 08:29:12.404 021 11154.92 436.51 51986.64 88888.00 2024-01-21 08:29:12.904 021 11154.93 436.47 51986.61 88888.00 2024-01-21 08:29:13.404 021 11154.94 436.46 51986.62 88888.00 2024-01-21 08:29:13.904 021 11154.94 436.45 51986.63 88888.00 2024-01-21 08:29:14.404 021 11154.91 436.41 51986.62 88888.00 2024-01-21 08:29:14.904 021 11154.92 436.44 51986.62 88888.00 2024-01-21 08:29:15.904 021 11154.92 436.44 51986.63 88888.00 2024-01-21 08:29:16.404 021 11154.91 436.42 51986.65 88888.00 2024-01-21 08:29:16.904 021 11154.91 436.43 51986.64 88888.00 2024-01-21 08:29:17.404 021 11154.90 436.37 51986.63 88888.00 2024-01-21 08:29:17.904 021 11154.90 436.37 51986.64 88888.00 2024-01-21 08:29:18.404 021 11154.89 436.40 51986.61 88888.00 2024-01-21 08:29:18.904 021 11154.86 436.42 51986.60 88888.00 2024-01-21 08:29:19.404 021 11154.85 436.36 51986.60 88888.00 2024-01-21 08:29:19.904 021 11154.91 436.33 51986.60 88888.00 2024-01-21 08:29:20.404 021 11154.89 436.35 51986.63 88888.00 2024-01-21 08:29:20.904 021 11154.89 436.36 51986.61 88888.00 2024-01-21 08:29:21.404 021 11154.86 436.40 51986.61 88888.00 2024-01-21 08:29:21.904 021 11154.86 436.37 51986.61 88888.00 2024-01-21 08:29:22.404 021 11154.85 436.38 51986.61 88888.00 2024-01-21 08:29:22.904 021 11154.88 436.40 51986.66 88888.00 2024-01-21 08:29:23.404 021 11154.84 436.41 51986.70 88888.00 2024-01-21 08:29:23.904 021 11154.81 436.41 51986.66 88888.00 2024-01-21 08:29:24.404 021 11154.85 436.38 51986.66 88888.00 2024-01-21 08:29:24.904 021 11154.83 436.41 51986.70 88888.00 2024-01-21 08:29:25.404 021 11154.79 436.42 51986.70 88888.00 2024-01-21 08:29:25.904 021 11154.79 436.37 51986.65 88888.00 2024-01-21 08:29:26.404 021 11154.81 436.37 51986.64 88888.00 2024-01-21 08:29:26.904 021 11154.82 436.35 51986.61 88888.00 2024-01-21 08:29:27.404 021 11154.82 436.35 51986.61 88888.00 2024-01-21 08:29:27.904 021 11154.84 436.37 51986.61 88888.00 2024-01-21 08:29:28.404 021 11154.77 436.40 51986.62 88888.00 2024-01-21 08:29:28.904 021 11154.77 436.40 51986.63 88888.00 2024-01-21 08:29:29.404 021 11154.82 436.38 51986.65 88888.00 2024-01-21 08:29:29.904 021 11154.83 436.37 51986.66 88888.00 2024-01-21 08:29:30.404 021 11154.77 436.40 51986.66 88888.00 2024-01-21 08:29:30.904 021 11154.77 436.40 51986.64 88888.00 2024-01-21 08:29:31.404 021 11154.77 436.36 51986.64 88888.00 2024-01-21 08:29:31.904 021 11154.80 436.37 51986.64 88888.00 2024-01-21 08:29:32.404 021 11154.79 436.41 51986.64 88888.00 2024-01-21 08:29:32.904 021 11154.80 436.40 51986.65 88888.00 2024-01-21 08:29:33.404 021 11154.76 436.35 51986.64 88888.00 2024-01-21 08:29:33.904 021 11154.79 436.34 51986.64 88888.00 2024-01-21 08:29:34.404 021 11154.77 436.33 51986.70 88888.00 2024-01-21 08:29:34.904 021 11154.75 436.36 51986.72 88888.00 2024-01-21 08:29:35.905 021 11154.72 436.35 51986.72 88888.00 2024-01-21 08:29:36.405 021 11154.76 436.38 51986.71 88888.00 2024-01-21 08:29:36.905 021 11154.74 436.37 51986.72 88888.00 2024-01-21 08:29:37.405 021 11154.72 436.37 51986.69 88888.00 2024-01-21 08:29:37.905 021 11154.73 436.36 51986.68 88888.00 2024-01-21 08:29:38.405 021 11154.75 436.36 51986.66 88888.00 2024-01-21 08:29:38.905 021 11154.73 436.40 51986.65 88888.00 2024-01-21 08:29:39.405 021 11154.70 436.40 51986.63 88888.00 2024-01-21 08:29:39.905 021 11154.67 436.37 51986.63 88888.00 2024-01-21 08:29:40.405 021 11154.71 436.35 51986.63 88888.00 2024-01-21 08:29:40.904 021 11154.73 436.42 51986.64 88888.00 2024-01-21 08:29:41.404 021 11154.67 436.43 51986.66 88888.00 2024-01-21 08:29:41.904 021 11154.67 436.42 51986.65 88888.00 2024-01-21 08:29:42.404 021 11154.68 436.44 51986.66 88888.00 2024-01-21 08:29:42.904 021 11154.67 436.40 51986.64 88888.00 2024-01-21 08:29:43.404 021 11154.67 436.44 51986.66 88888.00 2024-01-21 08:29:43.904 021 11154.71 436.38 51986.68 88888.00 2024-01-21 08:29:44.404 021 11154.72 436.40 51986.68 88888.00 2024-01-21 08:29:44.904 021 11154.66 436.36 51986.66 88888.00 2024-01-21 08:29:45.904 021 11154.70 436.38 51986.66 88888.00 2024-01-21 08:29:46.404 021 11154.70 436.47 51986.63 88888.00 2024-01-21 08:29:46.904 021 11154.67 436.43 51986.68 88888.00 2024-01-21 08:29:47.404 021 11154.67 436.40 51986.69 88888.00 2024-01-21 08:29:47.904 021 11154.64 436.37 51986.69 88888.00 2024-01-21 08:29:48.404 021 11154.67 436.36 51986.70 88888.00 2024-01-21 08:29:48.904 021 11154.66 436.41 51986.69 88888.00 2024-01-21 08:29:49.404 021 11154.67 436.36 51986.65 88888.00 2024-01-21 08:29:49.904 021 11154.72 436.43 51986.62 88888.00 2024-01-21 08:29:50.404 021 11154.72 436.45 51986.62 88888.00 2024-01-21 08:29:50.904 021 11154.72 436.49 51986.62 88888.00 2024-01-21 08:29:51.404 021 11154.71 436.49 51986.65 88888.00 2024-01-21 08:29:51.904 021 11154.65 436.42 51986.68 88888.00 2024-01-21 08:29:52.404 021 11154.67 436.37 51986.66 88888.00 2024-01-21 08:29:52.904 021 11154.68 436.41 51986.65 88888.00 2024-01-21 08:29:53.404 021 11154.70 436.36 51986.61 88888.00 2024-01-21 08:29:53.904 021 11154.71 436.38 51986.63 88888.00 2024-01-21 08:29:54.404 021 11154.74 436.40 51986.65 88888.00 2024-01-21 08:29:54.904 021 11154.73 436.37 51986.65 88888.00 2024-01-21 08:29:55.404 021 11154.72 436.33 51986.66 88888.00 2024-01-21 08:29:55.904 021 11154.76 436.38 51986.70 88888.00 2024-01-21 08:29:56.404 021 11154.67 436.38 51986.72 88888.00 2024-01-21 08:29:56.904 021 11154.59 436.36 51986.71 88888.00 2024-01-21 08:29:57.404 021 11154.62 436.35 51986.69 88888.00 2024-01-21 08:29:57.904 021 11154.65 436.40 51986.68 88888.00 2024-01-21 08:29:58.404 021 11154.63 436.42 51986.65 88888.00 2024-01-21 08:29:58.904 021 11154.64 436.37 51986.66 88888.00 2024-01-21 08:29:59.404 021 11154.71 436.36 51986.66 88888.00 2024-01-21 08:29:59.904 021 11154.74 436.37 51986.69 88888.00 2024-01-21 08:30:00.404 021 11154.68 436.42 51986.73 88888.00 2024-01-21 08:30:00.904 021 11154.72 436.43 51986.72 88888.00 2024-01-21 08:30:01.404 021 11154.76 436.42 51986.69 88888.00 2024-01-21 08:30:01.904 021 11154.74 436.32 51986.70 88888.00 2024-01-21 08:30:02.404 021 11154.72 436.34 51986.71 88888.00 2024-01-21 08:30:02.904 021 11154.75 436.41 51986.70 88888.00 2024-01-21 08:30:03.905 021 11154.67 436.36 51986.70 88888.00 2024-01-21 08:30:04.405 021 11154.65 436.42 51986.69 88888.00 2024-01-21 08:30:04.905 021 11154.66 436.44 51986.68 88888.00 2024-01-21 08:30:05.405 021 11154.68 436.44 51986.69 88888.00 2024-01-21 08:30:05.905 021 11154.67 436.35 51986.64 88888.00 2024-01-21 08:30:06.405 021 11154.68 436.36 51986.63 88888.00 2024-01-21 08:30:06.905 021 11154.70 436.43 51986.64 88888.00 2024-01-21 08:30:07.405 021 11154.70 436.43 51986.63 88888.00 2024-01-21 08:30:07.905 021 11154.71 436.43 51986.62 88888.00 2024-01-21 08:30:08.405 021 11154.68 436.44 51986.60 88888.00 2024-01-21 08:30:08.904 021 11154.66 436.46 51986.63 88888.00 2024-01-21 08:30:09.404 021 11154.67 436.44 51986.64 88888.00 2024-01-21 08:30:09.904 021 11154.71 436.44 51986.64 88888.00 2024-01-21 08:30:10.404 021 11154.70 436.44 51986.63 88888.00 2024-01-21 08:30:10.904 021 11154.67 436.34 51986.64 88888.00 2024-01-21 08:30:11.404 021 11154.66 436.37 51986.66 88888.00 2024-01-21 08:30:11.904 021 11154.67 436.43 51986.65 88888.00 2024-01-21 08:30:12.404 021 11154.67 436.43 51986.64 88888.00 2024-01-21 08:30:12.904 021 11154.66 436.41 51986.65 88888.00 2024-01-21 08:30:13.404 021 11154.64 436.36 51986.68 88888.00 2024-01-21 08:30:13.904 021 11154.64 436.41 51986.69 88888.00 2024-01-21 08:30:14.404 021 11154.67 436.44 51986.68 88888.00 2024-01-21 08:30:14.904 021 11154.68 436.40 51986.69 88888.00 2024-01-21 08:30:15.404 021 11154.63 436.41 51986.70 88888.00 2024-01-21 08:30:15.904 021 11154.63 436.43 51986.70 88888.00 2024-01-21 08:30:16.404 021 11154.67 436.43 51986.70 88888.00 2024-01-21 08:30:16.904 021 11154.71 436.43 51986.68 88888.00 2024-01-21 08:30:17.404 021 11154.71 436.41 51986.65 88888.00 2024-01-21 08:30:17.904 021 11154.68 436.41 51986.65 88888.00 2024-01-21 08:30:18.404 021 11154.71 436.40 51986.68 88888.00 2024-01-21 08:30:18.904 021 11154.72 436.32 51986.71 88888.00 2024-01-21 08:30:19.404 021 11154.67 436.35 51986.71 88888.00 2024-01-21 08:30:19.904 021 11154.64 436.42 51986.71 88888.00 2024-01-21 08:30:20.404 021 11154.66 436.37 51986.65 88888.00 2024-01-21 08:30:20.904 021 11154.68 436.35 51986.66 88888.00 2024-01-21 08:30:21.404 021 11154.68 436.35 51986.64 88888.00 2024-01-21 08:30:21.904 021 11154.67 436.36 51986.64 88888.00 2024-01-21 08:30:22.404 021 11154.70 436.43 51986.65 88888.00 2024-01-21 08:30:22.904 021 11154.64 436.41 51986.66 88888.00 2024-01-21 08:30:23.404 021 11154.65 436.40 51986.66 88888.00 2024-01-21 08:30:23.904 021 11154.66 436.35 51986.71 88888.00 2024-01-21 08:30:24.404 021 11154.65 436.33 51986.71 88888.00 2024-01-21 08:30:24.904 021 11154.65 436.32 51986.72 88888.00 2024-01-21 08:30:25.404 021 11154.66 436.34 51986.70 88888.00 2024-01-21 08:30:25.904 021 11154.70 436.32 51986.66 88888.00 2024-01-21 08:30:26.404 021 11154.64 436.32 51986.71 88888.00 2024-01-21 08:30:26.904 021 11154.60 436.34 51986.72 88888.00 2024-01-21 08:30:27.404 021 11154.59 436.31 51986.70 88888.00 2024-01-21 08:30:27.904 021 11154.60 436.31 51986.65 88888.00 2024-01-21 08:30:28.404 021 11154.67 436.27 51986.65 88888.00 2024-01-21 08:30:28.904 021 11154.68 436.25 51986.65 88888.00 2024-01-21 08:30:29.404 021 11154.70 436.25 51986.66 88888.00 2024-01-21 08:30:29.904 021 11154.66 436.25 51986.68 88888.00 2024-01-21 08:30:30.404 021 11154.66 436.23 51986.64 88888.00 2024-01-21 08:30:30.904 021 11154.67 436.25 51986.65 88888.00 2024-01-21 08:30:31.404 021 11154.67 436.25 51986.69 88888.00 2024-01-21 08:30:31.904 021 11154.70 436.20 51986.65 88888.00 2024-01-21 08:30:32.404 021 11154.70 436.24 51986.68 88888.00 2024-01-21 08:30:32.904 021 11154.73 436.21 51986.65 88888.00 2024-01-21 08:30:33.404 021 11154.74 436.20 51986.65 88888.00 2024-01-21 08:30:33.904 021 11154.73 436.18 51986.66 88888.00 2024-01-21 08:30:34.404 021 11154.75 436.21 51986.66 88888.00 2024-01-21 08:30:34.904 021 11154.74 436.20 51986.65 88888.00 2024-01-21 08:30:35.404 021 11154.73 436.20 51986.68 88888.00 2024-01-21 08:30:35.904 021 11154.75 436.14 51986.64 88888.00 2024-01-21 08:30:36.404 021 11154.79 436.15 51986.62 88888.00 2024-01-21 08:30:37.404 021 11154.74 436.20 51986.64 88888.00 2024-01-21 08:30:37.904 021 11154.70 436.16 51986.64 88888.00 2024-01-21 08:30:38.404 021 11154.71 436.16 51986.65 88888.00 2024-01-21 08:30:38.904 021 11154.73 436.16 51986.65 88888.00 2024-01-21 08:30:39.404 021 11154.75 436.16 51986.68 88888.00 2024-01-21 08:30:39.904 021 11154.72 436.14 51986.68 88888.00 2024-01-21 08:30:40.404 021 11154.72 436.13 51986.68 88888.00 2024-01-21 08:30:40.904 021 11154.73 436.16 51986.69 88888.00 2024-01-21 08:30:41.404 021 11154.73 436.16 51986.66 88888.00 2024-01-21 08:30:41.904 021 11154.71 436.12 51986.65 88888.00 2024-01-21 08:30:42.405 021 11154.71 436.10 51986.64 88888.00 2024-01-21 08:30:42.905 021 11154.72 436.10 51986.63 88888.00 2024-01-21 08:30:43.405 021 11154.70 436.07 51986.60 88888.00 2024-01-21 08:30:43.905 021 11154.70 436.11 51986.60 88888.00 2024-01-21 08:30:44.405 021 11154.68 436.10 51986.61 88888.00 2024-01-21 08:30:44.905 021 11154.72 436.02 51986.60 88888.00 2024-01-21 08:30:45.405 021 11154.77 435.98 51986.57 88888.00 2024-01-21 08:30:45.905 021 11154.75 435.99 51986.57 88888.00 2024-01-21 08:30:46.405 021 11154.76 436.01 51986.59 88888.00 2024-01-21 08:30:46.905 021 11154.75 436.04 51986.59 88888.00 2024-01-21 08:30:47.404 021 11154.73 436.06 51986.61 88888.00 2024-01-21 08:30:47.904 021 11154.75 436.10 51986.63 88888.00 2024-01-21 08:30:48.404 021 11154.72 436.08 51986.63 88888.00 2024-01-21 08:30:48.904 021 11154.72 435.98 51986.62 88888.00 2024-01-21 08:30:49.404 021 11154.76 436.01 51986.62 88888.00 2024-01-21 08:30:49.904 021 11154.70 436.05 51986.60 88888.00 2024-01-21 08:30:50.404 021 11154.67 436.05 51986.57 88888.00 2024-01-21 08:30:50.904 021 11154.68 436.03 51986.57 88888.00 2024-01-21 08:30:51.404 021 11154.73 435.98 51986.56 88888.00 2024-01-21 08:30:51.904 021 11154.76 435.98 51986.54 88888.00 2024-01-21 08:30:52.404 021 11154.79 435.98 51986.61 88888.00 2024-01-21 08:30:52.904 021 11154.76 435.97 51986.63 88888.00 2024-01-21 08:30:53.404 021 11154.72 436.01 51986.64 88888.00 2024-01-21 08:30:53.904 021 11154.75 436.06 51986.69 88888.00 2024-01-21 08:30:54.404 021 11154.79 436.01 51986.70 88888.00 2024-01-21 08:30:54.904 021 11154.81 436.03 51986.68 88888.00 2024-01-21 08:30:55.404 021 11154.76 436.03 51986.66 88888.00 2024-01-21 08:30:55.904 021 11154.76 436.04 51986.66 88888.00 2024-01-21 08:30:56.404 021 11154.77 435.99 51986.68 88888.00 2024-01-21 08:30:57.405 021 11154.76 435.99 51986.66 88888.00 2024-01-21 08:30:57.905 021 11154.74 435.97 51986.60 88888.00 2024-01-21 08:30:58.405 021 11154.71 435.97 51986.57 88888.00 2024-01-21 08:30:58.905 021 11154.73 435.99 51986.60 88888.00 2024-01-21 08:30:59.405 021 11154.72 436.04 51986.60 88888.00 2024-01-21 08:30:59.905 021 11154.71 435.98 51986.60 88888.00 2024-01-21 08:31:00.405 021 11154.73 435.93 51986.61 88888.00 2024-01-21 08:31:00.905 021 11154.72 435.98 51986.61 88888.00 2024-01-21 08:31:01.405 021 11154.67 435.99 51986.61 88888.00 2024-01-21 08:31:01.905 021 11154.68 435.99 51986.59 88888.00 2024-01-21 08:31:02.405 021 11154.70 435.99 51986.60 88888.00 2024-01-21 08:31:02.905 021 11154.68 435.99 51986.61 88888.00 2024-01-21 08:31:03.405 021 11154.64 436.01 51986.61 88888.00 2024-01-21 08:31:03.905 021 11154.65 436.01 51986.61 88888.00 2024-01-21 08:31:04.405 021 11154.67 436.02 51986.65 88888.00 2024-01-21 08:31:04.905 021 11154.66 436.05 51986.64 88888.00 2024-01-21 08:31:05.405 021 11154.64 436.02 51986.65 88888.00 2024-01-21 08:31:05.905 021 11154.68 436.01 51986.68 88888.00 2024-01-21 08:31:06.405 021 11154.71 435.98 51986.69 88888.00 2024-01-21 08:31:07.405 021 11154.68 435.97 51986.65 88888.00 2024-01-21 08:31:07.905 021 11154.68 436.01 51986.63 88888.00 2024-01-21 08:31:08.405 021 11154.65 435.96 51986.63 88888.00 2024-01-21 08:31:08.905 021 11154.59 435.96 51986.62 88888.00 2024-01-21 08:31:09.405 021 11154.60 435.99 51986.64 88888.00 2024-01-21 08:31:09.905 021 11154.62 436.02 51986.64 88888.00 2024-01-21 08:31:10.405 021 11154.62 435.92 51986.61 88888.00 2024-01-21 08:31:10.905 021 11154.65 435.93 51986.60 88888.00 2024-01-21 08:31:11.405 021 11154.58 435.98 51986.63 88888.00 2024-01-21 08:31:11.905 021 11154.57 435.95 51986.60 88888.00 2024-01-21 08:31:12.405 021 11154.57 435.95 51986.61 88888.00 2024-01-21 08:31:12.905 021 11154.57 435.95 51986.62 88888.00 2024-01-21 08:31:13.405 021 11154.55 435.97 51986.65 88888.00 2024-01-21 08:31:13.905 021 11154.59 435.99 51986.65 88888.00 2024-01-21 08:31:14.405 021 11154.58 435.99 51986.65 88888.00 2024-01-21 08:31:14.905 021 11154.57 435.93 51986.66 88888.00 2024-01-21 08:31:15.405 021 11154.57 435.91 51986.65 88888.00 2024-01-21 08:31:15.905 021 11154.58 435.89 51986.65 88888.00 2024-01-21 08:31:16.405 021 11154.58 435.93 51986.63 88888.00 2024-01-21 08:31:16.905 021 11154.58 435.93 51986.64 88888.00 2024-01-21 08:31:17.405 021 11154.55 435.91 51986.64 88888.00 2024-01-21 08:31:17.905 021 11154.54 435.93 51986.62 88888.00 2024-01-21 08:31:18.405 021 11154.50 435.96 51986.63 88888.00 2024-01-21 08:31:18.905 021 11154.50 435.97 51986.64 88888.00 2024-01-21 08:31:19.405 021 11154.53 435.99 51986.64 88888.00 2024-01-21 08:31:19.905 021 11154.53 435.98 51986.64 88888.00 2024-01-21 08:31:20.405 021 11154.54 435.97 51986.63 88888.00 2024-01-21 08:31:20.905 021 11154.50 435.96 51986.63 88888.00 2024-01-21 08:31:21.405 021 11154.53 435.96 51986.63 88888.00 2024-01-21 08:31:21.905 021 11154.54 435.96 51986.65 88888.00 2024-01-21 08:31:22.405 021 11154.51 435.98 51986.68 88888.00 2024-01-21 08:31:22.905 021 11154.55 435.95 51986.65 88888.00 2024-01-21 08:31:23.405 021 11154.56 435.93 51986.62 88888.00 2024-01-21 08:31:23.905 021 11154.57 435.88 51986.59 88888.00 2024-01-21 08:31:24.405 021 11154.57 435.91 51986.57 88888.00 2024-01-21 08:31:24.905 021 11154.57 435.95 51986.61 88888.00 2024-01-21 08:31:25.405 021 11154.55 435.94 51986.60 88888.00 2024-01-21 08:31:25.905 021 11154.58 435.94 51986.63 88888.00 2024-01-21 08:31:26.405 021 11154.56 435.94 51986.63 88888.00 2024-01-21 08:31:26.905 021 11154.59 435.95 51986.61 88888.00 2024-01-21 08:31:27.405 021 11154.60 435.95 51986.60 88888.00 2024-01-21 08:31:27.905 021 11154.57 435.98 51986.57 88888.00 2024-01-21 08:31:28.405 021 11154.54 435.93 51986.59 88888.00 2024-01-21 08:31:28.905 021 11154.57 435.94 51986.61 88888.00 2024-01-21 08:31:29.405 021 11154.55 435.95 51986.60 88888.00 2024-01-21 08:31:29.905 021 11154.57 435.98 51986.59 88888.00 2024-01-21 08:31:30.405 021 11154.57 435.97 51986.61 88888.00 2024-01-21 08:31:30.905 021 11154.55 435.95 51986.62 88888.00 2024-01-21 08:31:31.405 021 11154.56 435.99 51986.61 88888.00 2024-01-21 08:31:31.905 021 11154.51 436.02 51986.62 88888.00 2024-01-21 08:31:32.405 021 11154.53 436.01 51986.62 88888.00 2024-01-21 08:31:32.905 021 11154.53 436.01 51986.63 88888.00 2024-01-21 08:31:33.405 021 11154.54 436.02 51986.65 88888.00 2024-01-21 08:31:33.905 021 11154.54 435.99 51986.71 88888.00 2024-01-21 08:31:34.405 021 11154.53 436.01 51986.69 88888.00 2024-01-21 08:31:34.905 021 11154.53 436.01 51986.66 88888.00 2024-01-21 08:31:35.405 021 11154.53 435.93 51986.65 88888.00 2024-01-21 08:31:35.905 021 11154.49 435.92 51986.63 88888.00 2024-01-21 08:31:36.405 021 11154.48 435.96 51986.65 88888.00 2024-01-21 08:31:36.905 021 11154.51 435.99 51986.64 88888.00 2024-01-21 08:31:37.405 021 11154.54 435.96 51986.66 88888.00 2024-01-21 08:31:37.905 021 11154.55 436.01 51986.63 88888.00 2024-01-21 08:31:38.405 021 11154.56 436.07 51986.66 88888.00 2024-01-21 08:31:38.905 021 11154.56 436.06 51986.63 88888.00 2024-01-21 08:31:39.405 021 11154.57 436.01 51986.61 88888.00 2024-01-21 08:31:39.905 021 11154.62 436.02 51986.61 88888.00 2024-01-21 08:31:40.405 021 11154.57 435.98 51986.62 88888.00 2024-01-21 08:31:40.905 021 11154.55 436.01 51986.62 88888.00 2024-01-21 08:31:41.405 021 11154.51 435.99 51986.66 88888.00 2024-01-21 08:31:41.905 021 11154.53 435.95 51986.65 88888.00 2024-01-21 08:31:42.405 021 11154.51 436.01 51986.66 88888.00 2024-01-21 08:31:42.905 021 11154.48 436.06 51986.70 88888.00 2024-01-21 08:31:43.405 021 11154.44 436.07 51986.71 88888.00 2024-01-21 08:31:43.905 021 11154.42 436.01 51986.72 88888.00 2024-01-21 08:31:44.405 021 11154.47 435.99 51986.73 88888.00 2024-01-21 08:31:44.905 021 11154.49 436.02 51986.70 88888.00 2024-01-21 08:31:45.405 021 11154.54 436.01 51986.72 88888.00 2024-01-21 08:31:45.905 021 11154.55 436.01 51986.74 88888.00 2024-01-21 08:31:46.405 021 11154.50 436.01 51986.71 88888.00 2024-01-21 08:31:46.905 021 11154.46 436.04 51986.74 88888.00 2024-01-21 08:31:47.405 021 11154.47 436.04 51986.75 88888.00 2024-01-21 08:31:47.905 021 11154.46 436.02 51986.72 88888.00 2024-01-21 08:31:48.405 021 11154.48 435.98 51986.71 88888.00 2024-01-21 08:31:48.905 021 11154.48 436.01 51986.71 88888.00 2024-01-21 08:31:49.405 021 11154.46 436.08 51986.70 88888.00 2024-01-21 08:31:49.905 021 11154.47 436.05 51986.72 88888.00 2024-01-21 08:31:50.405 021 11154.49 436.08 51986.71 88888.00 2024-01-21 08:31:50.905 021 11154.49 436.12 51986.71 88888.00 2024-01-21 08:31:51.405 021 11154.47 436.14 51986.70 88888.00 2024-01-21 08:31:51.905 021 11154.47 436.16 51986.69 88888.00 2024-01-21 08:31:52.405 021 11154.47 436.12 51986.74 88888.00 2024-01-21 08:31:52.905 021 11154.50 436.10 51986.77 88888.00 2024-01-21 08:31:53.405 021 11154.50 436.12 51986.73 88888.00 2024-01-21 08:31:53.905 021 11154.48 436.11 51986.71 88888.00 2024-01-21 08:31:54.405 021 11154.49 436.08 51986.71 88888.00 2024-01-21 08:31:54.905 021 11154.48 436.11 51986.73 88888.00 2024-01-21 08:31:55.405 021 11154.51 436.14 51986.75 88888.00 2024-01-21 08:31:55.905 021 11154.50 436.04 51986.72 88888.00 2024-01-21 08:31:56.405 021 11154.49 436.05 51986.69 88888.00 2024-01-21 08:31:56.905 021 11154.46 436.06 51986.71 88888.00 2024-01-21 08:31:57.405 021 11154.49 436.03 51986.75 88888.00 2024-01-21 08:31:57.905 021 11154.49 436.02 51986.78 88888.00 2024-01-21 08:31:58.405 021 11154.51 436.03 51986.73 88888.00 2024-01-21 08:31:58.905 021 11154.50 436.08 51986.71 88888.00 2024-01-21 08:31:59.405 021 11154.50 436.07 51986.73 88888.00 2024-01-21 08:31:59.905 021 11154.53 436.13 51986.77 88888.00 2024-01-21 08:32:00.405 021 11154.53 436.10 51986.75 88888.00 2024-01-21 08:32:00.905 021 11154.51 436.05 51986.78 88888.00 2024-01-21 08:32:01.405 021 11154.48 436.08 51986.80 88888.00 2024-01-21 08:32:01.905 021 11154.44 436.11 51986.79 88888.00 2024-01-21 08:32:02.405 021 11154.51 436.08 51986.77 88888.00 2024-01-21 08:32:02.905 021 11154.56 436.10 51986.79 88888.00 2024-01-21 08:32:03.405 021 11154.53 436.07 51986.81 88888.00 2024-01-21 08:32:03.905 021 11154.53 436.07 51986.79 88888.00 2024-01-21 08:32:04.405 021 11154.50 436.11 51986.75 88888.00 2024-01-21 08:32:04.905 021 11154.46 436.15 51986.79 88888.00 2024-01-21 08:32:05.405 021 11154.46 436.13 51986.80 88888.00 2024-01-21 08:32:05.905 021 11154.50 436.12 51986.81 88888.00 2024-01-21 08:32:06.405 021 11154.48 436.11 51986.81 88888.00 2024-01-21 08:32:06.905 021 11154.48 436.08 51986.80 88888.00 2024-01-21 08:32:07.405 021 11154.50 436.05 51986.80 88888.00 2024-01-21 08:32:07.905 021 11154.46 436.03 51986.79 88888.00 2024-01-21 08:32:08.405 021 11154.47 435.99 51986.75 88888.00 2024-01-21 08:32:08.905 021 11154.49 436.04 51986.79 88888.00 2024-01-21 08:32:09.405 021 11154.46 436.07 51986.82 88888.00 2024-01-21 08:32:09.905 021 11154.44 436.08 51986.81 88888.00 2024-01-21 08:32:10.405 021 11154.47 436.08 51986.77 88888.00 2024-01-21 08:32:10.905 021 11154.48 436.06 51986.71 88888.00 2024-01-21 08:32:11.405 021 11154.50 436.06 51986.72 88888.00 2024-01-21 08:32:11.905 021 11154.50 436.04 51986.70 88888.00 2024-01-21 08:32:12.405 021 11154.49 436.05 51986.73 88888.00 2024-01-21 08:32:12.905 021 11154.47 436.04 51986.72 88888.00 2024-01-21 08:32:13.405 021 11154.50 436.03 51986.70 88888.00 2024-01-21 08:32:13.905 021 11154.51 436.07 51986.71 88888.00 2024-01-21 08:32:14.405 021 11154.47 436.03 51986.73 88888.00 2024-01-21 08:32:14.905 021 11154.44 436.03 51986.73 88888.00 2024-01-21 08:32:15.405 021 11154.46 436.04 51986.73 88888.00 2024-01-21 08:32:15.905 021 11154.45 436.01 51986.75 88888.00 2024-01-21 08:32:16.405 021 11154.46 436.04 51986.75 88888.00 2024-01-21 08:32:16.905 021 11154.45 436.04 51986.73 88888.00 2024-01-21 08:32:17.406 021 11154.45 435.99 51986.77 88888.00 2024-01-21 08:32:17.906 021 11154.48 435.96 51986.74 88888.00 2024-01-21 08:32:18.406 021 11154.51 435.98 51986.72 88888.00 2024-01-21 08:32:18.906 021 11154.49 436.03 51986.74 88888.00 2024-01-21 08:32:19.406 021 11154.48 435.96 51986.75 88888.00 2024-01-21 08:32:19.906 021 11154.48 435.96 51986.73 88888.00 2024-01-21 08:32:20.406 021 11154.45 436.01 51986.70 88888.00 2024-01-21 08:32:20.906 021 11154.47 436.04 51986.72 88888.00 2024-01-21 08:32:21.406 021 11154.49 436.02 51986.72 88888.00 2024-01-21 08:32:21.906 021 11154.49 436.04 51986.71 88888.00 2024-01-21 08:32:22.405 021 11154.51 435.99 51986.77 88888.00 2024-01-21 08:32:22.905 021 11154.50 436.01 51986.78 88888.00 2024-01-21 08:32:23.405 021 11154.48 435.97 51986.73 88888.00 2024-01-21 08:32:23.905 021 11154.46 435.99 51986.72 88888.00 2024-01-21 08:32:24.405 021 11154.46 436.02 51986.71 88888.00 2024-01-21 08:32:24.905 021 11154.50 436.01 51986.70 88888.00 2024-01-21 08:32:25.405 021 11154.49 435.99 51986.69 88888.00 2024-01-21 08:32:25.905 021 11154.55 436.03 51986.71 88888.00 2024-01-21 08:32:26.405 021 11154.58 436.05 51986.71 88888.00 2024-01-21 08:32:26.905 021 11154.55 435.98 51986.74 88888.00 2024-01-21 08:32:27.405 021 11154.47 435.97 51986.79 88888.00 2024-01-21 08:32:27.905 021 11154.49 435.98 51986.73 88888.00 2024-01-21 08:32:28.405 021 11154.50 435.99 51986.70 88888.00 2024-01-21 08:32:28.905 021 11154.49 436.03 51986.73 88888.00 2024-01-21 08:32:29.405 021 11154.47 435.98 51986.74 88888.00 2024-01-21 08:32:29.905 021 11154.50 435.98 51986.70 88888.00 2024-01-21 08:32:30.405 021 11154.53 436.02 51986.70 88888.00 2024-01-21 08:32:30.905 021 11154.47 435.98 51986.70 88888.00 2024-01-21 08:32:31.405 021 11154.47 435.97 51986.72 88888.00 2024-01-21 08:32:31.905 021 11154.51 435.95 51986.73 88888.00 2024-01-21 08:32:32.405 021 11154.51 436.02 51986.72 88888.00 2024-01-21 08:32:32.905 021 11154.50 436.02 51986.71 88888.00 2024-01-21 08:32:33.405 021 11154.50 435.99 51986.68 88888.00 2024-01-21 08:32:33.905 021 11154.49 435.95 51986.69 88888.00 2024-01-21 08:32:34.405 021 11154.46 435.96 51986.71 88888.00 2024-01-21 08:32:34.905 021 11154.45 436.02 51986.72 88888.00 2024-01-21 08:32:35.405 021 11154.53 436.03 51986.72 88888.00 2024-01-21 08:32:35.905 021 11154.55 435.98 51986.70 88888.00 2024-01-21 08:32:36.405 021 11154.49 435.95 51986.73 88888.00 2024-01-21 08:32:36.905 021 11154.46 435.95 51986.73 88888.00 2024-01-21 08:32:37.405 021 11154.47 435.96 51986.72 88888.00 2024-01-21 08:32:37.905 021 11154.47 435.97 51986.74 88888.00 2024-01-21 08:32:38.405 021 11154.47 435.98 51986.71 88888.00 2024-01-21 08:32:38.905 021 11154.47 435.97 51986.70 88888.00 2024-01-21 08:32:39.405 021 11154.45 435.99 51986.70 88888.00 2024-01-21 08:32:39.905 021 11154.48 436.01 51986.71 88888.00 2024-01-21 08:32:40.405 021 11154.51 436.02 51986.73 88888.00 2024-01-21 08:32:40.905 021 11154.50 436.03 51986.77 88888.00 2024-01-21 08:32:41.405 021 11154.45 435.96 51986.79 88888.00 2024-01-21 08:32:41.905 021 11154.46 436.01 51986.84 88888.00 2024-01-21 08:32:42.405 021 11154.46 436.04 51986.82 88888.00 2024-01-21 08:32:42.905 021 11154.45 436.02 51986.74 88888.00 2024-01-21 08:32:43.405 021 11154.48 435.99 51986.74 88888.00 2024-01-21 08:32:43.905 021 11154.46 436.01 51986.79 88888.00 2024-01-21 08:32:44.405 021 11154.47 436.01 51986.72 88888.00 2024-01-21 08:32:44.905 021 11154.46 436.06 51986.72 88888.00 2024-01-21 08:32:45.405 021 11154.48 436.02 51986.75 88888.00 2024-01-21 08:32:45.905 021 11154.46 436.03 51986.72 88888.00 2024-01-21 08:32:46.905 021 11154.50 436.01 51986.77 88888.00 2024-01-21 08:32:47.405 021 11154.45 436.05 51986.77 88888.00 2024-01-21 08:32:47.905 021 11154.38 436.08 51986.75 88888.00 2024-01-21 08:32:48.405 021 11154.35 436.03 51986.80 88888.00 2024-01-21 08:32:48.905 021 11154.33 436.02 51986.79 88888.00 2024-01-21 08:32:49.405 021 11154.32 436.04 51986.79 88888.00 2024-01-21 08:32:49.905 021 11154.31 436.03 51986.79 88888.00 2024-01-21 08:32:50.405 021 11154.36 435.99 51986.80 88888.00 2024-01-21 08:32:50.905 021 11154.38 436.02 51986.79 88888.00 2024-01-21 08:32:51.405 021 11154.39 436.01 51986.79 88888.00 2024-01-21 08:32:51.905 021 11154.37 435.99 51986.81 88888.00 2024-01-21 08:32:52.405 021 11154.31 436.05 51986.86 88888.00 2024-01-21 08:32:52.905 021 11154.33 436.06 51986.87 88888.00 2024-01-21 08:32:53.405 021 11154.38 436.06 51986.86 88888.00 2024-01-21 08:32:53.905 021 11154.36 436.10 51986.83 88888.00 2024-01-21 08:32:54.405 021 11154.30 436.13 51986.84 88888.00 2024-01-21 08:32:54.905 021 11154.33 436.11 51986.81 88888.00 2024-01-21 08:32:55.405 021 11154.31 436.10 51986.80 88888.00 2024-01-21 08:32:55.905 021 11154.26 436.14 51986.77 88888.00 2024-01-21 08:32:56.905 021 11154.31 436.14 51986.82 88888.00 2024-01-21 08:32:57.405 021 11154.32 436.08 51986.83 88888.00 2024-01-21 08:32:57.905 021 11154.36 436.07 51986.81 88888.00 2024-01-21 08:32:58.405 021 11154.36 436.10 51986.79 88888.00 2024-01-21 08:32:58.905 021 11154.31 436.11 51986.83 88888.00 2024-01-21 08:32:59.405 021 11154.31 436.11 51986.83 88888.00 2024-01-21 08:32:59.905 021 11154.31 436.12 51986.82 88888.00 2024-01-21 08:33:00.405 021 11154.36 436.08 51986.84 88888.00 2024-01-21 08:33:00.905 021 11154.40 436.07 51986.80 88888.00 2024-01-21 08:33:01.405 021 11154.40 436.07 51986.80 88888.00 2024-01-21 08:33:01.905 021 11154.38 436.08 51986.82 88888.00 2024-01-21 08:33:02.405 021 11154.37 436.16 51986.83 88888.00 2024-01-21 08:33:02.905 021 11154.38 436.14 51986.84 88888.00 2024-01-21 08:33:03.405 021 11154.38 436.15 51986.87 88888.00 2024-01-21 08:33:03.905 021 11154.35 436.11 51986.90 88888.00 2024-01-21 08:33:04.405 021 11154.30 436.08 51986.87 88888.00 2024-01-21 08:33:04.905 021 11154.29 436.11 51986.84 88888.00 2024-01-21 08:33:05.405 021 11154.31 436.11 51986.88 88888.00 2024-01-21 08:33:05.905 021 11154.31 436.13 51986.87 88888.00 2024-01-21 08:33:06.405 021 11154.36 436.15 51986.87 88888.00 2024-01-21 08:33:06.905 021 11154.32 436.16 51986.88 88888.00 2024-01-21 08:33:07.405 021 11154.30 436.22 51986.88 88888.00 2024-01-21 08:33:07.905 021 11154.32 436.20 51986.83 88888.00 2024-01-21 08:33:08.405 021 11154.35 436.22 51986.81 88888.00 2024-01-21 08:33:08.905 021 11154.37 436.23 51986.80 88888.00 2024-01-21 08:33:09.405 021 11154.35 436.26 51986.79 88888.00 2024-01-21 08:33:09.905 021 11154.36 436.22 51986.78 88888.00 2024-01-21 08:33:10.405 021 11154.35 436.21 51986.79 88888.00 2024-01-21 08:33:10.905 021 11154.35 436.18 51986.82 88888.00 2024-01-21 08:33:11.405 021 11154.32 436.20 51986.83 88888.00 2024-01-21 08:33:11.906 021 11154.32 436.22 51986.79 88888.00 2024-01-21 08:33:12.406 021 11154.30 436.21 51986.79 88888.00 2024-01-21 08:33:12.906 021 11154.23 436.25 51986.78 88888.00 2024-01-21 08:33:13.406 021 11154.23 436.26 51986.79 88888.00 2024-01-21 08:33:13.906 021 11154.27 436.26 51986.82 88888.00 2024-01-21 08:33:14.406 021 11154.30 436.31 51986.84 88888.00 2024-01-21 08:33:14.906 021 11154.37 436.33 51986.84 88888.00 2024-01-21 08:33:15.406 021 11154.33 436.38 51986.83 88888.00 2024-01-21 08:33:15.906 021 11154.32 436.35 51986.81 88888.00 2024-01-21 08:33:16.406 021 11154.31 436.32 51986.83 88888.00 2024-01-21 08:33:16.905 021 11154.30 436.33 51986.87 88888.00 2024-01-21 08:33:17.405 021 11154.28 436.33 51986.86 88888.00 2024-01-21 08:33:17.905 021 11154.29 436.34 51986.83 88888.00 2024-01-21 08:33:18.405 021 11154.29 436.34 51986.81 88888.00 2024-01-21 08:33:18.905 021 11154.30 436.37 51986.79 88888.00 2024-01-21 08:33:19.405 021 11154.35 436.36 51986.80 88888.00 2024-01-21 08:33:19.905 021 11154.35 436.35 51986.79 88888.00 2024-01-21 08:33:20.405 021 11154.32 436.38 51986.73 88888.00 2024-01-21 08:33:20.905 021 11154.32 436.42 51986.75 88888.00 2024-01-21 08:33:21.405 021 11154.30 436.40 51986.79 88888.00 2024-01-21 08:33:21.906 021 11154.28 436.43 51986.77 88888.00 2024-01-21 08:33:22.406 021 11154.31 436.45 51986.75 88888.00 2024-01-21 08:33:22.906 021 11154.29 436.43 51986.77 88888.00 2024-01-21 08:33:23.406 021 11154.28 436.45 51986.79 88888.00 2024-01-21 08:33:23.906 021 11154.29 436.40 51986.79 88888.00 2024-01-21 08:33:24.406 021 11154.27 436.44 51986.79 88888.00 2024-01-21 08:33:24.906 021 11154.26 436.45 51986.79 88888.00 2024-01-21 08:33:25.406 021 11154.23 436.44 51986.79 88888.00 2024-01-21 08:33:25.906 021 11154.21 436.42 51986.82 88888.00 2024-01-21 08:33:26.406 021 11154.22 436.45 51986.80 88888.00 2024-01-21 08:33:26.907 021 11154.22 436.45 51986.84 88888.00 2024-01-21 08:33:27.407 021 11154.16 436.45 51986.83 88888.00 2024-01-21 08:33:27.907 021 11154.21 436.49 51986.80 88888.00 2024-01-21 08:33:28.407 021 11154.28 436.52 51986.81 88888.00 2024-01-21 08:33:28.907 021 11154.23 436.54 51986.80 88888.00 2024-01-21 08:33:29.407 021 11154.23 436.50 51986.81 88888.00 2024-01-21 08:33:29.907 021 11154.24 436.51 51986.83 88888.00 2024-01-21 08:33:30.407 021 11154.22 436.52 51986.86 88888.00 2024-01-21 08:33:30.907 021 11154.26 436.50 51986.82 88888.00 2024-01-21 08:33:31.407 021 11154.26 436.50 51986.82 88888.00 2024-01-21 08:33:31.906 021 11154.24 436.53 51986.82 88888.00 2024-01-21 08:33:32.406 021 11154.22 436.52 51986.84 88888.00 2024-01-21 08:33:32.906 021 11154.19 436.52 51986.82 88888.00 2024-01-21 08:33:33.406 021 11154.16 436.55 51986.79 88888.00 2024-01-21 08:33:33.906 021 11154.18 436.53 51986.82 88888.00 2024-01-21 08:33:34.406 021 11154.20 436.54 51986.79 88888.00 2024-01-21 08:33:34.906 021 11154.19 436.57 51986.78 88888.00 2024-01-21 08:33:35.406 021 11154.20 436.57 51986.77 88888.00 2024-01-21 08:33:35.906 021 11154.20 436.57 51986.79 88888.00 2024-01-21 08:33:36.406 021 11154.20 436.54 51986.79 88888.00 2024-01-21 08:33:36.907 021 11154.22 436.54 51986.80 88888.00 2024-01-21 08:33:37.407 021 11154.20 436.54 51986.84 88888.00 2024-01-21 08:33:37.907 021 11154.22 436.53 51986.82 88888.00 2024-01-21 08:33:38.407 021 11154.22 436.54 51986.81 88888.00 2024-01-21 08:33:38.907 021 11154.21 436.51 51986.86 88888.00 2024-01-21 08:33:39.407 021 11154.23 436.50 51986.84 88888.00 2024-01-21 08:33:40.406 021 11154.24 436.52 51986.88 88888.00 2024-01-21 08:33:40.906 021 11154.22 436.57 51986.86 88888.00 2024-01-21 08:33:41.406 021 11154.19 436.60 51986.83 88888.00 2024-01-21 08:33:41.906 021 11154.21 436.57 51986.84 88888.00 2024-01-21 08:33:42.406 021 11154.22 436.57 51986.81 88888.00 2024-01-21 08:33:42.906 021 11154.18 436.61 51986.77 88888.00 2024-01-21 08:33:43.406 021 11154.19 436.57 51986.80 88888.00 2024-01-21 08:33:43.906 021 11154.21 436.59 51986.83 88888.00 2024-01-21 08:33:44.406 021 11154.26 436.59 51986.83 88888.00 2024-01-21 08:33:44.906 021 11154.22 436.59 51986.84 88888.00 2024-01-21 08:33:45.406 021 11154.21 436.59 51986.84 88888.00 2024-01-21 08:33:45.906 021 11154.18 436.57 51986.84 88888.00 2024-01-21 08:33:46.406 021 11154.18 436.53 51986.83 88888.00 2024-01-21 08:33:46.906 021 11154.19 436.57 51986.86 88888.00 2024-01-21 08:33:47.406 021 11154.16 436.59 51986.84 88888.00 2024-01-21 08:33:47.906 021 11154.14 436.59 51986.81 88888.00 2024-01-21 08:33:48.406 021 11154.16 436.63 51986.82 88888.00 2024-01-21 08:33:48.906 021 11154.16 436.61 51986.82 88888.00 2024-01-21 08:33:49.406 021 11154.14 436.57 51986.80 88888.00 2024-01-21 08:33:50.406 021 11154.13 436.55 51986.75 88888.00 2024-01-21 08:33:50.906 021 11154.14 436.52 51986.75 88888.00 2024-01-21 08:33:51.406 021 11154.15 436.54 51986.77 88888.00 2024-01-21 08:33:51.906 021 11154.10 436.61 51986.78 88888.00 2024-01-21 08:33:52.406 021 11154.15 436.64 51986.80 88888.00 2024-01-21 08:33:52.906 021 11154.13 436.65 51986.78 88888.00 2024-01-21 08:33:53.406 021 11154.12 436.63 51986.77 88888.00 2024-01-21 08:33:53.906 021 11154.15 436.64 51986.73 88888.00 2024-01-21 08:33:54.406 021 11154.13 436.64 51986.70 88888.00 2024-01-21 08:33:54.906 021 11154.16 436.65 51986.72 88888.00 2024-01-21 08:33:55.407 021 11154.16 436.62 51986.72 88888.00 2024-01-21 08:33:55.907 021 11154.15 436.62 51986.75 88888.00 2024-01-21 08:33:56.407 021 11154.19 436.65 51986.75 88888.00 2024-01-21 08:33:56.907 021 11154.21 436.69 51986.78 88888.00 2024-01-21 08:33:57.407 021 11154.20 436.64 51986.79 88888.00 2024-01-21 08:33:57.907 021 11154.20 436.64 51986.80 88888.00 2024-01-21 08:33:58.407 021 11154.24 436.66 51986.79 88888.00 2024-01-21 08:33:58.907 021 11154.27 436.66 51986.78 88888.00 2024-01-21 08:33:59.407 021 11154.27 436.70 51986.74 88888.00 2024-01-21 08:34:00.406 021 11154.22 436.69 51986.80 88888.00 2024-01-21 08:34:00.906 021 11154.22 436.66 51986.83 88888.00 2024-01-21 08:34:01.406 021 11154.22 436.64 51986.82 88888.00 2024-01-21 08:34:01.906 021 11154.16 436.63 51986.82 88888.00 2024-01-21 08:34:02.406 021 11154.22 436.65 51986.83 88888.00 2024-01-21 08:34:02.906 021 11154.27 436.62 51986.86 88888.00 2024-01-21 08:34:03.406 021 11154.28 436.56 51986.83 88888.00 2024-01-21 08:34:03.906 021 11154.27 436.60 51986.82 88888.00 2024-01-21 08:34:04.406 021 11154.28 436.63 51986.83 88888.00 2024-01-21 08:34:04.906 021 11154.28 436.62 51986.80 88888.00 2024-01-21 08:34:05.406 021 11154.24 436.62 51986.78 88888.00 2024-01-21 08:34:05.906 021 11154.24 436.64 51986.79 88888.00 2024-01-21 08:34:06.406 021 11154.26 436.63 51986.80 88888.00 2024-01-21 08:34:06.906 021 11154.27 436.62 51986.81 88888.00 2024-01-21 08:34:07.406 021 11154.22 436.59 51986.79 88888.00 2024-01-21 08:34:07.906 021 11154.22 436.60 51986.75 88888.00 2024-01-21 08:34:08.406 021 11154.21 436.63 51986.77 88888.00 2024-01-21 08:34:08.906 021 11154.18 436.62 51986.77 88888.00 2024-01-21 08:34:09.406 021 11154.19 436.62 51986.78 88888.00 2024-01-21 08:34:10.406 021 11154.22 436.61 51986.82 88888.00 2024-01-21 08:34:10.906 021 11154.21 436.60 51986.82 88888.00 2024-01-21 08:34:11.406 021 11154.22 436.62 51986.82 88888.00 2024-01-21 08:34:11.906 021 11154.21 436.63 51986.80 88888.00 2024-01-21 08:34:12.406 021 11154.19 436.62 51986.79 88888.00 2024-01-21 08:34:12.906 021 11154.21 436.59 51986.83 88888.00 2024-01-21 08:34:13.406 021 11154.20 436.57 51986.86 88888.00 2024-01-21 08:34:13.906 021 11154.18 436.56 51986.84 88888.00 2024-01-21 08:34:14.406 021 11154.20 436.59 51986.87 88888.00 2024-01-21 08:34:14.906 021 11154.21 436.60 51986.86 88888.00 2024-01-21 08:34:15.406 021 11154.22 436.59 51986.84 88888.00 2024-01-21 08:34:15.906 021 11154.22 436.60 51986.82 88888.00 2024-01-21 08:34:16.406 021 11154.21 436.63 51986.83 88888.00 2024-01-21 08:34:16.906 021 11154.20 436.56 51986.81 88888.00 2024-01-21 08:34:17.406 021 11154.20 436.60 51986.79 88888.00 2024-01-21 08:34:17.906 021 11154.20 436.63 51986.77 88888.00 2024-01-21 08:34:18.406 021 11154.18 436.61 51986.80 88888.00 2024-01-21 08:34:18.906 021 11154.16 436.64 51986.80 88888.00 2024-01-21 08:34:19.406 021 11154.19 436.59 51986.83 88888.00 2024-01-21 08:34:19.906 021 11154.22 436.55 51986.84 88888.00 2024-01-21 08:34:20.406 021 11154.24 436.59 51986.86 88888.00 2024-01-21 08:34:20.906 021 11154.23 436.61 51986.90 88888.00 2024-01-21 08:34:21.406 021 11154.19 436.62 51986.88 88888.00 2024-01-21 08:34:21.906 021 11154.24 436.62 51986.88 88888.00 2024-01-21 08:34:22.406 021 11154.29 436.63 51986.87 88888.00 2024-01-21 08:34:22.906 021 11154.29 436.66 51986.80 88888.00 2024-01-21 08:34:23.406 021 11154.31 436.63 51986.81 88888.00 2024-01-21 08:34:23.906 021 11154.35 436.61 51986.80 88888.00 2024-01-21 08:34:24.406 021 11154.37 436.62 51986.79 88888.00 2024-01-21 08:34:24.906 021 11154.36 436.63 51986.82 88888.00 2024-01-21 08:34:25.406 021 11154.31 436.65 51986.80 88888.00 2024-01-21 08:34:25.906 021 11154.29 436.71 51986.82 88888.00 2024-01-21 08:34:26.406 021 11154.29 436.72 51986.82 88888.00 2024-01-21 08:34:26.906 021 11154.26 436.70 51986.84 88888.00 2024-01-21 08:34:27.406 021 11154.27 436.70 51986.84 88888.00 2024-01-21 08:34:27.906 021 11154.24 436.72 51986.86 88888.00 2024-01-21 08:34:28.406 021 11154.26 436.69 51986.84 88888.00 2024-01-21 08:34:28.906 021 11154.29 436.70 51986.82 88888.00 2024-01-21 08:34:29.406 021 11154.23 436.74 51986.83 88888.00 2024-01-21 08:34:29.906 021 11154.19 436.75 51986.83 88888.00 2024-01-21 08:34:30.407 021 11154.19 436.71 51986.82 88888.00 2024-01-21 08:34:30.907 021 11154.19 436.71 51986.84 88888.00 2024-01-21 08:34:31.407 021 11154.20 436.72 51986.83 88888.00 2024-01-21 08:34:31.907 021 11154.20 436.74 51986.81 88888.00 2024-01-21 08:34:32.407 021 11154.22 436.76 51986.80 88888.00 2024-01-21 08:34:32.907 021 11154.18 436.75 51986.83 88888.00 2024-01-21 08:34:33.407 021 11154.19 436.74 51986.82 88888.00 2024-01-21 08:34:33.907 021 11154.20 436.76 51986.84 88888.00 2024-01-21 08:34:34.407 021 11154.19 436.78 51986.83 88888.00 2024-01-21 08:34:34.907 021 11154.19 436.76 51986.84 88888.00 2024-01-21 08:34:35.406 021 11154.21 436.79 51986.89 88888.00 2024-01-21 08:34:35.906 021 11154.21 436.74 51986.86 88888.00 2024-01-21 08:34:36.406 021 11154.20 436.73 51986.80 88888.00 2024-01-21 08:34:36.906 021 11154.15 436.80 51986.79 88888.00 2024-01-21 08:34:37.406 021 11154.14 436.86 51986.82 88888.00 2024-01-21 08:34:37.906 021 11154.16 436.82 51986.83 88888.00 2024-01-21 08:34:38.406 021 11154.16 436.78 51986.86 88888.00 2024-01-21 08:34:38.906 021 11154.19 436.83 51986.88 88888.00 2024-01-21 08:34:39.406 021 11154.23 436.83 51986.89 88888.00 2024-01-21 08:34:39.906 021 11154.22 436.85 51986.86 88888.00 2024-01-21 08:34:40.406 021 11154.22 436.86 51986.84 88888.00 2024-01-21 08:34:40.906 021 11154.18 436.83 51986.84 88888.00 2024-01-21 08:34:41.406 021 11154.14 436.85 51986.83 88888.00 2024-01-21 08:34:41.906 021 11154.18 436.88 51986.88 88888.00 2024-01-21 08:34:42.406 021 11154.18 436.88 51986.83 88888.00 2024-01-21 08:34:42.906 021 11154.20 436.88 51986.82 88888.00 2024-01-21 08:34:43.406 021 11154.23 436.83 51986.84 88888.00 2024-01-21 08:34:43.906 021 11154.22 436.90 51986.84 88888.00 2024-01-21 08:34:44.406 021 11154.21 436.89 51986.84 88888.00 2024-01-21 08:34:44.906 021 11154.22 436.85 51986.83 88888.00 2024-01-21 08:34:45.407 021 11154.20 436.84 51986.81 88888.00 2024-01-21 08:34:45.907 021 11154.19 436.86 51986.82 88888.00 2024-01-21 08:34:46.407 021 11154.20 436.84 51986.82 88888.00 2024-01-21 08:34:46.907 021 11154.21 436.86 51986.87 88888.00 2024-01-21 08:34:47.407 021 11154.20 436.91 51986.86 88888.00 2024-01-21 08:34:47.907 021 11154.18 436.91 51986.88 88888.00 2024-01-21 08:34:48.407 021 11154.16 436.93 51986.83 88888.00 2024-01-21 08:34:48.907 021 11154.19 436.91 51986.84 88888.00 2024-01-21 08:34:49.407 021 11154.26 436.91 51986.86 88888.00 2024-01-21 08:34:49.907 021 11154.27 436.91 51986.84 88888.00 2024-01-21 08:34:50.406 021 11154.23 436.94 51986.83 88888.00 2024-01-21 08:34:50.906 021 11154.22 436.93 51986.83 88888.00 2024-01-21 08:34:51.406 021 11154.22 436.94 51986.86 88888.00 2024-01-21 08:34:51.906 021 11154.18 436.94 51986.88 88888.00 2024-01-21 08:34:52.406 021 11154.15 436.99 51986.90 88888.00 2024-01-21 08:34:52.906 021 11154.15 437.05 51986.87 88888.00 2024-01-21 08:34:53.406 021 11154.15 437.02 51986.88 88888.00 2024-01-21 08:34:53.906 021 11154.14 437.04 51986.90 88888.00 2024-01-21 08:34:54.406 021 11154.15 436.98 51986.88 88888.00 2024-01-21 08:34:54.906 021 11154.16 436.94 51986.90 88888.00 2024-01-21 08:34:55.407 021 11154.14 437.00 51986.96 88888.00 2024-01-21 08:34:55.907 021 11154.14 436.99 51986.90 88888.00 2024-01-21 08:34:56.407 021 11154.12 436.98 51986.92 88888.00 2024-01-21 08:34:56.907 021 11154.10 437.02 51986.91 88888.00 2024-01-21 08:34:57.407 021 11154.07 437.07 51986.91 88888.00 2024-01-21 08:34:57.907 021 11154.13 437.08 51986.91 88888.00 2024-01-21 08:34:58.407 021 11154.14 437.09 51986.91 88888.00 2024-01-21 08:34:58.907 021 11154.12 437.07 51986.90 88888.00 2024-01-21 08:34:59.407 021 11154.14 437.01 51986.90 88888.00 2024-01-21 08:34:59.907 021 11154.15 437.07 51986.89 88888.00 2024-01-21 08:35:00.407 021 11154.13 437.10 51986.88 88888.00 2024-01-21 08:35:00.907 021 11154.12 437.14 51986.90 88888.00 2024-01-21 08:35:01.407 021 11154.07 437.14 51986.92 88888.00 2024-01-21 08:35:01.907 021 11154.04 437.18 51986.91 88888.00 2024-01-21 08:35:02.407 021 11154.06 437.15 51986.89 88888.00 2024-01-21 08:35:02.907 021 11154.09 437.15 51986.90 88888.00 2024-01-21 08:35:03.407 021 11154.10 437.18 51986.89 88888.00 2024-01-21 08:35:03.907 021 11154.12 437.19 51986.86 88888.00 2024-01-21 08:35:04.407 021 11154.10 437.17 51986.88 88888.00 2024-01-21 08:35:04.907 021 11154.11 437.18 51986.88 88888.00 2024-01-21 08:35:05.406 021 11154.10 437.14 51986.84 88888.00 2024-01-21 08:35:05.906 021 11154.10 437.14 51986.81 88888.00 2024-01-21 08:35:06.406 021 11154.09 437.20 51986.82 88888.00 2024-01-21 08:35:06.906 021 11154.05 437.19 51986.82 88888.00 2024-01-21 08:35:07.406 021 11154.09 437.18 51986.88 88888.00 2024-01-21 08:35:07.906 021 11154.10 437.24 51986.89 88888.00 2024-01-21 08:35:08.406 021 11154.14 437.23 51986.88 88888.00 2024-01-21 08:35:08.906 021 11154.11 437.22 51986.89 88888.00 2024-01-21 08:35:09.406 021 11154.10 437.22 51986.87 88888.00 2024-01-21 08:35:09.906 021 11154.07 437.22 51986.88 88888.00 2024-01-21 08:35:10.406 021 11154.02 437.19 51986.88 88888.00 2024-01-21 08:35:10.906 021 11154.04 437.22 51986.90 88888.00 2024-01-21 08:35:11.406 021 11154.06 437.25 51986.91 88888.00 2024-01-21 08:35:11.906 021 11154.07 437.29 51986.88 88888.00 2024-01-21 08:35:12.406 021 11154.13 437.27 51986.87 88888.00 2024-01-21 08:35:12.906 021 11154.13 437.31 51986.88 88888.00 2024-01-21 08:35:13.406 021 11154.13 437.29 51986.90 88888.00 2024-01-21 08:35:13.906 021 11154.14 437.29 51986.88 88888.00 2024-01-21 08:35:14.406 021 11154.18 437.36 51986.86 88888.00 2024-01-21 08:35:14.906 021 11154.13 437.30 51986.88 88888.00 2024-01-21 08:35:15.406 021 11154.10 437.27 51986.89 88888.00 2024-01-21 08:35:15.906 021 11154.12 437.32 51986.88 88888.00 2024-01-21 08:35:16.406 021 11154.15 437.27 51986.87 88888.00 2024-01-21 08:35:16.906 021 11154.16 437.23 51986.90 88888.00 2024-01-21 08:35:17.406 021 11154.22 437.28 51986.90 88888.00 2024-01-21 08:35:17.906 021 11154.27 437.27 51986.90 88888.00 2024-01-21 08:35:18.406 021 11154.24 437.25 51986.90 88888.00 2024-01-21 08:35:18.906 021 11154.20 437.27 51986.90 88888.00 2024-01-21 08:35:19.406 021 11154.20 437.30 51986.89 88888.00 2024-01-21 08:35:19.906 021 11154.20 437.34 51986.91 88888.00 2024-01-21 08:35:20.406 021 11154.16 437.38 51986.87 88888.00 2024-01-21 08:35:20.906 021 11154.14 437.33 51986.84 88888.00 2024-01-21 08:35:21.406 021 11154.15 437.36 51986.88 88888.00 2024-01-21 08:35:21.906 021 11154.15 437.33 51986.89 88888.00 2024-01-21 08:35:22.406 021 11154.18 437.38 51986.88 88888.00 2024-01-21 08:35:22.906 021 11154.12 437.43 51986.88 88888.00 2024-01-21 08:35:23.406 021 11154.12 437.40 51986.90 88888.00 2024-01-21 08:35:23.906 021 11154.19 437.44 51986.92 88888.00 2024-01-21 08:35:24.406 021 11154.20 437.43 51986.91 88888.00 2024-01-21 08:35:24.906 021 11154.16 437.34 51986.97 88888.00 2024-01-21 08:35:25.406 021 11154.13 437.33 51986.99 88888.00 2024-01-21 08:35:25.906 021 11154.14 437.36 51986.99 88888.00 2024-01-21 08:35:26.406 021 11154.14 437.38 51986.95 88888.00 2024-01-21 08:35:26.906 021 11154.16 437.38 51986.95 88888.00 2024-01-21 08:35:27.406 021 11154.15 437.38 51986.90 88888.00 2024-01-21 08:35:27.906 021 11154.15 437.43 51986.93 88888.00 2024-01-21 08:35:28.406 021 11154.14 437.44 51986.92 88888.00 2024-01-21 08:35:28.906 021 11154.13 437.39 51986.89 88888.00 2024-01-21 08:35:29.406 021 11154.16 437.41 51986.92 88888.00 2024-01-21 08:35:29.906 021 11154.18 437.37 51986.91 88888.00 2024-01-21 08:35:30.407 021 11154.19 437.36 51986.91 88888.00 2024-01-21 08:35:30.907 021 11154.18 437.33 51986.89 88888.00 2024-01-21 08:35:31.906 021 11154.18 437.39 51986.89 88888.00 2024-01-21 08:35:32.406 021 11154.22 437.40 51986.84 88888.00 2024-01-21 08:35:32.906 021 11154.22 437.39 51986.83 88888.00 2024-01-21 08:35:33.406 021 11154.21 437.33 51986.87 88888.00 2024-01-21 08:35:33.906 021 11154.21 437.37 51986.84 88888.00 2024-01-21 08:35:34.406 021 11154.22 437.43 51986.88 88888.00 2024-01-21 08:35:34.906 021 11154.21 437.43 51986.84 88888.00 2024-01-21 08:35:35.406 021 11154.21 437.42 51986.79 88888.00 2024-01-21 08:35:35.906 021 11154.22 437.36 51986.82 88888.00 2024-01-21 08:35:36.406 021 11154.18 437.34 51986.81 88888.00 2024-01-21 08:35:36.906 021 11154.16 437.38 51986.82 88888.00 2024-01-21 08:35:37.406 021 11154.15 437.36 51986.86 88888.00 2024-01-21 08:35:37.906 021 11154.13 437.38 51986.86 88888.00 2024-01-21 08:35:38.406 021 11154.18 437.39 51986.87 88888.00 2024-01-21 08:35:38.906 021 11154.14 437.41 51986.83 88888.00 2024-01-21 08:35:39.406 021 11154.13 437.37 51986.82 88888.00 2024-01-21 08:35:39.906 021 11154.13 437.38 51986.81 88888.00 2024-01-21 08:35:40.406 021 11154.10 437.38 51986.84 88888.00 2024-01-21 08:35:40.906 021 11154.10 437.40 51986.87 88888.00 2024-01-21 08:35:41.906 021 11154.06 437.40 51986.89 88888.00 2024-01-21 08:35:42.406 021 11154.04 437.41 51986.89 88888.00 2024-01-21 08:35:42.906 021 11154.02 437.42 51986.90 88888.00 2024-01-21 08:35:43.406 021 11154.01 437.48 51986.88 88888.00 2024-01-21 08:35:43.906 021 11154.00 437.42 51986.84 88888.00 2024-01-21 08:35:44.406 021 11154.03 437.43 51986.86 88888.00 2024-01-21 08:35:44.906 021 11154.02 437.40 51986.84 88888.00 2024-01-21 08:35:45.406 021 11154.00 437.43 51986.87 88888.00 2024-01-21 08:35:45.906 021 11154.02 437.44 51986.86 88888.00 2024-01-21 08:35:46.406 021 11154.06 437.42 51986.81 88888.00 2024-01-21 08:35:46.906 021 11154.07 437.36 51986.86 88888.00 2024-01-21 08:35:47.406 021 11154.09 437.38 51986.83 88888.00 2024-01-21 08:35:47.906 021 11154.07 437.34 51986.88 88888.00 2024-01-21 08:35:48.406 021 11154.03 437.38 51986.93 88888.00 2024-01-21 08:35:48.906 021 11154.05 437.42 51986.95 88888.00 2024-01-21 08:35:49.406 021 11153.98 437.37 51986.97 88888.00 2024-01-21 08:35:49.906 021 11153.98 437.34 51986.97 88888.00 2024-01-21 08:35:50.406 021 11154.02 437.37 51986.93 88888.00 2024-01-21 08:35:50.906 021 11153.97 437.34 51986.93 88888.00 2024-01-21 08:35:51.406 021 11154.01 437.36 51986.95 88888.00 2024-01-21 08:35:51.908 021 11154.03 437.33 51986.96 88888.00 2024-01-21 08:35:52.408 021 11154.06 437.38 51986.98 88888.00 2024-01-21 08:35:52.908 021 11154.04 437.39 51986.95 88888.00 2024-01-21 08:35:53.408 021 11154.04 437.40 51986.91 88888.00 2024-01-21 08:35:53.908 021 11154.04 437.36 51986.91 88888.00 2024-01-21 08:35:54.408 021 11154.03 437.37 51986.91 88888.00 2024-01-21 08:35:54.908 021 11154.06 437.39 51986.95 88888.00 2024-01-21 08:35:55.408 021 11154.09 437.37 51986.92 88888.00 2024-01-21 08:35:55.908 021 11154.11 437.37 51986.90 88888.00 2024-01-21 08:35:56.408 021 11154.04 437.41 51986.90 88888.00 2024-01-21 08:35:56.907 021 11154.05 437.38 51986.91 88888.00 2024-01-21 08:35:57.407 021 11154.05 437.38 51986.92 88888.00 2024-01-21 08:35:57.907 021 11153.98 437.37 51986.89 88888.00 2024-01-21 08:35:58.407 021 11154.02 437.33 51986.89 88888.00 2024-01-21 08:35:58.907 021 11154.01 437.37 51986.93 88888.00 2024-01-21 08:35:59.407 021 11154.04 437.36 51986.93 88888.00 2024-01-21 08:35:59.907 021 11154.07 437.37 51986.92 88888.00 2024-01-21 08:36:00.407 021 11154.03 437.40 51986.92 88888.00 2024-01-21 08:36:00.907 021 11154.01 437.36 51986.93 88888.00 2024-01-21 08:36:01.907 021 11154.02 437.39 51986.91 88888.00 2024-01-21 08:36:02.407 021 11154.06 437.41 51986.90 88888.00 2024-01-21 08:36:02.907 021 11154.05 437.37 51986.90 88888.00 2024-01-21 08:36:03.407 021 11154.09 437.40 51986.92 88888.00 2024-01-21 08:36:03.907 021 11154.09 437.42 51986.92 88888.00 2024-01-21 08:36:04.407 021 11154.04 437.42 51986.91 88888.00 2024-01-21 08:36:04.907 021 11154.03 437.41 51986.91 88888.00 2024-01-21 08:36:05.407 021 11154.00 437.37 51986.92 88888.00 2024-01-21 08:36:05.907 021 11153.98 437.33 51986.97 88888.00 2024-01-21 08:36:06.407 021 11154.01 437.36 51986.96 88888.00 2024-01-21 08:36:06.907 021 11153.98 437.41 51986.92 88888.00 2024-01-21 08:36:07.407 021 11153.97 437.43 51986.92 88888.00 2024-01-21 08:36:07.907 021 11153.96 437.48 51986.92 88888.00 2024-01-21 08:36:08.407 021 11154.00 437.42 51986.90 88888.00 2024-01-21 08:36:08.907 021 11154.03 437.44 51986.91 88888.00 2024-01-21 08:36:09.907 021 11154.00 437.41 51986.90 88888.00 2024-01-21 08:36:10.407 021 11153.97 437.42 51986.95 88888.00 2024-01-21 08:36:10.907 021 11153.98 437.46 51986.96 88888.00 2024-01-21 08:36:11.407 021 11154.00 437.42 51986.93 88888.00 2024-01-21 08:36:11.907 021 11153.98 437.38 51986.95 88888.00 2024-01-21 08:36:12.407 021 11153.98 437.42 51986.96 88888.00 2024-01-21 08:36:12.907 021 11154.01 437.47 51986.96 88888.00 2024-01-21 08:36:13.407 021 11154.01 437.47 51986.93 88888.00 2024-01-21 08:36:13.907 021 11153.96 437.46 51986.92 88888.00 2024-01-21 08:36:14.407 021 11153.94 437.46 51986.91 88888.00 2024-01-21 08:36:14.907 021 11153.97 437.47 51986.90 88888.00 2024-01-21 08:36:15.407 021 11154.03 437.44 51986.97 88888.00 2024-01-21 08:36:15.907 021 11154.02 437.39 51986.98 88888.00 2024-01-21 08:36:16.407 021 11154.01 437.42 51986.98 88888.00 2024-01-21 08:36:16.907 021 11154.04 437.46 51986.97 88888.00 2024-01-21 08:36:17.407 021 11154.04 437.49 51986.97 88888.00 2024-01-21 08:36:17.907 021 11154.02 437.48 51986.99 88888.00 2024-01-21 08:36:18.407 021 11153.96 437.47 51986.97 88888.00 2024-01-21 08:36:18.907 021 11153.96 437.47 51986.98 88888.00 2024-01-21 08:36:19.407 021 11153.97 437.47 51986.95 88888.00 2024-01-21 08:36:19.907 021 11153.94 437.48 51986.92 88888.00 2024-01-21 08:36:20.407 021 11153.92 437.50 51986.95 88888.00 2024-01-21 08:36:20.907 021 11153.91 437.46 51986.97 88888.00 2024-01-21 08:36:21.407 021 11153.95 437.51 51986.97 88888.00 2024-01-21 08:36:21.907 021 11154.00 437.52 51986.97 88888.00 2024-01-21 08:36:22.407 021 11153.98 437.51 51986.95 88888.00 2024-01-21 08:36:22.907 021 11154.01 437.51 51986.98 88888.00 2024-01-21 08:36:23.407 021 11154.05 437.49 51986.97 88888.00 2024-01-21 08:36:23.907 021 11154.00 437.51 51986.98 88888.00 2024-01-21 08:36:24.407 021 11153.95 437.49 51986.96 88888.00 2024-01-21 08:36:24.907 021 11153.97 437.50 51986.92 88888.00 2024-01-21 08:36:25.407 021 11153.93 437.51 51986.96 88888.00 2024-01-21 08:36:25.907 021 11153.93 437.46 51986.93 88888.00 2024-01-21 08:36:26.407 021 11153.95 437.48 51986.96 88888.00 2024-01-21 08:36:26.907 021 11153.95 437.50 51987.04 88888.00 2024-01-21 08:36:27.407 021 11153.94 437.52 51986.98 88888.00 2024-01-21 08:36:27.907 021 11153.95 437.54 51986.97 88888.00 2024-01-21 08:36:28.407 021 11153.92 437.51 51987.00 88888.00 2024-01-21 08:36:28.907 021 11153.89 437.51 51986.99 88888.00 2024-01-21 08:36:29.407 021 11153.89 437.53 51986.99 88888.00 2024-01-21 08:36:29.907 021 11153.88 437.51 51986.98 88888.00 2024-01-21 08:36:30.407 021 11153.88 437.50 51987.03 88888.00 2024-01-21 08:36:30.907 021 11153.89 437.57 51986.98 88888.00 2024-01-21 08:36:31.407 021 11153.91 437.59 51986.99 88888.00 2024-01-21 08:36:31.907 021 11153.95 437.56 51987.01 88888.00 2024-01-21 08:36:32.407 021 11153.95 437.59 51987.00 88888.00 2024-01-21 08:36:33.407 021 11153.89 437.54 51986.96 88888.00 2024-01-21 08:36:33.907 021 11153.89 437.57 51986.96 88888.00 2024-01-21 08:36:34.407 021 11153.91 437.59 51986.98 88888.00 2024-01-21 08:36:34.907 021 11153.91 437.56 51986.98 88888.00 2024-01-21 08:36:35.407 021 11153.91 437.54 51987.00 88888.00 2024-01-21 08:36:35.907 021 11153.91 437.57 51986.97 88888.00 2024-01-21 08:36:36.407 021 11153.89 437.62 51986.98 88888.00 2024-01-21 08:36:36.907 021 11153.89 437.61 51986.93 88888.00 2024-01-21 08:36:37.407 021 11153.91 437.57 51986.93 88888.00 2024-01-21 08:36:37.907 021 11153.85 437.57 51986.96 88888.00 2024-01-21 08:36:38.408 021 11153.86 437.60 51986.95 88888.00 2024-01-21 08:36:38.908 021 11153.86 437.60 51986.95 88888.00 2024-01-21 08:36:39.408 021 11153.86 437.58 51986.93 88888.00 2024-01-21 08:36:39.908 021 11153.85 437.60 51986.97 88888.00 2024-01-21 08:36:40.408 021 11153.86 437.61 51987.00 88888.00 2024-01-21 08:36:40.908 021 11153.84 437.59 51986.98 88888.00 2024-01-21 08:36:41.408 021 11153.83 437.60 51987.01 88888.00 2024-01-21 08:36:41.908 021 11153.85 437.60 51986.98 88888.00 2024-01-21 08:36:42.408 021 11153.83 437.64 51986.98 88888.00 2024-01-21 08:36:43.408 021 11153.79 437.64 51986.98 88888.00 2024-01-21 08:36:43.908 021 11153.79 437.63 51986.99 88888.00 2024-01-21 08:36:44.408 021 11153.83 437.67 51986.97 88888.00 2024-01-21 08:36:44.908 021 11153.81 437.64 51986.98 88888.00 2024-01-21 08:36:45.408 021 11153.80 437.68 51986.98 88888.00 2024-01-21 08:36:45.908 021 11153.80 437.70 51986.93 88888.00 2024-01-21 08:36:46.408 021 11153.83 437.69 51986.96 88888.00 2024-01-21 08:36:46.908 021 11153.81 437.69 51986.96 88888.00 2024-01-21 08:36:47.408 021 11153.80 437.67 51986.96 88888.00 2024-01-21 08:36:47.908 021 11153.83 437.68 51986.91 88888.00 2024-01-21 08:36:48.407 021 11153.83 437.69 51986.95 88888.00 2024-01-21 08:36:48.907 021 11153.81 437.71 51986.97 88888.00 2024-01-21 08:36:49.407 021 11153.84 437.72 51986.97 88888.00 2024-01-21 08:36:49.907 021 11153.84 437.70 51986.97 88888.00 2024-01-21 08:36:50.407 021 11153.84 437.68 51986.99 88888.00 2024-01-21 08:36:50.907 021 11153.80 437.72 51987.00 88888.00 2024-01-21 08:36:51.407 021 11153.77 437.78 51987.00 88888.00 2024-01-21 08:36:51.907 021 11153.76 437.71 51987.01 88888.00 2024-01-21 08:36:52.407 021 11153.79 437.72 51987.03 88888.00 2024-01-21 08:36:53.407 021 11153.78 437.72 51986.98 88888.00 2024-01-21 08:36:53.907 021 11153.78 437.73 51986.99 88888.00 2024-01-21 08:36:54.407 021 11153.75 437.77 51987.03 88888.00 2024-01-21 08:36:54.907 021 11153.78 437.78 51987.00 88888.00 2024-01-21 08:36:55.407 021 11153.77 437.78 51987.00 88888.00 2024-01-21 08:36:55.907 021 11153.81 437.79 51986.97 88888.00 2024-01-21 08:36:56.407 021 11153.89 437.76 51986.97 88888.00 2024-01-21 08:36:56.907 021 11153.86 437.78 51986.97 88888.00 2024-01-21 08:36:57.407 021 11153.87 437.78 51986.97 88888.00 2024-01-21 08:36:57.907 021 11153.85 437.78 51986.99 88888.00 2024-01-21 08:36:58.407 021 11153.80 437.79 51987.03 88888.00 2024-01-21 08:36:58.907 021 11153.81 437.80 51987.05 88888.00 2024-01-21 08:36:59.407 021 11153.77 437.83 51987.03 88888.00 2024-01-21 08:36:59.907 021 11153.77 437.78 51987.03 88888.00 2024-01-21 08:37:00.407 021 11153.79 437.77 51987.06 88888.00 2024-01-21 08:37:00.907 021 11153.80 437.80 51987.05 88888.00 2024-01-21 08:37:01.407 021 11153.78 437.78 51987.05 88888.00 2024-01-21 08:37:01.907 021 11153.80 437.78 51987.03 88888.00 2024-01-21 08:37:02.407 021 11153.76 437.78 51987.04 88888.00 2024-01-21 08:37:03.407 021 11153.74 437.79 51986.95 88888.00 2024-01-21 08:37:03.907 021 11153.74 437.80 51986.98 88888.00 2024-01-21 08:37:04.407 021 11153.77 437.81 51986.98 88888.00 2024-01-21 08:37:04.907 021 11153.76 437.82 51986.98 88888.00 2024-01-21 08:37:05.407 021 11153.72 437.83 51986.97 88888.00 2024-01-21 08:37:05.907 021 11153.74 437.82 51986.97 88888.00 2024-01-21 08:37:06.407 021 11153.78 437.78 51986.98 88888.00 2024-01-21 08:37:06.907 021 11153.78 437.80 51987.01 88888.00 2024-01-21 08:37:07.407 021 11153.80 437.80 51987.03 88888.00 2024-01-21 08:37:07.907 021 11153.83 437.85 51987.03 88888.00 2024-01-21 08:37:08.407 021 11153.85 437.87 51986.98 88888.00 2024-01-21 08:37:08.907 021 11153.81 437.87 51986.97 88888.00 2024-01-21 08:37:09.407 021 11153.78 437.81 51986.96 88888.00 2024-01-21 08:37:09.907 021 11153.81 437.87 51986.95 88888.00 2024-01-21 08:37:10.407 021 11153.79 437.92 51986.96 88888.00 2024-01-21 08:37:10.907 021 11153.80 437.86 51986.98 88888.00 2024-01-21 08:37:11.407 021 11153.77 437.85 51986.96 88888.00 2024-01-21 08:37:11.907 021 11153.74 437.80 51986.92 88888.00 2024-01-21 08:37:12.407 021 11153.77 437.81 51986.93 88888.00 2024-01-21 08:37:13.407 021 11153.84 437.83 51986.96 88888.00 2024-01-21 08:37:13.907 021 11153.83 437.85 51986.95 88888.00 2024-01-21 08:37:14.407 021 11153.78 437.85 51986.96 88888.00 2024-01-21 08:37:14.907 021 11153.77 437.83 51986.99 88888.00 2024-01-21 08:37:15.407 021 11153.74 437.82 51986.98 88888.00 2024-01-21 08:37:15.907 021 11153.71 437.80 51986.95 88888.00 2024-01-21 08:37:16.407 021 11153.75 437.79 51986.93 88888.00 2024-01-21 08:37:16.907 021 11153.77 437.81 51986.97 88888.00 2024-01-21 08:37:17.407 021 11153.79 437.80 51986.96 88888.00 2024-01-21 08:37:17.907 021 11153.75 437.80 51986.95 88888.00 2024-01-21 08:37:18.407 021 11153.78 437.81 51986.89 88888.00 2024-01-21 08:37:18.907 021 11153.80 437.82 51986.91 88888.00 2024-01-21 08:37:19.407 021 11153.79 437.81 51986.91 88888.00 2024-01-21 08:37:19.907 021 11153.77 437.85 51986.91 88888.00 2024-01-21 08:37:20.407 021 11153.77 437.79 51986.92 88888.00 2024-01-21 08:37:20.907 021 11153.77 437.76 51986.95 88888.00 2024-01-21 08:37:21.407 021 11153.72 437.79 51986.95 88888.00 2024-01-21 08:37:21.907 021 11153.74 437.80 51986.91 88888.00 2024-01-21 08:37:22.407 021 11153.72 437.81 51986.91 88888.00 2024-01-21 08:37:22.907 021 11153.72 437.87 51986.93 88888.00 2024-01-21 08:37:23.407 021 11153.75 437.87 51986.97 88888.00 2024-01-21 08:37:23.907 021 11153.74 437.86 51987.00 88888.00 2024-01-21 08:37:24.407 021 11153.75 437.83 51986.97 88888.00 2024-01-21 08:37:24.907 021 11153.74 437.80 51986.97 88888.00 2024-01-21 08:37:25.407 021 11153.74 437.83 51986.98 88888.00 2024-01-21 08:37:25.907 021 11153.71 437.85 51986.99 88888.00 2024-01-21 08:37:26.407 021 11153.70 437.88 51986.99 88888.00 2024-01-21 08:37:26.907 021 11153.69 437.86 51986.97 88888.00 2024-01-21 08:37:27.407 021 11153.72 437.82 51986.96 88888.00 2024-01-21 08:37:27.907 021 11153.71 437.81 51986.93 88888.00 2024-01-21 08:37:28.407 021 11153.72 437.80 51986.97 88888.00 2024-01-21 08:37:28.907 021 11153.77 437.81 51986.95 88888.00 2024-01-21 08:37:29.407 021 11153.76 437.79 51986.97 88888.00 2024-01-21 08:37:29.907 021 11153.75 437.81 51986.99 88888.00 2024-01-21 08:37:30.407 021 11153.76 437.78 51986.92 88888.00 2024-01-21 08:37:30.907 021 11153.77 437.82 51986.96 88888.00 2024-01-21 08:37:31.407 021 11153.72 437.82 51986.97 88888.00 2024-01-21 08:37:31.907 021 11153.71 437.85 51986.96 88888.00 2024-01-21 08:37:32.407 021 11153.68 437.83 51986.95 88888.00 2024-01-21 08:37:33.407 021 11153.68 437.82 51986.96 88888.00 2024-01-21 08:37:33.907 021 11153.66 437.82 51987.00 88888.00 2024-01-21 08:37:34.407 021 11153.67 437.80 51987.04 88888.00 2024-01-21 08:37:34.907 021 11153.74 437.80 51987.03 88888.00 2024-01-21 08:37:35.407 021 11153.76 437.81 51987.05 88888.00 2024-01-21 08:37:35.907 021 11153.72 437.75 51987.06 88888.00 2024-01-21 08:37:36.407 021 11153.67 437.78 51987.03 88888.00 2024-01-21 08:37:36.907 021 11153.63 437.80 51987.00 88888.00 2024-01-21 08:37:37.407 021 11153.66 437.80 51987.03 88888.00 2024-01-21 08:37:37.907 021 11153.66 437.83 51986.98 88888.00 2024-01-21 08:37:38.407 021 11153.63 437.83 51986.96 88888.00 2024-01-21 08:37:38.907 021 11153.62 437.86 51987.00 88888.00 2024-01-21 08:37:39.407 021 11153.66 437.89 51986.99 88888.00 2024-01-21 08:37:39.907 021 11153.60 437.83 51986.99 88888.00 2024-01-21 08:37:40.407 021 11153.63 437.85 51986.98 88888.00 2024-01-21 08:37:40.907 021 11153.66 437.88 51986.98 88888.00 2024-01-21 08:37:41.407 021 11153.60 437.90 51986.96 88888.00 2024-01-21 08:37:41.907 021 11153.60 437.87 51986.96 88888.00 2024-01-21 08:37:42.407 021 11153.61 437.88 51986.97 88888.00 2024-01-21 08:37:42.907 021 11153.62 437.86 51986.98 88888.00 2024-01-21 08:37:43.407 021 11153.60 437.82 51986.98 88888.00 2024-01-21 08:37:43.907 021 11153.62 437.78 51987.00 88888.00 2024-01-21 08:37:44.407 021 11153.58 437.82 51987.00 88888.00 2024-01-21 08:37:44.907 021 11153.54 437.86 51986.97 88888.00 2024-01-21 08:37:45.407 021 11153.53 437.86 51986.97 88888.00 2024-01-21 08:37:45.907 021 11153.51 437.83 51986.97 88888.00 2024-01-21 08:37:46.407 021 11153.52 437.88 51986.99 88888.00 2024-01-21 08:37:46.907 021 11153.56 437.93 51987.01 88888.00 2024-01-21 08:37:47.407 021 11153.57 437.88 51987.01 88888.00 2024-01-21 08:37:47.907 021 11153.59 437.87 51987.04 88888.00 2024-01-21 08:37:48.407 021 11153.59 437.85 51987.01 88888.00 2024-01-21 08:37:48.907 021 11153.54 437.85 51986.98 88888.00 2024-01-21 08:37:49.407 021 11153.53 437.80 51986.92 88888.00 2024-01-21 08:37:49.907 021 11153.57 437.78 51986.96 88888.00 2024-01-21 08:37:50.407 021 11153.59 437.82 51986.96 88888.00 2024-01-21 08:37:50.907 021 11153.59 437.85 51986.97 88888.00 2024-01-21 08:37:51.407 021 11153.56 437.80 51986.92 88888.00 2024-01-21 08:37:51.907 021 11153.51 437.81 51986.93 88888.00 2024-01-21 08:37:52.407 021 11153.53 437.86 51986.92 88888.00 2024-01-21 08:37:52.907 021 11153.57 437.85 51986.91 88888.00 2024-01-21 08:37:53.407 021 11153.59 437.85 51986.91 88888.00 2024-01-21 08:37:53.907 021 11153.58 437.83 51986.96 88888.00 2024-01-21 08:37:54.407 021 11153.56 437.86 51986.96 88888.00 2024-01-21 08:37:54.907 021 11153.54 437.87 51986.92 88888.00 2024-01-21 08:37:55.407 021 11153.51 437.83 51986.98 88888.00 2024-01-21 08:37:55.907 021 11153.51 437.82 51986.97 88888.00 2024-01-21 08:37:56.407 021 11153.49 437.87 51986.95 88888.00 2024-01-21 08:37:56.907 021 11153.48 437.88 51986.96 88888.00 2024-01-21 08:37:57.407 021 11153.47 437.89 51986.96 88888.00 2024-01-21 08:37:57.907 021 11153.49 437.83 51986.95 88888.00 2024-01-21 08:37:58.407 021 11153.47 437.83 51986.97 88888.00 2024-01-21 08:37:58.907 021 11153.50 437.85 51986.96 88888.00 2024-01-21 08:37:59.407 021 11153.52 437.87 51986.92 88888.00 2024-01-21 08:37:59.907 021 11153.44 437.90 51986.95 88888.00 2024-01-21 08:38:00.407 021 11153.42 437.88 51986.97 88888.00 2024-01-21 08:38:00.907 021 11153.44 437.82 51986.97 88888.00 2024-01-21 08:38:01.407 021 11153.42 437.85 51986.93 88888.00 2024-01-21 08:38:01.907 021 11153.39 437.85 51986.93 88888.00 2024-01-21 08:38:02.407 021 11153.42 437.80 51986.96 88888.00 2024-01-21 08:38:02.907 021 11153.44 437.82 51986.99 88888.00 2024-01-21 08:38:03.407 021 11153.45 437.82 51986.96 88888.00 2024-01-21 08:38:03.907 021 11153.48 437.83 51986.98 88888.00 2024-01-21 08:38:04.407 021 11153.48 437.87 51986.96 88888.00 2024-01-21 08:38:04.907 021 11153.49 437.86 51986.96 88888.00 2024-01-21 08:38:05.407 021 11153.52 437.85 51986.97 88888.00 2024-01-21 08:38:05.907 021 11153.51 437.82 51986.99 88888.00 2024-01-21 08:38:06.407 021 11153.52 437.83 51986.98 88888.00 2024-01-21 08:38:06.907 021 11153.51 437.83 51986.97 88888.00 2024-01-21 08:38:07.407 021 11153.51 437.86 51986.96 88888.00 2024-01-21 08:38:07.907 021 11153.47 437.82 51986.95 88888.00 2024-01-21 08:38:08.407 021 11153.37 437.85 51986.93 88888.00 2024-01-21 08:38:08.907 021 11153.42 437.87 51986.91 88888.00 2024-01-21 08:38:09.407 021 11153.49 437.82 51986.91 88888.00 2024-01-21 08:38:09.907 021 11153.48 437.82 51986.92 88888.00 2024-01-21 08:38:10.407 021 11153.43 437.87 51986.93 88888.00 2024-01-21 08:38:10.907 021 11153.42 437.87 51986.95 88888.00 2024-01-21 08:38:11.407 021 11153.45 437.81 51986.92 88888.00 2024-01-21 08:38:11.907 021 11153.41 437.85 51986.93 88888.00 2024-01-21 08:38:12.407 021 11153.42 437.85 51986.95 88888.00 2024-01-21 08:38:12.907 021 11153.42 437.90 51986.92 88888.00 2024-01-21 08:38:13.407 021 11153.42 437.91 51986.93 88888.00 2024-01-21 08:38:13.907 021 11153.41 437.89 51986.97 88888.00 2024-01-21 08:38:14.407 021 11153.41 437.95 51986.99 88888.00 2024-01-21 08:38:14.907 021 11153.41 437.98 51986.98 88888.00 2024-01-21 08:38:15.407 021 11153.39 437.95 51986.96 88888.00 2024-01-21 08:38:15.907 021 11153.33 437.92 51986.96 88888.00 2024-01-21 08:38:16.407 021 11153.35 437.91 51986.95 88888.00 2024-01-21 08:38:16.907 021 11153.34 437.88 51986.95 88888.00 2024-01-21 08:38:17.407 021 11153.32 437.83 51986.95 88888.00 2024-01-21 08:38:17.907 021 11153.32 437.89 51986.95 88888.00 2024-01-21 08:38:18.408 021 11153.32 437.95 51986.93 88888.00 2024-01-21 08:38:18.908 021 11153.33 437.96 51986.95 88888.00 2024-01-21 08:38:19.408 021 11153.32 437.92 51986.96 88888.00 2024-01-21 08:38:19.908 021 11153.30 437.96 51986.98 88888.00 2024-01-21 08:38:20.408 021 11153.30 437.98 51987.00 88888.00 2024-01-21 08:38:20.908 021 11153.24 438.01 51986.97 88888.00 2024-01-21 08:38:21.408 021 11153.21 437.99 51986.92 88888.00 2024-01-21 08:38:21.908 021 11153.18 437.96 51986.92 88888.00 2024-01-21 08:38:22.408 021 11153.24 437.98 51986.93 88888.00 2024-01-21 08:38:22.908 021 11153.25 437.95 51986.92 88888.00 2024-01-21 08:38:23.408 021 11153.24 437.96 51986.91 88888.00 2024-01-21 08:38:23.908 021 11153.26 437.96 51986.98 88888.00 2024-01-21 08:38:24.408 021 11153.25 438.00 51986.98 88888.00 2024-01-21 08:38:24.908 021 11153.22 438.02 51987.00 88888.00 2024-01-21 08:38:25.408 021 11153.21 437.98 51987.00 88888.00 2024-01-21 08:38:25.908 021 11153.19 437.99 51987.01 88888.00 2024-01-21 08:38:26.408 021 11153.18 437.99 51986.98 88888.00 2024-01-21 08:38:26.908 021 11153.18 437.96 51986.97 88888.00 2024-01-21 08:38:27.408 021 11153.23 438.04 51986.96 88888.00 2024-01-21 08:38:27.908 021 11153.21 438.02 51986.92 88888.00 2024-01-21 08:38:28.408 021 11153.17 438.06 51986.89 88888.00 2024-01-21 08:38:28.908 021 11153.18 438.07 51986.93 88888.00 2024-01-21 08:38:29.408 021 11153.18 438.07 51986.95 88888.00 2024-01-21 08:38:29.908 021 11153.14 438.05 51986.96 88888.00 2024-01-21 08:38:30.408 021 11153.12 438.06 51986.93 88888.00 2024-01-21 08:38:30.908 021 11153.12 438.12 51986.91 88888.00 2024-01-21 08:38:31.408 021 11153.14 438.15 51986.91 88888.00 2024-01-21 08:38:31.908 021 11153.17 438.12 51986.90 88888.00 2024-01-21 08:38:32.408 021 11153.14 438.10 51986.90 88888.00 2024-01-21 08:38:32.908 021 11153.14 438.12 51986.92 88888.00 2024-01-21 08:38:33.408 021 11153.14 438.17 51986.95 88888.00 2024-01-21 08:38:33.908 021 11153.12 438.17 51986.97 88888.00 2024-01-21 08:38:34.908 021 11153.14 438.15 51986.95 88888.00 2024-01-21 08:38:35.408 021 11153.08 438.11 51986.93 88888.00 2024-01-21 08:38:35.908 021 11153.12 438.14 51986.95 88888.00 2024-01-21 08:38:36.408 021 11153.10 438.14 51986.97 88888.00 2024-01-21 08:38:36.908 021 11153.08 438.10 51986.97 88888.00 2024-01-21 08:38:37.408 021 11153.10 438.14 51986.98 88888.00 2024-01-21 08:38:37.908 021 11153.10 438.20 51986.96 88888.00 2024-01-21 08:38:38.408 021 11153.14 438.20 51986.97 88888.00 2024-01-21 08:38:38.908 021 11153.10 438.21 51986.96 88888.00 2024-01-21 08:38:39.408 021 11153.13 438.19 51986.97 88888.00 2024-01-21 08:38:39.908 021 11153.13 438.15 51986.93 88888.00 2024-01-21 08:38:40.408 021 11153.10 438.15 51986.93 88888.00 2024-01-21 08:38:40.908 021 11153.14 438.19 51986.92 88888.00 2024-01-21 08:38:41.408 021 11153.12 438.21 51986.89 88888.00 2024-01-21 08:38:41.908 021 11153.09 438.21 51986.89 88888.00 2024-01-21 08:38:42.408 021 11153.12 438.19 51986.89 88888.00 2024-01-21 08:38:42.908 021 11153.16 438.25 51986.88 88888.00 2024-01-21 08:38:43.408 021 11153.17 438.28 51986.90 88888.00 2024-01-21 08:38:43.908 021 11153.15 438.34 51986.91 88888.00 2024-01-21 08:38:44.908 021 11153.12 438.31 51986.91 88888.00 2024-01-21 08:38:45.408 021 11153.13 438.29 51986.92 88888.00 2024-01-21 08:38:45.908 021 11153.14 438.24 51986.93 88888.00 2024-01-21 08:38:46.408 021 11153.16 438.25 51986.97 88888.00 2024-01-21 08:38:46.908 021 11153.14 438.29 51986.93 88888.00 2024-01-21 08:38:47.408 021 11153.09 438.29 51986.93 88888.00 2024-01-21 08:38:47.908 021 11153.12 438.33 51986.90 88888.00 2024-01-21 08:38:48.408 021 11153.09 438.35 51986.90 88888.00 2024-01-21 08:38:48.908 021 11153.10 438.39 51986.90 88888.00 2024-01-21 08:38:49.408 021 11153.09 438.36 51986.95 88888.00 2024-01-21 08:38:49.908 021 11153.05 438.34 51986.90 88888.00 2024-01-21 08:38:50.408 021 11153.01 438.36 51986.91 88888.00 2024-01-21 08:38:50.908 021 11153.02 438.36 51986.91 88888.00 2024-01-21 08:38:51.408 021 11153.00 438.40 51986.97 88888.00 2024-01-21 08:38:51.908 021 11153.01 438.41 51986.98 88888.00 2024-01-21 08:38:52.408 021 11153.01 438.44 51987.00 88888.00 2024-01-21 08:38:52.908 021 11153.01 438.47 51986.96 88888.00 2024-01-21 08:38:53.408 021 11152.96 438.45 51986.96 88888.00 2024-01-21 08:38:53.908 021 11152.93 438.43 51986.93 88888.00 2024-01-21 08:38:54.908 021 11152.97 438.45 51986.96 88888.00 2024-01-21 08:38:55.408 021 11152.96 438.49 51986.95 88888.00 2024-01-21 08:38:55.908 021 11152.98 438.49 51986.96 88888.00 2024-01-21 08:38:56.408 021 11152.92 438.49 51986.97 88888.00 2024-01-21 08:38:56.908 021 11152.90 438.49 51986.97 88888.00 2024-01-21 08:38:57.408 021 11152.93 438.50 51986.97 88888.00 2024-01-21 08:38:57.908 021 11152.90 438.49 51986.98 88888.00 2024-01-21 08:38:58.408 021 11152.90 438.48 51986.97 88888.00 2024-01-21 08:38:58.908 021 11152.82 438.56 51986.96 88888.00 2024-01-21 08:38:59.408 021 11152.83 438.60 51986.90 88888.00 2024-01-21 08:38:59.908 021 11152.87 438.62 51986.90 88888.00 2024-01-21 08:39:00.408 021 11152.90 438.60 51986.90 88888.00 2024-01-21 08:39:00.908 021 11152.89 438.60 51986.91 88888.00 2024-01-21 08:39:01.408 021 11152.89 438.62 51986.93 88888.00 2024-01-21 08:39:01.908 021 11152.88 438.64 51986.89 88888.00 2024-01-21 08:39:02.408 021 11152.89 438.62 51986.88 88888.00 2024-01-21 08:39:02.908 021 11152.88 438.58 51986.89 88888.00 2024-01-21 08:39:03.408 021 11152.89 438.58 51986.89 88888.00 2024-01-21 08:39:03.908 021 11152.84 438.59 51986.86 88888.00 2024-01-21 08:39:04.908 021 11152.88 438.64 51986.86 88888.00 2024-01-21 08:39:05.408 021 11152.87 438.57 51986.90 88888.00 2024-01-21 08:39:05.908 021 11152.89 438.53 51986.92 88888.00 2024-01-21 08:39:06.408 021 11152.89 438.48 51986.96 88888.00 2024-01-21 08:39:06.908 021 11152.91 438.59 51986.97 88888.00 2024-01-21 08:39:07.408 021 11152.91 438.65 51986.96 88888.00 2024-01-21 08:39:07.908 021 11152.91 438.66 51986.95 88888.00 2024-01-21 08:39:08.408 021 11152.89 438.66 51986.95 88888.00 2024-01-21 08:39:08.908 021 11152.90 438.62 51986.93 88888.00 2024-01-21 08:39:09.408 021 11152.91 438.62 51986.93 88888.00 2024-01-21 08:39:09.908 021 11152.93 438.59 51986.96 88888.00 2024-01-21 08:39:10.408 021 11152.93 438.59 51986.89 88888.00 2024-01-21 08:39:10.908 021 11152.93 438.67 51986.95 88888.00 2024-01-21 08:39:11.408 021 11152.95 438.67 51986.93 88888.00 2024-01-21 08:39:11.908 021 11152.89 438.65 51986.93 88888.00 2024-01-21 08:39:12.408 021 11152.89 438.66 51986.90 88888.00 2024-01-21 08:39:12.908 021 11152.83 438.65 51986.91 88888.00 2024-01-21 08:39:13.408 021 11152.84 438.64 51986.88 88888.00 2024-01-21 08:39:13.908 021 11152.86 438.64 51986.88 88888.00 2024-01-21 08:39:14.909 021 11152.91 438.70 51986.88 88888.00 2024-01-21 08:39:15.409 021 11152.88 438.67 51986.88 88888.00 2024-01-21 08:39:15.909 021 11152.88 438.66 51986.89 88888.00 2024-01-21 08:39:16.409 021 11152.87 438.72 51986.91 88888.00 2024-01-21 08:39:16.909 021 11152.86 438.73 51986.87 88888.00 2024-01-21 08:39:17.409 021 11152.88 438.75 51986.87 88888.00 2024-01-21 08:39:17.909 021 11152.89 438.79 51986.88 88888.00 2024-01-21 08:39:18.409 021 11152.88 438.77 51986.90 88888.00 2024-01-21 08:39:18.909 021 11152.86 438.80 51986.88 88888.00 2024-01-21 08:39:19.409 021 11152.86 438.80 51986.89 88888.00 2024-01-21 08:39:19.908 021 11152.89 438.78 51986.91 88888.00 2024-01-21 08:39:20.408 021 11152.90 438.75 51986.91 88888.00 2024-01-21 08:39:20.908 021 11152.89 438.78 51986.87 88888.00 2024-01-21 08:39:21.408 021 11152.87 438.72 51986.89 88888.00 2024-01-21 08:39:21.908 021 11152.84 438.74 51986.89 88888.00 2024-01-21 08:39:22.908 021 11152.83 438.79 51986.88 88888.00 2024-01-21 08:39:23.408 021 11152.84 438.80 51986.88 88888.00 2024-01-21 08:39:23.908 021 11152.80 438.87 51986.95 88888.00 2024-01-21 08:39:24.408 021 11152.80 438.85 51986.92 88888.00 2024-01-21 08:39:24.908 021 11152.79 438.83 51986.93 88888.00 2024-01-21 08:39:25.408 021 11152.81 438.84 51986.91 88888.00 2024-01-21 08:39:25.908 021 11152.83 438.84 51986.91 88888.00 2024-01-21 08:39:26.408 021 11152.83 438.85 51986.92 88888.00 2024-01-21 08:39:26.908 021 11152.84 438.83 51986.95 88888.00 2024-01-21 08:39:27.408 021 11152.83 438.84 51986.99 88888.00 2024-01-21 08:39:27.908 021 11152.82 438.88 51986.96 88888.00 2024-01-21 08:39:28.408 021 11152.79 438.85 51986.97 88888.00 2024-01-21 08:39:28.908 021 11152.78 438.79 51986.97 88888.00 2024-01-21 08:39:29.408 021 11152.80 438.88 51986.99 88888.00 2024-01-21 08:39:29.908 021 11152.80 438.85 51986.95 88888.00 2024-01-21 08:39:30.408 021 11152.78 438.88 51986.97 88888.00 2024-01-21 08:39:30.908 021 11152.73 438.88 51986.96 88888.00 2024-01-21 08:39:31.408 021 11152.72 438.79 51986.95 88888.00 2024-01-21 08:39:31.908 021 11152.74 438.84 51986.96 88888.00 2024-01-21 08:39:32.408 021 11152.78 438.84 51986.93 88888.00 2024-01-21 08:39:32.908 021 11152.80 438.83 51986.95 88888.00 2024-01-21 08:39:33.408 021 11152.83 438.80 51986.98 88888.00 2024-01-21 08:39:33.908 021 11152.86 438.83 51986.98 88888.00 2024-01-21 08:39:34.408 021 11152.83 438.90 51986.98 88888.00 2024-01-21 08:39:34.908 021 11152.80 438.87 51987.00 88888.00 2024-01-21 08:39:35.408 021 11152.83 438.89 51987.00 88888.00 2024-01-21 08:39:35.908 021 11152.80 438.90 51986.98 88888.00 2024-01-21 08:39:36.408 021 11152.80 438.94 51987.04 88888.00 2024-01-21 08:39:36.908 021 11152.86 438.93 51987.04 88888.00 2024-01-21 08:39:37.408 021 11152.82 438.92 51987.00 88888.00 2024-01-21 08:39:37.908 021 11152.84 438.95 51986.97 88888.00 2024-01-21 08:39:38.408 021 11152.86 438.89 51987.00 88888.00 2024-01-21 08:39:38.908 021 11152.81 438.90 51987.00 88888.00 2024-01-21 08:39:39.408 021 11152.78 438.88 51987.00 88888.00 2024-01-21 08:39:39.908 021 11152.81 438.90 51986.98 88888.00 2024-01-21 08:39:40.408 021 11152.83 438.97 51986.95 88888.00 2024-01-21 08:39:40.908 021 11152.82 438.94 51986.95 88888.00 2024-01-21 08:39:41.408 021 11152.81 438.97 51986.92 88888.00 2024-01-21 08:39:41.908 021 11152.82 439.01 51986.96 88888.00 2024-01-21 08:39:42.909 021 11152.75 438.99 51986.97 88888.00 2024-01-21 08:39:43.409 021 11152.78 438.92 51986.95 88888.00 2024-01-21 08:39:43.909 021 11152.81 438.94 51986.95 88888.00 2024-01-21 08:39:44.409 021 11152.83 438.99 51986.93 88888.00 2024-01-21 08:39:44.909 021 11152.83 438.98 51986.93 88888.00 2024-01-21 08:39:45.409 021 11152.84 438.98 51986.97 88888.00 2024-01-21 08:39:45.909 021 11152.79 439.05 51986.97 88888.00 2024-01-21 08:39:46.409 021 11152.79 439.06 51987.01 88888.00 2024-01-21 08:39:46.909 021 11152.81 439.04 51987.00 88888.00 2024-01-21 08:39:47.409 021 11152.80 439.03 51987.03 88888.00 2024-01-21 08:39:47.908 021 11152.83 439.06 51987.00 88888.00 2024-01-21 08:39:48.408 021 11152.80 439.08 51987.04 88888.00 2024-01-21 08:39:48.908 021 11152.81 439.05 51987.01 88888.00 2024-01-21 08:39:49.408 021 11152.81 439.04 51987.01 88888.00 2024-01-21 08:39:49.908 021 11152.83 439.07 51987.01 88888.00 2024-01-21 08:39:50.408 021 11152.84 439.03 51987.01 88888.00 2024-01-21 08:39:50.908 021 11152.83 439.03 51987.05 88888.00 2024-01-21 08:39:51.408 021 11152.84 439.08 51987.01 88888.00 2024-01-21 08:39:51.908 021 11152.84 439.15 51987.03 88888.00 2024-01-21 08:39:52.408 021 11152.87 439.14 51987.01 88888.00 2024-01-21 08:39:52.908 021 11152.79 439.16 51987.01 88888.00 2024-01-21 08:39:53.408 021 11152.77 439.18 51987.07 88888.00 2024-01-21 08:39:53.908 021 11152.78 439.15 51987.04 88888.00 2024-01-21 08:39:54.408 021 11152.78 439.08 51987.01 88888.00 2024-01-21 08:39:54.908 021 11152.79 439.12 51987.04 88888.00 2024-01-21 08:39:55.408 021 11152.78 439.13 51987.05 88888.00 2024-01-21 08:39:55.908 021 11152.75 439.14 51987.00 88888.00 2024-01-21 08:39:56.408 021 11152.77 439.15 51987.00 88888.00 2024-01-21 08:39:56.908 021 11152.83 439.17 51986.97 88888.00 2024-01-21 08:39:57.408 021 11152.84 439.23 51986.93 88888.00 2024-01-21 08:39:57.908 021 11152.80 439.19 51986.98 88888.00 2024-01-21 08:39:58.408 021 11152.80 439.21 51986.93 88888.00 2024-01-21 08:39:58.908 021 11152.86 439.25 51986.92 88888.00 2024-01-21 08:39:59.408 021 11152.87 439.24 51986.90 88888.00 2024-01-21 08:39:59.908 021 11152.82 439.22 51986.90 88888.00 2024-01-21 08:40:00.408 021 11152.88 439.19 51986.91 88888.00 2024-01-21 08:40:00.908 021 11152.90 439.23 51986.97 88888.00 2024-01-21 08:40:01.408 021 11152.87 439.28 51986.92 88888.00 2024-01-21 08:40:01.908 021 11152.84 439.28 51986.90 88888.00 2024-01-21 08:40:02.408 021 11152.88 439.27 51986.90 88888.00 2024-01-21 08:40:02.908 021 11152.92 439.27 51986.91 88888.00 2024-01-21 08:40:03.408 021 11152.91 439.33 51986.90 88888.00 2024-01-21 08:40:03.908 021 11152.90 439.31 51986.90 88888.00 2024-01-21 08:40:04.408 021 11152.92 439.28 51986.89 88888.00 2024-01-21 08:40:04.908 021 11152.95 439.34 51986.87 88888.00 2024-01-21 08:40:05.408 021 11152.96 439.34 51986.87 88888.00 2024-01-21 08:40:06.408 021 11152.97 439.36 51986.88 88888.00 2024-01-21 08:40:06.908 021 11152.97 439.34 51986.91 88888.00 2024-01-21 08:40:07.408 021 11152.98 439.34 51986.97 88888.00 2024-01-21 08:40:07.908 021 11152.97 439.38 51986.95 88888.00 2024-01-21 08:40:08.408 021 11152.93 439.40 51986.93 88888.00 2024-01-21 08:40:08.908 021 11152.97 439.35 51986.93 88888.00 2024-01-21 08:40:09.408 021 11153.00 439.42 51986.90 88888.00 2024-01-21 08:40:09.908 021 11153.01 439.41 51986.88 88888.00 2024-01-21 08:40:10.408 021 11152.98 439.40 51986.87 88888.00 2024-01-21 08:40:10.908 021 11152.99 439.34 51986.90 88888.00 2024-01-21 08:40:11.408 021 11153.04 439.34 51986.90 88888.00 2024-01-21 08:40:11.908 021 11153.02 439.33 51986.92 88888.00 2024-01-21 08:40:12.408 021 11153.00 439.33 51986.92 88888.00 2024-01-21 08:40:12.908 021 11153.06 439.33 51986.88 88888.00 2024-01-21 08:40:13.408 021 11153.07 439.36 51986.84 88888.00 2024-01-21 08:40:13.908 021 11153.05 439.37 51986.86 88888.00 2024-01-21 08:40:14.408 021 11153.02 439.38 51986.82 88888.00 2024-01-21 08:40:14.908 021 11153.02 439.41 51986.84 88888.00 2024-01-21 08:40:15.408 021 11153.04 439.38 51986.86 88888.00 2024-01-21 08:40:16.408 021 11153.01 439.36 51986.89 88888.00 2024-01-21 08:40:16.908 021 11152.99 439.33 51986.90 88888.00 2024-01-21 08:40:17.408 021 11152.97 439.33 51986.89 88888.00 2024-01-21 08:40:17.908 021 11152.95 439.36 51986.90 88888.00 2024-01-21 08:40:18.408 021 11152.96 439.40 51986.86 88888.00 2024-01-21 08:40:18.908 021 11152.95 439.38 51986.90 88888.00 2024-01-21 08:40:19.408 021 11152.98 439.40 51986.90 88888.00 2024-01-21 08:40:19.908 021 11153.00 439.40 51986.93 88888.00 2024-01-21 08:40:20.408 021 11153.01 439.43 51986.89 88888.00 2024-01-21 08:40:20.908 021 11153.05 439.41 51986.93 88888.00 2024-01-21 08:40:21.408 021 11153.00 439.38 51986.90 88888.00 2024-01-21 08:40:21.908 021 11153.00 439.45 51986.88 88888.00 2024-01-21 08:40:22.408 021 11153.07 439.47 51986.88 88888.00 2024-01-21 08:40:22.908 021 11153.00 439.42 51986.88 88888.00 2024-01-21 08:40:23.408 021 11153.00 439.45 51986.86 88888.00 2024-01-21 08:40:23.908 021 11153.05 439.46 51986.84 88888.00 2024-01-21 08:40:24.408 021 11153.10 439.45 51986.81 88888.00 2024-01-21 08:40:24.908 021 11153.10 439.40 51986.83 88888.00 2024-01-21 08:40:25.408 021 11153.02 439.41 51986.84 88888.00 2024-01-21 08:40:26.409 021 11152.98 439.43 51986.83 88888.00 2024-01-21 08:40:26.909 021 11152.98 439.42 51986.86 88888.00 2024-01-21 08:40:27.409 021 11153.01 439.47 51986.88 88888.00 2024-01-21 08:40:27.909 021 11152.99 439.45 51986.88 88888.00 2024-01-21 08:40:28.409 021 11153.05 439.40 51986.87 88888.00 2024-01-21 08:40:28.909 021 11153.05 439.44 51986.83 88888.00 2024-01-21 08:40:29.409 021 11153.04 439.50 51986.87 88888.00 2024-01-21 08:40:29.909 021 11153.02 439.45 51986.87 88888.00 2024-01-21 08:40:30.409 021 11152.96 439.40 51986.89 88888.00 2024-01-21 08:40:30.909 021 11152.96 439.43 51986.90 88888.00 2024-01-21 08:40:31.409 021 11152.93 439.47 51986.91 88888.00 2024-01-21 08:40:31.909 021 11152.92 439.50 51986.90 88888.00 2024-01-21 08:40:32.409 021 11152.93 439.51 51986.90 88888.00 2024-01-21 08:40:32.909 021 11152.96 439.54 51986.88 88888.00 2024-01-21 08:40:33.409 021 11152.98 439.51 51986.89 88888.00 2024-01-21 08:40:33.909 021 11153.02 439.56 51986.86 88888.00 2024-01-21 08:40:34.409 021 11153.00 439.54 51986.88 88888.00 2024-01-21 08:40:34.909 021 11152.99 439.54 51986.83 88888.00 2024-01-21 08:40:35.409 021 11153.00 439.53 51986.88 88888.00 2024-01-21 08:40:36.408 021 11152.96 439.56 51986.89 88888.00 2024-01-21 08:40:36.908 021 11152.95 439.52 51986.87 88888.00 2024-01-21 08:40:37.408 021 11152.96 439.53 51986.87 88888.00 2024-01-21 08:40:37.908 021 11152.97 439.57 51986.86 88888.00 2024-01-21 08:40:38.408 021 11152.93 439.57 51986.81 88888.00 2024-01-21 08:40:38.908 021 11152.96 439.57 51986.80 88888.00 2024-01-21 08:40:39.408 021 11152.96 439.56 51986.81 88888.00 2024-01-21 08:40:39.908 021 11152.93 439.60 51986.81 88888.00 2024-01-21 08:40:40.408 021 11152.93 439.60 51986.75 88888.00 2024-01-21 08:40:40.908 021 11152.97 439.56 51986.74 88888.00 2024-01-21 08:40:41.408 021 11152.96 439.54 51986.77 88888.00 2024-01-21 08:40:41.908 021 11152.96 439.54 51986.77 88888.00 2024-01-21 08:40:42.408 021 11152.93 439.57 51986.77 88888.00 2024-01-21 08:40:42.908 021 11152.95 439.60 51986.78 88888.00 2024-01-21 08:40:43.408 021 11152.96 439.63 51986.77 88888.00 2024-01-21 08:40:43.908 021 11152.93 439.62 51986.75 88888.00 2024-01-21 08:40:44.408 021 11152.92 439.60 51986.74 88888.00 2024-01-21 08:40:44.908 021 11152.93 439.65 51986.77 88888.00 2024-01-21 08:40:45.408 021 11152.93 439.70 51986.78 88888.00 2024-01-21 08:40:45.908 021 11152.93 439.71 51986.81 88888.00 2024-01-21 08:40:46.408 021 11152.95 439.69 51986.81 88888.00 2024-01-21 08:40:46.908 021 11152.96 439.72 51986.81 88888.00 2024-01-21 08:40:47.408 021 11152.96 439.69 51986.79 88888.00 2024-01-21 08:40:47.908 021 11152.92 439.71 51986.82 88888.00 2024-01-21 08:40:48.408 021 11152.90 439.67 51986.86 88888.00 2024-01-21 08:40:48.908 021 11152.91 439.69 51986.83 88888.00 2024-01-21 08:40:49.408 021 11152.93 439.71 51986.80 88888.00 2024-01-21 08:40:49.908 021 11152.93 439.73 51986.82 88888.00 2024-01-21 08:40:50.408 021 11152.92 439.70 51986.80 88888.00 2024-01-21 08:40:50.908 021 11152.95 439.69 51986.81 88888.00 2024-01-21 08:40:51.408 021 11152.95 439.69 51986.81 88888.00 2024-01-21 08:40:51.908 021 11152.89 439.67 51986.81 88888.00 2024-01-21 08:40:52.408 021 11152.91 439.70 51986.77 88888.00 2024-01-21 08:40:52.908 021 11152.89 439.73 51986.73 88888.00 2024-01-21 08:40:53.408 021 11152.92 439.72 51986.73 88888.00 2024-01-21 08:40:53.908 021 11152.92 439.74 51986.73 88888.00 2024-01-21 08:40:54.408 021 11152.91 439.79 51986.74 88888.00 2024-01-21 08:40:54.908 021 11152.89 439.76 51986.79 88888.00 2024-01-21 08:40:55.410 021 11152.91 439.72 51986.81 88888.00 2024-01-21 08:40:56.409 021 11152.92 439.77 51986.82 88888.00 2024-01-21 08:40:56.909 021 11152.86 439.82 51986.79 88888.00 2024-01-21 08:40:57.409 021 11152.87 439.80 51986.78 88888.00 2024-01-21 08:40:57.909 021 11152.92 439.84 51986.79 88888.00 2024-01-21 08:40:58.409 021 11152.93 439.92 51986.83 88888.00 2024-01-21 08:40:58.909 021 11152.95 439.86 51986.80 88888.00 2024-01-21 08:40:59.409 021 11152.93 439.86 51986.82 88888.00 2024-01-21 08:40:59.909 021 11152.90 439.86 51986.81 88888.00 2024-01-21 08:41:00.409 021 11152.89 439.83 51986.80 88888.00 2024-01-21 08:41:00.909 021 11152.91 439.84 51986.79 88888.00 2024-01-21 08:41:01.409 021 11152.91 439.86 51986.83 88888.00 2024-01-21 08:41:01.909 021 11152.92 439.88 51986.82 88888.00 2024-01-21 08:41:02.409 021 11152.92 439.88 51986.81 88888.00 2024-01-21 08:41:02.909 021 11152.90 439.91 51986.79 88888.00 2024-01-21 08:41:03.409 021 11152.92 439.92 51986.78 88888.00 2024-01-21 08:41:03.909 021 11152.93 439.93 51986.79 88888.00 2024-01-21 08:41:04.409 021 11152.93 439.90 51986.79 88888.00 2024-01-21 08:41:04.909 021 11152.92 439.90 51986.79 88888.00 2024-01-21 08:41:05.409 021 11152.89 439.98 51986.80 88888.00 2024-01-21 08:41:05.909 021 11152.91 439.96 51986.79 88888.00 2024-01-21 08:41:06.409 021 11152.91 439.92 51986.78 88888.00 2024-01-21 08:41:06.909 021 11152.90 439.93 51986.78 88888.00 2024-01-21 08:41:07.409 021 11152.91 439.86 51986.80 88888.00 2024-01-21 08:41:07.909 021 11152.93 439.92 51986.84 88888.00 2024-01-21 08:41:08.409 021 11152.89 439.98 51986.82 88888.00 2024-01-21 08:41:08.909 021 11152.91 440.02 51986.83 88888.00 2024-01-21 08:41:09.409 021 11152.90 440.02 51986.83 88888.00 2024-01-21 08:41:09.909 021 11152.91 440.01 51986.82 88888.00 2024-01-21 08:41:10.409 021 11152.93 440.01 51986.79 88888.00 2024-01-21 08:41:10.909 021 11152.96 439.98 51986.78 88888.00 2024-01-21 08:41:11.409 021 11152.92 440.02 51986.75 88888.00 2024-01-21 08:41:11.909 021 11152.92 440.00 51986.74 88888.00 2024-01-21 08:41:12.409 021 11152.92 440.01 51986.71 88888.00 2024-01-21 08:41:12.909 021 11152.96 440.04 51986.79 88888.00 2024-01-21 08:41:13.409 021 11152.96 440.01 51986.78 88888.00 2024-01-21 08:41:13.909 021 11152.96 440.00 51986.78 88888.00 2024-01-21 08:41:14.409 021 11153.00 440.02 51986.71 88888.00 2024-01-21 08:41:14.909 021 11152.96 440.06 51986.72 88888.00 2024-01-21 08:41:15.409 021 11152.93 440.04 51986.71 88888.00 2024-01-21 08:41:15.909 021 11152.96 440.06 51986.78 88888.00 2024-01-21 08:41:16.409 021 11152.92 440.06 51986.81 88888.00 2024-01-21 08:41:16.909 021 11152.91 440.04 51986.82 88888.00 2024-01-21 08:41:17.409 021 11152.90 440.03 51986.79 88888.00 2024-01-21 08:41:17.909 021 11152.91 440.02 51986.78 88888.00 2024-01-21 08:41:18.409 021 11152.90 440.04 51986.73 88888.00 2024-01-21 08:41:18.909 021 11152.87 440.03 51986.75 88888.00 2024-01-21 08:41:19.409 021 11152.89 440.03 51986.77 88888.00 2024-01-21 08:41:19.909 021 11152.95 440.04 51986.79 88888.00 2024-01-21 08:41:20.409 021 11152.93 440.11 51986.74 88888.00 2024-01-21 08:41:20.909 021 11152.92 440.09 51986.77 88888.00 2024-01-21 08:41:21.409 021 11152.91 440.09 51986.73 88888.00 2024-01-21 08:41:21.909 021 11152.90 440.10 51986.75 88888.00 2024-01-21 08:41:22.409 021 11152.87 440.08 51986.74 88888.00 2024-01-21 08:41:22.909 021 11152.80 440.08 51986.74 88888.00 2024-01-21 08:41:23.409 021 11152.83 440.09 51986.74 88888.00 2024-01-21 08:41:23.909 021 11152.87 440.09 51986.73 88888.00 2024-01-21 08:41:24.409 021 11152.89 440.08 51986.74 88888.00 2024-01-21 08:41:24.909 021 11152.88 440.12 51986.75 88888.00 2024-01-21 08:41:25.409 021 11152.86 440.11 51986.79 88888.00 2024-01-21 08:41:25.909 021 11152.87 440.12 51986.79 88888.00 2024-01-21 08:41:26.410 021 11152.89 440.08 51986.78 88888.00 2024-01-21 08:41:26.910 021 11152.88 440.08 51986.75 88888.00 2024-01-21 08:41:27.410 021 11152.88 440.12 51986.77 88888.00 2024-01-21 08:41:27.910 021 11152.88 440.15 51986.74 88888.00 2024-01-21 08:41:28.410 021 11152.87 440.17 51986.75 88888.00 2024-01-21 08:41:28.910 021 11152.86 440.14 51986.80 88888.00 2024-01-21 08:41:29.410 021 11152.81 440.10 51986.83 88888.00 2024-01-21 08:41:29.910 021 11152.80 440.10 51986.80 88888.00 2024-01-21 08:41:30.410 021 11152.82 440.08 51986.82 88888.00 2024-01-21 08:41:30.910 021 11152.89 440.08 51986.83 88888.00 2024-01-21 08:41:31.409 021 11152.91 440.09 51986.87 88888.00 2024-01-21 08:41:31.909 021 11152.87 440.11 51986.81 88888.00 2024-01-21 08:41:32.409 021 11152.82 440.13 51986.83 88888.00 2024-01-21 08:41:32.909 021 11152.83 440.13 51986.81 88888.00 2024-01-21 08:41:33.409 021 11152.88 440.13 51986.82 88888.00 2024-01-21 08:41:33.909 021 11152.84 440.12 51986.79 88888.00 2024-01-21 08:41:34.409 021 11152.80 440.13 51986.81 88888.00 2024-01-21 08:41:34.909 021 11152.75 440.12 51986.81 88888.00 2024-01-21 08:41:35.409 021 11152.79 440.10 51986.80 88888.00 2024-01-21 08:41:35.909 021 11152.87 440.05 51986.80 88888.00 2024-01-21 08:41:36.409 021 11152.89 440.04 51986.78 88888.00 2024-01-21 08:41:36.909 021 11152.87 440.06 51986.79 88888.00 2024-01-21 08:41:37.909 021 11152.87 440.04 51986.81 88888.00 2024-01-21 08:41:38.409 021 11152.87 440.06 51986.78 88888.00 2024-01-21 08:41:38.909 021 11152.86 440.09 51986.79 88888.00 2024-01-21 08:41:39.409 021 11152.83 440.08 51986.77 88888.00 2024-01-21 08:41:39.909 021 11152.87 440.12 51986.78 88888.00 2024-01-21 08:41:40.409 021 11152.91 440.12 51986.73 88888.00 2024-01-21 08:41:40.909 021 11152.88 440.10 51986.72 88888.00 2024-01-21 08:41:41.409 021 11152.89 440.15 51986.70 88888.00 2024-01-21 08:41:41.909 021 11152.89 440.15 51986.72 88888.00 2024-01-21 08:41:42.409 021 11152.87 440.13 51986.70 88888.00 2024-01-21 08:41:42.909 021 11152.83 440.12 51986.74 88888.00 2024-01-21 08:41:43.409 021 11152.83 440.10 51986.75 88888.00 2024-01-21 08:41:43.909 021 11152.79 440.14 51986.77 88888.00 2024-01-21 08:41:44.409 021 11152.80 440.19 51986.78 88888.00 2024-01-21 08:41:44.909 021 11152.78 440.17 51986.78 88888.00 2024-01-21 08:41:45.409 021 11152.82 440.19 51986.73 88888.00 2024-01-21 08:41:45.909 021 11152.80 440.23 51986.72 88888.00 2024-01-21 08:41:46.409 021 11152.83 440.17 51986.75 88888.00 2024-01-21 08:41:46.909 021 11152.80 440.13 51986.72 88888.00 2024-01-21 08:41:47.409 021 11152.80 440.19 51986.71 88888.00 2024-01-21 08:41:47.909 021 11152.81 440.20 51986.70 88888.00 2024-01-21 08:41:48.409 021 11152.80 440.17 51986.73 88888.00 2024-01-21 08:41:48.909 021 11152.77 440.20 51986.70 88888.00 2024-01-21 08:41:49.409 021 11152.78 440.22 51986.73 88888.00 2024-01-21 08:41:49.909 021 11152.77 440.18 51986.71 88888.00 2024-01-21 08:41:50.409 021 11152.82 440.17 51986.74 88888.00 2024-01-21 08:41:50.909 021 11152.86 440.20 51986.73 88888.00 2024-01-21 08:41:51.409 021 11152.83 440.18 51986.71 88888.00 2024-01-21 08:41:51.909 021 11152.87 440.21 51986.70 88888.00 2024-01-21 08:41:52.409 021 11152.82 440.23 51986.74 88888.00 2024-01-21 08:41:52.909 021 11152.82 440.21 51986.77 88888.00 2024-01-21 08:41:53.409 021 11152.79 440.19 51986.73 88888.00 2024-01-21 08:41:53.909 021 11152.80 440.18 51986.69 88888.00 2024-01-21 08:41:54.409 021 11152.79 440.19 51986.70 88888.00 2024-01-21 08:41:54.909 021 11152.79 440.17 51986.71 88888.00 2024-01-21 08:41:55.409 021 11152.75 440.15 51986.73 88888.00 2024-01-21 08:41:55.909 021 11152.75 440.15 51986.75 88888.00 2024-01-21 08:41:56.409 021 11152.74 440.13 51986.74 88888.00 2024-01-21 08:41:56.909 021 11152.81 440.19 51986.75 88888.00 2024-01-21 08:41:57.909 021 11152.82 440.11 51986.73 88888.00 2024-01-21 08:41:58.409 021 11152.78 440.14 51986.71 88888.00 2024-01-21 08:41:58.909 021 11152.80 440.19 51986.70 88888.00 2024-01-21 08:41:59.409 021 11152.82 440.20 51986.69 88888.00 2024-01-21 08:41:59.909 021 11152.82 440.21 51986.71 88888.00 2024-01-21 08:42:00.409 021 11152.81 440.22 51986.68 88888.00 2024-01-21 08:42:00.909 021 11152.75 440.24 51986.73 88888.00 2024-01-21 08:42:01.409 021 11152.73 440.25 51986.75 88888.00 2024-01-21 08:42:01.909 021 11152.72 440.21 51986.78 88888.00 2024-01-21 08:42:02.409 021 11152.75 440.22 51986.78 88888.00 2024-01-21 08:42:02.909 021 11152.75 440.23 51986.75 88888.00 2024-01-21 08:42:03.409 021 11152.71 440.23 51986.75 88888.00 2024-01-21 08:42:03.909 021 11152.69 440.22 51986.75 88888.00 2024-01-21 08:42:04.409 021 11152.67 440.24 51986.75 88888.00 2024-01-21 08:42:04.909 021 11152.66 440.24 51986.77 88888.00 2024-01-21 08:42:05.409 021 11152.71 440.23 51986.79 88888.00 2024-01-21 08:42:05.909 021 11152.73 440.21 51986.75 88888.00 2024-01-21 08:42:06.409 021 11152.78 440.21 51986.73 88888.00 2024-01-21 08:42:06.909 021 11152.74 440.24 51986.75 88888.00 2024-01-21 08:42:07.409 021 11152.70 440.18 51986.80 88888.00 2024-01-21 08:42:07.909 021 11152.73 440.15 51986.74 88888.00 2024-01-21 08:42:08.409 021 11152.75 440.19 51986.77 88888.00 2024-01-21 08:42:08.909 021 11152.78 440.22 51986.75 88888.00 2024-01-21 08:42:09.409 021 11152.77 440.19 51986.79 88888.00 2024-01-21 08:42:09.909 021 11152.75 440.25 51986.77 88888.00 2024-01-21 08:42:10.409 021 11152.70 440.31 51986.77 88888.00 2024-01-21 08:42:10.909 021 11152.69 440.29 51986.77 88888.00 2024-01-21 08:42:11.409 021 11152.66 440.28 51986.77 88888.00 2024-01-21 08:42:11.909 021 11152.66 440.28 51986.79 88888.00 2024-01-21 08:42:12.409 021 11152.67 440.31 51986.79 88888.00 2024-01-21 08:42:12.909 021 11152.65 440.28 51986.83 88888.00 2024-01-21 08:42:13.409 021 11152.63 440.31 51986.79 88888.00 2024-01-21 08:42:13.909 021 11152.63 440.32 51986.79 88888.00 2024-01-21 08:42:14.409 021 11152.66 440.32 51986.79 88888.00 2024-01-21 08:42:14.909 021 11152.63 440.32 51986.79 88888.00 2024-01-21 08:42:15.409 021 11152.62 440.32 51986.80 88888.00 2024-01-21 08:42:15.909 021 11152.63 440.34 51986.79 88888.00 2024-01-21 08:42:16.409 021 11152.64 440.30 51986.79 88888.00 2024-01-21 08:42:16.909 021 11152.65 440.29 51986.72 88888.00 2024-01-21 08:42:17.409 021 11152.70 440.31 51986.75 88888.00 2024-01-21 08:42:17.909 021 11152.70 440.33 51986.74 88888.00 2024-01-21 08:42:18.409 021 11152.67 440.32 51986.79 88888.00 2024-01-21 08:42:18.909 021 11152.67 440.33 51986.77 88888.00 2024-01-21 08:42:19.409 021 11152.64 440.31 51986.78 88888.00 2024-01-21 08:42:19.909 021 11152.67 440.31 51986.75 88888.00 2024-01-21 08:42:20.409 021 11152.67 440.33 51986.80 88888.00 2024-01-21 08:42:20.909 021 11152.67 440.32 51986.80 88888.00 2024-01-21 08:42:21.409 021 11152.67 440.31 51986.75 88888.00 2024-01-21 08:42:21.909 021 11152.71 440.31 51986.78 88888.00 2024-01-21 08:42:22.409 021 11152.69 440.37 51986.79 88888.00 2024-01-21 08:42:22.909 021 11152.67 440.38 51986.75 88888.00 2024-01-21 08:42:23.409 021 11152.69 440.37 51986.74 88888.00 2024-01-21 08:42:23.909 021 11152.72 440.31 51986.81 88888.00 2024-01-21 08:42:24.409 021 11152.69 440.32 51986.79 88888.00 2024-01-21 08:42:24.909 021 11152.65 440.37 51986.73 88888.00 2024-01-21 08:42:25.409 021 11152.70 440.39 51986.72 88888.00 2024-01-21 08:42:25.909 021 11152.69 440.38 51986.72 88888.00 2024-01-21 08:42:26.409 021 11152.67 440.37 51986.77 88888.00 2024-01-21 08:42:26.909 021 11152.67 440.39 51986.77 88888.00 2024-01-21 08:42:27.409 021 11152.66 440.42 51986.78 88888.00 2024-01-21 08:42:27.909 021 11152.63 440.45 51986.77 88888.00 2024-01-21 08:42:28.409 021 11152.63 440.43 51986.79 88888.00 2024-01-21 08:42:28.909 021 11152.63 440.40 51986.77 88888.00 2024-01-21 08:42:29.409 021 11152.62 440.42 51986.79 88888.00 2024-01-21 08:42:29.909 021 11152.63 440.44 51986.79 88888.00 2024-01-21 08:42:30.409 021 11152.62 440.47 51986.72 88888.00 2024-01-21 08:42:30.909 021 11152.63 440.44 51986.74 88888.00 2024-01-21 08:42:31.409 021 11152.63 440.39 51986.78 88888.00 2024-01-21 08:42:31.909 021 11152.64 440.39 51986.78 88888.00 2024-01-21 08:42:32.409 021 11152.65 440.39 51986.78 88888.00 2024-01-21 08:42:32.909 021 11152.69 440.44 51986.82 88888.00 2024-01-21 08:42:33.409 021 11152.67 440.48 51986.81 88888.00 2024-01-21 08:42:33.909 021 11152.61 440.50 51986.84 88888.00 2024-01-21 08:42:34.409 021 11152.64 440.49 51986.82 88888.00 2024-01-21 08:42:34.909 021 11152.65 440.49 51986.81 88888.00 2024-01-21 08:42:35.409 021 11152.63 440.47 51986.80 88888.00 2024-01-21 08:42:35.909 021 11152.60 440.50 51986.78 88888.00 2024-01-21 08:42:36.409 021 11152.60 440.51 51986.82 88888.00 2024-01-21 08:42:36.909 021 11152.58 440.49 51986.80 88888.00 2024-01-21 08:42:37.409 021 11152.58 440.53 51986.81 88888.00 2024-01-21 08:42:37.909 021 11152.63 440.57 51986.77 88888.00 2024-01-21 08:42:38.409 021 11152.60 440.59 51986.79 88888.00 2024-01-21 08:42:38.909 021 11152.60 440.58 51986.78 88888.00 2024-01-21 08:42:39.409 021 11152.58 440.62 51986.80 88888.00 2024-01-21 08:42:39.909 021 11152.62 440.64 51986.81 88888.00 2024-01-21 08:42:40.409 021 11152.60 440.62 51986.78 88888.00 2024-01-21 08:42:40.909 021 11152.56 440.57 51986.79 88888.00 2024-01-21 08:42:41.409 021 11152.57 440.54 51986.79 88888.00 2024-01-21 08:42:41.909 021 11152.55 440.59 51986.81 88888.00 2024-01-21 08:42:42.409 021 11152.58 440.60 51986.81 88888.00 2024-01-21 08:42:42.909 021 11152.57 440.59 51986.81 88888.00 2024-01-21 08:42:43.409 021 11152.57 440.58 51986.80 88888.00 2024-01-21 08:42:43.909 021 11152.61 440.59 51986.77 88888.00 2024-01-21 08:42:44.409 021 11152.61 440.60 51986.72 88888.00 2024-01-21 08:42:44.909 021 11152.58 440.61 51986.66 88888.00 2024-01-21 08:42:45.409 021 11152.57 440.64 51986.72 88888.00 2024-01-21 08:42:45.909 021 11152.56 440.63 51986.70 88888.00 2024-01-21 08:42:46.409 021 11152.55 440.69 51986.73 88888.00 2024-01-21 08:42:46.909 021 11152.53 440.70 51986.72 88888.00 2024-01-21 08:42:47.409 021 11152.51 440.67 51986.72 88888.00 2024-01-21 08:42:47.909 021 11152.54 440.66 51986.72 88888.00 2024-01-21 08:42:48.409 021 11152.56 440.63 51986.72 88888.00 2024-01-21 08:42:48.909 021 11152.55 440.63 51986.74 88888.00 2024-01-21 08:42:49.409 021 11152.55 440.66 51986.74 88888.00 2024-01-21 08:42:49.909 021 11152.57 440.63 51986.74 88888.00 2024-01-21 08:42:50.409 021 11152.58 440.69 51986.75 88888.00 2024-01-21 08:42:50.909 021 11152.54 440.70 51986.78 88888.00 2024-01-21 08:42:51.409 021 11152.55 440.72 51986.79 88888.00 2024-01-21 08:42:51.909 021 11152.55 440.71 51986.80 88888.00 2024-01-21 08:42:52.409 021 11152.52 440.71 51986.80 88888.00 2024-01-21 08:42:52.909 021 11152.51 440.69 51986.78 88888.00 2024-01-21 08:42:53.409 021 11152.52 440.73 51986.81 88888.00 2024-01-21 08:42:53.909 021 11152.47 440.74 51986.75 88888.00 2024-01-21 08:42:54.409 021 11152.46 440.77 51986.78 88888.00 2024-01-21 08:42:54.909 021 11152.51 440.78 51986.74 88888.00 2024-01-21 08:42:55.409 021 11152.46 440.72 51986.73 88888.00 2024-01-21 08:42:55.909 021 11152.44 440.72 51986.74 88888.00 2024-01-21 08:42:56.409 021 11152.47 440.73 51986.72 88888.00 2024-01-21 08:42:56.909 021 11152.47 440.71 51986.73 88888.00 2024-01-21 08:42:57.409 021 11152.48 440.76 51986.74 88888.00 2024-01-21 08:42:57.910 021 11152.48 440.70 51986.73 88888.00 2024-01-21 08:42:58.410 021 11152.48 440.67 51986.70 88888.00 2024-01-21 08:42:59.409 021 11152.43 440.74 51986.73 88888.00 2024-01-21 08:42:59.909 021 11152.47 440.76 51986.74 88888.00 2024-01-21 08:43:00.409 021 11152.47 440.73 51986.75 88888.00 2024-01-21 08:43:00.909 021 11152.51 440.72 51986.77 88888.00 2024-01-21 08:43:01.409 021 11152.51 440.69 51986.79 88888.00 2024-01-21 08:43:01.909 021 11152.53 440.69 51986.78 88888.00 2024-01-21 08:43:02.409 021 11152.49 440.72 51986.77 88888.00 2024-01-21 08:43:02.909 021 11152.52 440.78 51986.78 88888.00 2024-01-21 08:43:03.409 021 11152.51 440.73 51986.77 88888.00 2024-01-21 08:43:03.909 021 11152.51 440.74 51986.81 88888.00 2024-01-21 08:43:04.409 021 11152.55 440.78 51986.77 88888.00 2024-01-21 08:43:04.909 021 11152.58 440.81 51986.78 88888.00 2024-01-21 08:43:05.409 021 11152.58 440.80 51986.73 88888.00 2024-01-21 08:43:05.909 021 11152.58 440.81 51986.74 88888.00 2024-01-21 08:43:06.409 021 11152.56 440.72 51986.75 88888.00 2024-01-21 08:43:06.909 021 11152.54 440.72 51986.74 88888.00 2024-01-21 08:43:07.409 021 11152.55 440.81 51986.73 88888.00 2024-01-21 08:43:07.909 021 11152.54 440.83 51986.72 88888.00 2024-01-21 08:43:08.409 021 11152.53 440.80 51986.77 88888.00 2024-01-21 08:43:09.409 021 11152.60 440.72 51986.73 88888.00 2024-01-21 08:43:09.909 021 11152.61 440.77 51986.69 88888.00 2024-01-21 08:43:10.409 021 11152.61 440.79 51986.72 88888.00 2024-01-21 08:43:10.909 021 11152.62 440.81 51986.72 88888.00 2024-01-21 08:43:11.409 021 11152.58 440.80 51986.69 88888.00 2024-01-21 08:43:11.909 021 11152.61 440.81 51986.70 88888.00 2024-01-21 08:43:12.409 021 11152.60 440.82 51986.70 88888.00 2024-01-21 08:43:12.909 021 11152.62 440.79 51986.70 88888.00 2024-01-21 08:43:13.409 021 11152.61 440.81 51986.68 88888.00 2024-01-21 08:43:13.909 021 11152.56 440.82 51986.69 88888.00 2024-01-21 08:43:14.409 021 11152.56 440.83 51986.68 88888.00 2024-01-21 08:43:14.909 021 11152.56 440.83 51986.73 88888.00 2024-01-21 08:43:15.409 021 11152.58 440.88 51986.73 88888.00 2024-01-21 08:43:15.909 021 11152.56 440.89 51986.75 88888.00 2024-01-21 08:43:16.409 021 11152.56 440.89 51986.78 88888.00 2024-01-21 08:43:16.909 021 11152.58 440.92 51986.77 88888.00 2024-01-21 08:43:17.409 021 11152.60 440.95 51986.82 88888.00 2024-01-21 08:43:17.909 021 11152.58 440.92 51986.79 88888.00 2024-01-21 08:43:18.409 021 11152.56 440.93 51986.80 88888.00 2024-01-21 08:43:18.909 021 11152.57 440.98 51986.75 88888.00 2024-01-21 08:43:19.409 021 11152.58 440.93 51986.80 88888.00 2024-01-21 08:43:19.909 021 11152.61 440.92 51986.82 88888.00 2024-01-21 08:43:20.409 021 11152.61 440.93 51986.77 88888.00 2024-01-21 08:43:20.909 021 11152.57 440.98 51986.77 88888.00 2024-01-21 08:43:21.409 021 11152.61 441.00 51986.74 88888.00 2024-01-21 08:43:21.909 021 11152.61 440.99 51986.78 88888.00 2024-01-21 08:43:22.409 021 11152.63 440.98 51986.74 88888.00 2024-01-21 08:43:22.909 021 11152.60 440.99 51986.72 88888.00 2024-01-21 08:43:23.409 021 11152.62 441.01 51986.75 88888.00 2024-01-21 08:43:23.909 021 11152.62 440.99 51986.78 88888.00 2024-01-21 08:43:24.409 021 11152.64 440.98 51986.78 88888.00 2024-01-21 08:43:24.909 021 11152.64 440.96 51986.75 88888.00 2024-01-21 08:43:25.411 021 11152.64 440.99 51986.77 88888.00 2024-01-21 08:43:25.911 021 11152.63 441.00 51986.71 88888.00 2024-01-21 08:43:26.411 021 11152.62 440.96 51986.71 88888.00 2024-01-21 08:43:26.911 021 11152.62 440.91 51986.71 88888.00 2024-01-21 08:43:27.411 021 11152.64 440.92 51986.79 88888.00 2024-01-21 08:43:27.911 021 11152.65 440.93 51986.79 88888.00 2024-01-21 08:43:28.411 021 11152.69 440.96 51986.78 88888.00 2024-01-21 08:43:28.911 021 11152.72 440.97 51986.77 88888.00 2024-01-21 08:43:29.411 021 11152.67 440.99 51986.78 88888.00 2024-01-21 08:43:29.911 021 11152.65 441.00 51986.79 88888.00 2024-01-21 08:43:30.410 021 11152.63 440.98 51986.79 88888.00 2024-01-21 08:43:30.910 021 11152.64 440.98 51986.79 88888.00 2024-01-21 08:43:31.410 021 11152.63 440.91 51986.72 88888.00 2024-01-21 08:43:31.910 021 11152.64 440.90 51986.72 88888.00 2024-01-21 08:43:32.410 021 11152.65 440.91 51986.70 88888.00 2024-01-21 08:43:32.910 021 11152.61 440.93 51986.69 88888.00 2024-01-21 08:43:33.410 021 11152.63 440.99 51986.65 88888.00 2024-01-21 08:43:33.910 021 11152.62 440.93 51986.66 88888.00 2024-01-21 08:43:34.410 021 11152.65 440.91 51986.64 88888.00 2024-01-21 08:43:34.910 021 11152.67 440.95 51986.65 88888.00 2024-01-21 08:43:35.410 021 11152.64 440.98 51986.73 88888.00 2024-01-21 08:43:35.910 021 11152.64 441.01 51986.73 88888.00 2024-01-21 08:43:36.410 021 11152.69 441.03 51986.71 88888.00 2024-01-21 08:43:36.910 021 11152.69 440.99 51986.70 88888.00 2024-01-21 08:43:37.410 021 11152.71 440.95 51986.71 88888.00 2024-01-21 08:43:37.910 021 11152.69 440.95 51986.70 88888.00 2024-01-21 08:43:38.410 021 11152.69 440.97 51986.72 88888.00 2024-01-21 08:43:38.910 021 11152.66 441.01 51986.70 88888.00 2024-01-21 08:43:39.410 021 11152.67 441.03 51986.70 88888.00 2024-01-21 08:43:39.910 021 11152.71 440.97 51986.69 88888.00 2024-01-21 08:43:40.410 021 11152.66 440.98 51986.72 88888.00 2024-01-21 08:43:40.910 021 11152.64 440.98 51986.73 88888.00 2024-01-21 08:43:41.410 021 11152.66 440.99 51986.74 88888.00 2024-01-21 08:43:41.910 021 11152.69 440.99 51986.74 88888.00 2024-01-21 08:43:42.410 021 11152.69 440.98 51986.72 88888.00 2024-01-21 08:43:42.910 021 11152.70 440.97 51986.75 88888.00 2024-01-21 08:43:43.410 021 11152.67 440.95 51986.71 88888.00 2024-01-21 08:43:43.910 021 11152.65 440.97 51986.71 88888.00 2024-01-21 08:43:44.410 021 11152.66 440.96 51986.70 88888.00 2024-01-21 08:43:44.910 021 11152.64 440.95 51986.73 88888.00 2024-01-21 08:43:45.410 021 11152.65 440.96 51986.70 88888.00 2024-01-21 08:43:45.910 021 11152.60 440.90 51986.73 88888.00 2024-01-21 08:43:46.410 021 11152.61 440.92 51986.68 88888.00 2024-01-21 08:43:46.910 021 11152.57 440.91 51986.69 88888.00 2024-01-21 08:43:47.410 021 11152.63 440.90 51986.70 88888.00 2024-01-21 08:43:47.910 021 11152.63 440.89 51986.68 88888.00 2024-01-21 08:43:48.410 021 11152.67 440.89 51986.70 88888.00 2024-01-21 08:43:48.910 021 11152.67 440.90 51986.71 88888.00 2024-01-21 08:43:49.410 021 11152.69 440.92 51986.74 88888.00 2024-01-21 08:43:49.910 021 11152.69 440.88 51986.73 88888.00 2024-01-21 08:43:50.411 021 11152.66 440.89 51986.77 88888.00 2024-01-21 08:43:50.911 021 11152.66 440.98 51986.78 88888.00 2024-01-21 08:43:51.411 021 11152.72 440.96 51986.77 88888.00 2024-01-21 08:43:51.911 021 11152.75 440.93 51986.74 88888.00 2024-01-21 08:43:52.411 021 11152.72 440.89 51986.71 88888.00 2024-01-21 08:43:52.911 021 11152.70 440.88 51986.71 88888.00 2024-01-21 08:43:53.411 021 11152.70 440.90 51986.73 88888.00 2024-01-21 08:43:53.911 021 11152.72 440.90 51986.75 88888.00 2024-01-21 08:43:54.411 021 11152.71 440.93 51986.73 88888.00 2024-01-21 08:43:54.911 021 11152.70 440.93 51986.74 88888.00 2024-01-21 08:43:55.410 021 11152.69 440.91 51986.71 88888.00 2024-01-21 08:43:55.910 021 11152.66 440.95 51986.71 88888.00 2024-01-21 08:43:56.410 021 11152.69 440.95 51986.69 88888.00 2024-01-21 08:43:56.910 021 11152.64 440.90 51986.73 88888.00 2024-01-21 08:43:57.410 021 11152.66 440.90 51986.68 88888.00 2024-01-21 08:43:57.910 021 11152.69 440.95 51986.71 88888.00 2024-01-21 08:43:58.410 021 11152.65 440.90 51986.66 88888.00 2024-01-21 08:43:58.910 021 11152.64 440.89 51986.68 88888.00 2024-01-21 08:43:59.410 021 11152.66 440.90 51986.69 88888.00 2024-01-21 08:43:59.910 021 11152.67 440.91 51986.68 88888.00 2024-01-21 08:44:00.410 021 11152.66 440.89 51986.69 88888.00 2024-01-21 08:44:00.910 021 11152.63 440.90 51986.65 88888.00 2024-01-21 08:44:01.410 021 11152.63 440.90 51986.65 88888.00 2024-01-21 08:44:01.910 021 11152.65 440.90 51986.65 88888.00 2024-01-21 08:44:02.410 021 11152.62 440.89 51986.71 88888.00 2024-01-21 08:44:02.910 021 11152.63 440.90 51986.70 88888.00 2024-01-21 08:44:03.410 021 11152.58 440.90 51986.68 88888.00 2024-01-21 08:44:03.910 021 11152.62 440.93 51986.69 88888.00 2024-01-21 08:44:04.410 021 11152.62 440.92 51986.77 88888.00 2024-01-21 08:44:04.910 021 11152.58 440.92 51986.79 88888.00 2024-01-21 08:44:05.410 021 11152.58 440.89 51986.77 88888.00 2024-01-21 08:44:05.910 021 11152.62 440.90 51986.77 88888.00 2024-01-21 08:44:06.410 021 11152.63 440.93 51986.77 88888.00 2024-01-21 08:44:06.910 021 11152.62 440.90 51986.77 88888.00 2024-01-21 08:44:07.410 021 11152.60 440.90 51986.72 88888.00 2024-01-21 08:44:07.910 021 11152.61 440.90 51986.77 88888.00 2024-01-21 08:44:08.410 021 11152.60 440.91 51986.75 88888.00 2024-01-21 08:44:08.910 021 11152.58 440.90 51986.79 88888.00 2024-01-21 08:44:09.410 021 11152.57 440.90 51986.78 88888.00 2024-01-21 08:44:09.910 021 11152.57 440.91 51986.79 88888.00 2024-01-21 08:44:11.410 021 11152.61 440.91 51986.81 88888.00 2024-01-21 08:44:11.910 021 11152.56 440.97 51986.79 88888.00 2024-01-21 08:44:12.410 021 11152.52 440.95 51986.80 88888.00 2024-01-21 08:44:12.910 021 11152.53 440.93 51986.79 88888.00 2024-01-21 08:44:13.410 021 11152.49 440.92 51986.78 88888.00 2024-01-21 08:44:13.910 021 11152.54 440.92 51986.80 88888.00 2024-01-21 08:44:14.410 021 11152.55 440.95 51986.80 88888.00 2024-01-21 08:44:14.910 021 11152.56 440.95 51986.83 88888.00 2024-01-21 08:44:15.410 021 11152.57 440.95 51986.79 88888.00 2024-01-21 08:44:15.910 021 11152.57 440.98 51986.78 88888.00 2024-01-21 08:44:16.410 021 11152.57 440.99 51986.71 88888.00 2024-01-21 08:44:16.910 021 11152.54 440.99 51986.74 88888.00 2024-01-21 08:44:17.410 021 11152.49 440.93 51986.77 88888.00 2024-01-21 08:44:17.910 021 11152.47 440.97 51986.81 88888.00 2024-01-21 08:44:18.410 021 11152.52 440.99 51986.82 88888.00 2024-01-21 08:44:18.910 021 11152.52 440.99 51986.78 88888.00 2024-01-21 08:44:19.410 021 11152.52 440.98 51986.81 88888.00 2024-01-21 08:44:19.910 021 11152.54 440.97 51986.78 88888.00 2024-01-21 08:44:20.410 021 11152.51 441.00 51986.78 88888.00 2024-01-21 08:44:20.910 021 11152.51 441.05 51986.81 88888.00 2024-01-21 08:44:21.410 021 11152.47 441.05 51986.82 88888.00 2024-01-21 08:44:21.910 021 11152.47 441.01 51986.83 88888.00 2024-01-21 08:44:22.410 021 11152.51 441.03 51986.80 88888.00 2024-01-21 08:44:22.910 021 11152.51 441.00 51986.84 88888.00 2024-01-21 08:44:23.410 021 11152.53 441.00 51986.83 88888.00 2024-01-21 08:44:23.910 021 11152.52 441.05 51986.84 88888.00 2024-01-21 08:44:24.410 021 11152.56 441.02 51986.83 88888.00 2024-01-21 08:44:24.910 021 11152.56 441.09 51986.83 88888.00 2024-01-21 08:44:25.410 021 11152.57 441.11 51986.83 88888.00 2024-01-21 08:44:25.910 021 11152.55 441.03 51986.79 88888.00 2024-01-21 08:44:26.410 021 11152.58 441.03 51986.86 88888.00 2024-01-21 08:44:26.910 021 11152.60 441.10 51986.88 88888.00 2024-01-21 08:44:27.410 021 11152.57 441.07 51986.88 88888.00 2024-01-21 08:44:27.910 021 11152.52 441.05 51986.91 88888.00 2024-01-21 08:44:28.410 021 11152.51 441.09 51986.88 88888.00 2024-01-21 08:44:28.910 021 11152.53 441.08 51986.88 88888.00 2024-01-21 08:44:29.410 021 11152.52 441.02 51986.81 88888.00 2024-01-21 08:44:29.910 021 11152.48 441.06 51986.82 88888.00 2024-01-21 08:44:30.410 021 11152.51 441.08 51986.78 88888.00 2024-01-21 08:44:30.910 021 11152.49 441.08 51986.74 88888.00 2024-01-21 08:44:31.411 021 11152.49 441.07 51986.77 88888.00 2024-01-21 08:44:31.911 021 11152.52 441.00 51986.74 88888.00 2024-01-21 08:44:32.411 021 11152.55 441.08 51986.78 88888.00 2024-01-21 08:44:32.911 021 11152.56 441.09 51986.78 88888.00 2024-01-21 08:44:33.411 021 11152.53 441.06 51986.79 88888.00 2024-01-21 08:44:33.911 021 11152.51 441.08 51986.75 88888.00 2024-01-21 08:44:34.411 021 11152.51 441.11 51986.77 88888.00 2024-01-21 08:44:34.911 021 11152.54 441.07 51986.77 88888.00 2024-01-21 08:44:35.411 021 11152.56 441.03 51986.75 88888.00 2024-01-21 08:44:35.911 021 11152.47 441.06 51986.81 88888.00 2024-01-21 08:44:36.410 021 11152.49 441.06 51986.75 88888.00 2024-01-21 08:44:36.910 021 11152.49 441.06 51986.72 88888.00 2024-01-21 08:44:37.410 021 11152.52 441.08 51986.70 88888.00 2024-01-21 08:44:37.910 021 11152.49 441.10 51986.71 88888.00 2024-01-21 08:44:38.410 021 11152.51 441.10 51986.72 88888.00 2024-01-21 08:44:38.910 021 11152.43 441.08 51986.72 88888.00 2024-01-21 08:44:39.410 021 11152.48 441.06 51986.73 88888.00 2024-01-21 08:44:39.910 021 11152.49 441.07 51986.72 88888.00 2024-01-21 08:44:40.410 021 11152.53 441.09 51986.74 88888.00 2024-01-21 08:44:40.910 021 11152.51 441.06 51986.71 88888.00 2024-01-21 08:44:41.410 021 11152.46 441.06 51986.72 88888.00 2024-01-21 08:44:41.910 021 11152.51 441.09 51986.73 88888.00 2024-01-21 08:44:42.410 021 11152.51 441.07 51986.74 88888.00 2024-01-21 08:44:42.910 021 11152.49 441.07 51986.74 88888.00 2024-01-21 08:44:43.410 021 11152.49 441.05 51986.74 88888.00 2024-01-21 08:44:43.910 021 11152.52 441.05 51986.77 88888.00 2024-01-21 08:44:44.410 021 11152.53 441.14 51986.75 88888.00 2024-01-21 08:44:44.910 021 11152.51 441.14 51986.79 88888.00 2024-01-21 08:44:45.410 021 11152.51 441.12 51986.79 88888.00 2024-01-21 08:44:45.910 021 11152.48 441.12 51986.77 88888.00 2024-01-21 08:44:46.410 021 11152.46 441.12 51986.77 88888.00 2024-01-21 08:44:46.910 021 11152.47 441.14 51986.75 88888.00 2024-01-21 08:44:47.410 021 11152.47 441.15 51986.80 88888.00 2024-01-21 08:44:47.910 021 11152.48 441.11 51986.79 88888.00 2024-01-21 08:44:48.910 021 11152.39 441.08 51986.84 88888.00 2024-01-21 08:44:49.410 021 11152.36 441.09 51986.79 88888.00 2024-01-21 08:44:49.910 021 11152.40 441.14 51986.81 88888.00 2024-01-21 08:44:50.410 021 11152.42 441.17 51986.82 88888.00 2024-01-21 08:44:50.910 021 11152.35 441.11 51986.83 88888.00 2024-01-21 08:44:51.410 021 11152.39 441.11 51986.83 88888.00 2024-01-21 08:44:51.910 021 11152.45 441.16 51986.82 88888.00 2024-01-21 08:44:52.410 021 11152.43 441.16 51986.81 88888.00 2024-01-21 08:44:52.910 021 11152.42 441.15 51986.79 88888.00 2024-01-21 08:44:53.410 021 11152.44 441.10 51986.79 88888.00 2024-01-21 08:44:53.910 021 11152.47 441.11 51986.72 88888.00 2024-01-21 08:44:54.410 021 11152.45 441.09 51986.77 88888.00 2024-01-21 08:44:54.910 021 11152.46 441.11 51986.79 88888.00 2024-01-21 08:44:55.410 021 11152.46 441.12 51986.74 88888.00 2024-01-21 08:44:55.910 021 11152.46 441.16 51986.77 88888.00 2024-01-21 08:44:56.410 021 11152.46 441.14 51986.78 88888.00 2024-01-21 08:44:56.910 021 11152.44 441.11 51986.78 88888.00 2024-01-21 08:44:57.410 021 11152.43 441.16 51986.80 88888.00 2024-01-21 08:44:57.910 021 11152.40 441.14 51986.83 88888.00 2024-01-21 08:44:58.410 021 11152.40 441.15 51986.80 88888.00 2024-01-21 08:44:58.910 021 11152.37 441.17 51986.78 88888.00 2024-01-21 08:44:59.410 021 11152.35 441.18 51986.79 88888.00 2024-01-21 08:44:59.910 021 11152.34 441.15 51986.78 88888.00 2024-01-21 08:45:00.410 021 11152.34 441.12 51986.80 88888.00 2024-01-21 08:45:00.910 021 11152.38 441.14 51986.81 88888.00 2024-01-21 08:45:01.410 021 11152.37 441.11 51986.73 88888.00 2024-01-21 08:45:01.910 021 11152.35 441.11 51986.79 88888.00 2024-01-21 08:45:02.410 021 11152.36 441.14 51986.78 88888.00 2024-01-21 08:45:02.910 021 11152.33 441.14 51986.79 88888.00 2024-01-21 08:45:03.410 021 11152.35 441.17 51986.83 88888.00 2024-01-21 08:45:03.910 021 11152.33 441.17 51986.83 88888.00 2024-01-21 08:45:04.410 021 11152.28 441.20 51986.86 88888.00 2024-01-21 08:45:04.910 021 11152.30 441.17 51986.84 88888.00 2024-01-21 08:45:05.410 021 11152.31 441.20 51986.84 88888.00 2024-01-21 08:45:05.910 021 11152.35 441.17 51986.83 88888.00 2024-01-21 08:45:06.410 021 11152.35 441.19 51986.79 88888.00 2024-01-21 08:45:06.910 021 11152.35 441.21 51986.81 88888.00 2024-01-21 08:45:07.410 021 11152.36 441.28 51986.81 88888.00 2024-01-21 08:45:07.910 021 11152.27 441.26 51986.81 88888.00 2024-01-21 08:45:08.410 021 11152.28 441.25 51986.86 88888.00 2024-01-21 08:45:08.910 021 11152.30 441.27 51986.83 88888.00 2024-01-21 08:45:09.410 021 11152.28 441.24 51986.82 88888.00 2024-01-21 08:45:09.910 021 11152.30 441.21 51986.81 88888.00 2024-01-21 08:45:10.410 021 11152.33 441.19 51986.81 88888.00 2024-01-21 08:45:10.910 021 11152.31 441.26 51986.86 88888.00 2024-01-21 08:45:11.410 021 11152.29 441.30 51986.81 88888.00 2024-01-21 08:45:11.910 021 11152.28 441.25 51986.82 88888.00 2024-01-21 08:45:12.410 021 11152.31 441.25 51986.82 88888.00 2024-01-21 08:45:12.910 021 11152.27 441.21 51986.81 88888.00 2024-01-21 08:45:13.410 021 11152.26 441.24 51986.86 88888.00 2024-01-21 08:45:13.910 021 11152.26 441.27 51986.82 88888.00 2024-01-21 08:45:14.410 021 11152.30 441.29 51986.86 88888.00 2024-01-21 08:45:14.910 021 11152.34 441.31 51986.83 88888.00 2024-01-21 08:45:15.410 021 11152.34 441.30 51986.87 88888.00 2024-01-21 08:45:15.910 021 11152.35 441.28 51986.90 88888.00 2024-01-21 08:45:16.410 021 11152.35 441.28 51986.90 88888.00 2024-01-21 08:45:16.910 021 11152.31 441.27 51986.91 88888.00 2024-01-21 08:45:17.410 021 11152.29 441.27 51986.92 88888.00 2024-01-21 08:45:17.910 021 11152.27 441.25 51986.90 88888.00 2024-01-21 08:45:18.410 021 11152.31 441.24 51986.93 88888.00 2024-01-21 08:45:18.910 021 11152.31 441.27 51986.89 88888.00 2024-01-21 08:45:19.410 021 11152.27 441.28 51986.88 88888.00 2024-01-21 08:45:19.910 021 11152.28 441.26 51986.90 88888.00 2024-01-21 08:45:20.410 021 11152.36 441.31 51986.88 88888.00 2024-01-21 08:45:20.910 021 11152.34 441.35 51986.88 88888.00 2024-01-21 08:45:21.410 021 11152.36 441.36 51986.86 88888.00 2024-01-21 08:45:21.910 021 11152.35 441.32 51986.84 88888.00 2024-01-21 08:45:22.410 021 11152.34 441.29 51986.88 88888.00 2024-01-21 08:45:22.910 021 11152.28 441.35 51986.86 88888.00 2024-01-21 08:45:23.410 021 11152.26 441.35 51986.92 88888.00 2024-01-21 08:45:23.910 021 11152.23 441.32 51986.90 88888.00 2024-01-21 08:45:24.410 021 11152.22 441.31 51986.81 88888.00 2024-01-21 08:45:24.910 021 11152.20 441.32 51986.88 88888.00 2024-01-21 08:45:25.410 021 11152.27 441.32 51986.88 88888.00 2024-01-21 08:45:25.910 021 11152.27 441.30 51986.84 88888.00 2024-01-21 08:45:26.410 021 11152.27 441.24 51986.87 88888.00 2024-01-21 08:45:26.910 021 11152.28 441.29 51986.86 88888.00 2024-01-21 08:45:27.410 021 11152.26 441.30 51986.90 88888.00 2024-01-21 08:45:27.910 021 11152.25 441.30 51986.91 88888.00 2024-01-21 08:45:28.410 021 11152.27 441.29 51986.93 88888.00 2024-01-21 08:45:28.910 021 11152.25 441.34 51986.93 88888.00 2024-01-21 08:45:29.410 021 11152.26 441.35 51986.87 88888.00 2024-01-21 08:45:29.910 021 11152.31 441.35 51986.84 88888.00 2024-01-21 08:45:30.410 021 11152.28 441.31 51986.87 88888.00 2024-01-21 08:45:30.910 021 11152.26 441.30 51986.88 88888.00 2024-01-21 08:45:31.410 021 11152.27 441.30 51986.91 88888.00 2024-01-21 08:45:32.410 021 11152.28 441.34 51986.95 88888.00 2024-01-21 08:45:32.910 021 11152.30 441.34 51986.95 88888.00 2024-01-21 08:45:33.410 021 11152.27 441.30 51986.88 88888.00 2024-01-21 08:45:33.910 021 11152.28 441.35 51986.93 88888.00 2024-01-21 08:45:34.410 021 11152.25 441.41 51986.92 88888.00 2024-01-21 08:45:34.910 021 11152.26 441.39 51986.91 88888.00 2024-01-21 08:45:35.410 021 11152.29 441.44 51986.92 88888.00 2024-01-21 08:45:35.910 021 11152.29 441.46 51986.84 88888.00 2024-01-21 08:45:36.410 021 11152.27 441.37 51986.88 88888.00 2024-01-21 08:45:36.910 021 11152.29 441.36 51986.88 88888.00 2024-01-21 08:45:37.410 021 11152.29 441.38 51986.83 88888.00 2024-01-21 08:45:37.910 021 11152.31 441.41 51986.89 88888.00 2024-01-21 08:45:38.410 021 11152.31 441.39 51986.87 88888.00 2024-01-21 08:45:38.910 021 11152.30 441.38 51986.86 88888.00 2024-01-21 08:45:39.410 021 11152.29 441.41 51986.87 88888.00 2024-01-21 08:45:39.910 021 11152.29 441.44 51986.86 88888.00 2024-01-21 08:45:40.410 021 11152.34 441.47 51986.90 88888.00 2024-01-21 08:45:40.910 021 11152.35 441.51 51986.88 88888.00 2024-01-21 08:45:41.410 021 11152.31 441.44 51986.79 88888.00 2024-01-21 08:45:41.910 021 11152.29 441.49 51986.75 88888.00 2024-01-21 08:45:42.410 021 11152.34 441.50 51986.81 88888.00 2024-01-21 08:45:42.910 021 11152.33 441.47 51986.90 88888.00 2024-01-21 08:45:43.410 021 11152.29 441.47 51986.86 88888.00 2024-01-21 08:45:43.910 021 11152.25 441.47 51986.84 88888.00 2024-01-21 08:45:44.410 021 11152.22 441.48 51986.90 88888.00 2024-01-21 08:45:44.910 021 11152.25 441.47 51986.92 88888.00 2024-01-21 08:45:45.410 021 11152.22 441.43 51986.90 88888.00 2024-01-21 08:45:45.910 021 11152.23 441.44 51986.86 88888.00 2024-01-21 08:45:46.410 021 11152.26 441.45 51986.89 88888.00 2024-01-21 08:45:46.910 021 11152.27 441.47 51986.92 88888.00 2024-01-21 08:45:47.411 021 11152.35 441.46 51986.87 88888.00 2024-01-21 08:45:47.911 021 11152.35 441.46 51986.83 88888.00 2024-01-21 08:45:48.411 021 11152.36 441.50 51986.88 88888.00 2024-01-21 08:45:48.911 021 11152.35 441.46 51986.88 88888.00 2024-01-21 08:45:49.411 021 11152.36 441.44 51986.90 88888.00 2024-01-21 08:45:49.911 021 11152.38 441.46 51986.84 88888.00 2024-01-21 08:45:50.411 021 11152.38 441.47 51986.79 88888.00 2024-01-21 08:45:50.911 021 11152.35 441.45 51986.82 88888.00 2024-01-21 08:45:51.411 021 11152.34 441.43 51986.83 88888.00 2024-01-21 08:45:51.911 021 11152.31 441.38 51986.81 88888.00 2024-01-21 08:45:52.411 021 11152.31 441.41 51986.75 88888.00 2024-01-21 08:45:52.911 021 11152.31 441.47 51986.75 88888.00 2024-01-21 08:45:53.411 021 11152.30 441.44 51986.78 88888.00 2024-01-21 08:45:53.911 021 11152.31 441.41 51986.73 88888.00 2024-01-21 08:45:54.411 021 11152.31 441.41 51986.79 88888.00 2024-01-21 08:45:54.911 021 11152.35 441.40 51986.77 88888.00 2024-01-21 08:45:55.411 021 11152.33 441.44 51986.77 88888.00 2024-01-21 08:45:55.911 021 11152.33 441.50 51986.78 88888.00 2024-01-21 08:45:56.411 021 11152.35 441.43 51986.79 88888.00 2024-01-21 08:45:56.911 021 11152.29 441.38 51986.80 88888.00 2024-01-21 08:45:57.411 021 11152.29 441.40 51986.77 88888.00 2024-01-21 08:45:57.911 021 11152.28 441.43 51986.79 88888.00 2024-01-21 08:45:58.411 021 11152.33 441.43 51986.81 88888.00 2024-01-21 08:45:58.911 021 11152.35 441.41 51986.78 88888.00 2024-01-21 08:45:59.411 021 11152.30 441.41 51986.79 88888.00 2024-01-21 08:45:59.911 021 11152.34 441.45 51986.74 88888.00 2024-01-21 08:46:00.411 021 11152.30 441.41 51986.78 88888.00 2024-01-21 08:46:00.911 021 11152.31 441.43 51986.81 88888.00 2024-01-21 08:46:01.411 021 11152.31 441.41 51986.80 88888.00 2024-01-21 08:46:01.911 021 11152.27 441.40 51986.82 88888.00 2024-01-21 08:46:02.411 021 11152.23 441.45 51986.75 88888.00 2024-01-21 08:46:02.911 021 11152.21 441.45 51986.72 88888.00 2024-01-21 08:46:03.411 021 11152.26 441.43 51986.75 88888.00 2024-01-21 08:46:03.911 021 11152.27 441.43 51986.75 88888.00 2024-01-21 08:46:04.411 021 11152.26 441.44 51986.75 88888.00 2024-01-21 08:46:04.911 021 11152.25 441.43 51986.74 88888.00 2024-01-21 08:46:05.411 021 11152.31 441.44 51986.77 88888.00 2024-01-21 08:46:05.911 021 11152.29 441.43 51986.79 88888.00 2024-01-21 08:46:06.411 021 11152.27 441.47 51986.73 88888.00 2024-01-21 08:46:06.911 021 11152.23 441.38 51986.75 88888.00 2024-01-21 08:46:07.411 021 11152.28 441.37 51986.75 88888.00 2024-01-21 08:46:07.911 021 11152.26 441.38 51986.78 88888.00 2024-01-21 08:46:08.411 021 11152.25 441.32 51986.77 88888.00 2024-01-21 08:46:08.911 021 11152.30 441.41 51986.73 88888.00 2024-01-21 08:46:09.411 021 11152.30 441.47 51986.73 88888.00 2024-01-21 08:46:09.911 021 11152.30 441.47 51986.72 88888.00 2024-01-21 08:46:10.411 021 11152.25 441.44 51986.71 88888.00 2024-01-21 08:46:10.911 021 11152.23 441.46 51986.73 88888.00 2024-01-21 08:46:11.411 021 11152.23 441.45 51986.73 88888.00 2024-01-21 08:46:11.911 021 11152.27 441.43 51986.73 88888.00 2024-01-21 08:46:12.411 021 11152.28 441.39 51986.70 88888.00 2024-01-21 08:46:12.911 021 11152.28 441.36 51986.70 88888.00 2024-01-21 08:46:13.411 021 11152.28 441.35 51986.71 88888.00 2024-01-21 08:46:13.911 021 11152.26 441.39 51986.71 88888.00 2024-01-21 08:46:14.411 021 11152.22 441.43 51986.77 88888.00 2024-01-21 08:46:14.911 021 11152.26 441.41 51986.73 88888.00 2024-01-21 08:46:15.411 021 11152.23 441.39 51986.72 88888.00 2024-01-21 08:46:15.911 021 11152.23 441.41 51986.66 88888.00 2024-01-21 08:46:16.411 021 11152.26 441.40 51986.65 88888.00 2024-01-21 08:46:16.911 021 11152.28 441.40 51986.70 88888.00 2024-01-21 08:46:17.411 021 11152.28 441.38 51986.65 88888.00 2024-01-21 08:46:17.911 021 11152.22 441.38 51986.70 88888.00 2024-01-21 08:46:18.411 021 11152.23 441.34 51986.70 88888.00 2024-01-21 08:46:18.911 021 11152.25 441.39 51986.68 88888.00 2024-01-21 08:46:19.411 021 11152.22 441.38 51986.70 88888.00 2024-01-21 08:46:19.911 021 11152.21 441.32 51986.69 88888.00 2024-01-21 08:46:20.411 021 11152.19 441.30 51986.68 88888.00 2024-01-21 08:46:20.911 021 11152.19 441.34 51986.70 88888.00 2024-01-21 08:46:21.411 021 11152.19 441.35 51986.66 88888.00 2024-01-21 08:46:21.911 021 11152.17 441.32 51986.65 88888.00 2024-01-21 08:46:22.411 021 11152.18 441.27 51986.63 88888.00 2024-01-21 08:46:22.911 021 11152.16 441.32 51986.66 88888.00 2024-01-21 08:46:23.912 021 11152.17 441.40 51986.63 88888.00 2024-01-21 08:46:24.412 021 11152.11 441.38 51986.68 88888.00 2024-01-21 08:46:24.912 021 11152.10 441.38 51986.66 88888.00 2024-01-21 08:46:25.412 021 11152.10 441.43 51986.65 88888.00 2024-01-21 08:46:25.912 021 11152.12 441.39 51986.65 88888.00 2024-01-21 08:46:26.412 021 11152.12 441.32 51986.62 88888.00 2024-01-21 08:46:26.912 021 11152.12 441.35 51986.69 88888.00 2024-01-21 08:46:27.412 021 11152.11 441.37 51986.65 88888.00 2024-01-21 08:46:27.912 021 11152.11 441.40 51986.69 88888.00 2024-01-21 08:46:28.412 021 11152.11 441.36 51986.69 88888.00 2024-01-21 08:46:28.911 021 11152.12 441.34 51986.64 88888.00 2024-01-21 08:46:29.411 021 11152.10 441.34 51986.64 88888.00 2024-01-21 08:46:29.911 021 11152.08 441.35 51986.63 88888.00 2024-01-21 08:46:30.411 021 11152.07 441.36 51986.62 88888.00 2024-01-21 08:46:30.911 021 11152.10 441.39 51986.61 88888.00 2024-01-21 08:46:31.411 021 11152.11 441.35 51986.57 88888.00 2024-01-21 08:46:31.911 021 11152.05 441.29 51986.62 88888.00 2024-01-21 08:46:32.411 021 11152.12 441.30 51986.57 88888.00 2024-01-21 08:46:32.911 021 11152.10 441.29 51986.61 88888.00 2024-01-21 08:46:33.411 021 11152.07 441.29 51986.64 88888.00 2024-01-21 08:46:33.911 021 11152.12 441.29 51986.62 88888.00 2024-01-21 08:46:34.411 021 11152.09 441.29 51986.62 88888.00 2024-01-21 08:46:34.911 021 11152.07 441.34 51986.59 88888.00 2024-01-21 08:46:35.411 021 11152.10 441.36 51986.54 88888.00 2024-01-21 08:46:35.911 021 11152.09 441.31 51986.59 88888.00 2024-01-21 08:46:36.411 021 11152.11 441.27 51986.55 88888.00 2024-01-21 08:46:36.911 021 11152.10 441.32 51986.57 88888.00 2024-01-21 08:46:37.411 021 11152.09 441.31 51986.59 88888.00 2024-01-21 08:46:37.911 021 11152.09 441.28 51986.61 88888.00 2024-01-21 08:46:38.411 021 11152.05 441.26 51986.61 88888.00 2024-01-21 08:46:38.911 021 11152.04 441.32 51986.56 88888.00 2024-01-21 08:46:39.411 021 11152.07 441.37 51986.57 88888.00 2024-01-21 08:46:39.911 021 11152.07 441.37 51986.54 88888.00 2024-01-21 08:46:40.411 021 11152.05 441.34 51986.51 88888.00 2024-01-21 08:46:40.911 021 11152.07 441.36 51986.53 88888.00 2024-01-21 08:46:41.411 021 11152.08 441.32 51986.51 88888.00 2024-01-21 08:46:41.911 021 11152.03 441.27 51986.60 88888.00 2024-01-21 08:46:42.411 021 11152.02 441.24 51986.57 88888.00 2024-01-21 08:46:42.911 021 11152.10 441.22 51986.53 88888.00 2024-01-21 08:46:43.911 021 11152.07 441.31 51986.52 88888.00 2024-01-21 08:46:44.411 021 11152.02 441.31 51986.56 88888.00 2024-01-21 08:46:44.911 021 11152.03 441.34 51986.55 88888.00 2024-01-21 08:46:45.411 021 11152.02 441.35 51986.54 88888.00 2024-01-21 08:46:45.911 021 11152.02 441.31 51986.54 88888.00 2024-01-21 08:46:46.411 021 11152.04 441.37 51986.56 88888.00 2024-01-21 08:46:46.911 021 11152.04 441.39 51986.60 88888.00 2024-01-21 08:46:47.411 021 11152.02 441.37 51986.62 88888.00 2024-01-21 08:46:47.911 021 11152.05 441.40 51986.57 88888.00 2024-01-21 08:46:48.411 021 11152.09 441.40 51986.59 88888.00 2024-01-21 08:46:48.911 021 11152.09 441.39 51986.54 88888.00 2024-01-21 08:46:49.411 021 11152.05 441.45 51986.53 88888.00 2024-01-21 08:46:49.911 021 11152.08 441.46 51986.51 88888.00 2024-01-21 08:46:50.411 021 11152.04 441.41 51986.53 88888.00 2024-01-21 08:46:50.911 021 11152.04 441.39 51986.59 88888.00 2024-01-21 08:46:51.411 021 11152.03 441.37 51986.55 88888.00 2024-01-21 08:46:51.911 021 11152.00 441.39 51986.56 88888.00 2024-01-21 08:46:52.411 021 11151.95 441.41 51986.57 88888.00 2024-01-21 08:46:52.911 021 11151.98 441.43 51986.56 88888.00 2024-01-21 08:46:53.411 021 11152.01 441.41 51986.63 88888.00 2024-01-21 08:46:53.911 021 11152.02 441.37 51986.64 88888.00 2024-01-21 08:46:54.411 021 11152.05 441.41 51986.64 88888.00 2024-01-21 08:46:54.911 021 11152.08 441.41 51986.62 88888.00 2024-01-21 08:46:55.411 021 11152.02 441.38 51986.54 88888.00 2024-01-21 08:46:55.911 021 11151.99 441.41 51986.55 88888.00 2024-01-21 08:46:56.411 021 11151.99 441.44 51986.53 88888.00 2024-01-21 08:46:56.911 021 11152.04 441.49 51986.52 88888.00 2024-01-21 08:46:57.411 021 11152.07 441.51 51986.55 88888.00 2024-01-21 08:46:57.911 021 11152.05 441.50 51986.56 88888.00 2024-01-21 08:46:58.411 021 11152.00 441.47 51986.56 88888.00 2024-01-21 08:46:58.911 021 11152.02 441.49 51986.55 88888.00 2024-01-21 08:46:59.411 021 11151.98 441.51 51986.51 88888.00 2024-01-21 08:46:59.911 021 11151.96 441.53 51986.51 88888.00 2024-01-21 08:47:00.411 021 11151.98 441.55 51986.48 88888.00 2024-01-21 08:47:00.911 021 11152.00 441.49 51986.52 88888.00 2024-01-21 08:47:01.411 021 11152.03 441.50 51986.51 88888.00 2024-01-21 08:47:01.911 021 11152.03 441.55 51986.45 88888.00 2024-01-21 08:47:02.411 021 11152.01 441.53 51986.52 88888.00 2024-01-21 08:47:02.911 021 11152.03 441.59 51986.52 88888.00 2024-01-21 08:47:04.411 021 11151.98 441.47 51986.46 88888.00 2024-01-21 08:47:04.911 021 11151.95 441.51 51986.52 88888.00 2024-01-21 08:47:05.411 021 11151.98 441.55 51986.49 88888.00 2024-01-21 08:47:05.911 021 11152.01 441.51 51986.49 88888.00 2024-01-21 08:47:06.411 021 11152.00 441.51 51986.48 88888.00 2024-01-21 08:47:06.911 021 11151.96 441.50 51986.48 88888.00 2024-01-21 08:47:07.411 021 11151.92 441.51 51986.51 88888.00 2024-01-21 08:47:07.911 021 11151.94 441.54 51986.49 88888.00 2024-01-21 08:47:08.411 021 11151.95 441.55 51986.54 88888.00 2024-01-21 08:47:08.911 021 11151.88 441.57 51986.56 88888.00 2024-01-21 08:47:09.411 021 11151.93 441.57 51986.51 88888.00 2024-01-21 08:47:09.911 021 11151.96 441.63 51986.53 88888.00 2024-01-21 08:47:10.411 021 11151.94 441.56 51986.51 88888.00 2024-01-21 08:47:10.911 021 11151.96 441.56 51986.47 88888.00 2024-01-21 08:47:11.411 021 11152.00 441.60 51986.51 88888.00 2024-01-21 08:47:11.911 021 11151.98 441.60 51986.48 88888.00 2024-01-21 08:47:12.411 021 11151.96 441.58 51986.51 88888.00 2024-01-21 08:47:12.911 021 11151.99 441.57 51986.45 88888.00 2024-01-21 08:47:13.911 021 11151.94 441.59 51986.51 88888.00 2024-01-21 08:47:14.411 021 11151.92 441.61 51986.52 88888.00 2024-01-21 08:47:14.911 021 11151.88 441.60 51986.54 88888.00 2024-01-21 08:47:15.411 021 11151.90 441.61 51986.53 88888.00 2024-01-21 08:47:15.911 021 11151.87 441.61 51986.51 88888.00 2024-01-21 08:47:16.411 021 11151.88 441.57 51986.49 88888.00 2024-01-21 08:47:16.911 021 11151.92 441.61 51986.49 88888.00 2024-01-21 08:47:17.411 021 11151.93 441.63 51986.52 88888.00 2024-01-21 08:47:17.911 021 11151.92 441.58 51986.53 88888.00 2024-01-21 08:47:18.411 021 11151.88 441.59 51986.54 88888.00 2024-01-21 08:47:18.911 021 11151.88 441.60 51986.56 88888.00 2024-01-21 08:47:19.411 021 11151.87 441.63 51986.56 88888.00 2024-01-21 08:47:19.911 021 11151.84 441.63 51986.56 88888.00 2024-01-21 08:47:20.411 021 11151.86 441.63 51986.56 88888.00 2024-01-21 08:47:20.911 021 11151.87 441.60 51986.51 88888.00 2024-01-21 08:47:21.411 021 11151.83 441.61 51986.53 88888.00 2024-01-21 08:47:21.911 021 11151.83 441.54 51986.57 88888.00 2024-01-21 08:47:22.411 021 11151.78 441.54 51986.57 88888.00 2024-01-21 08:47:22.911 021 11151.79 441.57 51986.62 88888.00 2024-01-21 08:47:23.411 021 11151.81 441.54 51986.59 88888.00 2024-01-21 08:47:23.912 021 11151.85 441.61 51986.55 88888.00 2024-01-21 08:47:24.412 021 11151.83 441.66 51986.59 88888.00 2024-01-21 08:47:24.912 021 11151.81 441.68 51986.55 88888.00 2024-01-21 08:47:25.412 021 11151.78 441.66 51986.57 88888.00 2024-01-21 08:47:25.912 021 11151.74 441.64 51986.57 88888.00 2024-01-21 08:47:26.412 021 11151.78 441.61 51986.52 88888.00 2024-01-21 08:47:26.912 021 11151.82 441.64 51986.53 88888.00 2024-01-21 08:47:27.412 021 11151.78 441.69 51986.56 88888.00 2024-01-21 08:47:27.912 021 11151.79 441.71 51986.51 88888.00 2024-01-21 08:47:28.412 021 11151.75 441.68 51986.52 88888.00 2024-01-21 08:47:28.911 021 11151.78 441.68 51986.56 88888.00 2024-01-21 08:47:29.411 021 11151.77 441.68 51986.51 88888.00 2024-01-21 08:47:29.911 021 11151.76 441.71 51986.53 88888.00 2024-01-21 08:47:30.411 021 11151.78 441.67 51986.51 88888.00 2024-01-21 08:47:30.911 021 11151.76 441.63 51986.46 88888.00 2024-01-21 08:47:31.411 021 11151.76 441.65 51986.49 88888.00 2024-01-21 08:47:31.911 021 11151.74 441.65 51986.47 88888.00 2024-01-21 08:47:32.411 021 11151.74 441.67 51986.49 88888.00 2024-01-21 08:47:32.911 021 11151.76 441.71 51986.52 88888.00 2024-01-21 08:47:33.411 021 11151.69 441.73 51986.49 88888.00 2024-01-21 08:47:33.911 021 11151.64 441.70 51986.51 88888.00 2024-01-21 08:47:34.411 021 11151.69 441.65 51986.51 88888.00 2024-01-21 08:47:34.911 021 11151.70 441.66 51986.46 88888.00 2024-01-21 08:47:35.411 021 11151.70 441.69 51986.47 88888.00 2024-01-21 08:47:35.911 021 11151.75 441.69 51986.44 88888.00 2024-01-21 08:47:36.411 021 11151.72 441.70 51986.49 88888.00 2024-01-21 08:47:36.911 021 11151.73 441.77 51986.53 88888.00 2024-01-21 08:47:37.411 021 11151.70 441.74 51986.52 88888.00 2024-01-21 08:47:37.911 021 11151.67 441.79 51986.54 88888.00 2024-01-21 08:47:38.411 021 11151.74 441.79 51986.55 88888.00 2024-01-21 08:47:38.911 021 11151.72 441.78 51986.48 88888.00 2024-01-21 08:47:39.411 021 11151.66 441.80 51986.53 88888.00 2024-01-21 08:47:39.911 021 11151.61 441.80 51986.59 88888.00 2024-01-21 08:47:40.411 021 11151.60 441.83 51986.54 88888.00 2024-01-21 08:47:40.911 021 11151.59 441.82 51986.55 88888.00 2024-01-21 08:47:41.411 021 11151.63 441.80 51986.53 88888.00 2024-01-21 08:47:41.911 021 11151.60 441.79 51986.49 88888.00 2024-01-21 08:47:42.411 021 11151.56 441.80 51986.51 88888.00 2024-01-21 08:47:42.911 021 11151.59 441.78 51986.52 88888.00 2024-01-21 08:47:43.411 021 11151.57 441.77 51986.48 88888.00 2024-01-21 08:47:43.911 021 11151.53 441.75 51986.53 88888.00 2024-01-21 08:47:44.411 021 11151.59 441.78 51986.51 88888.00 2024-01-21 08:47:44.911 021 11151.59 441.82 51986.46 88888.00 2024-01-21 08:47:45.411 021 11151.56 441.75 51986.51 88888.00 2024-01-21 08:47:45.911 021 11151.60 441.74 51986.54 88888.00 2024-01-21 08:47:46.411 021 11151.58 441.78 51986.52 88888.00 2024-01-21 08:47:46.911 021 11151.56 441.83 51986.52 88888.00 2024-01-21 08:47:47.411 021 11151.61 441.85 51986.49 88888.00 2024-01-21 08:47:47.911 021 11151.64 441.84 51986.48 88888.00 2024-01-21 08:47:48.411 021 11151.63 441.77 51986.56 88888.00 2024-01-21 08:47:48.911 021 11151.64 441.75 51986.60 88888.00 2024-01-21 08:47:49.411 021 11151.60 441.82 51986.55 88888.00 2024-01-21 08:47:49.911 021 11151.64 441.85 51986.54 88888.00 2024-01-21 08:47:50.411 021 11151.63 441.83 51986.53 88888.00 2024-01-21 08:47:50.911 021 11151.64 441.84 51986.52 88888.00 2024-01-21 08:47:51.411 021 11151.64 441.83 51986.52 88888.00 2024-01-21 08:47:51.911 021 11151.64 441.86 51986.49 88888.00 2024-01-21 08:47:52.411 021 11151.64 441.84 51986.54 88888.00 2024-01-21 08:47:52.911 021 11151.59 441.82 51986.57 88888.00 2024-01-21 08:47:53.411 021 11151.58 441.76 51986.59 88888.00 2024-01-21 08:47:53.911 021 11151.56 441.77 51986.56 88888.00 2024-01-21 08:47:54.411 021 11151.55 441.85 51986.55 88888.00 2024-01-21 08:47:54.911 021 11151.58 441.85 51986.54 88888.00 2024-01-21 08:47:55.411 021 11151.56 441.87 51986.53 88888.00 2024-01-21 08:47:55.911 021 11151.55 441.88 51986.55 88888.00 2024-01-21 08:47:56.411 021 11151.58 441.87 51986.51 88888.00 2024-01-21 08:47:56.911 021 11151.56 441.79 51986.52 88888.00 2024-01-21 08:47:57.411 021 11151.56 441.78 51986.60 88888.00 2024-01-21 08:47:57.911 021 11151.55 441.76 51986.56 88888.00 2024-01-21 08:47:58.411 021 11151.55 441.78 51986.57 88888.00 2024-01-21 08:47:58.911 021 11151.59 441.80 51986.63 88888.00 2024-01-21 08:47:59.411 021 11151.59 441.84 51986.61 88888.00 2024-01-21 08:47:59.911 021 11151.57 441.83 51986.56 88888.00 2024-01-21 08:48:00.411 021 11151.59 441.86 51986.61 88888.00 2024-01-21 08:48:00.911 021 11151.58 441.88 51986.60 88888.00 2024-01-21 08:48:01.411 021 11151.58 441.93 51986.59 88888.00 2024-01-21 08:48:01.911 021 11151.59 441.89 51986.60 88888.00 2024-01-21 08:48:02.411 021 11151.64 441.90 51986.60 88888.00 2024-01-21 08:48:02.911 021 11151.58 441.87 51986.61 88888.00 2024-01-21 08:48:03.411 021 11151.56 441.80 51986.65 88888.00 2024-01-21 08:48:03.911 021 11151.55 441.84 51986.63 88888.00 2024-01-21 08:48:04.411 021 11151.58 441.86 51986.62 88888.00 2024-01-21 08:48:04.911 021 11151.53 441.85 51986.63 88888.00 2024-01-21 08:48:05.411 021 11151.52 441.87 51986.60 88888.00 2024-01-21 08:48:05.911 021 11151.56 441.84 51986.61 88888.00 2024-01-21 08:48:06.411 021 11151.57 441.87 51986.62 88888.00 2024-01-21 08:48:06.911 021 11151.57 441.88 51986.65 88888.00 2024-01-21 08:48:07.411 021 11151.56 441.87 51986.61 88888.00 2024-01-21 08:48:07.911 021 11151.57 441.90 51986.61 88888.00 2024-01-21 08:48:08.411 021 11151.57 441.90 51986.63 88888.00 2024-01-21 08:48:08.912 021 11151.52 441.87 51986.59 88888.00 2024-01-21 08:48:09.412 021 11151.52 441.88 51986.61 88888.00 2024-01-21 08:48:09.912 021 11151.55 441.86 51986.65 88888.00 2024-01-21 08:48:10.412 021 11151.52 441.88 51986.61 88888.00 2024-01-21 08:48:10.912 021 11151.51 441.86 51986.53 88888.00 2024-01-21 08:48:11.912 021 11151.48 441.89 51986.56 88888.00 2024-01-21 08:48:12.412 021 11151.50 441.93 51986.57 88888.00 2024-01-21 08:48:12.912 021 11151.50 441.90 51986.62 88888.00 2024-01-21 08:48:13.412 021 11151.50 441.96 51986.61 88888.00 2024-01-21 08:48:13.912 021 11151.48 441.97 51986.56 88888.00 2024-01-21 08:48:14.412 021 11151.43 441.95 51986.57 88888.00 2024-01-21 08:48:14.912 021 11151.42 441.93 51986.53 88888.00 2024-01-21 08:48:15.412 021 11151.44 441.94 51986.49 88888.00 2024-01-21 08:48:15.912 021 11151.42 441.94 51986.53 88888.00 2024-01-21 08:48:16.412 021 11151.41 441.94 51986.54 88888.00 2024-01-21 08:48:16.911 021 11151.42 441.94 51986.52 88888.00 2024-01-21 08:48:17.411 021 11151.44 441.97 51986.54 88888.00 2024-01-21 08:48:17.911 021 11151.47 441.95 51986.55 88888.00 2024-01-21 08:48:18.411 021 11151.48 441.95 51986.53 88888.00 2024-01-21 08:48:18.911 021 11151.48 441.96 51986.55 88888.00 2024-01-21 08:48:19.411 021 11151.50 441.95 51986.56 88888.00 2024-01-21 08:48:19.911 021 11151.50 441.92 51986.51 88888.00 2024-01-21 08:48:20.411 021 11151.47 441.92 51986.57 88888.00 2024-01-21 08:48:20.911 021 11151.50 441.95 51986.59 88888.00 2024-01-21 08:48:21.411 021 11151.50 441.98 51986.51 88888.00 2024-01-21 08:48:21.912 021 11151.48 441.98 51986.49 88888.00 2024-01-21 08:48:22.412 021 11151.47 441.99 51986.54 88888.00 2024-01-21 08:48:22.912 021 11151.47 441.98 51986.49 88888.00 2024-01-21 08:48:23.412 021 11151.42 441.99 51986.52 88888.00 2024-01-21 08:48:23.912 021 11151.42 441.97 51986.56 88888.00 2024-01-21 08:48:24.412 021 11151.40 441.97 51986.54 88888.00 2024-01-21 08:48:25.412 021 11151.39 442.06 51986.60 88888.00 2024-01-21 08:48:25.912 021 11151.40 442.03 51986.55 88888.00 2024-01-21 08:48:26.412 021 11151.42 442.00 51986.57 88888.00 2024-01-21 08:48:26.912 021 11151.41 441.98 51986.60 88888.00 2024-01-21 08:48:27.412 021 11151.40 441.96 51986.57 88888.00 2024-01-21 08:48:27.912 021 11151.41 441.96 51986.57 88888.00 2024-01-21 08:48:28.412 021 11151.38 441.98 51986.60 88888.00 2024-01-21 08:48:28.912 021 11151.39 441.99 51986.62 88888.00 2024-01-21 08:48:29.412 021 11151.44 442.00 51986.62 88888.00 2024-01-21 08:48:29.912 021 11151.42 442.02 51986.63 88888.00 2024-01-21 08:48:30.412 021 11151.41 441.97 51986.65 88888.00 2024-01-21 08:48:30.912 021 11151.40 441.98 51986.63 88888.00 2024-01-21 08:48:31.412 021 11151.39 442.03 51986.61 88888.00 2024-01-21 08:48:31.912 021 11151.37 442.05 51986.69 88888.00 2024-01-21 08:48:32.412 021 11151.39 442.07 51986.70 88888.00 2024-01-21 08:48:32.912 021 11151.39 442.03 51986.64 88888.00 2024-01-21 08:48:33.412 021 11151.34 442.05 51986.65 88888.00 2024-01-21 08:48:33.912 021 11151.35 442.06 51986.69 88888.00 2024-01-21 08:48:34.412 021 11151.35 442.05 51986.65 88888.00 2024-01-21 08:48:35.412 021 11151.30 442.09 51986.70 88888.00 2024-01-21 08:48:35.912 021 11151.33 442.06 51986.66 88888.00 2024-01-21 08:48:36.412 021 11151.34 442.12 51986.62 88888.00 2024-01-21 08:48:36.912 021 11151.35 442.13 51986.63 88888.00 2024-01-21 08:48:37.412 021 11151.40 442.13 51986.62 88888.00 2024-01-21 08:48:37.912 021 11151.43 442.12 51986.57 88888.00 2024-01-21 08:48:38.412 021 11151.41 442.14 51986.57 88888.00 2024-01-21 08:48:38.912 021 11151.39 442.14 51986.60 88888.00 2024-01-21 08:48:39.412 021 11151.41 442.08 51986.60 88888.00 2024-01-21 08:48:39.912 021 11151.40 442.09 51986.56 88888.00 2024-01-21 08:48:40.412 021 11151.40 442.09 51986.61 88888.00 2024-01-21 08:48:40.912 021 11151.40 442.07 51986.57 88888.00 2024-01-21 08:48:41.412 021 11151.38 442.06 51986.54 88888.00 2024-01-21 08:48:41.912 021 11151.34 442.12 51986.61 88888.00 2024-01-21 08:48:42.412 021 11151.31 442.13 51986.63 88888.00 2024-01-21 08:48:42.912 021 11151.32 442.18 51986.61 88888.00 2024-01-21 08:48:43.412 021 11151.33 442.15 51986.60 88888.00 2024-01-21 08:48:43.912 021 11151.40 442.13 51986.60 88888.00 2024-01-21 08:48:44.412 021 11151.39 442.15 51986.57 88888.00 2024-01-21 08:48:45.412 021 11151.30 442.18 51986.62 88888.00 2024-01-21 08:48:45.912 021 11151.34 442.12 51986.62 88888.00 2024-01-21 08:48:46.412 021 11151.39 442.09 51986.63 88888.00 2024-01-21 08:48:46.912 021 11151.39 442.11 51986.66 88888.00 2024-01-21 08:48:47.412 021 11151.34 442.14 51986.68 88888.00 2024-01-21 08:48:47.912 021 11151.34 442.16 51986.64 88888.00 2024-01-21 08:48:48.412 021 11151.38 442.17 51986.61 88888.00 2024-01-21 08:48:48.912 021 11151.39 442.18 51986.69 88888.00 2024-01-21 08:48:49.412 021 11151.40 442.17 51986.64 88888.00 2024-01-21 08:48:49.912 021 11151.38 442.18 51986.61 88888.00 2024-01-21 08:48:50.412 021 11151.33 442.17 51986.64 88888.00 2024-01-21 08:48:50.912 021 11151.37 442.18 51986.62 88888.00 2024-01-21 08:48:51.412 021 11151.34 442.14 51986.57 88888.00 2024-01-21 08:48:51.912 021 11151.38 442.16 51986.57 88888.00 2024-01-21 08:48:52.412 021 11151.35 442.19 51986.61 88888.00 2024-01-21 08:48:52.912 021 11151.33 442.23 51986.54 88888.00 2024-01-21 08:48:53.412 021 11151.35 442.21 51986.52 88888.00 2024-01-21 08:48:53.912 021 11151.34 442.27 51986.59 88888.00 2024-01-21 08:48:54.412 021 11151.34 442.28 51986.59 88888.00 2024-01-21 08:48:54.912 021 11151.33 442.31 51986.53 88888.00 2024-01-21 08:48:55.412 021 11151.30 442.31 51986.54 88888.00 2024-01-21 08:48:55.912 021 11151.31 442.26 51986.59 88888.00 2024-01-21 08:48:56.412 021 11151.38 442.26 51986.55 88888.00 2024-01-21 08:48:56.912 021 11151.38 442.28 51986.56 88888.00 2024-01-21 08:48:57.412 021 11151.35 442.25 51986.62 88888.00 2024-01-21 08:48:57.912 021 11151.37 442.26 51986.62 88888.00 2024-01-21 08:48:58.412 021 11151.34 442.26 51986.61 88888.00 2024-01-21 08:48:58.912 021 11151.31 442.29 51986.62 88888.00 2024-01-21 08:48:59.412 021 11151.32 442.33 51986.61 88888.00 2024-01-21 08:48:59.912 021 11151.31 442.33 51986.57 88888.00 2024-01-21 08:49:00.412 021 11151.29 442.28 51986.62 88888.00 2024-01-21 08:49:00.912 021 11151.26 442.32 51986.63 88888.00 2024-01-21 08:49:01.412 021 11151.25 442.33 51986.56 88888.00 2024-01-21 08:49:01.912 021 11151.31 442.31 51986.55 88888.00 2024-01-21 08:49:02.412 021 11151.26 442.27 51986.59 88888.00 2024-01-21 08:49:02.912 021 11151.30 442.27 51986.57 88888.00 2024-01-21 08:49:03.412 021 11151.31 442.32 51986.55 88888.00 2024-01-21 08:49:03.912 021 11151.35 442.28 51986.59 88888.00 2024-01-21 08:49:04.412 021 11151.39 442.29 51986.59 88888.00 2024-01-21 08:49:04.912 021 11151.39 442.32 51986.55 88888.00 2024-01-21 08:49:05.412 021 11151.38 442.37 51986.61 88888.00 2024-01-21 08:49:05.912 021 11151.37 442.38 51986.61 88888.00 2024-01-21 08:49:06.412 021 11151.32 442.38 51986.52 88888.00 2024-01-21 08:49:06.912 021 11151.29 442.35 51986.53 88888.00 2024-01-21 08:49:07.412 021 11151.31 442.33 51986.60 88888.00 2024-01-21 08:49:07.912 021 11151.34 442.33 51986.56 88888.00 2024-01-21 08:49:08.412 021 11151.35 442.35 51986.55 88888.00 2024-01-21 08:49:08.912 021 11151.32 442.33 51986.56 88888.00 2024-01-21 08:49:09.412 021 11151.29 442.35 51986.55 88888.00 2024-01-21 08:49:09.912 021 11151.31 442.33 51986.51 88888.00 2024-01-21 08:49:10.412 021 11151.29 442.41 51986.53 88888.00 2024-01-21 08:49:10.912 021 11151.26 442.38 51986.54 88888.00 2024-01-21 08:49:11.412 021 11151.28 442.40 51986.54 88888.00 2024-01-21 08:49:11.912 021 11151.29 442.40 51986.52 88888.00 2024-01-21 08:49:12.412 021 11151.33 442.37 51986.59 88888.00 2024-01-21 08:49:12.912 021 11151.37 442.36 51986.62 88888.00 2024-01-21 08:49:13.412 021 11151.33 442.37 51986.57 88888.00 2024-01-21 08:49:13.912 021 11151.29 442.42 51986.61 88888.00 2024-01-21 08:49:14.412 021 11151.24 442.45 51986.61 88888.00 2024-01-21 08:49:14.912 021 11151.25 442.44 51986.60 88888.00 2024-01-21 08:49:15.412 021 11151.26 442.47 51986.61 88888.00 2024-01-21 08:49:15.912 021 11151.26 442.51 51986.62 88888.00 2024-01-21 08:49:16.412 021 11151.25 442.47 51986.60 88888.00 2024-01-21 08:49:16.912 021 11151.26 442.46 51986.54 88888.00 2024-01-21 08:49:17.412 021 11151.28 442.43 51986.55 88888.00 2024-01-21 08:49:17.912 021 11151.33 442.50 51986.59 88888.00 2024-01-21 08:49:18.412 021 11151.32 442.46 51986.52 88888.00 2024-01-21 08:49:18.912 021 11151.31 442.47 51986.51 88888.00 2024-01-21 08:49:19.412 021 11151.30 442.46 51986.55 88888.00 2024-01-21 08:49:19.912 021 11151.31 442.45 51986.56 88888.00 2024-01-21 08:49:20.413 021 11151.25 442.46 51986.56 88888.00 2024-01-21 08:49:20.913 021 11151.24 442.53 51986.57 88888.00 2024-01-21 08:49:21.413 021 11151.24 442.53 51986.56 88888.00 2024-01-21 08:49:21.913 021 11151.25 442.54 51986.53 88888.00 2024-01-21 08:49:22.413 021 11151.24 442.51 51986.55 88888.00 2024-01-21 08:49:22.913 021 11151.26 442.51 51986.59 88888.00 2024-01-21 08:49:23.413 021 11151.28 442.53 51986.55 88888.00 2024-01-21 08:49:23.913 021 11151.23 442.54 51986.55 88888.00 2024-01-21 08:49:24.413 021 11151.22 442.52 51986.61 88888.00 2024-01-21 08:49:24.913 021 11151.21 442.47 51986.60 88888.00 2024-01-21 08:49:25.412 021 11151.23 442.48 51986.56 88888.00 2024-01-21 08:49:25.912 021 11151.20 442.54 51986.53 88888.00 2024-01-21 08:49:26.412 021 11151.20 442.58 51986.54 88888.00 2024-01-21 08:49:26.912 021 11151.20 442.57 51986.56 88888.00 2024-01-21 08:49:27.412 021 11151.19 442.60 51986.60 88888.00 2024-01-21 08:49:27.912 021 11151.16 442.60 51986.62 88888.00 2024-01-21 08:49:28.412 021 11151.16 442.60 51986.62 88888.00 2024-01-21 08:49:28.912 021 11151.15 442.58 51986.54 88888.00 2024-01-21 08:49:29.412 021 11151.20 442.55 51986.55 88888.00 2024-01-21 08:49:29.912 021 11151.21 442.57 51986.59 88888.00 2024-01-21 08:49:30.412 021 11151.24 442.56 51986.54 88888.00 2024-01-21 08:49:30.912 021 11151.21 442.60 51986.53 88888.00 2024-01-21 08:49:31.412 021 11151.16 442.64 51986.60 88888.00 2024-01-21 08:49:31.912 021 11151.19 442.61 51986.59 88888.00 2024-01-21 08:49:32.412 021 11151.17 442.63 51986.53 88888.00 2024-01-21 08:49:32.912 021 11151.17 442.62 51986.54 88888.00 2024-01-21 08:49:33.412 021 11151.17 442.58 51986.61 88888.00 2024-01-21 08:49:33.912 021 11151.19 442.61 51986.60 88888.00 2024-01-21 08:49:34.412 021 11151.14 442.60 51986.53 88888.00 2024-01-21 08:49:34.912 021 11151.13 442.58 51986.52 88888.00 2024-01-21 08:49:35.412 021 11151.16 442.55 51986.54 88888.00 2024-01-21 08:49:35.912 021 11151.20 442.51 51986.53 88888.00 2024-01-21 08:49:36.912 021 11151.12 442.55 51986.44 88888.00 2024-01-21 08:49:37.412 021 11151.12 442.56 51986.48 88888.00 2024-01-21 08:49:37.912 021 11151.12 442.53 51986.48 88888.00 2024-01-21 08:49:38.412 021 11151.12 442.58 51986.53 88888.00 2024-01-21 08:49:38.912 021 11151.11 442.62 51986.57 88888.00 2024-01-21 08:49:39.412 021 11151.07 442.60 51986.54 88888.00 2024-01-21 08:49:39.912 021 11151.09 442.61 51986.49 88888.00 2024-01-21 08:49:40.412 021 11151.08 442.69 51986.49 88888.00 2024-01-21 08:49:40.912 021 11151.09 442.71 51986.52 88888.00 2024-01-21 08:49:41.412 021 11151.15 442.67 51986.49 88888.00 2024-01-21 08:49:41.912 021 11151.19 442.64 51986.49 88888.00 2024-01-21 08:49:42.412 021 11151.17 442.61 51986.49 88888.00 2024-01-21 08:49:42.912 021 11151.19 442.67 51986.46 88888.00 2024-01-21 08:49:43.412 021 11151.14 442.67 51986.45 88888.00 2024-01-21 08:49:43.912 021 11151.13 442.69 51986.49 88888.00 2024-01-21 08:49:44.412 021 11151.13 442.67 51986.51 88888.00 2024-01-21 08:49:44.912 021 11151.15 442.70 51986.45 88888.00 2024-01-21 08:49:45.412 021 11151.15 442.69 51986.47 88888.00 2024-01-21 08:49:45.912 021 11151.14 442.66 51986.45 88888.00 2024-01-21 08:49:46.912 021 11151.14 442.65 51986.42 88888.00 2024-01-21 08:49:47.412 021 11151.09 442.67 51986.48 88888.00 2024-01-21 08:49:47.912 021 11151.07 442.64 51986.51 88888.00 2024-01-21 08:49:48.412 021 11151.08 442.67 51986.49 88888.00 2024-01-21 08:49:48.912 021 11151.09 442.63 51986.44 88888.00 2024-01-21 08:49:49.412 021 11151.09 442.63 51986.51 88888.00 2024-01-21 08:49:49.912 021 11151.08 442.65 51986.53 88888.00 2024-01-21 08:49:50.412 021 11151.08 442.69 51986.47 88888.00 2024-01-21 08:49:50.912 021 11151.09 442.69 51986.49 88888.00 2024-01-21 08:49:51.412 021 11151.12 442.67 51986.54 88888.00 2024-01-21 08:49:51.912 021 11151.15 442.66 51986.48 88888.00 2024-01-21 08:49:52.412 021 11151.19 442.65 51986.46 88888.00 2024-01-21 08:49:52.912 021 11151.16 442.63 51986.45 88888.00 2024-01-21 08:49:53.412 021 11151.13 442.64 51986.46 88888.00 2024-01-21 08:49:53.912 021 11151.14 442.70 51986.45 88888.00 2024-01-21 08:49:54.412 021 11151.12 442.76 51986.46 88888.00 2024-01-21 08:49:54.912 021 11151.12 442.71 51986.52 88888.00 2024-01-21 08:49:55.412 021 11151.13 442.71 51986.47 88888.00 2024-01-21 08:49:55.912 021 11151.13 442.69 51986.46 88888.00 2024-01-21 08:49:56.913 021 11151.11 442.69 51986.46 88888.00 2024-01-21 08:49:57.413 021 11151.13 442.71 51986.40 88888.00 2024-01-21 08:49:57.913 021 11151.11 442.79 51986.43 88888.00 2024-01-21 08:49:58.413 021 11151.12 442.76 51986.45 88888.00 2024-01-21 08:49:58.913 021 11151.12 442.84 51986.45 88888.00 2024-01-21 08:49:59.413 021 11151.07 442.79 51986.44 88888.00 2024-01-21 08:49:59.913 021 11151.05 442.79 51986.46 88888.00 2024-01-21 08:50:00.413 021 11151.06 442.81 51986.45 88888.00 2024-01-21 08:50:00.913 021 11151.09 442.82 51986.44 88888.00 2024-01-21 08:50:01.413 021 11151.08 442.87 51986.47 88888.00 2024-01-21 08:50:01.913 021 11151.06 442.87 51986.52 88888.00 2024-01-21 08:50:02.413 021 11151.06 442.86 51986.49 88888.00 2024-01-21 08:50:02.913 021 11151.06 442.83 51986.45 88888.00 2024-01-21 08:50:03.413 021 11151.04 442.86 51986.45 88888.00 2024-01-21 08:50:03.913 021 11151.04 442.86 51986.45 88888.00 2024-01-21 08:50:04.413 021 11151.05 442.86 51986.40 88888.00 2024-01-21 08:50:04.913 021 11151.04 442.86 51986.44 88888.00 2024-01-21 08:50:05.413 021 11151.02 442.81 51986.45 88888.00 2024-01-21 08:50:05.913 021 11151.02 442.81 51986.46 88888.00 2024-01-21 08:50:06.413 021 11151.03 442.83 51986.44 88888.00 2024-01-21 08:50:06.912 021 11151.02 442.85 51986.43 88888.00 2024-01-21 08:50:07.412 021 11150.97 442.86 51986.47 88888.00 2024-01-21 08:50:07.912 021 11150.97 442.89 51986.44 88888.00 2024-01-21 08:50:08.412 021 11150.97 442.92 51986.37 88888.00 2024-01-21 08:50:08.912 021 11150.95 442.94 51986.38 88888.00 2024-01-21 08:50:09.412 021 11150.98 442.91 51986.39 88888.00 2024-01-21 08:50:09.912 021 11151.02 442.99 51986.37 88888.00 2024-01-21 08:50:10.412 021 11150.99 442.99 51986.37 88888.00 2024-01-21 08:50:10.912 021 11150.96 442.92 51986.40 88888.00 2024-01-21 08:50:11.412 021 11150.98 442.93 51986.39 88888.00 2024-01-21 08:50:11.912 021 11150.99 442.96 51986.34 88888.00 2024-01-21 08:50:12.412 021 11151.00 442.99 51986.36 88888.00 2024-01-21 08:50:12.912 021 11151.02 443.01 51986.37 88888.00 2024-01-21 08:50:13.412 021 11150.99 443.01 51986.36 88888.00 2024-01-21 08:50:13.912 021 11151.00 443.02 51986.35 88888.00 2024-01-21 08:50:14.412 021 11150.93 443.00 51986.42 88888.00 2024-01-21 08:50:14.912 021 11150.95 442.99 51986.45 88888.00 2024-01-21 08:50:15.412 021 11150.96 442.98 51986.40 88888.00 2024-01-21 08:50:15.912 021 11150.96 443.01 51986.36 88888.00 2024-01-21 08:50:16.412 021 11150.99 443.03 51986.37 88888.00 2024-01-21 08:50:16.912 021 11150.98 443.01 51986.31 88888.00 2024-01-21 08:50:17.412 021 11150.94 443.01 51986.29 88888.00 2024-01-21 08:50:17.912 021 11150.95 443.03 51986.33 88888.00 2024-01-21 08:50:18.412 021 11150.99 443.03 51986.39 88888.00 2024-01-21 08:50:18.912 021 11150.99 443.04 51986.37 88888.00 2024-01-21 08:50:19.412 021 11150.96 443.04 51986.34 88888.00 2024-01-21 08:50:19.912 021 11150.96 443.09 51986.37 88888.00 2024-01-21 08:50:20.412 021 11150.98 443.10 51986.38 88888.00 2024-01-21 08:50:20.912 021 11150.97 443.04 51986.38 88888.00 2024-01-21 08:50:21.412 021 11150.94 443.04 51986.38 88888.00 2024-01-21 08:50:21.912 021 11150.94 443.05 51986.36 88888.00 2024-01-21 08:50:22.412 021 11150.94 443.02 51986.34 88888.00 2024-01-21 08:50:22.912 021 11150.91 443.01 51986.30 88888.00 2024-01-21 08:50:23.412 021 11150.88 443.06 51986.33 88888.00 2024-01-21 08:50:23.912 021 11150.87 443.05 51986.34 88888.00 2024-01-21 08:50:24.913 021 11150.84 443.04 51986.28 88888.00 2024-01-21 08:50:25.413 021 11150.87 443.02 51986.29 88888.00 2024-01-21 08:50:25.913 021 11150.88 443.01 51986.33 88888.00 2024-01-21 08:50:26.413 021 11150.88 443.01 51986.30 88888.00 2024-01-21 08:50:26.913 021 11150.87 443.00 51986.33 88888.00 2024-01-21 08:50:27.413 021 11150.85 443.03 51986.34 88888.00 2024-01-21 08:50:27.913 021 11150.81 443.05 51986.33 88888.00 2024-01-21 08:50:28.413 021 11150.79 443.08 51986.28 88888.00 2024-01-21 08:50:28.913 021 11150.80 443.05 51986.31 88888.00 2024-01-21 08:50:29.413 021 11150.81 443.05 51986.35 88888.00 2024-01-21 08:50:29.912 021 11150.85 443.09 51986.34 88888.00 2024-01-21 08:50:30.412 021 11150.88 443.12 51986.34 88888.00 2024-01-21 08:50:30.912 021 11150.87 443.11 51986.37 88888.00 2024-01-21 08:50:31.412 021 11150.88 443.09 51986.39 88888.00 2024-01-21 08:50:31.912 021 11150.89 443.06 51986.40 88888.00 2024-01-21 08:50:32.412 021 11150.88 443.11 51986.37 88888.00 2024-01-21 08:50:32.912 021 11150.86 443.10 51986.38 88888.00 2024-01-21 08:50:33.412 021 11150.87 443.10 51986.38 88888.00 2024-01-21 08:50:33.912 021 11150.87 443.15 51986.33 88888.00 2024-01-21 08:50:34.412 021 11150.91 443.14 51986.33 88888.00 2024-01-21 08:50:34.912 021 11150.86 443.15 51986.38 88888.00 2024-01-21 08:50:35.412 021 11150.82 443.12 51986.39 88888.00 2024-01-21 08:50:35.912 021 11150.82 443.02 51986.36 88888.00 2024-01-21 08:50:36.412 021 11150.79 443.02 51986.35 88888.00 2024-01-21 08:50:36.912 021 11150.80 443.09 51986.35 88888.00 2024-01-21 08:50:37.412 021 11150.81 443.13 51986.34 88888.00 2024-01-21 08:50:37.912 021 11150.81 443.06 51986.27 88888.00 2024-01-21 08:50:38.412 021 11150.81 443.08 51986.27 88888.00 2024-01-21 08:50:38.912 021 11150.81 443.10 51986.29 88888.00 2024-01-21 08:50:39.412 021 11150.82 443.11 51986.29 88888.00 2024-01-21 08:50:39.912 021 11150.82 443.14 51986.26 88888.00 2024-01-21 08:50:40.412 021 11150.81 443.21 51986.27 88888.00 2024-01-21 08:50:40.912 021 11150.86 443.19 51986.26 88888.00 2024-01-21 08:50:41.412 021 11150.84 443.13 51986.21 88888.00 2024-01-21 08:50:41.912 021 11150.82 443.14 51986.24 88888.00 2024-01-21 08:50:42.412 021 11150.80 443.14 51986.25 88888.00 2024-01-21 08:50:42.912 021 11150.81 443.16 51986.26 88888.00 2024-01-21 08:50:43.412 021 11150.82 443.16 51986.27 88888.00 2024-01-21 08:50:43.912 021 11150.81 443.15 51986.29 88888.00 2024-01-21 08:50:44.912 021 11150.80 443.14 51986.25 88888.00 2024-01-21 08:50:45.414 021 11150.79 443.20 51986.21 88888.00 2024-01-21 08:50:45.914 021 11150.77 443.22 51986.22 88888.00 2024-01-21 08:50:46.414 021 11150.78 443.21 51986.28 88888.00 2024-01-21 08:50:46.914 021 11150.82 443.20 51986.24 88888.00 2024-01-21 08:50:47.414 021 11150.80 443.15 51986.24 88888.00 2024-01-21 08:50:47.914 021 11150.74 443.15 51986.30 88888.00 2024-01-21 08:50:48.414 021 11150.73 443.21 51986.30 88888.00 2024-01-21 08:50:48.914 021 11150.72 443.19 51986.28 88888.00 2024-01-21 08:50:49.414 021 11150.72 443.19 51986.28 88888.00 2024-01-21 08:50:49.914 021 11150.72 443.20 51986.34 88888.00 2024-01-21 08:50:50.414 021 11150.72 443.21 51986.33 88888.00 2024-01-21 08:50:50.914 021 11150.73 443.22 51986.27 88888.00 2024-01-21 08:50:51.414 021 11150.76 443.19 51986.25 88888.00 2024-01-21 08:50:51.914 021 11150.77 443.19 51986.27 88888.00 2024-01-21 08:50:52.414 021 11150.74 443.19 51986.25 88888.00 2024-01-21 08:50:52.914 021 11150.73 443.23 51986.17 88888.00 2024-01-21 08:50:53.414 021 11150.69 443.23 51986.17 88888.00 2024-01-21 08:50:53.914 021 11150.68 443.20 51986.22 88888.00 2024-01-21 08:50:54.414 021 11150.74 443.23 51986.21 88888.00 2024-01-21 08:50:54.914 021 11150.73 443.22 51986.18 88888.00 2024-01-21 08:50:55.413 021 11150.71 443.22 51986.21 88888.00 2024-01-21 08:50:55.913 021 11150.71 443.24 51986.22 88888.00 2024-01-21 08:50:56.413 021 11150.73 443.25 51986.22 88888.00 2024-01-21 08:50:56.913 021 11150.71 443.26 51986.22 88888.00 2024-01-21 08:50:57.413 021 11150.68 443.23 51986.24 88888.00 2024-01-21 08:50:58.413 021 11150.70 443.23 51986.24 88888.00 2024-01-21 08:50:58.913 021 11150.72 443.20 51986.22 88888.00 2024-01-21 08:50:59.413 021 11150.70 443.24 51986.25 88888.00 2024-01-21 08:50:59.913 021 11150.72 443.26 51986.28 88888.00 2024-01-21 08:51:00.413 021 11150.74 443.23 51986.25 88888.00 2024-01-21 08:51:00.913 021 11150.73 443.20 51986.20 88888.00 2024-01-21 08:51:01.413 021 11150.71 443.19 51986.22 88888.00 2024-01-21 08:51:01.913 021 11150.72 443.21 51986.22 88888.00 2024-01-21 08:51:02.413 021 11150.71 443.23 51986.21 88888.00 2024-01-21 08:51:02.913 021 11150.70 443.21 51986.25 88888.00 2024-01-21 08:51:03.413 021 11150.70 443.21 51986.25 88888.00 2024-01-21 08:51:03.913 021 11150.67 443.22 51986.21 88888.00 2024-01-21 08:51:04.413 021 11150.64 443.21 51986.18 88888.00 2024-01-21 08:51:04.913 021 11150.67 443.19 51986.16 88888.00 2024-01-21 08:51:05.413 021 11150.67 443.18 51986.15 88888.00 2024-01-21 08:51:05.913 021 11150.71 443.19 51986.17 88888.00 2024-01-21 08:51:06.413 021 11150.71 443.16 51986.12 88888.00 2024-01-21 08:51:06.913 021 11150.71 443.20 51986.12 88888.00 2024-01-21 08:51:07.413 021 11150.74 443.24 51986.16 88888.00 2024-01-21 08:51:08.413 021 11150.76 443.24 51986.12 88888.00 2024-01-21 08:51:08.913 021 11150.73 443.25 51986.15 88888.00 2024-01-21 08:51:09.413 021 11150.73 443.19 51986.16 88888.00 2024-01-21 08:51:09.913 021 11150.72 443.18 51986.15 88888.00 2024-01-21 08:51:10.413 021 11150.69 443.22 51986.08 88888.00 2024-01-21 08:51:10.913 021 11150.69 443.23 51986.10 88888.00 2024-01-21 08:51:11.413 021 11150.67 443.21 51986.08 88888.00 2024-01-21 08:51:11.913 021 11150.71 443.22 51986.04 88888.00 2024-01-21 08:51:12.413 021 11150.71 443.19 51986.08 88888.00 2024-01-21 08:51:12.913 021 11150.73 443.23 51986.10 88888.00 2024-01-21 08:51:13.413 021 11150.76 443.30 51986.06 88888.00 2024-01-21 08:51:13.913 021 11150.73 443.23 51986.07 88888.00 2024-01-21 08:51:14.413 021 11150.70 443.25 51986.12 88888.00 2024-01-21 08:51:14.913 021 11150.73 443.22 51986.13 88888.00 2024-01-21 08:51:15.413 021 11150.72 443.25 51986.09 88888.00 2024-01-21 08:51:15.913 021 11150.69 443.26 51986.10 88888.00 2024-01-21 08:51:16.413 021 11150.70 443.21 51986.11 88888.00 2024-01-21 08:51:16.913 021 11150.70 443.20 51986.11 88888.00 2024-01-21 08:51:17.413 021 11150.68 443.22 51986.10 88888.00 2024-01-21 08:51:18.413 021 11150.69 443.26 51986.15 88888.00 2024-01-21 08:51:18.913 021 11150.70 443.29 51986.16 88888.00 2024-01-21 08:51:19.413 021 11150.70 443.29 51986.16 88888.00 2024-01-21 08:51:19.913 021 11150.73 443.30 51986.17 88888.00 2024-01-21 08:51:20.413 021 11150.74 443.28 51986.17 88888.00 2024-01-21 08:51:20.913 021 11150.74 443.31 51986.16 88888.00 2024-01-21 08:51:21.413 021 11150.71 443.29 51986.19 88888.00 2024-01-21 08:51:21.913 021 11150.72 443.34 51986.18 88888.00 2024-01-21 08:51:22.413 021 11150.73 443.34 51986.17 88888.00 2024-01-21 08:51:22.913 021 11150.71 443.32 51986.20 88888.00 2024-01-21 08:51:23.413 021 11150.65 443.31 51986.26 88888.00 2024-01-21 08:51:23.913 021 11150.67 443.28 51986.25 88888.00 2024-01-21 08:51:24.413 021 11150.70 443.28 51986.17 88888.00 2024-01-21 08:51:24.913 021 11150.67 443.30 51986.11 88888.00 2024-01-21 08:51:25.413 021 11150.65 443.28 51986.13 88888.00 2024-01-21 08:51:25.913 021 11150.69 443.31 51986.11 88888.00 2024-01-21 08:51:26.413 021 11150.68 443.31 51986.08 88888.00 2024-01-21 08:51:26.913 021 11150.65 443.32 51986.09 88888.00 2024-01-21 08:51:27.413 021 11150.69 443.33 51986.18 88888.00 2024-01-21 08:51:28.414 021 11150.72 443.37 51986.17 88888.00 2024-01-21 08:51:28.914 021 11150.70 443.37 51986.17 88888.00 2024-01-21 08:51:29.414 021 11150.68 443.33 51986.19 88888.00 2024-01-21 08:51:29.914 021 11150.67 443.33 51986.16 88888.00 2024-01-21 08:51:30.414 021 11150.65 443.34 51986.13 88888.00 2024-01-21 08:51:30.914 021 11150.64 443.31 51986.17 88888.00 2024-01-21 08:51:31.414 021 11150.69 443.33 51986.17 88888.00 2024-01-21 08:51:31.914 021 11150.70 443.34 51986.13 88888.00 2024-01-21 08:51:32.414 021 11150.67 443.34 51986.15 88888.00 2024-01-21 08:51:32.914 021 11150.63 443.33 51986.17 88888.00 2024-01-21 08:51:33.413 021 11150.62 443.32 51986.18 88888.00 2024-01-21 08:51:33.913 021 11150.64 443.30 51986.16 88888.00 2024-01-21 08:51:34.413 021 11150.64 443.34 51986.16 88888.00 2024-01-21 08:51:34.913 021 11150.67 443.35 51986.19 88888.00 2024-01-21 08:51:35.413 021 11150.70 443.31 51986.17 88888.00 2024-01-21 08:51:35.913 021 11150.68 443.35 51986.11 88888.00 2024-01-21 08:51:36.413 021 11150.63 443.39 51986.15 88888.00 2024-01-21 08:51:36.913 021 11150.62 443.32 51986.21 88888.00 2024-01-21 08:51:37.413 021 11150.62 443.31 51986.16 88888.00 2024-01-21 08:51:37.913 021 11150.62 443.30 51986.15 88888.00 2024-01-21 08:51:38.413 021 11150.59 443.29 51986.16 88888.00 2024-01-21 08:51:38.913 021 11150.59 443.31 51986.20 88888.00 2024-01-21 08:51:39.413 021 11150.59 443.32 51986.20 88888.00 2024-01-21 08:51:39.913 021 11150.59 443.32 51986.17 88888.00 2024-01-21 08:51:40.413 021 11150.60 443.30 51986.12 88888.00 2024-01-21 08:51:40.913 021 11150.58 443.28 51986.16 88888.00 2024-01-21 08:51:41.413 021 11150.53 443.28 51986.10 88888.00 2024-01-21 08:51:41.913 021 11150.52 443.33 51986.08 88888.00 2024-01-21 08:51:42.413 021 11150.51 443.29 51986.16 88888.00 2024-01-21 08:51:42.913 021 11150.53 443.32 51986.20 88888.00 2024-01-21 08:51:43.413 021 11150.54 443.30 51986.15 88888.00 2024-01-21 08:51:43.913 021 11150.54 443.32 51986.16 88888.00 2024-01-21 08:51:44.413 021 11150.53 443.33 51986.21 88888.00 2024-01-21 08:51:44.913 021 11150.54 443.31 51986.26 88888.00 2024-01-21 08:51:45.413 021 11150.54 443.34 51986.25 88888.00 2024-01-21 08:51:45.913 021 11150.53 443.32 51986.21 88888.00 2024-01-21 08:51:46.413 021 11150.52 443.26 51986.22 88888.00 2024-01-21 08:51:46.913 021 11150.53 443.26 51986.21 88888.00 2024-01-21 08:51:47.413 021 11150.55 443.23 51986.21 88888.00 2024-01-21 08:51:47.913 021 11150.55 443.25 51986.19 88888.00 2024-01-21 08:51:48.413 021 11150.53 443.29 51986.19 88888.00 2024-01-21 08:51:48.913 021 11150.55 443.28 51986.24 88888.00 2024-01-21 08:51:49.413 021 11150.59 443.32 51986.25 88888.00 2024-01-21 08:51:49.913 021 11150.61 443.31 51986.22 88888.00 2024-01-21 08:51:50.413 021 11150.61 443.31 51986.18 88888.00 2024-01-21 08:51:50.913 021 11150.60 443.33 51986.21 88888.00 2024-01-21 08:51:51.413 021 11150.60 443.25 51986.24 88888.00 2024-01-21 08:51:51.913 021 11150.59 443.25 51986.20 88888.00 2024-01-21 08:51:52.413 021 11150.58 443.22 51986.20 88888.00 2024-01-21 08:51:52.913 021 11150.52 443.25 51986.24 88888.00 2024-01-21 08:51:53.413 021 11150.52 443.30 51986.28 88888.00 2024-01-21 08:51:53.913 021 11150.55 443.23 51986.25 88888.00 2024-01-21 08:51:54.413 021 11150.54 443.22 51986.22 88888.00 2024-01-21 08:51:54.913 021 11150.53 443.20 51986.22 88888.00 2024-01-21 08:51:55.413 021 11150.52 443.22 51986.24 88888.00 2024-01-21 08:51:55.913 021 11150.53 443.22 51986.26 88888.00 2024-01-21 08:51:56.413 021 11150.56 443.24 51986.21 88888.00 2024-01-21 08:51:56.913 021 11150.53 443.25 51986.20 88888.00 2024-01-21 08:51:57.413 021 11150.54 443.29 51986.22 88888.00 2024-01-21 08:51:57.913 021 11150.52 443.25 51986.20 88888.00 2024-01-21 08:51:58.413 021 11150.53 443.24 51986.18 88888.00 2024-01-21 08:51:58.913 021 11150.53 443.22 51986.18 88888.00 2024-01-21 08:51:59.413 021 11150.56 443.21 51986.28 88888.00 2024-01-21 08:51:59.913 021 11150.54 443.20 51986.26 88888.00 2024-01-21 08:52:00.413 021 11150.59 443.22 51986.19 88888.00 2024-01-21 08:52:00.913 021 11150.60 443.22 51986.18 88888.00 2024-01-21 08:52:01.413 021 11150.55 443.21 51986.25 88888.00 2024-01-21 08:52:01.913 021 11150.53 443.16 51986.26 88888.00 2024-01-21 08:52:02.413 021 11150.53 443.15 51986.21 88888.00 2024-01-21 08:52:02.913 021 11150.54 443.14 51986.17 88888.00 2024-01-21 08:52:03.413 021 11150.53 443.21 51986.22 88888.00 2024-01-21 08:52:03.913 021 11150.49 443.22 51986.21 88888.00 2024-01-21 08:52:04.413 021 11150.51 443.20 51986.17 88888.00 2024-01-21 08:52:04.913 021 11150.54 443.16 51986.12 88888.00 2024-01-21 08:52:05.413 021 11150.52 443.12 51986.17 88888.00 2024-01-21 08:52:05.913 021 11150.52 443.11 51986.19 88888.00 2024-01-21 08:52:06.413 021 11150.55 443.19 51986.19 88888.00 2024-01-21 08:52:06.913 021 11150.53 443.18 51986.18 88888.00 2024-01-21 08:52:07.413 021 11150.52 443.14 51986.22 88888.00 2024-01-21 08:52:07.913 021 11150.49 443.12 51986.25 88888.00 2024-01-21 08:52:08.413 021 11150.50 443.11 51986.25 88888.00 2024-01-21 08:52:08.913 021 11150.52 443.12 51986.21 88888.00 2024-01-21 08:52:09.413 021 11150.49 443.10 51986.18 88888.00 2024-01-21 08:52:09.913 021 11150.45 443.11 51986.21 88888.00 2024-01-21 08:52:10.413 021 11150.46 443.08 51986.19 88888.00 2024-01-21 08:52:10.913 021 11150.44 443.09 51986.20 88888.00 2024-01-21 08:52:11.413 021 11150.41 443.11 51986.18 88888.00 2024-01-21 08:52:11.913 021 11150.41 443.14 51986.20 88888.00 2024-01-21 08:52:12.413 021 11150.47 443.10 51986.21 88888.00 2024-01-21 08:52:12.913 021 11150.49 443.10 51986.17 88888.00 2024-01-21 08:52:13.413 021 11150.52 443.11 51986.16 88888.00 2024-01-21 08:52:13.913 021 11150.51 443.09 51986.19 88888.00 2024-01-21 08:52:14.413 021 11150.45 443.06 51986.18 88888.00 2024-01-21 08:52:14.913 021 11150.46 443.06 51986.16 88888.00 2024-01-21 08:52:15.413 021 11150.46 443.03 51986.15 88888.00 2024-01-21 08:52:15.913 021 11150.41 443.03 51986.17 88888.00 2024-01-21 08:52:16.413 021 11150.38 443.03 51986.19 88888.00 2024-01-21 08:52:16.913 021 11150.43 443.00 51986.18 88888.00 2024-01-21 08:52:17.413 021 11150.46 443.04 51986.17 88888.00 2024-01-21 08:52:17.913 021 11150.44 443.02 51986.17 88888.00 2024-01-21 08:52:18.413 021 11150.38 442.99 51986.25 88888.00 2024-01-21 08:52:18.913 021 11150.36 443.00 51986.27 88888.00 2024-01-21 08:52:19.413 021 11150.36 443.00 51986.25 88888.00 2024-01-21 08:52:19.913 021 11150.35 443.04 51986.19 88888.00 2024-01-21 08:52:20.413 021 11150.38 443.03 51986.19 88888.00 2024-01-21 08:52:20.913 021 11150.37 443.00 51986.21 88888.00 2024-01-21 08:52:21.413 021 11150.38 443.06 51986.19 88888.00 2024-01-21 08:52:21.913 021 11150.38 443.08 51986.13 88888.00 2024-01-21 08:52:22.413 021 11150.40 443.04 51986.13 88888.00 2024-01-21 08:52:22.913 021 11150.36 443.03 51986.13 88888.00 2024-01-21 08:52:23.413 021 11150.34 443.01 51986.16 88888.00 2024-01-21 08:52:23.913 021 11150.32 442.99 51986.17 88888.00 2024-01-21 08:52:24.413 021 11150.32 443.02 51986.15 88888.00 2024-01-21 08:52:24.913 021 11150.30 442.98 51986.16 88888.00 2024-01-21 08:52:25.413 021 11150.29 442.98 51986.17 88888.00 2024-01-21 08:52:25.913 021 11150.29 442.99 51986.12 88888.00 2024-01-21 08:52:26.413 021 11150.33 442.99 51986.13 88888.00 2024-01-21 08:52:26.913 021 11150.32 443.02 51986.11 88888.00 2024-01-21 08:52:27.413 021 11150.32 443.01 51986.15 88888.00 2024-01-21 08:52:27.913 021 11150.28 443.04 51986.21 88888.00 2024-01-21 08:52:28.413 021 11150.26 443.01 51986.19 88888.00 2024-01-21 08:52:28.913 021 11150.27 442.99 51986.17 88888.00 2024-01-21 08:52:29.413 021 11150.27 442.95 51986.16 88888.00 2024-01-21 08:52:29.913 021 11150.28 443.00 51986.17 88888.00 2024-01-21 08:52:30.413 021 11150.26 442.96 51986.25 88888.00 2024-01-21 08:52:30.913 021 11150.25 442.94 51986.18 88888.00 2024-01-21 08:52:31.413 021 11150.27 442.94 51986.16 88888.00 2024-01-21 08:52:31.913 021 11150.25 442.96 51986.19 88888.00 2024-01-21 08:52:32.413 021 11150.23 443.01 51986.27 88888.00 2024-01-21 08:52:32.913 021 11150.21 442.99 51986.30 88888.00 2024-01-21 08:52:33.413 021 11150.19 442.99 51986.20 88888.00 2024-01-21 08:52:33.913 021 11150.20 442.95 51986.13 88888.00 2024-01-21 08:52:34.413 021 11150.17 442.95 51986.17 88888.00 2024-01-21 08:52:34.913 021 11150.15 442.91 51986.19 88888.00 2024-01-21 08:52:35.413 021 11150.12 442.90 51986.25 88888.00 2024-01-21 08:52:35.913 021 11150.16 442.87 51986.28 88888.00 2024-01-21 08:52:36.413 021 11150.20 442.82 51986.20 88888.00 2024-01-21 08:52:36.913 021 11150.21 442.86 51986.16 88888.00 2024-01-21 08:52:37.413 021 11150.17 442.85 51986.17 88888.00 2024-01-21 08:52:37.913 021 11150.12 442.87 51986.21 88888.00 2024-01-21 08:52:38.413 021 11150.14 442.89 51986.19 88888.00 2024-01-21 08:52:38.913 021 11150.16 442.89 51986.16 88888.00 2024-01-21 08:52:39.913 021 11150.15 442.86 51986.15 88888.00 2024-01-21 08:52:40.413 021 11150.14 442.91 51986.17 88888.00 2024-01-21 08:52:40.913 021 11150.17 442.90 51986.19 88888.00 2024-01-21 08:52:41.413 021 11150.18 442.92 51986.12 88888.00 2024-01-21 08:52:41.913 021 11150.17 442.92 51986.06 88888.00 2024-01-21 08:52:42.413 021 11150.15 442.91 51986.08 88888.00 2024-01-21 08:52:42.913 021 11150.11 442.92 51986.12 88888.00 2024-01-21 08:52:43.413 021 11150.14 442.92 51986.16 88888.00 2024-01-21 08:52:43.913 021 11150.16 442.90 51986.13 88888.00 2024-01-21 08:52:44.413 021 11150.15 442.92 51986.11 88888.00 2024-01-21 08:52:44.913 021 11150.14 442.90 51986.11 88888.00 2024-01-21 08:52:45.413 021 11150.14 442.86 51986.11 88888.00 2024-01-21 08:52:45.913 021 11150.12 442.87 51986.13 88888.00 2024-01-21 08:52:46.413 021 11150.15 442.86 51986.07 88888.00 2024-01-21 08:52:46.913 021 11150.15 442.86 51986.03 88888.00 2024-01-21 08:52:47.413 021 11150.14 442.89 51986.07 88888.00 2024-01-21 08:52:47.913 021 11150.12 442.87 51986.08 88888.00 2024-01-21 08:52:48.413 021 11150.12 442.91 51986.11 88888.00 2024-01-21 08:52:48.913 021 11150.08 442.87 51986.09 88888.00 2024-01-21 08:52:49.913 021 11150.06 442.89 51986.09 88888.00 2024-01-21 08:52:50.413 021 11150.03 442.91 51986.12 88888.00 2024-01-21 08:52:50.913 021 11150.06 442.94 51986.15 88888.00 2024-01-21 08:52:51.413 021 11150.08 442.95 51986.17 88888.00 2024-01-21 08:52:51.913 021 11150.01 442.94 51986.12 88888.00 2024-01-21 08:52:52.413 021 11149.97 442.94 51986.06 88888.00 2024-01-21 08:52:52.913 021 11150.00 442.94 51986.10 88888.00 2024-01-21 08:52:53.413 021 11150.00 442.89 51986.16 88888.00 2024-01-21 08:52:53.913 021 11150.01 442.89 51986.17 88888.00 2024-01-21 08:52:54.413 021 11150.01 442.86 51986.15 88888.00 2024-01-21 08:52:54.913 021 11150.02 442.89 51986.09 88888.00 2024-01-21 08:52:55.413 021 11150.02 442.92 51986.04 88888.00 2024-01-21 08:52:55.913 021 11150.06 442.92 51986.10 88888.00 2024-01-21 08:52:56.413 021 11150.09 442.93 51986.15 88888.00 2024-01-21 08:52:56.913 021 11150.11 442.94 51986.12 88888.00 2024-01-21 08:52:57.413 021 11150.10 442.93 51986.15 88888.00 2024-01-21 08:52:57.913 021 11150.10 442.94 51986.16 88888.00 2024-01-21 08:52:58.413 021 11150.16 442.94 51986.20 88888.00 2024-01-21 08:52:58.913 021 11150.20 442.91 51986.20 88888.00 2024-01-21 08:52:59.413 021 11150.18 442.90 51986.17 88888.00 2024-01-21 08:52:59.913 021 11150.18 442.93 51986.09 88888.00 2024-01-21 08:53:00.413 021 11150.11 442.91 51986.11 88888.00 2024-01-21 08:53:00.913 021 11150.12 442.91 51986.18 88888.00 2024-01-21 08:53:01.413 021 11150.15 442.89 51986.19 88888.00 2024-01-21 08:53:01.913 021 11150.19 442.86 51986.13 88888.00 2024-01-21 08:53:02.413 021 11150.23 442.90 51986.10 88888.00 2024-01-21 08:53:02.913 021 11150.18 442.91 51986.09 88888.00 2024-01-21 08:53:03.413 021 11150.21 442.92 51986.09 88888.00 2024-01-21 08:53:03.913 021 11150.25 442.91 51986.16 88888.00 2024-01-21 08:53:04.413 021 11150.19 442.89 51986.17 88888.00 2024-01-21 08:53:04.913 021 11150.16 442.86 51986.12 88888.00 2024-01-21 08:53:05.413 021 11150.14 442.85 51986.13 88888.00 2024-01-21 08:53:05.913 021 11150.09 442.86 51986.16 88888.00 2024-01-21 08:53:06.413 021 11150.10 442.89 51986.18 88888.00 2024-01-21 08:53:06.913 021 11150.14 442.90 51986.19 88888.00 2024-01-21 08:53:07.413 021 11150.16 442.92 51986.13 88888.00 2024-01-21 08:53:07.913 021 11150.15 442.92 51986.10 88888.00 2024-01-21 08:53:08.413 021 11150.11 442.89 51986.13 88888.00 2024-01-21 08:53:08.913 021 11150.15 442.86 51986.16 88888.00 2024-01-21 08:53:09.903 021 11150.15 442.80 51986.12 88888.00 2024-01-21 08:53:10.403 021 11150.12 442.82 51986.13 88888.00 2024-01-21 08:53:10.903 021 11150.15 442.82 51986.15 88888.00 2024-01-21 08:53:11.403 021 11150.17 442.81 51986.13 88888.00 2024-01-21 08:53:11.903 021 11150.18 442.79 51986.16 88888.00 2024-01-21 08:53:12.403 021 11150.20 442.77 51986.10 88888.00 2024-01-21 08:53:12.903 021 11150.21 442.82 51986.08 88888.00 2024-01-21 08:53:13.403 021 11150.23 442.84 51986.11 88888.00 2024-01-21 08:53:13.903 021 11150.20 442.83 51986.15 88888.00 2024-01-21 08:53:14.403 021 11150.21 442.82 51986.12 88888.00 2024-01-21 08:53:14.903 021 11150.19 442.81 51986.09 88888.00 2024-01-21 08:53:15.403 021 11150.21 442.77 51986.10 88888.00 2024-01-21 08:53:15.903 021 11150.17 442.80 51986.15 88888.00 2024-01-21 08:53:16.403 021 11150.17 442.80 51986.16 88888.00 2024-01-21 08:53:16.903 021 11150.14 442.79 51986.16 88888.00 2024-01-21 08:53:17.403 021 11150.11 442.79 51986.13 88888.00 2024-01-21 08:53:17.903 021 11150.12 442.77 51986.15 88888.00 2024-01-21 08:53:18.403 021 11150.17 442.74 51986.17 88888.00 2024-01-21 08:53:18.903 021 11150.19 442.73 51986.22 88888.00 2024-01-21 08:53:19.903 021 11150.16 442.74 51986.17 88888.00 2024-01-21 08:53:20.403 021 11150.15 442.76 51986.12 88888.00 2024-01-21 08:53:20.903 021 11150.12 442.77 51986.15 88888.00 2024-01-21 08:53:21.403 021 11150.11 442.76 51986.15 88888.00 2024-01-21 08:53:21.903 021 11150.12 442.76 51986.15 88888.00 2024-01-21 08:53:22.403 021 11150.09 442.77 51986.12 88888.00 2024-01-21 08:53:22.903 021 11150.14 442.79 51986.12 88888.00 2024-01-21 08:53:23.403 021 11150.12 442.77 51986.12 88888.00 2024-01-21 08:53:23.903 021 11150.15 442.76 51986.17 88888.00 2024-01-21 08:53:24.403 021 11150.15 442.83 51986.18 88888.00 2024-01-21 08:53:24.903 021 11150.19 442.76 51986.17 88888.00 2024-01-21 08:53:25.403 021 11150.21 442.74 51986.13 88888.00 2024-01-21 08:53:25.903 021 11150.20 442.73 51986.13 88888.00 2024-01-21 08:53:26.403 021 11150.17 442.76 51986.17 88888.00 2024-01-21 08:53:26.903 021 11150.16 442.79 51986.17 88888.00 2024-01-21 08:53:27.904 021 11150.16 442.75 51986.10 88888.00 2024-01-21 08:53:28.404 021 11150.15 442.76 51986.12 88888.00 2024-01-21 08:53:28.904 021 11150.15 442.76 51986.16 88888.00 2024-01-21 08:53:29.404 021 11150.18 442.79 51986.17 88888.00 2024-01-21 08:53:29.904 021 11150.18 442.76 51986.15 88888.00 2024-01-21 08:53:30.404 021 11150.23 442.73 51986.13 88888.00 2024-01-21 08:53:30.904 021 11150.23 442.75 51986.17 88888.00 2024-01-21 08:53:31.404 021 11150.18 442.79 51986.21 88888.00 2024-01-21 08:53:31.904 021 11150.18 442.73 51986.24 88888.00 2024-01-21 08:53:32.404 021 11150.19 442.71 51986.21 88888.00 2024-01-21 08:53:32.904 021 11150.21 442.72 51986.15 88888.00 2024-01-21 08:53:33.404 021 11150.23 442.72 51986.16 88888.00 2024-01-21 08:53:33.904 021 11150.21 442.74 51986.22 88888.00 2024-01-21 08:53:34.404 021 11150.25 442.70 51986.21 88888.00 2024-01-21 08:53:34.904 021 11150.26 442.72 51986.19 88888.00 2024-01-21 08:53:35.404 021 11150.26 442.70 51986.16 88888.00 2024-01-21 08:53:35.904 021 11150.21 442.71 51986.18 88888.00 2024-01-21 08:53:36.404 021 11150.23 442.71 51986.21 88888.00 2024-01-21 08:53:36.904 021 11150.23 442.73 51986.25 88888.00 2024-01-21 08:53:37.404 021 11150.20 442.72 51986.20 88888.00 2024-01-21 08:53:37.905 021 11150.20 442.71 51986.16 88888.00 2024-01-21 08:53:38.405 021 11150.23 442.74 51986.16 88888.00 2024-01-21 08:53:38.905 021 11150.23 442.77 51986.21 88888.00 2024-01-21 08:53:39.405 021 11150.18 442.79 51986.18 88888.00 2024-01-21 08:53:39.905 021 11150.26 442.72 51986.19 88888.00 2024-01-21 08:53:40.405 021 11150.25 442.74 51986.13 88888.00 2024-01-21 08:53:40.905 021 11150.19 442.74 51986.15 88888.00 2024-01-21 08:53:41.405 021 11150.21 442.72 51986.17 88888.00 2024-01-21 08:53:41.905 021 11150.25 442.73 51986.18 88888.00 2024-01-21 08:53:42.405 021 11150.29 442.72 51986.13 88888.00 2024-01-21 08:53:42.905 021 11150.30 442.76 51986.09 88888.00 2024-01-21 08:53:43.405 021 11150.28 442.72 51986.15 88888.00 2024-01-21 08:53:43.905 021 11150.28 442.65 51986.20 88888.00 2024-01-21 08:53:44.405 021 11150.29 442.69 51986.21 88888.00 2024-01-21 08:53:44.905 021 11150.29 442.69 51986.18 88888.00 2024-01-21 08:53:45.405 021 11150.29 442.63 51986.19 88888.00 2024-01-21 08:53:45.905 021 11150.27 442.60 51986.20 88888.00 2024-01-21 08:53:46.405 021 11150.25 442.62 51986.24 88888.00 2024-01-21 08:53:46.905 021 11150.23 442.65 51986.22 88888.00 2024-01-21 08:53:47.405 021 11150.23 442.64 51986.19 88888.00 2024-01-21 08:53:47.904 021 11150.25 442.65 51986.19 88888.00 2024-01-21 08:53:48.404 021 11150.25 442.65 51986.20 88888.00 2024-01-21 08:53:48.904 021 11150.24 442.69 51986.24 88888.00 2024-01-21 08:53:49.404 021 11150.24 442.69 51986.27 88888.00 2024-01-21 08:53:49.904 021 11150.24 442.67 51986.27 88888.00 2024-01-21 08:53:50.404 021 11150.27 442.64 51986.20 88888.00 2024-01-21 08:53:50.904 021 11150.33 442.67 51986.18 88888.00 2024-01-21 08:53:51.404 021 11150.32 442.63 51986.24 88888.00 2024-01-21 08:53:51.904 021 11150.30 442.65 51986.28 88888.00 2024-01-21 08:53:52.404 021 11150.32 442.64 51986.24 88888.00 2024-01-21 08:53:52.904 021 11150.28 442.67 51986.22 88888.00 2024-01-21 08:53:53.404 021 11150.27 442.65 51986.22 88888.00 2024-01-21 08:53:53.904 021 11150.26 442.64 51986.25 88888.00 2024-01-21 08:53:54.404 021 11150.29 442.65 51986.24 88888.00 2024-01-21 08:53:54.904 021 11150.25 442.64 51986.16 88888.00 2024-01-21 08:53:55.404 021 11150.27 442.65 51986.15 88888.00 2024-01-21 08:53:55.904 021 11150.25 442.65 51986.21 88888.00 2024-01-21 08:53:56.404 021 11150.24 442.62 51986.24 88888.00 2024-01-21 08:53:56.904 021 11150.24 442.67 51986.19 88888.00 2024-01-21 08:53:57.404 021 11150.23 442.64 51986.16 88888.00 2024-01-21 08:53:57.905 021 11150.23 442.65 51986.17 88888.00 2024-01-21 08:53:58.405 021 11150.23 442.65 51986.22 88888.00 2024-01-21 08:53:58.905 021 11150.23 442.64 51986.24 88888.00 2024-01-21 08:53:59.405 021 11150.26 442.62 51986.21 88888.00 2024-01-21 08:53:59.905 021 11150.24 442.63 51986.19 88888.00 2024-01-21 08:54:00.405 021 11150.26 442.61 51986.19 88888.00 2024-01-21 08:54:01.404 021 11150.25 442.61 51986.25 88888.00 2024-01-21 08:54:01.904 021 11150.28 442.60 51986.25 88888.00 2024-01-21 08:54:02.404 021 11150.29 442.62 51986.22 88888.00 2024-01-21 08:54:02.904 021 11150.28 442.60 51986.20 88888.00 2024-01-21 08:54:03.404 021 11150.25 442.61 51986.25 88888.00 2024-01-21 08:54:03.904 021 11150.26 442.62 51986.26 88888.00 2024-01-21 08:54:04.404 021 11150.26 442.64 51986.25 88888.00 2024-01-21 08:54:04.904 021 11150.29 442.65 51986.22 88888.00 2024-01-21 08:54:05.404 021 11150.26 442.62 51986.20 88888.00 2024-01-21 08:54:05.904 021 11150.25 442.62 51986.21 88888.00 2024-01-21 08:54:06.405 021 11150.28 442.61 51986.29 88888.00 2024-01-21 08:54:06.905 021 11150.24 442.61 51986.27 88888.00 2024-01-21 08:54:07.405 021 11150.23 442.58 51986.25 88888.00 2024-01-21 08:54:07.905 021 11150.25 442.56 51986.24 88888.00 2024-01-21 08:54:08.405 021 11150.27 442.55 51986.25 88888.00 2024-01-21 08:54:08.905 021 11150.25 442.57 51986.25 88888.00 2024-01-21 08:54:09.405 021 11150.24 442.52 51986.25 88888.00 2024-01-21 08:54:09.905 021 11150.25 442.58 51986.22 88888.00 2024-01-21 08:54:10.405 021 11150.28 442.63 51986.20 88888.00 2024-01-21 08:54:11.404 021 11150.23 442.61 51986.29 88888.00 2024-01-21 08:54:11.904 021 11150.25 442.60 51986.26 88888.00 2024-01-21 08:54:12.404 021 11150.24 442.60 51986.22 88888.00 2024-01-21 08:54:12.904 021 11150.25 442.58 51986.20 88888.00 2024-01-21 08:54:13.404 021 11150.27 442.56 51986.24 88888.00 2024-01-21 08:54:13.904 021 11150.30 442.54 51986.28 88888.00 2024-01-21 08:54:14.404 021 11150.30 442.57 51986.24 88888.00 2024-01-21 08:54:14.904 021 11150.27 442.56 51986.20 88888.00 2024-01-21 08:54:15.404 021 11150.28 442.56 51986.20 88888.00 2024-01-21 08:54:15.904 021 11150.25 442.56 51986.22 88888.00 2024-01-21 08:54:16.404 021 11150.21 442.57 51986.28 88888.00 2024-01-21 08:54:16.904 021 11150.28 442.54 51986.25 88888.00 2024-01-21 08:54:17.404 021 11150.32 442.61 51986.21 88888.00 2024-01-21 08:54:17.904 021 11150.32 442.61 51986.16 88888.00 2024-01-21 08:54:18.404 021 11150.28 442.60 51986.19 88888.00 2024-01-21 08:54:18.904 021 11150.29 442.60 51986.24 88888.00 2024-01-21 08:54:19.404 021 11150.29 442.60 51986.25 88888.00 2024-01-21 08:54:19.904 021 11150.26 442.61 51986.22 88888.00 2024-01-21 08:54:20.404 021 11150.24 442.53 51986.24 88888.00 2024-01-21 08:54:21.404 021 11150.26 442.61 51986.24 88888.00 2024-01-21 08:54:21.904 021 11150.27 442.57 51986.19 88888.00 2024-01-21 08:54:22.404 021 11150.25 442.54 51986.15 88888.00 2024-01-21 08:54:22.904 021 11150.26 442.61 51986.15 88888.00 2024-01-21 08:54:23.404 021 11150.25 442.58 51986.19 88888.00 2024-01-21 08:54:23.904 021 11150.24 442.53 51986.22 88888.00 2024-01-21 08:54:24.404 021 11150.29 442.55 51986.21 88888.00 2024-01-21 08:54:24.904 021 11150.29 442.61 51986.16 88888.00 2024-01-21 08:54:25.404 021 11150.28 442.62 51986.13 88888.00 2024-01-21 08:54:25.904 021 11150.23 442.58 51986.15 88888.00 2024-01-21 08:54:26.404 021 11150.23 442.60 51986.19 88888.00 2024-01-21 08:54:26.904 021 11150.25 442.61 51986.19 88888.00 2024-01-21 08:54:27.404 021 11150.32 442.60 51986.19 88888.00 2024-01-21 08:54:27.904 021 11150.30 442.61 51986.17 88888.00 2024-01-21 08:54:28.404 021 11150.27 442.66 51986.21 88888.00 2024-01-21 08:54:28.904 021 11150.26 442.64 51986.20 88888.00 2024-01-21 08:54:29.404 021 11150.34 442.66 51986.20 88888.00 2024-01-21 08:54:29.904 021 11150.38 442.70 51986.21 88888.00 2024-01-21 08:54:30.404 021 11150.36 442.66 51986.20 88888.00 2024-01-21 08:54:31.404 021 11150.37 442.65 51986.26 88888.00 2024-01-21 08:54:31.904 021 11150.37 442.71 51986.26 88888.00 2024-01-21 08:54:32.404 021 11150.32 442.66 51986.22 88888.00 2024-01-21 08:54:32.904 021 11150.33 442.65 51986.24 88888.00 2024-01-21 08:54:33.404 021 11150.32 442.60 51986.28 88888.00 2024-01-21 08:54:33.904 021 11150.33 442.61 51986.27 88888.00 2024-01-21 08:54:34.404 021 11150.34 442.66 51986.22 88888.00 2024-01-21 08:54:34.904 021 11150.32 442.67 51986.19 88888.00 2024-01-21 08:54:35.404 021 11150.32 442.67 51986.24 88888.00 2024-01-21 08:54:35.904 021 11150.33 442.70 51986.26 88888.00 2024-01-21 08:54:36.404 021 11150.35 442.66 51986.22 88888.00 2024-01-21 08:54:36.904 021 11150.30 442.65 51986.21 88888.00 2024-01-21 08:54:37.404 021 11150.30 442.70 51986.22 88888.00 2024-01-21 08:54:37.904 021 11150.35 442.71 51986.26 88888.00 2024-01-21 08:54:38.404 021 11150.35 442.65 51986.25 88888.00 2024-01-21 08:54:38.904 021 11150.38 442.65 51986.25 88888.00 2024-01-21 08:54:39.404 021 11150.42 442.70 51986.24 88888.00 2024-01-21 08:54:39.904 021 11150.38 442.73 51986.25 88888.00 2024-01-21 08:54:40.404 021 11150.35 442.70 51986.29 88888.00 2024-01-21 08:54:40.904 021 11150.41 442.67 51986.30 88888.00 2024-01-21 08:54:41.405 021 11150.40 442.66 51986.27 88888.00 2024-01-21 08:54:41.905 021 11150.34 442.60 51986.26 88888.00 2024-01-21 08:54:42.405 021 11150.36 442.57 51986.29 88888.00 2024-01-21 08:54:42.905 021 11150.40 442.60 51986.34 88888.00 2024-01-21 08:54:43.405 021 11150.42 442.64 51986.34 88888.00 2024-01-21 08:54:43.905 021 11150.44 442.63 51986.30 88888.00 2024-01-21 08:54:44.405 021 11150.47 442.61 51986.26 88888.00 2024-01-21 08:54:44.905 021 11150.43 442.57 51986.27 88888.00 2024-01-21 08:54:45.405 021 11150.38 442.57 51986.31 88888.00 2024-01-21 08:54:45.905 021 11150.37 442.61 51986.33 88888.00 2024-01-21 08:54:46.404 021 11150.41 442.63 51986.29 88888.00 2024-01-21 08:54:46.904 021 11150.37 442.63 51986.28 88888.00 2024-01-21 08:54:47.404 021 11150.35 442.63 51986.34 88888.00 2024-01-21 08:54:47.904 021 11150.37 442.60 51986.34 88888.00 2024-01-21 08:54:48.404 021 11150.44 442.55 51986.31 88888.00 2024-01-21 08:54:48.904 021 11150.46 442.57 51986.31 88888.00 2024-01-21 08:54:49.404 021 11150.47 442.57 51986.28 88888.00 2024-01-21 08:54:49.904 021 11150.49 442.55 51986.33 88888.00 2024-01-21 08:54:50.404 021 11150.49 442.57 51986.33 88888.00 2024-01-21 08:54:50.904 021 11150.52 442.57 51986.29 88888.00 2024-01-21 08:54:51.404 021 11150.51 442.57 51986.26 88888.00 2024-01-21 08:54:51.904 021 11150.50 442.61 51986.29 88888.00 2024-01-21 08:54:52.404 021 11150.53 442.62 51986.33 88888.00 2024-01-21 08:54:52.904 021 11150.53 442.61 51986.28 88888.00 2024-01-21 08:54:53.404 021 11150.47 442.61 51986.26 88888.00 2024-01-21 08:54:53.904 021 11150.50 442.65 51986.31 88888.00 2024-01-21 08:54:54.404 021 11150.51 442.64 51986.37 88888.00 2024-01-21 08:54:54.904 021 11150.52 442.62 51986.36 88888.00 2024-01-21 08:54:55.404 021 11150.53 442.66 51986.31 88888.00 2024-01-21 08:54:55.904 021 11150.49 442.66 51986.33 88888.00 2024-01-21 08:54:56.404 021 11150.49 442.66 51986.31 88888.00 2024-01-21 08:54:56.904 021 11150.49 442.63 51986.37 88888.00 2024-01-21 08:54:57.404 021 11150.53 442.57 51986.35 88888.00 2024-01-21 08:54:57.904 021 11150.51 442.56 51986.29 88888.00 2024-01-21 08:54:58.404 021 11150.49 442.61 51986.28 88888.00 2024-01-21 08:54:58.904 021 11150.51 442.62 51986.29 88888.00 2024-01-21 08:54:59.404 021 11150.52 442.57 51986.33 88888.00 2024-01-21 08:54:59.904 021 11150.54 442.57 51986.34 88888.00 2024-01-21 08:55:00.404 021 11150.56 442.56 51986.31 88888.00 2024-01-21 08:55:00.904 021 11150.56 442.57 51986.34 88888.00 2024-01-21 08:55:01.405 021 11150.54 442.60 51986.39 88888.00 2024-01-21 08:55:01.905 021 11150.58 442.58 51986.37 88888.00 2024-01-21 08:55:02.405 021 11150.55 442.58 51986.35 88888.00 2024-01-21 08:55:02.905 021 11150.53 442.54 51986.35 88888.00 2024-01-21 08:55:03.405 021 11150.53 442.54 51986.38 88888.00 2024-01-21 08:55:03.905 021 11150.52 442.56 51986.38 88888.00 2024-01-21 08:55:04.405 021 11150.52 442.56 51986.31 88888.00 2024-01-21 08:55:04.905 021 11150.54 442.53 51986.29 88888.00 2024-01-21 08:55:05.405 021 11150.55 442.53 51986.35 88888.00 2024-01-21 08:55:05.905 021 11150.60 442.54 51986.38 88888.00 2024-01-21 08:55:06.404 021 11150.61 442.55 51986.31 88888.00 2024-01-21 08:55:06.904 021 11150.60 442.53 51986.28 88888.00 2024-01-21 08:55:07.404 021 11150.56 442.50 51986.29 88888.00 2024-01-21 08:55:07.904 021 11150.55 442.52 51986.34 88888.00 2024-01-21 08:55:08.404 021 11150.58 442.60 51986.36 88888.00 2024-01-21 08:55:08.904 021 11150.61 442.53 51986.30 88888.00 2024-01-21 08:55:09.404 021 11150.59 442.50 51986.27 88888.00 2024-01-21 08:55:09.904 021 11150.56 442.50 51986.29 88888.00 2024-01-21 08:55:10.404 021 11150.56 442.48 51986.29 88888.00 2024-01-21 08:55:10.904 021 11150.59 442.53 51986.26 88888.00 2024-01-21 08:55:11.404 021 11150.54 442.51 51986.27 88888.00 2024-01-21 08:55:11.904 021 11150.54 442.50 51986.30 88888.00 2024-01-21 08:55:12.404 021 11150.55 442.48 51986.35 88888.00 2024-01-21 08:55:12.904 021 11150.58 442.48 51986.36 88888.00 2024-01-21 08:55:13.404 021 11150.61 442.48 51986.33 88888.00 2024-01-21 08:55:13.904 021 11150.56 442.48 51986.34 88888.00 2024-01-21 08:55:14.404 021 11150.55 442.48 51986.38 88888.00 2024-01-21 08:55:14.904 021 11150.56 442.51 51986.37 88888.00 2024-01-21 08:55:15.404 021 11150.55 442.54 51986.34 88888.00 2024-01-21 08:55:15.904 021 11150.56 442.53 51986.30 88888.00 2024-01-21 08:55:16.404 021 11150.59 442.52 51986.33 88888.00 2024-01-21 08:55:16.904 021 11150.58 442.48 51986.35 88888.00 2024-01-21 08:55:17.404 021 11150.63 442.48 51986.34 88888.00 2024-01-21 08:55:17.904 021 11150.63 442.40 51986.26 88888.00 2024-01-21 08:55:18.404 021 11150.61 442.44 51986.29 88888.00 2024-01-21 08:55:18.904 021 11150.63 442.48 51986.37 88888.00 2024-01-21 08:55:19.404 021 11150.62 442.44 51986.40 88888.00 2024-01-21 08:55:19.904 021 11150.61 442.43 51986.34 88888.00 2024-01-21 08:55:20.404 021 11150.60 442.42 51986.33 88888.00 2024-01-21 08:55:20.904 021 11150.56 442.43 51986.36 88888.00 2024-01-21 08:55:21.404 021 11150.58 442.38 51986.36 88888.00 2024-01-21 08:55:21.904 021 11150.65 442.38 51986.34 88888.00 2024-01-21 08:55:22.905 021 11150.61 442.44 51986.30 88888.00 2024-01-21 08:55:23.405 021 11150.61 442.42 51986.34 88888.00 2024-01-21 08:55:23.905 021 11150.62 442.42 51986.31 88888.00 2024-01-21 08:55:24.405 021 11150.68 442.40 51986.26 88888.00 2024-01-21 08:55:24.905 021 11150.64 442.35 51986.27 88888.00 2024-01-21 08:55:25.405 021 11150.61 442.33 51986.34 88888.00 2024-01-21 08:55:25.905 021 11150.63 442.33 51986.30 88888.00 2024-01-21 08:55:26.405 021 11150.70 442.35 51986.26 88888.00 2024-01-21 08:55:26.905 021 11150.68 442.38 51986.25 88888.00 2024-01-21 08:55:27.405 021 11150.62 442.34 51986.33 88888.00 2024-01-21 08:55:27.905 021 11150.65 442.29 51986.37 88888.00 2024-01-21 08:55:28.405 021 11150.64 442.33 51986.34 88888.00 2024-01-21 08:55:28.905 021 11150.63 442.34 51986.34 88888.00 2024-01-21 08:55:29.405 021 11150.65 442.31 51986.31 88888.00 2024-01-21 08:55:29.905 021 11150.70 442.28 51986.31 88888.00 2024-01-21 08:55:30.405 021 11150.70 442.33 51986.31 88888.00 2024-01-21 08:55:30.905 021 11150.69 442.34 51986.31 88888.00 2024-01-21 08:55:31.405 021 11150.70 442.28 51986.34 88888.00 2024-01-21 08:55:31.905 021 11150.69 442.29 51986.34 88888.00 2024-01-21 08:55:32.904 021 11150.69 442.24 51986.26 88888.00 2024-01-21 08:55:33.404 021 11150.64 442.31 51986.30 88888.00 2024-01-21 08:55:33.904 021 11150.67 442.33 51986.33 88888.00 2024-01-21 08:55:34.404 021 11150.67 442.27 51986.25 88888.00 2024-01-21 08:55:34.904 021 11150.65 442.21 51986.26 88888.00 2024-01-21 08:55:35.404 021 11150.70 442.19 51986.31 88888.00 2024-01-21 08:55:35.904 021 11150.70 442.22 51986.34 88888.00 2024-01-21 08:55:36.404 021 11150.68 442.18 51986.31 88888.00 2024-01-21 08:55:36.904 021 11150.63 442.19 51986.29 88888.00 2024-01-21 08:55:37.404 021 11150.61 442.18 51986.33 88888.00 2024-01-21 08:55:37.904 021 11150.64 442.18 51986.31 88888.00 2024-01-21 08:55:38.404 021 11150.68 442.22 51986.29 88888.00 2024-01-21 08:55:38.904 021 11150.62 442.21 51986.28 88888.00 2024-01-21 08:55:39.404 021 11150.59 442.19 51986.29 88888.00 2024-01-21 08:55:39.904 021 11150.59 442.16 51986.30 88888.00 2024-01-21 08:55:40.905 021 11150.63 442.12 51986.27 88888.00 2024-01-21 08:55:41.405 021 11150.62 442.13 51986.25 88888.00 2024-01-21 08:55:41.905 021 11150.60 442.14 51986.26 88888.00 2024-01-21 08:55:42.405 021 11150.61 442.07 51986.25 88888.00 2024-01-21 08:55:42.905 021 11150.61 442.07 51986.20 88888.00 2024-01-21 08:55:43.405 021 11150.58 442.11 51986.20 88888.00 2024-01-21 08:55:43.905 021 11150.58 442.12 51986.22 88888.00 2024-01-21 08:55:44.405 021 11150.63 442.14 51986.28 88888.00 2024-01-21 08:55:44.905 021 11150.61 442.11 51986.26 88888.00 2024-01-21 08:55:45.405 021 11150.56 442.11 51986.26 88888.00 2024-01-21 08:55:45.905 021 11150.53 442.07 51986.29 88888.00 2024-01-21 08:55:46.405 021 11150.53 442.08 51986.26 88888.00 2024-01-21 08:55:46.905 021 11150.59 442.06 51986.17 88888.00 2024-01-21 08:55:47.405 021 11150.63 442.07 51986.20 88888.00 2024-01-21 08:55:47.905 021 11150.64 442.08 51986.31 88888.00 2024-01-21 08:55:48.405 021 11150.63 442.06 51986.28 88888.00 2024-01-21 08:55:48.905 021 11150.62 442.07 51986.25 88888.00 2024-01-21 08:55:49.405 021 11150.58 442.12 51986.25 88888.00 2024-01-21 08:55:49.905 021 11150.55 442.06 51986.28 88888.00 2024-01-21 08:55:50.405 021 11150.59 442.08 51986.30 88888.00 2024-01-21 08:55:50.905 021 11150.58 442.09 51986.27 88888.00 2024-01-21 08:55:51.405 021 11150.55 442.04 51986.25 88888.00 2024-01-21 08:55:51.905 021 11150.54 442.05 51986.27 88888.00 2024-01-21 08:55:52.405 021 11150.59 442.07 51986.33 88888.00 2024-01-21 08:55:52.905 021 11150.61 442.11 51986.27 88888.00 2024-01-21 08:55:53.405 021 11150.55 442.09 51986.26 88888.00 2024-01-21 08:55:53.905 021 11150.51 442.08 51986.26 88888.00 2024-01-21 08:55:54.405 021 11150.50 442.06 51986.25 88888.00 2024-01-21 08:55:54.905 021 11150.53 442.11 51986.22 88888.00 2024-01-21 08:55:55.405 021 11150.53 442.09 51986.27 88888.00 2024-01-21 08:55:55.905 021 11150.51 442.09 51986.26 88888.00 2024-01-21 08:55:56.405 021 11150.53 442.08 51986.27 88888.00 2024-01-21 08:55:56.905 021 11150.53 442.12 51986.28 88888.00 2024-01-21 08:55:57.405 021 11150.55 442.12 51986.26 88888.00 2024-01-21 08:55:57.905 021 11150.58 442.06 51986.25 88888.00 2024-01-21 08:55:58.405 021 11150.56 442.09 51986.27 88888.00 2024-01-21 08:55:58.905 021 11150.59 442.11 51986.29 88888.00 2024-01-21 08:55:59.405 021 11150.56 442.14 51986.27 88888.00 2024-01-21 08:55:59.905 021 11150.52 442.09 51986.26 88888.00 2024-01-21 08:56:00.405 021 11150.52 442.09 51986.29 88888.00 2024-01-21 08:56:00.905 021 11150.54 442.06 51986.28 88888.00 2024-01-21 08:56:01.405 021 11150.61 442.13 51986.26 88888.00 2024-01-21 08:56:01.905 021 11150.61 442.09 51986.22 88888.00 2024-01-21 08:56:02.405 021 11150.55 442.06 51986.25 88888.00 2024-01-21 08:56:02.905 021 11150.58 442.03 51986.31 88888.00 2024-01-21 08:56:03.405 021 11150.58 442.04 51986.29 88888.00 2024-01-21 08:56:03.905 021 11150.58 442.04 51986.24 88888.00 2024-01-21 08:56:04.405 021 11150.58 442.02 51986.26 88888.00 2024-01-21 08:56:04.905 021 11150.56 442.04 51986.34 88888.00 2024-01-21 08:56:05.405 021 11150.54 442.06 51986.33 88888.00 2024-01-21 08:56:05.905 021 11150.59 442.05 51986.29 88888.00 2024-01-21 08:56:06.405 021 11150.60 442.06 51986.27 88888.00 2024-01-21 08:56:06.905 021 11150.55 442.07 51986.29 88888.00 2024-01-21 08:56:07.405 021 11150.54 442.07 51986.33 88888.00 2024-01-21 08:56:07.905 021 11150.55 442.07 51986.27 88888.00 2024-01-21 08:56:08.405 021 11150.55 442.06 51986.26 88888.00 2024-01-21 08:56:08.905 021 11150.51 442.07 51986.27 88888.00 2024-01-21 08:56:09.405 021 11150.52 442.04 51986.29 88888.00 2024-01-21 08:56:09.905 021 11150.58 442.03 51986.26 88888.00 2024-01-21 08:56:10.405 021 11150.60 442.03 51986.25 88888.00 2024-01-21 08:56:10.905 021 11150.59 442.06 51986.25 88888.00 2024-01-21 08:56:11.405 021 11150.56 442.06 51986.27 88888.00 2024-01-21 08:56:11.905 021 11150.52 442.08 51986.29 88888.00 2024-01-21 08:56:12.405 021 11150.49 442.09 51986.25 88888.00 2024-01-21 08:56:12.905 021 11150.55 442.05 51986.22 88888.00 2024-01-21 08:56:13.405 021 11150.54 442.04 51986.27 88888.00 2024-01-21 08:56:13.905 021 11150.56 442.08 51986.33 88888.00 2024-01-21 08:56:14.405 021 11150.59 442.05 51986.28 88888.00 2024-01-21 08:56:14.905 021 11150.55 442.06 51986.26 88888.00 2024-01-21 08:56:15.405 021 11150.52 442.07 51986.25 88888.00 2024-01-21 08:56:15.905 021 11150.56 442.06 51986.29 88888.00 2024-01-21 08:56:16.405 021 11150.59 442.06 51986.28 88888.00 2024-01-21 08:56:16.905 021 11150.55 442.08 51986.25 88888.00 2024-01-21 08:56:17.405 021 11150.52 442.06 51986.22 88888.00 2024-01-21 08:56:17.905 021 11150.51 442.02 51986.28 88888.00 2024-01-21 08:56:18.405 021 11150.53 441.99 51986.30 88888.00 2024-01-21 08:56:18.905 021 11150.52 442.03 51986.22 88888.00 2024-01-21 08:56:19.405 021 11150.52 442.02 51986.21 88888.00 2024-01-21 08:56:19.905 021 11150.53 442.00 51986.24 88888.00 2024-01-21 08:56:20.405 021 11150.51 442.02 51986.25 88888.00 2024-01-21 08:56:20.905 021 11150.50 441.99 51986.25 88888.00 2024-01-21 08:56:21.405 021 11150.47 442.03 51986.25 88888.00 2024-01-21 08:56:21.905 021 11150.51 441.99 51986.25 88888.00 2024-01-21 08:56:22.405 021 11150.53 442.02 51986.22 88888.00 2024-01-21 08:56:22.905 021 11150.55 441.98 51986.22 88888.00 2024-01-21 08:56:23.405 021 11150.55 441.98 51986.20 88888.00 2024-01-21 08:56:23.905 021 11150.52 441.98 51986.21 88888.00 2024-01-21 08:56:24.405 021 11150.50 441.97 51986.24 88888.00 2024-01-21 08:56:24.905 021 11150.50 441.97 51986.19 88888.00 2024-01-21 08:56:25.405 021 11150.51 441.99 51986.17 88888.00 2024-01-21 08:56:25.905 021 11150.52 441.98 51986.17 88888.00 2024-01-21 08:56:26.405 021 11150.51 441.95 51986.22 88888.00 2024-01-21 08:56:26.905 021 11150.54 441.95 51986.24 88888.00 2024-01-21 08:56:27.405 021 11150.53 441.96 51986.21 88888.00 2024-01-21 08:56:27.905 021 11150.50 441.96 51986.22 88888.00 2024-01-21 08:56:28.405 021 11150.49 442.00 51986.25 88888.00 2024-01-21 08:56:28.905 021 11150.49 441.97 51986.26 88888.00 2024-01-21 08:56:29.405 021 11150.54 441.96 51986.21 88888.00 2024-01-21 08:56:29.905 021 11150.61 441.99 51986.25 88888.00 2024-01-21 08:56:30.405 021 11150.54 442.00 51986.28 88888.00 2024-01-21 08:56:30.905 021 11150.53 441.97 51986.29 88888.00 2024-01-21 08:56:31.405 021 11150.55 441.95 51986.24 88888.00 2024-01-21 08:56:31.905 021 11150.52 441.97 51986.20 88888.00 2024-01-21 08:56:32.405 021 11150.53 441.95 51986.24 88888.00 2024-01-21 08:56:32.905 021 11150.52 442.00 51986.28 88888.00 2024-01-21 08:56:33.405 021 11150.53 441.97 51986.22 88888.00 2024-01-21 08:56:34.405 021 11150.54 442.00 51986.19 88888.00 2024-01-21 08:56:34.905 021 11150.55 442.00 51986.25 88888.00 2024-01-21 08:56:35.405 021 11150.54 441.97 51986.20 88888.00 2024-01-21 08:56:35.905 021 11150.55 441.97 51986.16 88888.00 2024-01-21 08:56:36.405 021 11150.54 442.03 51986.16 88888.00 2024-01-21 08:56:36.905 021 11150.56 441.95 51986.22 88888.00 2024-01-21 08:56:37.405 021 11150.58 441.95 51986.25 88888.00 2024-01-21 08:56:37.905 021 11150.56 441.99 51986.24 88888.00 2024-01-21 08:56:38.405 021 11150.52 441.95 51986.24 88888.00 2024-01-21 08:56:38.905 021 11150.50 441.95 51986.26 88888.00 2024-01-21 08:56:39.405 021 11150.51 441.97 51986.26 88888.00 2024-01-21 08:56:39.905 021 11150.53 441.94 51986.24 88888.00 2024-01-21 08:56:40.405 021 11150.56 441.90 51986.24 88888.00 2024-01-21 08:56:40.905 021 11150.54 441.93 51986.26 88888.00 2024-01-21 08:56:41.405 021 11150.55 441.94 51986.27 88888.00 2024-01-21 08:56:41.905 021 11150.59 441.97 51986.25 88888.00 2024-01-21 08:56:42.405 021 11150.56 441.94 51986.18 88888.00 2024-01-21 08:56:42.905 021 11150.52 441.98 51986.20 88888.00 2024-01-21 08:56:43.405 021 11150.56 441.96 51986.25 88888.00 2024-01-21 08:56:44.405 021 11150.55 442.02 51986.24 88888.00 2024-01-21 08:56:44.905 021 11150.55 441.99 51986.25 88888.00 2024-01-21 08:56:45.405 021 11150.58 441.94 51986.26 88888.00 2024-01-21 08:56:45.905 021 11150.59 441.92 51986.22 88888.00 2024-01-21 08:56:46.405 021 11150.61 441.93 51986.20 88888.00 2024-01-21 08:56:46.905 021 11150.61 441.99 51986.21 88888.00 2024-01-21 08:56:47.405 021 11150.58 441.97 51986.25 88888.00 2024-01-21 08:56:47.905 021 11150.58 441.94 51986.24 88888.00 2024-01-21 08:56:48.405 021 11150.62 441.94 51986.18 88888.00 2024-01-21 08:56:48.905 021 11150.61 441.92 51986.17 88888.00 2024-01-21 08:56:49.405 021 11150.58 441.92 51986.21 88888.00 2024-01-21 08:56:49.905 021 11150.59 441.95 51986.24 88888.00 2024-01-21 08:56:50.405 021 11150.62 441.97 51986.17 88888.00 2024-01-21 08:56:50.905 021 11150.62 441.97 51986.22 88888.00 2024-01-21 08:56:51.405 021 11150.65 441.90 51986.25 88888.00 2024-01-21 08:56:51.905 021 11150.68 441.94 51986.21 88888.00 2024-01-21 08:56:52.405 021 11150.70 441.97 51986.18 88888.00 2024-01-21 08:56:52.905 021 11150.61 441.97 51986.18 88888.00 2024-01-21 08:56:53.405 021 11150.65 441.95 51986.25 88888.00 2024-01-21 08:56:54.405 021 11150.70 441.96 51986.21 88888.00 2024-01-21 08:56:54.905 021 11150.64 441.96 51986.21 88888.00 2024-01-21 08:56:55.405 021 11150.67 441.89 51986.24 88888.00 2024-01-21 08:56:55.905 021 11150.72 441.88 51986.17 88888.00 2024-01-21 08:56:56.405 021 11150.70 441.88 51986.16 88888.00 2024-01-21 08:56:56.905 021 11150.70 441.90 51986.20 88888.00 2024-01-21 08:56:57.405 021 11150.67 441.94 51986.21 88888.00 2024-01-21 08:56:57.905 021 11150.70 441.98 51986.18 88888.00 2024-01-21 08:56:58.405 021 11150.71 441.99 51986.17 88888.00 2024-01-21 08:56:58.905 021 11150.70 442.00 51986.21 88888.00 2024-01-21 08:56:59.406 021 11150.73 441.98 51986.24 88888.00 2024-01-21 08:56:59.906 021 11150.77 441.98 51986.19 88888.00 2024-01-21 08:57:00.406 021 11150.79 441.98 51986.20 88888.00 2024-01-21 08:57:00.906 021 11150.78 441.93 51986.22 88888.00 2024-01-21 08:57:01.406 021 11150.76 441.97 51986.21 88888.00 2024-01-21 08:57:01.906 021 11150.79 441.96 51986.15 88888.00 2024-01-21 08:57:02.406 021 11150.77 441.98 51986.13 88888.00 2024-01-21 08:57:02.906 021 11150.79 441.99 51986.20 88888.00 2024-01-21 08:57:03.406 021 11150.80 441.98 51986.18 88888.00 2024-01-21 08:57:04.405 021 11150.76 441.98 51986.22 88888.00 2024-01-21 08:57:04.905 021 11150.80 441.98 51986.25 88888.00 2024-01-21 08:57:05.405 021 11150.80 441.90 51986.24 88888.00 2024-01-21 08:57:05.905 021 11150.84 441.88 51986.24 88888.00 2024-01-21 08:57:06.405 021 11150.84 441.87 51986.27 88888.00 2024-01-21 08:57:06.905 021 11150.87 441.85 51986.28 88888.00 2024-01-21 08:57:07.405 021 11150.84 441.89 51986.25 88888.00 2024-01-21 08:57:07.905 021 11150.79 441.90 51986.26 88888.00 2024-01-21 08:57:08.405 021 11150.73 441.83 51986.29 88888.00 2024-01-21 08:57:08.905 021 11150.80 441.77 51986.28 88888.00 2024-01-21 08:57:09.405 021 11150.78 441.80 51986.21 88888.00 2024-01-21 08:57:09.905 021 11150.78 441.82 51986.25 88888.00 2024-01-21 08:57:10.405 021 11150.79 441.80 51986.24 88888.00 2024-01-21 08:57:10.905 021 11150.79 441.77 51986.24 88888.00 2024-01-21 08:57:11.405 021 11150.81 441.75 51986.25 88888.00 2024-01-21 08:57:11.905 021 11150.80 441.76 51986.24 88888.00 2024-01-21 08:57:12.405 021 11150.85 441.76 51986.24 88888.00 2024-01-21 08:57:12.905 021 11150.86 441.77 51986.19 88888.00 2024-01-21 08:57:13.405 021 11150.82 441.73 51986.20 88888.00 2024-01-21 08:57:14.405 021 11150.86 441.70 51986.29 88888.00 2024-01-21 08:57:14.905 021 11150.85 441.74 51986.25 88888.00 2024-01-21 08:57:15.405 021 11150.79 441.71 51986.21 88888.00 2024-01-21 08:57:15.905 021 11150.80 441.70 51986.25 88888.00 2024-01-21 08:57:16.405 021 11150.81 441.75 51986.18 88888.00 2024-01-21 08:57:16.905 021 11150.80 441.74 51986.19 88888.00 2024-01-21 08:57:17.405 021 11150.81 441.70 51986.21 88888.00 2024-01-21 08:57:17.905 021 11150.82 441.70 51986.25 88888.00 2024-01-21 08:57:18.405 021 11150.82 441.75 51986.21 88888.00 2024-01-21 08:57:18.905 021 11150.87 441.75 51986.20 88888.00 2024-01-21 08:57:19.405 021 11150.85 441.71 51986.27 88888.00 2024-01-21 08:57:19.905 021 11150.81 441.69 51986.28 88888.00 2024-01-21 08:57:20.405 021 11150.81 441.74 51986.22 88888.00 2024-01-21 08:57:20.905 021 11150.84 441.70 51986.21 88888.00 2024-01-21 08:57:21.405 021 11150.82 441.70 51986.20 88888.00 2024-01-21 08:57:21.905 021 11150.85 441.68 51986.20 88888.00 2024-01-21 08:57:22.405 021 11150.85 441.61 51986.18 88888.00 2024-01-21 08:57:22.905 021 11150.84 441.64 51986.20 88888.00 2024-01-21 08:57:23.405 021 11150.87 441.64 51986.20 88888.00 2024-01-21 08:57:24.405 021 11150.81 441.67 51986.22 88888.00 2024-01-21 08:57:24.905 021 11150.81 441.61 51986.22 88888.00 2024-01-21 08:57:25.405 021 11150.80 441.60 51986.20 88888.00 2024-01-21 08:57:25.905 021 11150.79 441.61 51986.26 88888.00 2024-01-21 08:57:26.405 021 11150.84 441.59 51986.29 88888.00 2024-01-21 08:57:26.905 021 11150.85 441.57 51986.30 88888.00 2024-01-21 08:57:27.405 021 11150.86 441.63 51986.25 88888.00 2024-01-21 08:57:27.905 021 11150.87 441.63 51986.25 88888.00 2024-01-21 08:57:28.405 021 11150.86 441.64 51986.26 88888.00 2024-01-21 08:57:28.905 021 11150.88 441.63 51986.26 88888.00 2024-01-21 08:57:29.405 021 11150.85 441.57 51986.22 88888.00 2024-01-21 08:57:29.905 021 11150.85 441.54 51986.30 88888.00 2024-01-21 08:57:30.405 021 11150.91 441.56 51986.30 88888.00 2024-01-21 08:57:30.905 021 11150.93 441.54 51986.27 88888.00 2024-01-21 08:57:31.405 021 11150.94 441.57 51986.28 88888.00 2024-01-21 08:57:31.905 021 11150.90 441.56 51986.30 88888.00 2024-01-21 08:57:32.405 021 11150.94 441.48 51986.29 88888.00 2024-01-21 08:57:32.905 021 11150.93 441.53 51986.26 88888.00 2024-01-21 08:57:33.405 021 11150.86 441.49 51986.28 88888.00 2024-01-21 08:57:34.405 021 11150.84 441.47 51986.26 88888.00 2024-01-21 08:57:34.905 021 11150.88 441.45 51986.25 88888.00 2024-01-21 08:57:35.405 021 11150.89 441.44 51986.29 88888.00 2024-01-21 08:57:35.905 021 11150.87 441.46 51986.28 88888.00 2024-01-21 08:57:36.405 021 11150.85 441.48 51986.26 88888.00 2024-01-21 08:57:36.905 021 11150.84 441.45 51986.25 88888.00 2024-01-21 08:57:37.405 021 11150.84 441.44 51986.30 88888.00 2024-01-21 08:57:37.905 021 11150.84 441.43 51986.29 88888.00 2024-01-21 08:57:38.405 021 11150.86 441.41 51986.27 88888.00 2024-01-21 08:57:38.905 021 11150.86 441.44 51986.28 88888.00 2024-01-21 08:57:39.405 021 11150.86 441.40 51986.30 88888.00 2024-01-21 08:57:39.905 021 11150.84 441.39 51986.26 88888.00 2024-01-21 08:57:40.405 021 11150.81 441.39 51986.27 88888.00 2024-01-21 08:57:40.905 021 11150.84 441.36 51986.30 88888.00 2024-01-21 08:57:41.405 021 11150.89 441.35 51986.34 88888.00 2024-01-21 08:57:41.905 021 11150.90 441.38 51986.26 88888.00 2024-01-21 08:57:42.405 021 11150.88 441.40 51986.25 88888.00 2024-01-21 08:57:42.905 021 11150.88 441.37 51986.22 88888.00 2024-01-21 08:57:43.405 021 11150.90 441.40 51986.22 88888.00 2024-01-21 08:57:43.905 021 11150.86 441.39 51986.24 88888.00 2024-01-21 08:57:44.405 021 11150.85 441.37 51986.28 88888.00 2024-01-21 08:57:44.905 021 11150.86 441.39 51986.33 88888.00 2024-01-21 08:57:45.405 021 11150.87 441.35 51986.28 88888.00 2024-01-21 08:57:45.905 021 11150.87 441.32 51986.29 88888.00 2024-01-21 08:57:46.405 021 11150.88 441.38 51986.35 88888.00 2024-01-21 08:57:46.905 021 11150.88 441.35 51986.31 88888.00 2024-01-21 08:57:47.405 021 11150.87 441.35 51986.27 88888.00 2024-01-21 08:57:47.905 021 11150.82 441.36 51986.28 88888.00 2024-01-21 08:57:48.405 021 11150.79 441.34 51986.30 88888.00 2024-01-21 08:57:48.905 021 11150.79 441.32 51986.27 88888.00 2024-01-21 08:57:49.405 021 11150.80 441.36 51986.27 88888.00 2024-01-21 08:57:49.905 021 11150.80 441.35 51986.31 88888.00 2024-01-21 08:57:50.405 021 11150.79 441.38 51986.31 88888.00 2024-01-21 08:57:50.905 021 11150.79 441.35 51986.29 88888.00 2024-01-21 08:57:51.405 021 11150.84 441.34 51986.27 88888.00 2024-01-21 08:57:51.905 021 11150.81 441.31 51986.30 88888.00 2024-01-21 08:57:52.405 021 11150.77 441.28 51986.30 88888.00 2024-01-21 08:57:52.905 021 11150.78 441.32 51986.24 88888.00 2024-01-21 08:57:53.405 021 11150.81 441.35 51986.19 88888.00 2024-01-21 08:57:53.905 021 11150.80 441.31 51986.19 88888.00 2024-01-21 08:57:54.405 021 11150.79 441.29 51986.17 88888.00 2024-01-21 08:57:54.905 021 11150.80 441.26 51986.17 88888.00 2024-01-21 08:57:55.405 021 11150.85 441.26 51986.21 88888.00 2024-01-21 08:57:55.905 021 11150.85 441.22 51986.21 88888.00 2024-01-21 08:57:56.405 021 11150.84 441.21 51986.17 88888.00 2024-01-21 08:57:56.905 021 11150.82 441.22 51986.16 88888.00 2024-01-21 08:57:57.405 021 11150.86 441.21 51986.21 88888.00 2024-01-21 08:57:57.905 021 11150.86 441.21 51986.27 88888.00 2024-01-21 08:57:58.405 021 11150.90 441.24 51986.27 88888.00 2024-01-21 08:57:58.905 021 11150.95 441.31 51986.28 88888.00 2024-01-21 08:57:59.405 021 11150.96 441.30 51986.33 88888.00 2024-01-21 08:57:59.905 021 11150.93 441.26 51986.33 88888.00 2024-01-21 08:58:00.405 021 11150.96 441.25 51986.26 88888.00 2024-01-21 08:58:00.905 021 11150.97 441.20 51986.26 88888.00 2024-01-21 08:58:01.405 021 11150.97 441.16 51986.27 88888.00 2024-01-21 08:58:01.905 021 11150.97 441.15 51986.25 88888.00 2024-01-21 08:58:02.405 021 11150.94 441.15 51986.25 88888.00 2024-01-21 08:58:02.905 021 11150.95 441.17 51986.27 88888.00 2024-01-21 08:58:03.405 021 11150.94 441.19 51986.25 88888.00 2024-01-21 08:58:03.905 021 11150.93 441.17 51986.27 88888.00 2024-01-21 08:58:04.405 021 11150.88 441.15 51986.27 88888.00 2024-01-21 08:58:04.905 021 11150.88 441.17 51986.29 88888.00 2024-01-21 08:58:05.405 021 11150.87 441.15 51986.29 88888.00 2024-01-21 08:58:05.905 021 11150.82 441.14 51986.27 88888.00 2024-01-21 08:58:06.405 021 11150.85 441.16 51986.27 88888.00 2024-01-21 08:58:06.905 021 11150.91 441.11 51986.22 88888.00 2024-01-21 08:58:07.405 021 11150.88 441.12 51986.24 88888.00 2024-01-21 08:58:07.905 021 11150.85 441.09 51986.26 88888.00 2024-01-21 08:58:08.405 021 11150.87 441.08 51986.28 88888.00 2024-01-21 08:58:08.905 021 11150.90 441.12 51986.21 88888.00 2024-01-21 08:58:09.405 021 11150.91 441.09 51986.19 88888.00 2024-01-21 08:58:09.905 021 11150.89 441.11 51986.22 88888.00 2024-01-21 08:58:10.405 021 11150.88 441.06 51986.22 88888.00 2024-01-21 08:58:10.905 021 11150.93 441.01 51986.21 88888.00 2024-01-21 08:58:11.405 021 11150.89 441.01 51986.25 88888.00 2024-01-21 08:58:11.905 021 11150.89 441.00 51986.29 88888.00 2024-01-21 08:58:12.405 021 11150.88 440.98 51986.25 88888.00 2024-01-21 08:58:12.905 021 11150.88 441.01 51986.22 88888.00 2024-01-21 08:58:13.405 021 11150.89 441.06 51986.30 88888.00 2024-01-21 08:58:13.905 021 11150.93 441.12 51986.28 88888.00 2024-01-21 08:58:14.405 021 11150.89 441.08 51986.22 88888.00 2024-01-21 08:58:14.905 021 11150.88 441.05 51986.29 88888.00 2024-01-21 08:58:15.407 021 11150.85 441.00 51986.31 88888.00 2024-01-21 08:58:15.907 021 11150.82 440.97 51986.30 88888.00 2024-01-21 08:58:16.407 021 11150.80 440.96 51986.25 88888.00 2024-01-21 08:58:16.907 021 11150.79 440.97 51986.25 88888.00 2024-01-21 08:58:17.407 021 11150.84 441.00 51986.25 88888.00 2024-01-21 08:58:17.907 021 11150.86 441.00 51986.19 88888.00 2024-01-21 08:58:18.407 021 11150.87 441.00 51986.22 88888.00 2024-01-21 08:58:18.907 021 11150.82 441.01 51986.26 88888.00 2024-01-21 08:58:19.407 021 11150.82 441.03 51986.26 88888.00 2024-01-21 08:58:19.907 021 11150.85 441.02 51986.25 88888.00 2024-01-21 08:58:20.406 021 11150.89 441.02 51986.28 88888.00 2024-01-21 08:58:20.906 021 11150.88 440.97 51986.30 88888.00 2024-01-21 08:58:21.406 021 11150.86 440.95 51986.27 88888.00 2024-01-21 08:58:21.906 021 11150.82 440.96 51986.24 88888.00 2024-01-21 08:58:22.406 021 11150.74 440.96 51986.28 88888.00 2024-01-21 08:58:22.906 021 11150.76 440.96 51986.27 88888.00 2024-01-21 08:58:23.406 021 11150.78 440.95 51986.19 88888.00 2024-01-21 08:58:23.906 021 11150.72 440.99 51986.19 88888.00 2024-01-21 08:58:24.406 021 11150.77 440.99 51986.19 88888.00 2024-01-21 08:58:24.906 021 11150.80 440.96 51986.21 88888.00 2024-01-21 08:58:25.406 021 11150.81 440.95 51986.19 88888.00 2024-01-21 08:58:25.906 021 11150.79 440.92 51986.24 88888.00 2024-01-21 08:58:26.406 021 11150.79 440.93 51986.26 88888.00 2024-01-21 08:58:26.906 021 11150.81 440.95 51986.22 88888.00 2024-01-21 08:58:27.406 021 11150.79 440.93 51986.24 88888.00 2024-01-21 08:58:27.906 021 11150.77 440.92 51986.28 88888.00 2024-01-21 08:58:28.406 021 11150.80 440.96 51986.29 88888.00 2024-01-21 08:58:28.906 021 11150.79 440.93 51986.26 88888.00 2024-01-21 08:58:29.406 021 11150.77 440.96 51986.25 88888.00 2024-01-21 08:58:29.906 021 11150.72 440.99 51986.30 88888.00 2024-01-21 08:58:30.406 021 11150.76 441.01 51986.34 88888.00 2024-01-21 08:58:30.906 021 11150.78 441.01 51986.28 88888.00 2024-01-21 08:58:31.406 021 11150.77 441.02 51986.27 88888.00 2024-01-21 08:58:31.906 021 11150.72 440.96 51986.28 88888.00 2024-01-21 08:58:32.406 021 11150.71 440.95 51986.25 88888.00 2024-01-21 08:58:32.906 021 11150.73 440.92 51986.26 88888.00 2024-01-21 08:58:33.406 021 11150.72 440.91 51986.28 88888.00 2024-01-21 08:58:33.906 021 11150.68 440.90 51986.31 88888.00 2024-01-21 08:58:34.406 021 11150.71 440.95 51986.31 88888.00 2024-01-21 08:58:34.906 021 11150.79 440.99 51986.28 88888.00 2024-01-21 08:58:35.406 021 11150.80 440.99 51986.30 88888.00 2024-01-21 08:58:35.906 021 11150.81 440.96 51986.33 88888.00 2024-01-21 08:58:36.406 021 11150.84 440.90 51986.29 88888.00 2024-01-21 08:58:36.906 021 11150.79 440.87 51986.26 88888.00 2024-01-21 08:58:37.406 021 11150.73 440.88 51986.28 88888.00 2024-01-21 08:58:37.906 021 11150.70 440.88 51986.34 88888.00 2024-01-21 08:58:38.406 021 11150.76 440.87 51986.36 88888.00 2024-01-21 08:58:38.906 021 11150.73 440.85 51986.33 88888.00 2024-01-21 08:58:39.406 021 11150.70 440.85 51986.36 88888.00 2024-01-21 08:58:39.906 021 11150.70 440.92 51986.40 88888.00 2024-01-21 08:58:40.406 021 11150.74 440.90 51986.38 88888.00 2024-01-21 08:58:40.906 021 11150.76 440.89 51986.33 88888.00 2024-01-21 08:58:41.406 021 11150.74 440.87 51986.34 88888.00 2024-01-21 08:58:41.906 021 11150.77 440.82 51986.39 88888.00 2024-01-21 08:58:42.406 021 11150.77 440.81 51986.37 88888.00 2024-01-21 08:58:42.906 021 11150.76 440.83 51986.34 88888.00 2024-01-21 08:58:43.406 021 11150.76 440.82 51986.36 88888.00 2024-01-21 08:58:43.906 021 11150.70 440.85 51986.36 88888.00 2024-01-21 08:58:44.406 021 11150.73 440.89 51986.33 88888.00 2024-01-21 08:58:44.906 021 11150.74 440.89 51986.30 88888.00 2024-01-21 08:58:45.906 021 11150.72 440.87 51986.34 88888.00 2024-01-21 08:58:46.406 021 11150.77 440.85 51986.33 88888.00 2024-01-21 08:58:46.906 021 11150.74 440.83 51986.31 88888.00 2024-01-21 08:58:47.406 021 11150.72 440.88 51986.35 88888.00 2024-01-21 08:58:47.906 021 11150.74 440.87 51986.36 88888.00 2024-01-21 08:58:48.406 021 11150.72 440.82 51986.36 88888.00 2024-01-21 08:58:48.906 021 11150.70 440.83 51986.34 88888.00 2024-01-21 08:58:49.406 021 11150.69 440.86 51986.36 88888.00 2024-01-21 08:58:49.906 021 11150.72 440.81 51986.42 88888.00 2024-01-21 08:58:50.406 021 11150.71 440.74 51986.36 88888.00 2024-01-21 08:58:50.907 021 11150.69 440.76 51986.31 88888.00 2024-01-21 08:58:51.407 021 11150.70 440.81 51986.33 88888.00 2024-01-21 08:58:51.907 021 11150.69 440.80 51986.35 88888.00 2024-01-21 08:58:52.407 021 11150.70 440.78 51986.35 88888.00 2024-01-21 08:58:52.907 021 11150.73 440.80 51986.29 88888.00 2024-01-21 08:58:53.407 021 11150.73 440.81 51986.28 88888.00 2024-01-21 08:58:53.907 021 11150.73 440.80 51986.34 88888.00 2024-01-21 08:58:54.407 021 11150.72 440.80 51986.33 88888.00 2024-01-21 08:58:54.907 021 11150.71 440.79 51986.29 88888.00 2024-01-21 08:58:55.407 021 11150.69 440.74 51986.33 88888.00 2024-01-21 08:58:55.906 021 11150.72 440.73 51986.35 88888.00 2024-01-21 08:58:56.406 021 11150.74 440.73 51986.33 88888.00 2024-01-21 08:58:56.906 021 11150.73 440.72 51986.30 88888.00 2024-01-21 08:58:57.406 021 11150.70 440.74 51986.31 88888.00 2024-01-21 08:58:57.906 021 11150.71 440.80 51986.36 88888.00 2024-01-21 08:58:58.406 021 11150.76 440.80 51986.34 88888.00 2024-01-21 08:58:58.906 021 11150.77 440.73 51986.31 88888.00 2024-01-21 08:58:59.406 021 11150.74 440.71 51986.33 88888.00 2024-01-21 08:58:59.906 021 11150.71 440.77 51986.29 88888.00 2024-01-21 08:59:00.406 021 11150.73 440.76 51986.25 88888.00 2024-01-21 08:59:00.906 021 11150.70 440.76 51986.24 88888.00 2024-01-21 08:59:01.406 021 11150.65 440.74 51986.27 88888.00 2024-01-21 08:59:01.906 021 11150.67 440.72 51986.33 88888.00 2024-01-21 08:59:02.406 021 11150.73 440.76 51986.31 88888.00 2024-01-21 08:59:02.906 021 11150.76 440.79 51986.30 88888.00 2024-01-21 08:59:03.406 021 11150.72 440.80 51986.37 88888.00 2024-01-21 08:59:03.906 021 11150.69 440.76 51986.39 88888.00 2024-01-21 08:59:04.406 021 11150.69 440.73 51986.39 88888.00 2024-01-21 08:59:04.906 021 11150.69 440.79 51986.35 88888.00 2024-01-21 08:59:05.406 021 11150.67 440.80 51986.34 88888.00 2024-01-21 08:59:05.906 021 11150.67 440.79 51986.42 88888.00 2024-01-21 08:59:06.406 021 11150.69 440.70 51986.39 88888.00 2024-01-21 08:59:06.906 021 11150.70 440.72 51986.31 88888.00 2024-01-21 08:59:07.406 021 11150.67 440.71 51986.31 88888.00 2024-01-21 08:59:07.906 021 11150.63 440.73 51986.35 88888.00 2024-01-21 08:59:08.406 021 11150.68 440.69 51986.31 88888.00 2024-01-21 08:59:08.906 021 11150.70 440.71 51986.29 88888.00 2024-01-21 08:59:09.406 021 11150.68 440.68 51986.30 88888.00 2024-01-21 08:59:09.906 021 11150.64 440.70 51986.34 88888.00 2024-01-21 08:59:10.406 021 11150.67 440.69 51986.37 88888.00 2024-01-21 08:59:10.906 021 11150.69 440.67 51986.34 88888.00 2024-01-21 08:59:11.406 021 11150.67 440.64 51986.29 88888.00 2024-01-21 08:59:11.906 021 11150.64 440.70 51986.36 88888.00 2024-01-21 08:59:12.406 021 11150.61 440.67 51986.35 88888.00 2024-01-21 08:59:12.906 021 11150.64 440.66 51986.34 88888.00 2024-01-21 08:59:13.406 021 11150.70 440.67 51986.28 88888.00 2024-01-21 08:59:13.906 021 11150.74 440.71 51986.28 88888.00 2024-01-21 08:59:14.406 021 11150.79 440.71 51986.36 88888.00 2024-01-21 08:59:14.906 021 11150.78 440.72 51986.37 88888.00 2024-01-21 08:59:15.406 021 11150.69 440.71 51986.35 88888.00 2024-01-21 08:59:15.906 021 11150.62 440.63 51986.35 88888.00 2024-01-21 08:59:16.406 021 11150.65 440.68 51986.37 88888.00 2024-01-21 08:59:16.906 021 11150.65 440.64 51986.31 88888.00 2024-01-21 08:59:17.406 021 11150.65 440.61 51986.25 88888.00 2024-01-21 08:59:17.906 021 11150.67 440.62 51986.29 88888.00 2024-01-21 08:59:18.406 021 11150.68 440.64 51986.34 88888.00 2024-01-21 08:59:18.906 021 11150.70 440.64 51986.35 88888.00 2024-01-21 08:59:19.406 021 11150.70 440.62 51986.31 88888.00 2024-01-21 08:59:19.906 021 11150.65 440.62 51986.31 88888.00 2024-01-21 08:59:20.406 021 11150.63 440.58 51986.31 88888.00 2024-01-21 08:59:20.907 021 11150.67 440.63 51986.30 88888.00 2024-01-21 08:59:21.407 021 11150.64 440.64 51986.28 88888.00 2024-01-21 08:59:21.907 021 11150.64 440.67 51986.29 88888.00 2024-01-21 08:59:22.407 021 11150.64 440.64 51986.34 88888.00 2024-01-21 08:59:22.907 021 11150.59 440.64 51986.34 88888.00 2024-01-21 08:59:23.407 021 11150.59 440.64 51986.28 88888.00 2024-01-21 08:59:23.907 021 11150.63 440.62 51986.26 88888.00 2024-01-21 08:59:24.407 021 11150.62 440.62 51986.30 88888.00 2024-01-21 08:59:24.907 021 11150.62 440.59 51986.37 88888.00 2024-01-21 08:59:25.407 021 11150.64 440.60 51986.33 88888.00 2024-01-21 08:59:25.906 021 11150.61 440.59 51986.28 88888.00 2024-01-21 08:59:26.406 021 11150.55 440.59 51986.33 88888.00 2024-01-21 08:59:26.906 021 11150.56 440.60 51986.34 88888.00 2024-01-21 08:59:27.406 021 11150.58 440.57 51986.29 88888.00 2024-01-21 08:59:27.906 021 11150.58 440.54 51986.24 88888.00 2024-01-21 08:59:28.406 021 11150.61 440.56 51986.26 88888.00 2024-01-21 08:59:28.906 021 11150.60 440.59 51986.27 88888.00 2024-01-21 08:59:29.406 021 11150.61 440.50 51986.25 88888.00 2024-01-21 08:59:29.906 021 11150.61 440.53 51986.22 88888.00 2024-01-21 08:59:30.406 021 11150.61 440.54 51986.19 88888.00 2024-01-21 08:59:30.906 021 11150.58 440.52 51986.26 88888.00 2024-01-21 08:59:31.406 021 11150.59 440.51 51986.26 88888.00 2024-01-21 08:59:31.906 021 11150.56 440.53 51986.24 88888.00 2024-01-21 08:59:32.406 021 11150.52 440.53 51986.27 88888.00 2024-01-21 08:59:32.906 021 11150.51 440.50 51986.30 88888.00 2024-01-21 08:59:33.406 021 11150.50 440.54 51986.28 88888.00 2024-01-21 08:59:33.906 021 11150.52 440.50 51986.25 88888.00 2024-01-21 08:59:34.406 021 11150.52 440.52 51986.24 88888.00 2024-01-21 08:59:34.906 021 11150.52 440.54 51986.25 88888.00 2024-01-21 08:59:35.406 021 11150.54 440.51 51986.26 88888.00 2024-01-21 08:59:35.906 021 11150.58 440.51 51986.22 88888.00 2024-01-21 08:59:36.406 021 11150.56 440.48 51986.19 88888.00 2024-01-21 08:59:36.906 021 11150.52 440.42 51986.21 88888.00 2024-01-21 08:59:37.406 021 11150.54 440.38 51986.22 88888.00 2024-01-21 08:59:37.906 021 11150.55 440.38 51986.21 88888.00 2024-01-21 08:59:38.406 021 11150.53 440.41 51986.18 88888.00 2024-01-21 08:59:38.906 021 11150.52 440.45 51986.17 88888.00 2024-01-21 08:59:39.406 021 11150.52 440.50 51986.25 88888.00 2024-01-21 08:59:39.906 021 11150.50 440.45 51986.24 88888.00 2024-01-21 08:59:40.406 021 11150.51 440.44 51986.18 88888.00 2024-01-21 08:59:40.907 021 11150.49 440.43 51986.16 88888.00 2024-01-21 08:59:41.407 021 11150.52 440.48 51986.21 88888.00 2024-01-21 08:59:41.907 021 11150.50 440.47 51986.25 88888.00 2024-01-21 08:59:42.407 021 11150.46 440.45 51986.20 88888.00 2024-01-21 08:59:42.907 021 11150.47 440.47 51986.17 88888.00 2024-01-21 08:59:43.407 021 11150.51 440.40 51986.22 88888.00 2024-01-21 08:59:43.907 021 11150.45 440.39 51986.28 88888.00 2024-01-21 08:59:44.407 021 11150.46 440.41 51986.26 88888.00 2024-01-21 08:59:44.907 021 11150.51 440.45 51986.24 88888.00 2024-01-21 08:59:45.407 021 11150.51 440.47 51986.24 88888.00 2024-01-21 08:59:45.906 021 11150.47 440.41 51986.28 88888.00 2024-01-21 08:59:46.406 021 11150.46 440.35 51986.26 88888.00 2024-01-21 08:59:46.906 021 11150.46 440.35 51986.22 88888.00 2024-01-21 08:59:47.406 021 11150.46 440.32 51986.21 88888.00 2024-01-21 08:59:47.906 021 11150.46 440.32 51986.28 88888.00 2024-01-21 08:59:48.406 021 11150.44 440.32 51986.26 88888.00 2024-01-21 08:59:48.906 021 11150.43 440.37 51986.29 88888.00 2024-01-21 08:59:49.406 021 11150.43 440.39 51986.24 88888.00 2024-01-21 08:59:49.906 021 11150.45 440.34 51986.24 88888.00 2024-01-21 08:59:50.406 021 11150.49 440.38 51986.30 88888.00 2024-01-21 08:59:50.906 021 11150.43 440.35 51986.35 88888.00 2024-01-21 08:59:51.406 021 11150.37 440.35 51986.31 88888.00 2024-01-21 08:59:51.906 021 11150.36 440.38 51986.25 88888.00 2024-01-21 08:59:52.406 021 11150.34 440.32 51986.25 88888.00 2024-01-21 08:59:52.906 021 11150.41 440.25 51986.26 88888.00 2024-01-21 08:59:53.406 021 11150.38 440.24 51986.21 88888.00 2024-01-21 08:59:53.906 021 11150.37 440.23 51986.18 88888.00 2024-01-21 08:59:54.406 021 11150.37 440.22 51986.26 88888.00 2024-01-21 08:59:54.906 021 11150.38 440.28 51986.33 88888.00 2024-01-21 08:59:55.406 021 11150.36 440.29 51986.29 88888.00 2024-01-21 08:59:55.906 021 11150.36 440.24 51986.28 88888.00 2024-01-21 08:59:56.406 021 11150.30 440.24 51986.27 88888.00 2024-01-21 08:59:57.406 021 11150.29 440.24 51986.30 88888.00 2024-01-21 08:59:57.906 021 11150.32 440.27 51986.34 88888.00 2024-01-21 08:59:58.406 021 11150.41 440.25 51986.30 88888.00 2024-01-21 08:59:58.906 021 11150.41 440.24 51986.25 88888.00 2024-01-21 08:59:59.406 021 11150.37 440.27 51986.25 88888.00 2024-01-21 08:59:59.906 021 11150.35 440.25 51986.29 88888.00 2024-01-21 09:00:00.406 021 11150.35 440.22 51986.31 88888.00 2024-01-21 09:00:00.906 021 11150.34 440.25 51986.26 88888.00 2024-01-21 09:00:01.406 021 11150.35 440.23 51986.20 88888.00 2024-01-21 09:00:01.906 021 11150.34 440.14 51986.24 88888.00 2024-01-21 09:00:02.406 021 11150.30 440.18 51986.28 88888.00 2024-01-21 09:00:02.906 021 11150.33 440.11 51986.29 88888.00 2024-01-21 09:00:03.406 021 11150.33 440.10 51986.25 88888.00 2024-01-21 09:00:03.906 021 11150.30 440.12 51986.22 88888.00 2024-01-21 09:00:04.406 021 11150.27 440.15 51986.24 88888.00 2024-01-21 09:00:04.906 021 11150.26 440.10 51986.30 88888.00 2024-01-21 09:00:05.406 021 11150.29 440.12 51986.28 88888.00 2024-01-21 09:00:05.906 021 11150.33 440.15 51986.25 88888.00 2024-01-21 09:00:06.406 021 11150.29 440.18 51986.25 88888.00 2024-01-21 09:00:07.406 021 11150.26 440.17 51986.28 88888.00 2024-01-21 09:00:07.906 021 11150.27 440.14 51986.26 88888.00 2024-01-21 09:00:08.406 021 11150.28 440.10 51986.24 88888.00 2024-01-21 09:00:08.906 021 11150.25 440.14 51986.22 88888.00 2024-01-21 09:00:09.406 021 11150.24 440.12 51986.22 88888.00 2024-01-21 09:00:09.906 021 11150.21 440.12 51986.25 88888.00 2024-01-21 09:00:10.406 021 11150.17 440.10 51986.26 88888.00 2024-01-21 09:00:10.906 021 11150.17 440.11 51986.22 88888.00 2024-01-21 09:00:11.406 021 11150.19 440.15 51986.16 88888.00 2024-01-21 09:00:11.906 021 11150.21 440.12 51986.19 88888.00 2024-01-21 09:00:12.406 021 11150.19 440.12 51986.25 88888.00 2024-01-21 09:00:12.906 021 11150.19 440.08 51986.27 88888.00 2024-01-21 09:00:13.406 021 11150.17 440.12 51986.26 88888.00 2024-01-21 09:00:13.906 021 11150.20 440.10 51986.21 88888.00 2024-01-21 09:00:14.406 021 11150.19 440.08 51986.22 88888.00 2024-01-21 09:00:14.906 021 11150.16 440.11 51986.25 88888.00 2024-01-21 09:00:15.406 021 11150.17 440.09 51986.27 88888.00 2024-01-21 09:00:15.906 021 11150.21 440.08 51986.26 88888.00 2024-01-21 09:00:16.406 021 11150.24 440.08 51986.22 88888.00 2024-01-21 09:00:16.906 021 11150.21 440.09 51986.22 88888.00 2024-01-21 09:00:17.406 021 11150.19 440.08 51986.22 88888.00 2024-01-21 09:00:17.906 021 11150.18 440.05 51986.26 88888.00 2024-01-21 09:00:18.406 021 11150.24 440.09 51986.27 88888.00 2024-01-21 09:00:18.906 021 11150.26 440.06 51986.26 88888.00 2024-01-21 09:00:19.406 021 11150.23 440.03 51986.26 88888.00 2024-01-21 09:00:19.906 021 11150.16 440.05 51986.25 88888.00 2024-01-21 09:00:20.406 021 11150.11 440.02 51986.26 88888.00 2024-01-21 09:00:20.906 021 11150.12 440.01 51986.25 88888.00 2024-01-21 09:00:21.406 021 11150.17 439.96 51986.22 88888.00 2024-01-21 09:00:21.906 021 11150.12 439.99 51986.19 88888.00 2024-01-21 09:00:22.406 021 11150.10 440.00 51986.24 88888.00 2024-01-21 09:00:22.906 021 11150.06 440.00 51986.25 88888.00 2024-01-21 09:00:23.406 021 11150.10 440.00 51986.25 88888.00 2024-01-21 09:00:23.906 021 11150.14 440.08 51986.26 88888.00 2024-01-21 09:00:24.406 021 11150.15 440.00 51986.24 88888.00 2024-01-21 09:00:24.906 021 11150.17 439.98 51986.22 88888.00 2024-01-21 09:00:25.406 021 11150.16 440.02 51986.21 88888.00 2024-01-21 09:00:25.906 021 11150.12 440.01 51986.20 88888.00 2024-01-21 09:00:26.406 021 11150.16 440.02 51986.22 88888.00 2024-01-21 09:00:26.906 021 11150.16 440.01 51986.24 88888.00 2024-01-21 09:00:27.407 021 11150.14 440.01 51986.17 88888.00 2024-01-21 09:00:27.907 021 11150.16 440.01 51986.17 88888.00 2024-01-21 09:00:28.407 021 11150.16 439.99 51986.19 88888.00 2024-01-21 09:00:28.907 021 11150.18 440.00 51986.25 88888.00 2024-01-21 09:00:29.407 021 11150.18 440.00 51986.22 88888.00 2024-01-21 09:00:29.907 021 11150.14 440.00 51986.19 88888.00 2024-01-21 09:00:30.407 021 11150.14 439.99 51986.16 88888.00 2024-01-21 09:00:30.907 021 11150.11 439.99 51986.18 88888.00 2024-01-21 09:00:31.407 021 11150.11 440.02 51986.24 88888.00 2024-01-21 09:00:31.907 021 11150.11 439.95 51986.24 88888.00 2024-01-21 09:00:32.406 021 11150.14 439.98 51986.21 88888.00 2024-01-21 09:00:32.906 021 11150.16 439.98 51986.17 88888.00 2024-01-21 09:00:33.406 021 11150.14 439.96 51986.16 88888.00 2024-01-21 09:00:33.906 021 11150.11 439.96 51986.20 88888.00 2024-01-21 09:00:34.406 021 11150.10 439.93 51986.25 88888.00 2024-01-21 09:00:34.906 021 11150.09 439.94 51986.22 88888.00 2024-01-21 09:00:35.406 021 11150.11 439.94 51986.16 88888.00 2024-01-21 09:00:35.906 021 11150.12 439.94 51986.15 88888.00 2024-01-21 09:00:36.406 021 11150.09 439.96 51986.18 88888.00 2024-01-21 09:00:36.906 021 11150.11 439.96 51986.21 88888.00 2024-01-21 09:00:37.406 021 11150.14 439.93 51986.21 88888.00 2024-01-21 09:00:37.906 021 11150.09 439.92 51986.22 88888.00 2024-01-21 09:00:38.406 021 11150.11 439.95 51986.20 88888.00 2024-01-21 09:00:38.906 021 11150.06 439.95 51986.19 88888.00 2024-01-21 09:00:39.406 021 11150.06 439.96 51986.20 88888.00 2024-01-21 09:00:39.906 021 11150.07 439.94 51986.21 88888.00 2024-01-21 09:00:40.406 021 11150.08 439.95 51986.19 88888.00 2024-01-21 09:00:40.906 021 11150.14 439.96 51986.16 88888.00 2024-01-21 09:00:41.406 021 11150.15 439.92 51986.16 88888.00 2024-01-21 09:00:41.906 021 11150.12 439.89 51986.19 88888.00 2024-01-21 09:00:42.406 021 11150.11 439.94 51986.22 88888.00 2024-01-21 09:00:42.906 021 11150.10 439.93 51986.18 88888.00 2024-01-21 09:00:43.406 021 11150.08 439.93 51986.12 88888.00 2024-01-21 09:00:43.906 021 11150.07 439.96 51986.11 88888.00 2024-01-21 09:00:44.408 021 11150.08 439.95 51986.10 88888.00 2024-01-21 09:00:44.908 021 11150.05 439.94 51986.16 88888.00 2024-01-21 09:00:45.408 021 11150.03 440.00 51986.15 88888.00 2024-01-21 09:00:45.908 021 11150.08 440.02 51986.11 88888.00 2024-01-21 09:00:46.408 021 11150.10 440.03 51986.07 88888.00 2024-01-21 09:00:46.908 021 11150.08 439.96 51986.10 88888.00 2024-01-21 09:00:47.408 021 11150.06 439.96 51986.15 88888.00 2024-01-21 09:00:47.908 021 11150.07 440.01 51986.16 88888.00 2024-01-21 09:00:48.408 021 11150.07 440.00 51986.15 88888.00 2024-01-21 09:00:48.908 021 11150.06 440.02 51986.15 88888.00 2024-01-21 09:00:49.407 021 11150.06 440.08 51986.16 88888.00 2024-01-21 09:00:49.907 021 11150.02 440.09 51986.19 88888.00 2024-01-21 09:00:50.407 021 11150.03 440.11 51986.22 88888.00 2024-01-21 09:00:50.907 021 11150.06 440.08 51986.21 88888.00 2024-01-21 09:00:51.407 021 11150.07 440.08 51986.20 88888.00 2024-01-21 09:00:51.907 021 11150.08 440.03 51986.16 88888.00 2024-01-21 09:00:52.407 021 11150.03 440.02 51986.13 88888.00 2024-01-21 09:00:52.907 021 11149.98 440.01 51986.15 88888.00 2024-01-21 09:00:53.407 021 11150.03 440.04 51986.19 88888.00 2024-01-21 09:00:53.907 021 11150.08 440.03 51986.19 88888.00 2024-01-21 09:00:54.407 021 11150.00 440.03 51986.16 88888.00 2024-01-21 09:00:54.907 021 11150.00 440.06 51986.12 88888.00 2024-01-21 09:00:55.407 021 11149.95 440.06 51986.08 88888.00 2024-01-21 09:00:55.907 021 11149.95 440.02 51986.10 88888.00 2024-01-21 09:00:56.407 021 11149.95 440.04 51986.12 88888.00 2024-01-21 09:00:56.907 021 11149.94 440.09 51986.10 88888.00 2024-01-21 09:00:57.407 021 11149.97 440.05 51986.08 88888.00 2024-01-21 09:00:57.907 021 11149.99 440.03 51986.09 88888.00 2024-01-21 09:00:58.407 021 11149.97 440.00 51986.11 88888.00 2024-01-21 09:00:58.907 021 11149.93 439.98 51986.13 88888.00 2024-01-21 09:00:59.408 021 11149.93 440.00 51986.15 88888.00 2024-01-21 09:00:59.908 021 11149.95 440.01 51986.10 88888.00 2024-01-21 09:01:00.408 021 11149.97 440.01 51986.09 88888.00 2024-01-21 09:01:00.908 021 11149.94 440.00 51986.07 88888.00 2024-01-21 09:01:01.408 021 11149.94 440.01 51986.09 88888.00 2024-01-21 09:01:01.908 021 11149.97 440.04 51986.11 88888.00 2024-01-21 09:01:02.408 021 11149.94 440.05 51986.10 88888.00 2024-01-21 09:01:02.908 021 11149.95 440.06 51986.07 88888.00 2024-01-21 09:01:03.408 021 11149.92 440.00 51986.06 88888.00 2024-01-21 09:01:03.908 021 11149.85 440.02 51986.04 88888.00 2024-01-21 09:01:04.407 021 11149.89 440.01 51986.09 88888.00 2024-01-21 09:01:04.907 021 11149.92 440.00 51986.09 88888.00 2024-01-21 09:01:05.407 021 11149.92 439.95 51986.04 88888.00 2024-01-21 09:01:05.907 021 11149.89 439.98 51985.98 88888.00 2024-01-21 09:01:06.407 021 11149.86 439.95 51985.99 88888.00 2024-01-21 09:01:06.907 021 11149.84 439.95 51986.06 88888.00 2024-01-21 09:01:07.407 021 11149.89 439.92 51986.08 88888.00 2024-01-21 09:01:07.907 021 11149.88 439.90 51986.09 88888.00 2024-01-21 09:01:08.407 021 11149.86 439.91 51986.02 88888.00 2024-01-21 09:01:08.907 021 11149.90 439.90 51986.01 88888.00 2024-01-21 09:01:09.407 021 11149.91 439.89 51985.99 88888.00 2024-01-21 09:01:09.907 021 11149.90 439.88 51986.03 88888.00 2024-01-21 09:01:10.407 021 11149.90 439.88 51986.13 88888.00 2024-01-21 09:01:10.907 021 11149.90 439.89 51986.10 88888.00 2024-01-21 09:01:11.407 021 11149.89 439.89 51986.03 88888.00 2024-01-21 09:01:11.907 021 11149.85 439.85 51986.00 88888.00 2024-01-21 09:01:12.407 021 11149.82 439.85 51986.00 88888.00 2024-01-21 09:01:12.907 021 11149.80 439.83 51986.04 88888.00 2024-01-21 09:01:13.407 021 11149.81 439.79 51986.09 88888.00 2024-01-21 09:01:13.907 021 11149.85 439.76 51986.08 88888.00 2024-01-21 09:01:14.407 021 11149.84 439.79 51986.07 88888.00 2024-01-21 09:01:14.907 021 11149.85 439.77 51986.03 88888.00 2024-01-21 09:01:15.407 021 11149.88 439.73 51986.02 88888.00 2024-01-21 09:01:15.907 021 11149.86 439.79 51986.08 88888.00 2024-01-21 09:01:16.407 021 11149.83 439.80 51986.12 88888.00 2024-01-21 09:01:16.907 021 11149.85 439.81 51986.12 88888.00 2024-01-21 09:01:17.407 021 11149.84 439.79 51986.10 88888.00 2024-01-21 09:01:17.907 021 11149.81 439.75 51986.04 88888.00 2024-01-21 09:01:18.907 021 11149.85 439.74 51986.09 88888.00 2024-01-21 09:01:19.407 021 11149.85 439.67 51986.10 88888.00 2024-01-21 09:01:19.907 021 11149.83 439.69 51986.09 88888.00 2024-01-21 09:01:20.407 021 11149.81 439.71 51986.07 88888.00 2024-01-21 09:01:20.907 021 11149.84 439.67 51986.04 88888.00 2024-01-21 09:01:21.407 021 11149.81 439.66 51986.03 88888.00 2024-01-21 09:01:21.907 021 11149.74 439.70 51986.02 88888.00 2024-01-21 09:01:22.407 021 11149.75 439.64 51985.99 88888.00 2024-01-21 09:01:22.907 021 11149.76 439.65 51985.98 88888.00 2024-01-21 09:01:23.407 021 11149.80 439.66 51986.00 88888.00 2024-01-21 09:01:23.907 021 11149.80 439.63 51985.99 88888.00 2024-01-21 09:01:24.407 021 11149.77 439.63 51985.98 88888.00 2024-01-21 09:01:24.907 021 11149.73 439.55 51985.95 88888.00 2024-01-21 09:01:25.407 021 11149.72 439.60 51985.98 88888.00 2024-01-21 09:01:25.907 021 11149.73 439.56 51986.00 88888.00 2024-01-21 09:01:26.407 021 11149.73 439.48 51985.95 88888.00 2024-01-21 09:01:26.907 021 11149.75 439.50 51985.93 88888.00 2024-01-21 09:01:27.407 021 11149.73 439.50 51985.95 88888.00 2024-01-21 09:01:27.907 021 11149.70 439.46 51985.99 88888.00 2024-01-21 09:01:28.907 021 11149.68 439.42 51986.03 88888.00 2024-01-21 09:01:29.407 021 11149.72 439.40 51986.04 88888.00 2024-01-21 09:01:29.907 021 11149.71 439.38 51985.98 88888.00 2024-01-21 09:01:30.407 021 11149.68 439.38 51985.95 88888.00 2024-01-21 09:01:30.907 021 11149.68 439.36 51985.98 88888.00 2024-01-21 09:01:31.407 021 11149.72 439.38 51986.02 88888.00 2024-01-21 09:01:31.907 021 11149.68 439.35 51986.07 88888.00 2024-01-21 09:01:32.407 021 11149.67 439.33 51986.07 88888.00 2024-01-21 09:01:32.907 021 11149.63 439.32 51986.04 88888.00 2024-01-21 09:01:33.407 021 11149.60 439.30 51985.98 88888.00 2024-01-21 09:01:33.907 021 11149.62 439.31 51985.93 88888.00 2024-01-21 09:01:34.407 021 11149.62 439.28 51985.93 88888.00 2024-01-21 09:01:34.907 021 11149.59 439.30 51985.95 88888.00 2024-01-21 09:01:35.407 021 11149.62 439.32 51985.98 88888.00 2024-01-21 09:01:35.907 021 11149.62 439.32 51985.95 88888.00 2024-01-21 09:01:36.407 021 11149.62 439.37 51986.00 88888.00 2024-01-21 09:01:36.907 021 11149.59 439.32 51985.95 88888.00 2024-01-21 09:01:37.407 021 11149.57 439.32 51985.94 88888.00 2024-01-21 09:01:37.907 021 11149.59 439.34 51985.95 88888.00 2024-01-21 09:01:38.407 021 11149.60 439.35 51986.02 88888.00 2024-01-21 09:01:38.907 021 11149.59 439.30 51986.07 88888.00 2024-01-21 09:01:39.407 021 11149.56 439.27 51986.02 88888.00 2024-01-21 09:01:39.907 021 11149.62 439.31 51985.99 88888.00 2024-01-21 09:01:40.407 021 11149.60 439.30 51985.93 88888.00 2024-01-21 09:01:40.907 021 11149.59 439.25 51985.92 88888.00 2024-01-21 09:01:41.407 021 11149.58 439.25 51985.94 88888.00 2024-01-21 09:01:41.907 021 11149.55 439.26 51985.96 88888.00 2024-01-21 09:01:42.407 021 11149.56 439.28 51986.01 88888.00 2024-01-21 09:01:42.907 021 11149.56 439.28 51986.04 88888.00 2024-01-21 09:01:43.407 021 11149.57 439.23 51985.98 88888.00 2024-01-21 09:01:43.907 021 11149.60 439.25 51985.93 88888.00 2024-01-21 09:01:44.407 021 11149.63 439.23 51985.92 88888.00 2024-01-21 09:01:44.907 021 11149.63 439.23 51985.95 88888.00 2024-01-21 09:01:45.407 021 11149.64 439.23 51985.96 88888.00 2024-01-21 09:01:45.907 021 11149.70 439.24 51985.95 88888.00 2024-01-21 09:01:46.407 021 11149.70 439.26 51985.98 88888.00 2024-01-21 09:01:46.907 021 11149.67 439.24 51985.96 88888.00 2024-01-21 09:01:47.407 021 11149.62 439.19 51985.95 88888.00 2024-01-21 09:01:47.907 021 11149.59 439.23 51985.95 88888.00 2024-01-21 09:01:48.407 021 11149.57 439.25 51985.98 88888.00 2024-01-21 09:01:48.907 021 11149.58 439.21 51985.98 88888.00 2024-01-21 09:01:49.407 021 11149.62 439.21 51985.98 88888.00 2024-01-21 09:01:49.907 021 11149.64 439.17 51985.98 88888.00 2024-01-21 09:01:50.407 021 11149.65 439.12 51985.95 88888.00 2024-01-21 09:01:50.907 021 11149.67 439.11 51985.92 88888.00 2024-01-21 09:01:51.407 021 11149.67 439.08 51985.93 88888.00 2024-01-21 09:01:51.907 021 11149.68 439.19 51985.98 88888.00 2024-01-21 09:01:52.407 021 11149.66 439.19 51985.99 88888.00 2024-01-21 09:01:52.907 021 11149.65 439.18 51985.99 88888.00 2024-01-21 09:01:53.407 021 11149.66 439.14 51985.95 88888.00 2024-01-21 09:01:53.907 021 11149.66 439.09 51985.94 88888.00 2024-01-21 09:01:54.407 021 11149.67 439.07 51985.92 88888.00 2024-01-21 09:01:54.907 021 11149.63 439.04 51985.96 88888.00 2024-01-21 09:01:55.407 021 11149.64 439.08 51986.01 88888.00 2024-01-21 09:01:55.907 021 11149.63 439.04 51986.07 88888.00 2024-01-21 09:01:56.907 021 11149.70 439.06 51986.02 88888.00 2024-01-21 09:01:57.407 021 11149.70 439.01 51985.98 88888.00 2024-01-21 09:01:57.907 021 11149.68 438.98 51985.96 88888.00 2024-01-21 09:01:58.407 021 11149.67 438.96 51986.03 88888.00 2024-01-21 09:01:58.907 021 11149.66 438.94 51986.00 88888.00 2024-01-21 09:01:59.407 021 11149.63 438.92 51986.00 88888.00 2024-01-21 09:01:59.907 021 11149.67 438.98 51985.99 88888.00 2024-01-21 09:02:00.407 021 11149.68 439.02 51986.01 88888.00 2024-01-21 09:02:00.907 021 11149.64 438.97 51985.98 88888.00 2024-01-21 09:02:01.407 021 11149.58 438.98 51985.96 88888.00 2024-01-21 09:02:01.907 021 11149.58 438.94 51986.00 88888.00 2024-01-21 09:02:02.407 021 11149.57 438.89 51986.00 88888.00 2024-01-21 09:02:02.907 021 11149.58 438.93 51986.01 88888.00 2024-01-21 09:02:03.407 021 11149.56 438.86 51986.01 88888.00 2024-01-21 09:02:03.907 021 11149.55 438.85 51986.01 88888.00 2024-01-21 09:02:04.407 021 11149.53 438.88 51985.95 88888.00 2024-01-21 09:02:04.907 021 11149.51 438.88 51985.93 88888.00 2024-01-21 09:02:05.407 021 11149.47 438.86 51985.99 88888.00 2024-01-21 09:02:05.907 021 11149.45 438.86 51986.01 88888.00 2024-01-21 09:02:06.908 021 11149.39 438.94 51985.96 88888.00 2024-01-21 09:02:07.408 021 11149.37 438.90 51985.93 88888.00 2024-01-21 09:02:07.908 021 11149.38 438.92 51985.86 88888.00 2024-01-21 09:02:08.408 021 11149.31 438.86 51985.81 88888.00 2024-01-21 09:02:08.908 021 11149.26 438.92 51985.89 88888.00 2024-01-21 09:02:09.408 021 11149.24 438.96 51985.94 88888.00 2024-01-21 09:02:09.908 021 11149.24 438.93 51985.93 88888.00 2024-01-21 09:02:10.408 021 11149.23 438.88 51985.96 88888.00 2024-01-21 09:02:10.908 021 11149.23 438.86 51985.95 88888.00 2024-01-21 09:02:11.408 021 11149.22 438.86 51985.92 88888.00 2024-01-21 09:02:11.908 021 11149.27 438.90 51985.89 88888.00 2024-01-21 09:02:12.408 021 11149.20 438.83 51985.87 88888.00 2024-01-21 09:02:12.908 021 11149.15 438.84 51985.86 88888.00 2024-01-21 09:02:13.408 021 11149.15 438.89 51985.86 88888.00 2024-01-21 09:02:13.908 021 11149.13 438.87 51985.90 88888.00 2024-01-21 09:02:14.408 021 11149.07 438.83 51985.90 88888.00 2024-01-21 09:02:14.908 021 11149.06 438.88 51985.90 88888.00 2024-01-21 09:02:15.408 021 11149.05 438.89 51985.90 88888.00 2024-01-21 09:02:15.908 021 11149.06 438.86 51985.93 88888.00 2024-01-21 09:02:16.908 021 11149.05 438.84 51985.92 88888.00 2024-01-21 09:02:17.408 021 11149.05 438.86 51985.89 88888.00 2024-01-21 09:02:17.908 021 11149.02 438.90 51985.82 88888.00 2024-01-21 09:02:18.408 021 11149.09 438.93 51985.84 88888.00 2024-01-21 09:02:18.908 021 11149.12 438.84 51985.86 88888.00 2024-01-21 09:02:19.408 021 11149.12 438.90 51985.85 88888.00 2024-01-21 09:02:19.908 021 11149.09 438.95 51985.89 88888.00 2024-01-21 09:02:20.408 021 11149.06 438.90 51985.92 88888.00 2024-01-21 09:02:20.908 021 11149.07 438.89 51985.89 88888.00 2024-01-21 09:02:21.408 021 11149.06 438.88 51985.90 88888.00 2024-01-21 09:02:21.907 021 11149.01 438.92 51985.91 88888.00 2024-01-21 09:02:22.407 021 11149.01 438.90 51985.94 88888.00 2024-01-21 09:02:22.907 021 11149.01 438.90 51985.93 88888.00 2024-01-21 09:02:23.407 021 11149.00 438.89 51985.91 88888.00 2024-01-21 09:02:23.907 021 11149.03 438.93 51985.89 88888.00 2024-01-21 09:02:24.407 021 11149.03 438.99 51985.83 88888.00 2024-01-21 09:02:24.907 021 11149.01 438.98 51985.78 88888.00 2024-01-21 09:02:25.407 021 11149.04 438.94 51985.80 88888.00 2024-01-21 09:02:25.907 021 11149.05 438.86 51985.82 88888.00 2024-01-21 09:02:26.407 021 11149.01 438.89 51985.82 88888.00 2024-01-21 09:02:26.907 021 11149.01 438.89 51985.81 88888.00 2024-01-21 09:02:27.407 021 11149.01 438.89 51985.84 88888.00 2024-01-21 09:02:27.907 021 11149.02 438.86 51985.82 88888.00 2024-01-21 09:02:28.407 021 11149.04 438.80 51985.82 88888.00 2024-01-21 09:02:28.907 021 11149.09 438.75 51985.84 88888.00 2024-01-21 09:02:29.407 021 11149.09 438.70 51985.82 88888.00 2024-01-21 09:02:29.907 021 11149.07 438.76 51985.81 88888.00 2024-01-21 09:02:30.407 021 11149.07 438.82 51985.77 88888.00 2024-01-21 09:02:30.907 021 11149.14 438.76 51985.76 88888.00 2024-01-21 09:02:31.407 021 11149.15 438.70 51985.80 88888.00 2024-01-21 09:02:31.907 021 11149.13 438.66 51985.84 88888.00 2024-01-21 09:02:32.407 021 11149.13 438.65 51985.84 88888.00 2024-01-21 09:02:32.907 021 11149.11 438.70 51985.86 88888.00 2024-01-21 09:02:33.407 021 11149.10 438.67 51985.85 88888.00 2024-01-21 09:02:33.907 021 11149.14 438.64 51985.82 88888.00 2024-01-21 09:02:34.407 021 11149.14 438.59 51985.80 88888.00 2024-01-21 09:02:34.907 021 11149.14 438.60 51985.80 88888.00 2024-01-21 09:02:35.407 021 11149.11 438.60 51985.80 88888.00 2024-01-21 09:02:35.907 021 11149.09 438.62 51985.75 88888.00 2024-01-21 09:02:36.407 021 11149.09 438.56 51985.77 88888.00 2024-01-21 09:02:36.907 021 11149.12 438.56 51985.82 88888.00 2024-01-21 09:02:37.407 021 11149.12 438.53 51985.80 88888.00 2024-01-21 09:02:37.907 021 11149.12 438.50 51985.80 88888.00 2024-01-21 09:02:38.407 021 11149.11 438.45 51985.83 88888.00 2024-01-21 09:02:38.907 021 11149.12 438.46 51985.84 88888.00 2024-01-21 09:02:39.407 021 11149.14 438.47 51985.82 88888.00 2024-01-21 09:02:40.407 021 11149.15 438.47 51985.86 88888.00 2024-01-21 09:02:40.907 021 11149.14 438.44 51985.89 88888.00 2024-01-21 09:02:41.407 021 11149.13 438.41 51985.91 88888.00 2024-01-21 09:02:41.907 021 11149.10 438.36 51985.90 88888.00 2024-01-21 09:02:42.407 021 11149.09 438.30 51985.87 88888.00 2024-01-21 09:02:42.907 021 11149.06 438.30 51985.91 88888.00 2024-01-21 09:02:43.407 021 11149.03 438.26 51985.91 88888.00 2024-01-21 09:02:43.907 021 11149.07 438.27 51985.90 88888.00 2024-01-21 09:02:44.407 021 11149.14 438.27 51985.91 88888.00 2024-01-21 09:02:44.907 021 11149.11 438.33 51985.87 88888.00 2024-01-21 09:02:45.407 021 11149.13 438.36 51985.83 88888.00 2024-01-21 09:02:45.907 021 11149.13 438.33 51985.81 88888.00 2024-01-21 09:02:46.407 021 11149.14 438.30 51985.83 88888.00 2024-01-21 09:02:46.907 021 11149.19 438.27 51985.89 88888.00 2024-01-21 09:02:47.407 021 11149.18 438.28 51985.89 88888.00 2024-01-21 09:02:47.907 021 11149.15 438.26 51985.89 88888.00 2024-01-21 09:02:48.407 021 11149.15 438.22 51985.94 88888.00 2024-01-21 09:02:48.907 021 11149.12 438.22 51985.96 88888.00 2024-01-21 09:02:49.407 021 11149.13 438.21 51985.92 88888.00 2024-01-21 09:02:49.907 021 11149.16 438.19 51985.87 88888.00 2024-01-21 09:02:50.407 021 11149.19 438.17 51985.85 88888.00 2024-01-21 09:02:50.907 021 11149.24 438.12 51985.82 88888.00 2024-01-21 09:02:51.407 021 11149.23 438.09 51985.85 88888.00 2024-01-21 09:02:51.907 021 11149.22 438.06 51985.87 88888.00 2024-01-21 09:02:52.407 021 11149.22 438.05 51985.84 88888.00 2024-01-21 09:02:52.907 021 11149.24 438.09 51985.84 88888.00 2024-01-21 09:02:53.407 021 11149.23 438.14 51985.92 88888.00 2024-01-21 09:02:53.907 021 11149.26 438.05 51985.92 88888.00 2024-01-21 09:02:54.407 021 11149.30 438.02 51985.92 88888.00 2024-01-21 09:02:54.907 021 11149.33 438.04 51985.90 88888.00 2024-01-21 09:02:55.407 021 11149.35 438.02 51985.84 88888.00 2024-01-21 09:02:55.907 021 11149.36 438.06 51985.81 88888.00 2024-01-21 09:02:56.407 021 11149.37 437.99 51985.81 88888.00 2024-01-21 09:02:56.907 021 11149.40 437.97 51985.81 88888.00 2024-01-21 09:02:57.407 021 11149.40 437.95 51985.83 88888.00 2024-01-21 09:02:57.907 021 11149.38 437.93 51985.85 88888.00 2024-01-21 09:02:58.407 021 11149.39 437.97 51985.89 88888.00 2024-01-21 09:02:58.907 021 11149.33 437.95 51985.89 88888.00 2024-01-21 09:02:59.407 021 11149.36 437.88 51985.85 88888.00 2024-01-21 09:02:59.907 021 11149.35 437.85 51985.85 88888.00 2024-01-21 09:03:00.408 021 11149.32 437.79 51985.87 88888.00 2024-01-21 09:03:00.908 021 11149.36 437.82 51985.98 88888.00 2024-01-21 09:03:01.408 021 11149.36 437.79 51986.01 88888.00 2024-01-21 09:03:01.908 021 11149.36 437.79 51985.98 88888.00 2024-01-21 09:03:02.408 021 11149.39 437.77 51985.92 88888.00 2024-01-21 09:03:02.908 021 11149.42 437.73 51985.89 88888.00 2024-01-21 09:03:03.408 021 11149.41 437.69 51985.85 88888.00 2024-01-21 09:03:03.908 021 11149.45 437.63 51985.87 88888.00 2024-01-21 09:03:04.408 021 11149.42 437.61 51985.92 88888.00 2024-01-21 09:03:04.908 021 11149.42 437.63 51985.95 88888.00 2024-01-21 09:03:05.407 021 11149.44 437.58 51985.96 88888.00 2024-01-21 09:03:05.907 021 11149.46 437.59 51985.96 88888.00 2024-01-21 09:03:06.407 021 11149.51 437.58 51985.91 88888.00 2024-01-21 09:03:06.907 021 11149.54 437.60 51985.93 88888.00 2024-01-21 09:03:07.407 021 11149.50 437.54 51985.89 88888.00 2024-01-21 09:03:07.907 021 11149.47 437.49 51985.86 88888.00 2024-01-21 09:03:08.407 021 11149.47 437.44 51985.91 88888.00 2024-01-21 09:03:08.907 021 11149.46 437.43 51985.96 88888.00 2024-01-21 09:03:09.407 021 11149.49 437.46 51985.94 88888.00 2024-01-21 09:03:09.907 021 11149.53 437.49 51985.92 88888.00 2024-01-21 09:03:10.407 021 11149.54 437.47 51985.89 88888.00 2024-01-21 09:03:10.907 021 11149.51 437.47 51985.87 88888.00 2024-01-21 09:03:11.407 021 11149.50 437.48 51985.87 88888.00 2024-01-21 09:03:11.907 021 11149.50 437.48 51985.92 88888.00 2024-01-21 09:03:12.407 021 11149.51 437.43 51985.95 88888.00 2024-01-21 09:03:12.907 021 11149.49 437.46 51985.98 88888.00 2024-01-21 09:03:13.407 021 11149.48 437.44 51985.96 88888.00 2024-01-21 09:03:13.907 021 11149.51 437.44 51985.91 88888.00 2024-01-21 09:03:14.407 021 11149.55 437.43 51985.89 88888.00 2024-01-21 09:03:14.907 021 11149.49 437.47 51985.87 88888.00 2024-01-21 09:03:15.407 021 11149.46 437.47 51985.92 88888.00 2024-01-21 09:03:15.907 021 11149.49 437.42 51985.96 88888.00 2024-01-21 09:03:16.407 021 11149.49 437.38 51985.98 88888.00 2024-01-21 09:03:16.907 021 11149.49 437.33 51985.96 88888.00 2024-01-21 09:03:17.407 021 11149.53 437.40 51985.91 88888.00 2024-01-21 09:03:17.907 021 11149.50 437.40 51985.84 88888.00 2024-01-21 09:03:18.407 021 11149.48 437.33 51985.85 88888.00 2024-01-21 09:03:18.907 021 11149.46 437.30 51985.89 88888.00 2024-01-21 09:03:19.407 021 11149.44 437.30 51985.92 88888.00 2024-01-21 09:03:19.907 021 11149.44 437.28 51985.94 88888.00 2024-01-21 09:03:20.408 021 11149.48 437.28 51985.94 88888.00 2024-01-21 09:03:20.908 021 11149.51 437.32 51985.95 88888.00 2024-01-21 09:03:21.907 021 11149.53 437.27 51985.92 88888.00 2024-01-21 09:03:22.407 021 11149.51 437.25 51985.90 88888.00 2024-01-21 09:03:22.907 021 11149.50 437.28 51985.92 88888.00 2024-01-21 09:03:23.407 021 11149.53 437.25 51985.96 88888.00 2024-01-21 09:03:23.907 021 11149.56 437.24 51985.98 88888.00 2024-01-21 09:03:24.407 021 11149.60 437.21 51985.96 88888.00 2024-01-21 09:03:24.907 021 11149.62 437.17 51985.91 88888.00 2024-01-21 09:03:25.407 021 11149.57 437.13 51985.90 88888.00 2024-01-21 09:03:25.907 021 11149.53 437.09 51985.92 88888.00 2024-01-21 09:03:26.407 021 11149.51 437.04 51985.91 88888.00 2024-01-21 09:03:26.908 021 11149.53 437.04 51985.95 88888.00 2024-01-21 09:03:27.408 021 11149.53 437.05 51986.02 88888.00 2024-01-21 09:03:27.908 021 11149.54 437.03 51986.00 88888.00 2024-01-21 09:03:28.408 021 11149.55 437.10 51985.98 88888.00 2024-01-21 09:03:28.908 021 11149.56 437.13 51985.90 88888.00 2024-01-21 09:03:29.408 021 11149.51 437.09 51985.91 88888.00 2024-01-21 09:03:29.908 021 11149.50 437.05 51985.90 88888.00 2024-01-21 09:03:30.408 021 11149.54 437.05 51985.92 88888.00 2024-01-21 09:03:30.908 021 11149.57 437.01 51985.95 88888.00 2024-01-21 09:03:31.408 021 11149.50 436.99 51985.95 88888.00 2024-01-21 09:03:31.908 021 11149.50 436.99 51985.90 88888.00 2024-01-21 09:03:32.408 021 11149.51 436.98 51985.90 88888.00 2024-01-21 09:03:32.908 021 11149.53 436.92 51985.91 88888.00 2024-01-21 09:03:33.408 021 11149.50 436.91 51985.89 88888.00 2024-01-21 09:03:33.908 021 11149.50 436.90 51985.92 88888.00 2024-01-21 09:03:34.408 021 11149.54 436.90 51985.91 88888.00 2024-01-21 09:03:34.908 021 11149.55 436.92 51985.94 88888.00 2024-01-21 09:03:35.408 021 11149.54 436.89 51985.92 88888.00 2024-01-21 09:03:35.908 021 11149.56 436.88 51985.87 88888.00 2024-01-21 09:03:36.408 021 11149.57 436.86 51985.89 88888.00 2024-01-21 09:03:36.908 021 11149.54 436.82 51985.92 88888.00 2024-01-21 09:03:37.408 021 11149.48 436.81 51985.95 88888.00 2024-01-21 09:03:37.908 021 11149.42 436.78 51985.96 88888.00 2024-01-21 09:03:38.408 021 11149.48 436.79 51985.93 88888.00 2024-01-21 09:03:38.908 021 11149.56 436.78 51985.91 88888.00 2024-01-21 09:03:39.408 021 11149.56 436.78 51985.86 88888.00 2024-01-21 09:03:39.908 021 11149.53 436.76 51985.86 88888.00 2024-01-21 09:03:40.408 021 11149.53 436.78 51985.94 88888.00 2024-01-21 09:03:40.908 021 11149.54 436.72 51985.98 88888.00 2024-01-21 09:03:41.908 021 11149.48 436.69 51985.96 88888.00 2024-01-21 09:03:42.408 021 11149.54 436.65 51985.91 88888.00 2024-01-21 09:03:42.908 021 11149.56 436.63 51985.89 88888.00 2024-01-21 09:03:43.408 021 11149.54 436.62 51985.86 88888.00 2024-01-21 09:03:43.908 021 11149.54 436.65 51985.93 88888.00 2024-01-21 09:03:44.408 021 11149.53 436.65 51986.06 88888.00 2024-01-21 09:03:44.908 021 11149.50 436.59 51986.03 88888.00 2024-01-21 09:03:45.408 021 11149.50 436.59 51986.00 88888.00 2024-01-21 09:03:45.908 021 11149.51 436.60 51985.98 88888.00 2024-01-21 09:03:46.408 021 11149.46 436.57 51985.95 88888.00 2024-01-21 09:03:46.909 021 11149.48 436.57 51985.94 88888.00 2024-01-21 09:03:47.409 021 11149.54 436.55 51985.93 88888.00 2024-01-21 09:03:47.909 021 11149.53 436.57 51985.95 88888.00 2024-01-21 09:03:48.409 021 11149.55 436.56 51986.02 88888.00 2024-01-21 09:03:48.909 021 11149.53 436.53 51986.02 88888.00 2024-01-21 09:03:49.409 021 11149.55 436.51 51985.99 88888.00 2024-01-21 09:03:49.909 021 11149.58 436.54 51985.94 88888.00 2024-01-21 09:03:50.409 021 11149.56 436.53 51985.94 88888.00 2024-01-21 09:03:50.909 021 11149.54 436.52 51985.98 88888.00 2024-01-21 09:03:51.409 021 11149.51 436.49 51985.95 88888.00 2024-01-21 09:03:51.908 021 11149.51 436.46 51985.99 88888.00 2024-01-21 09:03:52.408 021 11149.53 436.49 51986.02 88888.00 2024-01-21 09:03:52.908 021 11149.49 436.47 51985.98 88888.00 2024-01-21 09:03:53.408 021 11149.48 436.50 51985.95 88888.00 2024-01-21 09:03:53.908 021 11149.50 436.44 51985.91 88888.00 2024-01-21 09:03:54.408 021 11149.47 436.33 51985.87 88888.00 2024-01-21 09:03:54.908 021 11149.48 436.30 51985.91 88888.00 2024-01-21 09:03:55.408 021 11149.48 436.37 51985.95 88888.00 2024-01-21 09:03:55.908 021 11149.45 436.40 51985.99 88888.00 2024-01-21 09:03:56.408 021 11149.50 436.38 51985.98 88888.00 2024-01-21 09:03:56.909 021 11149.53 436.36 51985.94 88888.00 2024-01-21 09:03:57.409 021 11149.53 436.32 51985.94 88888.00 2024-01-21 09:03:57.909 021 11149.56 436.31 51985.94 88888.00 2024-01-21 09:03:58.409 021 11149.55 436.32 51985.92 88888.00 2024-01-21 09:03:58.909 021 11149.54 436.28 51985.96 88888.00 2024-01-21 09:03:59.409 021 11149.58 436.28 51986.00 88888.00 2024-01-21 09:03:59.909 021 11149.54 436.28 51986.01 88888.00 2024-01-21 09:04:00.409 021 11149.54 436.26 51986.01 88888.00 2024-01-21 09:04:00.909 021 11149.53 436.23 51985.98 88888.00 2024-01-21 09:04:01.409 021 11149.54 436.21 51985.99 88888.00 2024-01-21 09:04:01.908 021 11149.51 436.18 51986.01 88888.00 2024-01-21 09:04:02.408 021 11149.48 436.18 51986.01 88888.00 2024-01-21 09:04:02.908 021 11149.45 436.18 51986.00 88888.00 2024-01-21 09:04:03.408 021 11149.48 436.20 51986.01 88888.00 2024-01-21 09:04:03.908 021 11149.47 436.23 51986.00 88888.00 2024-01-21 09:04:04.408 021 11149.41 436.23 51985.99 88888.00 2024-01-21 09:04:04.908 021 11149.45 436.18 51985.99 88888.00 2024-01-21 09:04:05.408 021 11149.47 436.24 51985.95 88888.00 2024-01-21 09:04:05.908 021 11149.48 436.31 51985.95 88888.00 2024-01-21 09:04:06.408 021 11149.45 436.30 51985.94 88888.00 2024-01-21 09:04:06.908 021 11149.44 436.21 51985.94 88888.00 2024-01-21 09:04:07.408 021 11149.42 436.18 51985.95 88888.00 2024-01-21 09:04:07.908 021 11149.42 436.18 51985.98 88888.00 2024-01-21 09:04:08.408 021 11149.46 436.17 51985.98 88888.00 2024-01-21 09:04:08.908 021 11149.47 436.18 51985.95 88888.00 2024-01-21 09:04:09.908 021 11149.45 436.10 51985.89 88888.00 2024-01-21 09:04:10.408 021 11149.46 436.12 51985.92 88888.00 2024-01-21 09:04:10.908 021 11149.47 436.11 51985.95 88888.00 2024-01-21 09:04:11.408 021 11149.51 436.06 51985.99 88888.00 2024-01-21 09:04:11.908 021 11149.54 436.10 51986.00 88888.00 2024-01-21 09:04:12.408 021 11149.51 436.11 51986.01 88888.00 2024-01-21 09:04:12.908 021 11149.48 436.06 51986.00 88888.00 2024-01-21 09:04:13.408 021 11149.48 436.08 51985.98 88888.00 2024-01-21 09:04:13.908 021 11149.48 436.13 51985.96 88888.00 2024-01-21 09:04:14.408 021 11149.49 436.16 51986.01 88888.00 2024-01-21 09:04:14.908 021 11149.46 436.15 51986.04 88888.00 2024-01-21 09:04:15.408 021 11149.44 436.08 51986.09 88888.00 2024-01-21 09:04:15.908 021 11149.40 436.14 51986.10 88888.00 2024-01-21 09:04:16.408 021 11149.44 436.16 51986.11 88888.00 2024-01-21 09:04:16.908 021 11149.42 436.23 51986.08 88888.00 2024-01-21 09:04:17.408 021 11149.48 436.20 51986.03 88888.00 2024-01-21 09:04:17.908 021 11149.46 436.16 51986.00 88888.00 2024-01-21 09:04:18.408 021 11149.42 436.16 51986.03 88888.00 2024-01-21 09:04:18.908 021 11149.44 436.18 51986.06 88888.00 2024-01-21 09:04:19.908 021 11149.39 436.23 51986.18 88888.00 2024-01-21 09:04:20.408 021 11149.35 436.24 51986.19 88888.00 2024-01-21 09:04:20.908 021 11149.32 436.21 51986.17 88888.00 2024-01-21 09:04:21.408 021 11149.31 436.21 51986.13 88888.00 2024-01-21 09:04:21.908 021 11149.35 436.18 51986.15 88888.00 2024-01-21 09:04:22.408 021 11149.37 436.22 51986.15 88888.00 2024-01-21 09:04:22.908 021 11149.37 436.18 51986.08 88888.00 2024-01-21 09:04:23.408 021 11149.35 436.20 51986.10 88888.00 2024-01-21 09:04:23.908 021 11149.35 436.23 51986.13 88888.00 2024-01-21 09:04:24.408 021 11149.35 436.20 51986.15 88888.00 2024-01-21 09:04:24.908 021 11149.37 436.24 51986.15 88888.00 2024-01-21 09:04:25.408 021 11149.37 436.22 51986.16 88888.00 2024-01-21 09:04:25.908 021 11149.32 436.20 51986.20 88888.00 2024-01-21 09:04:26.408 021 11149.29 436.25 51986.19 88888.00 2024-01-21 09:04:26.908 021 11149.35 436.22 51986.16 88888.00 2024-01-21 09:04:27.408 021 11149.33 436.18 51986.17 88888.00 2024-01-21 09:04:27.908 021 11149.28 436.20 51986.16 88888.00 2024-01-21 09:04:28.408 021 11149.29 436.18 51986.09 88888.00 2024-01-21 09:04:28.908 021 11149.29 436.18 51986.11 88888.00 2024-01-21 09:04:29.408 021 11149.28 436.23 51986.12 88888.00 2024-01-21 09:04:29.908 021 11149.27 436.23 51986.13 88888.00 2024-01-21 09:04:30.408 021 11149.22 436.23 51986.12 88888.00 2024-01-21 09:04:30.908 021 11149.21 436.24 51986.09 88888.00 2024-01-21 09:04:31.408 021 11149.21 436.24 51986.11 88888.00 2024-01-21 09:04:31.908 021 11149.16 436.25 51986.17 88888.00 2024-01-21 09:04:32.408 021 11149.16 436.26 51986.18 88888.00 2024-01-21 09:04:32.908 021 11149.16 436.22 51986.18 88888.00 2024-01-21 09:04:33.408 021 11149.18 436.17 51986.19 88888.00 2024-01-21 09:04:33.908 021 11149.18 436.21 51986.16 88888.00 2024-01-21 09:04:34.408 021 11149.16 436.24 51986.11 88888.00 2024-01-21 09:04:34.908 021 11149.16 436.22 51986.11 88888.00 2024-01-21 09:04:35.408 021 11149.21 436.25 51986.11 88888.00 2024-01-21 09:04:35.908 021 11149.21 436.21 51986.11 88888.00 2024-01-21 09:04:36.408 021 11149.22 436.20 51986.12 88888.00 2024-01-21 09:04:36.908 021 11149.20 436.21 51986.15 88888.00 2024-01-21 09:04:37.408 021 11149.16 436.21 51986.13 88888.00 2024-01-21 09:04:37.908 021 11149.15 436.20 51986.16 88888.00 2024-01-21 09:04:38.408 021 11149.16 436.17 51986.17 88888.00 2024-01-21 09:04:38.908 021 11149.15 436.21 51986.20 88888.00 2024-01-21 09:04:39.408 021 11149.13 436.16 51986.24 88888.00 2024-01-21 09:04:39.908 021 11149.11 436.16 51986.24 88888.00 2024-01-21 09:04:40.408 021 11149.15 436.12 51986.24 88888.00 2024-01-21 09:04:40.908 021 11149.15 436.11 51986.20 88888.00 2024-01-21 09:04:41.408 021 11149.14 436.14 51986.19 88888.00 2024-01-21 09:04:41.908 021 11149.14 436.14 51986.20 88888.00 2024-01-21 09:04:42.408 021 11149.14 436.17 51986.18 88888.00 2024-01-21 09:04:42.908 021 11149.12 436.10 51986.16 88888.00 2024-01-21 09:04:43.408 021 11149.10 436.05 51986.12 88888.00 2024-01-21 09:04:43.908 021 11149.11 436.07 51986.10 88888.00 2024-01-21 09:04:44.408 021 11149.13 436.07 51986.11 88888.00 2024-01-21 09:04:44.908 021 11149.10 436.04 51986.09 88888.00 2024-01-21 09:04:45.408 021 11149.11 436.01 51986.08 88888.00 2024-01-21 09:04:45.908 021 11149.15 436.06 51986.13 88888.00 2024-01-21 09:04:46.408 021 11149.16 436.07 51986.13 88888.00 2024-01-21 09:04:46.908 021 11149.18 436.04 51986.12 88888.00 2024-01-21 09:04:47.408 021 11149.16 435.97 51986.12 88888.00 2024-01-21 09:04:47.908 021 11149.18 435.95 51986.11 88888.00 2024-01-21 09:04:48.408 021 11149.16 435.99 51986.19 88888.00 2024-01-21 09:04:48.908 021 11149.16 435.99 51986.20 88888.00 2024-01-21 09:04:49.408 021 11149.16 436.05 51986.19 88888.00 2024-01-21 09:04:49.908 021 11149.16 435.99 51986.19 88888.00 2024-01-21 09:04:50.408 021 11149.26 435.96 51986.16 88888.00 2024-01-21 09:04:50.908 021 11149.30 435.95 51986.13 88888.00 2024-01-21 09:04:51.408 021 11149.29 435.93 51986.10 88888.00 2024-01-21 09:04:51.908 021 11149.28 435.91 51986.13 88888.00 2024-01-21 09:04:52.408 021 11149.26 435.84 51986.13 88888.00 2024-01-21 09:04:53.408 021 11149.30 435.82 51986.12 88888.00 2024-01-21 09:04:53.908 021 11149.31 435.82 51986.16 88888.00 2024-01-21 09:04:54.408 021 11149.30 435.78 51986.15 88888.00 2024-01-21 09:04:54.908 021 11149.29 435.78 51986.16 88888.00 2024-01-21 09:04:55.408 021 11149.33 435.75 51986.21 88888.00 2024-01-21 09:04:55.908 021 11149.36 435.73 51986.18 88888.00 2024-01-21 09:04:56.408 021 11149.37 435.79 51986.18 88888.00 2024-01-21 09:04:56.908 021 11149.37 435.73 51986.13 88888.00 2024-01-21 09:04:57.408 021 11149.36 435.70 51986.09 88888.00 2024-01-21 09:04:57.908 021 11149.40 435.67 51986.11 88888.00 2024-01-21 09:04:58.408 021 11149.42 435.70 51986.16 88888.00 2024-01-21 09:04:58.908 021 11149.45 435.68 51986.12 88888.00 2024-01-21 09:04:59.408 021 11149.45 435.64 51986.13 88888.00 2024-01-21 09:04:59.908 021 11149.49 435.66 51986.18 88888.00 2024-01-21 09:05:00.408 021 11149.45 435.59 51986.26 88888.00 2024-01-21 09:05:00.908 021 11149.42 435.57 51986.21 88888.00 2024-01-21 09:05:01.408 021 11149.48 435.50 51986.19 88888.00 2024-01-21 09:05:01.908 021 11149.53 435.53 51986.17 88888.00 2024-01-21 09:05:02.408 021 11149.54 435.55 51986.13 88888.00 2024-01-21 09:05:03.408 021 11149.53 435.57 51986.13 88888.00 2024-01-21 09:05:03.908 021 11149.57 435.49 51986.15 88888.00 2024-01-21 09:05:04.408 021 11149.60 435.47 51986.16 88888.00 2024-01-21 09:05:04.908 021 11149.65 435.43 51986.17 88888.00 2024-01-21 09:05:05.408 021 11149.66 435.40 51986.18 88888.00 2024-01-21 09:05:05.908 021 11149.65 435.41 51986.17 88888.00 2024-01-21 09:05:06.408 021 11149.66 435.43 51986.17 88888.00 2024-01-21 09:05:06.908 021 11149.67 435.37 51986.18 88888.00 2024-01-21 09:05:07.408 021 11149.71 435.33 51986.16 88888.00 2024-01-21 09:05:07.908 021 11149.72 435.34 51986.17 88888.00 2024-01-21 09:05:08.408 021 11149.72 435.30 51986.20 88888.00 2024-01-21 09:05:08.908 021 11149.68 435.31 51986.27 88888.00 2024-01-21 09:05:09.408 021 11149.71 435.31 51986.25 88888.00 2024-01-21 09:05:09.908 021 11149.71 435.28 51986.24 88888.00 2024-01-21 09:05:10.408 021 11149.75 435.24 51986.22 88888.00 2024-01-21 09:05:10.908 021 11149.73 435.23 51986.12 88888.00 2024-01-21 09:05:11.408 021 11149.72 435.23 51986.11 88888.00 2024-01-21 09:05:11.908 021 11149.75 435.21 51986.13 88888.00 2024-01-21 09:05:12.408 021 11149.79 435.20 51986.16 88888.00 2024-01-21 09:05:12.908 021 11149.79 435.17 51986.19 88888.00 2024-01-21 09:05:13.408 021 11149.81 435.16 51986.16 88888.00 2024-01-21 09:05:13.908 021 11149.81 435.19 51986.16 88888.00 2024-01-21 09:05:14.408 021 11149.74 435.14 51986.12 88888.00 2024-01-21 09:05:14.908 021 11149.72 435.10 51986.15 88888.00 2024-01-21 09:05:15.408 021 11149.73 435.07 51986.16 88888.00 2024-01-21 09:05:15.908 021 11149.72 435.07 51986.19 88888.00 2024-01-21 09:05:16.408 021 11149.68 435.05 51986.25 88888.00 2024-01-21 09:05:16.908 021 11149.68 435.00 51986.22 88888.00 2024-01-21 09:05:17.408 021 11149.71 435.05 51986.18 88888.00 2024-01-21 09:05:17.908 021 11149.71 435.07 51986.15 88888.00 2024-01-21 09:05:18.408 021 11149.74 435.01 51986.15 88888.00 2024-01-21 09:05:18.908 021 11149.75 435.01 51986.19 88888.00 2024-01-21 09:05:19.408 021 11149.72 434.98 51986.21 88888.00 2024-01-21 09:05:19.908 021 11149.71 435.02 51986.22 88888.00 2024-01-21 09:05:20.408 021 11149.73 435.04 51986.25 88888.00 2024-01-21 09:05:20.908 021 11149.79 434.99 51986.25 88888.00 2024-01-21 09:05:21.408 021 11149.75 435.01 51986.19 88888.00 2024-01-21 09:05:21.908 021 11149.77 434.99 51986.19 88888.00 2024-01-21 09:05:22.408 021 11149.81 435.01 51986.20 88888.00 2024-01-21 09:05:22.908 021 11149.82 434.98 51986.25 88888.00 2024-01-21 09:05:23.408 021 11149.76 434.95 51986.28 88888.00 2024-01-21 09:05:23.908 021 11149.77 434.98 51986.29 88888.00 2024-01-21 09:05:24.408 021 11149.82 434.92 51986.29 88888.00 2024-01-21 09:05:24.908 021 11149.77 434.90 51986.27 88888.00 2024-01-21 09:05:25.408 021 11149.76 434.94 51986.26 88888.00 2024-01-21 09:05:25.908 021 11149.74 434.91 51986.22 88888.00 2024-01-21 09:05:26.408 021 11149.76 434.92 51986.20 88888.00 2024-01-21 09:05:26.908 021 11149.76 434.94 51986.19 88888.00 2024-01-21 09:05:27.408 021 11149.74 434.89 51986.26 88888.00 2024-01-21 09:05:27.908 021 11149.70 434.83 51986.33 88888.00 2024-01-21 09:05:28.408 021 11149.75 434.88 51986.29 88888.00 2024-01-21 09:05:28.908 021 11149.80 434.88 51986.27 88888.00 2024-01-21 09:05:29.408 021 11149.83 434.86 51986.24 88888.00 2024-01-21 09:05:29.908 021 11149.81 434.87 51986.20 88888.00 2024-01-21 09:05:30.408 021 11149.79 434.81 51986.22 88888.00 2024-01-21 09:05:30.908 021 11149.74 434.83 51986.26 88888.00 2024-01-21 09:05:31.408 021 11149.72 434.83 51986.25 88888.00 2024-01-21 09:05:31.908 021 11149.72 434.85 51986.24 88888.00 2024-01-21 09:05:32.408 021 11149.73 434.85 51986.21 88888.00 2024-01-21 09:05:33.408 021 11149.68 434.86 51986.21 88888.00 2024-01-21 09:05:33.908 021 11149.74 434.81 51986.20 88888.00 2024-01-21 09:05:34.408 021 11149.75 434.80 51986.25 88888.00 2024-01-21 09:05:34.908 021 11149.73 434.85 51986.26 88888.00 2024-01-21 09:05:35.408 021 11149.71 434.89 51986.31 88888.00 2024-01-21 09:05:35.908 021 11149.70 434.87 51986.33 88888.00 2024-01-21 09:05:36.408 021 11149.63 434.82 51986.28 88888.00 2024-01-21 09:05:36.908 021 11149.63 434.82 51986.26 88888.00 2024-01-21 09:05:37.408 021 11149.66 434.86 51986.22 88888.00 2024-01-21 09:05:37.908 021 11149.66 434.82 51986.18 88888.00 2024-01-21 09:05:38.409 021 11149.66 434.81 51986.17 88888.00 2024-01-21 09:05:38.909 021 11149.68 434.82 51986.19 88888.00 2024-01-21 09:05:39.409 021 11149.70 434.78 51986.24 88888.00 2024-01-21 09:05:39.909 021 11149.65 434.73 51986.29 88888.00 2024-01-21 09:05:40.409 021 11149.64 434.77 51986.27 88888.00 2024-01-21 09:05:40.909 021 11149.68 434.77 51986.22 88888.00 2024-01-21 09:05:41.409 021 11149.71 434.79 51986.22 88888.00 2024-01-21 09:05:41.909 021 11149.68 434.78 51986.18 88888.00 2024-01-21 09:05:42.409 021 11149.63 434.69 51986.19 88888.00 2024-01-21 09:05:42.909 021 11149.64 434.71 51986.21 88888.00 2024-01-21 09:05:43.408 021 11149.65 434.73 51986.25 88888.00 2024-01-21 09:05:43.908 021 11149.62 434.68 51986.26 88888.00 2024-01-21 09:05:44.408 021 11149.59 434.68 51986.27 88888.00 2024-01-21 09:05:44.908 021 11149.59 434.68 51986.26 88888.00 2024-01-21 09:05:45.408 021 11149.56 434.62 51986.26 88888.00 2024-01-21 09:05:45.908 021 11149.58 434.62 51986.20 88888.00 2024-01-21 09:05:46.408 021 11149.56 434.65 51986.20 88888.00 2024-01-21 09:05:46.908 021 11149.60 434.63 51986.20 88888.00 2024-01-21 09:05:47.408 021 11149.62 434.66 51986.22 88888.00 2024-01-21 09:05:47.908 021 11149.63 434.66 51986.19 88888.00 2024-01-21 09:05:48.408 021 11149.59 434.65 51986.21 88888.00 2024-01-21 09:05:48.908 021 11149.59 434.65 51986.24 88888.00 2024-01-21 09:05:49.408 021 11149.59 434.61 51986.22 88888.00 2024-01-21 09:05:49.908 021 11149.57 434.57 51986.25 88888.00 2024-01-21 09:05:50.408 021 11149.65 434.57 51986.25 88888.00 2024-01-21 09:05:50.908 021 11149.63 434.67 51986.22 88888.00 2024-01-21 09:05:51.408 021 11149.55 434.72 51986.18 88888.00 2024-01-21 09:05:51.908 021 11149.55 434.63 51986.19 88888.00 2024-01-21 09:05:52.408 021 11149.50 434.60 51986.20 88888.00 2024-01-21 09:05:52.908 021 11149.49 434.57 51986.21 88888.00 2024-01-21 09:05:53.408 021 11149.46 434.57 51986.20 88888.00 2024-01-21 09:05:53.908 021 11149.47 434.55 51986.22 88888.00 2024-01-21 09:05:54.408 021 11149.45 434.56 51986.24 88888.00 2024-01-21 09:05:54.908 021 11149.44 434.61 51986.22 88888.00 2024-01-21 09:05:55.408 021 11149.46 434.61 51986.20 88888.00 2024-01-21 09:05:55.908 021 11149.51 434.55 51986.19 88888.00 2024-01-21 09:05:56.408 021 11149.46 434.56 51986.16 88888.00 2024-01-21 09:05:56.908 021 11149.45 434.56 51986.13 88888.00 2024-01-21 09:05:57.408 021 11149.45 434.52 51986.15 88888.00 2024-01-21 09:05:57.908 021 11149.44 434.50 51986.20 88888.00 2024-01-21 09:05:58.409 021 11149.38 434.46 51986.21 88888.00 2024-01-21 09:05:58.909 021 11149.36 434.44 51986.24 88888.00 2024-01-21 09:05:59.409 021 11149.37 434.47 51986.28 88888.00 2024-01-21 09:05:59.909 021 11149.40 434.47 51986.28 88888.00 2024-01-21 09:06:00.409 021 11149.45 434.41 51986.26 88888.00 2024-01-21 09:06:00.909 021 11149.42 434.46 51986.24 88888.00 2024-01-21 09:06:01.409 021 11149.42 434.46 51986.18 88888.00 2024-01-21 09:06:01.909 021 11149.44 434.46 51986.18 88888.00 2024-01-21 09:06:02.409 021 11149.42 434.37 51986.21 88888.00 2024-01-21 09:06:02.909 021 11149.44 434.36 51986.26 88888.00 2024-01-21 09:06:03.409 021 11149.47 434.38 51986.27 88888.00 2024-01-21 09:06:03.909 021 11149.45 434.40 51986.29 88888.00 2024-01-21 09:06:04.409 021 11149.46 434.44 51986.26 88888.00 2024-01-21 09:06:04.909 021 11149.45 434.42 51986.27 88888.00 2024-01-21 09:06:05.409 021 11149.47 434.42 51986.24 88888.00 2024-01-21 09:06:05.909 021 11149.49 434.39 51986.20 88888.00 2024-01-21 09:06:06.409 021 11149.53 434.38 51986.17 88888.00 2024-01-21 09:06:06.909 021 11149.51 434.36 51986.21 88888.00 2024-01-21 09:06:07.409 021 11149.53 434.37 51986.20 88888.00 2024-01-21 09:06:07.909 021 11149.50 434.32 51986.18 88888.00 2024-01-21 09:06:08.409 021 11149.46 434.29 51986.18 88888.00 2024-01-21 09:06:08.909 021 11149.42 434.31 51986.26 88888.00 2024-01-21 09:06:09.409 021 11149.47 434.30 51986.28 88888.00 2024-01-21 09:06:09.909 021 11149.53 434.33 51986.29 88888.00 2024-01-21 09:06:10.409 021 11149.51 434.30 51986.28 88888.00 2024-01-21 09:06:10.909 021 11149.50 434.28 51986.27 88888.00 2024-01-21 09:06:11.409 021 11149.51 434.30 51986.22 88888.00 2024-01-21 09:06:11.909 021 11149.50 434.31 51986.25 88888.00 2024-01-21 09:06:12.409 021 11149.50 434.31 51986.24 88888.00 2024-01-21 09:06:12.909 021 11149.51 434.34 51986.26 88888.00 2024-01-21 09:06:13.409 021 11149.48 434.27 51986.27 88888.00 2024-01-21 09:06:13.909 021 11149.49 434.21 51986.26 88888.00 2024-01-21 09:06:14.409 021 11149.48 434.22 51986.25 88888.00 2024-01-21 09:06:14.909 021 11149.47 434.19 51986.27 88888.00 2024-01-21 09:06:15.409 021 11149.49 434.22 51986.34 88888.00 2024-01-21 09:06:15.909 021 11149.47 434.20 51986.30 88888.00 2024-01-21 09:06:16.409 021 11149.51 434.18 51986.28 88888.00 2024-01-21 09:06:16.909 021 11149.50 434.18 51986.29 88888.00 2024-01-21 09:06:17.409 021 11149.51 434.18 51986.25 88888.00 2024-01-21 09:06:17.909 021 11149.51 434.11 51986.19 88888.00 2024-01-21 09:06:18.409 021 11149.50 434.17 51986.19 88888.00 2024-01-21 09:06:18.909 021 11149.54 434.20 51986.19 88888.00 2024-01-21 09:06:19.409 021 11149.56 434.24 51986.21 88888.00 2024-01-21 09:06:19.909 021 11149.54 434.19 51986.26 88888.00 2024-01-21 09:06:20.409 021 11149.53 434.14 51986.27 88888.00 2024-01-21 09:06:20.909 021 11149.58 434.14 51986.26 88888.00 2024-01-21 09:06:21.409 021 11149.60 434.12 51986.27 88888.00 2024-01-21 09:06:21.909 021 11149.59 434.12 51986.26 88888.00 2024-01-21 09:06:22.409 021 11149.62 434.09 51986.22 88888.00 2024-01-21 09:06:22.909 021 11149.60 434.07 51986.20 88888.00 2024-01-21 09:06:23.409 021 11149.62 434.04 51986.22 88888.00 2024-01-21 09:06:23.909 021 11149.62 434.09 51986.24 88888.00 2024-01-21 09:06:24.409 021 11149.66 434.08 51986.25 88888.00 2024-01-21 09:06:24.909 021 11149.64 434.03 51986.26 88888.00 2024-01-21 09:06:25.409 021 11149.63 434.01 51986.29 88888.00 2024-01-21 09:06:25.909 021 11149.67 434.01 51986.27 88888.00 2024-01-21 09:06:26.409 021 11149.71 434.04 51986.26 88888.00 2024-01-21 09:06:26.909 021 11149.67 434.09 51986.25 88888.00 2024-01-21 09:06:27.409 021 11149.68 434.10 51986.19 88888.00 2024-01-21 09:06:27.909 021 11149.67 434.07 51986.21 88888.00 2024-01-21 09:06:28.409 021 11149.62 434.09 51986.22 88888.00 2024-01-21 09:06:28.909 021 11149.62 434.09 51986.25 88888.00 2024-01-21 09:06:29.409 021 11149.66 434.05 51986.26 88888.00 2024-01-21 09:06:29.909 021 11149.67 434.09 51986.30 88888.00 2024-01-21 09:06:30.409 021 11149.64 434.10 51986.31 88888.00 2024-01-21 09:06:30.909 021 11149.64 434.08 51986.26 88888.00 2024-01-21 09:06:31.409 021 11149.60 434.09 51986.24 88888.00 2024-01-21 09:06:31.909 021 11149.63 434.11 51986.22 88888.00 2024-01-21 09:06:32.409 021 11149.62 434.09 51986.21 88888.00 2024-01-21 09:06:32.909 021 11149.60 434.09 51986.17 88888.00 2024-01-21 09:06:33.409 021 11149.65 434.09 51986.19 88888.00 2024-01-21 09:06:33.909 021 11149.64 434.09 51986.22 88888.00 2024-01-21 09:06:34.909 021 11149.66 434.12 51986.27 88888.00 2024-01-21 09:06:35.409 021 11149.67 434.15 51986.20 88888.00 2024-01-21 09:06:35.909 021 11149.66 434.14 51986.19 88888.00 2024-01-21 09:06:36.409 021 11149.65 434.12 51986.20 88888.00 2024-01-21 09:06:36.909 021 11149.64 434.18 51986.26 88888.00 2024-01-21 09:06:37.409 021 11149.67 434.13 51986.28 88888.00 2024-01-21 09:06:37.909 021 11149.66 434.07 51986.28 88888.00 2024-01-21 09:06:38.409 021 11149.66 434.07 51986.26 88888.00 2024-01-21 09:06:38.909 021 11149.67 434.11 51986.25 88888.00 2024-01-21 09:06:39.409 021 11149.70 434.09 51986.28 88888.00 2024-01-21 09:06:39.909 021 11149.67 434.10 51986.24 88888.00 2024-01-21 09:06:40.409 021 11149.67 434.12 51986.20 88888.00 2024-01-21 09:06:40.909 021 11149.71 434.09 51986.17 88888.00 2024-01-21 09:06:41.409 021 11149.71 434.09 51986.22 88888.00 2024-01-21 09:06:41.909 021 11149.67 434.07 51986.25 88888.00 2024-01-21 09:06:42.409 021 11149.64 434.09 51986.25 88888.00 2024-01-21 09:06:42.909 021 11149.70 434.09 51986.24 88888.00 2024-01-21 09:06:43.409 021 11149.71 434.07 51986.25 88888.00 2024-01-21 09:06:43.909 021 11149.67 434.10 51986.21 88888.00 2024-01-21 09:06:44.409 021 11149.72 434.12 51986.21 88888.00 2024-01-21 09:06:44.909 021 11149.75 434.15 51986.20 88888.00 2024-01-21 09:06:45.409 021 11149.72 434.12 51986.21 88888.00 2024-01-21 09:06:45.909 021 11149.68 434.12 51986.26 88888.00 2024-01-21 09:06:46.409 021 11149.71 434.13 51986.31 88888.00 2024-01-21 09:06:46.909 021 11149.71 434.14 51986.31 88888.00 2024-01-21 09:06:47.409 021 11149.67 434.12 51986.28 88888.00 2024-01-21 09:06:47.909 021 11149.73 434.04 51986.22 88888.00 2024-01-21 09:06:48.409 021 11149.74 434.03 51986.22 88888.00 2024-01-21 09:06:48.909 021 11149.74 434.02 51986.21 88888.00 2024-01-21 09:06:49.409 021 11149.70 434.04 51986.24 88888.00 2024-01-21 09:06:49.909 021 11149.65 434.12 51986.25 88888.00 2024-01-21 09:06:50.409 021 11149.67 434.10 51986.24 88888.00 2024-01-21 09:06:50.909 021 11149.71 434.05 51986.20 88888.00 2024-01-21 09:06:51.409 021 11149.67 434.04 51986.17 88888.00 2024-01-21 09:06:51.909 021 11149.68 434.05 51986.16 88888.00 2024-01-21 09:06:52.409 021 11149.72 434.08 51986.16 88888.00 2024-01-21 09:06:52.909 021 11149.73 434.10 51986.17 88888.00 2024-01-21 09:06:53.409 021 11149.73 434.04 51986.18 88888.00 2024-01-21 09:06:53.909 021 11149.70 434.03 51986.19 88888.00 2024-01-21 09:06:54.409 021 11149.66 434.05 51986.22 88888.00 2024-01-21 09:06:54.909 021 11149.63 434.01 51986.18 88888.00 2024-01-21 09:06:55.409 021 11149.63 433.94 51986.13 88888.00 2024-01-21 09:06:55.909 021 11149.60 433.99 51986.08 88888.00 2024-01-21 09:06:56.409 021 11149.60 434.08 51986.08 88888.00 2024-01-21 09:06:56.909 021 11149.60 434.07 51986.09 88888.00 2024-01-21 09:06:57.409 021 11149.58 434.02 51986.16 88888.00 2024-01-21 09:06:57.909 021 11149.58 434.04 51986.19 88888.00 2024-01-21 09:06:58.409 021 11149.57 434.00 51986.20 88888.00 2024-01-21 09:06:58.909 021 11149.59 433.95 51986.19 88888.00 2024-01-21 09:06:59.409 021 11149.56 434.02 51986.18 88888.00 2024-01-21 09:06:59.909 021 11149.54 434.03 51986.18 88888.00 2024-01-21 09:07:00.409 021 11149.53 434.01 51986.16 88888.00 2024-01-21 09:07:00.909 021 11149.53 434.05 51986.12 88888.00 2024-01-21 09:07:01.409 021 11149.47 434.03 51986.10 88888.00 2024-01-21 09:07:01.909 021 11149.48 434.03 51986.09 88888.00 2024-01-21 09:07:02.909 021 11149.56 433.98 51986.13 88888.00 2024-01-21 09:07:03.409 021 11149.54 433.93 51986.13 88888.00 2024-01-21 09:07:03.909 021 11149.53 433.89 51986.10 88888.00 2024-01-21 09:07:04.409 021 11149.53 433.90 51986.09 88888.00 2024-01-21 09:07:04.909 021 11149.51 433.92 51986.06 88888.00 2024-01-21 09:07:05.409 021 11149.50 433.89 51986.07 88888.00 2024-01-21 09:07:05.909 021 11149.50 433.84 51986.11 88888.00 2024-01-21 09:07:06.409 021 11149.49 433.85 51986.15 88888.00 2024-01-21 09:07:06.909 021 11149.50 433.80 51986.17 88888.00 2024-01-21 09:07:07.409 021 11149.54 433.79 51986.16 88888.00 2024-01-21 09:07:07.909 021 11149.54 433.80 51986.18 88888.00 2024-01-21 09:07:08.409 021 11149.54 433.75 51986.20 88888.00 2024-01-21 09:07:08.909 021 11149.58 433.75 51986.10 88888.00 2024-01-21 09:07:09.409 021 11149.58 433.70 51986.06 88888.00 2024-01-21 09:07:09.909 021 11149.58 433.65 51986.03 88888.00 2024-01-21 09:07:10.409 021 11149.56 433.69 51986.04 88888.00 2024-01-21 09:07:10.909 021 11149.53 433.68 51986.03 88888.00 2024-01-21 09:07:11.409 021 11149.51 433.63 51986.03 88888.00 2024-01-21 09:07:11.909 021 11149.56 433.62 51986.03 88888.00 2024-01-21 09:07:12.409 021 11149.54 433.63 51986.03 88888.00 2024-01-21 09:07:12.909 021 11149.53 433.65 51985.98 88888.00 2024-01-21 09:07:13.409 021 11149.53 433.64 51985.90 88888.00 2024-01-21 09:07:13.909 021 11149.57 433.56 51985.94 88888.00 2024-01-21 09:07:14.409 021 11149.56 433.53 51985.98 88888.00 2024-01-21 09:07:14.909 021 11149.51 433.53 51986.02 88888.00 2024-01-21 09:07:15.409 021 11149.51 433.51 51986.03 88888.00 2024-01-21 09:07:15.909 021 11149.54 433.52 51986.04 88888.00 2024-01-21 09:07:16.409 021 11149.54 433.51 51986.03 88888.00 2024-01-21 09:07:16.909 021 11149.57 433.49 51986.01 88888.00 2024-01-21 09:07:17.409 021 11149.54 433.50 51985.99 88888.00 2024-01-21 09:07:17.909 021 11149.50 433.42 51986.01 88888.00 2024-01-21 09:07:18.409 021 11149.49 433.41 51986.02 88888.00 2024-01-21 09:07:18.909 021 11149.53 433.34 51986.03 88888.00 2024-01-21 09:07:19.409 021 11149.49 433.32 51986.00 88888.00 2024-01-21 09:07:19.909 021 11149.51 433.33 51986.00 88888.00 2024-01-21 09:07:20.409 021 11149.55 433.32 51985.98 88888.00 2024-01-21 09:07:20.909 021 11149.55 433.23 51985.98 88888.00 2024-01-21 09:07:21.409 021 11149.51 433.12 51986.00 88888.00 2024-01-21 09:07:21.909 021 11149.49 433.17 51986.01 88888.00 2024-01-21 09:07:22.409 021 11149.53 433.17 51986.04 88888.00 2024-01-21 09:07:22.909 021 11149.51 433.14 51986.07 88888.00 2024-01-21 09:07:23.409 021 11149.56 433.12 51986.06 88888.00 2024-01-21 09:07:23.909 021 11149.59 433.08 51986.00 88888.00 2024-01-21 09:07:24.409 021 11149.59 433.07 51985.93 88888.00 2024-01-21 09:07:24.909 021 11149.55 433.06 51985.95 88888.00 2024-01-21 09:07:25.409 021 11149.54 433.01 51986.00 88888.00 2024-01-21 09:07:25.909 021 11149.53 432.98 51986.03 88888.00 2024-01-21 09:07:26.409 021 11149.53 433.03 51986.01 88888.00 2024-01-21 09:07:26.909 021 11149.53 433.00 51985.96 88888.00 2024-01-21 09:07:27.409 021 11149.60 432.92 51985.99 88888.00 2024-01-21 09:07:27.910 021 11149.59 432.86 51985.99 88888.00 2024-01-21 09:07:28.410 021 11149.62 432.84 51985.96 88888.00 2024-01-21 09:07:28.910 021 11149.59 432.85 51985.96 88888.00 2024-01-21 09:07:29.410 021 11149.58 432.84 51985.98 88888.00 2024-01-21 09:07:29.910 021 11149.57 432.81 51985.95 88888.00 2024-01-21 09:07:30.410 021 11149.59 432.78 51985.99 88888.00 2024-01-21 09:07:30.910 021 11149.57 432.73 51986.01 88888.00 2024-01-21 09:07:31.410 021 11149.57 432.74 51985.98 88888.00 2024-01-21 09:07:31.910 021 11149.57 432.79 51985.98 88888.00 2024-01-21 09:07:32.909 021 11149.55 432.71 51985.94 88888.00 2024-01-21 09:07:33.409 021 11149.57 432.68 51986.01 88888.00 2024-01-21 09:07:33.909 021 11149.58 432.67 51986.03 88888.00 2024-01-21 09:07:34.409 021 11149.59 432.69 51986.00 88888.00 2024-01-21 09:07:34.909 021 11149.62 432.69 51985.98 88888.00 2024-01-21 09:07:35.409 021 11149.62 432.67 51985.90 88888.00 2024-01-21 09:07:35.909 021 11149.64 432.68 51985.92 88888.00 2024-01-21 09:07:36.409 021 11149.60 432.59 51985.94 88888.00 2024-01-21 09:07:36.909 021 11149.62 432.57 51985.98 88888.00 2024-01-21 09:07:37.409 021 11149.68 432.57 51985.94 88888.00 2024-01-21 09:07:37.909 021 11149.66 432.53 51985.90 88888.00 2024-01-21 09:07:38.409 021 11149.64 432.53 51985.92 88888.00 2024-01-21 09:07:38.909 021 11149.64 432.54 51985.90 88888.00 2024-01-21 09:07:39.409 021 11149.62 432.56 51985.93 88888.00 2024-01-21 09:07:39.909 021 11149.63 432.53 51985.98 88888.00 2024-01-21 09:07:40.409 021 11149.70 432.49 51986.00 88888.00 2024-01-21 09:07:40.909 021 11149.70 432.44 51985.98 88888.00 2024-01-21 09:07:41.409 021 11149.68 432.45 51985.96 88888.00 2024-01-21 09:07:41.909 021 11149.67 432.39 51985.98 88888.00 2024-01-21 09:07:42.909 021 11149.67 432.38 51986.02 88888.00 2024-01-21 09:07:43.409 021 11149.68 432.38 51986.04 88888.00 2024-01-21 09:07:43.909 021 11149.68 432.38 51986.03 88888.00 2024-01-21 09:07:44.409 021 11149.68 432.36 51986.00 88888.00 2024-01-21 09:07:44.909 021 11149.70 432.30 51985.95 88888.00 2024-01-21 09:07:45.409 021 11149.68 432.27 51985.92 88888.00 2024-01-21 09:07:45.909 021 11149.70 432.25 51985.95 88888.00 2024-01-21 09:07:46.409 021 11149.67 432.25 51985.99 88888.00 2024-01-21 09:07:46.909 021 11149.70 432.23 51985.98 88888.00 2024-01-21 09:07:47.409 021 11149.67 432.21 51985.95 88888.00 2024-01-21 09:07:47.909 021 11149.65 432.24 51985.93 88888.00 2024-01-21 09:07:48.409 021 11149.66 432.24 51985.89 88888.00 2024-01-21 09:07:48.909 021 11149.65 432.23 51985.89 88888.00 2024-01-21 09:07:49.409 021 11149.65 432.17 51985.92 88888.00 2024-01-21 09:07:49.909 021 11149.62 432.13 51985.98 88888.00 2024-01-21 09:07:50.409 021 11149.63 432.16 51985.99 88888.00 2024-01-21 09:07:50.909 021 11149.63 432.19 51985.98 88888.00 2024-01-21 09:07:51.409 021 11149.57 432.13 51985.95 88888.00 2024-01-21 09:07:51.909 021 11149.57 432.09 51985.95 88888.00 2024-01-21 09:07:52.409 021 11149.57 432.09 51986.00 88888.00 2024-01-21 09:07:52.910 021 11149.54 432.07 51986.02 88888.00 2024-01-21 09:07:53.410 021 11149.53 432.07 51986.04 88888.00 2024-01-21 09:07:53.910 021 11149.51 432.08 51986.04 88888.00 2024-01-21 09:07:54.410 021 11149.50 431.99 51986.00 88888.00 2024-01-21 09:07:54.910 021 11149.51 432.00 51985.99 88888.00 2024-01-21 09:07:55.410 021 11149.53 432.05 51985.96 88888.00 2024-01-21 09:07:55.910 021 11149.51 432.13 51985.98 88888.00 2024-01-21 09:07:56.410 021 11149.50 432.07 51986.00 88888.00 2024-01-21 09:07:56.910 021 11149.50 432.02 51986.02 88888.00 2024-01-21 09:07:57.410 021 11149.51 432.04 51986.06 88888.00 2024-01-21 09:07:57.909 021 11149.51 432.06 51986.04 88888.00 2024-01-21 09:07:58.409 021 11149.56 432.07 51986.01 88888.00 2024-01-21 09:07:58.909 021 11149.53 432.04 51985.95 88888.00 2024-01-21 09:07:59.409 021 11149.46 432.00 51985.94 88888.00 2024-01-21 09:07:59.909 021 11149.42 432.00 51985.95 88888.00 2024-01-21 09:08:00.409 021 11149.46 432.05 51985.94 88888.00 2024-01-21 09:08:00.909 021 11149.46 432.02 51985.98 88888.00 2024-01-21 09:08:01.409 021 11149.45 431.97 51986.02 88888.00 2024-01-21 09:08:01.909 021 11149.48 431.95 51986.01 88888.00 2024-01-21 09:08:02.409 021 11149.48 432.00 51986.02 88888.00 2024-01-21 09:08:02.909 021 11149.47 432.06 51986.00 88888.00 2024-01-21 09:08:03.409 021 11149.42 432.00 51985.98 88888.00 2024-01-21 09:08:03.909 021 11149.41 431.99 51985.98 88888.00 2024-01-21 09:08:04.409 021 11149.40 432.00 51985.99 88888.00 2024-01-21 09:08:04.909 021 11149.37 431.99 51986.00 88888.00 2024-01-21 09:08:05.409 021 11149.30 431.95 51986.03 88888.00 2024-01-21 09:08:05.909 021 11149.32 431.96 51986.04 88888.00 2024-01-21 09:08:06.409 021 11149.32 431.92 51986.06 88888.00 2024-01-21 09:08:06.909 021 11149.29 431.96 51986.07 88888.00 2024-01-21 09:08:07.409 021 11149.28 432.01 51986.00 88888.00 2024-01-21 09:08:07.909 021 11149.28 431.99 51985.96 88888.00 2024-01-21 09:08:08.409 021 11149.29 431.99 51985.96 88888.00 2024-01-21 09:08:08.909 021 11149.28 431.98 51985.98 88888.00 2024-01-21 09:08:09.409 021 11149.23 432.00 51986.01 88888.00 2024-01-21 09:08:09.909 021 11149.22 431.98 51986.04 88888.00 2024-01-21 09:08:10.409 021 11149.21 431.91 51986.07 88888.00 2024-01-21 09:08:10.909 021 11149.21 431.96 51986.08 88888.00 2024-01-21 09:08:11.409 021 11149.19 431.95 51986.07 88888.00 2024-01-21 09:08:11.909 021 11149.26 431.94 51986.01 88888.00 2024-01-21 09:08:12.409 021 11149.31 431.97 51985.95 88888.00 2024-01-21 09:08:12.909 021 11149.31 431.97 51985.96 88888.00 2024-01-21 09:08:13.409 021 11149.29 432.00 51985.95 88888.00 2024-01-21 09:08:13.909 021 11149.22 432.00 51985.93 88888.00 2024-01-21 09:08:14.409 021 11149.19 432.01 51985.92 88888.00 2024-01-21 09:08:14.909 021 11149.21 431.99 51985.92 88888.00 2024-01-21 09:08:15.409 021 11149.22 431.98 51985.95 88888.00 2024-01-21 09:08:16.409 021 11149.18 431.96 51985.94 88888.00 2024-01-21 09:08:16.909 021 11149.22 431.96 51985.92 88888.00 2024-01-21 09:08:17.409 021 11149.26 431.94 51985.94 88888.00 2024-01-21 09:08:17.909 021 11149.24 431.94 51985.93 88888.00 2024-01-21 09:08:18.409 021 11149.26 431.94 51985.92 88888.00 2024-01-21 09:08:18.909 021 11149.26 431.88 51985.89 88888.00 2024-01-21 09:08:19.409 021 11149.23 431.90 51985.90 88888.00 2024-01-21 09:08:19.909 021 11149.22 431.96 51985.94 88888.00 2024-01-21 09:08:20.409 021 11149.22 431.95 51985.93 88888.00 2024-01-21 09:08:20.909 021 11149.18 431.95 51985.96 88888.00 2024-01-21 09:08:21.409 021 11149.14 431.90 51985.92 88888.00 2024-01-21 09:08:21.909 021 11149.14 431.89 51985.91 88888.00 2024-01-21 09:08:22.409 021 11149.16 431.89 51985.90 88888.00 2024-01-21 09:08:22.909 021 11149.16 431.89 51985.89 88888.00 2024-01-21 09:08:23.409 021 11149.16 431.85 51985.85 88888.00 2024-01-21 09:08:23.909 021 11149.15 431.82 51985.86 88888.00 2024-01-21 09:08:24.409 021 11149.11 431.88 51985.86 88888.00 2024-01-21 09:08:24.909 021 11149.07 431.91 51985.85 88888.00 2024-01-21 09:08:25.409 021 11149.10 431.91 51985.84 88888.00 2024-01-21 09:08:26.409 021 11149.12 431.84 51985.89 88888.00 2024-01-21 09:08:26.909 021 11149.12 431.82 51985.86 88888.00 2024-01-21 09:08:27.409 021 11149.15 431.81 51985.84 88888.00 2024-01-21 09:08:27.909 021 11149.13 431.86 51985.83 88888.00 2024-01-21 09:08:28.411 021 11149.12 431.85 51985.82 88888.00 2024-01-21 09:08:28.911 021 11149.16 431.79 51985.80 88888.00 2024-01-21 09:08:29.411 021 11149.12 431.78 51985.77 88888.00 2024-01-21 09:08:29.911 021 11149.09 431.78 51985.81 88888.00 2024-01-21 09:08:30.411 021 11149.07 431.76 51985.85 88888.00 2024-01-21 09:08:30.911 021 11149.07 431.77 51985.89 88888.00 2024-01-21 09:08:31.411 021 11149.06 431.77 51985.83 88888.00 2024-01-21 09:08:31.911 021 11149.02 431.72 51985.83 88888.00 2024-01-21 09:08:32.411 021 11149.05 431.74 51985.83 88888.00 2024-01-21 09:08:32.911 021 11149.02 431.80 51985.85 88888.00 2024-01-21 09:08:33.410 021 11149.02 431.75 51985.87 88888.00 2024-01-21 09:08:33.910 021 11149.00 431.77 51985.87 88888.00 2024-01-21 09:08:34.410 021 11149.01 431.80 51985.86 88888.00 2024-01-21 09:08:34.910 021 11149.00 431.78 51985.85 88888.00 2024-01-21 09:08:35.410 021 11149.01 431.76 51985.82 88888.00 2024-01-21 09:08:35.910 021 11149.02 431.76 51985.83 88888.00 2024-01-21 09:08:36.410 021 11149.05 431.70 51985.89 88888.00 2024-01-21 09:08:36.910 021 11149.02 431.68 51985.89 88888.00 2024-01-21 09:08:37.410 021 11149.00 431.66 51985.85 88888.00 2024-01-21 09:08:37.910 021 11148.97 431.71 51985.83 88888.00 2024-01-21 09:08:38.410 021 11148.97 431.72 51985.80 88888.00 2024-01-21 09:08:38.910 021 11149.03 431.68 51985.81 88888.00 2024-01-21 09:08:39.410 021 11149.03 431.62 51985.81 88888.00 2024-01-21 09:08:39.910 021 11149.03 431.57 51985.81 88888.00 2024-01-21 09:08:40.410 021 11149.02 431.59 51985.77 88888.00 2024-01-21 09:08:40.910 021 11149.01 431.60 51985.77 88888.00 2024-01-21 09:08:41.410 021 11149.00 431.61 51985.81 88888.00 2024-01-21 09:08:41.910 021 11149.01 431.61 51985.75 88888.00 2024-01-21 09:08:42.410 021 11149.04 431.51 51985.77 88888.00 2024-01-21 09:08:42.910 021 11149.00 431.55 51985.82 88888.00 2024-01-21 09:08:43.410 021 11148.96 431.57 51985.82 88888.00 2024-01-21 09:08:43.910 021 11148.97 431.52 51985.78 88888.00 2024-01-21 09:08:44.410 021 11149.04 431.50 51985.80 88888.00 2024-01-21 09:08:44.910 021 11149.03 431.45 51985.80 88888.00 2024-01-21 09:08:45.410 021 11149.01 431.42 51985.81 88888.00 2024-01-21 09:08:45.910 021 11149.02 431.46 51985.81 88888.00 2024-01-21 09:08:46.410 021 11149.07 431.45 51985.81 88888.00 2024-01-21 09:08:46.910 021 11149.11 431.45 51985.77 88888.00 2024-01-21 09:08:47.410 021 11149.13 431.45 51985.80 88888.00 2024-01-21 09:08:47.910 021 11149.06 431.43 51985.85 88888.00 2024-01-21 09:08:48.411 021 11149.07 431.40 51985.83 88888.00 2024-01-21 09:08:48.911 021 11149.13 431.38 51985.83 88888.00 2024-01-21 09:08:49.411 021 11149.15 431.40 51985.83 88888.00 2024-01-21 09:08:49.911 021 11149.11 431.36 51985.76 88888.00 2024-01-21 09:08:50.411 021 11149.10 431.38 51985.74 88888.00 2024-01-21 09:08:50.911 021 11149.12 431.33 51985.74 88888.00 2024-01-21 09:08:51.411 021 11149.14 431.30 51985.74 88888.00 2024-01-21 09:08:51.911 021 11149.13 431.26 51985.78 88888.00 2024-01-21 09:08:52.411 021 11149.13 431.27 51985.80 88888.00 2024-01-21 09:08:52.911 021 11149.13 431.22 51985.77 88888.00 2024-01-21 09:08:53.410 021 11149.14 431.26 51985.82 88888.00 2024-01-21 09:08:53.910 021 11149.12 431.31 51985.78 88888.00 2024-01-21 09:08:54.410 021 11149.09 431.28 51985.71 88888.00 2024-01-21 09:08:54.910 021 11149.11 431.24 51985.68 88888.00 2024-01-21 09:08:55.410 021 11149.12 431.20 51985.69 88888.00 2024-01-21 09:08:55.910 021 11149.09 431.18 51985.68 88888.00 2024-01-21 09:08:56.410 021 11149.05 431.22 51985.71 88888.00 2024-01-21 09:08:56.910 021 11149.06 431.23 51985.71 88888.00 2024-01-21 09:08:57.410 021 11149.12 431.21 51985.75 88888.00 2024-01-21 09:08:57.910 021 11149.14 431.19 51985.78 88888.00 2024-01-21 09:08:58.410 021 11149.13 431.18 51985.77 88888.00 2024-01-21 09:08:58.910 021 11149.14 431.13 51985.74 88888.00 2024-01-21 09:08:59.410 021 11149.21 431.16 51985.73 88888.00 2024-01-21 09:08:59.910 021 11149.19 431.17 51985.67 88888.00 2024-01-21 09:09:00.410 021 11149.16 431.16 51985.71 88888.00 2024-01-21 09:09:00.910 021 11149.16 431.11 51985.74 88888.00 2024-01-21 09:09:01.410 021 11149.15 431.12 51985.75 88888.00 2024-01-21 09:09:01.910 021 11149.19 431.13 51985.78 88888.00 2024-01-21 09:09:02.410 021 11149.20 431.16 51985.82 88888.00 2024-01-21 09:09:02.910 021 11149.21 431.18 51985.74 88888.00 2024-01-21 09:09:03.410 021 11149.21 431.20 51985.66 88888.00 2024-01-21 09:09:03.910 021 11149.23 431.11 51985.59 88888.00 2024-01-21 09:09:04.410 021 11149.19 431.13 51985.62 88888.00 2024-01-21 09:09:04.910 021 11149.15 431.11 51985.68 88888.00 2024-01-21 09:09:05.410 021 11149.16 431.13 51985.75 88888.00 2024-01-21 09:09:05.910 021 11149.21 431.11 51985.78 88888.00 2024-01-21 09:09:06.410 021 11149.22 431.11 51985.72 88888.00 2024-01-21 09:09:06.910 021 11149.23 431.12 51985.69 88888.00 2024-01-21 09:09:07.410 021 11149.21 431.13 51985.73 88888.00 2024-01-21 09:09:07.910 021 11149.22 431.12 51985.68 88888.00 2024-01-21 09:09:08.410 021 11149.22 431.13 51985.66 88888.00 2024-01-21 09:09:08.910 021 11149.23 431.12 51985.66 88888.00 2024-01-21 09:09:09.410 021 11149.20 431.09 51985.69 88888.00 2024-01-21 09:09:09.910 021 11149.24 431.05 51985.76 88888.00 2024-01-21 09:09:10.410 021 11149.26 431.09 51985.75 88888.00 2024-01-21 09:09:10.910 021 11149.24 431.10 51985.66 88888.00 2024-01-21 09:09:11.410 021 11149.22 431.12 51985.67 88888.00 2024-01-21 09:09:11.910 021 11149.21 431.13 51985.63 88888.00 2024-01-21 09:09:12.410 021 11149.21 431.10 51985.63 88888.00 2024-01-21 09:09:12.910 021 11149.22 431.10 51985.69 88888.00 2024-01-21 09:09:13.410 021 11149.22 431.01 51985.68 88888.00 2024-01-21 09:09:13.910 021 11149.23 430.99 51985.71 88888.00 2024-01-21 09:09:14.410 021 11149.21 431.02 51985.67 88888.00 2024-01-21 09:09:14.910 021 11149.22 431.01 51985.66 88888.00 2024-01-21 09:09:15.410 021 11149.24 431.03 51985.68 88888.00 2024-01-21 09:09:15.910 021 11149.23 431.07 51985.67 88888.00 2024-01-21 09:09:16.410 021 11149.23 431.03 51985.71 88888.00 2024-01-21 09:09:16.910 021 11149.22 430.97 51985.75 88888.00 2024-01-21 09:09:17.910 021 11149.15 431.01 51985.74 88888.00 2024-01-21 09:09:18.410 021 11149.16 431.00 51985.68 88888.00 2024-01-21 09:09:18.910 021 11149.13 431.00 51985.68 88888.00 2024-01-21 09:09:19.410 021 11149.09 431.00 51985.67 88888.00 2024-01-21 09:09:19.910 021 11149.07 431.02 51985.64 88888.00 2024-01-21 09:09:20.410 021 11149.06 431.04 51985.71 88888.00 2024-01-21 09:09:20.910 021 11149.05 431.03 51985.72 88888.00 2024-01-21 09:09:21.410 021 11149.00 430.97 51985.74 88888.00 2024-01-21 09:09:21.910 021 11149.00 431.00 51985.76 88888.00 2024-01-21 09:09:22.410 021 11148.94 431.07 51985.71 88888.00 2024-01-21 09:09:22.910 021 11148.95 431.05 51985.73 88888.00 2024-01-21 09:09:23.410 021 11148.97 431.03 51985.75 88888.00 2024-01-21 09:09:23.910 021 11148.94 431.05 51985.69 88888.00 2024-01-21 09:09:24.410 021 11148.91 431.10 51985.67 88888.00 2024-01-21 09:09:24.910 021 11148.89 431.08 51985.62 88888.00 2024-01-21 09:09:25.410 021 11148.89 431.05 51985.65 88888.00 2024-01-21 09:09:25.910 021 11148.87 431.04 51985.65 88888.00 2024-01-21 09:09:26.410 021 11148.87 431.07 51985.64 88888.00 2024-01-21 09:09:26.910 021 11148.83 431.07 51985.72 88888.00 2024-01-21 09:09:27.910 021 11148.77 431.13 51985.71 88888.00 2024-01-21 09:09:28.410 021 11148.79 431.08 51985.71 88888.00 2024-01-21 09:09:28.910 021 11148.79 431.08 51985.67 88888.00 2024-01-21 09:09:29.410 021 11148.81 431.05 51985.69 88888.00 2024-01-21 09:09:29.910 021 11148.79 431.01 51985.67 88888.00 2024-01-21 09:09:30.410 021 11148.77 431.03 51985.64 88888.00 2024-01-21 09:09:30.910 021 11148.72 431.04 51985.68 88888.00 2024-01-21 09:09:31.410 021 11148.71 431.08 51985.68 88888.00 2024-01-21 09:09:31.910 021 11148.74 431.09 51985.68 88888.00 2024-01-21 09:09:32.410 021 11148.71 431.13 51985.69 88888.00 2024-01-21 09:09:32.911 021 11148.70 431.20 51985.67 88888.00 2024-01-21 09:09:33.411 021 11148.68 431.17 51985.74 88888.00 2024-01-21 09:09:33.911 021 11148.65 431.09 51985.76 88888.00 2024-01-21 09:09:34.411 021 11148.67 431.09 51985.74 88888.00 2024-01-21 09:09:34.911 021 11148.70 431.10 51985.80 88888.00 2024-01-21 09:09:35.411 021 11148.66 431.11 51985.77 88888.00 2024-01-21 09:09:35.911 021 11148.68 431.07 51985.78 88888.00 2024-01-21 09:09:36.411 021 11148.67 431.07 51985.82 88888.00 2024-01-21 09:09:36.911 021 11148.65 431.02 51985.77 88888.00 2024-01-21 09:09:37.411 021 11148.66 431.00 51985.76 88888.00 2024-01-21 09:09:37.910 021 11148.70 431.07 51985.76 88888.00 2024-01-21 09:09:38.410 021 11148.71 431.02 51985.67 88888.00 2024-01-21 09:09:38.910 021 11148.70 431.00 51985.65 88888.00 2024-01-21 09:09:39.410 021 11148.70 431.00 51985.64 88888.00 2024-01-21 09:09:39.910 021 11148.66 430.91 51985.66 88888.00 2024-01-21 09:09:40.410 021 11148.71 430.91 51985.64 88888.00 2024-01-21 09:09:40.910 021 11148.69 430.87 51985.62 88888.00 2024-01-21 09:09:41.410 021 11148.62 430.84 51985.60 88888.00 2024-01-21 09:09:41.910 021 11148.67 430.79 51985.57 88888.00 2024-01-21 09:09:42.410 021 11148.71 430.79 51985.64 88888.00 2024-01-21 09:09:42.910 021 11148.68 430.73 51985.63 88888.00 2024-01-21 09:09:43.410 021 11148.71 430.75 51985.65 88888.00 2024-01-21 09:09:43.910 021 11148.69 430.79 51985.63 88888.00 2024-01-21 09:09:44.410 021 11148.70 430.71 51985.62 88888.00 2024-01-21 09:09:44.910 021 11148.74 430.65 51985.66 88888.00 2024-01-21 09:09:45.410 021 11148.74 430.60 51985.63 88888.00 2024-01-21 09:09:45.910 021 11148.78 430.55 51985.65 88888.00 2024-01-21 09:09:46.410 021 11148.77 430.58 51985.60 88888.00 2024-01-21 09:09:46.910 021 11148.69 430.53 51985.71 88888.00 2024-01-21 09:09:47.410 021 11148.78 430.51 51985.66 88888.00 2024-01-21 09:09:47.910 021 11148.79 430.48 51985.65 88888.00 2024-01-21 09:09:48.410 021 11148.78 430.43 51985.56 88888.00 2024-01-21 09:09:48.910 021 11148.86 430.44 51985.60 88888.00 2024-01-21 09:09:49.410 021 11148.80 430.37 51985.58 88888.00 2024-01-21 09:09:49.910 021 11148.84 430.35 51985.58 88888.00 2024-01-21 09:09:50.410 021 11148.86 430.34 51985.55 88888.00 2024-01-21 09:09:50.910 021 11148.87 430.35 51985.54 88888.00 2024-01-21 09:09:51.410 021 11148.92 430.34 51985.50 88888.00 2024-01-21 09:09:51.910 021 11148.86 430.24 51985.52 88888.00 2024-01-21 09:09:52.410 021 11148.86 430.26 51985.49 88888.00 2024-01-21 09:09:52.910 021 11148.85 430.17 51985.51 88888.00 2024-01-21 09:09:53.410 021 11148.85 430.15 51985.49 88888.00 2024-01-21 09:09:53.910 021 11148.85 430.15 51985.62 88888.00 2024-01-21 09:09:54.410 021 11148.78 430.10 51985.56 88888.00 2024-01-21 09:09:54.910 021 11148.83 430.11 51985.59 88888.00 2024-01-21 09:09:55.410 021 11148.79 430.08 51985.55 88888.00 2024-01-21 09:09:55.910 021 11148.80 430.03 51985.56 88888.00 2024-01-21 09:09:56.410 021 11148.85 429.95 51985.45 88888.00 2024-01-21 09:09:56.910 021 11148.91 429.94 51985.49 88888.00 2024-01-21 09:09:57.410 021 11148.89 429.93 51985.47 88888.00 2024-01-21 09:09:57.910 021 11148.89 429.93 51985.48 88888.00 2024-01-21 09:09:58.410 021 11148.87 429.91 51985.52 88888.00 2024-01-21 09:09:58.910 021 11148.78 429.84 51985.50 88888.00 2024-01-21 09:09:59.410 021 11148.80 429.85 51985.60 88888.00 2024-01-21 09:09:59.910 021 11148.76 429.81 51985.52 88888.00 2024-01-21 09:10:00.410 021 11148.79 429.78 51985.54 88888.00 2024-01-21 09:10:00.910 021 11148.75 429.69 51985.48 88888.00 2024-01-21 09:10:01.410 021 11148.80 429.73 51985.45 88888.00 2024-01-21 09:10:01.910 021 11148.75 429.66 51985.49 88888.00 2024-01-21 09:10:02.410 021 11148.79 429.66 51985.39 88888.00 2024-01-21 09:10:02.910 021 11148.71 429.63 51985.45 88888.00 2024-01-21 09:10:03.410 021 11148.78 429.59 51985.48 88888.00 2024-01-21 09:10:03.910 021 11148.71 429.61 51985.43 88888.00 2024-01-21 09:10:04.410 021 11148.76 429.61 51985.57 88888.00 2024-01-21 09:10:04.910 021 11148.70 429.52 51985.51 88888.00 2024-01-21 09:10:05.410 021 11148.71 429.52 51985.48 88888.00 2024-01-21 09:10:05.910 021 11148.72 429.44 51985.52 88888.00 2024-01-21 09:10:06.410 021 11148.69 429.45 51985.45 88888.00 2024-01-21 09:10:06.910 021 11148.69 429.43 51985.50 88888.00 2024-01-21 09:10:07.410 021 11148.67 429.39 51985.48 88888.00 2024-01-21 09:10:07.910 021 11148.72 429.40 51985.41 88888.00 2024-01-21 09:10:08.410 021 11148.65 429.34 51985.50 88888.00 2024-01-21 09:10:08.910 021 11148.74 429.28 51985.48 88888.00 2024-01-21 09:10:09.410 021 11148.66 429.23 51985.45 88888.00 2024-01-21 09:10:09.910 021 11148.67 429.19 51985.52 88888.00 2024-01-21 09:10:10.410 021 11148.66 429.13 51985.43 88888.00 2024-01-21 09:10:10.910 021 11148.66 429.11 51985.34 88888.00 2024-01-21 09:10:11.410 021 11148.74 429.14 51985.42 88888.00 2024-01-21 09:10:11.910 021 11148.67 429.06 51985.39 88888.00 2024-01-21 09:10:12.410 021 11148.71 429.04 51985.30 88888.00 2024-01-21 09:10:12.910 021 11148.66 428.99 51985.37 88888.00 2024-01-21 09:10:13.410 021 11148.61 428.96 51985.41 88888.00 2024-01-21 09:10:13.910 021 11148.78 428.93 51985.34 88888.00 2024-01-21 09:10:14.410 021 11148.69 428.87 51985.39 88888.00 2024-01-21 09:10:14.910 021 11148.75 428.88 51985.48 88888.00 2024-01-21 09:10:15.910 021 11148.66 428.79 51985.45 88888.00 2024-01-21 09:10:16.410 021 11148.76 428.84 51985.45 88888.00 2024-01-21 09:10:16.910 021 11148.71 428.75 51985.48 88888.00 2024-01-21 09:10:17.410 021 11148.69 428.62 51985.38 88888.00 2024-01-21 09:10:17.910 021 11148.81 428.64 51985.33 88888.00 2024-01-21 09:10:18.410 021 11148.68 428.60 51985.46 88888.00 2024-01-21 09:10:18.910 021 11148.66 428.52 51985.55 88888.00 2024-01-21 09:10:19.410 021 11148.80 428.52 51985.48 88888.00 2024-01-21 09:10:19.910 021 11148.80 428.50 51985.43 88888.00 2024-01-21 09:10:20.410 021 11148.80 428.50 51985.51 88888.00 2024-01-21 09:10:20.910 021 11148.93 428.48 51985.55 88888.00 2024-01-21 09:10:21.410 021 11148.86 428.36 51985.46 88888.00 2024-01-21 09:10:21.910 021 11148.88 428.41 51985.38 88888.00 2024-01-21 09:10:22.410 021 11148.92 428.41 51985.38 88888.00 2024-01-21 09:10:22.910 021 11148.80 428.32 51985.50 88888.00 2024-01-21 09:10:23.410 021 11148.87 428.29 51985.54 88888.00 2024-01-21 09:10:23.910 021 11148.96 428.28 51985.46 88888.00 2024-01-21 09:10:24.410 021 11148.86 428.20 51985.40 88888.00 2024-01-21 09:10:24.910 021 11148.85 428.20 51985.43 88888.00 2024-01-21 09:10:25.410 021 11149.01 428.23 51985.52 88888.00 2024-01-21 09:10:25.910 021 11148.94 428.14 51985.52 88888.00 2024-01-21 09:10:26.410 021 11148.88 428.06 51985.41 88888.00 2024-01-21 09:10:26.910 021 11149.02 428.10 51985.32 88888.00 2024-01-21 09:10:27.410 021 11149.02 428.04 51985.33 88888.00 2024-01-21 09:10:27.910 021 11148.92 428.02 51985.45 88888.00 2024-01-21 09:10:28.410 021 11148.97 428.06 51985.55 88888.00 2024-01-21 09:10:29.410 021 11148.89 427.95 51985.40 88888.00 2024-01-21 09:10:29.910 021 11148.89 427.93 51985.28 88888.00 2024-01-21 09:10:30.410 021 11148.93 427.95 51985.22 88888.00 2024-01-21 09:10:30.910 021 11148.86 427.93 51985.29 88888.00 2024-01-21 09:10:31.410 021 11148.77 427.89 51985.40 88888.00 2024-01-21 09:10:31.910 021 11148.84 427.89 51985.52 88888.00 2024-01-21 09:10:32.410 021 11148.92 427.90 51985.50 88888.00 2024-01-21 09:10:32.910 021 11148.87 427.87 51985.37 88888.00 2024-01-21 09:10:33.410 021 11148.80 427.82 51985.24 88888.00 2024-01-21 09:10:33.910 021 11148.92 427.92 51985.19 88888.00 2024-01-21 09:10:34.410 021 11148.96 427.92 51985.18 88888.00 2024-01-21 09:10:34.910 021 11148.81 427.90 51985.29 88888.00 2024-01-21 09:10:35.410 021 11148.78 427.93 51985.40 88888.00 2024-01-21 09:10:35.910 021 11148.87 427.92 51985.46 88888.00 2024-01-21 09:10:36.410 021 11148.86 427.88 51985.37 88888.00 2024-01-21 09:10:36.910 021 11148.76 427.84 51985.30 88888.00 2024-01-21 09:10:37.410 021 11148.75 427.84 51985.21 88888.00 2024-01-21 09:10:37.910 021 11148.85 427.95 51985.11 88888.00 2024-01-21 09:10:38.410 021 11148.77 427.98 51985.13 88888.00 2024-01-21 09:10:39.411 021 11148.65 428.02 51985.37 88888.00 2024-01-21 09:10:39.911 021 11148.71 428.04 51985.32 88888.00 2024-01-21 09:10:40.411 021 11148.67 427.98 51985.23 88888.00 2024-01-21 09:10:40.911 021 11148.63 427.93 51985.21 88888.00 2024-01-21 09:10:41.411 021 11148.72 428.02 51985.20 88888.00 2024-01-21 09:10:41.911 021 11148.78 428.08 51985.21 88888.00 2024-01-21 09:10:42.411 021 11148.69 428.04 51985.28 88888.00 2024-01-21 09:10:42.911 021 11148.61 428.03 51985.38 88888.00 2024-01-21 09:10:43.411 021 11148.67 428.03 51985.37 88888.00 2024-01-21 09:10:43.911 021 11148.76 428.02 51985.34 88888.00 2024-01-21 09:10:44.410 021 11148.71 428.03 51985.28 88888.00 2024-01-21 09:10:44.910 021 11148.70 428.02 51985.25 88888.00 2024-01-21 09:10:45.410 021 11148.78 428.10 51985.32 88888.00 2024-01-21 09:10:45.910 021 11148.81 428.14 51985.37 88888.00 2024-01-21 09:10:46.410 021 11148.69 428.06 51985.40 88888.00 2024-01-21 09:10:46.910 021 11148.70 428.09 51985.37 88888.00 2024-01-21 09:10:47.410 021 11148.81 428.12 51985.29 88888.00 2024-01-21 09:10:47.910 021 11148.74 428.07 51985.29 88888.00 2024-01-21 09:10:48.410 021 11148.58 428.04 51985.36 88888.00 2024-01-21 09:10:48.910 021 11148.69 428.10 51985.43 88888.00 2024-01-21 09:10:49.411 021 11148.75 428.09 51985.40 88888.00 2024-01-21 09:10:49.911 021 11148.59 428.01 51985.31 88888.00 2024-01-21 09:10:50.411 021 11148.54 428.01 51985.20 88888.00 2024-01-21 09:10:50.911 021 11148.63 428.03 51985.12 88888.00 2024-01-21 09:10:51.411 021 11148.68 428.07 51985.07 88888.00 2024-01-21 09:10:51.911 021 11148.57 428.01 51985.12 88888.00 2024-01-21 09:10:52.411 021 11148.47 427.99 51985.24 88888.00 2024-01-21 09:10:52.911 021 11148.53 428.11 51985.32 88888.00 2024-01-21 09:10:53.411 021 11148.56 428.07 51985.27 88888.00 2024-01-21 09:10:53.911 021 11148.49 428.03 51985.13 88888.00 2024-01-21 09:10:54.411 021 11148.40 428.03 51985.02 88888.00 2024-01-21 09:10:54.911 021 11148.47 428.07 51984.95 88888.00 2024-01-21 09:10:55.411 021 11148.54 428.14 51984.93 88888.00 2024-01-21 09:10:55.911 021 11148.44 428.17 51984.99 88888.00 2024-01-21 09:10:56.411 021 11148.35 428.12 51985.10 88888.00 2024-01-21 09:10:56.911 021 11148.35 428.17 51985.18 88888.00 2024-01-21 09:10:57.411 021 11148.40 428.22 51985.19 88888.00 2024-01-21 09:10:57.911 021 11148.34 428.14 51985.11 88888.00 2024-01-21 09:10:58.411 021 11148.22 428.13 51985.07 88888.00 2024-01-21 09:10:58.911 021 11148.22 428.19 51985.07 88888.00 2024-01-21 09:10:59.411 021 11148.41 428.22 51985.13 88888.00 2024-01-21 09:10:59.911 021 11148.44 428.24 51985.15 88888.00 2024-01-21 09:11:00.411 021 11148.32 428.24 51985.14 88888.00 2024-01-21 09:11:00.911 021 11148.30 428.23 51985.07 88888.00 2024-01-21 09:11:01.411 021 11148.42 428.33 51985.01 88888.00 2024-01-21 09:11:01.911 021 11148.40 428.32 51984.98 88888.00 2024-01-21 09:11:02.411 021 11148.24 428.26 51985.04 88888.00 2024-01-21 09:11:02.911 021 11148.26 428.27 51985.16 88888.00 2024-01-21 09:11:03.411 021 11148.44 428.32 51985.24 88888.00 2024-01-21 09:11:03.911 021 11148.45 428.22 51985.23 88888.00 2024-01-21 09:11:04.411 021 11148.31 428.13 51985.14 88888.00 2024-01-21 09:11:04.911 021 11148.30 428.14 51985.05 88888.00 2024-01-21 09:11:05.411 021 11148.41 428.24 51985.03 88888.00 2024-01-21 09:11:05.911 021 11148.44 428.22 51985.08 88888.00 2024-01-21 09:11:06.411 021 11148.35 428.20 51985.23 88888.00 2024-01-21 09:11:06.911 021 11148.32 428.17 51985.30 88888.00 2024-01-21 09:11:07.411 021 11148.42 428.11 51985.23 88888.00 2024-01-21 09:11:07.911 021 11148.49 428.11 51985.14 88888.00 2024-01-21 09:11:08.411 021 11148.44 428.06 51985.13 88888.00 2024-01-21 09:11:08.911 021 11148.34 428.07 51985.14 88888.00 2024-01-21 09:11:09.411 021 11148.43 428.18 51985.19 88888.00 2024-01-21 09:11:09.911 021 11148.54 428.14 51985.27 88888.00 2024-01-21 09:11:10.411 021 11148.42 428.00 51985.28 88888.00 2024-01-21 09:11:10.911 021 11148.32 427.93 51985.19 88888.00 2024-01-21 09:11:11.411 021 11148.40 427.98 51985.05 88888.00 2024-01-21 09:11:11.911 021 11148.54 428.01 51984.98 88888.00 2024-01-21 09:11:12.411 021 11148.53 428.03 51984.98 88888.00 2024-01-21 09:11:12.911 021 11148.43 427.99 51985.03 88888.00 2024-01-21 09:11:13.411 021 11148.39 427.97 51985.12 88888.00 2024-01-21 09:11:13.911 021 11148.50 428.03 51985.20 88888.00 2024-01-21 09:11:14.411 021 11148.59 427.97 51985.24 88888.00 2024-01-21 09:11:14.911 021 11148.56 427.92 51985.19 88888.00 2024-01-21 09:11:15.411 021 11148.49 427.92 51985.07 88888.00 2024-01-21 09:11:15.911 021 11148.59 427.95 51984.99 88888.00 2024-01-21 09:11:16.411 021 11148.65 428.01 51984.94 88888.00 2024-01-21 09:11:16.911 021 11148.56 427.93 51984.96 88888.00 2024-01-21 09:11:17.411 021 11148.47 427.88 51984.98 88888.00 2024-01-21 09:11:17.911 021 11148.45 427.91 51985.06 88888.00 2024-01-21 09:11:18.411 021 11148.57 427.97 51985.15 88888.00 2024-01-21 09:11:18.911 021 11148.63 427.92 51985.16 88888.00 2024-01-21 09:11:19.411 021 11148.52 427.85 51985.10 88888.00 2024-01-21 09:11:19.911 021 11148.49 427.79 51985.10 88888.00 2024-01-21 09:11:20.411 021 11148.59 427.80 51985.03 88888.00 2024-01-21 09:11:20.911 021 11148.72 427.80 51984.97 88888.00 2024-01-21 09:11:21.411 021 11148.66 427.75 51984.95 88888.00 2024-01-21 09:11:21.911 021 11148.52 427.77 51984.96 88888.00 2024-01-21 09:11:22.411 021 11148.53 427.78 51984.92 88888.00 2024-01-21 09:11:22.911 021 11148.62 427.80 51984.88 88888.00 2024-01-21 09:11:23.411 021 11148.66 427.79 51984.87 88888.00 2024-01-21 09:11:23.911 021 11148.61 427.73 51984.93 88888.00 2024-01-21 09:11:24.411 021 11148.53 427.75 51985.04 88888.00 2024-01-21 09:11:24.911 021 11148.59 427.75 51985.15 88888.00 2024-01-21 09:11:25.411 021 11148.71 427.82 51985.19 88888.00 2024-01-21 09:11:25.911 021 11148.67 427.75 51985.18 88888.00 2024-01-21 09:11:26.411 021 11148.53 427.71 51985.15 88888.00 2024-01-21 09:11:26.911 021 11148.52 427.71 51985.11 88888.00 2024-01-21 09:11:27.411 021 11148.60 427.75 51985.05 88888.00 2024-01-21 09:11:27.911 021 11148.67 427.77 51985.03 88888.00 2024-01-21 09:11:28.411 021 11148.62 427.73 51985.03 88888.00 2024-01-21 09:11:28.911 021 11148.48 427.67 51985.03 88888.00 2024-01-21 09:11:29.412 021 11148.49 427.68 51985.07 88888.00 2024-01-21 09:11:29.912 021 11148.63 427.72 51985.07 88888.00 2024-01-21 09:11:30.412 021 11148.70 427.74 51985.05 88888.00 2024-01-21 09:11:30.912 021 11148.63 427.65 51985.07 88888.00 2024-01-21 09:11:31.412 021 11148.50 427.68 51985.16 88888.00 2024-01-21 09:11:31.912 021 11148.48 427.64 51985.21 88888.00 2024-01-21 09:11:32.412 021 11148.56 427.67 51985.27 88888.00 2024-01-21 09:11:32.912 021 11148.66 427.68 51985.27 88888.00 2024-01-21 09:11:33.412 021 11148.66 427.60 51985.20 88888.00 2024-01-21 09:11:33.912 021 11148.59 427.53 51985.15 88888.00 2024-01-21 09:11:34.411 021 11148.59 427.49 51985.10 88888.00 2024-01-21 09:11:34.911 021 11148.68 427.59 51985.01 88888.00 2024-01-21 09:11:35.411 021 11148.76 427.72 51984.97 88888.00 2024-01-21 09:11:35.911 021 11148.72 427.62 51984.97 88888.00 2024-01-21 09:11:36.411 021 11148.62 427.54 51985.03 88888.00 2024-01-21 09:11:36.911 021 11148.59 427.53 51985.11 88888.00 2024-01-21 09:11:37.411 021 11148.67 427.60 51985.14 88888.00 2024-01-21 09:11:37.911 021 11148.80 427.61 51985.19 88888.00 2024-01-21 09:11:38.411 021 11148.79 427.55 51985.20 88888.00 2024-01-21 09:11:38.911 021 11148.67 427.51 51985.27 88888.00 2024-01-21 09:11:39.412 021 11148.62 427.46 51985.30 88888.00 2024-01-21 09:11:39.912 021 11148.69 427.50 51985.32 88888.00 2024-01-21 09:11:40.412 021 11148.84 427.49 51985.32 88888.00 2024-01-21 09:11:40.912 021 11148.80 427.42 51985.28 88888.00 2024-01-21 09:11:41.412 021 11148.69 427.39 51985.22 88888.00 2024-01-21 09:11:41.912 021 11148.66 427.34 51985.18 88888.00 2024-01-21 09:11:42.412 021 11148.70 427.33 51985.12 88888.00 2024-01-21 09:11:42.912 021 11148.83 427.36 51985.08 88888.00 2024-01-21 09:11:43.412 021 11148.89 427.35 51985.10 88888.00 2024-01-21 09:11:43.912 021 11148.79 427.35 51985.12 88888.00 2024-01-21 09:11:44.411 021 11148.71 427.33 51985.13 88888.00 2024-01-21 09:11:44.911 021 11148.74 427.27 51985.14 88888.00 2024-01-21 09:11:45.411 021 11148.81 427.31 51985.12 88888.00 2024-01-21 09:11:45.911 021 11148.89 427.30 51985.12 88888.00 2024-01-21 09:11:46.411 021 11148.92 427.22 51985.12 88888.00 2024-01-21 09:11:46.911 021 11148.87 427.16 51985.13 88888.00 2024-01-21 09:11:47.411 021 11148.79 427.13 51985.16 88888.00 2024-01-21 09:11:47.911 021 11148.80 427.16 51985.19 88888.00 2024-01-21 09:11:48.411 021 11149.00 427.16 51985.16 88888.00 2024-01-21 09:11:48.911 021 11149.12 427.19 51985.15 88888.00 2024-01-21 09:11:49.411 021 11149.06 427.13 51985.14 88888.00 2024-01-21 09:11:49.911 021 11148.93 427.13 51985.19 88888.00 2024-01-21 09:11:50.912 021 11148.97 427.03 51985.21 88888.00 2024-01-21 09:11:51.412 021 11149.14 427.13 51985.20 88888.00 2024-01-21 09:11:51.912 021 11149.18 427.12 51985.19 88888.00 2024-01-21 09:11:52.412 021 11149.04 427.04 51985.15 88888.00 2024-01-21 09:11:52.912 021 11148.93 427.00 51985.18 88888.00 2024-01-21 09:11:53.412 021 11148.96 427.01 51985.22 88888.00 2024-01-21 09:11:53.912 021 11149.06 427.10 51985.23 88888.00 2024-01-21 09:11:54.412 021 11149.15 427.14 51985.19 88888.00 2024-01-21 09:11:54.912 021 11149.13 427.07 51985.13 88888.00 2024-01-21 09:11:55.412 021 11149.02 427.07 51985.15 88888.00 2024-01-21 09:11:55.911 021 11148.93 427.06 51985.16 88888.00 2024-01-21 09:11:56.411 021 11149.02 427.10 51985.20 88888.00 2024-01-21 09:11:56.911 021 11149.11 427.12 51985.20 88888.00 2024-01-21 09:11:57.411 021 11149.20 427.09 51985.18 88888.00 2024-01-21 09:11:57.911 021 11149.14 427.00 51985.21 88888.00 2024-01-21 09:11:58.411 021 11149.02 426.94 51985.20 88888.00 2024-01-21 09:11:58.911 021 11148.93 426.91 51985.23 88888.00 2024-01-21 09:11:59.411 021 11148.98 427.06 51985.21 88888.00 2024-01-21 09:11:59.911 021 11149.07 427.14 51985.16 88888.00 2024-01-21 09:12:01.411 021 11148.88 427.06 51985.14 88888.00 2024-01-21 09:12:01.911 021 11148.83 427.04 51985.14 88888.00 2024-01-21 09:12:02.411 021 11148.91 427.14 51985.11 88888.00 2024-01-21 09:12:02.911 021 11149.02 427.17 51985.06 88888.00 2024-01-21 09:12:03.411 021 11149.02 427.15 51985.01 88888.00 2024-01-21 09:12:03.911 021 11148.91 427.13 51985.01 88888.00 2024-01-21 09:12:04.411 021 11148.79 427.21 51985.02 88888.00 2024-01-21 09:12:04.911 021 11148.75 427.23 51985.01 88888.00 2024-01-21 09:12:05.411 021 11148.87 427.26 51985.01 88888.00 2024-01-21 09:12:05.911 021 11148.93 427.27 51984.98 88888.00 2024-01-21 09:12:06.411 021 11148.86 427.25 51984.92 88888.00 2024-01-21 09:12:06.911 021 11148.69 427.25 51984.93 88888.00 2024-01-21 09:12:07.411 021 11148.65 427.24 51984.95 88888.00 2024-01-21 09:12:07.911 021 11148.70 427.31 51984.98 88888.00 2024-01-21 09:12:08.411 021 11148.79 427.33 51984.97 88888.00 2024-01-21 09:12:08.911 021 11148.84 427.41 51984.93 88888.00 2024-01-21 09:12:09.411 021 11148.74 427.43 51984.92 88888.00 2024-01-21 09:12:09.911 021 11148.65 427.38 51984.95 88888.00 2024-01-21 09:12:10.911 021 11148.74 427.35 51985.03 88888.00 2024-01-21 09:12:11.411 021 11148.84 427.45 51985.03 88888.00 2024-01-21 09:12:11.911 021 11148.86 427.46 51985.03 88888.00 2024-01-21 09:12:12.411 021 11148.77 427.43 51985.07 88888.00 2024-01-21 09:12:12.911 021 11148.69 427.38 51985.12 88888.00 2024-01-21 09:12:13.411 021 11148.71 427.43 51985.19 88888.00 2024-01-21 09:12:13.911 021 11148.86 427.48 51985.25 88888.00 2024-01-21 09:12:14.411 021 11148.93 427.45 51985.23 88888.00 2024-01-21 09:12:14.911 021 11148.86 427.39 51985.21 88888.00 2024-01-21 09:12:15.411 021 11148.85 427.38 51985.20 88888.00 2024-01-21 09:12:15.911 021 11148.93 427.42 51985.16 88888.00 2024-01-21 09:12:16.411 021 11149.04 427.48 51985.14 88888.00 2024-01-21 09:12:16.911 021 11149.01 427.42 51985.15 88888.00 2024-01-21 09:12:17.411 021 11148.94 427.31 51985.15 88888.00 2024-01-21 09:12:17.911 021 11148.88 427.27 51985.11 88888.00 2024-01-21 09:12:18.411 021 11148.95 427.29 51985.07 88888.00 2024-01-21 09:12:18.911 021 11149.09 427.31 51985.05 88888.00 2024-01-21 09:12:19.411 021 11149.06 427.31 51985.07 88888.00 2024-01-21 09:12:19.911 021 11148.96 427.25 51985.12 88888.00 2024-01-21 09:12:20.411 021 11148.98 427.21 51985.11 88888.00 2024-01-21 09:12:20.911 021 11149.06 427.25 51985.04 88888.00 2024-01-21 09:12:21.411 021 11149.18 427.25 51985.01 88888.00 2024-01-21 09:12:21.911 021 11149.15 427.20 51985.01 88888.00 2024-01-21 09:12:22.411 021 11149.01 427.16 51985.06 88888.00 2024-01-21 09:12:22.911 021 11148.96 427.13 51985.05 88888.00 2024-01-21 09:12:23.411 021 11149.12 427.16 51985.01 88888.00 2024-01-21 09:12:23.911 021 11149.24 427.20 51985.01 88888.00 2024-01-21 09:12:24.411 021 11149.21 427.12 51985.04 88888.00 2024-01-21 09:12:24.911 021 11149.11 427.06 51985.06 88888.00 2024-01-21 09:12:25.411 021 11149.06 427.06 51985.04 88888.00 2024-01-21 09:12:25.911 021 11149.10 427.07 51985.05 88888.00 2024-01-21 09:12:26.411 021 11149.23 427.16 51985.06 88888.00 2024-01-21 09:12:26.911 021 11149.21 427.12 51985.08 88888.00 2024-01-21 09:12:27.411 021 11149.10 427.02 51985.13 88888.00 2024-01-21 09:12:27.911 021 11149.03 426.93 51985.11 88888.00 2024-01-21 09:12:28.411 021 11149.03 426.95 51985.08 88888.00 2024-01-21 09:12:28.911 021 11149.11 427.02 51985.08 88888.00 2024-01-21 09:12:29.411 021 11149.21 427.04 51985.15 88888.00 2024-01-21 09:12:29.911 021 11149.21 426.98 51985.19 88888.00 2024-01-21 09:12:30.411 021 11149.13 426.96 51985.16 88888.00 2024-01-21 09:12:30.911 021 11149.03 426.93 51985.14 88888.00 2024-01-21 09:12:31.411 021 11149.05 426.93 51985.11 88888.00 2024-01-21 09:12:31.911 021 11149.14 426.94 51985.12 88888.00 2024-01-21 09:12:32.411 021 11149.16 426.95 51985.18 88888.00 2024-01-21 09:12:32.911 021 11149.14 426.88 51985.19 88888.00 2024-01-21 09:12:33.411 021 11149.00 426.87 51985.15 88888.00 2024-01-21 09:12:33.911 021 11148.93 426.83 51985.15 88888.00 2024-01-21 09:12:34.411 021 11148.94 426.84 51985.15 88888.00 2024-01-21 09:12:34.911 021 11149.02 426.87 51985.14 88888.00 2024-01-21 09:12:35.411 021 11149.07 426.92 51985.11 88888.00 2024-01-21 09:12:35.911 021 11149.12 426.95 51985.07 88888.00 2024-01-21 09:12:36.411 021 11149.04 426.91 51985.04 88888.00 2024-01-21 09:12:36.911 021 11148.92 426.87 51984.99 88888.00 2024-01-21 09:12:37.411 021 11148.84 426.82 51985.05 88888.00 2024-01-21 09:12:37.911 021 11148.88 426.86 51985.07 88888.00 2024-01-21 09:12:38.411 021 11148.97 426.85 51985.07 88888.00 2024-01-21 09:12:38.911 021 11149.09 426.92 51985.01 88888.00 2024-01-21 09:12:39.411 021 11149.06 426.91 51984.94 88888.00 2024-01-21 09:12:39.911 021 11149.00 426.82 51984.96 88888.00 2024-01-21 09:12:40.411 021 11148.96 426.77 51984.97 88888.00 2024-01-21 09:12:40.911 021 11148.96 426.74 51984.96 88888.00 2024-01-21 09:12:41.411 021 11148.97 426.75 51984.96 88888.00 2024-01-21 09:12:41.911 021 11149.04 426.78 51984.98 88888.00 2024-01-21 09:12:42.411 021 11149.12 426.81 51985.03 88888.00 2024-01-21 09:12:42.911 021 11149.20 426.77 51985.11 88888.00 2024-01-21 09:12:43.411 021 11149.16 426.68 51985.12 88888.00 2024-01-21 09:12:43.911 021 11149.09 426.63 51985.14 88888.00 2024-01-21 09:12:44.411 021 11149.04 426.66 51985.10 88888.00 2024-01-21 09:12:44.911 021 11149.09 426.68 51985.13 88888.00 2024-01-21 09:12:45.411 021 11149.22 426.72 51985.16 88888.00 2024-01-21 09:12:45.911 021 11149.33 426.68 51985.12 88888.00 2024-01-21 09:12:46.411 021 11149.38 426.63 51985.05 88888.00 2024-01-21 09:12:46.911 021 11149.32 426.57 51985.01 88888.00 2024-01-21 09:12:47.411 021 11149.23 426.54 51984.96 88888.00 2024-01-21 09:12:47.911 021 11149.24 426.52 51984.96 88888.00 2024-01-21 09:12:48.911 021 11149.33 426.54 51984.98 88888.00 2024-01-21 09:12:49.411 021 11149.36 426.53 51985.07 88888.00 2024-01-21 09:12:49.911 021 11149.38 426.51 51985.16 88888.00 2024-01-21 09:12:50.411 021 11149.36 426.45 51985.14 88888.00 2024-01-21 09:12:50.911 021 11149.32 426.38 51985.07 88888.00 2024-01-21 09:12:51.411 021 11149.27 426.34 51985.03 88888.00 2024-01-21 09:12:51.911 021 11149.28 426.36 51984.98 88888.00 2024-01-21 09:12:52.411 021 11149.35 426.37 51984.87 88888.00 2024-01-21 09:12:52.911 021 11149.47 426.40 51984.81 88888.00 2024-01-21 09:12:53.411 021 11149.50 426.37 51984.90 88888.00 2024-01-21 09:12:53.911 021 11149.49 426.33 51985.05 88888.00 2024-01-21 09:12:54.411 021 11149.45 426.29 51985.08 88888.00 2024-01-21 09:12:54.911 021 11149.37 426.27 51985.03 88888.00 2024-01-21 09:12:55.411 021 11149.36 426.33 51985.03 88888.00 2024-01-21 09:12:55.911 021 11149.35 426.30 51984.98 88888.00 2024-01-21 09:12:56.411 021 11149.41 426.27 51984.87 88888.00 2024-01-21 09:12:56.911 021 11149.53 426.27 51984.84 88888.00 2024-01-21 09:12:57.411 021 11149.62 426.25 51984.96 88888.00 2024-01-21 09:12:57.911 021 11149.63 426.20 51985.07 88888.00 2024-01-21 09:12:58.411 021 11149.57 426.22 51985.11 88888.00 2024-01-21 09:12:58.911 021 11149.54 426.18 51985.05 88888.00 2024-01-21 09:12:59.411 021 11149.53 426.19 51984.98 88888.00 2024-01-21 09:12:59.911 021 11149.55 426.15 51984.98 88888.00 2024-01-21 09:13:00.411 021 11149.63 426.20 51984.97 88888.00 2024-01-21 09:13:00.911 021 11149.67 426.25 51985.04 88888.00 2024-01-21 09:13:01.411 021 11149.70 426.22 51985.14 88888.00 2024-01-21 09:13:01.911 021 11149.66 426.22 51985.16 88888.00 2024-01-21 09:13:02.411 021 11149.55 426.23 51985.13 88888.00 2024-01-21 09:13:02.911 021 11149.49 426.24 51985.10 88888.00 2024-01-21 09:13:03.411 021 11149.47 426.24 51985.06 88888.00 2024-01-21 09:13:03.911 021 11149.55 426.22 51984.99 88888.00 2024-01-21 09:13:04.411 021 11149.68 426.27 51985.01 88888.00 2024-01-21 09:13:04.911 021 11149.71 426.25 51985.13 88888.00 2024-01-21 09:13:05.411 021 11149.67 426.20 51985.22 88888.00 2024-01-21 09:13:05.911 021 11149.55 426.25 51985.21 88888.00 2024-01-21 09:13:06.411 021 11149.44 426.29 51985.20 88888.00 2024-01-21 09:13:06.911 021 11149.35 426.30 51985.21 88888.00 2024-01-21 09:13:07.411 021 11149.38 426.29 51985.19 88888.00 2024-01-21 09:13:07.911 021 11149.50 426.30 51985.10 88888.00 2024-01-21 09:13:08.911 021 11149.51 426.34 51985.02 88888.00 2024-01-21 09:13:09.411 021 11149.45 426.28 51985.11 88888.00 2024-01-21 09:13:09.911 021 11149.36 426.20 51985.15 88888.00 2024-01-21 09:13:10.411 021 11149.29 426.23 51985.19 88888.00 2024-01-21 09:13:10.911 021 11149.24 426.26 51985.19 88888.00 2024-01-21 09:13:11.411 021 11149.24 426.32 51985.19 88888.00 2024-01-21 09:13:11.911 021 11149.32 426.39 51985.05 88888.00 2024-01-21 09:13:12.411 021 11149.44 426.44 51984.92 88888.00 2024-01-21 09:13:12.911 021 11149.45 426.38 51984.88 88888.00 2024-01-21 09:13:13.411 021 11149.42 426.33 51984.96 88888.00 2024-01-21 09:13:13.911 021 11149.35 426.29 51985.07 88888.00 2024-01-21 09:13:14.411 021 11149.28 426.34 51985.08 88888.00 2024-01-21 09:13:14.911 021 11149.21 426.43 51985.10 88888.00 2024-01-21 09:13:15.411 021 11149.19 426.39 51985.07 88888.00 2024-01-21 09:13:15.911 021 11149.22 426.37 51985.06 88888.00 2024-01-21 09:13:16.411 021 11149.30 426.51 51984.95 88888.00 2024-01-21 09:13:16.911 021 11149.40 426.51 51984.84 88888.00 2024-01-21 09:13:17.411 021 11149.41 426.45 51984.81 88888.00 2024-01-21 09:13:17.911 021 11149.29 426.43 51984.89 88888.00 2024-01-21 09:13:18.912 021 11149.06 426.44 51984.97 88888.00 2024-01-21 09:13:19.412 021 11149.06 426.47 51985.01 88888.00 2024-01-21 09:13:19.912 021 11149.11 426.51 51985.06 88888.00 2024-01-21 09:13:20.412 021 11149.22 426.56 51985.03 88888.00 2024-01-21 09:13:20.912 021 11149.35 426.59 51984.92 88888.00 2024-01-21 09:13:21.412 021 11149.33 426.53 51984.78 88888.00 2024-01-21 09:13:21.912 021 11149.28 426.51 51984.78 88888.00 2024-01-21 09:13:22.412 021 11149.18 426.51 51984.84 88888.00 2024-01-21 09:13:22.912 021 11149.11 426.51 51984.87 88888.00 2024-01-21 09:13:23.412 021 11149.12 426.44 51984.93 88888.00 2024-01-21 09:13:23.912 021 11149.16 426.55 51984.96 88888.00 2024-01-21 09:13:24.412 021 11149.24 426.66 51984.94 88888.00 2024-01-21 09:13:24.912 021 11149.33 426.67 51984.89 88888.00 2024-01-21 09:13:25.412 021 11149.31 426.63 51984.84 88888.00 2024-01-21 09:13:25.912 021 11149.23 426.57 51984.79 88888.00 2024-01-21 09:13:26.412 021 11149.20 426.49 51984.80 88888.00 2024-01-21 09:13:26.912 021 11149.13 426.46 51984.84 88888.00 2024-01-21 09:13:27.412 021 11149.15 426.49 51984.89 88888.00 2024-01-21 09:13:27.912 021 11149.21 426.53 51984.97 88888.00 2024-01-21 09:13:28.912 021 11149.40 426.54 51984.98 88888.00 2024-01-21 09:13:29.412 021 11149.31 426.53 51984.93 88888.00 2024-01-21 09:13:29.912 021 11149.19 426.48 51984.88 88888.00 2024-01-21 09:13:30.412 021 11149.11 426.40 51984.85 88888.00 2024-01-21 09:13:30.912 021 11149.13 426.42 51984.88 88888.00 2024-01-21 09:13:31.412 021 11149.14 426.47 51984.86 88888.00 2024-01-21 09:13:31.912 021 11149.22 426.47 51984.90 88888.00 2024-01-21 09:13:32.412 021 11149.29 426.51 51984.98 88888.00 2024-01-21 09:13:32.912 021 11149.33 426.47 51984.97 88888.00 2024-01-21 09:13:33.412 021 11149.31 426.47 51984.90 88888.00 2024-01-21 09:13:33.912 021 11149.28 426.46 51984.81 88888.00 2024-01-21 09:13:34.412 021 11149.16 426.40 51984.79 88888.00 2024-01-21 09:13:34.912 021 11149.15 426.43 51984.78 88888.00 2024-01-21 09:13:35.412 021 11149.22 426.40 51984.79 88888.00 2024-01-21 09:13:35.912 021 11149.22 426.35 51984.87 88888.00 2024-01-21 09:13:36.412 021 11149.26 426.45 51985.02 88888.00 2024-01-21 09:13:36.912 021 11149.37 426.48 51985.06 88888.00 2024-01-21 09:13:37.412 021 11149.42 426.44 51984.98 88888.00 2024-01-21 09:13:37.912 021 11149.30 426.37 51984.89 88888.00 2024-01-21 09:13:38.412 021 11149.21 426.33 51984.80 88888.00 2024-01-21 09:13:38.912 021 11149.21 426.32 51984.83 88888.00 2024-01-21 09:13:39.412 021 11149.20 426.28 51984.85 88888.00 2024-01-21 09:13:39.912 021 11149.19 426.29 51984.90 88888.00 2024-01-21 09:13:40.412 021 11149.26 426.38 51984.99 88888.00 2024-01-21 09:13:40.912 021 11149.31 426.43 51985.07 88888.00 2024-01-21 09:13:41.412 021 11149.36 426.39 51985.03 88888.00 2024-01-21 09:13:41.912 021 11149.36 426.27 51984.89 88888.00 2024-01-21 09:13:42.412 021 11149.31 426.17 51984.84 88888.00 2024-01-21 09:13:42.912 021 11149.32 426.12 51984.87 88888.00 2024-01-21 09:13:43.412 021 11149.31 426.10 51984.93 88888.00 2024-01-21 09:13:43.912 021 11149.30 426.06 51984.98 88888.00 2024-01-21 09:13:44.412 021 11149.26 426.00 51984.97 88888.00 2024-01-21 09:13:44.912 021 11149.28 425.99 51984.92 88888.00 2024-01-21 09:13:45.412 021 11149.35 426.03 51984.89 88888.00 2024-01-21 09:13:45.912 021 11149.38 426.03 51984.92 88888.00 2024-01-21 09:13:46.412 021 11149.42 426.08 51985.01 88888.00 2024-01-21 09:13:46.912 021 11149.45 426.12 51985.06 88888.00 2024-01-21 09:13:47.412 021 11149.44 426.05 51985.02 88888.00 2024-01-21 09:13:47.912 021 11149.39 426.01 51984.90 88888.00 2024-01-21 09:13:48.412 021 11149.36 425.97 51984.88 88888.00 2024-01-21 09:13:48.912 021 11149.31 425.90 51984.96 88888.00 2024-01-21 09:13:49.412 021 11149.32 425.89 51985.02 88888.00 2024-01-21 09:13:49.912 021 11149.28 425.91 51985.03 88888.00 2024-01-21 09:13:50.412 021 11149.22 425.91 51984.99 88888.00 2024-01-21 09:13:50.912 021 11149.19 425.80 51984.96 88888.00 2024-01-21 09:13:51.412 021 11149.22 425.70 51984.92 88888.00 2024-01-21 09:13:52.412 021 11149.15 425.86 51985.01 88888.00 2024-01-21 09:13:52.912 021 11149.13 425.79 51984.98 88888.00 2024-01-21 09:13:53.412 021 11149.14 425.76 51984.92 88888.00 2024-01-21 09:13:53.912 021 11149.15 425.78 51984.88 88888.00 2024-01-21 09:13:54.412 021 11149.13 425.76 51984.96 88888.00 2024-01-21 09:13:54.912 021 11149.14 425.77 51984.98 88888.00 2024-01-21 09:13:55.412 021 11149.16 425.76 51984.96 88888.00 2024-01-21 09:13:55.912 021 11149.13 425.75 51984.89 88888.00 2024-01-21 09:13:56.412 021 11149.15 425.79 51984.92 88888.00 2024-01-21 09:13:56.912 021 11149.16 425.74 51985.02 88888.00 2024-01-21 09:13:57.412 021 11149.12 425.77 51985.04 88888.00 2024-01-21 09:13:57.912 021 11149.11 425.76 51984.93 88888.00 2024-01-21 09:13:58.412 021 11149.12 425.75 51984.87 88888.00 2024-01-21 09:13:58.912 021 11149.10 425.70 51984.90 88888.00 2024-01-21 09:13:59.412 021 11149.09 425.74 51984.98 88888.00 2024-01-21 09:13:59.912 021 11149.12 425.75 51984.99 88888.00 2024-01-21 09:14:00.412 021 11149.18 425.77 51984.94 88888.00 2024-01-21 09:14:00.912 021 11149.22 425.78 51984.87 88888.00 2024-01-21 09:14:01.412 021 11149.23 425.75 51984.94 88888.00 2024-01-21 09:14:02.412 021 11149.28 425.77 51985.02 88888.00 2024-01-21 09:14:02.912 021 11149.31 425.74 51984.92 88888.00 2024-01-21 09:14:03.412 021 11149.28 425.80 51984.87 88888.00 2024-01-21 09:14:03.912 021 11149.27 425.81 51984.95 88888.00 2024-01-21 09:14:04.412 021 11149.26 425.84 51985.04 88888.00 2024-01-21 09:14:04.912 021 11149.28 425.85 51984.92 88888.00 2024-01-21 09:14:05.412 021 11149.27 425.84 51984.84 88888.00 2024-01-21 09:14:05.912 021 11149.27 425.79 51984.84 88888.00 2024-01-21 09:14:06.412 021 11149.32 425.75 51984.99 88888.00 2024-01-21 09:14:06.912 021 11149.28 425.78 51985.05 88888.00 2024-01-21 09:14:07.412 021 11149.22 425.77 51984.95 88888.00 2024-01-21 09:14:07.912 021 11149.23 425.77 51984.87 88888.00 2024-01-21 09:14:08.412 021 11149.23 425.78 51984.92 88888.00 2024-01-21 09:14:08.912 021 11149.20 425.79 51985.03 88888.00 2024-01-21 09:14:09.412 021 11149.18 425.83 51985.10 88888.00 2024-01-21 09:14:09.912 021 11149.12 425.79 51984.98 88888.00 2024-01-21 09:14:10.412 021 11149.09 425.74 51984.92 88888.00 2024-01-21 09:14:10.912 021 11149.16 425.75 51984.95 88888.00 2024-01-21 09:14:11.412 021 11149.18 425.76 51985.01 88888.00 2024-01-21 09:14:12.412 021 11149.11 425.83 51984.94 88888.00 2024-01-21 09:14:12.912 021 11149.11 425.83 51984.95 88888.00 2024-01-21 09:14:13.412 021 11149.12 425.84 51984.96 88888.00 2024-01-21 09:14:13.912 021 11149.16 425.85 51985.02 88888.00 2024-01-21 09:14:14.412 021 11149.16 425.88 51985.06 88888.00 2024-01-21 09:14:14.912 021 11149.12 425.86 51984.97 88888.00 2024-01-21 09:14:15.412 021 11149.11 425.86 51984.88 88888.00 2024-01-21 09:14:15.912 021 11149.15 425.89 51984.88 88888.00 2024-01-21 09:14:16.412 021 11149.14 425.89 51984.93 88888.00 2024-01-21 09:14:16.912 021 11149.14 425.91 51985.02 88888.00 2024-01-21 09:14:17.412 021 11149.16 425.93 51984.99 88888.00 2024-01-21 09:14:17.912 021 11149.21 425.91 51984.94 88888.00 2024-01-21 09:14:18.412 021 11149.22 425.89 51984.87 88888.00 2024-01-21 09:14:18.912 021 11149.22 425.93 51984.90 88888.00 2024-01-21 09:14:19.412 021 11149.26 426.00 51985.04 88888.00 2024-01-21 09:14:19.912 021 11149.32 426.09 51985.06 88888.00 2024-01-21 09:14:20.412 021 11149.44 426.12 51984.98 88888.00 2024-01-21 09:14:20.912 021 11149.46 426.05 51984.87 88888.00 2024-01-21 09:14:21.412 021 11149.42 425.98 51984.87 88888.00 2024-01-21 09:14:22.412 021 11149.29 425.93 51985.03 88888.00 2024-01-21 09:14:22.912 021 11149.26 425.91 51984.97 88888.00 2024-01-21 09:14:23.412 021 11149.16 425.93 51984.87 88888.00 2024-01-21 09:14:23.912 021 11149.14 425.90 51984.86 88888.00 2024-01-21 09:14:24.412 021 11149.19 425.91 51984.89 88888.00 2024-01-21 09:14:24.912 021 11149.16 425.94 51984.95 88888.00 2024-01-21 09:14:25.412 021 11149.12 425.99 51985.03 88888.00 2024-01-21 09:14:25.912 021 11149.13 425.96 51984.98 88888.00 2024-01-21 09:14:26.412 021 11149.15 425.95 51984.90 88888.00 2024-01-21 09:14:26.912 021 11149.19 426.00 51984.87 88888.00 2024-01-21 09:14:27.412 021 11149.20 426.03 51984.98 88888.00 2024-01-21 09:14:27.912 021 11149.22 426.06 51985.08 88888.00 2024-01-21 09:14:28.412 021 11149.27 426.10 51985.05 88888.00 2024-01-21 09:14:28.912 021 11149.30 426.04 51984.94 88888.00 2024-01-21 09:14:29.412 021 11149.40 426.05 51984.84 88888.00 2024-01-21 09:14:29.912 021 11149.37 426.00 51984.85 88888.00 2024-01-21 09:14:30.412 021 11149.28 425.99 51984.95 88888.00 2024-01-21 09:14:30.912 021 11149.29 426.04 51985.03 88888.00 2024-01-21 09:14:31.412 021 11149.27 426.05 51984.98 88888.00 2024-01-21 09:14:32.412 021 11149.14 426.04 51984.87 88888.00 2024-01-21 09:14:32.912 021 11149.12 426.01 51984.92 88888.00 2024-01-21 09:14:33.412 021 11149.11 425.98 51985.01 88888.00 2024-01-21 09:14:33.912 021 11149.09 426.00 51985.03 88888.00 2024-01-21 09:14:34.412 021 11149.09 426.00 51984.96 88888.00 2024-01-21 09:14:34.912 021 11149.09 426.00 51984.87 88888.00 2024-01-21 09:14:35.412 021 11149.19 426.09 51984.83 88888.00 2024-01-21 09:14:35.912 021 11149.27 426.09 51984.83 88888.00 2024-01-21 09:14:36.412 021 11149.22 426.07 51984.96 88888.00 2024-01-21 09:14:36.912 021 11149.26 426.12 51985.06 88888.00 2024-01-21 09:14:37.412 021 11149.33 426.17 51984.98 88888.00 2024-01-21 09:14:37.912 021 11149.32 426.13 51984.83 88888.00 2024-01-21 09:14:38.412 021 11149.35 426.06 51984.81 88888.00 2024-01-21 09:14:38.912 021 11149.33 426.03 51984.94 88888.00 2024-01-21 09:14:39.412 021 11149.30 425.98 51984.98 88888.00 2024-01-21 09:14:39.912 021 11149.26 426.03 51984.97 88888.00 2024-01-21 09:14:40.412 021 11149.18 426.00 51984.89 88888.00 2024-01-21 09:14:40.912 021 11149.18 426.06 51984.87 88888.00 2024-01-21 09:14:41.412 021 11149.18 426.00 51984.86 88888.00 2024-01-21 09:14:41.912 021 11149.18 426.05 51984.92 88888.00 2024-01-21 09:14:42.412 021 11149.21 426.04 51984.99 88888.00 2024-01-21 09:14:42.912 021 11149.22 426.00 51985.03 88888.00 2024-01-21 09:14:43.412 021 11149.26 426.04 51984.94 88888.00 2024-01-21 09:14:43.912 021 11149.35 426.01 51984.84 88888.00 2024-01-21 09:14:44.412 021 11149.44 426.04 51984.83 88888.00 2024-01-21 09:14:44.912 021 11149.45 426.09 51984.96 88888.00 2024-01-21 09:14:45.412 021 11149.42 426.08 51985.02 88888.00 2024-01-21 09:14:45.912 021 11149.42 426.07 51984.98 88888.00 2024-01-21 09:14:46.412 021 11149.32 425.99 51984.89 88888.00 2024-01-21 09:14:46.912 021 11149.27 425.98 51984.85 88888.00 2024-01-21 09:14:47.412 021 11149.26 425.93 51984.92 88888.00 2024-01-21 09:14:47.912 021 11149.26 425.94 51984.99 88888.00 2024-01-21 09:14:48.412 021 11149.26 425.96 51985.02 88888.00 2024-01-21 09:14:48.912 021 11149.23 425.96 51984.97 88888.00 2024-01-21 09:14:49.412 021 11149.30 425.93 51984.90 88888.00 2024-01-21 09:14:49.912 021 11149.41 425.89 51984.87 88888.00 2024-01-21 09:14:50.412 021 11149.40 425.91 51984.93 88888.00 2024-01-21 09:14:50.912 021 11149.38 425.96 51984.97 88888.00 2024-01-21 09:14:51.412 021 11149.42 425.99 51984.88 88888.00 2024-01-21 09:14:51.912 021 11149.46 425.96 51984.75 88888.00 2024-01-21 09:14:52.412 021 11149.48 425.93 51984.74 88888.00 2024-01-21 09:14:52.912 021 11149.44 425.91 51984.88 88888.00 2024-01-21 09:14:53.412 021 11149.42 425.95 51984.94 88888.00 2024-01-21 09:14:53.912 021 11149.37 425.98 51984.85 88888.00 2024-01-21 09:14:54.412 021 11149.35 425.94 51984.76 88888.00 2024-01-21 09:14:54.912 021 11149.35 425.86 51984.76 88888.00 2024-01-21 09:14:55.412 021 11149.30 425.78 51984.83 88888.00 2024-01-21 09:14:55.912 021 11149.27 425.83 51984.86 88888.00 2024-01-21 09:14:56.412 021 11149.26 425.88 51984.80 88888.00 2024-01-21 09:14:56.912 021 11149.29 425.85 51984.75 88888.00 2024-01-21 09:14:57.412 021 11149.33 425.86 51984.78 88888.00 2024-01-21 09:14:57.912 021 11149.36 425.90 51984.85 88888.00 2024-01-21 09:14:58.412 021 11149.37 425.95 51984.92 88888.00 2024-01-21 09:14:58.912 021 11149.41 425.94 51984.85 88888.00 2024-01-21 09:14:59.412 021 11149.50 425.98 51984.74 88888.00 2024-01-21 09:14:59.912 021 11149.53 425.99 51984.77 88888.00 2024-01-21 09:15:00.412 021 11149.49 425.95 51984.87 88888.00 2024-01-21 09:15:00.912 021 11149.48 425.96 51984.86 88888.00 2024-01-21 09:15:01.412 021 11149.44 425.95 51984.76 88888.00 2024-01-21 09:15:01.912 021 11149.38 425.94 51984.72 88888.00 2024-01-21 09:15:02.412 021 11149.36 425.85 51984.79 88888.00 2024-01-21 09:15:02.912 021 11149.35 425.86 51984.86 88888.00 2024-01-21 09:15:03.913 021 11149.38 425.91 51984.76 88888.00 2024-01-21 09:15:04.413 021 11149.46 425.91 51984.71 88888.00 2024-01-21 09:15:04.913 021 11149.49 425.94 51984.75 88888.00 2024-01-21 09:15:05.413 021 11149.54 426.04 51984.86 88888.00 2024-01-21 09:15:05.913 021 11149.57 425.99 51984.84 88888.00 2024-01-21 09:15:06.413 021 11149.62 425.93 51984.66 88888.00 2024-01-21 09:15:06.913 021 11149.62 425.91 51984.69 88888.00 2024-01-21 09:15:07.413 021 11149.57 425.87 51984.86 88888.00 2024-01-21 09:15:07.913 021 11149.56 425.86 51984.88 88888.00 2024-01-21 09:15:08.413 021 11149.50 425.85 51984.79 88888.00 2024-01-21 09:15:08.912 021 11149.46 425.86 51984.74 88888.00 2024-01-21 09:15:09.412 021 11149.45 425.86 51984.71 88888.00 2024-01-21 09:15:09.912 021 11149.46 425.85 51984.81 88888.00 2024-01-21 09:15:10.412 021 11149.51 425.91 51984.87 88888.00 2024-01-21 09:15:10.912 021 11149.62 425.90 51984.83 88888.00 2024-01-21 09:15:11.412 021 11149.67 425.95 51984.74 88888.00 2024-01-21 09:15:11.912 021 11149.67 425.87 51984.79 88888.00 2024-01-21 09:15:12.412 021 11149.67 425.87 51984.88 88888.00 2024-01-21 09:15:12.912 021 11149.64 425.91 51984.77 88888.00 2024-01-21 09:15:13.412 021 11149.56 425.88 51984.65 88888.00 2024-01-21 09:15:13.912 021 11149.50 425.87 51984.71 88888.00 2024-01-21 09:15:14.412 021 11149.53 425.81 51984.81 88888.00 2024-01-21 09:15:14.912 021 11149.51 425.81 51984.80 88888.00 2024-01-21 09:15:15.412 021 11149.54 425.87 51984.75 88888.00 2024-01-21 09:15:15.912 021 11149.57 425.88 51984.66 88888.00 2024-01-21 09:15:16.412 021 11149.66 425.89 51984.68 88888.00 2024-01-21 09:15:16.912 021 11149.74 425.91 51984.81 88888.00 2024-01-21 09:15:17.412 021 11149.82 425.97 51984.86 88888.00 2024-01-21 09:15:17.912 021 11149.82 425.96 51984.72 88888.00 2024-01-21 09:15:18.412 021 11149.74 425.84 51984.69 88888.00 2024-01-21 09:15:18.912 021 11149.65 425.78 51984.78 88888.00 2024-01-21 09:15:19.412 021 11149.65 425.81 51984.88 88888.00 2024-01-21 09:15:19.912 021 11149.60 425.83 51984.81 88888.00 2024-01-21 09:15:20.412 021 11149.63 425.85 51984.76 88888.00 2024-01-21 09:15:20.912 021 11149.70 425.86 51984.71 88888.00 2024-01-21 09:15:21.412 021 11149.77 425.88 51984.80 88888.00 2024-01-21 09:15:21.912 021 11149.84 425.91 51984.88 88888.00 2024-01-21 09:15:22.412 021 11149.90 425.91 51984.78 88888.00 2024-01-21 09:15:22.912 021 11149.89 425.89 51984.72 88888.00 2024-01-21 09:15:23.412 021 11149.82 425.85 51984.81 88888.00 2024-01-21 09:15:23.912 021 11149.71 425.84 51984.85 88888.00 2024-01-21 09:15:24.412 021 11149.67 425.86 51984.84 88888.00 2024-01-21 09:15:24.912 021 11149.71 425.85 51984.78 88888.00 2024-01-21 09:15:25.412 021 11149.81 425.87 51984.71 88888.00 2024-01-21 09:15:25.912 021 11149.89 425.89 51984.81 88888.00 2024-01-21 09:15:26.412 021 11149.91 425.89 51984.95 88888.00 2024-01-21 09:15:26.912 021 11149.90 425.93 51984.88 88888.00 2024-01-21 09:15:27.412 021 11149.82 425.91 51984.74 88888.00 2024-01-21 09:15:27.912 021 11149.73 425.84 51984.74 88888.00 2024-01-21 09:15:28.412 021 11149.68 425.83 51984.85 88888.00 2024-01-21 09:15:28.912 021 11149.68 425.83 51984.89 88888.00 2024-01-21 09:15:29.412 021 11149.74 425.88 51984.83 88888.00 2024-01-21 09:15:29.912 021 11149.83 425.94 51984.71 88888.00 2024-01-21 09:15:30.412 021 11149.90 425.99 51984.71 88888.00 2024-01-21 09:15:30.912 021 11149.94 425.91 51984.86 88888.00 2024-01-21 09:15:31.412 021 11149.88 425.88 51984.88 88888.00 2024-01-21 09:15:31.912 021 11149.77 425.91 51984.79 88888.00 2024-01-21 09:15:32.412 021 11149.67 425.90 51984.72 88888.00 2024-01-21 09:15:32.912 021 11149.67 425.86 51984.75 88888.00 2024-01-21 09:15:33.412 021 11149.66 425.84 51984.85 88888.00 2024-01-21 09:15:33.912 021 11149.65 425.86 51984.86 88888.00 2024-01-21 09:15:34.412 021 11149.73 425.90 51984.79 88888.00 2024-01-21 09:15:34.912 021 11149.83 425.96 51984.72 88888.00 2024-01-21 09:15:35.412 021 11149.80 425.87 51984.81 88888.00 2024-01-21 09:15:35.912 021 11149.79 425.80 51984.88 88888.00 2024-01-21 09:15:36.412 021 11149.75 425.83 51984.81 88888.00 2024-01-21 09:15:36.912 021 11149.67 425.79 51984.72 88888.00 2024-01-21 09:15:37.412 021 11149.65 425.78 51984.71 88888.00 2024-01-21 09:15:37.912 021 11149.62 425.78 51984.80 88888.00 2024-01-21 09:15:38.412 021 11149.63 425.79 51984.84 88888.00 2024-01-21 09:15:38.912 021 11149.66 425.79 51984.75 88888.00 2024-01-21 09:15:39.412 021 11149.72 425.87 51984.67 88888.00 2024-01-21 09:15:39.912 021 11149.75 425.88 51984.76 88888.00 2024-01-21 09:15:40.412 021 11149.80 425.86 51984.84 88888.00 2024-01-21 09:15:40.912 021 11149.76 425.85 51984.74 88888.00 2024-01-21 09:15:41.412 021 11149.71 425.78 51984.65 88888.00 2024-01-21 09:15:41.912 021 11149.62 425.75 51984.68 88888.00 2024-01-21 09:15:42.412 021 11149.57 425.78 51984.75 88888.00 2024-01-21 09:15:42.912 021 11149.54 425.83 51984.79 88888.00 2024-01-21 09:15:43.412 021 11149.50 425.83 51984.76 88888.00 2024-01-21 09:15:43.912 021 11149.53 425.72 51984.71 88888.00 2024-01-21 09:15:44.412 021 11149.54 425.64 51984.81 88888.00 2024-01-21 09:15:44.912 021 11149.51 425.67 51984.81 88888.00 2024-01-21 09:15:45.412 021 11149.55 425.74 51984.69 88888.00 2024-01-21 09:15:45.912 021 11149.67 425.74 51984.62 88888.00 2024-01-21 09:15:46.412 021 11149.75 425.74 51984.76 88888.00 2024-01-21 09:15:46.912 021 11149.75 425.75 51984.77 88888.00 2024-01-21 09:15:47.412 021 11149.75 425.72 51984.66 88888.00 2024-01-21 09:15:47.912 021 11149.71 425.70 51984.62 88888.00 2024-01-21 09:15:48.412 021 11149.65 425.62 51984.75 88888.00 2024-01-21 09:15:48.913 021 11149.59 425.62 51984.75 88888.00 2024-01-21 09:15:49.413 021 11149.56 425.62 51984.65 88888.00 2024-01-21 09:15:49.913 021 11149.55 425.59 51984.70 88888.00 2024-01-21 09:15:50.413 021 11149.50 425.59 51984.77 88888.00 2024-01-21 09:15:50.913 021 11149.49 425.59 51984.76 88888.00 2024-01-21 09:15:51.912 021 11149.51 425.54 51984.66 88888.00 2024-01-21 09:15:52.412 021 11149.51 425.54 51984.78 88888.00 2024-01-21 09:15:52.912 021 11149.54 425.55 51984.74 88888.00 2024-01-21 09:15:53.412 021 11149.57 425.59 51984.62 88888.00 2024-01-21 09:15:53.912 021 11149.54 425.59 51984.70 88888.00 2024-01-21 09:15:54.412 021 11149.55 425.60 51984.81 88888.00 2024-01-21 09:15:54.912 021 11149.60 425.64 51984.72 88888.00 2024-01-21 09:15:55.412 021 11149.62 425.62 51984.61 88888.00 2024-01-21 09:15:55.912 021 11149.68 425.61 51984.71 88888.00 2024-01-21 09:15:56.412 021 11149.73 425.60 51984.76 88888.00 2024-01-21 09:15:56.913 021 11149.71 425.59 51984.68 88888.00 2024-01-21 09:15:57.413 021 11149.65 425.62 51984.66 88888.00 2024-01-21 09:15:57.913 021 11149.64 425.60 51984.78 88888.00 2024-01-21 09:15:58.413 021 11149.63 425.60 51984.79 88888.00 2024-01-21 09:15:58.913 021 11149.58 425.56 51984.68 88888.00 2024-01-21 09:15:59.413 021 11149.57 425.51 51984.66 88888.00 2024-01-21 09:15:59.913 021 11149.55 425.51 51984.74 88888.00 2024-01-21 09:16:00.413 021 11149.54 425.52 51984.71 88888.00 2024-01-21 09:16:00.913 021 11149.54 425.47 51984.65 88888.00 2024-01-21 09:16:01.413 021 11149.56 425.41 51984.71 88888.00 2024-01-21 09:16:01.913 021 11149.54 425.42 51984.77 88888.00 2024-01-21 09:16:02.413 021 11149.53 425.48 51984.70 88888.00 2024-01-21 09:16:02.913 021 11149.54 425.48 51984.65 88888.00 2024-01-21 09:16:03.413 021 11149.55 425.42 51984.72 88888.00 2024-01-21 09:16:03.913 021 11149.53 425.42 51984.71 88888.00 2024-01-21 09:16:04.413 021 11149.54 425.42 51984.63 88888.00 2024-01-21 09:16:04.913 021 11149.54 425.38 51984.62 88888.00 2024-01-21 09:16:05.413 021 11149.56 425.39 51984.69 88888.00 2024-01-21 09:16:05.913 021 11149.63 425.46 51984.60 88888.00 2024-01-21 09:16:06.413 021 11149.68 425.47 51984.55 88888.00 2024-01-21 09:16:06.913 021 11149.68 425.50 51984.74 88888.00 2024-01-21 09:16:07.413 021 11149.70 425.56 51984.70 88888.00 2024-01-21 09:16:07.913 021 11149.74 425.58 51984.57 88888.00 2024-01-21 09:16:08.413 021 11149.76 425.54 51984.68 88888.00 2024-01-21 09:16:08.913 021 11149.76 425.52 51984.76 88888.00 2024-01-21 09:16:09.413 021 11149.75 425.52 51984.58 88888.00 2024-01-21 09:16:09.913 021 11149.70 425.54 51984.54 88888.00 2024-01-21 09:16:10.413 021 11149.67 425.54 51984.65 88888.00 2024-01-21 09:16:10.913 021 11149.63 425.51 51984.62 88888.00 2024-01-21 09:16:11.913 021 11149.56 425.38 51984.66 88888.00 2024-01-21 09:16:12.413 021 11149.58 425.39 51984.68 88888.00 2024-01-21 09:16:12.913 021 11149.57 425.38 51984.60 88888.00 2024-01-21 09:16:13.413 021 11149.57 425.36 51984.61 88888.00 2024-01-21 09:16:13.913 021 11149.56 425.36 51984.66 88888.00 2024-01-21 09:16:14.413 021 11149.50 425.36 51984.59 88888.00 2024-01-21 09:16:15.413 021 11149.48 425.42 51984.72 88888.00 2024-01-21 09:16:15.913 021 11149.47 425.39 51984.70 88888.00 2024-01-21 09:16:16.413 021 11149.41 425.33 51984.61 88888.00 2024-01-21 09:16:16.913 021 11149.44 425.37 51984.68 88888.00 2024-01-21 09:16:17.413 021 11149.46 425.38 51984.71 88888.00 2024-01-21 09:16:17.913 021 11149.46 425.33 51984.63 88888.00 2024-01-21 09:16:18.413 021 11149.45 425.38 51984.67 88888.00 2024-01-21 09:16:18.913 021 11149.47 425.45 51984.69 88888.00 2024-01-21 09:16:19.413 021 11149.48 425.43 51984.66 88888.00 2024-01-21 09:16:19.913 021 11149.48 425.39 51984.63 88888.00 2024-01-21 09:16:20.413 021 11149.48 425.36 51984.72 88888.00 2024-01-21 09:16:20.913 021 11149.45 425.38 51984.68 88888.00 2024-01-21 09:16:21.413 021 11149.42 425.36 51984.58 88888.00 2024-01-21 09:16:21.913 021 11149.44 425.38 51984.63 88888.00 2024-01-21 09:16:22.413 021 11149.39 425.33 51984.68 88888.00 2024-01-21 09:16:22.913 021 11149.37 425.30 51984.62 88888.00 2024-01-21 09:16:23.413 021 11149.44 425.36 51984.67 88888.00 2024-01-21 09:16:23.913 021 11149.41 425.39 51984.75 88888.00 2024-01-21 09:16:24.413 021 11149.37 425.38 51984.65 88888.00 2024-01-21 09:16:25.413 021 11149.38 425.38 51984.66 88888.00 2024-01-21 09:16:25.913 021 11149.37 425.48 51984.63 88888.00 2024-01-21 09:16:26.413 021 11149.35 425.43 51984.59 88888.00 2024-01-21 09:16:26.913 021 11149.36 425.39 51984.62 88888.00 2024-01-21 09:16:27.413 021 11149.38 425.40 51984.65 88888.00 2024-01-21 09:16:27.913 021 11149.36 425.38 51984.61 88888.00 2024-01-21 09:16:28.413 021 11149.36 425.29 51984.65 88888.00 2024-01-21 09:16:28.913 021 11149.35 425.33 51984.70 88888.00 2024-01-21 09:16:29.413 021 11149.35 425.42 51984.63 88888.00 2024-01-21 09:16:29.913 021 11149.42 425.41 51984.59 88888.00 2024-01-21 09:16:30.413 021 11149.48 425.43 51984.68 88888.00 2024-01-21 09:16:30.913 021 11149.46 425.41 51984.59 88888.00 2024-01-21 09:16:31.413 021 11149.48 425.39 51984.53 88888.00 2024-01-21 09:16:31.913 021 11149.48 425.33 51984.58 88888.00 2024-01-21 09:16:32.413 021 11149.47 425.38 51984.54 88888.00 2024-01-21 09:16:32.913 021 11149.44 425.43 51984.48 88888.00 2024-01-21 09:16:33.413 021 11149.44 425.33 51984.54 88888.00 2024-01-21 09:16:33.913 021 11149.46 425.31 51984.55 88888.00 2024-01-21 09:16:34.413 021 11149.49 425.35 51984.49 88888.00 2024-01-21 09:16:34.913 021 11149.56 425.37 51984.57 88888.00 2024-01-21 09:16:35.413 021 11149.50 425.41 51984.59 88888.00 2024-01-21 09:16:35.913 021 11149.47 425.39 51984.48 88888.00 2024-01-21 09:16:36.413 021 11149.53 425.39 51984.51 88888.00 2024-01-21 09:16:36.913 021 11149.55 425.40 51984.62 88888.00 2024-01-21 09:16:37.413 021 11149.51 425.37 51984.55 88888.00 2024-01-21 09:16:37.913 021 11149.53 425.35 51984.54 88888.00 2024-01-21 09:16:38.413 021 11149.51 425.35 51984.59 88888.00 2024-01-21 09:16:38.913 021 11149.53 425.32 51984.59 88888.00 2024-01-21 09:16:39.413 021 11149.55 425.32 51984.57 88888.00 2024-01-21 09:16:39.913 021 11149.57 425.39 51984.61 88888.00 2024-01-21 09:16:40.413 021 11149.55 425.39 51984.62 88888.00 2024-01-21 09:16:40.913 021 11149.56 425.30 51984.58 88888.00 2024-01-21 09:16:41.413 021 11149.60 425.28 51984.65 88888.00 2024-01-21 09:16:41.913 021 11149.62 425.32 51984.66 88888.00 2024-01-21 09:16:42.413 021 11149.63 425.35 51984.53 88888.00 2024-01-21 09:16:42.913 021 11149.60 425.37 51984.59 88888.00 2024-01-21 09:16:43.413 021 11149.56 425.38 51984.67 88888.00 2024-01-21 09:16:43.913 021 11149.56 425.46 51984.55 88888.00 2024-01-21 09:16:44.413 021 11149.64 425.41 51984.54 88888.00 2024-01-21 09:16:44.913 021 11149.65 425.43 51984.62 88888.00 2024-01-21 09:16:45.413 021 11149.68 425.42 51984.55 88888.00 2024-01-21 09:16:45.913 021 11149.73 425.42 51984.52 88888.00 2024-01-21 09:16:46.413 021 11149.75 425.47 51984.67 88888.00 2024-01-21 09:16:46.913 021 11149.77 425.46 51984.66 88888.00 2024-01-21 09:16:47.413 021 11149.81 425.41 51984.54 88888.00 2024-01-21 09:16:47.913 021 11149.80 425.45 51984.62 88888.00 2024-01-21 09:16:48.413 021 11149.80 425.47 51984.61 88888.00 2024-01-21 09:16:48.913 021 11149.81 425.47 51984.50 88888.00 2024-01-21 09:16:49.413 021 11149.79 425.41 51984.58 88888.00 2024-01-21 09:16:49.913 021 11149.77 425.35 51984.62 88888.00 2024-01-21 09:16:50.413 021 11149.76 425.35 51984.50 88888.00 2024-01-21 09:16:50.913 021 11149.72 425.37 51984.55 88888.00 2024-01-21 09:16:51.413 021 11149.71 425.38 51984.62 88888.00 2024-01-21 09:16:51.913 021 11149.63 425.38 51984.54 88888.00 2024-01-21 09:16:52.413 021 11149.58 425.36 51984.51 88888.00 2024-01-21 09:16:52.913 021 11149.65 425.31 51984.60 88888.00 2024-01-21 09:16:53.413 021 11149.62 425.39 51984.58 88888.00 2024-01-21 09:16:53.913 021 11149.59 425.43 51984.54 88888.00 2024-01-21 09:16:54.413 021 11149.62 425.43 51984.59 88888.00 2024-01-21 09:16:54.913 021 11149.63 425.37 51984.58 88888.00 2024-01-21 09:16:55.413 021 11149.67 425.33 51984.49 88888.00 2024-01-21 09:16:55.913 021 11149.66 425.43 51984.52 88888.00 2024-01-21 09:16:56.413 021 11149.66 425.46 51984.58 88888.00 2024-01-21 09:16:56.913 021 11149.71 425.46 51984.52 88888.00 2024-01-21 09:16:57.413 021 11149.76 425.43 51984.50 88888.00 2024-01-21 09:16:57.913 021 11149.79 425.46 51984.57 88888.00 2024-01-21 09:16:58.413 021 11149.83 425.48 51984.45 88888.00 2024-01-21 09:16:58.913 021 11149.89 425.51 51984.44 88888.00 2024-01-21 09:16:59.413 021 11149.91 425.47 51984.60 88888.00 2024-01-21 09:16:59.913 021 11149.92 425.52 51984.50 88888.00 2024-01-21 09:17:00.413 021 11149.91 425.46 51984.45 88888.00 2024-01-21 09:17:00.913 021 11149.88 425.40 51984.58 88888.00 2024-01-21 09:17:01.413 021 11149.84 425.39 51984.50 88888.00 2024-01-21 09:17:01.913 021 11149.80 425.36 51984.44 88888.00 2024-01-21 09:17:02.413 021 11149.79 425.35 51984.49 88888.00 2024-01-21 09:17:02.913 021 11149.75 425.36 51984.48 88888.00 2024-01-21 09:17:03.413 021 11149.75 425.36 51984.44 88888.00 2024-01-21 09:17:03.913 021 11149.77 425.39 51984.49 88888.00 2024-01-21 09:17:04.413 021 11149.77 425.45 51984.50 88888.00 2024-01-21 09:17:04.913 021 11149.77 425.41 51984.41 88888.00 2024-01-21 09:17:05.413 021 11149.84 425.35 51984.44 88888.00 2024-01-21 09:17:05.913 021 11149.88 425.36 51984.50 88888.00 2024-01-21 09:17:06.413 021 11149.92 425.42 51984.41 88888.00 2024-01-21 09:17:06.913 021 11149.95 425.40 51984.45 88888.00 2024-01-21 09:17:07.413 021 11150.06 425.43 51984.57 88888.00 2024-01-21 09:17:07.913 021 11150.09 425.35 51984.42 88888.00 2024-01-21 09:17:08.413 021 11150.09 425.31 51984.45 88888.00 2024-01-21 09:17:08.913 021 11150.11 425.29 51984.49 88888.00 2024-01-21 09:17:09.413 021 11150.07 425.27 51984.42 88888.00 2024-01-21 09:17:09.913 021 11150.02 425.21 51984.51 88888.00 2024-01-21 09:17:10.413 021 11149.98 425.21 51984.52 88888.00 2024-01-21 09:17:10.913 021 11149.93 425.22 51984.44 88888.00 2024-01-21 09:17:11.413 021 11149.93 425.20 51984.52 88888.00 2024-01-21 09:17:11.913 021 11149.94 425.18 51984.54 88888.00 2024-01-21 09:17:12.413 021 11150.00 425.11 51984.49 88888.00 2024-01-21 09:17:12.913 021 11150.01 425.14 51984.53 88888.00 2024-01-21 09:17:13.413 021 11149.98 425.13 51984.54 88888.00 2024-01-21 09:17:13.913 021 11150.02 425.11 51984.45 88888.00 2024-01-21 09:17:14.413 021 11150.07 425.17 51984.54 88888.00 2024-01-21 09:17:14.913 021 11150.14 425.19 51984.49 88888.00 2024-01-21 09:17:15.413 021 11150.16 425.13 51984.43 88888.00 2024-01-21 09:17:15.913 021 11150.20 425.10 51984.53 88888.00 2024-01-21 09:17:16.413 021 11150.26 425.09 51984.43 88888.00 2024-01-21 09:17:16.913 021 11150.19 425.08 51984.44 88888.00 2024-01-21 09:17:17.413 021 11150.14 425.14 51984.50 88888.00 2024-01-21 09:17:17.913 021 11150.14 425.08 51984.42 88888.00 2024-01-21 09:17:18.413 021 11150.16 425.03 51984.48 88888.00 2024-01-21 09:17:18.913 021 11150.06 425.04 51984.46 88888.00 2024-01-21 09:17:19.413 021 11150.02 425.02 51984.43 88888.00 2024-01-21 09:17:19.913 021 11150.01 425.03 51984.49 88888.00 2024-01-21 09:17:20.413 021 11150.01 425.09 51984.39 88888.00 2024-01-21 09:17:20.913 021 11149.98 425.02 51984.35 88888.00 2024-01-21 09:17:21.413 021 11149.97 424.98 51984.37 88888.00 2024-01-21 09:17:21.913 021 11149.98 424.96 51984.32 88888.00 2024-01-21 09:17:22.413 021 11149.94 424.93 51984.39 88888.00 2024-01-21 09:17:22.913 021 11149.91 424.92 51984.35 88888.00 2024-01-21 09:17:23.413 021 11149.93 424.93 51984.33 88888.00 2024-01-21 09:17:23.913 021 11149.93 424.99 51984.35 88888.00 2024-01-21 09:17:24.413 021 11149.92 424.98 51984.32 88888.00 2024-01-21 09:17:24.913 021 11149.98 424.94 51984.37 88888.00 2024-01-21 09:17:25.414 021 11149.93 424.96 51984.41 88888.00 2024-01-21 09:17:25.914 021 11149.93 424.98 51984.37 88888.00 2024-01-21 09:17:26.414 021 11149.93 424.94 51984.39 88888.00 2024-01-21 09:17:26.914 021 11149.92 424.97 51984.30 88888.00 2024-01-21 09:17:27.414 021 11149.94 424.99 51984.34 88888.00 2024-01-21 09:17:27.914 021 11149.99 425.03 51984.35 88888.00 2024-01-21 09:17:28.414 021 11150.06 424.98 51984.35 88888.00 2024-01-21 09:17:28.914 021 11150.02 424.98 51984.45 88888.00 2024-01-21 09:17:29.414 021 11149.99 424.96 51984.35 88888.00 2024-01-21 09:17:29.914 021 11150.00 424.94 51984.36 88888.00 2024-01-21 09:17:30.413 021 11150.01 424.97 51984.35 88888.00 2024-01-21 09:17:30.913 021 11150.06 424.90 51984.28 88888.00 2024-01-21 09:17:31.413 021 11150.03 424.89 51984.39 88888.00 2024-01-21 09:17:31.913 021 11150.06 424.88 51984.32 88888.00 2024-01-21 09:17:32.413 021 11150.06 424.88 51984.43 88888.00 2024-01-21 09:17:32.913 021 11150.08 424.91 51984.41 88888.00 2024-01-21 09:17:33.413 021 11150.10 424.88 51984.32 88888.00 2024-01-21 09:17:33.913 021 11150.14 424.88 51984.36 88888.00 2024-01-21 09:17:34.413 021 11150.15 424.90 51984.26 88888.00 2024-01-21 09:17:34.913 021 11150.07 424.91 51984.32 88888.00 2024-01-21 09:17:35.413 021 11150.10 424.90 51984.23 88888.00 2024-01-21 09:17:35.913 021 11150.07 424.87 51984.31 88888.00 2024-01-21 09:17:36.413 021 11150.07 424.99 51984.37 88888.00 2024-01-21 09:17:36.913 021 11150.14 424.96 51984.28 88888.00 2024-01-21 09:17:37.413 021 11150.17 424.90 51984.35 88888.00 2024-01-21 09:17:37.913 021 11150.17 424.86 51984.26 88888.00 2024-01-21 09:17:38.413 021 11150.17 424.86 51984.34 88888.00 2024-01-21 09:17:38.913 021 11150.18 424.88 51984.32 88888.00 2024-01-21 09:17:39.413 021 11150.14 424.87 51984.27 88888.00 2024-01-21 09:17:39.913 021 11150.16 424.86 51984.30 88888.00 2024-01-21 09:17:40.413 021 11150.14 424.86 51984.24 88888.00 2024-01-21 09:17:40.913 021 11150.14 424.82 51984.31 88888.00 2024-01-21 09:17:41.413 021 11150.14 424.84 51984.24 88888.00 2024-01-21 09:17:41.913 021 11150.11 424.78 51984.31 88888.00 2024-01-21 09:17:42.413 021 11150.10 424.75 51984.31 88888.00 2024-01-21 09:17:42.913 021 11150.05 424.73 51984.33 88888.00 2024-01-21 09:17:43.413 021 11150.02 424.81 51984.36 88888.00 2024-01-21 09:17:43.913 021 11150.06 424.81 51984.28 88888.00 2024-01-21 09:17:44.413 021 11150.02 424.75 51984.31 88888.00 2024-01-21 09:17:44.913 021 11150.01 424.73 51984.26 88888.00 2024-01-21 09:17:45.413 021 11150.02 424.77 51984.34 88888.00 2024-01-21 09:17:45.913 021 11150.00 424.77 51984.28 88888.00 2024-01-21 09:17:46.913 021 11150.07 424.67 51984.31 88888.00 2024-01-21 09:17:47.413 021 11150.07 424.69 51984.24 88888.00 2024-01-21 09:17:47.913 021 11150.14 424.69 51984.27 88888.00 2024-01-21 09:17:48.413 021 11150.10 424.68 51984.22 88888.00 2024-01-21 09:17:48.913 021 11150.11 424.69 51984.30 88888.00 2024-01-21 09:17:49.413 021 11150.12 424.68 51984.23 88888.00 2024-01-21 09:17:49.913 021 11150.10 424.62 51984.23 88888.00 2024-01-21 09:17:50.413 021 11150.09 424.63 51984.16 88888.00 2024-01-21 09:17:50.913 021 11150.08 424.62 51984.24 88888.00 2024-01-21 09:17:51.413 021 11150.11 424.63 51984.23 88888.00 2024-01-21 09:17:51.913 021 11150.14 424.67 51984.21 88888.00 2024-01-21 09:17:52.413 021 11150.11 424.71 51984.23 88888.00 2024-01-21 09:17:52.913 021 11150.09 424.65 51984.18 88888.00 2024-01-21 09:17:53.413 021 11150.06 424.68 51984.24 88888.00 2024-01-21 09:17:53.913 021 11150.06 424.70 51984.16 88888.00 2024-01-21 09:17:54.413 021 11150.03 424.71 51984.23 88888.00 2024-01-21 09:17:54.913 021 11150.02 424.71 51984.15 88888.00 2024-01-21 09:17:55.413 021 11150.00 424.69 51984.26 88888.00 2024-01-21 09:17:55.913 021 11150.07 424.73 51984.18 88888.00 2024-01-21 09:17:56.913 021 11150.11 424.75 51984.25 88888.00 2024-01-21 09:17:57.413 021 11150.06 424.75 51984.25 88888.00 2024-01-21 09:17:57.913 021 11150.06 424.72 51984.27 88888.00 2024-01-21 09:17:58.413 021 11150.08 424.72 51984.18 88888.00 2024-01-21 09:17:58.913 021 11150.09 424.71 51984.26 88888.00 2024-01-21 09:17:59.413 021 11150.10 424.69 51984.14 88888.00 2024-01-21 09:17:59.913 021 11150.08 424.68 51984.21 88888.00 2024-01-21 09:18:00.413 021 11150.08 424.74 51984.10 88888.00 2024-01-21 09:18:00.913 021 11150.06 424.73 51984.16 88888.00 2024-01-21 09:18:01.413 021 11150.03 424.79 51984.10 88888.00 2024-01-21 09:18:01.913 021 11150.07 424.74 51984.14 88888.00 2024-01-21 09:18:02.413 021 11150.08 424.75 51984.14 88888.00 2024-01-21 09:18:02.913 021 11150.10 424.75 51984.15 88888.00 2024-01-21 09:18:03.413 021 11150.14 424.80 51984.17 88888.00 2024-01-21 09:18:03.913 021 11150.11 424.77 51984.11 88888.00 2024-01-21 09:18:04.413 021 11150.11 424.75 51984.16 88888.00 2024-01-21 09:18:04.913 021 11150.12 424.80 51984.07 88888.00 2024-01-21 09:18:05.413 021 11150.10 424.75 51984.21 88888.00 2024-01-21 09:18:05.913 021 11150.11 424.73 51984.18 88888.00 2024-01-21 09:18:06.413 021 11150.10 424.72 51984.22 88888.00 2024-01-21 09:18:06.913 021 11150.12 424.74 51984.15 88888.00 2024-01-21 09:18:07.413 021 11150.10 424.71 51984.14 88888.00 2024-01-21 09:18:07.913 021 11150.07 424.78 51984.14 88888.00 2024-01-21 09:18:08.413 021 11150.09 424.78 51984.13 88888.00 2024-01-21 09:18:08.913 021 11150.10 424.82 51984.19 88888.00 2024-01-21 09:18:09.413 021 11150.09 424.83 51984.17 88888.00 2024-01-21 09:18:09.913 021 11150.05 424.83 51984.24 88888.00 2024-01-21 09:18:10.413 021 11150.05 424.86 51984.18 88888.00 2024-01-21 09:18:10.913 021 11150.06 424.82 51984.24 88888.00 2024-01-21 09:18:11.413 021 11150.03 424.88 51984.18 88888.00 2024-01-21 09:18:11.913 021 11150.02 424.86 51984.18 88888.00 2024-01-21 09:18:12.413 021 11150.01 424.88 51984.21 88888.00 2024-01-21 09:18:12.913 021 11149.99 424.79 51984.18 88888.00 2024-01-21 09:18:13.413 021 11150.05 424.83 51984.26 88888.00 2024-01-21 09:18:13.913 021 11150.01 424.82 51984.17 88888.00 2024-01-21 09:18:14.413 021 11150.00 424.81 51984.23 88888.00 2024-01-21 09:18:14.913 021 11150.02 424.78 51984.16 88888.00 2024-01-21 09:18:15.413 021 11150.02 424.83 51984.23 88888.00 2024-01-21 09:18:15.913 021 11150.01 424.83 51984.21 88888.00 2024-01-21 09:18:16.413 021 11150.03 424.86 51984.21 88888.00 2024-01-21 09:18:16.913 021 11150.06 424.90 51984.22 88888.00 2024-01-21 09:18:17.413 021 11150.06 424.89 51984.16 88888.00 2024-01-21 09:18:17.913 021 11150.05 424.88 51984.22 88888.00 2024-01-21 09:18:18.413 021 11150.01 424.87 51984.14 88888.00 2024-01-21 09:18:18.913 021 11150.02 424.83 51984.19 88888.00 2024-01-21 09:18:19.413 021 11150.01 424.87 51984.19 88888.00 2024-01-21 09:18:19.913 021 11150.00 424.86 51984.18 88888.00 2024-01-21 09:18:20.413 021 11150.05 424.84 51984.19 88888.00 2024-01-21 09:18:20.913 021 11149.99 424.82 51984.15 88888.00 2024-01-21 09:18:21.413 021 11149.99 424.88 51984.21 88888.00 2024-01-21 09:18:21.914 021 11149.93 424.90 51984.15 88888.00 2024-01-21 09:18:22.414 021 11149.98 424.90 51984.24 88888.00 2024-01-21 09:18:22.914 021 11149.98 424.89 51984.26 88888.00 2024-01-21 09:18:23.404 021 11149.98 424.90 51984.28 88888.00 2024-01-21 09:18:23.904 021 11149.97 424.93 51984.34 88888.00 2024-01-21 09:18:24.904 021 11149.92 424.89 51984.32 88888.00 2024-01-21 09:18:25.404 021 11149.94 424.92 51984.24 88888.00 2024-01-21 09:18:25.904 021 11149.92 424.90 51984.24 88888.00 2024-01-21 09:18:26.404 021 11149.90 424.91 51984.24 88888.00 2024-01-21 09:18:26.904 021 11149.92 424.98 51984.24 88888.00 2024-01-21 09:18:27.404 021 11149.84 424.97 51984.26 88888.00 2024-01-21 09:18:27.904 021 11149.83 424.93 51984.16 88888.00 2024-01-21 09:18:28.404 021 11149.83 424.93 51984.21 88888.00 2024-01-21 09:18:28.904 021 11149.81 424.97 51984.18 88888.00 2024-01-21 09:18:29.404 021 11149.82 424.98 51984.21 88888.00 2024-01-21 09:18:29.904 021 11149.81 424.99 51984.23 88888.00 2024-01-21 09:18:30.404 021 11149.80 424.96 51984.17 88888.00 2024-01-21 09:18:30.904 021 11149.81 424.98 51984.26 88888.00 2024-01-21 09:18:31.404 021 11149.81 425.00 51984.18 88888.00 2024-01-21 09:18:31.904 021 11149.83 425.02 51984.21 88888.00 2024-01-21 09:18:32.404 021 11149.83 425.06 51984.21 88888.00 2024-01-21 09:18:32.904 021 11149.80 425.07 51984.16 88888.00 2024-01-21 09:18:33.404 021 11149.77 425.07 51984.24 88888.00 2024-01-21 09:18:33.904 021 11149.75 425.03 51984.19 88888.00 2024-01-21 09:18:34.404 021 11149.74 425.07 51984.21 88888.00 2024-01-21 09:18:34.905 021 11149.77 425.10 51984.15 88888.00 2024-01-21 09:18:35.405 021 11149.76 425.09 51984.05 88888.00 2024-01-21 09:18:35.905 021 11149.79 425.06 51984.10 88888.00 2024-01-21 09:18:36.405 021 11149.79 425.04 51984.09 88888.00 2024-01-21 09:18:36.905 021 11149.81 425.00 51984.15 88888.00 2024-01-21 09:18:37.405 021 11149.73 425.03 51984.08 88888.00 2024-01-21 09:18:37.905 021 11149.71 425.07 51984.09 88888.00 2024-01-21 09:18:38.405 021 11149.71 425.10 51984.10 88888.00 2024-01-21 09:18:38.905 021 11149.72 425.03 51984.04 88888.00 2024-01-21 09:18:39.405 021 11149.74 425.08 51984.10 88888.00 2024-01-21 09:18:39.904 021 11149.73 425.09 51984.06 88888.00 2024-01-21 09:18:40.404 021 11149.73 425.06 51984.13 88888.00 2024-01-21 09:18:40.904 021 11149.72 425.04 51984.09 88888.00 2024-01-21 09:18:41.404 021 11149.73 425.07 51984.07 88888.00 2024-01-21 09:18:41.904 021 11149.80 425.12 51984.08 88888.00 2024-01-21 09:18:42.404 021 11149.75 425.14 51984.02 88888.00 2024-01-21 09:18:42.904 021 11149.75 425.14 51984.08 88888.00 2024-01-21 09:18:43.404 021 11149.72 425.13 51984.02 88888.00 2024-01-21 09:18:43.904 021 11149.72 425.10 51984.02 88888.00 2024-01-21 09:18:44.404 021 11149.74 425.10 51984.04 88888.00 2024-01-21 09:18:44.904 021 11149.77 425.04 51984.01 88888.00 2024-01-21 09:18:45.404 021 11149.72 425.09 51984.05 88888.00 2024-01-21 09:18:45.904 021 11149.67 425.10 51984.01 88888.00 2024-01-21 09:18:46.404 021 11149.73 425.04 51984.06 88888.00 2024-01-21 09:18:46.904 021 11149.72 425.06 51984.00 88888.00 2024-01-21 09:18:47.404 021 11149.73 425.04 51984.07 88888.00 2024-01-21 09:18:47.904 021 11149.76 425.06 51984.08 88888.00 2024-01-21 09:18:48.404 021 11149.74 425.04 51984.05 88888.00 2024-01-21 09:18:48.904 021 11149.79 425.06 51984.09 88888.00 2024-01-21 09:18:49.404 021 11149.82 425.08 51984.02 88888.00 2024-01-21 09:18:49.904 021 11149.81 425.03 51984.04 88888.00 2024-01-21 09:18:50.404 021 11149.81 425.02 51983.96 88888.00 2024-01-21 09:18:50.904 021 11149.83 425.02 51983.99 88888.00 2024-01-21 09:18:51.404 021 11149.85 425.03 51984.01 88888.00 2024-01-21 09:18:51.904 021 11149.89 424.98 51983.96 88888.00 2024-01-21 09:18:52.404 021 11149.89 424.99 51984.01 88888.00 2024-01-21 09:18:52.904 021 11149.84 425.08 51984.00 88888.00 2024-01-21 09:18:53.404 021 11149.85 425.07 51984.06 88888.00 2024-01-21 09:18:53.904 021 11149.88 425.03 51984.01 88888.00 2024-01-21 09:18:54.404 021 11149.89 425.01 51984.06 88888.00 2024-01-21 09:18:54.904 021 11149.89 425.02 51984.06 88888.00 2024-01-21 09:18:55.404 021 11149.90 425.01 51984.04 88888.00 2024-01-21 09:18:55.904 021 11149.86 424.98 51984.11 88888.00 2024-01-21 09:18:56.404 021 11149.89 424.97 51984.07 88888.00 2024-01-21 09:18:56.904 021 11149.95 424.98 51984.08 88888.00 2024-01-21 09:18:57.404 021 11149.93 424.97 51984.02 88888.00 2024-01-21 09:18:58.404 021 11149.94 425.10 51984.04 88888.00 2024-01-21 09:18:58.904 021 11149.95 425.06 51984.04 88888.00 2024-01-21 09:18:59.404 021 11149.92 425.02 51984.11 88888.00 2024-01-21 09:18:59.904 021 11149.92 424.99 51984.04 88888.00 2024-01-21 09:19:00.404 021 11149.95 424.93 51984.08 88888.00 2024-01-21 09:19:00.904 021 11149.98 424.96 51984.02 88888.00 2024-01-21 09:19:01.404 021 11149.98 424.99 51984.06 88888.00 2024-01-21 09:19:01.904 021 11149.99 425.03 51984.01 88888.00 2024-01-21 09:19:02.404 021 11150.00 425.07 51983.97 88888.00 2024-01-21 09:19:02.904 021 11150.06 425.06 51984.05 88888.00 2024-01-21 09:19:03.404 021 11150.07 425.06 51983.99 88888.00 2024-01-21 09:19:03.904 021 11150.12 425.11 51984.14 88888.00 2024-01-21 09:19:04.404 021 11150.23 425.13 51984.05 88888.00 2024-01-21 09:19:04.904 021 11150.24 425.14 51984.10 88888.00 2024-01-21 09:19:05.404 021 11150.23 425.08 51984.04 88888.00 2024-01-21 09:19:05.904 021 11150.24 425.01 51984.01 88888.00 2024-01-21 09:19:06.404 021 11150.19 425.01 51984.05 88888.00 2024-01-21 09:19:06.904 021 11150.16 424.99 51983.99 88888.00 2024-01-21 09:19:07.404 021 11150.10 424.99 51984.09 88888.00 2024-01-21 09:19:07.904 021 11150.02 425.01 51984.01 88888.00 2024-01-21 09:19:08.404 021 11150.00 425.02 51984.04 88888.00 2024-01-21 09:19:08.904 021 11150.01 425.01 51983.97 88888.00 2024-01-21 09:19:09.404 021 11150.01 424.93 51984.04 88888.00 2024-01-21 09:19:09.904 021 11149.98 424.93 51984.06 88888.00 2024-01-21 09:19:10.404 021 11150.02 424.94 51984.01 88888.00 2024-01-21 09:19:10.904 021 11149.99 425.00 51984.04 88888.00 2024-01-21 09:19:11.404 021 11149.98 424.97 51983.97 88888.00 2024-01-21 09:19:11.904 021 11150.03 424.93 51984.01 88888.00 2024-01-21 09:19:12.404 021 11150.02 424.96 51983.93 88888.00 2024-01-21 09:19:12.904 021 11149.97 425.02 51984.00 88888.00 2024-01-21 09:19:13.404 021 11149.94 424.98 51983.99 88888.00 2024-01-21 09:19:13.904 021 11149.98 424.89 51983.92 88888.00 2024-01-21 09:19:14.404 021 11149.98 424.97 51983.96 88888.00 2024-01-21 09:19:14.904 021 11149.98 425.04 51983.92 88888.00 2024-01-21 09:19:15.404 021 11150.01 425.02 51983.93 88888.00 2024-01-21 09:19:15.904 021 11150.02 425.02 51983.90 88888.00 2024-01-21 09:19:16.404 021 11150.02 425.03 51983.99 88888.00 2024-01-21 09:19:16.904 021 11150.03 425.07 51983.92 88888.00 2024-01-21 09:19:17.404 021 11150.10 425.06 51984.00 88888.00 2024-01-21 09:19:17.904 021 11150.18 425.09 51983.99 88888.00 2024-01-21 09:19:18.404 021 11150.20 425.14 51983.99 88888.00 2024-01-21 09:19:18.904 021 11150.27 425.19 51983.99 88888.00 2024-01-21 09:19:19.404 021 11150.27 425.16 51983.92 88888.00 2024-01-21 09:19:19.904 021 11150.27 425.16 51984.00 88888.00 2024-01-21 09:19:20.404 021 11150.24 425.16 51983.92 88888.00 2024-01-21 09:19:20.904 021 11150.17 425.09 51983.97 88888.00 2024-01-21 09:19:21.404 021 11150.16 425.08 51983.95 88888.00 2024-01-21 09:19:21.904 021 11150.14 424.99 51983.99 88888.00 2024-01-21 09:19:22.404 021 11150.16 424.98 51983.99 88888.00 2024-01-21 09:19:22.904 021 11150.12 424.98 51983.98 88888.00 2024-01-21 09:19:23.404 021 11150.12 424.97 51984.04 88888.00 2024-01-21 09:19:23.904 021 11150.11 425.01 51983.98 88888.00 2024-01-21 09:19:24.404 021 11150.11 425.04 51984.01 88888.00 2024-01-21 09:19:24.904 021 11150.07 425.02 51983.97 88888.00 2024-01-21 09:19:25.404 021 11150.09 425.01 51983.98 88888.00 2024-01-21 09:19:25.904 021 11150.11 425.00 51983.98 88888.00 2024-01-21 09:19:26.404 021 11150.16 424.96 51983.98 88888.00 2024-01-21 09:19:26.904 021 11150.24 425.02 51984.04 88888.00 2024-01-21 09:19:27.404 021 11150.26 425.06 51983.96 88888.00 2024-01-21 09:19:27.904 021 11150.32 425.08 51984.04 88888.00 2024-01-21 09:19:28.405 021 11150.33 425.12 51983.92 88888.00 2024-01-21 09:19:28.905 021 11150.32 425.08 51984.01 88888.00 2024-01-21 09:19:29.405 021 11150.30 424.99 51983.95 88888.00 2024-01-21 09:19:29.905 021 11150.23 424.89 51984.01 88888.00 2024-01-21 09:19:30.405 021 11150.20 424.93 51984.00 88888.00 2024-01-21 09:19:30.905 021 11150.18 424.87 51984.00 88888.00 2024-01-21 09:19:31.405 021 11150.16 424.84 51983.99 88888.00 2024-01-21 09:19:31.905 021 11150.15 424.84 51983.98 88888.00 2024-01-21 09:19:32.405 021 11150.09 424.89 51984.00 88888.00 2024-01-21 09:19:32.905 021 11150.07 424.87 51983.95 88888.00 2024-01-21 09:19:33.404 021 11150.03 424.88 51983.98 88888.00 2024-01-21 09:19:33.904 021 11150.02 424.86 51983.93 88888.00 2024-01-21 09:19:34.404 021 11150.06 424.84 51983.93 88888.00 2024-01-21 09:19:34.904 021 11150.03 424.86 51983.87 88888.00 2024-01-21 09:19:35.404 021 11150.01 424.86 51983.92 88888.00 2024-01-21 09:19:35.904 021 11150.00 424.87 51983.89 88888.00 2024-01-21 09:19:36.404 021 11150.02 424.81 51983.91 88888.00 2024-01-21 09:19:36.904 021 11150.01 424.82 51983.92 88888.00 2024-01-21 09:19:37.404 021 11150.03 424.83 51983.92 88888.00 2024-01-21 09:19:37.904 021 11150.00 424.83 51983.92 88888.00 2024-01-21 09:19:38.404 021 11150.02 424.84 51983.93 88888.00 2024-01-21 09:19:38.904 021 11149.98 424.86 51983.92 88888.00 2024-01-21 09:19:39.904 021 11149.95 424.82 51983.92 88888.00 2024-01-21 09:19:40.404 021 11149.94 424.80 51983.89 88888.00 2024-01-21 09:19:40.904 021 11149.97 424.79 51983.92 88888.00 2024-01-21 09:19:41.404 021 11149.98 424.77 51983.89 88888.00 2024-01-21 09:19:41.904 021 11149.98 424.81 51983.96 88888.00 2024-01-21 09:19:42.404 021 11149.93 424.78 51983.96 88888.00 2024-01-21 09:19:42.904 021 11149.97 424.80 51984.00 88888.00 2024-01-21 09:19:43.404 021 11149.99 424.81 51983.93 88888.00 2024-01-21 09:19:43.904 021 11150.00 424.79 51983.93 88888.00 2024-01-21 09:19:44.404 021 11150.00 424.75 51983.88 88888.00 2024-01-21 09:19:44.904 021 11150.03 424.77 51983.92 88888.00 2024-01-21 09:19:45.404 021 11149.99 424.75 51983.88 88888.00 2024-01-21 09:19:45.904 021 11150.00 424.72 51983.95 88888.00 2024-01-21 09:19:46.404 021 11150.00 424.72 51983.87 88888.00 2024-01-21 09:19:46.904 021 11150.03 424.70 51983.90 88888.00 2024-01-21 09:19:47.404 021 11150.03 424.69 51983.83 88888.00 2024-01-21 09:19:47.904 021 11150.02 424.73 51983.89 88888.00 2024-01-21 09:19:48.404 021 11150.00 424.75 51983.82 88888.00 2024-01-21 09:19:48.904 021 11149.99 424.74 51983.84 88888.00 2024-01-21 09:19:49.904 021 11150.06 424.73 51983.83 88888.00 2024-01-21 09:19:50.404 021 11149.98 424.75 51983.77 88888.00 2024-01-21 09:19:50.904 021 11149.98 424.75 51983.84 88888.00 2024-01-21 09:19:51.404 021 11149.99 424.79 51983.78 88888.00 2024-01-21 09:19:51.904 021 11150.02 424.80 51983.81 88888.00 2024-01-21 09:19:52.404 021 11150.02 424.78 51983.80 88888.00 2024-01-21 09:19:52.904 021 11150.00 424.75 51983.83 88888.00 2024-01-21 09:19:53.404 021 11150.01 424.78 51983.77 88888.00 2024-01-21 09:19:53.904 021 11150.01 424.77 51983.82 88888.00 2024-01-21 09:19:54.404 021 11150.00 424.79 51983.79 88888.00 2024-01-21 09:19:54.904 021 11150.01 424.77 51983.83 88888.00 2024-01-21 09:19:55.404 021 11149.98 424.77 51983.75 88888.00 2024-01-21 09:19:55.904 021 11149.99 424.74 51983.81 88888.00 2024-01-21 09:19:56.404 021 11149.99 424.75 51983.78 88888.00 2024-01-21 09:19:56.904 021 11149.93 424.78 51983.82 88888.00 2024-01-21 09:19:57.404 021 11149.93 424.80 51983.77 88888.00 2024-01-21 09:19:57.904 021 11149.90 424.80 51983.86 88888.00 2024-01-21 09:19:58.404 021 11149.89 424.78 51983.80 88888.00 2024-01-21 09:19:58.904 021 11149.89 424.74 51983.86 88888.00 2024-01-21 09:19:59.404 021 11149.93 424.75 51983.80 88888.00 2024-01-21 09:19:59.904 021 11149.99 424.79 51983.83 88888.00 2024-01-21 09:20:00.404 021 11150.00 424.78 51983.75 88888.00 2024-01-21 09:20:00.904 021 11149.94 424.79 51983.78 88888.00 2024-01-21 09:20:01.404 021 11149.89 424.80 51983.75 88888.00 2024-01-21 09:20:01.904 021 11149.84 424.82 51983.82 88888.00 2024-01-21 09:20:02.404 021 11149.84 424.81 51983.78 88888.00 2024-01-21 09:20:02.904 021 11149.81 424.78 51983.83 88888.00 2024-01-21 09:20:03.404 021 11149.81 424.83 51983.75 88888.00 2024-01-21 09:20:03.904 021 11149.79 424.80 51983.77 88888.00 2024-01-21 09:20:04.404 021 11149.75 424.81 51983.72 88888.00 2024-01-21 09:20:04.904 021 11149.68 424.78 51983.80 88888.00 2024-01-21 09:20:05.404 021 11149.62 424.72 51983.78 88888.00 2024-01-21 09:20:05.904 021 11149.60 424.71 51983.78 88888.00 2024-01-21 09:20:06.404 021 11149.54 424.73 51983.72 88888.00 2024-01-21 09:20:06.904 021 11149.54 424.71 51983.72 88888.00 2024-01-21 09:20:07.904 021 11149.56 424.72 51983.74 88888.00 2024-01-21 09:20:08.404 021 11149.58 424.79 51983.67 88888.00 2024-01-21 09:20:08.904 021 11149.63 424.78 51983.72 88888.00 2024-01-21 09:20:09.404 021 11149.63 424.79 51983.71 88888.00 2024-01-21 09:20:09.904 021 11149.64 424.79 51983.73 88888.00 2024-01-21 09:20:10.404 021 11149.64 424.81 51983.66 88888.00 2024-01-21 09:20:10.904 021 11149.66 424.81 51983.70 88888.00 2024-01-21 09:20:11.404 021 11149.68 424.81 51983.60 88888.00 2024-01-21 09:20:11.904 021 11149.67 424.83 51983.63 88888.00 2024-01-21 09:20:12.404 021 11149.66 424.88 51983.56 88888.00 2024-01-21 09:20:12.904 021 11149.67 424.87 51983.66 88888.00 2024-01-21 09:20:13.404 021 11149.68 424.84 51983.61 88888.00 2024-01-21 09:20:13.904 021 11149.63 424.80 51983.66 88888.00 2024-01-21 09:20:14.404 021 11149.62 424.79 51983.61 88888.00 2024-01-21 09:20:14.904 021 11149.59 424.75 51983.66 88888.00 2024-01-21 09:20:15.404 021 11149.58 424.72 51983.63 88888.00 2024-01-21 09:20:15.904 021 11149.53 424.71 51983.65 88888.00 2024-01-21 09:20:16.404 021 11149.57 424.71 51983.66 88888.00 2024-01-21 09:20:16.904 021 11149.59 424.72 51983.65 88888.00 2024-01-21 09:20:17.904 021 11149.71 424.79 51983.67 88888.00 2024-01-21 09:20:18.404 021 11149.74 424.81 51983.73 88888.00 2024-01-21 09:20:18.904 021 11149.76 424.79 51983.72 88888.00 2024-01-21 09:20:19.404 021 11149.80 424.83 51983.74 88888.00 2024-01-21 09:20:19.904 021 11149.84 424.78 51983.72 88888.00 2024-01-21 09:20:20.404 021 11149.82 424.75 51983.79 88888.00 2024-01-21 09:20:20.904 021 11149.83 424.79 51983.75 88888.00 2024-01-21 09:20:21.404 021 11149.89 424.77 51983.78 88888.00 2024-01-21 09:20:21.904 021 11149.89 424.81 51983.73 88888.00 2024-01-21 09:20:22.404 021 11149.88 424.86 51983.79 88888.00 2024-01-21 09:20:22.904 021 11149.93 424.88 51983.75 88888.00 2024-01-21 09:20:23.404 021 11149.94 424.88 51983.82 88888.00 2024-01-21 09:20:23.904 021 11149.93 424.91 51983.84 88888.00 2024-01-21 09:20:24.404 021 11149.92 424.88 51983.80 88888.00 2024-01-21 09:20:24.904 021 11149.93 424.84 51983.74 88888.00 2024-01-21 09:20:25.404 021 11149.89 424.88 51983.73 88888.00 2024-01-21 09:20:25.904 021 11149.85 424.91 51983.74 88888.00 2024-01-21 09:20:26.404 021 11149.84 424.91 51983.73 88888.00 2024-01-21 09:20:26.904 021 11149.85 424.96 51983.77 88888.00 2024-01-21 09:20:27.904 021 11149.85 424.96 51983.72 88888.00 2024-01-21 09:20:28.404 021 11149.85 424.94 51983.63 88888.00 2024-01-21 09:20:28.904 021 11149.89 424.96 51983.72 88888.00 2024-01-21 09:20:29.404 021 11149.89 424.96 51983.70 88888.00 2024-01-21 09:20:29.904 021 11149.85 424.98 51983.79 88888.00 2024-01-21 09:20:30.404 021 11149.81 424.99 51983.65 88888.00 2024-01-21 09:20:30.904 021 11149.76 424.97 51983.71 88888.00 2024-01-21 09:20:31.404 021 11149.71 424.93 51983.63 88888.00 2024-01-21 09:20:31.904 021 11149.70 424.93 51983.69 88888.00 2024-01-21 09:20:32.404 021 11149.71 424.96 51983.64 88888.00 2024-01-21 09:20:32.904 021 11149.71 424.98 51983.71 88888.00 2024-01-21 09:20:33.404 021 11149.71 424.99 51983.60 88888.00 2024-01-21 09:20:33.904 021 11149.66 425.09 51983.67 88888.00 2024-01-21 09:20:34.404 021 11149.65 425.11 51983.60 88888.00 2024-01-21 09:20:34.904 021 11149.66 425.12 51983.64 88888.00 2024-01-21 09:20:35.404 021 11149.66 425.10 51983.63 88888.00 2024-01-21 09:20:35.904 021 11149.59 425.02 51983.66 88888.00 2024-01-21 09:20:36.404 021 11149.55 425.08 51983.60 88888.00 2024-01-21 09:20:36.904 021 11149.51 425.08 51983.62 88888.00 2024-01-21 09:20:37.404 021 11149.48 425.12 51983.57 88888.00 2024-01-21 09:20:37.904 021 11149.46 425.17 51983.57 88888.00 2024-01-21 09:20:38.404 021 11149.44 425.20 51983.52 88888.00 2024-01-21 09:20:38.904 021 11149.44 425.16 51983.48 88888.00 2024-01-21 09:20:39.404 021 11149.44 425.20 51983.53 88888.00 2024-01-21 09:20:39.904 021 11149.46 425.23 51983.55 88888.00 2024-01-21 09:20:40.404 021 11149.44 425.21 51983.55 88888.00 2024-01-21 09:20:40.904 021 11149.44 425.11 51983.54 88888.00 2024-01-21 09:20:41.404 021 11149.40 425.13 51983.58 88888.00 2024-01-21 09:20:41.904 021 11149.37 425.12 51983.54 88888.00 2024-01-21 09:20:42.404 021 11149.39 425.16 51983.55 88888.00 2024-01-21 09:20:42.904 021 11149.42 425.18 51983.56 88888.00 2024-01-21 09:20:43.404 021 11149.45 425.21 51983.55 88888.00 2024-01-21 09:20:43.904 021 11149.45 425.26 51983.53 88888.00 2024-01-21 09:20:44.404 021 11149.45 425.29 51983.61 88888.00 2024-01-21 09:20:44.904 021 11149.44 425.26 51983.52 88888.00 2024-01-21 09:20:45.404 021 11149.47 425.25 51983.53 88888.00 2024-01-21 09:20:45.904 021 11149.49 425.25 51983.58 88888.00 2024-01-21 09:20:46.404 021 11149.51 425.27 51983.70 88888.00 2024-01-21 09:20:46.904 021 11149.54 425.29 51983.64 88888.00 2024-01-21 09:20:47.404 021 11149.54 425.29 51983.65 88888.00 2024-01-21 09:20:47.904 021 11149.55 425.30 51983.62 88888.00 2024-01-21 09:20:48.404 021 11149.51 425.28 51983.63 88888.00 2024-01-21 09:20:48.904 021 11149.51 425.28 51983.66 88888.00 2024-01-21 09:20:49.404 021 11149.55 425.26 51983.62 88888.00 2024-01-21 09:20:49.904 021 11149.57 425.36 51983.64 88888.00 2024-01-21 09:20:50.404 021 11149.56 425.31 51983.60 88888.00 2024-01-21 09:20:50.904 021 11149.54 425.33 51983.64 88888.00 2024-01-21 09:20:51.404 021 11149.53 425.33 51983.61 88888.00 2024-01-21 09:20:51.904 021 11149.53 425.30 51983.63 88888.00 2024-01-21 09:20:52.404 021 11149.48 425.29 51983.62 88888.00 2024-01-21 09:20:52.904 021 11149.53 425.27 51983.66 88888.00 2024-01-21 09:20:53.404 021 11149.55 425.30 51983.65 88888.00 2024-01-21 09:20:53.904 021 11149.60 425.26 51983.61 88888.00 2024-01-21 09:20:54.404 021 11149.63 425.25 51983.61 88888.00 2024-01-21 09:20:54.904 021 11149.59 425.30 51983.57 88888.00 2024-01-21 09:20:55.404 021 11149.58 425.35 51983.63 88888.00 2024-01-21 09:20:55.904 021 11149.57 425.30 51983.61 88888.00 2024-01-21 09:20:56.404 021 11149.60 425.31 51983.58 88888.00 2024-01-21 09:20:56.904 021 11149.62 425.33 51983.52 88888.00 2024-01-21 09:20:57.404 021 11149.59 425.37 51983.54 88888.00 2024-01-21 09:20:57.906 021 11149.55 425.36 51983.55 88888.00 2024-01-21 09:20:58.406 021 11149.54 425.33 51983.55 88888.00 2024-01-21 09:20:58.906 021 11149.51 425.33 51983.55 88888.00 2024-01-21 09:20:59.406 021 11149.51 425.28 51983.53 88888.00 2024-01-21 09:20:59.906 021 11149.55 425.31 51983.55 88888.00 2024-01-21 09:21:00.406 021 11149.54 425.32 51983.54 88888.00 2024-01-21 09:21:01.405 021 11149.51 425.36 51983.47 88888.00 2024-01-21 09:21:01.905 021 11149.56 425.38 51983.53 88888.00 2024-01-21 09:21:02.405 021 11149.60 425.43 51983.47 88888.00 2024-01-21 09:21:02.905 021 11149.55 425.46 51983.51 88888.00 2024-01-21 09:21:03.405 021 11149.51 425.46 51983.52 88888.00 2024-01-21 09:21:03.905 021 11149.51 425.43 51983.48 88888.00 2024-01-21 09:21:04.405 021 11149.51 425.42 51983.51 88888.00 2024-01-21 09:21:04.905 021 11149.54 425.49 51983.49 88888.00 2024-01-21 09:21:05.405 021 11149.62 425.50 51983.56 88888.00 2024-01-21 09:21:05.905 021 11149.68 425.54 51983.47 88888.00 2024-01-21 09:21:06.405 021 11149.68 425.54 51983.56 88888.00 2024-01-21 09:21:06.905 021 11149.75 425.56 51983.54 88888.00 2024-01-21 09:21:07.405 021 11149.75 425.60 51983.58 88888.00 2024-01-21 09:21:07.905 021 11149.76 425.58 51983.57 88888.00 2024-01-21 09:21:08.405 021 11149.74 425.57 51983.54 88888.00 2024-01-21 09:21:08.905 021 11149.70 425.60 51983.60 88888.00 2024-01-21 09:21:09.405 021 11149.62 425.61 51983.51 88888.00 2024-01-21 09:21:09.905 021 11149.66 425.56 51983.57 88888.00 2024-01-21 09:21:10.405 021 11149.66 425.56 51983.52 88888.00 2024-01-21 09:21:11.405 021 11149.62 425.55 51983.58 88888.00 2024-01-21 09:21:11.905 021 11149.60 425.56 51983.54 88888.00 2024-01-21 09:21:12.405 021 11149.57 425.57 51983.64 88888.00 2024-01-21 09:21:12.905 021 11149.59 425.58 51983.63 88888.00 2024-01-21 09:21:13.405 021 11149.71 425.58 51983.64 88888.00 2024-01-21 09:21:13.905 021 11149.76 425.62 51983.66 88888.00 2024-01-21 09:21:14.405 021 11149.80 425.65 51983.62 88888.00 2024-01-21 09:21:14.905 021 11149.86 425.68 51983.71 88888.00 2024-01-21 09:21:15.405 021 11149.94 425.67 51983.58 88888.00 2024-01-21 09:21:15.905 021 11149.92 425.65 51983.62 88888.00 2024-01-21 09:21:16.406 021 11149.90 425.64 51983.58 88888.00 2024-01-21 09:21:16.906 021 11149.82 425.60 51983.61 88888.00 2024-01-21 09:21:17.406 021 11149.76 425.64 51983.63 88888.00 2024-01-21 09:21:17.906 021 11149.73 425.65 51983.60 88888.00 2024-01-21 09:21:18.406 021 11149.74 425.68 51983.63 88888.00 2024-01-21 09:21:18.906 021 11149.75 425.77 51983.70 88888.00 2024-01-21 09:21:19.406 021 11149.81 425.74 51983.67 88888.00 2024-01-21 09:21:19.906 021 11149.85 425.74 51983.75 88888.00 2024-01-21 09:21:20.406 021 11149.95 425.72 51983.63 88888.00 2024-01-21 09:21:21.405 021 11149.89 425.66 51983.71 88888.00 2024-01-21 09:21:21.905 021 11149.84 425.65 51983.64 88888.00 2024-01-21 09:21:22.405 021 11149.77 425.61 51983.67 88888.00 2024-01-21 09:21:22.905 021 11149.73 425.65 51983.63 88888.00 2024-01-21 09:21:23.405 021 11149.72 425.67 51983.71 88888.00 2024-01-21 09:21:23.905 021 11149.67 425.66 51983.71 88888.00 2024-01-21 09:21:24.405 021 11149.73 425.69 51983.62 88888.00 2024-01-21 09:21:24.905 021 11149.76 425.72 51983.73 88888.00 2024-01-21 09:21:25.405 021 11149.84 425.80 51983.73 88888.00 2024-01-21 09:21:25.905 021 11149.88 425.81 51983.74 88888.00 2024-01-21 09:21:26.405 021 11149.89 425.84 51983.86 88888.00 2024-01-21 09:21:26.905 021 11149.88 425.81 51983.73 88888.00 2024-01-21 09:21:27.405 021 11149.80 425.80 51983.75 88888.00 2024-01-21 09:21:27.905 021 11149.73 425.80 51983.79 88888.00 2024-01-21 09:21:28.405 021 11149.72 425.78 51983.73 88888.00 2024-01-21 09:21:28.905 021 11149.74 425.79 51983.75 88888.00 2024-01-21 09:21:29.405 021 11149.76 425.85 51983.81 88888.00 2024-01-21 09:21:29.905 021 11149.82 425.88 51983.71 88888.00 2024-01-21 09:21:30.405 021 11149.84 425.94 51983.80 88888.00 2024-01-21 09:21:30.905 021 11149.86 425.99 51983.71 88888.00 2024-01-21 09:21:31.405 021 11149.79 425.94 51983.67 88888.00 2024-01-21 09:21:31.905 021 11149.68 425.91 51983.75 88888.00 2024-01-21 09:21:32.405 021 11149.60 425.89 51983.72 88888.00 2024-01-21 09:21:32.905 021 11149.64 425.89 51983.69 88888.00 2024-01-21 09:21:33.405 021 11149.66 425.96 51983.79 88888.00 2024-01-21 09:21:33.905 021 11149.72 426.03 51983.74 88888.00 2024-01-21 09:21:34.405 021 11149.80 426.06 51983.73 88888.00 2024-01-21 09:21:34.905 021 11149.86 426.09 51983.82 88888.00 2024-01-21 09:21:35.405 021 11149.81 426.08 51983.71 88888.00 2024-01-21 09:21:35.905 021 11149.74 425.99 51983.72 88888.00 2024-01-21 09:21:36.405 021 11149.65 425.98 51983.77 88888.00 2024-01-21 09:21:36.905 021 11149.60 426.00 51983.69 88888.00 2024-01-21 09:21:37.405 021 11149.71 426.03 51983.66 88888.00 2024-01-21 09:21:37.905 021 11149.76 426.10 51983.78 88888.00 2024-01-21 09:21:38.405 021 11149.79 426.10 51983.69 88888.00 2024-01-21 09:21:38.905 021 11149.77 426.06 51983.70 88888.00 2024-01-21 09:21:39.405 021 11149.75 425.96 51983.78 88888.00 2024-01-21 09:21:39.905 021 11149.68 425.94 51983.72 88888.00 2024-01-21 09:21:40.405 021 11149.64 425.99 51983.73 88888.00 2024-01-21 09:21:40.905 021 11149.63 426.06 51983.75 88888.00 2024-01-21 09:21:41.405 021 11149.72 426.14 51983.66 88888.00 2024-01-21 09:21:41.905 021 11149.77 426.14 51983.63 88888.00 2024-01-21 09:21:42.405 021 11149.84 426.22 51983.71 88888.00 2024-01-21 09:21:42.905 021 11149.80 426.19 51983.63 88888.00 2024-01-21 09:21:43.405 021 11149.72 426.09 51983.66 88888.00 2024-01-21 09:21:43.905 021 11149.65 426.10 51983.77 88888.00 2024-01-21 09:21:44.405 021 11149.60 426.12 51983.71 88888.00 2024-01-21 09:21:44.905 021 11149.66 426.15 51983.63 88888.00 2024-01-21 09:21:45.405 021 11149.74 426.26 51983.74 88888.00 2024-01-21 09:21:45.905 021 11149.80 426.24 51983.72 88888.00 2024-01-21 09:21:46.405 021 11149.74 426.18 51983.64 88888.00 2024-01-21 09:21:46.905 021 11149.65 426.19 51983.72 88888.00 2024-01-21 09:21:47.405 021 11149.60 426.19 51983.73 88888.00 2024-01-21 09:21:47.905 021 11149.60 426.22 51983.67 88888.00 2024-01-21 09:21:48.405 021 11149.66 426.29 51983.72 88888.00 2024-01-21 09:21:48.905 021 11149.80 426.42 51983.77 88888.00 2024-01-21 09:21:49.405 021 11149.80 426.36 51983.66 88888.00 2024-01-21 09:21:49.905 021 11149.68 426.27 51983.69 88888.00 2024-01-21 09:21:50.405 021 11149.62 426.33 51983.73 88888.00 2024-01-21 09:21:50.905 021 11149.58 426.32 51983.70 88888.00 2024-01-21 09:21:51.405 021 11149.67 426.34 51983.66 88888.00 2024-01-21 09:21:51.905 021 11149.80 426.39 51983.78 88888.00 2024-01-21 09:21:52.405 021 11149.80 426.37 51983.77 88888.00 2024-01-21 09:21:52.905 021 11149.71 426.30 51983.70 88888.00 2024-01-21 09:21:53.405 021 11149.66 426.34 51983.77 88888.00 2024-01-21 09:21:53.905 021 11149.66 426.45 51983.80 88888.00 2024-01-21 09:21:54.405 021 11149.77 426.47 51983.66 88888.00 2024-01-21 09:21:54.905 021 11149.86 426.49 51983.66 88888.00 2024-01-21 09:21:55.405 021 11149.81 426.48 51983.80 88888.00 2024-01-21 09:21:55.905 021 11149.70 426.49 51983.77 88888.00 2024-01-21 09:21:56.405 021 11149.71 426.47 51983.67 88888.00 2024-01-21 09:21:56.905 021 11149.80 426.53 51983.70 88888.00 2024-01-21 09:21:57.405 021 11149.88 426.54 51983.83 88888.00 2024-01-21 09:21:57.905 021 11149.82 426.51 51983.71 88888.00 2024-01-21 09:21:58.405 021 11149.79 426.42 51983.66 88888.00 2024-01-21 09:21:58.905 021 11149.82 426.47 51983.80 88888.00 2024-01-21 09:21:59.405 021 11149.91 426.57 51983.86 88888.00 2024-01-21 09:21:59.905 021 11149.94 426.58 51983.67 88888.00 2024-01-21 09:22:00.405 021 11149.89 426.58 51983.63 88888.00 2024-01-21 09:22:00.905 021 11149.84 426.57 51983.70 88888.00 2024-01-21 09:22:01.405 021 11149.89 426.66 51983.79 88888.00 2024-01-21 09:22:01.905 021 11150.02 426.68 51983.62 88888.00 2024-01-21 09:22:02.405 021 11149.98 426.64 51983.65 88888.00 2024-01-21 09:22:02.905 021 11149.89 426.64 51983.75 88888.00 2024-01-21 09:22:03.405 021 11149.95 426.68 51983.75 88888.00 2024-01-21 09:22:03.905 021 11150.06 426.75 51983.63 88888.00 2024-01-21 09:22:04.405 021 11149.93 426.69 51983.64 88888.00 2024-01-21 09:22:04.905 021 11149.79 426.67 51983.72 88888.00 2024-01-21 09:22:05.405 021 11149.86 426.72 51983.72 88888.00 2024-01-21 09:22:05.905 021 11150.03 426.76 51983.62 88888.00 2024-01-21 09:22:06.405 021 11149.97 426.75 51983.64 88888.00 2024-01-21 09:22:06.905 021 11149.89 426.68 51983.73 88888.00 2024-01-21 09:22:07.405 021 11149.95 426.73 51983.74 88888.00 2024-01-21 09:22:07.905 021 11150.07 426.80 51983.64 88888.00 2024-01-21 09:22:08.405 021 11150.01 426.71 51983.64 88888.00 2024-01-21 09:22:08.905 021 11149.89 426.72 51983.72 88888.00 2024-01-21 09:22:09.405 021 11149.98 426.84 51983.77 88888.00 2024-01-21 09:22:09.905 021 11150.07 426.82 51983.63 88888.00 2024-01-21 09:22:10.405 021 11149.91 426.74 51983.63 88888.00 2024-01-21 09:22:10.905 021 11149.88 426.78 51983.71 88888.00 2024-01-21 09:22:11.405 021 11150.02 426.81 51983.81 88888.00 2024-01-21 09:22:11.905 021 11149.97 426.80 51983.70 88888.00 2024-01-21 09:22:12.405 021 11149.91 426.81 51983.65 88888.00 2024-01-21 09:22:12.905 021 11149.90 426.81 51983.69 88888.00 2024-01-21 09:22:13.405 021 11150.00 426.86 51983.78 88888.00 2024-01-21 09:22:13.905 021 11150.01 426.85 51983.74 88888.00 2024-01-21 09:22:14.405 021 11149.90 426.83 51983.64 88888.00 2024-01-21 09:22:14.905 021 11149.95 426.80 51983.63 88888.00 2024-01-21 09:22:15.405 021 11150.06 426.85 51983.75 88888.00 2024-01-21 09:22:15.905 021 11150.02 426.90 51983.72 88888.00 2024-01-21 09:22:16.406 021 11149.98 426.95 51983.62 88888.00 2024-01-21 09:22:16.906 021 11150.08 426.94 51983.56 88888.00 2024-01-21 09:22:17.406 021 11150.07 426.84 51983.69 88888.00 2024-01-21 09:22:17.906 021 11149.97 426.84 51983.74 88888.00 2024-01-21 09:22:18.406 021 11150.00 426.91 51983.69 88888.00 2024-01-21 09:22:18.906 021 11150.08 427.01 51983.58 88888.00 2024-01-21 09:22:19.406 021 11149.98 426.90 51983.67 88888.00 2024-01-21 09:22:19.906 021 11149.94 426.94 51983.78 88888.00 2024-01-21 09:22:20.406 021 11150.03 427.05 51983.75 88888.00 2024-01-21 09:22:20.906 021 11150.05 427.02 51983.63 88888.00 2024-01-21 09:22:21.405 021 11149.95 426.92 51983.62 88888.00 2024-01-21 09:22:21.905 021 11150.03 426.98 51983.67 88888.00 2024-01-21 09:22:22.405 021 11150.08 427.00 51983.75 88888.00 2024-01-21 09:22:22.905 021 11149.97 426.90 51983.69 88888.00 2024-01-21 09:22:23.405 021 11149.98 426.94 51983.58 88888.00 2024-01-21 09:22:23.905 021 11150.09 427.05 51983.57 88888.00 2024-01-21 09:22:24.405 021 11149.98 427.04 51983.67 88888.00 2024-01-21 09:22:24.905 021 11149.90 427.05 51983.73 88888.00 2024-01-21 09:22:25.405 021 11150.05 427.13 51983.67 88888.00 2024-01-21 09:22:25.905 021 11150.02 427.11 51983.60 88888.00 2024-01-21 09:22:26.405 021 11149.95 427.12 51983.62 88888.00 2024-01-21 09:22:26.905 021 11150.03 427.20 51983.72 88888.00 2024-01-21 09:22:27.405 021 11150.06 427.14 51983.77 88888.00 2024-01-21 09:22:27.905 021 11149.95 427.10 51983.72 88888.00 2024-01-21 09:22:28.405 021 11149.98 427.16 51983.62 88888.00 2024-01-21 09:22:28.905 021 11150.03 427.12 51983.61 88888.00 2024-01-21 09:22:29.405 021 11149.92 427.07 51983.67 88888.00 2024-01-21 09:22:29.905 021 11149.93 427.16 51983.74 88888.00 2024-01-21 09:22:30.405 021 11150.06 427.22 51983.72 88888.00 2024-01-21 09:22:30.905 021 11149.98 427.16 51983.60 88888.00 2024-01-21 09:22:31.405 021 11149.97 427.20 51983.54 88888.00 2024-01-21 09:22:31.905 021 11150.08 427.21 51983.65 88888.00 2024-01-21 09:22:32.405 021 11149.97 427.19 51983.74 88888.00 2024-01-21 09:22:32.905 021 11149.92 427.26 51983.73 88888.00 2024-01-21 09:22:33.405 021 11150.06 427.26 51983.60 88888.00 2024-01-21 09:22:33.905 021 11149.98 427.25 51983.55 88888.00 2024-01-21 09:22:34.405 021 11149.98 427.26 51983.55 88888.00 2024-01-21 09:22:34.905 021 11150.00 427.27 51983.65 88888.00 2024-01-21 09:22:35.405 021 11149.97 427.25 51983.69 88888.00 2024-01-21 09:22:35.905 021 11149.98 427.26 51983.61 88888.00 2024-01-21 09:22:36.405 021 11150.09 427.22 51983.49 88888.00 2024-01-21 09:22:36.905 021 11150.00 427.19 51983.49 88888.00 2024-01-21 09:22:37.405 021 11149.93 427.20 51983.58 88888.00 2024-01-21 09:22:37.905 021 11150.01 427.26 51983.69 88888.00 2024-01-21 09:22:38.405 021 11149.98 427.22 51983.63 88888.00 2024-01-21 09:22:38.905 021 11149.97 427.22 51983.53 88888.00 2024-01-21 09:22:39.405 021 11150.02 427.23 51983.49 88888.00 2024-01-21 09:22:39.905 021 11149.98 427.15 51983.57 88888.00 2024-01-21 09:22:40.905 021 11150.07 427.25 51983.64 88888.00 2024-01-21 09:22:41.405 021 11150.02 427.21 51983.53 88888.00 2024-01-21 09:22:41.905 021 11149.97 427.16 51983.48 88888.00 2024-01-21 09:22:42.405 021 11150.05 427.21 51983.57 88888.00 2024-01-21 09:22:42.905 021 11150.01 427.21 51983.63 88888.00 2024-01-21 09:22:43.405 021 11149.95 427.24 51983.63 88888.00 2024-01-21 09:22:43.905 021 11150.07 427.25 51983.51 88888.00 2024-01-21 09:22:44.405 021 11150.01 427.16 51983.48 88888.00 2024-01-21 09:22:44.905 021 11149.98 427.16 51983.57 88888.00 2024-01-21 09:22:45.405 021 11150.07 427.21 51983.65 88888.00 2024-01-21 09:22:45.905 021 11150.02 427.21 51983.57 88888.00 2024-01-21 09:22:46.405 021 11149.94 427.25 51983.53 88888.00 2024-01-21 09:22:46.905 021 11150.06 427.31 51983.48 88888.00 2024-01-21 09:22:47.405 021 11149.98 427.21 51983.57 88888.00 2024-01-21 09:22:47.905 021 11149.91 427.20 51983.66 88888.00 2024-01-21 09:22:48.405 021 11150.03 427.30 51983.65 88888.00 2024-01-21 09:22:48.905 021 11150.06 427.25 51983.52 88888.00 2024-01-21 09:22:49.405 021 11149.95 427.25 51983.47 88888.00 2024-01-21 09:22:49.905 021 11150.01 427.31 51983.51 88888.00 2024-01-21 09:22:50.405 021 11150.00 427.26 51983.63 88888.00 2024-01-21 09:22:50.905 021 11149.97 427.34 51983.66 88888.00 2024-01-21 09:22:51.405 021 11150.03 427.49 51983.55 88888.00 2024-01-21 09:22:51.905 021 11149.97 427.40 51983.46 88888.00 2024-01-21 09:22:52.405 021 11149.86 427.32 51983.45 88888.00 2024-01-21 09:22:52.905 021 11150.02 427.38 51983.55 88888.00 2024-01-21 09:22:53.405 021 11149.97 427.33 51983.63 88888.00 2024-01-21 09:22:53.905 021 11149.90 427.38 51983.67 88888.00 2024-01-21 09:22:54.405 021 11150.01 427.38 51983.58 88888.00 2024-01-21 09:22:54.905 021 11149.91 427.33 51983.48 88888.00 2024-01-21 09:22:55.405 021 11149.89 427.33 51983.49 88888.00 2024-01-21 09:22:55.905 021 11149.97 427.34 51983.64 88888.00 2024-01-21 09:22:56.405 021 11149.89 427.33 51983.66 88888.00 2024-01-21 09:22:56.905 021 11149.88 427.38 51983.63 88888.00 2024-01-21 09:22:57.405 021 11149.98 427.38 51983.53 88888.00 2024-01-21 09:22:57.905 021 11149.93 427.35 51983.48 88888.00 2024-01-21 09:22:58.405 021 11149.91 427.41 51983.54 88888.00 2024-01-21 09:22:58.905 021 11149.93 427.43 51983.65 88888.00 2024-01-21 09:22:59.405 021 11149.80 427.41 51983.69 88888.00 2024-01-21 09:22:59.905 021 11149.83 427.44 51983.69 88888.00 2024-01-21 09:23:00.405 021 11149.90 427.42 51983.55 88888.00 2024-01-21 09:23:00.905 021 11149.79 427.39 51983.51 88888.00 2024-01-21 09:23:01.405 021 11149.80 427.34 51983.55 88888.00 2024-01-21 09:23:01.905 021 11149.90 427.36 51983.69 88888.00 2024-01-21 09:23:02.405 021 11149.84 427.35 51983.69 88888.00 2024-01-21 09:23:02.905 021 11149.81 427.40 51983.66 88888.00 2024-01-21 09:23:03.405 021 11149.88 427.44 51983.54 88888.00 2024-01-21 09:23:03.905 021 11149.80 427.38 51983.48 88888.00 2024-01-21 09:23:04.405 021 11149.76 427.34 51983.52 88888.00 2024-01-21 09:23:04.905 021 11149.85 427.39 51983.63 88888.00 2024-01-21 09:23:05.405 021 11149.77 427.43 51983.65 88888.00 2024-01-21 09:23:05.905 021 11149.71 427.43 51983.65 88888.00 2024-01-21 09:23:06.405 021 11149.89 427.43 51983.55 88888.00 2024-01-21 09:23:06.905 021 11149.86 427.38 51983.53 88888.00 2024-01-21 09:23:07.405 021 11149.80 427.33 51983.55 88888.00 2024-01-21 09:23:07.905 021 11149.85 427.41 51983.64 88888.00 2024-01-21 09:23:08.405 021 11149.84 427.41 51983.65 88888.00 2024-01-21 09:23:08.905 021 11149.75 427.43 51983.63 88888.00 2024-01-21 09:23:09.405 021 11149.84 427.49 51983.54 88888.00 2024-01-21 09:23:09.905 021 11149.77 427.45 51983.53 88888.00 2024-01-21 09:23:10.905 021 11149.90 427.36 51983.66 88888.00 2024-01-21 09:23:11.405 021 11149.90 427.29 51983.72 88888.00 2024-01-21 09:23:11.905 021 11149.81 427.34 51983.72 88888.00 2024-01-21 09:23:12.405 021 11149.86 427.44 51983.61 88888.00 2024-01-21 09:23:12.905 021 11149.80 427.42 51983.54 88888.00 2024-01-21 09:23:13.405 021 11149.75 427.39 51983.57 88888.00 2024-01-21 09:23:13.905 021 11149.83 427.41 51983.69 88888.00 2024-01-21 09:23:14.405 021 11149.81 427.43 51983.70 88888.00 2024-01-21 09:23:14.905 021 11149.75 427.42 51983.65 88888.00 2024-01-21 09:23:15.405 021 11149.84 427.50 51983.60 88888.00 2024-01-21 09:23:15.907 021 11149.83 427.42 51983.57 88888.00 2024-01-21 09:23:16.407 021 11149.79 427.38 51983.57 88888.00 2024-01-21 09:23:16.907 021 11149.84 427.45 51983.63 88888.00 2024-01-21 09:23:17.407 021 11149.76 427.43 51983.67 88888.00 2024-01-21 09:23:17.907 021 11149.65 427.42 51983.62 88888.00 2024-01-21 09:23:18.407 021 11149.80 427.48 51983.54 88888.00 2024-01-21 09:23:18.907 021 11149.80 427.46 51983.44 88888.00 2024-01-21 09:23:19.407 021 11149.74 427.42 51983.43 88888.00 2024-01-21 09:23:19.907 021 11149.76 427.44 51983.55 88888.00 2024-01-21 09:23:20.407 021 11149.77 427.45 51983.63 88888.00 2024-01-21 09:23:20.906 021 11149.71 427.45 51983.67 88888.00 2024-01-21 09:23:21.406 021 11149.77 427.46 51983.60 88888.00 2024-01-21 09:23:21.906 021 11149.76 427.50 51983.44 88888.00 2024-01-21 09:23:22.406 021 11149.68 427.43 51983.42 88888.00 2024-01-21 09:23:22.906 021 11149.73 427.49 51983.54 88888.00 2024-01-21 09:23:23.406 021 11149.79 427.52 51983.63 88888.00 2024-01-21 09:23:24.407 021 11149.79 427.56 51983.56 88888.00 2024-01-21 09:23:24.907 021 11149.83 427.55 51983.48 88888.00 2024-01-21 09:23:25.407 021 11149.76 427.49 51983.45 88888.00 2024-01-21 09:23:25.907 021 11149.84 427.52 51983.49 88888.00 2024-01-21 09:23:26.407 021 11149.84 427.52 51983.61 88888.00 2024-01-21 09:23:26.907 021 11149.73 427.54 51983.69 88888.00 2024-01-21 09:23:27.407 021 11149.82 427.61 51983.65 88888.00 2024-01-21 09:23:27.907 021 11149.80 427.61 51983.56 88888.00 2024-01-21 09:23:28.407 021 11149.77 427.60 51983.52 88888.00 2024-01-21 09:23:28.907 021 11149.89 427.60 51983.52 88888.00 2024-01-21 09:23:29.406 021 11149.85 427.54 51983.57 88888.00 2024-01-21 09:23:29.906 021 11149.82 427.58 51983.65 88888.00 2024-01-21 09:23:30.406 021 11149.90 427.61 51983.72 88888.00 2024-01-21 09:23:30.906 021 11149.82 427.61 51983.71 88888.00 2024-01-21 09:23:31.406 021 11149.89 427.69 51983.61 88888.00 2024-01-21 09:23:31.906 021 11149.92 427.68 51983.49 88888.00 2024-01-21 09:23:32.406 021 11149.85 427.59 51983.48 88888.00 2024-01-21 09:23:32.906 021 11149.93 427.64 51983.55 88888.00 2024-01-21 09:23:33.406 021 11149.94 427.64 51983.62 88888.00 2024-01-21 09:23:33.906 021 11149.91 427.65 51983.63 88888.00 2024-01-21 09:23:34.406 021 11149.98 427.72 51983.66 88888.00 2024-01-21 09:23:34.906 021 11149.85 427.72 51983.58 88888.00 2024-01-21 09:23:35.406 021 11149.90 427.73 51983.49 88888.00 2024-01-21 09:23:35.906 021 11149.93 427.71 51983.44 88888.00 2024-01-21 09:23:36.406 021 11149.85 427.72 51983.47 88888.00 2024-01-21 09:23:36.906 021 11149.95 427.77 51983.53 88888.00 2024-01-21 09:23:37.406 021 11149.97 427.78 51983.60 88888.00 2024-01-21 09:23:37.906 021 11150.01 427.83 51983.69 88888.00 2024-01-21 09:23:38.406 021 11150.02 427.84 51983.66 88888.00 2024-01-21 09:23:38.906 021 11149.92 427.81 51983.62 88888.00 2024-01-21 09:23:39.406 021 11150.06 427.84 51983.53 88888.00 2024-01-21 09:23:39.906 021 11149.94 427.77 51983.48 88888.00 2024-01-21 09:23:40.406 021 11149.99 427.80 51983.48 88888.00 2024-01-21 09:23:40.906 021 11150.05 427.79 51983.52 88888.00 2024-01-21 09:23:41.406 021 11150.00 427.75 51983.56 88888.00 2024-01-21 09:23:41.906 021 11150.05 427.77 51983.69 88888.00 2024-01-21 09:23:42.406 021 11149.99 427.75 51983.71 88888.00 2024-01-21 09:23:42.906 021 11150.08 427.81 51983.66 88888.00 2024-01-21 09:23:43.406 021 11150.07 427.81 51983.60 88888.00 2024-01-21 09:23:43.906 021 11150.03 427.80 51983.51 88888.00 2024-01-21 09:23:44.407 021 11150.10 427.87 51983.44 88888.00 2024-01-21 09:23:44.907 021 11149.99 427.87 51983.45 88888.00 2024-01-21 09:23:45.407 021 11150.05 427.88 51983.52 88888.00 2024-01-21 09:23:45.907 021 11149.98 427.84 51983.60 88888.00 2024-01-21 09:23:46.407 021 11149.99 427.88 51983.66 88888.00 2024-01-21 09:23:46.907 021 11150.01 427.89 51983.65 88888.00 2024-01-21 09:23:47.407 021 11149.94 427.87 51983.66 88888.00 2024-01-21 09:23:47.907 021 11150.02 427.93 51983.60 88888.00 2024-01-21 09:23:48.407 021 11149.92 427.90 51983.52 88888.00 2024-01-21 09:23:48.907 021 11150.01 427.93 51983.46 88888.00 2024-01-21 09:23:49.406 021 11149.97 427.85 51983.46 88888.00 2024-01-21 09:23:49.906 021 11149.98 427.84 51983.45 88888.00 2024-01-21 09:23:50.406 021 11150.02 427.82 51983.52 88888.00 2024-01-21 09:23:50.906 021 11149.92 427.78 51983.61 88888.00 2024-01-21 09:23:51.406 021 11149.99 427.90 51983.67 88888.00 2024-01-21 09:23:51.906 021 11149.94 427.91 51983.63 88888.00 2024-01-21 09:23:52.406 021 11149.97 427.92 51983.66 88888.00 2024-01-21 09:23:52.906 021 11150.01 427.91 51983.57 88888.00 2024-01-21 09:23:53.406 021 11149.91 427.93 51983.49 88888.00 2024-01-21 09:23:53.906 021 11150.02 427.97 51983.47 88888.00 2024-01-21 09:23:54.406 021 11149.97 427.91 51983.48 88888.00 2024-01-21 09:23:54.906 021 11150.01 427.88 51983.52 88888.00 2024-01-21 09:23:55.406 021 11149.95 427.85 51983.58 88888.00 2024-01-21 09:23:55.906 021 11149.97 427.89 51983.66 88888.00 2024-01-21 09:23:56.406 021 11150.09 427.91 51983.72 88888.00 2024-01-21 09:23:56.906 021 11149.95 427.88 51983.71 88888.00 2024-01-21 09:23:57.406 021 11150.00 427.91 51983.65 88888.00 2024-01-21 09:23:57.906 021 11149.91 427.91 51983.58 88888.00 2024-01-21 09:23:58.406 021 11149.97 427.94 51983.55 88888.00 2024-01-21 09:23:58.906 021 11149.98 427.89 51983.53 88888.00 2024-01-21 09:23:59.406 021 11149.97 427.88 51983.54 88888.00 2024-01-21 09:23:59.906 021 11150.00 427.89 51983.58 88888.00 2024-01-21 09:24:00.406 021 11149.94 427.85 51983.64 88888.00 2024-01-21 09:24:00.906 021 11150.01 427.87 51983.70 88888.00 2024-01-21 09:24:01.406 021 11149.98 427.81 51983.71 88888.00 2024-01-21 09:24:01.906 021 11149.98 427.84 51983.71 88888.00 2024-01-21 09:24:02.406 021 11150.03 427.89 51983.67 88888.00 2024-01-21 09:24:02.906 021 11149.93 427.84 51983.63 88888.00 2024-01-21 09:24:03.406 021 11150.02 427.85 51983.54 88888.00 2024-01-21 09:24:03.906 021 11149.93 427.79 51983.48 88888.00 2024-01-21 09:24:04.406 021 11149.93 427.84 51983.46 88888.00 2024-01-21 09:24:04.906 021 11149.99 427.80 51983.54 88888.00 2024-01-21 09:24:05.406 021 11149.89 427.75 51983.63 88888.00 2024-01-21 09:24:05.906 021 11149.94 427.83 51983.74 88888.00 2024-01-21 09:24:06.406 021 11149.86 427.77 51983.72 88888.00 2024-01-21 09:24:06.906 021 11149.86 427.78 51983.73 88888.00 2024-01-21 09:24:07.406 021 11149.93 427.82 51983.64 88888.00 2024-01-21 09:24:07.906 021 11149.80 427.81 51983.57 88888.00 2024-01-21 09:24:08.406 021 11149.89 427.80 51983.53 88888.00 2024-01-21 09:24:08.906 021 11149.85 427.75 51983.57 88888.00 2024-01-21 09:24:09.406 021 11149.83 427.80 51983.60 88888.00 2024-01-21 09:24:09.906 021 11149.91 427.81 51983.65 88888.00 2024-01-21 09:24:10.406 021 11149.81 427.75 51983.69 88888.00 2024-01-21 09:24:10.906 021 11149.85 427.81 51983.70 88888.00 2024-01-21 09:24:11.406 021 11149.86 427.77 51983.72 88888.00 2024-01-21 09:24:11.906 021 11149.79 427.75 51983.73 88888.00 2024-01-21 09:24:12.406 021 11149.88 427.82 51983.63 88888.00 2024-01-21 09:24:12.906 021 11149.80 427.82 51983.60 88888.00 2024-01-21 09:24:13.406 021 11149.80 427.81 51983.55 88888.00 2024-01-21 09:24:13.906 021 11149.81 427.81 51983.53 88888.00 2024-01-21 09:24:14.406 021 11149.71 427.77 51983.54 88888.00 2024-01-21 09:24:14.906 021 11149.84 427.77 51983.66 88888.00 2024-01-21 09:24:15.406 021 11149.82 427.71 51983.67 88888.00 2024-01-21 09:24:15.906 021 11149.71 427.72 51983.65 88888.00 2024-01-21 09:24:16.406 021 11149.81 427.77 51983.55 88888.00 2024-01-21 09:24:16.906 021 11149.72 427.72 51983.46 88888.00 2024-01-21 09:24:17.406 021 11149.76 427.75 51983.43 88888.00 2024-01-21 09:24:17.906 021 11149.77 427.75 51983.44 88888.00 2024-01-21 09:24:18.406 021 11149.64 427.68 51983.51 88888.00 2024-01-21 09:24:18.906 021 11149.72 427.73 51983.58 88888.00 2024-01-21 09:24:19.406 021 11149.74 427.69 51983.63 88888.00 2024-01-21 09:24:19.906 021 11149.55 427.68 51983.60 88888.00 2024-01-21 09:24:20.406 021 11149.64 427.79 51983.53 88888.00 2024-01-21 09:24:20.906 021 11149.65 427.75 51983.46 88888.00 2024-01-21 09:24:21.406 021 11149.53 427.68 51983.45 88888.00 2024-01-21 09:24:21.906 021 11149.57 427.69 51983.49 88888.00 2024-01-21 09:24:22.406 021 11149.55 427.65 51983.62 88888.00 2024-01-21 09:24:22.906 021 11149.49 427.69 51983.64 88888.00 2024-01-21 09:24:23.406 021 11149.56 427.75 51983.69 88888.00 2024-01-21 09:24:23.906 021 11149.54 427.74 51983.56 88888.00 2024-01-21 09:24:24.406 021 11149.42 427.67 51983.51 88888.00 2024-01-21 09:24:24.906 021 11149.53 427.71 51983.45 88888.00 2024-01-21 09:24:25.406 021 11149.56 427.68 51983.46 88888.00 2024-01-21 09:24:25.906 021 11149.46 427.58 51983.55 88888.00 2024-01-21 09:24:26.406 021 11149.44 427.60 51983.63 88888.00 2024-01-21 09:24:26.906 021 11149.44 427.64 51983.65 88888.00 2024-01-21 09:24:27.406 021 11149.36 427.62 51983.60 88888.00 2024-01-21 09:24:27.906 021 11149.41 427.61 51983.54 88888.00 2024-01-21 09:24:28.406 021 11149.56 427.69 51983.49 88888.00 2024-01-21 09:24:28.906 021 11149.45 427.63 51983.53 88888.00 2024-01-21 09:24:29.406 021 11149.41 427.64 51983.55 88888.00 2024-01-21 09:24:29.906 021 11149.49 427.69 51983.67 88888.00 2024-01-21 09:24:30.406 021 11149.42 427.68 51983.71 88888.00 2024-01-21 09:24:30.906 021 11149.37 427.65 51983.72 88888.00 2024-01-21 09:24:31.406 021 11149.46 427.64 51983.70 88888.00 2024-01-21 09:24:31.906 021 11149.41 427.69 51983.60 88888.00 2024-01-21 09:24:32.406 021 11149.30 427.73 51983.58 88888.00 2024-01-21 09:24:32.906 021 11149.38 427.77 51983.56 88888.00 2024-01-21 09:24:33.406 021 11149.42 427.65 51983.63 88888.00 2024-01-21 09:24:33.906 021 11149.32 427.60 51983.70 88888.00 2024-01-21 09:24:34.406 021 11149.33 427.70 51983.73 88888.00 2024-01-21 09:24:34.906 021 11149.37 427.75 51983.74 88888.00 2024-01-21 09:24:35.907 021 11149.26 427.68 51983.65 88888.00 2024-01-21 09:24:36.407 021 11149.36 427.72 51983.54 88888.00 2024-01-21 09:24:36.907 021 11149.26 427.68 51983.56 88888.00 2024-01-21 09:24:37.407 021 11149.20 427.71 51983.63 88888.00 2024-01-21 09:24:37.907 021 11149.26 427.74 51983.71 88888.00 2024-01-21 09:24:38.407 021 11149.24 427.69 51983.77 88888.00 2024-01-21 09:24:38.907 021 11149.13 427.67 51983.79 88888.00 2024-01-21 09:24:39.407 021 11149.12 427.70 51983.80 88888.00 2024-01-21 09:24:39.907 021 11149.26 427.79 51983.72 88888.00 2024-01-21 09:24:40.407 021 11149.15 427.74 51983.63 88888.00 2024-01-21 09:24:40.906 021 11149.07 427.70 51983.63 88888.00 2024-01-21 09:24:41.406 021 11149.18 427.79 51983.62 88888.00 2024-01-21 09:24:41.906 021 11149.24 427.80 51983.69 88888.00 2024-01-21 09:24:42.406 021 11149.11 427.72 51983.71 88888.00 2024-01-21 09:24:42.906 021 11149.02 427.77 51983.78 88888.00 2024-01-21 09:24:43.406 021 11149.11 427.84 51983.87 88888.00 2024-01-21 09:24:43.906 021 11149.09 427.80 51983.84 88888.00 2024-01-21 09:24:44.406 021 11148.98 427.80 51983.77 88888.00 2024-01-21 09:24:44.906 021 11149.06 427.83 51983.73 88888.00 2024-01-21 09:24:45.906 021 11148.95 427.84 51983.63 88888.00 2024-01-21 09:24:46.406 021 11148.94 427.83 51983.60 88888.00 2024-01-21 09:24:46.906 021 11149.03 427.90 51983.61 88888.00 2024-01-21 09:24:47.406 021 11148.92 427.90 51983.66 88888.00 2024-01-21 09:24:47.906 021 11148.84 427.83 51983.72 88888.00 2024-01-21 09:24:48.406 021 11148.89 427.87 51983.79 88888.00 2024-01-21 09:24:48.906 021 11148.95 427.95 51983.84 88888.00 2024-01-21 09:24:49.406 021 11148.85 427.94 51983.83 88888.00 2024-01-21 09:24:49.906 021 11148.78 427.99 51983.88 88888.00 2024-01-21 09:24:50.406 021 11148.86 428.09 51983.86 88888.00 2024-01-21 09:24:50.907 021 11148.88 428.09 51983.79 88888.00 2024-01-21 09:24:51.407 021 11148.74 428.08 51983.72 88888.00 2024-01-21 09:24:51.907 021 11148.75 428.12 51983.70 88888.00 2024-01-21 09:24:52.407 021 11148.80 428.18 51983.58 88888.00 2024-01-21 09:24:52.907 021 11148.71 428.16 51983.54 88888.00 2024-01-21 09:24:53.407 021 11148.67 428.17 51983.56 88888.00 2024-01-21 09:24:53.907 021 11148.77 428.23 51983.52 88888.00 2024-01-21 09:24:54.407 021 11148.70 428.20 51983.54 88888.00 2024-01-21 09:24:54.907 021 11148.59 428.18 51983.57 88888.00 2024-01-21 09:24:55.407 021 11148.60 428.24 51983.55 88888.00 2024-01-21 09:24:55.906 021 11148.69 428.27 51983.58 88888.00 2024-01-21 09:24:56.406 021 11148.62 428.23 51983.62 88888.00 2024-01-21 09:24:56.906 021 11148.58 428.26 51983.63 88888.00 2024-01-21 09:24:57.406 021 11148.66 428.32 51983.67 88888.00 2024-01-21 09:24:57.906 021 11148.68 428.37 51983.72 88888.00 2024-01-21 09:24:58.406 021 11148.56 428.37 51983.73 88888.00 2024-01-21 09:24:58.906 021 11148.59 428.42 51983.78 88888.00 2024-01-21 09:24:59.406 021 11148.63 428.43 51983.78 88888.00 2024-01-21 09:24:59.906 021 11148.57 428.45 51983.77 88888.00 2024-01-21 09:25:00.406 021 11148.53 428.52 51983.77 88888.00 2024-01-21 09:25:00.906 021 11148.63 428.57 51983.78 88888.00 2024-01-21 09:25:01.406 021 11148.59 428.57 51983.74 88888.00 2024-01-21 09:25:01.906 021 11148.54 428.61 51983.74 88888.00 2024-01-21 09:25:02.406 021 11148.62 428.68 51983.77 88888.00 2024-01-21 09:25:02.906 021 11148.59 428.62 51983.72 88888.00 2024-01-21 09:25:03.406 021 11148.57 428.68 51983.67 88888.00 2024-01-21 09:25:03.906 021 11148.69 428.70 51983.66 88888.00 2024-01-21 09:25:04.406 021 11148.62 428.62 51983.70 88888.00 2024-01-21 09:25:04.906 021 11148.63 428.64 51983.67 88888.00 2024-01-21 09:25:05.406 021 11148.71 428.64 51983.69 88888.00 2024-01-21 09:25:05.906 021 11148.65 428.68 51983.67 88888.00 2024-01-21 09:25:06.406 021 11148.67 428.77 51983.64 88888.00 2024-01-21 09:25:06.906 021 11148.75 428.81 51983.63 88888.00 2024-01-21 09:25:07.406 021 11148.66 428.72 51983.60 88888.00 2024-01-21 09:25:07.906 021 11148.71 428.79 51983.54 88888.00 2024-01-21 09:25:08.406 021 11148.72 428.86 51983.55 88888.00 2024-01-21 09:25:08.906 021 11148.69 428.82 51983.55 88888.00 2024-01-21 09:25:09.406 021 11148.81 428.86 51983.52 88888.00 2024-01-21 09:25:09.906 021 11148.71 428.81 51983.53 88888.00 2024-01-21 09:25:10.406 021 11148.71 428.84 51983.53 88888.00 2024-01-21 09:25:10.906 021 11148.76 428.90 51983.54 88888.00 2024-01-21 09:25:11.406 021 11148.68 428.85 51983.60 88888.00 2024-01-21 09:25:11.906 021 11148.77 428.91 51983.56 88888.00 2024-01-21 09:25:12.406 021 11148.72 428.93 51983.55 88888.00 2024-01-21 09:25:12.906 021 11148.69 428.88 51983.61 88888.00 2024-01-21 09:25:13.406 021 11148.80 428.86 51983.60 88888.00 2024-01-21 09:25:13.906 021 11148.76 428.88 51983.64 88888.00 2024-01-21 09:25:14.406 021 11148.83 428.93 51983.66 88888.00 2024-01-21 09:25:14.906 021 11148.84 428.85 51983.66 88888.00 2024-01-21 09:25:15.906 021 11148.89 428.91 51983.81 88888.00 2024-01-21 09:25:16.406 021 11148.85 428.86 51983.78 88888.00 2024-01-21 09:25:16.906 021 11148.88 428.87 51983.78 88888.00 2024-01-21 09:25:17.406 021 11148.89 428.84 51983.78 88888.00 2024-01-21 09:25:17.906 021 11148.83 428.78 51983.72 88888.00 2024-01-21 09:25:18.406 021 11148.97 428.85 51983.66 88888.00 2024-01-21 09:25:18.906 021 11148.94 428.88 51983.63 88888.00 2024-01-21 09:25:19.406 021 11148.98 428.86 51983.57 88888.00 2024-01-21 09:25:19.906 021 11149.02 428.85 51983.61 88888.00 2024-01-21 09:25:20.406 021 11148.97 428.84 51983.54 88888.00 2024-01-21 09:25:20.906 021 11149.10 428.87 51983.54 88888.00 2024-01-21 09:25:21.406 021 11149.04 428.86 51983.55 88888.00 2024-01-21 09:25:21.906 021 11149.13 428.82 51983.48 88888.00 2024-01-21 09:25:22.406 021 11149.10 428.78 51983.49 88888.00 2024-01-21 09:25:22.906 021 11149.14 428.87 51983.49 88888.00 2024-01-21 09:25:23.406 021 11149.12 428.87 51983.53 88888.00 2024-01-21 09:25:23.906 021 11149.06 428.82 51983.54 88888.00 2024-01-21 09:25:24.406 021 11149.13 428.85 51983.49 88888.00 2024-01-21 09:25:24.906 021 11149.01 428.82 51983.53 88888.00 2024-01-21 09:25:25.406 021 11149.11 428.79 51983.54 88888.00 2024-01-21 09:25:25.906 021 11149.06 428.69 51983.56 88888.00 2024-01-21 09:25:26.406 021 11149.12 428.68 51983.57 88888.00 2024-01-21 09:25:26.906 021 11149.14 428.72 51983.56 88888.00 2024-01-21 09:25:27.406 021 11149.09 428.72 51983.57 88888.00 2024-01-21 09:25:27.906 021 11149.15 428.75 51983.54 88888.00 2024-01-21 09:25:28.406 021 11149.07 428.64 51983.56 88888.00 2024-01-21 09:25:28.906 021 11149.11 428.65 51983.54 88888.00 2024-01-21 09:25:29.406 021 11149.13 428.64 51983.58 88888.00 2024-01-21 09:25:29.906 021 11149.10 428.59 51983.65 88888.00 2024-01-21 09:25:30.406 021 11149.22 428.62 51983.62 88888.00 2024-01-21 09:25:30.906 021 11149.15 428.59 51983.61 88888.00 2024-01-21 09:25:31.406 021 11149.24 428.66 51983.56 88888.00 2024-01-21 09:25:31.906 021 11149.23 428.70 51983.57 88888.00 2024-01-21 09:25:32.406 021 11149.22 428.68 51983.56 88888.00 2024-01-21 09:25:32.906 021 11149.26 428.68 51983.53 88888.00 2024-01-21 09:25:33.906 021 11149.22 428.64 51983.57 88888.00 2024-01-21 09:25:34.406 021 11149.15 428.58 51983.61 88888.00 2024-01-21 09:25:34.906 021 11149.18 428.56 51983.61 88888.00 2024-01-21 09:25:35.406 021 11149.20 428.56 51983.61 88888.00 2024-01-21 09:25:35.906 021 11149.14 428.49 51983.60 88888.00 2024-01-21 09:25:36.406 021 11149.16 428.52 51983.56 88888.00 2024-01-21 09:25:36.906 021 11149.11 428.51 51983.57 88888.00 2024-01-21 09:25:37.406 021 11149.13 428.52 51983.55 88888.00 2024-01-21 09:25:37.906 021 11149.22 428.51 51983.53 88888.00 2024-01-21 09:25:38.406 021 11149.13 428.40 51983.54 88888.00 2024-01-21 09:25:38.906 021 11149.23 428.42 51983.55 88888.00 2024-01-21 09:25:39.406 021 11149.23 428.41 51983.60 88888.00 2024-01-21 09:25:39.906 021 11149.21 428.41 51983.63 88888.00 2024-01-21 09:25:40.406 021 11149.28 428.46 51983.66 88888.00 2024-01-21 09:25:40.906 021 11149.19 428.41 51983.67 88888.00 2024-01-21 09:25:41.406 021 11149.22 428.42 51983.66 88888.00 2024-01-21 09:25:41.906 021 11149.21 428.38 51983.71 88888.00 2024-01-21 09:25:42.406 021 11149.12 428.31 51983.70 88888.00 2024-01-21 09:25:42.906 021 11149.21 428.31 51983.73 88888.00 2024-01-21 09:25:43.906 021 11149.20 428.28 51983.70 88888.00 2024-01-21 09:25:44.406 021 11149.30 428.24 51983.74 88888.00 2024-01-21 09:25:44.906 021 11149.18 428.23 51983.73 88888.00 2024-01-21 09:25:45.406 021 11149.18 428.18 51983.74 88888.00 2024-01-21 09:25:45.906 021 11149.22 428.22 51983.73 88888.00 2024-01-21 09:25:46.406 021 11149.10 428.22 51983.73 88888.00 2024-01-21 09:25:46.906 021 11149.14 428.30 51983.81 88888.00 2024-01-21 09:25:47.406 021 11149.20 428.18 51983.81 88888.00 2024-01-21 09:25:47.906 021 11149.05 428.07 51983.78 88888.00 2024-01-21 09:25:48.406 021 11149.19 428.14 51983.80 88888.00 2024-01-21 09:25:48.906 021 11149.21 428.12 51983.73 88888.00 2024-01-21 09:25:49.406 021 11149.13 428.08 51983.66 88888.00 2024-01-21 09:25:49.906 021 11149.20 428.10 51983.62 88888.00 2024-01-21 09:25:50.406 021 11149.15 428.08 51983.57 88888.00 2024-01-21 09:25:50.906 021 11149.07 428.02 51983.56 88888.00 2024-01-21 09:25:51.406 021 11149.15 428.04 51983.53 88888.00 2024-01-21 09:25:51.906 021 11149.16 428.01 51983.60 88888.00 2024-01-21 09:25:52.406 021 11149.04 427.90 51983.67 88888.00 2024-01-21 09:25:52.906 021 11149.09 427.93 51983.69 88888.00 2024-01-21 09:25:53.406 021 11149.19 427.90 51983.77 88888.00 2024-01-21 09:25:53.907 021 11149.11 427.81 51983.81 88888.00 2024-01-21 09:25:54.407 021 11149.05 427.83 51983.81 88888.00 2024-01-21 09:25:54.907 021 11149.18 427.90 51983.77 88888.00 2024-01-21 09:25:55.407 021 11149.10 427.83 51983.71 88888.00 2024-01-21 09:25:55.907 021 11148.95 427.78 51983.70 88888.00 2024-01-21 09:25:56.407 021 11149.04 427.82 51983.65 88888.00 2024-01-21 09:25:56.907 021 11149.12 427.78 51983.58 88888.00 2024-01-21 09:25:57.407 021 11149.02 427.63 51983.63 88888.00 2024-01-21 09:25:57.907 021 11149.00 427.63 51983.67 88888.00 2024-01-21 09:25:58.407 021 11149.10 427.69 51983.78 88888.00 2024-01-21 09:25:58.907 021 11149.12 427.72 51983.80 88888.00 2024-01-21 09:25:59.407 021 11148.96 427.65 51983.80 88888.00 2024-01-21 09:25:59.907 021 11148.89 427.61 51983.79 88888.00 2024-01-21 09:26:00.407 021 11149.05 427.62 51983.72 88888.00 2024-01-21 09:26:00.907 021 11149.11 427.53 51983.64 88888.00 2024-01-21 09:26:01.407 021 11148.98 427.46 51983.66 88888.00 2024-01-21 09:26:01.907 021 11148.93 427.43 51983.74 88888.00 2024-01-21 09:26:02.407 021 11149.01 427.43 51983.82 88888.00 2024-01-21 09:26:02.907 021 11149.11 427.50 51983.87 88888.00 2024-01-21 09:26:03.407 021 11149.04 427.50 51983.82 88888.00 2024-01-21 09:26:03.907 021 11148.89 427.43 51983.74 88888.00 2024-01-21 09:26:04.407 021 11148.96 427.39 51983.69 88888.00 2024-01-21 09:26:04.907 021 11149.06 427.43 51983.66 88888.00 2024-01-21 09:26:05.407 021 11149.03 427.42 51983.75 88888.00 2024-01-21 09:26:05.907 021 11148.93 427.32 51983.82 88888.00 2024-01-21 09:26:06.407 021 11148.86 427.31 51983.83 88888.00 2024-01-21 09:26:07.407 021 11149.06 427.34 51983.73 88888.00 2024-01-21 09:26:07.907 021 11149.05 427.27 51983.67 88888.00 2024-01-21 09:26:08.407 021 11148.89 427.20 51983.77 88888.00 2024-01-21 09:26:08.907 021 11148.84 427.20 51983.83 88888.00 2024-01-21 09:26:09.407 021 11148.92 427.25 51983.90 88888.00 2024-01-21 09:26:09.907 021 11149.01 427.26 51983.91 88888.00 2024-01-21 09:26:10.407 021 11149.03 427.22 51983.78 88888.00 2024-01-21 09:26:10.907 021 11148.91 427.16 51983.74 88888.00 2024-01-21 09:26:11.407 021 11148.84 427.12 51983.73 88888.00 2024-01-21 09:26:11.907 021 11148.83 427.10 51983.81 88888.00 2024-01-21 09:26:12.407 021 11148.93 427.10 51983.90 88888.00 2024-01-21 09:26:12.907 021 11149.04 427.15 51983.86 88888.00 2024-01-21 09:26:13.407 021 11149.06 427.07 51983.73 88888.00 2024-01-21 09:26:13.907 021 11148.95 427.00 51983.74 88888.00 2024-01-21 09:26:14.407 021 11148.91 427.02 51983.81 88888.00 2024-01-21 09:26:14.907 021 11148.87 427.04 51983.86 88888.00 2024-01-21 09:26:15.407 021 11148.92 427.06 51983.88 88888.00 2024-01-21 09:26:15.907 021 11149.02 427.07 51983.82 88888.00 2024-01-21 09:26:16.407 021 11149.04 427.07 51983.72 88888.00 2024-01-21 09:26:16.907 021 11149.01 427.02 51983.78 88888.00 2024-01-21 09:26:17.407 021 11148.92 427.02 51983.88 88888.00 2024-01-21 09:26:17.907 021 11148.87 427.06 51983.97 88888.00 2024-01-21 09:26:18.407 021 11148.93 427.10 51983.96 88888.00 2024-01-21 09:26:18.907 021 11149.04 427.11 51983.84 88888.00 2024-01-21 09:26:19.407 021 11149.05 427.12 51983.81 88888.00 2024-01-21 09:26:19.907 021 11149.03 427.09 51983.86 88888.00 2024-01-21 09:26:20.407 021 11148.96 427.02 51983.91 88888.00 2024-01-21 09:26:20.907 021 11148.95 426.98 51983.92 88888.00 2024-01-21 09:26:21.407 021 11149.07 427.09 51983.87 88888.00 2024-01-21 09:26:21.907 021 11149.21 427.10 51983.73 88888.00 2024-01-21 09:26:22.407 021 11149.16 426.98 51983.75 88888.00 2024-01-21 09:26:22.907 021 11149.06 426.97 51983.86 88888.00 2024-01-21 09:26:23.407 021 11149.00 426.96 51983.90 88888.00 2024-01-21 09:26:23.907 021 11149.04 427.10 51983.90 88888.00 2024-01-21 09:26:24.407 021 11149.14 427.14 51983.81 88888.00 2024-01-21 09:26:24.907 021 11149.20 427.09 51983.79 88888.00 2024-01-21 09:26:25.407 021 11149.11 427.06 51983.89 88888.00 2024-01-21 09:26:25.907 021 11149.04 426.98 51983.91 88888.00 2024-01-21 09:26:26.407 021 11149.05 427.03 51983.96 88888.00 2024-01-21 09:26:27.407 021 11149.21 427.17 51983.74 88888.00 2024-01-21 09:26:27.907 021 11149.15 427.11 51983.72 88888.00 2024-01-21 09:26:28.407 021 11149.10 427.10 51983.81 88888.00 2024-01-21 09:26:28.907 021 11149.05 427.10 51983.91 88888.00 2024-01-21 09:26:29.407 021 11149.12 427.20 51983.96 88888.00 2024-01-21 09:26:29.907 021 11149.23 427.32 51983.87 88888.00 2024-01-21 09:26:30.407 021 11149.19 427.22 51983.79 88888.00 2024-01-21 09:26:30.907 021 11149.11 427.20 51983.80 88888.00 2024-01-21 09:26:31.407 021 11149.12 427.24 51983.83 88888.00 2024-01-21 09:26:31.907 021 11149.28 427.30 51983.92 88888.00 2024-01-21 09:26:32.408 021 11149.33 427.32 51983.95 88888.00 2024-01-21 09:26:32.908 021 11149.20 427.31 51983.88 88888.00 2024-01-21 09:26:33.408 021 11149.16 427.34 51983.84 88888.00 2024-01-21 09:26:33.908 021 11149.28 427.43 51983.74 88888.00 2024-01-21 09:26:34.408 021 11149.30 427.40 51983.69 88888.00 2024-01-21 09:26:34.908 021 11149.19 427.34 51983.74 88888.00 2024-01-21 09:26:35.408 021 11149.18 427.36 51983.80 88888.00 2024-01-21 09:26:35.908 021 11149.32 427.46 51983.87 88888.00 2024-01-21 09:26:36.408 021 11149.35 427.49 51983.84 88888.00 2024-01-21 09:26:37.407 021 11149.23 427.43 51983.73 88888.00 2024-01-21 09:26:37.907 021 11149.40 427.43 51983.65 88888.00 2024-01-21 09:26:38.407 021 11149.41 427.43 51983.70 88888.00 2024-01-21 09:26:38.907 021 11149.33 427.42 51983.83 88888.00 2024-01-21 09:26:39.407 021 11149.39 427.52 51983.86 88888.00 2024-01-21 09:26:39.907 021 11149.49 427.58 51983.84 88888.00 2024-01-21 09:26:40.407 021 11149.42 427.58 51983.83 88888.00 2024-01-21 09:26:40.907 021 11149.44 427.55 51983.80 88888.00 2024-01-21 09:26:41.407 021 11149.58 427.59 51983.72 88888.00 2024-01-21 09:26:41.907 021 11149.48 427.58 51983.75 88888.00 2024-01-21 09:26:42.407 021 11149.39 427.53 51983.79 88888.00 2024-01-21 09:26:42.907 021 11149.53 427.60 51983.83 88888.00 2024-01-21 09:26:43.407 021 11149.60 427.56 51983.91 88888.00 2024-01-21 09:26:43.907 021 11149.56 427.56 51983.93 88888.00 2024-01-21 09:26:44.407 021 11149.66 427.63 51983.96 88888.00 2024-01-21 09:26:44.907 021 11149.71 427.60 51983.89 88888.00 2024-01-21 09:26:45.407 021 11149.64 427.54 51983.83 88888.00 2024-01-21 09:26:45.907 021 11149.75 427.55 51983.77 88888.00 2024-01-21 09:26:46.407 021 11149.75 427.49 51983.74 88888.00 2024-01-21 09:26:46.907 021 11149.64 427.50 51983.82 88888.00 2024-01-21 09:26:47.407 021 11149.80 427.52 51983.90 88888.00 2024-01-21 09:26:47.907 021 11149.85 427.51 51983.97 88888.00 2024-01-21 09:26:48.407 021 11149.75 427.44 51983.98 88888.00 2024-01-21 09:26:48.907 021 11149.88 427.46 51983.98 88888.00 2024-01-21 09:26:49.407 021 11149.93 427.45 51983.89 88888.00 2024-01-21 09:26:49.907 021 11149.85 427.40 51983.86 88888.00 2024-01-21 09:26:50.407 021 11150.00 427.35 51983.75 88888.00 2024-01-21 09:26:50.907 021 11150.03 427.25 51983.75 88888.00 2024-01-21 09:26:51.407 021 11150.02 427.22 51983.83 88888.00 2024-01-21 09:26:51.907 021 11150.15 427.24 51983.93 88888.00 2024-01-21 09:26:52.408 021 11150.15 427.21 51983.90 88888.00 2024-01-21 09:26:52.908 021 11150.11 427.16 51983.82 88888.00 2024-01-21 09:26:53.408 021 11150.21 427.15 51983.71 88888.00 2024-01-21 09:26:53.908 021 11150.19 427.10 51983.72 88888.00 2024-01-21 09:26:54.408 021 11150.14 427.02 51983.81 88888.00 2024-01-21 09:26:54.908 021 11150.26 427.03 51983.95 88888.00 2024-01-21 09:26:55.408 021 11150.26 427.01 51983.90 88888.00 2024-01-21 09:26:55.908 021 11150.23 426.93 51983.83 88888.00 2024-01-21 09:26:56.408 021 11150.37 426.92 51983.79 88888.00 2024-01-21 09:26:56.908 021 11150.36 426.86 51983.87 88888.00 2024-01-21 09:26:57.407 021 11150.32 426.83 51983.92 88888.00 2024-01-21 09:26:57.907 021 11150.45 426.88 51983.89 88888.00 2024-01-21 09:26:58.407 021 11150.44 426.73 51983.78 88888.00 2024-01-21 09:26:58.907 021 11150.42 426.66 51983.78 88888.00 2024-01-21 09:26:59.407 021 11150.53 426.74 51983.88 88888.00 2024-01-21 09:26:59.907 021 11150.58 426.68 51983.91 88888.00 2024-01-21 09:27:00.407 021 11150.50 426.54 51983.81 88888.00 2024-01-21 09:27:00.907 021 11150.63 426.54 51983.72 88888.00 2024-01-21 09:27:01.407 021 11150.62 426.52 51983.80 88888.00 2024-01-21 09:27:01.907 021 11150.54 426.51 51983.87 88888.00 2024-01-21 09:27:02.407 021 11150.62 426.49 51983.80 88888.00 2024-01-21 09:27:02.907 021 11150.72 426.44 51983.81 88888.00 2024-01-21 09:27:03.407 021 11150.64 426.37 51983.90 88888.00 2024-01-21 09:27:03.907 021 11150.68 426.39 51983.92 88888.00 2024-01-21 09:27:04.407 021 11150.81 426.37 51983.81 88888.00 2024-01-21 09:27:04.907 021 11150.73 426.28 51983.84 88888.00 2024-01-21 09:27:05.407 021 11150.70 426.28 51983.93 88888.00 2024-01-21 09:27:05.907 021 11150.80 426.29 51983.87 88888.00 2024-01-21 09:27:06.407 021 11150.73 426.20 51983.83 88888.00 2024-01-21 09:27:06.907 021 11150.70 426.14 51983.95 88888.00 2024-01-21 09:27:07.407 021 11150.77 426.18 51983.96 88888.00 2024-01-21 09:27:07.907 021 11150.85 426.23 51983.86 88888.00 2024-01-21 09:27:08.407 021 11150.74 426.16 51983.88 88888.00 2024-01-21 09:27:08.907 021 11150.74 426.19 51983.99 88888.00 2024-01-21 09:27:09.407 021 11150.85 426.24 51983.91 88888.00 2024-01-21 09:27:09.907 021 11150.77 426.17 51983.89 88888.00 2024-01-21 09:27:10.407 021 11150.76 426.14 51983.93 88888.00 2024-01-21 09:27:10.907 021 11150.86 426.23 51983.93 88888.00 2024-01-21 09:27:11.407 021 11150.84 426.18 51983.78 88888.00 2024-01-21 09:27:11.907 021 11150.67 426.13 51983.86 88888.00 2024-01-21 09:27:12.407 021 11150.70 426.24 51983.89 88888.00 2024-01-21 09:27:12.907 021 11150.84 426.20 51983.80 88888.00 2024-01-21 09:27:13.407 021 11150.76 426.06 51983.84 88888.00 2024-01-21 09:27:13.907 021 11150.63 426.09 51983.92 88888.00 2024-01-21 09:27:14.407 021 11150.69 426.17 51983.86 88888.00 2024-01-21 09:27:14.907 021 11150.69 426.15 51983.81 88888.00 2024-01-21 09:27:15.407 021 11150.55 426.05 51983.90 88888.00 2024-01-21 09:27:15.907 021 11150.53 426.12 51983.91 88888.00 2024-01-21 09:27:16.407 021 11150.59 426.17 51983.79 88888.00 2024-01-21 09:27:16.907 021 11150.56 426.16 51983.84 88888.00 2024-01-21 09:27:17.407 021 11150.43 426.16 51983.83 88888.00 2024-01-21 09:27:17.907 021 11150.38 426.17 51983.75 88888.00 2024-01-21 09:27:18.407 021 11150.51 426.20 51983.80 88888.00 2024-01-21 09:27:18.907 021 11150.50 426.18 51983.89 88888.00 2024-01-21 09:27:19.407 021 11150.40 426.15 51983.78 88888.00 2024-01-21 09:27:19.907 021 11150.36 426.14 51983.79 88888.00 2024-01-21 09:27:20.407 021 11150.38 426.22 51983.92 88888.00 2024-01-21 09:27:20.907 021 11150.41 426.16 51983.83 88888.00 2024-01-21 09:27:21.407 021 11150.29 426.10 51983.79 88888.00 2024-01-21 09:27:21.907 021 11150.16 426.07 51983.89 88888.00 2024-01-21 09:27:22.407 021 11150.16 426.14 51983.86 88888.00 2024-01-21 09:27:22.907 021 11150.24 426.10 51983.72 88888.00 2024-01-21 09:27:23.407 021 11150.21 426.12 51983.86 88888.00 2024-01-21 09:27:23.907 021 11150.09 426.12 51983.83 88888.00 2024-01-21 09:27:24.407 021 11149.98 426.00 51983.77 88888.00 2024-01-21 09:27:24.907 021 11149.91 426.01 51983.80 88888.00 2024-01-21 09:27:25.407 021 11150.00 426.09 51983.86 88888.00 2024-01-21 09:27:25.907 021 11150.05 426.08 51983.73 88888.00 2024-01-21 09:27:26.407 021 11150.06 425.98 51983.74 88888.00 2024-01-21 09:27:26.907 021 11149.94 426.00 51983.75 88888.00 2024-01-21 09:27:27.407 021 11149.84 425.95 51983.74 88888.00 2024-01-21 09:27:27.907 021 11149.80 425.90 51983.81 88888.00 2024-01-21 09:27:28.407 021 11149.83 425.89 51983.81 88888.00 2024-01-21 09:27:28.907 021 11149.95 425.91 51983.73 88888.00 2024-01-21 09:27:29.407 021 11149.99 425.93 51983.83 88888.00 2024-01-21 09:27:29.907 021 11149.98 425.87 51983.82 88888.00 2024-01-21 09:27:30.407 021 11149.86 425.80 51983.72 88888.00 2024-01-21 09:27:30.907 021 11149.79 425.76 51983.79 88888.00 2024-01-21 09:27:31.407 021 11149.73 425.77 51983.78 88888.00 2024-01-21 09:27:31.907 021 11149.76 425.71 51983.79 88888.00 2024-01-21 09:27:32.407 021 11149.77 425.70 51983.87 88888.00 2024-01-21 09:27:32.907 021 11149.84 425.74 51983.81 88888.00 2024-01-21 09:27:33.407 021 11149.92 425.72 51983.86 88888.00 2024-01-21 09:27:33.907 021 11149.97 425.72 51983.93 88888.00 2024-01-21 09:27:34.407 021 11149.94 425.70 51983.84 88888.00 2024-01-21 09:27:34.907 021 11149.90 425.61 51983.97 88888.00 2024-01-21 09:27:35.407 021 11149.88 425.59 51983.97 88888.00 2024-01-21 09:27:35.907 021 11149.82 425.49 51983.89 88888.00 2024-01-21 09:27:36.407 021 11149.83 425.45 51983.99 88888.00 2024-01-21 09:27:36.907 021 11149.80 425.42 51983.93 88888.00 2024-01-21 09:27:37.407 021 11149.80 425.38 51983.89 88888.00 2024-01-21 09:27:37.907 021 11149.82 425.43 51983.96 88888.00 2024-01-21 09:27:38.407 021 11149.84 425.45 51983.91 88888.00 2024-01-21 09:27:38.907 021 11149.89 425.42 51983.98 88888.00 2024-01-21 09:27:39.407 021 11149.98 425.47 51983.97 88888.00 2024-01-21 09:27:39.907 021 11150.06 425.39 51983.93 88888.00 2024-01-21 09:27:40.407 021 11150.10 425.35 51984.05 88888.00 2024-01-21 09:27:40.907 021 11150.16 425.27 51983.90 88888.00 2024-01-21 09:27:41.407 021 11150.18 425.26 51983.97 88888.00 2024-01-21 09:27:41.907 021 11150.17 425.26 51983.93 88888.00 2024-01-21 09:27:42.407 021 11150.11 425.14 51983.98 88888.00 2024-01-21 09:27:42.907 021 11150.05 425.13 51984.00 88888.00 2024-01-21 09:27:43.407 021 11150.01 425.12 51983.95 88888.00 2024-01-21 09:27:43.907 021 11149.98 425.11 51983.99 88888.00 2024-01-21 09:27:44.407 021 11149.98 425.07 51983.95 88888.00 2024-01-21 09:27:44.907 021 11150.06 424.99 51983.96 88888.00 2024-01-21 09:27:45.407 021 11150.08 425.02 51983.92 88888.00 2024-01-21 09:27:45.907 021 11150.07 425.07 51983.89 88888.00 2024-01-21 09:27:46.407 021 11150.01 425.04 51983.90 88888.00 2024-01-21 09:27:46.907 021 11150.03 424.96 51983.86 88888.00 2024-01-21 09:27:47.407 021 11150.06 424.96 51983.88 88888.00 2024-01-21 09:27:47.907 021 11150.09 424.90 51983.78 88888.00 2024-01-21 09:27:48.407 021 11150.16 424.84 51983.81 88888.00 2024-01-21 09:27:48.907 021 11150.16 424.81 51983.78 88888.00 2024-01-21 09:27:49.407 021 11150.15 424.81 51983.80 88888.00 2024-01-21 09:27:49.907 021 11150.16 424.75 51983.75 88888.00 2024-01-21 09:27:50.407 021 11150.16 424.77 51983.79 88888.00 2024-01-21 09:27:50.907 021 11150.18 424.64 51983.75 88888.00 2024-01-21 09:27:51.407 021 11150.19 424.65 51983.79 88888.00 2024-01-21 09:27:51.907 021 11150.20 424.63 51983.74 88888.00 2024-01-21 09:27:52.408 021 11150.21 424.61 51983.75 88888.00 2024-01-21 09:27:52.908 021 11150.19 424.57 51983.79 88888.00 2024-01-21 09:27:53.408 021 11150.20 424.54 51983.82 88888.00 2024-01-21 09:27:53.908 021 11150.19 424.49 51983.81 88888.00 2024-01-21 09:27:54.408 021 11150.18 424.44 51983.82 88888.00 2024-01-21 09:27:54.908 021 11150.17 424.39 51983.87 88888.00 2024-01-21 09:27:55.408 021 11150.16 424.30 51983.80 88888.00 2024-01-21 09:27:55.908 021 11150.17 424.19 51983.79 88888.00 2024-01-21 09:27:56.408 021 11150.19 424.19 51983.79 88888.00 2024-01-21 09:27:56.908 021 11150.16 424.16 51983.81 88888.00 2024-01-21 09:27:57.407 021 11150.21 424.13 51983.79 88888.00 2024-01-21 09:27:57.907 021 11150.23 424.06 51983.81 88888.00 2024-01-21 09:27:58.907 021 11150.37 423.97 51983.78 88888.00 2024-01-21 09:27:59.407 021 11150.44 423.96 51983.77 88888.00 2024-01-21 09:27:59.907 021 11150.45 423.88 51983.77 88888.00 2024-01-21 09:28:00.407 021 11150.45 423.81 51983.77 88888.00 2024-01-21 09:28:00.907 021 11150.45 423.77 51983.86 88888.00 2024-01-21 09:28:01.407 021 11150.42 423.70 51983.81 88888.00 2024-01-21 09:28:01.907 021 11150.32 423.55 51983.79 88888.00 2024-01-21 09:28:02.407 021 11150.27 423.44 51983.78 88888.00 2024-01-21 09:28:02.907 021 11150.28 423.42 51983.75 88888.00 2024-01-21 09:28:03.407 021 11150.35 423.37 51983.72 88888.00 2024-01-21 09:28:03.907 021 11150.46 423.35 51983.72 88888.00 2024-01-21 09:28:04.407 021 11150.52 423.31 51983.75 88888.00 2024-01-21 09:28:04.907 021 11150.45 423.24 51983.71 88888.00 2024-01-21 09:28:05.407 021 11150.30 423.15 51983.71 88888.00 2024-01-21 09:28:05.907 021 11150.25 423.07 51983.71 88888.00 2024-01-21 09:28:06.407 021 11150.36 423.00 51983.71 88888.00 2024-01-21 09:28:06.907 021 11150.49 422.96 51983.70 88888.00 2024-01-21 09:28:07.407 021 11150.50 422.96 51983.71 88888.00 2024-01-21 09:28:07.907 021 11150.44 422.84 51983.72 88888.00 2024-01-21 09:28:08.907 021 11150.44 422.62 51983.69 88888.00 2024-01-21 09:28:09.407 021 11150.50 422.64 51983.67 88888.00 2024-01-21 09:28:09.907 021 11150.43 422.51 51983.66 88888.00 2024-01-21 09:28:10.407 021 11150.38 422.40 51983.66 88888.00 2024-01-21 09:28:10.907 021 11150.52 422.37 51983.61 88888.00 2024-01-21 09:28:11.407 021 11150.56 422.32 51983.62 88888.00 2024-01-21 09:28:11.907 021 11150.43 422.28 51983.63 88888.00 2024-01-21 09:28:12.407 021 11150.50 422.23 51983.63 88888.00 2024-01-21 09:28:12.907 021 11150.63 422.21 51983.56 88888.00 2024-01-21 09:28:13.407 021 11150.58 422.15 51983.56 88888.00 2024-01-21 09:28:13.907 021 11150.52 421.97 51983.60 88888.00 2024-01-21 09:28:14.407 021 11150.63 421.91 51983.56 88888.00 2024-01-21 09:28:14.907 021 11150.64 421.88 51983.57 88888.00 2024-01-21 09:28:15.407 021 11150.60 421.80 51983.60 88888.00 2024-01-21 09:28:15.907 021 11150.74 421.76 51983.57 88888.00 2024-01-21 09:28:16.407 021 11150.79 421.72 51983.56 88888.00 2024-01-21 09:28:16.907 021 11150.73 421.63 51983.55 88888.00 2024-01-21 09:28:17.407 021 11150.89 421.61 51983.60 88888.00 2024-01-21 09:28:17.907 021 11150.93 421.55 51983.65 88888.00 2024-01-21 09:28:18.908 021 11150.96 421.44 51983.69 88888.00 2024-01-21 09:28:19.408 021 11151.06 421.45 51983.63 88888.00 2024-01-21 09:28:19.908 021 11150.97 421.41 51983.60 88888.00 2024-01-21 09:28:20.408 021 11151.08 421.35 51983.58 88888.00 2024-01-21 09:28:20.908 021 11151.22 421.32 51983.62 88888.00 2024-01-21 09:28:21.408 021 11151.17 421.15 51983.58 88888.00 2024-01-21 09:28:21.908 021 11151.19 421.11 51983.54 88888.00 2024-01-21 09:28:22.408 021 11151.19 421.09 51983.56 88888.00 2024-01-21 09:28:22.908 021 11151.17 421.05 51983.57 88888.00 2024-01-21 09:28:23.408 021 11151.33 421.02 51983.56 88888.00 2024-01-21 09:28:23.908 021 11151.41 420.97 51983.61 88888.00 2024-01-21 09:28:24.408 021 11151.40 420.89 51983.58 88888.00 2024-01-21 09:28:24.908 021 11151.55 420.86 51983.58 88888.00 2024-01-21 09:28:25.408 021 11151.55 420.80 51983.60 88888.00 2024-01-21 09:28:25.908 021 11151.46 420.71 51983.60 88888.00 2024-01-21 09:28:26.408 021 11151.53 420.79 51983.61 88888.00 2024-01-21 09:28:26.908 021 11151.56 420.82 51983.56 88888.00 2024-01-21 09:28:27.408 021 11151.49 420.73 51983.56 88888.00 2024-01-21 09:28:27.908 021 11151.57 420.72 51983.56 88888.00 2024-01-21 09:28:28.408 021 11151.53 420.72 51983.56 88888.00 2024-01-21 09:28:28.908 021 11151.52 420.62 51983.53 88888.00 2024-01-21 09:28:29.408 021 11151.63 420.73 51983.47 88888.00 2024-01-21 09:28:29.908 021 11151.52 420.70 51983.45 88888.00 2024-01-21 09:28:30.408 021 11151.42 420.64 51983.43 88888.00 2024-01-21 09:28:30.908 021 11151.50 420.70 51983.45 88888.00 2024-01-21 09:28:31.408 021 11151.39 420.67 51983.42 88888.00 2024-01-21 09:28:31.908 021 11151.44 420.68 51983.37 88888.00 2024-01-21 09:28:32.408 021 11151.41 420.70 51983.39 88888.00 2024-01-21 09:28:32.908 021 11151.33 420.67 51983.42 88888.00 2024-01-21 09:28:33.408 021 11151.41 420.70 51983.39 88888.00 2024-01-21 09:28:33.908 021 11151.32 420.73 51983.36 88888.00 2024-01-21 09:28:34.408 021 11151.23 420.71 51983.33 88888.00 2024-01-21 09:28:34.908 021 11151.21 420.73 51983.33 88888.00 2024-01-21 09:28:35.408 021 11151.12 420.73 51983.34 88888.00 2024-01-21 09:28:35.908 021 11151.14 420.76 51983.29 88888.00 2024-01-21 09:28:36.408 021 11151.04 420.70 51983.27 88888.00 2024-01-21 09:28:36.908 021 11151.06 420.72 51983.27 88888.00 2024-01-21 09:28:37.408 021 11151.02 420.77 51983.19 88888.00 2024-01-21 09:28:37.908 021 11150.95 420.74 51983.14 88888.00 2024-01-21 09:28:38.408 021 11150.98 420.79 51983.18 88888.00 2024-01-21 09:28:38.908 021 11150.87 420.79 51983.14 88888.00 2024-01-21 09:28:39.408 021 11150.87 420.84 51983.13 88888.00 2024-01-21 09:28:39.908 021 11150.74 420.86 51983.14 88888.00 2024-01-21 09:28:40.408 021 11150.79 420.84 51983.14 88888.00 2024-01-21 09:28:40.908 021 11150.81 420.83 51983.14 88888.00 2024-01-21 09:28:41.408 021 11150.74 420.83 51983.13 88888.00 2024-01-21 09:28:41.908 021 11150.77 420.87 51983.09 88888.00 2024-01-21 09:28:42.408 021 11150.74 420.89 51983.04 88888.00 2024-01-21 09:28:42.908 021 11150.81 420.92 51983.01 88888.00 2024-01-21 09:28:43.408 021 11150.73 420.91 51983.03 88888.00 2024-01-21 09:28:43.908 021 11150.72 420.95 51983.05 88888.00 2024-01-21 09:28:44.408 021 11150.67 420.96 51983.09 88888.00 2024-01-21 09:28:44.908 021 11150.63 420.90 51983.09 88888.00 2024-01-21 09:28:45.408 021 11150.67 420.95 51983.10 88888.00 2024-01-21 09:28:45.908 021 11150.65 420.90 51983.08 88888.00 2024-01-21 09:28:46.408 021 11150.70 420.93 51983.05 88888.00 2024-01-21 09:28:46.908 021 11150.60 420.87 51983.03 88888.00 2024-01-21 09:28:47.408 021 11150.64 420.90 51983.03 88888.00 2024-01-21 09:28:47.908 021 11150.52 420.89 51983.00 88888.00 2024-01-21 09:28:48.408 021 11150.56 420.91 51982.93 88888.00 2024-01-21 09:28:48.908 021 11150.51 420.85 51982.94 88888.00 2024-01-21 09:28:49.408 021 11150.53 420.86 51982.93 88888.00 2024-01-21 09:28:49.908 021 11150.52 420.84 51982.93 88888.00 2024-01-21 09:28:50.408 021 11150.54 420.81 51982.96 88888.00 2024-01-21 09:28:50.908 021 11150.52 420.83 51982.99 88888.00 2024-01-21 09:28:51.408 021 11150.49 420.77 51982.98 88888.00 2024-01-21 09:28:51.908 021 11150.54 420.75 51982.98 88888.00 2024-01-21 09:28:52.408 021 11150.52 420.68 51983.01 88888.00 2024-01-21 09:28:52.908 021 11150.52 420.67 51983.00 88888.00 2024-01-21 09:28:53.408 021 11150.50 420.60 51982.98 88888.00 2024-01-21 09:28:53.908 021 11150.56 420.50 51982.94 88888.00 2024-01-21 09:28:54.408 021 11150.58 420.47 51982.90 88888.00 2024-01-21 09:28:54.908 021 11150.55 420.47 51982.86 88888.00 2024-01-21 09:28:55.408 021 11150.60 420.39 51982.83 88888.00 2024-01-21 09:28:55.908 021 11150.62 420.39 51982.75 88888.00 2024-01-21 09:28:56.908 021 11150.65 420.28 51982.75 88888.00 2024-01-21 09:28:57.408 021 11150.70 420.29 51982.76 88888.00 2024-01-21 09:28:57.908 021 11150.67 420.27 51982.74 88888.00 2024-01-21 09:28:58.408 021 11150.74 420.29 51982.72 88888.00 2024-01-21 09:28:58.908 021 11150.71 420.21 51982.70 88888.00 2024-01-21 09:28:59.408 021 11150.79 420.22 51982.67 88888.00 2024-01-21 09:28:59.908 021 11150.74 420.18 51982.64 88888.00 2024-01-21 09:29:00.408 021 11150.84 420.21 51982.67 88888.00 2024-01-21 09:29:00.908 021 11150.84 420.23 51982.68 88888.00 2024-01-21 09:29:01.408 021 11150.91 420.23 51982.67 88888.00 2024-01-21 09:29:01.908 021 11150.90 420.18 51982.64 88888.00 2024-01-21 09:29:02.408 021 11150.97 420.17 51982.58 88888.00 2024-01-21 09:29:02.908 021 11150.95 420.15 51982.58 88888.00 2024-01-21 09:29:03.408 021 11151.02 420.17 51982.59 88888.00 2024-01-21 09:29:03.908 021 11151.00 420.12 51982.61 88888.00 2024-01-21 09:29:04.408 021 11151.14 420.09 51982.60 88888.00 2024-01-21 09:29:04.908 021 11151.14 420.03 51982.58 88888.00 2024-01-21 09:29:05.408 021 11151.19 420.08 51982.54 88888.00 2024-01-21 09:29:05.908 021 11151.20 420.05 51982.54 88888.00 2024-01-21 09:29:06.408 021 11151.32 420.07 51982.56 88888.00 2024-01-21 09:29:06.909 021 11151.28 420.02 51982.60 88888.00 2024-01-21 09:29:07.409 021 11151.35 420.03 51982.59 88888.00 2024-01-21 09:29:07.909 021 11151.38 419.99 51982.60 88888.00 2024-01-21 09:29:08.409 021 11151.46 420.02 51982.59 88888.00 2024-01-21 09:29:08.909 021 11151.47 420.02 51982.59 88888.00 2024-01-21 09:29:09.409 021 11151.55 419.98 51982.57 88888.00 2024-01-21 09:29:10.408 021 11151.67 419.94 51982.59 88888.00 2024-01-21 09:29:10.908 021 11151.78 419.96 51982.57 88888.00 2024-01-21 09:29:11.408 021 11151.78 419.90 51982.59 88888.00 2024-01-21 09:29:11.908 021 11151.90 419.86 51982.57 88888.00 2024-01-21 09:29:12.408 021 11151.87 419.80 51982.56 88888.00 2024-01-21 09:29:12.908 021 11151.95 419.81 51982.57 88888.00 2024-01-21 09:29:13.408 021 11151.95 419.85 51982.56 88888.00 2024-01-21 09:29:13.908 021 11151.96 419.80 51982.55 88888.00 2024-01-21 09:29:14.408 021 11152.02 419.84 51982.55 88888.00 2024-01-21 09:29:14.908 021 11151.99 419.78 51982.55 88888.00 2024-01-21 09:29:15.408 021 11152.05 419.83 51982.54 88888.00 2024-01-21 09:29:15.908 021 11151.98 419.77 51982.55 88888.00 2024-01-21 09:29:16.408 021 11152.00 419.71 51982.52 88888.00 2024-01-21 09:29:16.908 021 11152.00 419.73 51982.52 88888.00 2024-01-21 09:29:17.408 021 11151.96 419.70 51982.47 88888.00 2024-01-21 09:29:17.908 021 11152.00 419.75 51982.42 88888.00 2024-01-21 09:29:18.408 021 11151.92 419.66 51982.42 88888.00 2024-01-21 09:29:18.908 021 11151.95 419.76 51982.45 88888.00 2024-01-21 09:29:19.408 021 11151.84 419.74 51982.46 88888.00 2024-01-21 09:29:20.408 021 11151.78 419.76 51982.36 88888.00 2024-01-21 09:29:20.908 021 11151.75 419.76 51982.33 88888.00 2024-01-21 09:29:21.408 021 11151.72 419.76 51982.30 88888.00 2024-01-21 09:29:21.908 021 11151.66 419.74 51982.29 88888.00 2024-01-21 09:29:22.408 021 11151.65 419.84 51982.29 88888.00 2024-01-21 09:29:22.908 021 11151.60 419.92 51982.25 88888.00 2024-01-21 09:29:23.408 021 11151.66 419.97 51982.26 88888.00 2024-01-21 09:29:23.908 021 11151.51 419.95 51982.28 88888.00 2024-01-21 09:29:24.408 021 11151.60 419.96 51982.32 88888.00 2024-01-21 09:29:24.908 021 11151.51 419.93 51982.33 88888.00 2024-01-21 09:29:25.409 021 11151.52 420.00 51982.30 88888.00 2024-01-21 09:29:25.909 021 11151.46 419.99 51982.34 88888.00 2024-01-21 09:29:26.409 021 11151.48 420.02 51982.33 88888.00 2024-01-21 09:29:26.909 021 11151.51 420.05 51982.36 88888.00 2024-01-21 09:29:27.409 021 11151.52 420.03 51982.37 88888.00 2024-01-21 09:29:27.909 021 11151.61 420.04 51982.43 88888.00 2024-01-21 09:29:28.409 021 11151.57 420.00 51982.45 88888.00 2024-01-21 09:29:28.909 021 11151.65 420.03 51982.43 88888.00 2024-01-21 09:29:29.409 021 11151.60 419.97 51982.45 88888.00 2024-01-21 09:29:29.909 021 11151.67 420.00 51982.41 88888.00 2024-01-21 09:29:30.408 021 11151.67 419.95 51982.39 88888.00 2024-01-21 09:29:30.908 021 11151.72 419.86 51982.38 88888.00 2024-01-21 09:29:31.408 021 11151.73 419.86 51982.37 88888.00 2024-01-21 09:29:31.908 021 11151.68 419.85 51982.40 88888.00 2024-01-21 09:29:32.408 021 11151.72 419.88 51982.38 88888.00 2024-01-21 09:29:32.908 021 11151.69 419.83 51982.38 88888.00 2024-01-21 09:29:33.408 021 11151.77 419.86 51982.40 88888.00 2024-01-21 09:29:33.908 021 11151.70 419.80 51982.39 88888.00 2024-01-21 09:29:34.408 021 11151.78 419.78 51982.41 88888.00 2024-01-21 09:29:34.908 021 11151.74 419.69 51982.45 88888.00 2024-01-21 09:29:35.409 021 11151.86 419.65 51982.42 88888.00 2024-01-21 09:29:35.909 021 11151.90 419.65 51982.47 88888.00 2024-01-21 09:29:36.409 021 11151.95 419.64 51982.50 88888.00 2024-01-21 09:29:36.909 021 11152.01 419.58 51982.47 88888.00 2024-01-21 09:29:37.409 021 11152.00 419.58 51982.46 88888.00 2024-01-21 09:29:37.909 021 11152.14 419.57 51982.48 88888.00 2024-01-21 09:29:38.409 021 11152.16 419.47 51982.51 88888.00 2024-01-21 09:29:38.909 021 11152.28 419.46 51982.51 88888.00 2024-01-21 09:29:39.409 021 11152.26 419.50 51982.52 88888.00 2024-01-21 09:29:39.909 021 11152.35 419.52 51982.56 88888.00 2024-01-21 09:29:40.408 021 11152.42 419.49 51982.58 88888.00 2024-01-21 09:29:40.908 021 11152.38 419.42 51982.60 88888.00 2024-01-21 09:29:41.408 021 11152.47 419.48 51982.61 88888.00 2024-01-21 09:29:41.908 021 11152.42 419.40 51982.63 88888.00 2024-01-21 09:29:42.408 021 11152.53 419.41 51982.60 88888.00 2024-01-21 09:29:42.908 021 11152.56 419.39 51982.64 88888.00 2024-01-21 09:29:43.408 021 11152.52 419.31 51982.66 88888.00 2024-01-21 09:29:43.908 021 11152.64 419.35 51982.67 88888.00 2024-01-21 09:29:44.408 021 11152.58 419.24 51982.64 88888.00 2024-01-21 09:29:44.908 021 11152.64 419.20 51982.61 88888.00 2024-01-21 09:29:45.408 021 11152.69 419.24 51982.64 88888.00 2024-01-21 09:29:45.908 021 11152.63 419.12 51982.59 88888.00 2024-01-21 09:29:46.408 021 11152.71 419.09 51982.58 88888.00 2024-01-21 09:29:46.908 021 11152.60 418.99 51982.57 88888.00 2024-01-21 09:29:47.408 021 11152.69 419.01 51982.52 88888.00 2024-01-21 09:29:47.908 021 11152.61 418.93 51982.51 88888.00 2024-01-21 09:29:48.408 021 11152.63 418.99 51982.46 88888.00 2024-01-21 09:29:48.908 021 11152.58 419.03 51982.42 88888.00 2024-01-21 09:29:49.408 021 11152.57 419.02 51982.41 88888.00 2024-01-21 09:29:49.908 021 11152.60 419.03 51982.41 88888.00 2024-01-21 09:29:50.408 021 11152.51 418.96 51982.39 88888.00 2024-01-21 09:29:50.908 021 11152.57 418.98 51982.39 88888.00 2024-01-21 09:29:51.408 021 11152.52 418.95 51982.36 88888.00 2024-01-21 09:29:51.908 021 11152.63 419.08 51982.32 88888.00 2024-01-21 09:29:52.408 021 11152.58 419.07 51982.30 88888.00 2024-01-21 09:29:52.908 021 11152.60 419.10 51982.29 88888.00 2024-01-21 09:29:53.408 021 11152.58 419.17 51982.37 88888.00 2024-01-21 09:29:53.908 021 11152.57 419.17 51982.39 88888.00 2024-01-21 09:29:54.408 021 11152.60 419.19 51982.39 88888.00 2024-01-21 09:29:54.908 021 11152.52 419.17 51982.41 88888.00 2024-01-21 09:29:55.408 021 11152.54 419.19 51982.41 88888.00 2024-01-21 09:29:55.908 021 11152.52 419.18 51982.41 88888.00 2024-01-21 09:29:56.408 021 11152.56 419.16 51982.42 88888.00 2024-01-21 09:29:56.908 021 11152.56 419.27 51982.46 88888.00 2024-01-21 09:29:57.408 021 11152.57 419.21 51982.48 88888.00 2024-01-21 09:29:57.908 021 11152.61 419.18 51982.49 88888.00 2024-01-21 09:29:58.408 021 11152.60 419.15 51982.51 88888.00 2024-01-21 09:29:58.908 021 11152.70 419.15 51982.52 88888.00 2024-01-21 09:29:59.408 021 11152.69 419.15 51982.57 88888.00 2024-01-21 09:29:59.908 021 11152.75 419.15 51982.56 88888.00 2024-01-21 09:30:00.408 021 11152.78 419.15 51982.56 88888.00 2024-01-21 09:30:00.908 021 11152.72 419.06 51982.59 88888.00 2024-01-21 09:30:01.408 021 11152.83 419.05 51982.63 88888.00 2024-01-21 09:30:01.908 021 11152.82 418.98 51982.60 88888.00 2024-01-21 09:30:02.408 021 11152.91 418.97 51982.61 88888.00 2024-01-21 09:30:02.908 021 11152.97 418.98 51982.63 88888.00 2024-01-21 09:30:03.408 021 11152.92 418.88 51982.63 88888.00 2024-01-21 09:30:03.908 021 11153.00 418.89 51982.65 88888.00 2024-01-21 09:30:04.408 021 11152.97 418.83 51982.64 88888.00 2024-01-21 09:30:04.908 021 11153.09 418.80 51982.65 88888.00 2024-01-21 09:30:05.409 021 11153.13 418.77 51982.69 88888.00 2024-01-21 09:30:05.909 021 11153.12 418.67 51982.69 88888.00 2024-01-21 09:30:06.409 021 11153.25 418.71 51982.69 88888.00 2024-01-21 09:30:06.909 021 11153.21 418.61 51982.70 88888.00 2024-01-21 09:30:07.409 021 11153.28 418.60 51982.68 88888.00 2024-01-21 09:30:07.909 021 11153.24 418.62 51982.66 88888.00 2024-01-21 09:30:08.409 021 11153.26 418.55 51982.64 88888.00 2024-01-21 09:30:08.909 021 11153.36 418.51 51982.64 88888.00 2024-01-21 09:30:09.409 021 11153.33 418.42 51982.63 88888.00 2024-01-21 09:30:09.909 021 11153.45 418.45 51982.64 88888.00 2024-01-21 09:30:10.408 021 11153.44 418.44 51982.60 88888.00 2024-01-21 09:30:10.908 021 11153.49 418.41 51982.63 88888.00 2024-01-21 09:30:11.908 021 11153.50 418.40 51982.68 88888.00 2024-01-21 09:30:12.408 021 11153.61 418.33 51982.72 88888.00 2024-01-21 09:30:12.908 021 11153.62 418.26 51982.70 88888.00 2024-01-21 09:30:13.408 021 11153.68 418.21 51982.69 88888.00 2024-01-21 09:30:13.908 021 11153.71 418.25 51982.68 88888.00 2024-01-21 09:30:14.408 021 11153.62 418.22 51982.72 88888.00 2024-01-21 09:30:14.908 021 11153.70 418.13 51982.72 88888.00 2024-01-21 09:30:15.408 021 11153.67 418.11 51982.77 88888.00 2024-01-21 09:30:15.908 021 11153.70 418.14 51982.81 88888.00 2024-01-21 09:30:16.408 021 11153.71 418.15 51982.78 88888.00 2024-01-21 09:30:16.908 021 11153.63 418.10 51982.80 88888.00 2024-01-21 09:30:17.408 021 11153.65 418.03 51982.78 88888.00 2024-01-21 09:30:17.908 021 11153.57 417.99 51982.80 88888.00 2024-01-21 09:30:18.408 021 11153.59 418.02 51982.77 88888.00 2024-01-21 09:30:18.908 021 11153.47 417.99 51982.75 88888.00 2024-01-21 09:30:19.408 021 11153.49 417.95 51982.72 88888.00 2024-01-21 09:30:19.908 021 11153.37 417.95 51982.75 88888.00 2024-01-21 09:30:20.408 021 11153.36 417.98 51982.72 88888.00 2024-01-21 09:30:20.908 021 11153.23 417.95 51982.72 88888.00 2024-01-21 09:30:21.908 021 11153.17 417.95 51982.65 88888.00 2024-01-21 09:30:22.408 021 11153.12 418.00 51982.66 88888.00 2024-01-21 09:30:22.908 021 11152.93 417.99 51982.66 88888.00 2024-01-21 09:30:23.408 021 11152.87 418.02 51982.61 88888.00 2024-01-21 09:30:23.908 021 11152.75 417.98 51982.64 88888.00 2024-01-21 09:30:24.408 021 11152.77 417.95 51982.64 88888.00 2024-01-21 09:30:24.908 021 11152.70 417.98 51982.55 88888.00 2024-01-21 09:30:25.408 021 11152.64 417.99 51982.49 88888.00 2024-01-21 09:30:25.908 021 11152.58 418.01 51982.49 88888.00 2024-01-21 09:30:26.408 021 11152.49 418.05 51982.47 88888.00 2024-01-21 09:30:26.909 021 11152.49 418.04 51982.46 88888.00 2024-01-21 09:30:27.409 021 11152.44 418.00 51982.48 88888.00 2024-01-21 09:30:27.909 021 11152.39 418.03 51982.49 88888.00 2024-01-21 09:30:28.409 021 11152.35 418.03 51982.46 88888.00 2024-01-21 09:30:28.909 021 11152.27 418.01 51982.43 88888.00 2024-01-21 09:30:29.409 021 11152.28 417.99 51982.47 88888.00 2024-01-21 09:30:29.909 021 11152.23 417.93 51982.48 88888.00 2024-01-21 09:30:30.409 021 11152.21 417.90 51982.49 88888.00 2024-01-21 09:30:30.909 021 11152.20 417.90 51982.52 88888.00 2024-01-21 09:30:31.908 021 11152.22 417.79 51982.55 88888.00 2024-01-21 09:30:32.408 021 11152.22 417.77 51982.54 88888.00 2024-01-21 09:30:32.908 021 11152.23 417.72 51982.54 88888.00 2024-01-21 09:30:33.408 021 11152.29 417.70 51982.55 88888.00 2024-01-21 09:30:33.908 021 11152.34 417.63 51982.59 88888.00 2024-01-21 09:30:34.408 021 11152.37 417.52 51982.61 88888.00 2024-01-21 09:30:34.908 021 11152.37 417.45 51982.58 88888.00 2024-01-21 09:30:35.408 021 11152.40 417.42 51982.56 88888.00 2024-01-21 09:30:35.908 021 11152.43 417.32 51982.50 88888.00 2024-01-21 09:30:36.408 021 11152.48 417.22 51982.55 88888.00 2024-01-21 09:30:36.908 021 11152.54 417.14 51982.55 88888.00 2024-01-21 09:30:37.408 021 11152.60 417.07 51982.55 88888.00 2024-01-21 09:30:37.908 021 11152.63 416.99 51982.51 88888.00 2024-01-21 09:30:38.408 021 11152.69 416.89 51982.51 88888.00 2024-01-21 09:30:38.908 021 11152.75 416.84 51982.52 88888.00 2024-01-21 09:30:39.408 021 11152.78 416.80 51982.50 88888.00 2024-01-21 09:30:39.908 021 11152.81 416.70 51982.51 88888.00 2024-01-21 09:30:40.408 021 11152.88 416.66 51982.54 88888.00 2024-01-21 09:30:40.908 021 11152.96 416.56 51982.55 88888.00 2024-01-21 09:30:41.408 021 11153.06 416.49 51982.54 88888.00 2024-01-21 09:30:41.908 021 11153.13 416.45 51982.50 88888.00 2024-01-21 09:30:42.408 021 11153.15 416.35 51982.49 88888.00 2024-01-21 09:30:42.908 021 11153.15 416.28 51982.47 88888.00 2024-01-21 09:30:43.408 021 11153.24 416.22 51982.46 88888.00 2024-01-21 09:30:43.908 021 11153.32 416.14 51982.49 88888.00 2024-01-21 09:30:44.408 021 11153.36 416.08 51982.50 88888.00 2024-01-21 09:30:44.908 021 11153.39 416.03 51982.48 88888.00 2024-01-21 09:30:45.408 021 11153.41 416.01 51982.49 88888.00 2024-01-21 09:30:45.908 021 11153.44 415.92 51982.47 88888.00 2024-01-21 09:30:46.408 021 11153.48 415.82 51982.43 88888.00 2024-01-21 09:30:46.908 021 11153.51 415.77 51982.42 88888.00 2024-01-21 09:30:47.408 021 11153.57 415.74 51982.41 88888.00 2024-01-21 09:30:47.908 021 11153.61 415.70 51982.38 88888.00 2024-01-21 09:30:48.408 021 11153.66 415.71 51982.38 88888.00 2024-01-21 09:30:48.908 021 11153.71 415.69 51982.33 88888.00 2024-01-21 09:30:49.908 021 11153.63 415.62 51982.30 88888.00 2024-01-21 09:30:50.408 021 11153.66 415.58 51982.28 88888.00 2024-01-21 09:30:50.908 021 11153.69 415.57 51982.25 88888.00 2024-01-21 09:30:51.408 021 11153.68 415.59 51982.28 88888.00 2024-01-21 09:30:51.908 021 11153.63 415.60 51982.28 88888.00 2024-01-21 09:30:52.408 021 11153.60 415.59 51982.26 88888.00 2024-01-21 09:30:52.908 021 11153.60 415.59 51982.22 88888.00 2024-01-21 09:30:53.408 021 11153.57 415.57 51982.24 88888.00 2024-01-21 09:30:53.908 021 11153.49 415.59 51982.20 88888.00 2024-01-21 09:30:54.408 021 11153.47 415.61 51982.17 88888.00 2024-01-21 09:30:54.909 021 11153.47 415.59 51982.16 88888.00 2024-01-21 09:30:55.409 021 11153.44 415.61 51982.19 88888.00 2024-01-21 09:30:55.909 021 11153.39 415.64 51982.20 88888.00 2024-01-21 09:30:56.409 021 11153.32 415.68 51982.19 88888.00 2024-01-21 09:30:56.909 021 11153.26 415.68 51982.20 88888.00 2024-01-21 09:30:57.409 021 11153.27 415.69 51982.16 88888.00 2024-01-21 09:30:57.909 021 11153.24 415.66 51982.17 88888.00 2024-01-21 09:30:58.409 021 11153.19 415.66 51982.20 88888.00 2024-01-21 09:30:58.909 021 11153.18 415.67 51982.22 88888.00 2024-01-21 09:30:59.409 021 11153.21 415.66 51982.25 88888.00 2024-01-21 09:30:59.909 021 11153.18 415.61 51982.25 88888.00 2024-01-21 09:31:00.409 021 11153.15 415.60 51982.24 88888.00 2024-01-21 09:31:00.909 021 11153.18 415.58 51982.25 88888.00 2024-01-21 09:31:01.409 021 11153.19 415.54 51982.25 88888.00 2024-01-21 09:31:01.909 021 11153.25 415.54 51982.28 88888.00 2024-01-21 09:31:02.409 021 11153.33 415.52 51982.29 88888.00 2024-01-21 09:31:02.909 021 11153.31 415.51 51982.30 88888.00 2024-01-21 09:31:03.409 021 11153.30 415.53 51982.28 88888.00 2024-01-21 09:31:03.909 021 11153.34 415.47 51982.29 88888.00 2024-01-21 09:31:04.409 021 11153.35 415.41 51982.32 88888.00 2024-01-21 09:31:04.909 021 11153.37 415.34 51982.37 88888.00 2024-01-21 09:31:05.409 021 11153.40 415.25 51982.38 88888.00 2024-01-21 09:31:05.909 021 11153.48 415.15 51982.39 88888.00 2024-01-21 09:31:06.409 021 11153.54 415.10 51982.45 88888.00 2024-01-21 09:31:06.909 021 11153.54 415.08 51982.47 88888.00 2024-01-21 09:31:07.409 021 11153.57 415.00 51982.52 88888.00 2024-01-21 09:31:07.909 021 11153.63 414.94 51982.50 88888.00 2024-01-21 09:31:08.409 021 11153.63 414.84 51982.47 88888.00 2024-01-21 09:31:08.909 021 11153.63 414.77 51982.45 88888.00 2024-01-21 09:31:09.409 021 11153.69 414.74 51982.42 88888.00 2024-01-21 09:31:09.909 021 11153.78 414.70 51982.42 88888.00 2024-01-21 09:31:10.409 021 11153.80 414.69 51982.43 88888.00 2024-01-21 09:31:10.909 021 11153.80 414.57 51982.45 88888.00 2024-01-21 09:31:11.409 021 11153.84 414.55 51982.45 88888.00 2024-01-21 09:31:11.909 021 11153.89 414.52 51982.45 88888.00 2024-01-21 09:31:12.409 021 11153.96 414.42 51982.42 88888.00 2024-01-21 09:31:13.409 021 11153.98 414.36 51982.38 88888.00 2024-01-21 09:31:13.909 021 11154.00 414.35 51982.33 88888.00 2024-01-21 09:31:14.409 021 11153.96 414.32 51982.32 88888.00 2024-01-21 09:31:14.909 021 11153.97 414.30 51982.29 88888.00 2024-01-21 09:31:15.409 021 11153.97 414.24 51982.28 88888.00 2024-01-21 09:31:15.909 021 11154.01 414.24 51982.26 88888.00 2024-01-21 09:31:16.409 021 11154.02 414.18 51982.23 88888.00 2024-01-21 09:31:16.909 021 11154.01 414.13 51982.20 88888.00 2024-01-21 09:31:17.409 021 11154.01 414.13 51982.15 88888.00 2024-01-21 09:31:17.909 021 11154.01 414.11 51982.13 88888.00 2024-01-21 09:31:18.409 021 11154.03 414.07 51982.12 88888.00 2024-01-21 09:31:18.909 021 11154.09 414.08 51982.10 88888.00 2024-01-21 09:31:19.409 021 11154.13 414.05 51982.10 88888.00 2024-01-21 09:31:19.909 021 11154.14 414.05 51982.12 88888.00 2024-01-21 09:31:20.409 021 11154.15 414.02 51982.13 88888.00 2024-01-21 09:31:20.909 021 11154.19 413.95 51982.11 88888.00 2024-01-21 09:31:21.409 021 11154.21 413.96 51982.14 88888.00 2024-01-21 09:31:21.909 021 11154.22 413.95 51982.13 88888.00 2024-01-21 09:31:22.409 021 11154.24 413.93 51982.14 88888.00 2024-01-21 09:31:23.409 021 11154.22 413.97 51982.08 88888.00 2024-01-21 09:31:23.909 021 11154.27 413.87 51982.06 88888.00 2024-01-21 09:31:24.409 021 11154.27 413.78 51982.07 88888.00 2024-01-21 09:31:24.909 021 11154.24 413.79 51982.05 88888.00 2024-01-21 09:31:25.409 021 11154.27 413.79 51982.03 88888.00 2024-01-21 09:31:25.909 021 11154.29 413.76 51982.02 88888.00 2024-01-21 09:31:26.409 021 11154.24 413.80 51982.01 88888.00 2024-01-21 09:31:26.909 021 11154.15 413.79 51982.02 88888.00 2024-01-21 09:31:27.409 021 11154.13 413.75 51982.05 88888.00 2024-01-21 09:31:27.909 021 11154.11 413.79 51982.03 88888.00 2024-01-21 09:31:28.409 021 11154.10 413.69 51982.02 88888.00 2024-01-21 09:31:28.909 021 11154.05 413.67 51981.99 88888.00 2024-01-21 09:31:29.409 021 11154.00 413.70 51981.96 88888.00 2024-01-21 09:31:29.909 021 11154.01 413.66 51981.96 88888.00 2024-01-21 09:31:30.409 021 11153.97 413.73 51981.93 88888.00 2024-01-21 09:31:30.909 021 11153.89 413.69 51981.92 88888.00 2024-01-21 09:31:31.409 021 11153.85 413.65 51981.89 88888.00 2024-01-21 09:31:31.909 021 11153.80 413.72 51981.88 88888.00 2024-01-21 09:31:32.409 021 11153.77 413.75 51981.87 88888.00 2024-01-21 09:31:32.909 021 11153.76 413.66 51981.88 88888.00 2024-01-21 09:31:33.409 021 11153.71 413.59 51981.89 88888.00 2024-01-21 09:31:33.909 021 11153.67 413.62 51981.88 88888.00 2024-01-21 09:31:34.409 021 11153.66 413.63 51981.85 88888.00 2024-01-21 09:31:34.909 021 11153.63 413.63 51981.84 88888.00 2024-01-21 09:31:35.409 021 11153.60 413.56 51981.85 88888.00 2024-01-21 09:31:35.909 021 11153.59 413.54 51981.81 88888.00 2024-01-21 09:31:36.409 021 11153.60 413.51 51981.79 88888.00 2024-01-21 09:31:36.909 021 11153.65 413.47 51981.81 88888.00 2024-01-21 09:31:37.409 021 11153.61 413.43 51981.76 88888.00 2024-01-21 09:31:37.909 021 11153.57 413.35 51981.77 88888.00 2024-01-21 09:31:38.409 021 11153.58 413.31 51981.79 88888.00 2024-01-21 09:31:38.909 021 11153.63 413.28 51981.79 88888.00 2024-01-21 09:31:39.409 021 11153.68 413.24 51981.79 88888.00 2024-01-21 09:31:39.909 021 11153.66 413.20 51981.76 88888.00 2024-01-21 09:31:40.409 021 11153.67 413.15 51981.76 88888.00 2024-01-21 09:31:40.909 021 11153.70 413.15 51981.73 88888.00 2024-01-21 09:31:41.409 021 11153.72 413.04 51981.72 88888.00 2024-01-21 09:31:41.909 021 11153.74 412.96 51981.70 88888.00 2024-01-21 09:31:42.409 021 11153.74 412.92 51981.71 88888.00 2024-01-21 09:31:42.909 021 11153.77 412.88 51981.71 88888.00 2024-01-21 09:31:43.409 021 11153.79 412.79 51981.73 88888.00 2024-01-21 09:31:43.909 021 11153.81 412.72 51981.73 88888.00 2024-01-21 09:31:44.409 021 11153.85 412.68 51981.70 88888.00 2024-01-21 09:31:44.909 021 11153.86 412.58 51981.63 88888.00 2024-01-21 09:31:45.409 021 11153.92 412.53 51981.58 88888.00 2024-01-21 09:31:45.909 021 11153.92 412.48 51981.59 88888.00 2024-01-21 09:31:46.409 021 11153.93 412.41 51981.57 88888.00 2024-01-21 09:31:46.909 021 11153.91 412.37 51981.55 88888.00 2024-01-21 09:31:47.409 021 11153.95 412.38 51981.51 88888.00 2024-01-21 09:31:47.909 021 11153.97 412.42 51981.49 88888.00 2024-01-21 09:31:48.409 021 11154.04 412.33 51981.45 88888.00 2024-01-21 09:31:48.909 021 11154.04 412.24 51981.46 88888.00 2024-01-21 09:31:49.409 021 11154.03 412.21 51981.43 88888.00 2024-01-21 09:31:49.909 021 11154.02 412.15 51981.41 88888.00 2024-01-21 09:31:50.409 021 11154.04 412.17 51981.40 88888.00 2024-01-21 09:31:50.909 021 11154.04 412.15 51981.40 88888.00 2024-01-21 09:31:51.409 021 11154.05 412.08 51981.37 88888.00 2024-01-21 09:31:51.909 021 11154.09 412.05 51981.33 88888.00 2024-01-21 09:31:52.409 021 11154.11 412.00 51981.32 88888.00 2024-01-21 09:31:52.909 021 11154.13 411.98 51981.31 88888.00 2024-01-21 09:31:53.409 021 11154.16 412.00 51981.31 88888.00 2024-01-21 09:31:53.909 021 11154.20 412.01 51981.31 88888.00 2024-01-21 09:31:54.409 021 11154.23 412.00 51981.33 88888.00 2024-01-21 09:31:54.909 021 11154.23 411.99 51981.32 88888.00 2024-01-21 09:31:55.409 021 11154.22 412.00 51981.32 88888.00 2024-01-21 09:31:55.909 021 11154.21 412.03 51981.33 88888.00 2024-01-21 09:31:56.409 021 11154.19 412.07 51981.32 88888.00 2024-01-21 09:31:56.909 021 11154.15 412.02 51981.27 88888.00 2024-01-21 09:31:57.409 021 11154.14 412.01 51981.31 88888.00 2024-01-21 09:31:57.909 021 11154.10 412.00 51981.29 88888.00 2024-01-21 09:31:58.409 021 11154.10 412.01 51981.23 88888.00 2024-01-21 09:31:58.909 021 11154.11 412.10 51981.24 88888.00 2024-01-21 09:31:59.409 021 11154.07 412.08 51981.20 88888.00 2024-01-21 09:31:59.909 021 11154.02 412.15 51981.19 88888.00 2024-01-21 09:32:00.409 021 11153.96 412.13 51981.20 88888.00 2024-01-21 09:32:00.909 021 11153.95 412.15 51981.17 88888.00 2024-01-21 09:32:01.409 021 11153.91 412.22 51981.22 88888.00 2024-01-21 09:32:01.909 021 11153.81 412.24 51981.19 88888.00 2024-01-21 09:32:02.409 021 11153.77 412.32 51981.16 88888.00 2024-01-21 09:32:02.909 021 11153.74 412.34 51981.17 88888.00 2024-01-21 09:32:03.410 021 11153.68 412.38 51981.19 88888.00 2024-01-21 09:32:03.910 021 11153.63 412.37 51981.19 88888.00 2024-01-21 09:32:04.410 021 11153.59 412.40 51981.18 88888.00 2024-01-21 09:32:04.910 021 11153.53 412.41 51981.17 88888.00 2024-01-21 09:32:05.410 021 11153.53 412.43 51981.16 88888.00 2024-01-21 09:32:05.910 021 11153.53 412.47 51981.18 88888.00 2024-01-21 09:32:06.410 021 11153.50 412.47 51981.17 88888.00 2024-01-21 09:32:06.910 021 11153.48 412.53 51981.15 88888.00 2024-01-21 09:32:07.410 021 11153.45 412.57 51981.16 88888.00 2024-01-21 09:32:07.910 021 11153.48 412.50 51981.16 88888.00 2024-01-21 09:32:08.409 021 11153.43 412.49 51981.18 88888.00 2024-01-21 09:32:08.909 021 11153.49 412.54 51981.17 88888.00 2024-01-21 09:32:09.409 021 11153.51 412.54 51981.18 88888.00 2024-01-21 09:32:09.909 021 11153.51 412.54 51981.17 88888.00 2024-01-21 09:32:10.409 021 11153.48 412.51 51981.20 88888.00 2024-01-21 09:32:10.909 021 11153.45 412.46 51981.23 88888.00 2024-01-21 09:32:11.409 021 11153.48 412.44 51981.23 88888.00 2024-01-21 09:32:11.909 021 11153.53 412.49 51981.24 88888.00 2024-01-21 09:32:12.409 021 11153.57 412.49 51981.24 88888.00 2024-01-21 09:32:12.909 021 11153.58 412.43 51981.22 88888.00 2024-01-21 09:32:13.409 021 11153.54 412.39 51981.23 88888.00 2024-01-21 09:32:13.909 021 11153.54 412.32 51981.24 88888.00 2024-01-21 09:32:14.409 021 11153.59 412.24 51981.26 88888.00 2024-01-21 09:32:14.909 021 11153.61 412.22 51981.28 88888.00 2024-01-21 09:32:15.409 021 11153.60 412.19 51981.31 88888.00 2024-01-21 09:32:15.909 021 11153.65 412.19 51981.28 88888.00 2024-01-21 09:32:16.409 021 11153.65 412.17 51981.31 88888.00 2024-01-21 09:32:16.909 021 11153.68 412.13 51981.34 88888.00 2024-01-21 09:32:17.409 021 11153.75 412.08 51981.31 88888.00 2024-01-21 09:32:17.909 021 11153.75 411.99 51981.29 88888.00 2024-01-21 09:32:18.409 021 11153.71 411.99 51981.28 88888.00 2024-01-21 09:32:18.909 021 11153.75 411.90 51981.26 88888.00 2024-01-21 09:32:19.409 021 11153.80 411.88 51981.23 88888.00 2024-01-21 09:32:19.909 021 11153.79 411.84 51981.20 88888.00 2024-01-21 09:32:20.409 021 11153.81 411.81 51981.22 88888.00 2024-01-21 09:32:20.909 021 11153.80 411.78 51981.24 88888.00 2024-01-21 09:32:21.409 021 11153.84 411.73 51981.23 88888.00 2024-01-21 09:32:21.909 021 11153.86 411.66 51981.19 88888.00 2024-01-21 09:32:22.409 021 11153.86 411.61 51981.20 88888.00 2024-01-21 09:32:22.909 021 11153.86 411.61 51981.20 88888.00 2024-01-21 09:32:23.409 021 11153.89 411.60 51981.19 88888.00 2024-01-21 09:32:23.909 021 11153.92 411.55 51981.19 88888.00 2024-01-21 09:32:24.409 021 11153.95 411.60 51981.16 88888.00 2024-01-21 09:32:24.909 021 11153.95 411.57 51981.11 88888.00 2024-01-21 09:32:25.409 021 11153.96 411.56 51981.09 88888.00 2024-01-21 09:32:25.909 021 11153.98 411.56 51981.11 88888.00 2024-01-21 09:32:26.409 021 11153.98 411.60 51981.13 88888.00 2024-01-21 09:32:26.909 021 11153.98 411.59 51981.13 88888.00 2024-01-21 09:32:27.409 021 11153.97 411.55 51981.17 88888.00 2024-01-21 09:32:27.909 021 11153.98 411.52 51981.17 88888.00 2024-01-21 09:32:28.409 021 11154.04 411.46 51981.16 88888.00 2024-01-21 09:32:28.909 021 11154.09 411.44 51981.14 88888.00 2024-01-21 09:32:29.409 021 11154.12 411.46 51981.17 88888.00 2024-01-21 09:32:29.909 021 11154.16 411.45 51981.17 88888.00 2024-01-21 09:32:30.409 021 11154.16 411.49 51981.16 88888.00 2024-01-21 09:32:30.909 021 11154.16 411.46 51981.13 88888.00 2024-01-21 09:32:31.409 021 11154.18 411.44 51981.11 88888.00 2024-01-21 09:32:31.909 021 11154.23 411.43 51981.16 88888.00 2024-01-21 09:32:32.409 021 11154.26 411.38 51981.17 88888.00 2024-01-21 09:32:32.909 021 11154.23 411.45 51981.19 88888.00 2024-01-21 09:32:33.409 021 11154.18 411.51 51981.19 88888.00 2024-01-21 09:32:33.909 021 11154.18 411.47 51981.18 88888.00 2024-01-21 09:32:34.409 021 11154.21 411.47 51981.13 88888.00 2024-01-21 09:32:34.909 021 11154.23 411.44 51981.10 88888.00 2024-01-21 09:32:35.409 021 11154.23 411.47 51981.09 88888.00 2024-01-21 09:32:35.909 021 11154.23 411.57 51981.10 88888.00 2024-01-21 09:32:36.409 021 11154.28 411.52 51981.09 88888.00 2024-01-21 09:32:36.909 021 11154.27 411.45 51981.11 88888.00 2024-01-21 09:32:37.409 021 11154.27 411.46 51981.11 88888.00 2024-01-21 09:32:37.909 021 11154.33 411.51 51981.16 88888.00 2024-01-21 09:32:38.409 021 11154.33 411.51 51981.16 88888.00 2024-01-21 09:32:38.909 021 11154.33 411.52 51981.13 88888.00 2024-01-21 09:32:39.409 021 11154.33 411.56 51981.10 88888.00 2024-01-21 09:32:39.909 021 11154.33 411.51 51981.11 88888.00 2024-01-21 09:32:40.409 021 11154.33 411.52 51981.11 88888.00 2024-01-21 09:32:40.909 021 11154.38 411.53 51981.16 88888.00 2024-01-21 09:32:41.409 021 11154.42 411.50 51981.11 88888.00 2024-01-21 09:32:41.909 021 11154.41 411.54 51981.15 88888.00 2024-01-21 09:32:42.409 021 11154.37 411.50 51981.15 88888.00 2024-01-21 09:32:42.909 021 11154.39 411.51 51981.14 88888.00 2024-01-21 09:32:43.409 021 11154.42 411.47 51981.15 88888.00 2024-01-21 09:32:43.909 021 11154.45 411.46 51981.18 88888.00 2024-01-21 09:32:44.409 021 11154.46 411.45 51981.18 88888.00 2024-01-21 09:32:44.909 021 11154.45 411.47 51981.18 88888.00 2024-01-21 09:32:45.409 021 11154.46 411.43 51981.19 88888.00 2024-01-21 09:32:45.909 021 11154.49 411.42 51981.20 88888.00 2024-01-21 09:32:46.409 021 11154.48 411.37 51981.22 88888.00 2024-01-21 09:32:46.909 021 11154.46 411.34 51981.19 88888.00 2024-01-21 09:32:47.409 021 11154.49 411.35 51981.17 88888.00 2024-01-21 09:32:47.909 021 11154.49 411.30 51981.20 88888.00 2024-01-21 09:32:48.409 021 11154.54 411.25 51981.22 88888.00 2024-01-21 09:32:48.909 021 11154.56 411.16 51981.19 88888.00 2024-01-21 09:32:49.409 021 11154.58 411.14 51981.17 88888.00 2024-01-21 09:32:49.909 021 11154.58 411.18 51981.20 88888.00 2024-01-21 09:32:50.409 021 11154.60 411.20 51981.20 88888.00 2024-01-21 09:32:50.909 021 11154.64 411.18 51981.22 88888.00 2024-01-21 09:32:51.409 021 11154.60 411.12 51981.17 88888.00 2024-01-21 09:32:51.909 021 11154.57 411.11 51981.15 88888.00 2024-01-21 09:32:52.409 021 11154.57 411.11 51981.14 88888.00 2024-01-21 09:32:52.909 021 11154.58 411.06 51981.10 88888.00 2024-01-21 09:32:53.409 021 11154.54 411.06 51981.09 88888.00 2024-01-21 09:32:53.909 021 11154.51 411.06 51981.11 88888.00 2024-01-21 09:32:54.409 021 11154.50 411.02 51981.10 88888.00 2024-01-21 09:32:54.909 021 11154.55 411.04 51981.10 88888.00 2024-01-21 09:32:55.409 021 11154.51 411.10 51981.09 88888.00 2024-01-21 09:32:55.909 021 11154.42 411.06 51981.06 88888.00 2024-01-21 09:32:56.409 021 11154.36 411.03 51981.06 88888.00 2024-01-21 09:32:56.909 021 11154.33 411.11 51981.09 88888.00 2024-01-21 09:32:57.409 021 11154.30 411.16 51981.08 88888.00 2024-01-21 09:32:57.909 021 11154.29 411.13 51981.06 88888.00 2024-01-21 09:32:58.409 021 11154.27 411.17 51981.05 88888.00 2024-01-21 09:32:58.909 021 11154.26 411.11 51981.01 88888.00 2024-01-21 09:32:59.409 021 11154.23 411.11 51980.99 88888.00 2024-01-21 09:32:59.909 021 11154.23 411.07 51981.01 88888.00 2024-01-21 09:33:00.409 021 11154.21 411.12 51981.00 88888.00 2024-01-21 09:33:00.909 021 11154.19 411.15 51981.01 88888.00 2024-01-21 09:33:01.409 021 11154.15 411.15 51981.05 88888.00 2024-01-21 09:33:01.909 021 11154.15 411.12 51981.07 88888.00 2024-01-21 09:33:02.910 021 11154.19 411.16 51981.02 88888.00 2024-01-21 09:33:03.410 021 11154.14 411.12 51981.04 88888.00 2024-01-21 09:33:03.910 021 11154.11 411.07 51981.01 88888.00 2024-01-21 09:33:04.410 021 11154.06 411.10 51981.02 88888.00 2024-01-21 09:33:04.910 021 11154.07 411.12 51981.05 88888.00 2024-01-21 09:33:05.410 021 11154.05 411.12 51981.05 88888.00 2024-01-21 09:33:05.910 021 11154.04 411.08 51981.06 88888.00 2024-01-21 09:33:06.410 021 11154.00 411.11 51981.07 88888.00 2024-01-21 09:33:06.910 021 11154.01 411.13 51981.06 88888.00 2024-01-21 09:33:07.410 021 11154.01 411.10 51981.06 88888.00 2024-01-21 09:33:07.910 021 11154.03 411.05 51981.04 88888.00 2024-01-21 09:33:08.410 021 11154.00 411.02 51981.01 88888.00 2024-01-21 09:33:08.910 021 11154.02 410.97 51981.04 88888.00 2024-01-21 09:33:09.410 021 11153.96 410.95 51981.07 88888.00 2024-01-21 09:33:09.910 021 11153.92 410.88 51981.06 88888.00 2024-01-21 09:33:10.410 021 11153.92 410.91 51981.07 88888.00 2024-01-21 09:33:10.910 021 11153.94 410.94 51981.06 88888.00 2024-01-21 09:33:11.410 021 11153.94 410.94 51981.06 88888.00 2024-01-21 09:33:11.910 021 11153.93 410.93 51981.06 88888.00 2024-01-21 09:33:12.910 021 11153.98 410.78 51981.04 88888.00 2024-01-21 09:33:13.410 021 11153.98 410.74 51981.06 88888.00 2024-01-21 09:33:13.910 021 11153.96 410.74 51981.08 88888.00 2024-01-21 09:33:14.410 021 11153.95 410.72 51981.08 88888.00 2024-01-21 09:33:14.910 021 11153.97 410.67 51981.06 88888.00 2024-01-21 09:33:15.410 021 11153.96 410.69 51981.04 88888.00 2024-01-21 09:33:15.910 021 11153.95 410.63 51981.01 88888.00 2024-01-21 09:33:16.410 021 11153.98 410.65 51980.99 88888.00 2024-01-21 09:33:16.910 021 11154.00 410.62 51980.99 88888.00 2024-01-21 09:33:17.410 021 11154.00 410.55 51981.01 88888.00 2024-01-21 09:33:17.910 021 11154.05 410.53 51981.02 88888.00 2024-01-21 09:33:18.410 021 11154.05 410.48 51980.99 88888.00 2024-01-21 09:33:18.910 021 11154.04 410.43 51981.00 88888.00 2024-01-21 09:33:19.410 021 11154.05 410.44 51980.96 88888.00 2024-01-21 09:33:19.910 021 11154.11 410.41 51980.92 88888.00 2024-01-21 09:33:20.410 021 11154.09 410.39 51980.91 88888.00 2024-01-21 09:33:20.910 021 11154.07 410.36 51980.95 88888.00 2024-01-21 09:33:21.410 021 11154.11 410.33 51980.96 88888.00 2024-01-21 09:33:21.910 021 11154.19 410.30 51980.97 88888.00 2024-01-21 09:33:22.410 021 11154.18 410.25 51980.93 88888.00 2024-01-21 09:33:22.910 021 11154.19 410.20 51980.95 88888.00 2024-01-21 09:33:23.410 021 11154.22 410.21 51981.01 88888.00 2024-01-21 09:33:23.910 021 11154.26 410.20 51980.99 88888.00 2024-01-21 09:33:24.410 021 11154.26 410.15 51980.99 88888.00 2024-01-21 09:33:24.910 021 11154.27 410.10 51980.96 88888.00 2024-01-21 09:33:25.410 021 11154.29 410.09 51980.96 88888.00 2024-01-21 09:33:25.910 021 11154.30 410.06 51980.97 88888.00 2024-01-21 09:33:26.410 021 11154.31 410.00 51980.98 88888.00 2024-01-21 09:33:26.910 021 11154.33 409.95 51980.97 88888.00 2024-01-21 09:33:27.410 021 11154.36 409.92 51980.96 88888.00 2024-01-21 09:33:27.910 021 11154.37 409.91 51980.98 88888.00 2024-01-21 09:33:28.410 021 11154.37 409.92 51981.01 88888.00 2024-01-21 09:33:28.910 021 11154.33 409.86 51981.02 88888.00 2024-01-21 09:33:29.410 021 11154.37 409.81 51981.01 88888.00 2024-01-21 09:33:29.910 021 11154.49 409.79 51981.01 88888.00 2024-01-21 09:33:30.410 021 11154.55 409.87 51981.01 88888.00 2024-01-21 09:33:30.910 021 11154.54 409.82 51981.01 88888.00 2024-01-21 09:33:31.410 021 11154.50 409.79 51981.01 88888.00 2024-01-21 09:33:31.910 021 11154.50 409.83 51981.00 88888.00 2024-01-21 09:33:32.410 021 11154.53 409.80 51981.01 88888.00 2024-01-21 09:33:32.910 021 11154.50 409.77 51981.05 88888.00 2024-01-21 09:33:33.410 021 11154.50 409.76 51981.10 88888.00 2024-01-21 09:33:33.910 021 11154.48 409.75 51981.13 88888.00 2024-01-21 09:33:34.410 021 11154.46 409.76 51981.11 88888.00 2024-01-21 09:33:34.910 021 11154.49 409.77 51981.07 88888.00 2024-01-21 09:33:35.410 021 11154.55 409.72 51981.06 88888.00 2024-01-21 09:33:35.910 021 11154.58 409.69 51981.04 88888.00 2024-01-21 09:33:36.410 021 11154.58 409.68 51981.05 88888.00 2024-01-21 09:33:36.910 021 11154.54 409.67 51981.07 88888.00 2024-01-21 09:33:37.410 021 11154.55 409.72 51981.08 88888.00 2024-01-21 09:33:37.910 021 11154.55 409.77 51981.09 88888.00 2024-01-21 09:33:38.410 021 11154.57 409.71 51981.07 88888.00 2024-01-21 09:33:38.910 021 11154.63 409.69 51981.07 88888.00 2024-01-21 09:33:39.410 021 11154.64 409.68 51981.04 88888.00 2024-01-21 09:33:39.910 021 11154.67 409.68 51981.01 88888.00 2024-01-21 09:33:40.410 021 11154.70 409.69 51981.01 88888.00 2024-01-21 09:33:40.910 021 11154.67 409.70 51981.04 88888.00 2024-01-21 09:33:41.410 021 11154.64 409.70 51981.06 88888.00 2024-01-21 09:33:41.910 021 11154.57 409.65 51981.06 88888.00 2024-01-21 09:33:42.910 021 11154.62 409.61 51981.09 88888.00 2024-01-21 09:33:43.410 021 11154.60 409.61 51981.10 88888.00 2024-01-21 09:33:43.910 021 11154.60 409.52 51981.08 88888.00 2024-01-21 09:33:44.410 021 11154.64 409.56 51981.09 88888.00 2024-01-21 09:33:44.910 021 11154.72 409.55 51981.11 88888.00 2024-01-21 09:33:45.410 021 11154.71 409.47 51981.13 88888.00 2024-01-21 09:33:46.410 021 11154.73 409.42 51981.15 88888.00 2024-01-21 09:33:46.910 021 11154.74 409.44 51981.13 88888.00 2024-01-21 09:33:47.410 021 11154.77 409.46 51981.16 88888.00 2024-01-21 09:33:47.910 021 11154.76 409.47 51981.16 88888.00 2024-01-21 09:33:48.410 021 11154.76 409.39 51981.13 88888.00 2024-01-21 09:33:48.910 021 11154.76 409.36 51981.11 88888.00 2024-01-21 09:33:49.410 021 11154.82 409.32 51981.16 88888.00 2024-01-21 09:33:49.910 021 11154.85 409.28 51981.16 88888.00 2024-01-21 09:33:50.410 021 11154.80 409.26 51981.15 88888.00 2024-01-21 09:33:50.910 021 11154.83 409.28 51981.16 88888.00 2024-01-21 09:33:51.410 021 11154.88 409.27 51981.19 88888.00 2024-01-21 09:33:51.910 021 11154.88 409.27 51981.23 88888.00 2024-01-21 09:33:52.410 021 11154.91 409.23 51981.18 88888.00 2024-01-21 09:33:52.910 021 11154.95 409.19 51981.18 88888.00 2024-01-21 09:33:53.410 021 11154.98 409.12 51981.17 88888.00 2024-01-21 09:33:53.910 021 11154.98 409.10 51981.18 88888.00 2024-01-21 09:33:54.410 021 11154.98 409.05 51981.22 88888.00 2024-01-21 09:33:54.910 021 11155.01 409.08 51981.17 88888.00 2024-01-21 09:33:55.410 021 11155.08 409.05 51981.19 88888.00 2024-01-21 09:33:56.410 021 11155.06 408.97 51981.19 88888.00 2024-01-21 09:33:56.910 021 11155.07 408.93 51981.19 88888.00 2024-01-21 09:33:57.410 021 11155.08 408.97 51981.20 88888.00 2024-01-21 09:33:57.910 021 11155.09 408.97 51981.22 88888.00 2024-01-21 09:33:58.410 021 11155.09 408.95 51981.23 88888.00 2024-01-21 09:33:58.910 021 11155.10 408.90 51981.24 88888.00 2024-01-21 09:33:59.410 021 11155.08 408.91 51981.25 88888.00 2024-01-21 09:33:59.910 021 11155.08 408.91 51981.22 88888.00 2024-01-21 09:34:00.410 021 11155.05 408.85 51981.17 88888.00 2024-01-21 09:34:00.910 021 11155.10 408.80 51981.17 88888.00 2024-01-21 09:34:01.410 021 11155.11 408.79 51981.15 88888.00 2024-01-21 09:34:01.910 021 11155.17 408.83 51981.16 88888.00 2024-01-21 09:34:02.410 021 11155.16 408.79 51981.11 88888.00 2024-01-21 09:34:02.910 021 11155.16 408.74 51981.13 88888.00 2024-01-21 09:34:03.410 021 11155.19 408.72 51981.14 88888.00 2024-01-21 09:34:03.910 021 11155.24 408.71 51981.14 88888.00 2024-01-21 09:34:04.410 021 11155.24 408.72 51981.09 88888.00 2024-01-21 09:34:04.910 021 11155.26 408.66 51981.06 88888.00 2024-01-21 09:34:05.410 021 11155.29 408.64 51981.04 88888.00 2024-01-21 09:34:06.410 021 11155.27 408.70 51981.00 88888.00 2024-01-21 09:34:06.910 021 11155.27 408.74 51981.02 88888.00 2024-01-21 09:34:07.410 021 11155.28 408.68 51981.05 88888.00 2024-01-21 09:34:07.910 021 11155.30 408.66 51981.01 88888.00 2024-01-21 09:34:08.410 021 11155.29 408.64 51980.99 88888.00 2024-01-21 09:34:08.910 021 11155.27 408.62 51980.97 88888.00 2024-01-21 09:34:09.410 021 11155.29 408.68 51980.95 88888.00 2024-01-21 09:34:09.910 021 11155.30 408.65 51980.96 88888.00 2024-01-21 09:34:10.410 021 11155.28 408.65 51980.95 88888.00 2024-01-21 09:34:10.910 021 11155.28 408.65 51980.92 88888.00 2024-01-21 09:34:11.410 021 11155.23 408.69 51980.89 88888.00 2024-01-21 09:34:11.910 021 11155.24 408.65 51980.87 88888.00 2024-01-21 09:34:12.410 021 11155.29 408.69 51980.90 88888.00 2024-01-21 09:34:12.910 021 11155.26 408.71 51980.92 88888.00 2024-01-21 09:34:13.410 021 11155.24 408.75 51980.93 88888.00 2024-01-21 09:34:13.910 021 11155.27 408.75 51980.91 88888.00 2024-01-21 09:34:14.410 021 11155.28 408.72 51980.89 88888.00 2024-01-21 09:34:14.910 021 11155.30 408.72 51980.85 88888.00 2024-01-21 09:34:15.410 021 11155.36 408.73 51980.82 88888.00 2024-01-21 09:34:15.910 021 11155.37 408.74 51980.81 88888.00 2024-01-21 09:34:16.410 021 11155.29 408.70 51980.83 88888.00 2024-01-21 09:34:16.910 021 11155.30 408.74 51980.82 88888.00 2024-01-21 09:34:17.410 021 11155.34 408.68 51980.84 88888.00 2024-01-21 09:34:17.910 021 11155.34 408.64 51980.91 88888.00 2024-01-21 09:34:18.410 021 11155.36 408.66 51980.91 88888.00 2024-01-21 09:34:18.910 021 11155.44 408.65 51980.83 88888.00 2024-01-21 09:34:19.410 021 11155.46 408.61 51980.81 88888.00 2024-01-21 09:34:19.910 021 11155.49 408.59 51980.83 88888.00 2024-01-21 09:34:20.410 021 11155.50 408.56 51980.83 88888.00 2024-01-21 09:34:20.910 021 11155.51 408.56 51980.83 88888.00 2024-01-21 09:34:21.410 021 11155.49 408.51 51980.83 88888.00 2024-01-21 09:34:21.910 021 11155.49 408.50 51980.82 88888.00 2024-01-21 09:34:22.410 021 11155.51 408.49 51980.83 88888.00 2024-01-21 09:34:22.910 021 11155.50 408.45 51980.82 88888.00 2024-01-21 09:34:23.410 021 11155.47 408.41 51980.80 88888.00 2024-01-21 09:34:23.910 021 11155.49 408.42 51980.74 88888.00 2024-01-21 09:34:24.410 021 11155.50 408.41 51980.73 88888.00 2024-01-21 09:34:24.910 021 11155.49 408.40 51980.72 88888.00 2024-01-21 09:34:25.410 021 11155.52 408.39 51980.73 88888.00 2024-01-21 09:34:25.910 021 11155.53 408.42 51980.75 88888.00 2024-01-21 09:34:26.410 021 11155.58 408.43 51980.79 88888.00 2024-01-21 09:34:26.910 021 11155.56 408.37 51980.75 88888.00 2024-01-21 09:34:27.410 021 11155.55 408.37 51980.76 88888.00 2024-01-21 09:34:27.910 021 11155.56 408.40 51980.79 88888.00 2024-01-21 09:34:28.410 021 11155.60 408.34 51980.72 88888.00 2024-01-21 09:34:28.910 021 11155.61 408.35 51980.72 88888.00 2024-01-21 09:34:29.410 021 11155.59 408.30 51980.72 88888.00 2024-01-21 09:34:29.910 021 11155.62 408.29 51980.73 88888.00 2024-01-21 09:34:30.410 021 11155.63 408.26 51980.73 88888.00 2024-01-21 09:34:30.910 021 11155.65 408.24 51980.73 88888.00 2024-01-21 09:34:31.410 021 11155.69 408.25 51980.71 88888.00 2024-01-21 09:34:31.910 021 11155.73 408.26 51980.67 88888.00 2024-01-21 09:34:32.410 021 11155.76 408.21 51980.67 88888.00 2024-01-21 09:34:32.910 021 11155.77 408.20 51980.69 88888.00 2024-01-21 09:34:33.410 021 11155.82 408.16 51980.67 88888.00 2024-01-21 09:34:33.910 021 11155.85 408.06 51980.69 88888.00 2024-01-21 09:34:34.410 021 11155.82 408.07 51980.66 88888.00 2024-01-21 09:34:34.910 021 11155.84 408.07 51980.65 88888.00 2024-01-21 09:34:35.410 021 11155.89 408.07 51980.62 88888.00 2024-01-21 09:34:35.910 021 11155.91 408.11 51980.63 88888.00 2024-01-21 09:34:36.410 021 11155.94 408.07 51980.62 88888.00 2024-01-21 09:34:36.910 021 11155.91 408.03 51980.63 88888.00 2024-01-21 09:34:37.410 021 11155.91 408.05 51980.62 88888.00 2024-01-21 09:34:37.910 021 11155.99 408.00 51980.61 88888.00 2024-01-21 09:34:38.410 021 11156.03 408.00 51980.63 88888.00 2024-01-21 09:34:38.910 021 11156.02 407.97 51980.65 88888.00 2024-01-21 09:34:39.410 021 11156.00 407.92 51980.60 88888.00 2024-01-21 09:34:39.910 021 11156.05 407.91 51980.56 88888.00 2024-01-21 09:34:40.410 021 11156.07 407.89 51980.57 88888.00 2024-01-21 09:34:40.910 021 11156.06 407.89 51980.55 88888.00 2024-01-21 09:34:41.410 021 11156.11 407.85 51980.56 88888.00 2024-01-21 09:34:41.910 021 11156.12 407.78 51980.53 88888.00 2024-01-21 09:34:42.410 021 11156.11 407.81 51980.48 88888.00 2024-01-21 09:34:42.910 021 11156.11 407.82 51980.49 88888.00 2024-01-21 09:34:43.410 021 11156.12 407.77 51980.47 88888.00 2024-01-21 09:34:43.910 021 11156.14 407.76 51980.45 88888.00 2024-01-21 09:34:44.410 021 11156.14 407.73 51980.44 88888.00 2024-01-21 09:34:44.910 021 11156.11 407.71 51980.44 88888.00 2024-01-21 09:34:45.410 021 11156.09 407.66 51980.45 88888.00 2024-01-21 09:34:45.910 021 11156.09 407.65 51980.45 88888.00 2024-01-21 09:34:46.410 021 11156.07 407.65 51980.44 88888.00 2024-01-21 09:34:46.910 021 11156.07 407.68 51980.43 88888.00 2024-01-21 09:34:47.410 021 11156.04 407.62 51980.39 88888.00 2024-01-21 09:34:47.910 021 11156.02 407.56 51980.38 88888.00 2024-01-21 09:34:48.410 021 11156.02 407.50 51980.38 88888.00 2024-01-21 09:34:48.910 021 11155.98 407.54 51980.39 88888.00 2024-01-21 09:34:49.410 021 11155.99 407.53 51980.38 88888.00 2024-01-21 09:34:49.910 021 11156.02 407.53 51980.38 88888.00 2024-01-21 09:34:50.410 021 11156.02 407.49 51980.37 88888.00 2024-01-21 09:34:50.910 021 11155.95 407.49 51980.36 88888.00 2024-01-21 09:34:51.410 021 11155.93 407.52 51980.37 88888.00 2024-01-21 09:34:51.910 021 11155.95 407.53 51980.36 88888.00 2024-01-21 09:34:52.410 021 11155.97 407.48 51980.38 88888.00 2024-01-21 09:34:52.910 021 11155.97 407.48 51980.36 88888.00 2024-01-21 09:34:53.410 021 11155.93 407.46 51980.35 88888.00 2024-01-21 09:34:53.910 021 11155.87 407.48 51980.36 88888.00 2024-01-21 09:34:54.410 021 11155.88 407.53 51980.37 88888.00 2024-01-21 09:34:54.910 021 11155.93 407.49 51980.39 88888.00 2024-01-21 09:34:55.410 021 11155.93 407.47 51980.38 88888.00 2024-01-21 09:34:55.910 021 11155.89 407.45 51980.35 88888.00 2024-01-21 09:34:56.410 021 11155.86 407.40 51980.34 88888.00 2024-01-21 09:34:56.910 021 11155.86 407.40 51980.37 88888.00 2024-01-21 09:34:57.410 021 11155.85 407.43 51980.35 88888.00 2024-01-21 09:34:57.910 021 11155.87 407.43 51980.35 88888.00 2024-01-21 09:34:58.410 021 11155.88 407.37 51980.36 88888.00 2024-01-21 09:34:58.910 021 11155.89 407.39 51980.35 88888.00 2024-01-21 09:34:59.410 021 11155.91 407.38 51980.31 88888.00 2024-01-21 09:34:59.910 021 11155.93 407.30 51980.29 88888.00 2024-01-21 09:35:00.410 021 11155.93 407.28 51980.27 88888.00 2024-01-21 09:35:00.910 021 11155.91 407.28 51980.27 88888.00 2024-01-21 09:35:01.410 021 11155.86 407.21 51980.26 88888.00 2024-01-21 09:35:01.910 021 11155.84 407.18 51980.26 88888.00 2024-01-21 09:35:02.410 021 11155.86 407.21 51980.29 88888.00 2024-01-21 09:35:02.910 021 11155.87 407.20 51980.26 88888.00 2024-01-21 09:35:03.410 021 11155.87 407.19 51980.23 88888.00 2024-01-21 09:35:03.910 021 11155.81 407.18 51980.23 88888.00 2024-01-21 09:35:04.410 021 11155.82 407.17 51980.23 88888.00 2024-01-21 09:35:04.910 021 11155.85 407.11 51980.22 88888.00 2024-01-21 09:35:05.410 021 11155.85 407.11 51980.22 88888.00 2024-01-21 09:35:05.910 021 11155.86 407.20 51980.22 88888.00 2024-01-21 09:35:06.410 021 11155.84 407.16 51980.19 88888.00 2024-01-21 09:35:06.910 021 11155.82 407.18 51980.17 88888.00 2024-01-21 09:35:07.410 021 11155.86 407.17 51980.16 88888.00 2024-01-21 09:35:07.910 021 11155.88 407.14 51980.20 88888.00 2024-01-21 09:35:08.410 021 11155.84 407.09 51980.19 88888.00 2024-01-21 09:35:08.910 021 11155.81 407.11 51980.18 88888.00 2024-01-21 09:35:09.410 021 11155.78 407.15 51980.16 88888.00 2024-01-21 09:35:09.910 021 11155.74 407.13 51980.16 88888.00 2024-01-21 09:35:10.410 021 11155.76 407.10 51980.12 88888.00 2024-01-21 09:35:10.910 021 11155.79 407.11 51980.11 88888.00 2024-01-21 09:35:11.410 021 11155.77 407.13 51980.11 88888.00 2024-01-21 09:35:11.910 021 11155.77 407.13 51980.12 88888.00 2024-01-21 09:35:12.410 021 11155.82 407.15 51980.10 88888.00 2024-01-21 09:35:12.910 021 11155.84 407.15 51980.10 88888.00 2024-01-21 09:35:13.410 021 11155.81 407.16 51980.12 88888.00 2024-01-21 09:35:13.910 021 11155.82 407.21 51980.11 88888.00 2024-01-21 09:35:14.410 021 11155.85 407.25 51980.08 88888.00 2024-01-21 09:35:14.910 021 11155.85 407.24 51980.07 88888.00 2024-01-21 09:35:15.410 021 11155.85 407.20 51980.05 88888.00 2024-01-21 09:35:15.910 021 11155.84 407.21 51980.05 88888.00 2024-01-21 09:35:16.410 021 11155.85 407.21 51980.05 88888.00 2024-01-21 09:35:16.910 021 11155.84 407.23 51980.05 88888.00 2024-01-21 09:35:17.410 021 11155.82 407.26 51980.07 88888.00 2024-01-21 09:35:17.910 021 11155.85 407.23 51980.07 88888.00 2024-01-21 09:35:18.410 021 11155.84 407.19 51980.04 88888.00 2024-01-21 09:35:18.910 021 11155.84 407.16 51980.03 88888.00 2024-01-21 09:35:19.410 021 11155.84 407.16 51980.07 88888.00 2024-01-21 09:35:19.910 021 11155.88 407.20 51980.08 88888.00 2024-01-21 09:35:20.410 021 11155.94 407.25 51980.04 88888.00 2024-01-21 09:35:20.910 021 11155.95 407.25 51980.08 88888.00 2024-01-21 09:35:21.411 021 11155.94 407.27 51980.09 88888.00 2024-01-21 09:35:21.911 021 11155.93 407.26 51980.09 88888.00 2024-01-21 09:35:22.411 021 11155.95 407.21 51980.07 88888.00 2024-01-21 09:35:22.911 021 11155.98 407.18 51980.03 88888.00 2024-01-21 09:35:23.411 021 11155.97 407.18 51980.01 88888.00 2024-01-21 09:35:23.911 021 11155.98 407.24 51980.00 88888.00 2024-01-21 09:35:24.411 021 11155.97 407.23 51980.02 88888.00 2024-01-21 09:35:24.911 021 11155.99 407.19 51980.05 88888.00 2024-01-21 09:35:25.411 021 11155.95 407.18 51980.08 88888.00 2024-01-21 09:35:25.911 021 11155.99 407.21 51980.08 88888.00 2024-01-21 09:35:26.410 021 11156.00 407.28 51980.08 88888.00 2024-01-21 09:35:26.910 021 11155.98 407.28 51980.07 88888.00 2024-01-21 09:35:27.910 021 11155.96 407.30 51980.09 88888.00 2024-01-21 09:35:28.410 021 11155.96 407.29 51980.09 88888.00 2024-01-21 09:35:28.910 021 11155.94 407.30 51980.09 88888.00 2024-01-21 09:35:29.410 021 11155.95 407.30 51980.13 88888.00 2024-01-21 09:35:29.910 021 11155.94 407.24 51980.12 88888.00 2024-01-21 09:35:30.410 021 11155.99 407.25 51980.08 88888.00 2024-01-21 09:35:30.910 021 11156.02 407.33 51980.04 88888.00 2024-01-21 09:35:31.410 021 11156.00 407.37 51980.04 88888.00 2024-01-21 09:35:31.910 021 11156.03 407.35 51980.04 88888.00 2024-01-21 09:35:32.410 021 11156.07 407.33 51980.01 88888.00 2024-01-21 09:35:32.910 021 11156.07 407.38 51980.02 88888.00 2024-01-21 09:35:33.410 021 11156.08 407.38 51980.03 88888.00 2024-01-21 09:35:33.910 021 11156.06 407.33 51980.04 88888.00 2024-01-21 09:35:34.410 021 11156.08 407.36 51980.02 88888.00 2024-01-21 09:35:34.910 021 11156.12 407.40 51980.01 88888.00 2024-01-21 09:35:35.410 021 11156.16 407.39 51980.02 88888.00 2024-01-21 09:35:35.910 021 11156.13 407.39 51980.02 88888.00 2024-01-21 09:35:36.410 021 11156.20 407.37 51980.02 88888.00 2024-01-21 09:35:36.910 021 11156.22 407.33 51980.00 88888.00 2024-01-21 09:35:37.910 021 11156.19 407.36 51980.02 88888.00 2024-01-21 09:35:38.410 021 11156.20 407.35 51980.00 88888.00 2024-01-21 09:35:38.910 021 11156.21 407.35 51979.99 88888.00 2024-01-21 09:35:39.410 021 11156.19 407.31 51979.95 88888.00 2024-01-21 09:35:39.910 021 11156.23 407.34 51979.99 88888.00 2024-01-21 09:35:40.410 021 11156.21 407.35 51980.00 88888.00 2024-01-21 09:35:40.910 021 11156.19 407.31 51979.95 88888.00 2024-01-21 09:35:41.410 021 11156.24 407.31 51979.97 88888.00 2024-01-21 09:35:41.910 021 11156.25 407.26 51980.00 88888.00 2024-01-21 09:35:42.410 021 11156.22 407.27 51980.00 88888.00 2024-01-21 09:35:42.911 021 11156.23 407.28 51980.00 88888.00 2024-01-21 09:35:43.411 021 11156.26 407.36 51980.00 88888.00 2024-01-21 09:35:43.911 021 11156.25 407.39 51980.00 88888.00 2024-01-21 09:35:44.411 021 11156.23 407.34 51980.00 88888.00 2024-01-21 09:35:44.911 021 11156.26 407.28 51980.04 88888.00 2024-01-21 09:35:45.411 021 11156.31 407.27 51980.07 88888.00 2024-01-21 09:35:45.911 021 11156.33 407.26 51980.07 88888.00 2024-01-21 09:35:46.411 021 11156.39 407.28 51980.08 88888.00 2024-01-21 09:35:46.911 021 11156.40 407.24 51980.04 88888.00 2024-01-21 09:35:47.911 021 11156.48 407.21 51980.02 88888.00 2024-01-21 09:35:48.411 021 11156.56 407.21 51980.02 88888.00 2024-01-21 09:35:48.911 021 11156.59 407.20 51980.03 88888.00 2024-01-21 09:35:49.411 021 11156.61 407.15 51980.05 88888.00 2024-01-21 09:35:49.911 021 11156.61 407.17 51980.09 88888.00 2024-01-21 09:35:50.411 021 11156.63 407.15 51980.16 88888.00 2024-01-21 09:35:50.911 021 11156.65 407.16 51980.10 88888.00 2024-01-21 09:35:51.411 021 11156.64 407.14 51980.02 88888.00 2024-01-21 09:35:51.911 021 11156.64 407.11 51980.02 88888.00 2024-01-21 09:35:52.411 021 11156.68 407.15 51980.04 88888.00 2024-01-21 09:35:52.911 021 11156.79 407.19 51980.04 88888.00 2024-01-21 09:35:53.411 021 11156.79 407.17 51980.09 88888.00 2024-01-21 09:35:53.911 021 11156.77 407.13 51980.08 88888.00 2024-01-21 09:35:54.411 021 11156.77 407.11 51980.04 88888.00 2024-01-21 09:35:54.911 021 11156.79 407.07 51980.04 88888.00 2024-01-21 09:35:55.411 021 11156.79 407.07 51980.09 88888.00 2024-01-21 09:35:55.911 021 11156.81 407.06 51980.12 88888.00 2024-01-21 09:35:56.411 021 11156.85 407.06 51980.09 88888.00 2024-01-21 09:35:56.911 021 11156.85 407.09 51980.07 88888.00 2024-01-21 09:35:57.411 021 11156.79 407.04 51980.05 88888.00 2024-01-21 09:35:57.911 021 11156.79 407.02 51980.02 88888.00 2024-01-21 09:35:58.411 021 11156.84 407.05 51980.05 88888.00 2024-01-21 09:35:58.911 021 11156.82 407.07 51980.05 88888.00 2024-01-21 09:35:59.411 021 11156.77 407.06 51980.04 88888.00 2024-01-21 09:35:59.911 021 11156.81 407.08 51980.05 88888.00 2024-01-21 09:36:00.411 021 11156.76 407.00 51980.10 88888.00 2024-01-21 09:36:00.911 021 11156.72 406.96 51980.12 88888.00 2024-01-21 09:36:01.411 021 11156.72 406.98 51980.04 88888.00 2024-01-21 09:36:01.911 021 11156.72 406.95 51980.03 88888.00 2024-01-21 09:36:02.411 021 11156.66 406.97 51980.04 88888.00 2024-01-21 09:36:02.911 021 11156.67 407.00 51980.04 88888.00 2024-01-21 09:36:03.411 021 11156.67 407.01 51980.01 88888.00 2024-01-21 09:36:03.911 021 11156.66 406.94 51980.01 88888.00 2024-01-21 09:36:04.411 021 11156.60 406.88 51980.00 88888.00 2024-01-21 09:36:04.911 021 11156.61 406.90 51980.02 88888.00 2024-01-21 09:36:05.911 021 11156.66 406.94 51980.02 88888.00 2024-01-21 09:36:06.411 021 11156.67 406.91 51980.02 88888.00 2024-01-21 09:36:06.911 021 11156.63 406.84 51980.01 88888.00 2024-01-21 09:36:07.411 021 11156.59 406.80 51980.02 88888.00 2024-01-21 09:36:07.911 021 11156.58 406.81 51980.03 88888.00 2024-01-21 09:36:08.411 021 11156.58 406.82 51980.05 88888.00 2024-01-21 09:36:08.911 021 11156.59 406.79 51980.07 88888.00 2024-01-21 09:36:09.411 021 11156.63 406.82 51980.07 88888.00 2024-01-21 09:36:09.911 021 11156.64 406.84 51980.03 88888.00 2024-01-21 09:36:10.411 021 11156.65 406.82 51980.02 88888.00 2024-01-21 09:36:10.911 021 11156.65 406.82 51980.03 88888.00 2024-01-21 09:36:11.411 021 11156.64 406.80 51980.02 88888.00 2024-01-21 09:36:11.911 021 11156.67 406.77 51980.02 88888.00 2024-01-21 09:36:12.411 021 11156.72 406.72 51979.99 88888.00 2024-01-21 09:36:12.911 021 11156.69 406.69 51979.96 88888.00 2024-01-21 09:36:13.411 021 11156.74 406.69 51979.99 88888.00 2024-01-21 09:36:13.911 021 11156.72 406.69 51980.00 88888.00 2024-01-21 09:36:14.411 021 11156.78 406.71 51979.97 88888.00 2024-01-21 09:36:14.911 021 11156.78 406.72 51979.97 88888.00 2024-01-21 09:36:15.411 021 11156.73 406.69 51979.97 88888.00 2024-01-21 09:36:15.911 021 11156.68 406.69 51979.96 88888.00 2024-01-21 09:36:16.411 021 11156.68 406.61 51979.97 88888.00 2024-01-21 09:36:16.911 021 11156.74 406.61 51979.99 88888.00 2024-01-21 09:36:17.411 021 11156.74 406.62 51979.96 88888.00 2024-01-21 09:36:17.911 021 11156.72 406.57 51979.96 88888.00 2024-01-21 09:36:18.411 021 11156.65 406.56 51979.96 88888.00 2024-01-21 09:36:18.911 021 11156.66 406.61 51979.97 88888.00 2024-01-21 09:36:19.411 021 11156.69 406.62 51979.97 88888.00 2024-01-21 09:36:19.911 021 11156.66 406.57 51980.00 88888.00 2024-01-21 09:36:20.411 021 11156.68 406.57 51979.99 88888.00 2024-01-21 09:36:20.911 021 11156.67 406.57 51979.97 88888.00 2024-01-21 09:36:21.411 021 11156.69 406.53 51979.95 88888.00 2024-01-21 09:36:21.911 021 11156.67 406.52 51979.95 88888.00 2024-01-21 09:36:22.411 021 11156.63 406.48 51979.96 88888.00 2024-01-21 09:36:22.911 021 11156.63 406.47 51979.96 88888.00 2024-01-21 09:36:23.411 021 11156.57 406.42 51979.94 88888.00 2024-01-21 09:36:23.911 021 11156.59 406.41 51979.93 88888.00 2024-01-21 09:36:24.411 021 11156.57 406.38 51979.91 88888.00 2024-01-21 09:36:24.911 021 11156.56 406.34 51979.93 88888.00 2024-01-21 09:36:25.411 021 11156.57 406.40 51979.92 88888.00 2024-01-21 09:36:25.911 021 11156.53 406.40 51979.93 88888.00 2024-01-21 09:36:26.411 021 11156.52 406.40 51979.92 88888.00 2024-01-21 09:36:26.911 021 11156.52 406.43 51979.92 88888.00 2024-01-21 09:36:27.411 021 11156.52 406.40 51979.92 88888.00 2024-01-21 09:36:27.911 021 11156.52 406.41 51979.92 88888.00 2024-01-21 09:36:28.411 021 11156.53 406.41 51979.92 88888.00 2024-01-21 09:36:29.411 021 11156.53 406.36 51979.95 88888.00 2024-01-21 09:36:29.911 021 11156.57 406.32 51979.94 88888.00 2024-01-21 09:36:30.411 021 11156.56 406.29 51979.93 88888.00 2024-01-21 09:36:30.911 021 11156.55 406.29 51979.97 88888.00 2024-01-21 09:36:31.411 021 11156.53 406.27 51979.99 88888.00 2024-01-21 09:36:31.911 021 11156.53 406.24 51979.97 88888.00 2024-01-21 09:36:32.411 021 11156.57 406.26 51979.93 88888.00 2024-01-21 09:36:32.911 021 11156.57 406.24 51979.93 88888.00 2024-01-21 09:36:33.411 021 11156.59 406.21 51979.94 88888.00 2024-01-21 09:36:33.911 021 11156.55 406.21 51979.88 88888.00 2024-01-21 09:36:34.411 021 11156.51 406.24 51979.87 88888.00 2024-01-21 09:36:34.911 021 11156.50 406.24 51979.87 88888.00 2024-01-21 09:36:35.411 021 11156.52 406.18 51979.88 88888.00 2024-01-21 09:36:35.911 021 11156.57 406.14 51979.94 88888.00 2024-01-21 09:36:36.411 021 11156.59 406.20 51979.95 88888.00 2024-01-21 09:36:36.911 021 11156.55 406.18 51979.92 88888.00 2024-01-21 09:36:37.411 021 11156.56 406.19 51979.87 88888.00 2024-01-21 09:36:37.911 021 11156.58 406.12 51979.87 88888.00 2024-01-21 09:36:38.411 021 11156.59 406.12 51979.85 88888.00 2024-01-21 09:36:39.411 021 11156.58 406.07 51979.88 88888.00 2024-01-21 09:36:39.911 021 11156.55 406.11 51979.85 88888.00 2024-01-21 09:36:40.411 021 11156.53 406.09 51979.84 88888.00 2024-01-21 09:36:40.911 021 11156.53 406.03 51979.84 88888.00 2024-01-21 09:36:41.411 021 11156.51 406.03 51979.82 88888.00 2024-01-21 09:36:41.911 021 11156.53 406.08 51979.83 88888.00 2024-01-21 09:36:42.411 021 11156.55 406.08 51979.82 88888.00 2024-01-21 09:36:42.911 021 11156.56 406.00 51979.79 88888.00 2024-01-21 09:36:43.411 021 11156.56 405.99 51979.79 88888.00 2024-01-21 09:36:43.911 021 11156.55 405.98 51979.81 88888.00 2024-01-21 09:36:44.411 021 11156.52 405.97 51979.83 88888.00 2024-01-21 09:36:44.911 021 11156.50 405.98 51979.83 88888.00 2024-01-21 09:36:45.411 021 11156.51 405.95 51979.84 88888.00 2024-01-21 09:36:45.911 021 11156.51 405.92 51979.78 88888.00 2024-01-21 09:36:46.411 021 11156.52 405.89 51979.81 88888.00 2024-01-21 09:36:46.911 021 11156.49 405.89 51979.81 88888.00 2024-01-21 09:36:47.411 021 11156.50 405.85 51979.81 88888.00 2024-01-21 09:36:47.911 021 11156.53 405.85 51979.77 88888.00 2024-01-21 09:36:48.411 021 11156.51 405.80 51979.79 88888.00 2024-01-21 09:36:48.911 021 11156.53 405.75 51979.78 88888.00 2024-01-21 09:36:49.411 021 11156.51 405.75 51979.82 88888.00 2024-01-21 09:36:49.911 021 11156.44 405.75 51979.79 88888.00 2024-01-21 09:36:50.411 021 11156.48 405.78 51979.77 88888.00 2024-01-21 09:36:50.911 021 11156.50 405.75 51979.76 88888.00 2024-01-21 09:36:51.411 021 11156.55 405.74 51979.81 88888.00 2024-01-21 09:36:51.911 021 11156.55 405.68 51979.78 88888.00 2024-01-21 09:36:52.411 021 11156.56 405.66 51979.76 88888.00 2024-01-21 09:36:52.911 021 11156.56 405.65 51979.76 88888.00 2024-01-21 09:36:53.411 021 11156.50 405.60 51979.76 88888.00 2024-01-21 09:36:53.911 021 11156.51 405.56 51979.75 88888.00 2024-01-21 09:36:54.411 021 11156.52 405.54 51979.72 88888.00 2024-01-21 09:36:54.911 021 11156.57 405.60 51979.72 88888.00 2024-01-21 09:36:55.411 021 11156.59 405.60 51979.74 88888.00 2024-01-21 09:36:55.911 021 11156.59 405.48 51979.77 88888.00 2024-01-21 09:36:56.411 021 11156.57 405.48 51979.77 88888.00 2024-01-21 09:36:56.911 021 11156.57 405.52 51979.75 88888.00 2024-01-21 09:36:57.411 021 11156.58 405.49 51979.76 88888.00 2024-01-21 09:36:57.911 021 11156.58 405.44 51979.75 88888.00 2024-01-21 09:36:58.411 021 11156.60 405.43 51979.74 88888.00 2024-01-21 09:36:58.911 021 11156.63 405.42 51979.76 88888.00 2024-01-21 09:36:59.411 021 11156.65 405.35 51979.75 88888.00 2024-01-21 09:36:59.911 021 11156.69 405.34 51979.77 88888.00 2024-01-21 09:37:00.411 021 11156.68 405.32 51979.74 88888.00 2024-01-21 09:37:00.911 021 11156.73 405.31 51979.74 88888.00 2024-01-21 09:37:01.411 021 11156.81 405.29 51979.75 88888.00 2024-01-21 09:37:01.911 021 11156.78 405.24 51979.81 88888.00 2024-01-21 09:37:02.411 021 11156.74 405.19 51979.79 88888.00 2024-01-21 09:37:02.911 021 11156.73 405.20 51979.75 88888.00 2024-01-21 09:37:03.411 021 11156.73 405.22 51979.74 88888.00 2024-01-21 09:37:03.911 021 11156.81 405.22 51979.73 88888.00 2024-01-21 09:37:04.411 021 11156.84 405.17 51979.74 88888.00 2024-01-21 09:37:04.911 021 11156.82 405.16 51979.74 88888.00 2024-01-21 09:37:05.411 021 11156.83 405.17 51979.74 88888.00 2024-01-21 09:37:05.911 021 11156.84 405.15 51979.70 88888.00 2024-01-21 09:37:06.411 021 11156.82 405.16 51979.69 88888.00 2024-01-21 09:37:06.911 021 11156.81 405.10 51979.68 88888.00 2024-01-21 09:37:07.411 021 11156.86 405.06 51979.68 88888.00 2024-01-21 09:37:07.911 021 11156.88 405.05 51979.70 88888.00 2024-01-21 09:37:08.411 021 11156.84 405.06 51979.70 88888.00 2024-01-21 09:37:08.911 021 11156.84 405.02 51979.67 88888.00 2024-01-21 09:37:09.411 021 11156.84 405.02 51979.67 88888.00 2024-01-21 09:37:09.911 021 11156.90 405.00 51979.68 88888.00 2024-01-21 09:37:10.411 021 11156.92 405.00 51979.68 88888.00 2024-01-21 09:37:10.911 021 11156.95 404.96 51979.69 88888.00 2024-01-21 09:37:11.411 021 11156.98 404.91 51979.68 88888.00 2024-01-21 09:37:11.911 021 11156.98 404.88 51979.69 88888.00 2024-01-21 09:37:12.411 021 11156.95 404.87 51979.70 88888.00 2024-01-21 09:37:12.911 021 11156.94 404.83 51979.67 88888.00 2024-01-21 09:37:13.411 021 11156.95 404.91 51979.67 88888.00 2024-01-21 09:37:13.911 021 11156.94 404.91 51979.73 88888.00 2024-01-21 09:37:14.411 021 11156.99 404.87 51979.73 88888.00 2024-01-21 09:37:14.911 021 11157.00 404.86 51979.74 88888.00 2024-01-21 09:37:15.411 021 11156.99 404.87 51979.73 88888.00 2024-01-21 09:37:15.911 021 11156.99 404.86 51979.69 88888.00 2024-01-21 09:37:16.411 021 11157.05 404.78 51979.69 88888.00 2024-01-21 09:37:16.911 021 11157.08 404.75 51979.69 88888.00 2024-01-21 09:37:17.411 021 11157.05 404.72 51979.70 88888.00 2024-01-21 09:37:17.911 021 11157.03 404.76 51979.72 88888.00 2024-01-21 09:37:18.411 021 11157.01 404.77 51979.73 88888.00 2024-01-21 09:37:18.911 021 11157.05 404.73 51979.73 88888.00 2024-01-21 09:37:19.412 021 11157.04 404.72 51979.75 88888.00 2024-01-21 09:37:19.912 021 11157.03 404.69 51979.73 88888.00 2024-01-21 09:37:20.412 021 11157.08 404.71 51979.72 88888.00 2024-01-21 09:37:20.912 021 11157.08 404.65 51979.74 88888.00 2024-01-21 09:37:21.412 021 11157.04 404.61 51979.74 88888.00 2024-01-21 09:37:21.912 021 11157.03 404.63 51979.73 88888.00 2024-01-21 09:37:22.412 021 11157.05 404.59 51979.69 88888.00 2024-01-21 09:37:22.912 021 11156.99 404.55 51979.72 88888.00 2024-01-21 09:37:23.412 021 11157.03 404.54 51979.72 88888.00 2024-01-21 09:37:23.912 021 11157.07 404.54 51979.70 88888.00 2024-01-21 09:37:24.411 021 11157.04 404.53 51979.69 88888.00 2024-01-21 09:37:24.911 021 11157.05 404.48 51979.66 88888.00 2024-01-21 09:37:25.411 021 11157.07 404.44 51979.67 88888.00 2024-01-21 09:37:25.911 021 11157.07 404.47 51979.67 88888.00 2024-01-21 09:37:26.411 021 11157.02 404.47 51979.60 88888.00 2024-01-21 09:37:26.911 021 11156.94 404.44 51979.57 88888.00 2024-01-21 09:37:27.411 021 11156.93 404.42 51979.58 88888.00 2024-01-21 09:37:27.911 021 11156.92 404.39 51979.56 88888.00 2024-01-21 09:37:28.411 021 11156.98 404.35 51979.57 88888.00 2024-01-21 09:37:28.911 021 11156.99 404.33 51979.55 88888.00 2024-01-21 09:37:29.411 021 11156.98 404.38 51979.55 88888.00 2024-01-21 09:37:29.911 021 11156.99 404.37 51979.56 88888.00 2024-01-21 09:37:30.911 021 11157.00 404.43 51979.55 88888.00 2024-01-21 09:37:31.411 021 11156.96 404.44 51979.54 88888.00 2024-01-21 09:37:31.911 021 11156.90 404.35 51979.55 88888.00 2024-01-21 09:37:32.411 021 11156.88 404.32 51979.57 88888.00 2024-01-21 09:37:32.911 021 11156.92 404.33 51979.57 88888.00 2024-01-21 09:37:33.411 021 11156.92 404.32 51979.57 88888.00 2024-01-21 09:37:33.911 021 11156.92 404.26 51979.59 88888.00 2024-01-21 09:37:34.411 021 11156.93 404.20 51979.56 88888.00 2024-01-21 09:37:34.911 021 11156.94 404.21 51979.54 88888.00 2024-01-21 09:37:35.411 021 11156.96 404.21 51979.56 88888.00 2024-01-21 09:37:35.911 021 11156.98 404.15 51979.55 88888.00 2024-01-21 09:37:36.411 021 11156.95 404.10 51979.51 88888.00 2024-01-21 09:37:36.911 021 11156.93 404.06 51979.47 88888.00 2024-01-21 09:37:37.411 021 11156.92 404.08 51979.44 88888.00 2024-01-21 09:37:37.911 021 11156.95 404.09 51979.42 88888.00 2024-01-21 09:37:38.411 021 11156.99 404.09 51979.41 88888.00 2024-01-21 09:37:38.911 021 11157.01 404.07 51979.40 88888.00 2024-01-21 09:37:39.411 021 11156.99 404.05 51979.41 88888.00 2024-01-21 09:37:39.911 021 11157.01 404.01 51979.43 88888.00 2024-01-21 09:37:40.411 021 11157.07 403.94 51979.46 88888.00 2024-01-21 09:37:40.911 021 11157.02 403.88 51979.48 88888.00 2024-01-21 09:37:41.411 021 11156.94 403.94 51979.48 88888.00 2024-01-21 09:37:41.911 021 11156.92 403.94 51979.48 88888.00 2024-01-21 09:37:42.411 021 11156.98 403.93 51979.44 88888.00 2024-01-21 09:37:42.911 021 11156.96 403.91 51979.43 88888.00 2024-01-21 09:37:43.411 021 11156.99 403.89 51979.42 88888.00 2024-01-21 09:37:43.911 021 11157.02 403.85 51979.40 88888.00 2024-01-21 09:37:44.411 021 11157.01 403.82 51979.41 88888.00 2024-01-21 09:37:44.911 021 11157.01 403.77 51979.40 88888.00 2024-01-21 09:37:45.411 021 11157.04 403.70 51979.39 88888.00 2024-01-21 09:37:45.911 021 11157.11 403.70 51979.38 88888.00 2024-01-21 09:37:46.411 021 11157.09 403.69 51979.35 88888.00 2024-01-21 09:37:46.911 021 11157.04 403.70 51979.39 88888.00 2024-01-21 09:37:47.411 021 11157.09 403.69 51979.34 88888.00 2024-01-21 09:37:47.911 021 11157.11 403.65 51979.31 88888.00 2024-01-21 09:37:48.411 021 11157.13 403.65 51979.29 88888.00 2024-01-21 09:37:48.911 021 11157.16 403.60 51979.30 88888.00 2024-01-21 09:37:49.411 021 11157.19 403.56 51979.34 88888.00 2024-01-21 09:37:49.911 021 11157.20 403.57 51979.34 88888.00 2024-01-21 09:37:50.411 021 11157.17 403.51 51979.35 88888.00 2024-01-21 09:37:50.911 021 11157.16 403.48 51979.32 88888.00 2024-01-21 09:37:51.411 021 11157.22 403.45 51979.33 88888.00 2024-01-21 09:37:51.911 021 11157.23 403.43 51979.37 88888.00 2024-01-21 09:37:52.411 021 11157.25 403.42 51979.35 88888.00 2024-01-21 09:37:52.911 021 11157.25 403.39 51979.32 88888.00 2024-01-21 09:37:53.411 021 11157.26 403.33 51979.33 88888.00 2024-01-21 09:37:53.911 021 11157.22 403.35 51979.31 88888.00 2024-01-21 09:37:54.411 021 11157.22 403.41 51979.30 88888.00 2024-01-21 09:37:54.911 021 11157.20 403.36 51979.28 88888.00 2024-01-21 09:37:55.411 021 11157.20 403.35 51979.30 88888.00 2024-01-21 09:37:55.911 021 11157.20 403.28 51979.28 88888.00 2024-01-21 09:37:56.411 021 11157.25 403.28 51979.28 88888.00 2024-01-21 09:37:56.911 021 11157.28 403.29 51979.29 88888.00 2024-01-21 09:37:57.411 021 11157.30 403.28 51979.26 88888.00 2024-01-21 09:37:57.911 021 11157.30 403.26 51979.28 88888.00 2024-01-21 09:37:58.911 021 11157.27 403.19 51979.22 88888.00 2024-01-21 09:37:59.411 021 11157.30 403.16 51979.21 88888.00 2024-01-21 09:37:59.911 021 11157.29 403.21 51979.21 88888.00 2024-01-21 09:38:00.411 021 11157.28 403.22 51979.16 88888.00 2024-01-21 09:38:00.911 021 11157.26 403.17 51979.14 88888.00 2024-01-21 09:38:01.411 021 11157.25 403.18 51979.12 88888.00 2024-01-21 09:38:01.911 021 11157.28 403.18 51979.12 88888.00 2024-01-21 09:38:02.411 021 11157.29 403.17 51979.12 88888.00 2024-01-21 09:38:02.911 021 11157.29 403.17 51979.16 88888.00 2024-01-21 09:38:03.411 021 11157.25 403.20 51979.16 88888.00 2024-01-21 09:38:03.911 021 11157.26 403.17 51979.12 88888.00 2024-01-21 09:38:04.411 021 11157.22 403.17 51979.11 88888.00 2024-01-21 09:38:04.911 021 11157.21 403.12 51979.12 88888.00 2024-01-21 09:38:05.411 021 11157.20 403.17 51979.11 88888.00 2024-01-21 09:38:05.911 021 11157.19 403.14 51979.13 88888.00 2024-01-21 09:38:06.411 021 11157.14 403.16 51979.12 88888.00 2024-01-21 09:38:06.911 021 11157.11 403.12 51979.07 88888.00 2024-01-21 09:38:07.411 021 11157.18 403.14 51979.07 88888.00 2024-01-21 09:38:07.911 021 11157.19 403.20 51979.08 88888.00 2024-01-21 09:38:08.411 021 11157.14 403.18 51979.10 88888.00 2024-01-21 09:38:08.911 021 11157.18 403.17 51979.12 88888.00 2024-01-21 09:38:09.411 021 11157.17 403.09 51979.13 88888.00 2024-01-21 09:38:09.911 021 11157.17 403.08 51979.12 88888.00 2024-01-21 09:38:10.411 021 11157.16 403.11 51979.10 88888.00 2024-01-21 09:38:10.911 021 11157.18 403.11 51979.07 88888.00 2024-01-21 09:38:11.411 021 11157.17 403.10 51979.06 88888.00 2024-01-21 09:38:12.411 021 11157.07 403.10 51979.03 88888.00 2024-01-21 09:38:12.911 021 11157.07 403.06 51979.05 88888.00 2024-01-21 09:38:13.411 021 11157.10 403.01 51979.04 88888.00 2024-01-21 09:38:13.911 021 11157.08 402.97 51979.03 88888.00 2024-01-21 09:38:14.411 021 11157.08 402.99 51978.99 88888.00 2024-01-21 09:38:14.911 021 11157.09 402.97 51979.03 88888.00 2024-01-21 09:38:15.411 021 11157.09 402.97 51979.06 88888.00 2024-01-21 09:38:15.911 021 11157.08 402.95 51979.06 88888.00 2024-01-21 09:38:16.411 021 11157.08 402.95 51979.04 88888.00 2024-01-21 09:38:16.911 021 11157.11 402.94 51979.06 88888.00 2024-01-21 09:38:17.411 021 11157.12 403.00 51979.05 88888.00 2024-01-21 09:38:17.911 021 11157.16 402.97 51979.08 88888.00 2024-01-21 09:38:18.411 021 11157.18 402.92 51979.07 88888.00 2024-01-21 09:38:18.911 021 11157.22 402.91 51979.11 88888.00 2024-01-21 09:38:19.411 021 11157.22 402.93 51979.12 88888.00 2024-01-21 09:38:19.911 021 11157.23 402.99 51979.07 88888.00 2024-01-21 09:38:20.411 021 11157.21 402.95 51979.07 88888.00 2024-01-21 09:38:20.911 021 11157.17 402.97 51979.05 88888.00 2024-01-21 09:38:21.411 021 11157.21 402.99 51979.05 88888.00 2024-01-21 09:38:21.911 021 11157.19 402.94 51979.04 88888.00 2024-01-21 09:38:22.412 021 11157.12 402.98 51979.03 88888.00 2024-01-21 09:38:22.912 021 11157.14 402.97 51979.04 88888.00 2024-01-21 09:38:23.412 021 11157.16 402.93 51979.07 88888.00 2024-01-21 09:38:23.912 021 11157.16 402.95 51979.11 88888.00 2024-01-21 09:38:24.412 021 11157.11 402.93 51979.10 88888.00 2024-01-21 09:38:24.912 021 11157.09 402.90 51979.07 88888.00 2024-01-21 09:38:25.412 021 11157.03 402.94 51979.04 88888.00 2024-01-21 09:38:25.912 021 11157.04 402.99 51978.99 88888.00 2024-01-21 09:38:26.412 021 11157.07 402.97 51979.00 88888.00 2024-01-21 09:38:26.912 021 11157.09 402.98 51979.04 88888.00 2024-01-21 09:38:27.413 021 11157.07 403.00 51979.03 88888.00 2024-01-21 09:38:27.913 021 11157.03 403.01 51979.05 88888.00 2024-01-21 09:38:28.413 021 11157.01 403.06 51978.99 88888.00 2024-01-21 09:38:28.913 021 11156.98 403.14 51978.96 88888.00 2024-01-21 09:38:29.413 021 11156.95 403.14 51978.98 88888.00 2024-01-21 09:38:29.913 021 11156.94 403.16 51978.96 88888.00 2024-01-21 09:38:30.413 021 11156.93 403.14 51978.94 88888.00 2024-01-21 09:38:30.913 021 11156.90 403.20 51978.96 88888.00 2024-01-21 09:38:31.413 021 11156.92 403.19 51978.95 88888.00 2024-01-21 09:38:31.913 021 11156.90 403.18 51978.96 88888.00 2024-01-21 09:38:32.413 021 11156.87 403.19 51978.91 88888.00 2024-01-21 09:38:32.913 021 11156.85 403.19 51978.88 88888.00 2024-01-21 09:38:33.413 021 11156.85 403.21 51978.86 88888.00 2024-01-21 09:38:33.913 021 11156.87 403.24 51978.84 88888.00 2024-01-21 09:38:34.413 021 11156.83 403.24 51978.85 88888.00 2024-01-21 09:38:34.913 021 11156.83 403.24 51978.87 88888.00 2024-01-21 09:38:35.413 021 11156.81 403.26 51978.86 88888.00 2024-01-21 09:38:35.913 021 11156.84 403.29 51978.86 88888.00 2024-01-21 09:38:36.413 021 11156.86 403.28 51978.84 88888.00 2024-01-21 09:38:36.913 021 11156.88 403.28 51978.84 88888.00 2024-01-21 09:38:37.412 021 11156.88 403.23 51978.84 88888.00 2024-01-21 09:38:37.912 021 11156.92 403.27 51978.80 88888.00 2024-01-21 09:38:38.412 021 11156.91 403.26 51978.82 88888.00 2024-01-21 09:38:38.912 021 11156.85 403.24 51978.81 88888.00 2024-01-21 09:38:39.412 021 11156.93 403.31 51978.82 88888.00 2024-01-21 09:38:39.912 021 11157.01 403.31 51978.85 88888.00 2024-01-21 09:38:40.412 021 11157.03 403.31 51978.82 88888.00 2024-01-21 09:38:40.912 021 11157.04 403.35 51978.79 88888.00 2024-01-21 09:38:41.412 021 11157.07 403.37 51978.78 88888.00 2024-01-21 09:38:41.912 021 11157.05 403.33 51978.78 88888.00 2024-01-21 09:38:42.412 021 11157.05 403.32 51978.79 88888.00 2024-01-21 09:38:42.912 021 11157.02 403.28 51978.78 88888.00 2024-01-21 09:38:43.412 021 11157.05 403.30 51978.80 88888.00 2024-01-21 09:38:43.912 021 11157.11 403.30 51978.80 88888.00 2024-01-21 09:38:44.412 021 11157.11 403.31 51978.79 88888.00 2024-01-21 09:38:44.912 021 11157.17 403.29 51978.78 88888.00 2024-01-21 09:38:45.412 021 11157.18 403.27 51978.79 88888.00 2024-01-21 09:38:45.912 021 11157.23 403.29 51978.81 88888.00 2024-01-21 09:38:46.412 021 11157.29 403.28 51978.81 88888.00 2024-01-21 09:38:46.912 021 11157.31 403.28 51978.85 88888.00 2024-01-21 09:38:47.413 021 11157.36 403.29 51978.81 88888.00 2024-01-21 09:38:47.913 021 11157.40 403.26 51978.79 88888.00 2024-01-21 09:38:48.413 021 11157.42 403.17 51978.78 88888.00 2024-01-21 09:38:48.913 021 11157.42 403.12 51978.78 88888.00 2024-01-21 09:38:49.413 021 11157.48 403.12 51978.78 88888.00 2024-01-21 09:38:49.913 021 11157.45 403.12 51978.76 88888.00 2024-01-21 09:38:50.413 021 11157.51 403.13 51978.75 88888.00 2024-01-21 09:38:50.913 021 11157.54 403.16 51978.71 88888.00 2024-01-21 09:38:51.413 021 11157.56 403.16 51978.68 88888.00 2024-01-21 09:38:51.913 021 11157.57 403.09 51978.69 88888.00 2024-01-21 09:38:52.412 021 11157.63 403.08 51978.71 88888.00 2024-01-21 09:38:52.912 021 11157.58 403.08 51978.71 88888.00 2024-01-21 09:38:53.412 021 11157.60 403.12 51978.72 88888.00 2024-01-21 09:38:53.912 021 11157.63 403.16 51978.70 88888.00 2024-01-21 09:38:54.412 021 11157.66 403.13 51978.67 88888.00 2024-01-21 09:38:54.912 021 11157.69 403.16 51978.67 88888.00 2024-01-21 09:38:55.412 021 11157.63 403.17 51978.72 88888.00 2024-01-21 09:38:55.912 021 11157.64 403.14 51978.75 88888.00 2024-01-21 09:38:56.412 021 11157.69 403.16 51978.68 88888.00 2024-01-21 09:38:56.912 021 11157.70 403.18 51978.64 88888.00 2024-01-21 09:38:57.412 021 11157.70 403.13 51978.67 88888.00 2024-01-21 09:38:57.912 021 11157.74 403.12 51978.68 88888.00 2024-01-21 09:38:58.412 021 11157.74 403.20 51978.69 88888.00 2024-01-21 09:38:58.912 021 11157.74 403.23 51978.66 88888.00 2024-01-21 09:38:59.412 021 11157.80 403.19 51978.63 88888.00 2024-01-21 09:38:59.912 021 11157.79 403.22 51978.69 88888.00 2024-01-21 09:39:00.412 021 11157.79 403.26 51978.70 88888.00 2024-01-21 09:39:00.912 021 11157.79 403.28 51978.71 88888.00 2024-01-21 09:39:01.412 021 11157.83 403.23 51978.70 88888.00 2024-01-21 09:39:01.912 021 11157.84 403.21 51978.68 88888.00 2024-01-21 09:39:02.412 021 11157.84 403.24 51978.70 88888.00 2024-01-21 09:39:02.912 021 11157.82 403.24 51978.71 88888.00 2024-01-21 09:39:03.412 021 11157.80 403.22 51978.71 88888.00 2024-01-21 09:39:03.912 021 11157.83 403.19 51978.71 88888.00 2024-01-21 09:39:04.412 021 11157.86 403.19 51978.69 88888.00 2024-01-21 09:39:04.912 021 11157.84 403.26 51978.69 88888.00 2024-01-21 09:39:05.412 021 11157.79 403.29 51978.71 88888.00 2024-01-21 09:39:05.912 021 11157.80 403.31 51978.72 88888.00 2024-01-21 09:39:06.412 021 11157.82 403.23 51978.70 88888.00 2024-01-21 09:39:06.912 021 11157.83 403.17 51978.70 88888.00 2024-01-21 09:39:07.412 021 11157.86 403.22 51978.72 88888.00 2024-01-21 09:39:07.912 021 11157.84 403.22 51978.72 88888.00 2024-01-21 09:39:08.412 021 11157.79 403.27 51978.69 88888.00 2024-01-21 09:39:08.912 021 11157.80 403.26 51978.68 88888.00 2024-01-21 09:39:09.412 021 11157.88 403.20 51978.70 88888.00 2024-01-21 09:39:09.912 021 11157.88 403.17 51978.72 88888.00 2024-01-21 09:39:10.412 021 11157.89 403.11 51978.72 88888.00 2024-01-21 09:39:10.912 021 11157.88 403.14 51978.73 88888.00 2024-01-21 09:39:11.412 021 11157.90 403.19 51978.77 88888.00 2024-01-21 09:39:11.912 021 11157.87 403.21 51978.75 88888.00 2024-01-21 09:39:12.413 021 11157.88 403.17 51978.70 88888.00 2024-01-21 09:39:12.913 021 11157.87 403.18 51978.68 88888.00 2024-01-21 09:39:13.912 021 11157.83 403.14 51978.70 88888.00 2024-01-21 09:39:14.412 021 11157.84 403.16 51978.69 88888.00 2024-01-21 09:39:14.912 021 11157.81 403.16 51978.71 88888.00 2024-01-21 09:39:15.412 021 11157.80 403.17 51978.69 88888.00 2024-01-21 09:39:15.912 021 11157.78 403.12 51978.68 88888.00 2024-01-21 09:39:16.412 021 11157.78 403.09 51978.68 88888.00 2024-01-21 09:39:16.912 021 11157.75 403.02 51978.68 88888.00 2024-01-21 09:39:17.412 021 11157.77 403.03 51978.68 88888.00 2024-01-21 09:39:17.912 021 11157.78 403.09 51978.68 88888.00 2024-01-21 09:39:18.412 021 11157.79 403.00 51978.67 88888.00 2024-01-21 09:39:18.912 021 11157.75 402.94 51978.60 88888.00 2024-01-21 09:39:19.412 021 11157.73 402.92 51978.61 88888.00 2024-01-21 09:39:19.912 021 11157.78 402.97 51978.60 88888.00 2024-01-21 09:39:20.412 021 11157.74 402.99 51978.60 88888.00 2024-01-21 09:39:20.912 021 11157.75 402.98 51978.58 88888.00 2024-01-21 09:39:21.412 021 11157.75 402.94 51978.56 88888.00 2024-01-21 09:39:21.912 021 11157.78 402.98 51978.58 88888.00 2024-01-21 09:39:22.412 021 11157.74 403.00 51978.58 88888.00 2024-01-21 09:39:22.912 021 11157.65 403.00 51978.54 88888.00 2024-01-21 09:39:24.412 021 11157.63 402.90 51978.53 88888.00 2024-01-21 09:39:24.912 021 11157.65 402.93 51978.51 88888.00 2024-01-21 09:39:25.412 021 11157.69 402.98 51978.51 88888.00 2024-01-21 09:39:25.912 021 11157.65 402.93 51978.51 88888.00 2024-01-21 09:39:26.412 021 11157.64 402.88 51978.51 88888.00 2024-01-21 09:39:26.912 021 11157.61 402.89 51978.49 88888.00 2024-01-21 09:39:27.412 021 11157.56 402.89 51978.49 88888.00 2024-01-21 09:39:27.912 021 11157.54 402.90 51978.52 88888.00 2024-01-21 09:39:28.412 021 11157.57 402.88 51978.49 88888.00 2024-01-21 09:39:28.912 021 11157.62 402.84 51978.46 88888.00 2024-01-21 09:39:29.412 021 11157.65 402.90 51978.46 88888.00 2024-01-21 09:39:29.912 021 11157.63 402.91 51978.45 88888.00 2024-01-21 09:39:30.412 021 11157.56 402.90 51978.43 88888.00 2024-01-21 09:39:30.912 021 11157.61 402.88 51978.38 88888.00 2024-01-21 09:39:31.412 021 11157.60 402.90 51978.38 88888.00 2024-01-21 09:39:31.912 021 11157.61 402.90 51978.40 88888.00 2024-01-21 09:39:32.412 021 11157.62 402.91 51978.38 88888.00 2024-01-21 09:39:32.912 021 11157.57 402.89 51978.41 88888.00 2024-01-21 09:39:33.912 021 11157.49 402.81 51978.44 88888.00 2024-01-21 09:39:34.412 021 11157.51 402.80 51978.42 88888.00 2024-01-21 09:39:34.912 021 11157.52 402.82 51978.42 88888.00 2024-01-21 09:39:35.412 021 11157.51 402.82 51978.38 88888.00 2024-01-21 09:39:35.912 021 11157.53 402.79 51978.36 88888.00 2024-01-21 09:39:36.412 021 11157.52 402.82 51978.37 88888.00 2024-01-21 09:39:36.912 021 11157.51 402.85 51978.38 88888.00 2024-01-21 09:39:37.412 021 11157.47 402.83 51978.42 88888.00 2024-01-21 09:39:37.912 021 11157.43 402.81 51978.44 88888.00 2024-01-21 09:39:38.412 021 11157.43 402.81 51978.43 88888.00 2024-01-21 09:39:38.913 021 11157.44 402.84 51978.40 88888.00 2024-01-21 09:39:39.413 021 11157.44 402.83 51978.38 88888.00 2024-01-21 09:39:39.913 021 11157.45 402.78 51978.40 88888.00 2024-01-21 09:39:40.413 021 11157.44 402.83 51978.38 88888.00 2024-01-21 09:39:40.913 021 11157.43 402.88 51978.38 88888.00 2024-01-21 09:39:41.413 021 11157.43 402.87 51978.37 88888.00 2024-01-21 09:39:41.913 021 11157.43 402.85 51978.40 88888.00 2024-01-21 09:39:42.413 021 11157.38 402.84 51978.37 88888.00 2024-01-21 09:39:42.913 021 11157.35 402.85 51978.37 88888.00 2024-01-21 09:39:43.413 021 11157.34 402.82 51978.37 88888.00 2024-01-21 09:39:43.912 021 11157.35 402.78 51978.38 88888.00 2024-01-21 09:39:44.412 021 11157.33 402.79 51978.36 88888.00 2024-01-21 09:39:44.912 021 11157.29 402.75 51978.35 88888.00 2024-01-21 09:39:45.412 021 11157.28 402.74 51978.35 88888.00 2024-01-21 09:39:45.912 021 11157.30 402.78 51978.38 88888.00 2024-01-21 09:39:46.412 021 11157.35 402.78 51978.37 88888.00 2024-01-21 09:39:46.912 021 11157.38 402.78 51978.34 88888.00 2024-01-21 09:39:47.412 021 11157.31 402.80 51978.33 88888.00 2024-01-21 09:39:47.912 021 11157.30 402.84 51978.33 88888.00 2024-01-21 09:39:48.412 021 11157.31 402.78 51978.34 88888.00 2024-01-21 09:39:48.912 021 11157.29 402.72 51978.31 88888.00 2024-01-21 09:39:49.412 021 11157.29 402.72 51978.31 88888.00 2024-01-21 09:39:49.912 021 11157.31 402.72 51978.33 88888.00 2024-01-21 09:39:50.412 021 11157.33 402.69 51978.32 88888.00 2024-01-21 09:39:50.912 021 11157.35 402.67 51978.31 88888.00 2024-01-21 09:39:51.412 021 11157.37 402.67 51978.28 88888.00 2024-01-21 09:39:51.912 021 11157.37 402.70 51978.31 88888.00 2024-01-21 09:39:52.412 021 11157.33 402.68 51978.29 88888.00 2024-01-21 09:39:52.912 021 11157.31 402.64 51978.31 88888.00 2024-01-21 09:39:53.412 021 11157.31 402.65 51978.31 88888.00 2024-01-21 09:39:53.912 021 11157.30 402.71 51978.27 88888.00 2024-01-21 09:39:54.412 021 11157.29 402.70 51978.27 88888.00 2024-01-21 09:39:54.912 021 11157.29 402.61 51978.26 88888.00 2024-01-21 09:39:55.412 021 11157.34 402.65 51978.24 88888.00 2024-01-21 09:39:55.912 021 11157.31 402.64 51978.25 88888.00 2024-01-21 09:39:56.412 021 11157.30 402.69 51978.25 88888.00 2024-01-21 09:39:56.912 021 11157.33 402.70 51978.27 88888.00 2024-01-21 09:39:57.412 021 11157.30 402.69 51978.25 88888.00 2024-01-21 09:39:57.912 021 11157.23 402.72 51978.22 88888.00 2024-01-21 09:39:58.412 021 11157.23 402.71 51978.23 88888.00 2024-01-21 09:39:58.912 021 11157.25 402.70 51978.26 88888.00 2024-01-21 09:39:59.412 021 11157.30 402.68 51978.29 88888.00 2024-01-21 09:39:59.912 021 11157.26 402.67 51978.26 88888.00 2024-01-21 09:40:00.412 021 11157.20 402.62 51978.26 88888.00 2024-01-21 09:40:00.912 021 11157.21 402.64 51978.27 88888.00 2024-01-21 09:40:01.412 021 11157.19 402.63 51978.26 88888.00 2024-01-21 09:40:01.912 021 11157.17 402.61 51978.25 88888.00 2024-01-21 09:40:02.412 021 11157.16 402.69 51978.27 88888.00 2024-01-21 09:40:02.912 021 11157.18 402.68 51978.26 88888.00 2024-01-21 09:40:03.412 021 11157.16 402.72 51978.26 88888.00 2024-01-21 09:40:03.912 021 11157.13 402.72 51978.27 88888.00 2024-01-21 09:40:04.412 021 11157.13 402.65 51978.23 88888.00 2024-01-21 09:40:04.912 021 11157.08 402.64 51978.24 88888.00 2024-01-21 09:40:05.412 021 11157.05 402.72 51978.23 88888.00 2024-01-21 09:40:05.912 021 11157.10 402.70 51978.20 88888.00 2024-01-21 09:40:06.412 021 11157.10 402.67 51978.20 88888.00 2024-01-21 09:40:06.912 021 11157.10 402.70 51978.22 88888.00 2024-01-21 09:40:07.412 021 11157.10 402.73 51978.22 88888.00 2024-01-21 09:40:07.912 021 11157.13 402.75 51978.18 88888.00 2024-01-21 09:40:08.412 021 11157.16 402.75 51978.17 88888.00 2024-01-21 09:40:08.912 021 11157.12 402.75 51978.16 88888.00 2024-01-21 09:40:09.412 021 11157.10 402.69 51978.11 88888.00 2024-01-21 09:40:09.912 021 11157.08 402.65 51978.14 88888.00 2024-01-21 09:40:10.412 021 11157.08 402.64 51978.17 88888.00 2024-01-21 09:40:10.912 021 11157.08 402.68 51978.19 88888.00 2024-01-21 09:40:11.912 021 11157.08 402.69 51978.20 88888.00 2024-01-21 09:40:12.412 021 11157.04 402.70 51978.16 88888.00 2024-01-21 09:40:12.912 021 11157.07 402.63 51978.14 88888.00 2024-01-21 09:40:13.412 021 11157.11 402.65 51978.10 88888.00 2024-01-21 09:40:13.912 021 11157.10 402.64 51978.10 88888.00 2024-01-21 09:40:14.412 021 11157.03 402.60 51978.09 88888.00 2024-01-21 09:40:14.912 021 11157.02 402.54 51978.08 88888.00 2024-01-21 09:40:15.412 021 11157.03 402.58 51978.08 88888.00 2024-01-21 09:40:15.912 021 11157.02 402.59 51978.14 88888.00 2024-01-21 09:40:16.412 021 11157.01 402.55 51978.12 88888.00 2024-01-21 09:40:16.912 021 11157.02 402.54 51978.14 88888.00 2024-01-21 09:40:17.412 021 11157.03 402.55 51978.11 88888.00 2024-01-21 09:40:17.912 021 11157.01 402.49 51978.09 88888.00 2024-01-21 09:40:18.412 021 11157.01 402.46 51978.05 88888.00 2024-01-21 09:40:18.912 021 11156.98 402.46 51978.01 88888.00 2024-01-21 09:40:19.412 021 11156.98 402.51 51978.02 88888.00 2024-01-21 09:40:19.912 021 11156.95 402.52 51978.05 88888.00 2024-01-21 09:40:20.412 021 11156.98 402.53 51978.05 88888.00 2024-01-21 09:40:20.912 021 11156.99 402.55 51978.06 88888.00 2024-01-21 09:40:21.412 021 11157.00 402.56 51978.07 88888.00 2024-01-21 09:40:21.912 021 11157.00 402.52 51978.03 88888.00 2024-01-21 09:40:22.412 021 11157.01 402.50 51978.05 88888.00 2024-01-21 09:40:22.912 021 11156.98 402.53 51978.03 88888.00 2024-01-21 09:40:23.412 021 11156.94 402.55 51978.01 88888.00 2024-01-21 09:40:23.912 021 11156.94 402.51 51978.03 88888.00 2024-01-21 09:40:24.412 021 11156.93 402.42 51978.02 88888.00 2024-01-21 09:40:24.912 021 11156.93 402.43 51978.02 88888.00 2024-01-21 09:40:25.412 021 11156.95 402.46 51978.01 88888.00 2024-01-21 09:40:25.912 021 11156.95 402.51 51977.98 88888.00 2024-01-21 09:40:26.412 021 11156.91 402.52 51978.00 88888.00 2024-01-21 09:40:26.912 021 11156.92 402.50 51978.03 88888.00 2024-01-21 09:40:27.412 021 11156.91 402.46 51978.02 88888.00 2024-01-21 09:40:27.912 021 11156.90 402.45 51977.99 88888.00 2024-01-21 09:40:28.412 021 11156.93 402.49 51977.97 88888.00 2024-01-21 09:40:28.912 021 11156.94 402.45 51977.97 88888.00 2024-01-21 09:40:29.412 021 11156.93 402.43 51977.96 88888.00 2024-01-21 09:40:29.912 021 11156.94 402.42 51977.93 88888.00 2024-01-21 09:40:30.412 021 11156.96 402.40 51977.90 88888.00 2024-01-21 09:40:30.912 021 11156.96 402.43 51977.89 88888.00 2024-01-21 09:40:31.412 021 11156.95 402.43 51977.89 88888.00 2024-01-21 09:40:31.912 021 11156.96 402.44 51977.87 88888.00 2024-01-21 09:40:32.412 021 11156.93 402.48 51977.85 88888.00 2024-01-21 09:40:32.912 021 11156.91 402.49 51977.83 88888.00 2024-01-21 09:40:33.412 021 11156.90 402.53 51977.85 88888.00 2024-01-21 09:40:33.912 021 11156.94 402.53 51977.87 88888.00 2024-01-21 09:40:34.412 021 11156.93 402.55 51977.89 88888.00 2024-01-21 09:40:35.412 021 11156.94 402.62 51977.90 88888.00 2024-01-21 09:40:35.912 021 11156.93 402.63 51977.91 88888.00 2024-01-21 09:40:36.412 021 11156.92 402.65 51977.85 88888.00 2024-01-21 09:40:36.912 021 11156.90 402.62 51977.84 88888.00 2024-01-21 09:40:37.412 021 11156.88 402.61 51977.85 88888.00 2024-01-21 09:40:37.912 021 11156.91 402.64 51977.82 88888.00 2024-01-21 09:40:38.412 021 11156.94 402.63 51977.79 88888.00 2024-01-21 09:40:38.912 021 11156.94 402.60 51977.79 88888.00 2024-01-21 09:40:39.412 021 11156.92 402.60 51977.78 88888.00 2024-01-21 09:40:39.912 021 11156.93 402.60 51977.75 88888.00 2024-01-21 09:40:40.413 021 11156.96 402.56 51977.78 88888.00 2024-01-21 09:40:40.913 021 11156.94 402.56 51977.80 88888.00 2024-01-21 09:40:41.413 021 11156.93 402.53 51977.78 88888.00 2024-01-21 09:40:41.913 021 11156.93 402.58 51977.78 88888.00 2024-01-21 09:40:42.413 021 11156.93 402.67 51977.75 88888.00 2024-01-21 09:40:42.913 021 11156.88 402.63 51977.71 88888.00 2024-01-21 09:40:43.413 021 11156.88 402.63 51977.74 88888.00 2024-01-21 09:40:43.913 021 11156.87 402.67 51977.79 88888.00 2024-01-21 09:40:44.413 021 11156.83 402.64 51977.76 88888.00 2024-01-21 09:40:44.913 021 11156.85 402.63 51977.75 88888.00 2024-01-21 09:40:45.412 021 11156.85 402.67 51977.73 88888.00 2024-01-21 09:40:45.912 021 11156.83 402.70 51977.69 88888.00 2024-01-21 09:40:46.412 021 11156.82 402.70 51977.66 88888.00 2024-01-21 09:40:46.912 021 11156.79 402.70 51977.67 88888.00 2024-01-21 09:40:47.412 021 11156.83 402.72 51977.67 88888.00 2024-01-21 09:40:47.912 021 11156.87 402.73 51977.66 88888.00 2024-01-21 09:40:48.412 021 11156.84 402.77 51977.63 88888.00 2024-01-21 09:40:48.912 021 11156.81 402.77 51977.63 88888.00 2024-01-21 09:40:49.412 021 11156.84 402.74 51977.61 88888.00 2024-01-21 09:40:49.912 021 11156.84 402.77 51977.58 88888.00 2024-01-21 09:40:50.412 021 11156.81 402.78 51977.56 88888.00 2024-01-21 09:40:50.912 021 11156.78 402.79 51977.58 88888.00 2024-01-21 09:40:51.412 021 11156.78 402.83 51977.61 88888.00 2024-01-21 09:40:51.912 021 11156.74 402.80 51977.58 88888.00 2024-01-21 09:40:52.412 021 11156.81 402.79 51977.56 88888.00 2024-01-21 09:40:52.912 021 11156.78 402.79 51977.53 88888.00 2024-01-21 09:40:53.412 021 11156.72 402.80 51977.54 88888.00 2024-01-21 09:40:53.912 021 11156.69 402.80 51977.52 88888.00 2024-01-21 09:40:54.412 021 11156.69 402.80 51977.54 88888.00 2024-01-21 09:40:54.912 021 11156.69 402.80 51977.55 88888.00 2024-01-21 09:40:55.413 021 11156.74 402.83 51977.56 88888.00 2024-01-21 09:40:55.913 021 11156.73 402.85 51977.54 88888.00 2024-01-21 09:40:56.413 021 11156.72 402.84 51977.56 88888.00 2024-01-21 09:40:56.913 021 11156.74 402.81 51977.54 88888.00 2024-01-21 09:40:57.413 021 11156.73 402.82 51977.53 88888.00 2024-01-21 09:40:57.913 021 11156.67 402.83 51977.49 88888.00 2024-01-21 09:40:58.413 021 11156.72 402.82 51977.50 88888.00 2024-01-21 09:40:58.913 021 11156.73 402.80 51977.53 88888.00 2024-01-21 09:40:59.413 021 11156.72 402.81 51977.54 88888.00 2024-01-21 09:40:59.913 021 11156.70 402.87 51977.55 88888.00 2024-01-21 09:41:00.413 021 11156.72 402.83 51977.55 88888.00 2024-01-21 09:41:00.913 021 11156.73 402.85 51977.53 88888.00 2024-01-21 09:41:01.413 021 11156.73 402.79 51977.53 88888.00 2024-01-21 09:41:01.913 021 11156.73 402.78 51977.54 88888.00 2024-01-21 09:41:02.413 021 11156.72 402.81 51977.56 88888.00 2024-01-21 09:41:02.913 021 11156.72 402.80 51977.49 88888.00 2024-01-21 09:41:03.413 021 11156.74 402.82 51977.47 88888.00 2024-01-21 09:41:03.913 021 11156.69 402.80 51977.49 88888.00 2024-01-21 09:41:04.413 021 11156.66 402.84 51977.49 88888.00 2024-01-21 09:41:04.913 021 11156.63 402.87 51977.47 88888.00 2024-01-21 09:41:05.413 021 11156.66 402.88 51977.49 88888.00 2024-01-21 09:41:05.913 021 11156.65 402.90 51977.50 88888.00 2024-01-21 09:41:06.413 021 11156.66 402.88 51977.52 88888.00 2024-01-21 09:41:06.913 021 11156.64 402.87 51977.53 88888.00 2024-01-21 09:41:07.413 021 11156.68 402.83 51977.50 88888.00 2024-01-21 09:41:07.913 021 11156.67 402.81 51977.50 88888.00 2024-01-21 09:41:08.413 021 11156.61 402.75 51977.52 88888.00 2024-01-21 09:41:08.913 021 11156.61 402.82 51977.50 88888.00 2024-01-21 09:41:09.413 021 11156.61 402.84 51977.49 88888.00 2024-01-21 09:41:09.913 021 11156.58 402.81 51977.47 88888.00 2024-01-21 09:41:10.413 021 11156.59 402.81 51977.43 88888.00 2024-01-21 09:41:10.913 021 11156.58 402.82 51977.41 88888.00 2024-01-21 09:41:11.413 021 11156.58 402.83 51977.43 88888.00 2024-01-21 09:41:11.913 021 11156.61 402.84 51977.39 88888.00 2024-01-21 09:41:12.413 021 11156.64 402.77 51977.38 88888.00 2024-01-21 09:41:12.913 021 11156.61 402.77 51977.38 88888.00 2024-01-21 09:41:13.413 021 11156.60 402.80 51977.38 88888.00 2024-01-21 09:41:13.913 021 11156.59 402.82 51977.39 88888.00 2024-01-21 09:41:14.413 021 11156.59 402.82 51977.39 88888.00 2024-01-21 09:41:14.913 021 11156.60 402.83 51977.36 88888.00 2024-01-21 09:41:15.413 021 11156.60 402.82 51977.32 88888.00 2024-01-21 09:41:15.913 021 11156.57 402.81 51977.34 88888.00 2024-01-21 09:41:16.413 021 11156.55 402.78 51977.31 88888.00 2024-01-21 09:41:16.913 021 11156.56 402.84 51977.28 88888.00 2024-01-21 09:41:17.413 021 11156.53 402.83 51977.27 88888.00 2024-01-21 09:41:17.913 021 11156.56 402.82 51977.29 88888.00 2024-01-21 09:41:18.413 021 11156.57 402.78 51977.29 88888.00 2024-01-21 09:41:18.913 021 11156.60 402.80 51977.29 88888.00 2024-01-21 09:41:19.413 021 11156.58 402.85 51977.30 88888.00 2024-01-21 09:41:19.913 021 11156.56 402.85 51977.31 88888.00 2024-01-21 09:41:20.414 021 11156.53 402.89 51977.27 88888.00 2024-01-21 09:41:20.914 021 11156.50 402.82 51977.23 88888.00 2024-01-21 09:41:21.414 021 11156.49 402.78 51977.26 88888.00 2024-01-21 09:41:21.914 021 11156.50 402.81 51977.25 88888.00 2024-01-21 09:41:22.414 021 11156.51 402.82 51977.21 88888.00 2024-01-21 09:41:22.914 021 11156.48 402.81 51977.23 88888.00 2024-01-21 09:41:23.414 021 11156.47 402.80 51977.22 88888.00 2024-01-21 09:41:23.914 021 11156.48 402.83 51977.20 88888.00 2024-01-21 09:41:24.414 021 11156.47 402.90 51977.21 88888.00 2024-01-21 09:41:24.914 021 11156.46 402.87 51977.19 88888.00 2024-01-21 09:41:25.413 021 11156.47 402.80 51977.18 88888.00 2024-01-21 09:41:25.913 021 11156.48 402.84 51977.17 88888.00 2024-01-21 09:41:26.413 021 11156.50 402.81 51977.15 88888.00 2024-01-21 09:41:26.913 021 11156.47 402.72 51977.18 88888.00 2024-01-21 09:41:27.413 021 11156.47 402.71 51977.14 88888.00 2024-01-21 09:41:27.913 021 11156.46 402.78 51977.14 88888.00 2024-01-21 09:41:28.413 021 11156.46 402.78 51977.14 88888.00 2024-01-21 09:41:28.913 021 11156.42 402.83 51977.15 88888.00 2024-01-21 09:41:29.413 021 11156.40 402.91 51977.14 88888.00 2024-01-21 09:41:29.913 021 11156.41 402.82 51977.17 88888.00 2024-01-21 09:41:30.413 021 11156.44 402.74 51977.15 88888.00 2024-01-21 09:41:30.913 021 11156.39 402.72 51977.13 88888.00 2024-01-21 09:41:31.413 021 11156.39 402.78 51977.14 88888.00 2024-01-21 09:41:31.913 021 11156.48 402.78 51977.14 88888.00 2024-01-21 09:41:32.413 021 11156.50 402.74 51977.11 88888.00 2024-01-21 09:41:32.913 021 11156.47 402.74 51977.11 88888.00 2024-01-21 09:41:33.413 021 11156.53 402.74 51977.12 88888.00 2024-01-21 09:41:33.913 021 11156.50 402.77 51977.10 88888.00 2024-01-21 09:41:34.413 021 11156.43 402.78 51977.08 88888.00 2024-01-21 09:41:34.913 021 11156.39 402.74 51977.05 88888.00 2024-01-21 09:41:35.413 021 11156.39 402.74 51977.05 88888.00 2024-01-21 09:41:35.913 021 11156.42 402.73 51977.05 88888.00 2024-01-21 09:41:36.413 021 11156.43 402.69 51977.06 88888.00 2024-01-21 09:41:36.913 021 11156.46 402.75 51977.12 88888.00 2024-01-21 09:41:37.413 021 11156.49 402.74 51977.12 88888.00 2024-01-21 09:41:37.913 021 11156.49 402.74 51977.06 88888.00 2024-01-21 09:41:38.413 021 11156.49 402.70 51977.06 88888.00 2024-01-21 09:41:38.913 021 11156.50 402.74 51977.03 88888.00 2024-01-21 09:41:39.413 021 11156.48 402.73 51977.03 88888.00 2024-01-21 09:41:39.913 021 11156.48 402.77 51977.04 88888.00 2024-01-21 09:41:40.413 021 11156.52 402.74 51977.05 88888.00 2024-01-21 09:41:40.913 021 11156.52 402.71 51977.08 88888.00 2024-01-21 09:41:41.413 021 11156.49 402.71 51977.05 88888.00 2024-01-21 09:41:41.913 021 11156.44 402.72 51977.04 88888.00 2024-01-21 09:41:42.413 021 11156.43 402.75 51977.02 88888.00 2024-01-21 09:41:42.913 021 11156.41 402.77 51976.97 88888.00 2024-01-21 09:41:43.413 021 11156.40 402.78 51976.95 88888.00 2024-01-21 09:41:43.913 021 11156.39 402.78 51976.99 88888.00 2024-01-21 09:41:44.413 021 11156.43 402.72 51976.99 88888.00 2024-01-21 09:41:44.913 021 11156.44 402.75 51976.95 88888.00 2024-01-21 09:41:45.413 021 11156.40 402.81 51976.95 88888.00 2024-01-21 09:41:45.913 021 11156.38 402.78 51976.95 88888.00 2024-01-21 09:41:46.413 021 11156.39 402.74 51976.94 88888.00 2024-01-21 09:41:46.913 021 11156.43 402.72 51976.91 88888.00 2024-01-21 09:41:47.413 021 11156.43 402.70 51976.92 88888.00 2024-01-21 09:41:47.913 021 11156.42 402.77 51976.92 88888.00 2024-01-21 09:41:48.413 021 11156.42 402.82 51976.91 88888.00 2024-01-21 09:41:48.913 021 11156.44 402.80 51976.90 88888.00 2024-01-21 09:41:49.413 021 11156.48 402.83 51976.86 88888.00 2024-01-21 09:41:49.913 021 11156.48 402.85 51976.87 88888.00 2024-01-21 09:41:50.413 021 11156.49 402.90 51976.88 88888.00 2024-01-21 09:41:50.913 021 11156.49 402.90 51976.90 88888.00 2024-01-21 09:41:51.413 021 11156.49 402.85 51976.90 88888.00 2024-01-21 09:41:51.913 021 11156.44 402.88 51976.87 88888.00 2024-01-21 09:41:52.413 021 11156.43 402.90 51976.88 88888.00 2024-01-21 09:41:52.913 021 11156.41 402.88 51976.85 88888.00 2024-01-21 09:41:53.413 021 11156.41 402.85 51976.83 88888.00 2024-01-21 09:41:53.913 021 11156.41 402.87 51976.82 88888.00 2024-01-21 09:41:54.413 021 11156.42 402.84 51976.81 88888.00 2024-01-21 09:41:54.913 021 11156.41 402.85 51976.84 88888.00 2024-01-21 09:41:55.413 021 11156.41 402.85 51976.84 88888.00 2024-01-21 09:41:55.913 021 11156.40 402.84 51976.86 88888.00 2024-01-21 09:41:56.413 021 11156.38 402.84 51976.84 88888.00 2024-01-21 09:41:56.913 021 11156.37 402.84 51976.84 88888.00 2024-01-21 09:41:57.413 021 11156.38 402.87 51976.81 88888.00 2024-01-21 09:41:57.913 021 11156.37 402.92 51976.81 88888.00 2024-01-21 09:41:58.413 021 11156.34 402.94 51976.79 88888.00 2024-01-21 09:41:58.913 021 11156.35 402.97 51976.78 88888.00 2024-01-21 09:41:59.413 021 11156.37 402.91 51976.78 88888.00 2024-01-21 09:41:59.913 021 11156.34 402.99 51976.78 88888.00 2024-01-21 09:42:00.413 021 11156.30 403.06 51976.76 88888.00 2024-01-21 09:42:00.913 021 11156.32 403.02 51976.76 88888.00 2024-01-21 09:42:01.413 021 11156.33 403.03 51976.79 88888.00 2024-01-21 09:42:01.913 021 11156.38 403.03 51976.79 88888.00 2024-01-21 09:42:02.413 021 11156.39 403.03 51976.77 88888.00 2024-01-21 09:42:02.913 021 11156.34 403.09 51976.74 88888.00 2024-01-21 09:42:03.413 021 11156.32 403.10 51976.73 88888.00 2024-01-21 09:42:03.913 021 11156.30 403.11 51976.73 88888.00 2024-01-21 09:42:04.413 021 11156.25 403.10 51976.74 88888.00 2024-01-21 09:42:04.913 021 11156.22 403.09 51976.73 88888.00 2024-01-21 09:42:05.413 021 11156.20 403.13 51976.67 88888.00 2024-01-21 09:42:05.913 021 11156.17 403.09 51976.67 88888.00 2024-01-21 09:42:06.913 021 11156.28 403.11 51976.68 88888.00 2024-01-21 09:42:07.413 021 11156.25 403.10 51976.65 88888.00 2024-01-21 09:42:07.913 021 11156.24 403.14 51976.66 88888.00 2024-01-21 09:42:08.413 021 11156.23 403.12 51976.66 88888.00 2024-01-21 09:42:08.913 021 11156.20 403.10 51976.64 88888.00 2024-01-21 09:42:09.413 021 11156.20 403.12 51976.60 88888.00 2024-01-21 09:42:09.913 021 11156.28 403.17 51976.58 88888.00 2024-01-21 09:42:10.413 021 11156.24 403.17 51976.60 88888.00 2024-01-21 09:42:10.913 021 11156.26 403.16 51976.60 88888.00 2024-01-21 09:42:11.413 021 11156.25 403.17 51976.62 88888.00 2024-01-21 09:42:11.913 021 11156.25 403.21 51976.64 88888.00 2024-01-21 09:42:12.413 021 11156.26 403.18 51976.65 88888.00 2024-01-21 09:42:12.913 021 11156.28 403.19 51976.61 88888.00 2024-01-21 09:42:13.413 021 11156.29 403.19 51976.61 88888.00 2024-01-21 09:42:13.913 021 11156.26 403.22 51976.59 88888.00 2024-01-21 09:42:14.413 021 11156.28 403.23 51976.59 88888.00 2024-01-21 09:42:14.913 021 11156.29 403.19 51976.60 88888.00 2024-01-21 09:42:15.413 021 11156.30 403.19 51976.56 88888.00 2024-01-21 09:42:15.913 021 11156.30 403.21 51976.57 88888.00 2024-01-21 09:42:16.413 021 11156.30 403.26 51976.56 88888.00 2024-01-21 09:42:16.913 021 11156.22 403.24 51976.58 88888.00 2024-01-21 09:42:17.413 021 11156.23 403.26 51976.57 88888.00 2024-01-21 09:42:17.913 021 11156.25 403.24 51976.50 88888.00 2024-01-21 09:42:18.413 021 11156.25 403.27 51976.49 88888.00 2024-01-21 09:42:18.913 021 11156.28 403.24 51976.49 88888.00 2024-01-21 09:42:19.413 021 11156.29 403.27 51976.44 88888.00 2024-01-21 09:42:19.913 021 11156.26 403.26 51976.46 88888.00 2024-01-21 09:42:20.413 021 11156.29 403.29 51976.46 88888.00 2024-01-21 09:42:20.913 021 11156.28 403.30 51976.41 88888.00 2024-01-21 09:42:21.413 021 11156.30 403.32 51976.40 88888.00 2024-01-21 09:42:21.913 021 11156.30 403.29 51976.41 88888.00 2024-01-21 09:42:22.413 021 11156.30 403.27 51976.41 88888.00 2024-01-21 09:42:22.913 021 11156.28 403.27 51976.39 88888.00 2024-01-21 09:42:23.413 021 11156.24 403.27 51976.43 88888.00 2024-01-21 09:42:23.913 021 11156.28 403.31 51976.44 88888.00 2024-01-21 09:42:24.413 021 11156.30 403.32 51976.47 88888.00 2024-01-21 09:42:24.913 021 11156.31 403.36 51976.44 88888.00 2024-01-21 09:42:25.413 021 11156.32 403.32 51976.44 88888.00 2024-01-21 09:42:25.913 021 11156.29 403.35 51976.42 88888.00 2024-01-21 09:42:26.413 021 11156.29 403.32 51976.39 88888.00 2024-01-21 09:42:26.913 021 11156.29 403.31 51976.38 88888.00 2024-01-21 09:42:27.413 021 11156.30 403.36 51976.38 88888.00 2024-01-21 09:42:27.913 021 11156.30 403.38 51976.39 88888.00 2024-01-21 09:42:28.413 021 11156.29 403.36 51976.38 88888.00 2024-01-21 09:42:28.913 021 11156.21 403.35 51976.37 88888.00 2024-01-21 09:42:29.413 021 11156.26 403.38 51976.38 88888.00 2024-01-21 09:42:29.913 021 11156.26 403.37 51976.38 88888.00 2024-01-21 09:42:30.413 021 11156.22 403.37 51976.35 88888.00 2024-01-21 09:42:30.913 021 11156.23 403.30 51976.33 88888.00 2024-01-21 09:42:31.413 021 11156.21 403.31 51976.33 88888.00 2024-01-21 09:42:31.913 021 11156.23 403.32 51976.34 88888.00 2024-01-21 09:42:32.413 021 11156.23 403.37 51976.39 88888.00 2024-01-21 09:42:32.913 021 11156.22 403.41 51976.39 88888.00 2024-01-21 09:42:33.413 021 11156.23 403.40 51976.37 88888.00 2024-01-21 09:42:33.913 021 11156.21 403.38 51976.33 88888.00 2024-01-21 09:42:34.913 021 11156.24 403.46 51976.32 88888.00 2024-01-21 09:42:35.413 021 11156.24 403.46 51976.26 88888.00 2024-01-21 09:42:35.913 021 11156.22 403.48 51976.26 88888.00 2024-01-21 09:42:36.413 021 11156.23 403.46 51976.26 88888.00 2024-01-21 09:42:36.913 021 11156.28 403.43 51976.30 88888.00 2024-01-21 09:42:37.413 021 11156.29 403.46 51976.32 88888.00 2024-01-21 09:42:37.913 021 11156.28 403.49 51976.32 88888.00 2024-01-21 09:42:38.413 021 11156.26 403.50 51976.31 88888.00 2024-01-21 09:42:38.913 021 11156.21 403.43 51976.29 88888.00 2024-01-21 09:42:39.413 021 11156.21 403.45 51976.23 88888.00 2024-01-21 09:42:39.914 021 11156.24 403.50 51976.23 88888.00 2024-01-21 09:42:40.414 021 11156.23 403.46 51976.24 88888.00 2024-01-21 09:42:40.914 021 11156.22 403.47 51976.26 88888.00 2024-01-21 09:42:41.414 021 11156.21 403.46 51976.23 88888.00 2024-01-21 09:42:41.914 021 11156.20 403.42 51976.23 88888.00 2024-01-21 09:42:42.414 021 11156.19 403.46 51976.21 88888.00 2024-01-21 09:42:42.914 021 11156.19 403.50 51976.20 88888.00 2024-01-21 09:42:43.414 021 11156.21 403.49 51976.17 88888.00 2024-01-21 09:42:43.914 021 11156.24 403.48 51976.20 88888.00 2024-01-21 09:42:44.913 021 11156.23 403.43 51976.21 88888.00 2024-01-21 09:42:45.413 021 11156.23 403.46 51976.22 88888.00 2024-01-21 09:42:45.913 021 11156.23 403.47 51976.21 88888.00 2024-01-21 09:42:46.413 021 11156.22 403.40 51976.22 88888.00 2024-01-21 09:42:46.913 021 11156.23 403.40 51976.22 88888.00 2024-01-21 09:42:47.413 021 11156.28 403.42 51976.18 88888.00 2024-01-21 09:42:48.413 021 11156.17 403.47 51976.14 88888.00 2024-01-21 09:42:48.913 021 11156.16 403.45 51976.14 88888.00 2024-01-21 09:42:49.413 021 11156.21 403.46 51976.16 88888.00 2024-01-21 09:42:49.913 021 11156.21 403.42 51976.14 88888.00 2024-01-21 09:42:50.413 021 11156.24 403.40 51976.13 88888.00 2024-01-21 09:42:50.913 021 11156.24 403.42 51976.18 88888.00 2024-01-21 09:42:51.413 021 11156.21 403.39 51976.18 88888.00 2024-01-21 09:42:51.913 021 11156.20 403.42 51976.16 88888.00 2024-01-21 09:42:52.413 021 11156.16 403.39 51976.13 88888.00 2024-01-21 09:42:52.913 021 11156.21 403.39 51976.14 88888.00 2024-01-21 09:42:53.413 021 11156.22 403.41 51976.13 88888.00 2024-01-21 09:42:53.913 021 11156.25 403.31 51976.13 88888.00 2024-01-21 09:42:54.413 021 11156.21 403.27 51976.14 88888.00 2024-01-21 09:42:54.913 021 11156.20 403.32 51976.13 88888.00 2024-01-21 09:42:55.413 021 11156.20 403.42 51976.18 88888.00 2024-01-21 09:42:55.913 021 11156.20 403.42 51976.20 88888.00 2024-01-21 09:42:56.413 021 11156.21 403.37 51976.15 88888.00 2024-01-21 09:42:56.913 021 11156.16 403.38 51976.20 88888.00 2024-01-21 09:42:57.413 021 11156.11 403.41 51976.20 88888.00 2024-01-21 09:42:58.413 021 11156.14 403.42 51976.09 88888.00 2024-01-21 09:42:58.913 021 11156.12 403.36 51976.08 88888.00 2024-01-21 09:42:59.413 021 11156.13 403.29 51976.08 88888.00 2024-01-21 09:42:59.913 021 11156.16 403.38 51976.05 88888.00 2024-01-21 09:43:00.413 021 11156.09 403.45 51976.03 88888.00 2024-01-21 09:43:00.913 021 11156.07 403.43 51976.02 88888.00 2024-01-21 09:43:01.413 021 11156.11 403.40 51976.06 88888.00 2024-01-21 09:43:01.913 021 11156.12 403.37 51976.08 88888.00 2024-01-21 09:43:02.413 021 11156.13 403.36 51976.08 88888.00 2024-01-21 09:43:02.913 021 11156.09 403.41 51976.09 88888.00 2024-01-21 09:43:03.413 021 11156.07 403.42 51976.04 88888.00 2024-01-21 09:43:03.913 021 11156.03 403.43 51975.99 88888.00 2024-01-21 09:43:04.413 021 11156.02 403.38 51976.00 88888.00 2024-01-21 09:43:04.913 021 11156.03 403.41 51976.00 88888.00 2024-01-21 09:43:05.413 021 11156.04 403.42 51975.99 88888.00 2024-01-21 09:43:05.913 021 11156.00 403.38 51975.98 88888.00 2024-01-21 09:43:06.413 021 11155.98 403.37 51975.94 88888.00 2024-01-21 09:43:06.913 021 11155.99 403.35 51975.87 88888.00 2024-01-21 09:43:07.413 021 11155.99 403.29 51975.88 88888.00 2024-01-21 09:43:08.413 021 11156.00 403.42 51975.86 88888.00 2024-01-21 09:43:08.913 021 11155.99 403.41 51975.85 88888.00 2024-01-21 09:43:09.413 021 11155.99 403.42 51975.85 88888.00 2024-01-21 09:43:09.913 021 11155.96 403.39 51975.85 88888.00 2024-01-21 09:43:10.413 021 11155.96 403.37 51975.82 88888.00 2024-01-21 09:43:10.913 021 11155.91 403.39 51975.82 88888.00 2024-01-21 09:43:11.404 021 11155.90 403.45 51975.84 88888.00 2024-01-21 09:43:11.904 021 11155.93 403.45 51975.86 88888.00 2024-01-21 09:43:12.404 021 11155.88 403.40 51975.87 88888.00 2024-01-21 09:43:12.904 021 11155.90 403.36 51975.87 88888.00 2024-01-21 09:43:13.404 021 11155.87 403.37 51975.81 88888.00 2024-01-21 09:43:13.904 021 11155.89 403.41 51975.79 88888.00 2024-01-21 09:43:14.404 021 11155.85 403.43 51975.78 88888.00 2024-01-21 09:43:14.904 021 11155.84 403.40 51975.78 88888.00 2024-01-21 09:43:15.404 021 11155.85 403.39 51975.74 88888.00 2024-01-21 09:43:15.904 021 11155.87 403.37 51975.73 88888.00 2024-01-21 09:43:16.404 021 11155.90 403.40 51975.73 88888.00 2024-01-21 09:43:16.904 021 11155.88 403.43 51975.72 88888.00 2024-01-21 09:43:17.404 021 11155.89 403.46 51975.71 88888.00 2024-01-21 09:43:18.404 021 11155.91 403.43 51975.72 88888.00 2024-01-21 09:43:18.904 021 11155.87 403.43 51975.69 88888.00 2024-01-21 09:43:19.404 021 11155.86 403.43 51975.68 88888.00 2024-01-21 09:43:19.904 021 11155.87 403.45 51975.68 88888.00 2024-01-21 09:43:20.404 021 11155.86 403.43 51975.69 88888.00 2024-01-21 09:43:20.904 021 11155.85 403.45 51975.65 88888.00 2024-01-21 09:43:21.404 021 11155.88 403.43 51975.65 88888.00 2024-01-21 09:43:21.904 021 11155.91 403.49 51975.70 88888.00 2024-01-21 09:43:22.404 021 11155.87 403.51 51975.71 88888.00 2024-01-21 09:43:22.904 021 11155.87 403.50 51975.65 88888.00 2024-01-21 09:43:23.404 021 11155.84 403.53 51975.62 88888.00 2024-01-21 09:43:23.904 021 11155.80 403.55 51975.64 88888.00 2024-01-21 09:43:24.404 021 11155.78 403.51 51975.63 88888.00 2024-01-21 09:43:24.904 021 11155.81 403.48 51975.60 88888.00 2024-01-21 09:43:25.404 021 11155.85 403.52 51975.60 88888.00 2024-01-21 09:43:25.904 021 11155.84 403.57 51975.56 88888.00 2024-01-21 09:43:26.404 021 11155.84 403.59 51975.58 88888.00 2024-01-21 09:43:26.904 021 11155.82 403.55 51975.58 88888.00 2024-01-21 09:43:27.404 021 11155.80 403.61 51975.53 88888.00 2024-01-21 09:43:27.904 021 11155.80 403.62 51975.52 88888.00 2024-01-21 09:43:28.404 021 11155.77 403.65 51975.50 88888.00 2024-01-21 09:43:28.904 021 11155.78 403.64 51975.52 88888.00 2024-01-21 09:43:29.404 021 11155.76 403.61 51975.52 88888.00 2024-01-21 09:43:29.904 021 11155.76 403.62 51975.50 88888.00 2024-01-21 09:43:30.404 021 11155.76 403.62 51975.51 88888.00 2024-01-21 09:43:30.904 021 11155.79 403.62 51975.51 88888.00 2024-01-21 09:43:31.404 021 11155.78 403.64 51975.51 88888.00 2024-01-21 09:43:31.904 021 11155.76 403.68 51975.51 88888.00 2024-01-21 09:43:32.404 021 11155.76 403.69 51975.52 88888.00 2024-01-21 09:43:32.904 021 11155.78 403.70 51975.52 88888.00 2024-01-21 09:43:33.404 021 11155.80 403.72 51975.50 88888.00 2024-01-21 09:43:33.904 021 11155.73 403.69 51975.44 88888.00 2024-01-21 09:43:34.404 021 11155.74 403.72 51975.41 88888.00 2024-01-21 09:43:34.904 021 11155.77 403.74 51975.40 88888.00 2024-01-21 09:43:35.404 021 11155.73 403.75 51975.42 88888.00 2024-01-21 09:43:35.904 021 11155.71 403.75 51975.41 88888.00 2024-01-21 09:43:36.404 021 11155.72 403.71 51975.41 88888.00 2024-01-21 09:43:36.904 021 11155.76 403.71 51975.41 88888.00 2024-01-21 09:43:37.404 021 11155.78 403.70 51975.41 88888.00 2024-01-21 09:43:37.904 021 11155.76 403.75 51975.40 88888.00 2024-01-21 09:43:38.404 021 11155.76 403.76 51975.38 88888.00 2024-01-21 09:43:38.904 021 11155.73 403.74 51975.36 88888.00 2024-01-21 09:43:39.404 021 11155.70 403.76 51975.35 88888.00 2024-01-21 09:43:39.904 021 11155.68 403.81 51975.36 88888.00 2024-01-21 09:43:40.404 021 11155.72 403.81 51975.34 88888.00 2024-01-21 09:43:40.904 021 11155.71 403.82 51975.29 88888.00 2024-01-21 09:43:41.404 021 11155.71 403.81 51975.27 88888.00 2024-01-21 09:43:41.904 021 11155.72 403.79 51975.28 88888.00 2024-01-21 09:43:42.404 021 11155.70 403.81 51975.30 88888.00 2024-01-21 09:43:42.904 021 11155.69 403.82 51975.30 88888.00 2024-01-21 09:43:43.404 021 11155.69 403.79 51975.29 88888.00 2024-01-21 09:43:43.904 021 11155.68 403.75 51975.30 88888.00 2024-01-21 09:43:44.404 021 11155.65 403.75 51975.26 88888.00 2024-01-21 09:43:44.904 021 11155.69 403.77 51975.27 88888.00 2024-01-21 09:43:45.404 021 11155.71 403.78 51975.26 88888.00 2024-01-21 09:43:45.904 021 11155.73 403.81 51975.24 88888.00 2024-01-21 09:43:46.404 021 11155.69 403.79 51975.24 88888.00 2024-01-21 09:43:46.904 021 11155.64 403.78 51975.25 88888.00 2024-01-21 09:43:47.404 021 11155.67 403.78 51975.27 88888.00 2024-01-21 09:43:47.904 021 11155.68 403.81 51975.26 88888.00 2024-01-21 09:43:48.404 021 11155.67 403.84 51975.28 88888.00 2024-01-21 09:43:48.904 021 11155.68 403.80 51975.26 88888.00 2024-01-21 09:43:49.404 021 11155.64 403.79 51975.27 88888.00 2024-01-21 09:43:49.904 021 11155.64 403.80 51975.24 88888.00 2024-01-21 09:43:50.404 021 11155.65 403.81 51975.18 88888.00 2024-01-21 09:43:50.904 021 11155.67 403.79 51975.18 88888.00 2024-01-21 09:43:51.404 021 11155.70 403.82 51975.14 88888.00 2024-01-21 09:43:51.904 021 11155.65 403.78 51975.15 88888.00 2024-01-21 09:43:52.404 021 11155.64 403.80 51975.12 88888.00 2024-01-21 09:43:52.904 021 11155.60 403.78 51975.12 88888.00 2024-01-21 09:43:53.405 021 11155.59 403.77 51975.17 88888.00 2024-01-21 09:43:53.905 021 11155.58 403.78 51975.14 88888.00 2024-01-21 09:43:54.405 021 11155.60 403.75 51975.10 88888.00 2024-01-21 09:43:54.905 021 11155.62 403.82 51975.07 88888.00 2024-01-21 09:43:55.405 021 11155.62 403.84 51975.05 88888.00 2024-01-21 09:43:55.905 021 11155.63 403.88 51974.97 88888.00 2024-01-21 09:43:56.405 021 11155.61 403.91 51975.00 88888.00 2024-01-21 09:43:56.905 021 11155.59 403.88 51975.00 88888.00 2024-01-21 09:43:57.405 021 11155.60 403.84 51974.98 88888.00 2024-01-21 09:43:57.905 021 11155.65 403.88 51974.99 88888.00 2024-01-21 09:43:58.404 021 11155.71 403.89 51975.01 88888.00 2024-01-21 09:43:58.904 021 11155.69 403.86 51975.03 88888.00 2024-01-21 09:43:59.404 021 11155.64 403.98 51975.01 88888.00 2024-01-21 09:43:59.904 021 11155.64 404.05 51975.01 88888.00 2024-01-21 09:44:00.404 021 11155.60 403.99 51975.03 88888.00 2024-01-21 09:44:00.904 021 11155.59 404.01 51974.99 88888.00 2024-01-21 09:44:01.404 021 11155.58 403.96 51974.99 88888.00 2024-01-21 09:44:01.904 021 11155.56 403.91 51974.98 88888.00 2024-01-21 09:44:02.404 021 11155.59 403.91 51974.96 88888.00 2024-01-21 09:44:02.904 021 11155.59 403.93 51974.98 88888.00 2024-01-21 09:44:03.404 021 11155.61 403.98 51974.99 88888.00 2024-01-21 09:44:03.904 021 11155.56 403.95 51974.97 88888.00 2024-01-21 09:44:04.404 021 11155.61 403.97 51974.93 88888.00 2024-01-21 09:44:04.904 021 11155.61 403.99 51974.93 88888.00 2024-01-21 09:44:05.404 021 11155.58 403.95 51974.91 88888.00 2024-01-21 09:44:05.904 021 11155.55 403.95 51974.93 88888.00 2024-01-21 09:44:06.404 021 11155.54 404.01 51974.89 88888.00 2024-01-21 09:44:06.904 021 11155.54 404.01 51974.88 88888.00 2024-01-21 09:44:07.404 021 11155.58 404.01 51974.89 88888.00 2024-01-21 09:44:07.904 021 11155.56 403.97 51974.91 88888.00 2024-01-21 09:44:08.404 021 11155.56 404.00 51974.89 88888.00 2024-01-21 09:44:08.904 021 11155.55 403.97 51974.89 88888.00 2024-01-21 09:44:09.404 021 11155.60 403.96 51974.89 88888.00 2024-01-21 09:44:09.904 021 11155.59 404.01 51974.88 88888.00 2024-01-21 09:44:10.404 021 11155.54 404.05 51974.88 88888.00 2024-01-21 09:44:10.904 021 11155.55 404.08 51974.89 88888.00 2024-01-21 09:44:11.404 021 11155.51 404.14 51974.91 88888.00 2024-01-21 09:44:11.904 021 11155.54 404.14 51974.89 88888.00 2024-01-21 09:44:12.404 021 11155.56 404.11 51974.90 88888.00 2024-01-21 09:44:12.904 021 11155.53 404.10 51974.88 88888.00 2024-01-21 09:44:13.404 021 11155.55 404.14 51974.86 88888.00 2024-01-21 09:44:13.904 021 11155.56 404.18 51974.86 88888.00 2024-01-21 09:44:14.404 021 11155.63 404.15 51974.88 88888.00 2024-01-21 09:44:14.904 021 11155.59 404.15 51974.86 88888.00 2024-01-21 09:44:15.404 021 11155.53 404.13 51974.85 88888.00 2024-01-21 09:44:15.904 021 11155.49 404.13 51974.83 88888.00 2024-01-21 09:44:16.404 021 11155.50 404.14 51974.81 88888.00 2024-01-21 09:44:16.904 021 11155.54 404.23 51974.82 88888.00 2024-01-21 09:44:17.404 021 11155.54 404.23 51974.83 88888.00 2024-01-21 09:44:17.904 021 11155.50 404.21 51974.81 88888.00 2024-01-21 09:44:18.404 021 11155.49 404.24 51974.76 88888.00 2024-01-21 09:44:18.904 021 11155.46 404.23 51974.76 88888.00 2024-01-21 09:44:19.904 021 11155.41 404.27 51974.79 88888.00 2024-01-21 09:44:20.404 021 11155.40 404.32 51974.77 88888.00 2024-01-21 09:44:20.904 021 11155.41 404.25 51974.76 88888.00 2024-01-21 09:44:21.404 021 11155.44 404.24 51974.75 88888.00 2024-01-21 09:44:21.904 021 11155.44 404.29 51974.73 88888.00 2024-01-21 09:44:22.404 021 11155.38 404.27 51974.71 88888.00 2024-01-21 09:44:22.904 021 11155.42 404.26 51974.72 88888.00 2024-01-21 09:44:23.404 021 11155.40 404.23 51974.74 88888.00 2024-01-21 09:44:23.904 021 11155.38 404.27 51974.74 88888.00 2024-01-21 09:44:24.404 021 11155.40 404.33 51974.70 88888.00 2024-01-21 09:44:24.904 021 11155.38 404.29 51974.68 88888.00 2024-01-21 09:44:25.404 021 11155.36 404.35 51974.68 88888.00 2024-01-21 09:44:25.904 021 11155.42 404.39 51974.67 88888.00 2024-01-21 09:44:26.404 021 11155.42 404.38 51974.67 88888.00 2024-01-21 09:44:26.904 021 11155.45 404.38 51974.67 88888.00 2024-01-21 09:44:27.404 021 11155.44 404.37 51974.64 88888.00 2024-01-21 09:44:27.904 021 11155.44 404.43 51974.66 88888.00 2024-01-21 09:44:28.404 021 11155.44 404.43 51974.70 88888.00 2024-01-21 09:44:28.904 021 11155.41 404.42 51974.67 88888.00 2024-01-21 09:44:29.904 021 11155.38 404.42 51974.70 88888.00 2024-01-21 09:44:30.404 021 11155.35 404.45 51974.68 88888.00 2024-01-21 09:44:30.904 021 11155.36 404.47 51974.68 88888.00 2024-01-21 09:44:31.404 021 11155.36 404.49 51974.70 88888.00 2024-01-21 09:44:31.904 021 11155.40 404.52 51974.63 88888.00 2024-01-21 09:44:32.404 021 11155.34 404.54 51974.58 88888.00 2024-01-21 09:44:32.904 021 11155.32 404.54 51974.59 88888.00 2024-01-21 09:44:33.404 021 11155.30 404.54 51974.58 88888.00 2024-01-21 09:44:33.904 021 11155.30 404.58 51974.54 88888.00 2024-01-21 09:44:34.404 021 11155.32 404.59 51974.53 88888.00 2024-01-21 09:44:34.904 021 11155.29 404.62 51974.56 88888.00 2024-01-21 09:44:35.404 021 11155.30 404.59 51974.55 88888.00 2024-01-21 09:44:35.904 021 11155.29 404.53 51974.55 88888.00 2024-01-21 09:44:36.404 021 11155.29 404.50 51974.52 88888.00 2024-01-21 09:44:36.904 021 11155.30 404.57 51974.52 88888.00 2024-01-21 09:44:37.404 021 11155.32 404.59 51974.50 88888.00 2024-01-21 09:44:37.904 021 11155.29 404.63 51974.54 88888.00 2024-01-21 09:44:38.404 021 11155.28 404.68 51974.57 88888.00 2024-01-21 09:44:38.904 021 11155.30 404.67 51974.53 88888.00 2024-01-21 09:44:39.404 021 11155.34 404.75 51974.55 88888.00 2024-01-21 09:44:39.904 021 11155.33 404.74 51974.57 88888.00 2024-01-21 09:44:40.404 021 11155.23 404.71 51974.55 88888.00 2024-01-21 09:44:40.904 021 11155.19 404.71 51974.56 88888.00 2024-01-21 09:44:41.404 021 11155.21 404.72 51974.53 88888.00 2024-01-21 09:44:41.904 021 11155.24 404.77 51974.49 88888.00 2024-01-21 09:44:42.404 021 11155.25 404.81 51974.48 88888.00 2024-01-21 09:44:42.904 021 11155.26 404.78 51974.50 88888.00 2024-01-21 09:44:43.404 021 11155.18 404.78 51974.48 88888.00 2024-01-21 09:44:43.904 021 11155.14 404.77 51974.46 88888.00 2024-01-21 09:44:44.404 021 11155.17 404.78 51974.46 88888.00 2024-01-21 09:44:44.904 021 11155.14 404.84 51974.46 88888.00 2024-01-21 09:44:45.404 021 11155.17 404.85 51974.45 88888.00 2024-01-21 09:44:45.904 021 11155.19 404.86 51974.43 88888.00 2024-01-21 09:44:46.404 021 11155.17 404.84 51974.41 88888.00 2024-01-21 09:44:46.904 021 11155.15 404.81 51974.38 88888.00 2024-01-21 09:44:47.404 021 11155.16 404.81 51974.36 88888.00 2024-01-21 09:44:47.904 021 11155.21 404.84 51974.36 88888.00 2024-01-21 09:44:48.404 021 11155.20 404.84 51974.38 88888.00 2024-01-21 09:44:48.904 021 11155.16 404.83 51974.38 88888.00 2024-01-21 09:44:49.404 021 11155.12 404.82 51974.33 88888.00 2024-01-21 09:44:49.904 021 11155.10 404.77 51974.37 88888.00 2024-01-21 09:44:50.404 021 11155.17 404.82 51974.38 88888.00 2024-01-21 09:44:50.904 021 11155.20 404.93 51974.35 88888.00 2024-01-21 09:44:51.404 021 11155.21 404.95 51974.39 88888.00 2024-01-21 09:44:51.904 021 11155.20 404.93 51974.41 88888.00 2024-01-21 09:44:52.404 021 11155.16 404.95 51974.41 88888.00 2024-01-21 09:44:52.904 021 11155.15 404.95 51974.35 88888.00 2024-01-21 09:44:53.404 021 11155.15 404.95 51974.31 88888.00 2024-01-21 09:44:53.904 021 11155.11 404.96 51974.31 88888.00 2024-01-21 09:44:54.404 021 11155.10 405.01 51974.30 88888.00 2024-01-21 09:44:54.904 021 11155.15 405.00 51974.28 88888.00 2024-01-21 09:44:55.404 021 11155.15 405.00 51974.26 88888.00 2024-01-21 09:44:55.904 021 11155.12 404.96 51974.28 88888.00 2024-01-21 09:44:56.404 021 11155.14 405.02 51974.32 88888.00 2024-01-21 09:44:56.904 021 11155.10 404.96 51974.31 88888.00 2024-01-21 09:44:57.404 021 11155.11 404.96 51974.33 88888.00 2024-01-21 09:44:57.904 021 11155.12 405.01 51974.31 88888.00 2024-01-21 09:44:58.404 021 11155.09 405.01 51974.29 88888.00 2024-01-21 09:44:58.904 021 11155.12 405.04 51974.28 88888.00 2024-01-21 09:44:59.404 021 11155.15 405.04 51974.31 88888.00 2024-01-21 09:44:59.905 021 11155.17 405.00 51974.29 88888.00 2024-01-21 09:45:00.405 021 11155.16 404.98 51974.27 88888.00 2024-01-21 09:45:00.905 021 11155.16 404.95 51974.26 88888.00 2024-01-21 09:45:01.405 021 11155.17 404.97 51974.23 88888.00 2024-01-21 09:45:01.905 021 11155.15 405.01 51974.22 88888.00 2024-01-21 09:45:02.405 021 11155.16 404.96 51974.24 88888.00 2024-01-21 09:45:02.905 021 11155.19 404.96 51974.21 88888.00 2024-01-21 09:45:03.405 021 11155.23 405.00 51974.13 88888.00 2024-01-21 09:45:03.905 021 11155.24 405.03 51974.18 88888.00 2024-01-21 09:45:04.405 021 11155.23 405.06 51974.19 88888.00 2024-01-21 09:45:04.904 021 11155.18 405.08 51974.20 88888.00 2024-01-21 09:45:05.404 021 11155.15 405.05 51974.21 88888.00 2024-01-21 09:45:05.904 021 11155.16 405.02 51974.22 88888.00 2024-01-21 09:45:06.404 021 11155.16 405.01 51974.19 88888.00 2024-01-21 09:45:06.904 021 11155.18 405.05 51974.18 88888.00 2024-01-21 09:45:07.404 021 11155.16 405.06 51974.15 88888.00 2024-01-21 09:45:07.904 021 11155.18 405.12 51974.14 88888.00 2024-01-21 09:45:08.404 021 11155.17 405.10 51974.15 88888.00 2024-01-21 09:45:08.904 021 11155.16 405.08 51974.17 88888.00 2024-01-21 09:45:09.404 021 11155.20 405.04 51974.17 88888.00 2024-01-21 09:45:09.904 021 11155.19 405.04 51974.15 88888.00 2024-01-21 09:45:10.404 021 11155.19 405.11 51974.14 88888.00 2024-01-21 09:45:10.904 021 11155.14 405.15 51974.14 88888.00 2024-01-21 09:45:11.404 021 11155.11 405.17 51974.15 88888.00 2024-01-21 09:45:11.904 021 11155.18 405.15 51974.13 88888.00 2024-01-21 09:45:12.404 021 11155.20 405.08 51974.11 88888.00 2024-01-21 09:45:12.904 021 11155.16 405.08 51974.10 88888.00 2024-01-21 09:45:13.404 021 11155.15 405.13 51974.13 88888.00 2024-01-21 09:45:13.904 021 11155.19 405.22 51974.13 88888.00 2024-01-21 09:45:14.404 021 11155.14 405.20 51974.14 88888.00 2024-01-21 09:45:14.904 021 11155.11 405.21 51974.15 88888.00 2024-01-21 09:45:15.404 021 11155.10 405.21 51974.19 88888.00 2024-01-21 09:45:15.904 021 11155.06 405.21 51974.17 88888.00 2024-01-21 09:45:16.404 021 11155.03 405.15 51974.13 88888.00 2024-01-21 09:45:16.904 021 11155.01 405.14 51974.10 88888.00 2024-01-21 09:45:17.904 021 11155.07 405.16 51974.09 88888.00 2024-01-21 09:45:18.404 021 11155.08 405.19 51974.04 88888.00 2024-01-21 09:45:18.904 021 11155.05 405.24 51974.06 88888.00 2024-01-21 09:45:19.404 021 11155.08 405.31 51974.10 88888.00 2024-01-21 09:45:19.904 021 11155.14 405.30 51974.09 88888.00 2024-01-21 09:45:20.404 021 11155.14 405.31 51974.04 88888.00 2024-01-21 09:45:20.904 021 11155.09 405.27 51974.02 88888.00 2024-01-21 09:45:21.404 021 11155.12 405.26 51974.04 88888.00 2024-01-21 09:45:21.904 021 11155.10 405.23 51974.05 88888.00 2024-01-21 09:45:22.404 021 11155.07 405.24 51974.09 88888.00 2024-01-21 09:45:22.904 021 11155.08 405.30 51974.04 88888.00 2024-01-21 09:45:23.404 021 11155.08 405.30 51974.05 88888.00 2024-01-21 09:45:23.904 021 11155.10 405.26 51974.03 88888.00 2024-01-21 09:45:24.404 021 11155.08 405.27 51974.06 88888.00 2024-01-21 09:45:24.904 021 11155.08 405.31 51973.99 88888.00 2024-01-21 09:45:25.404 021 11155.07 405.32 51974.00 88888.00 2024-01-21 09:45:25.904 021 11155.05 405.30 51974.00 88888.00 2024-01-21 09:45:26.404 021 11155.07 405.30 51974.00 88888.00 2024-01-21 09:45:26.904 021 11155.05 405.30 51974.01 88888.00 2024-01-21 09:45:27.904 021 11155.02 405.33 51974.01 88888.00 2024-01-21 09:45:28.404 021 11154.99 405.36 51974.01 88888.00 2024-01-21 09:45:28.904 021 11154.99 405.37 51974.02 88888.00 2024-01-21 09:45:29.404 021 11154.95 405.36 51974.01 88888.00 2024-01-21 09:45:29.904 021 11154.98 405.30 51974.01 88888.00 2024-01-21 09:45:30.404 021 11155.02 405.22 51974.01 88888.00 2024-01-21 09:45:30.904 021 11155.02 405.30 51974.01 88888.00 2024-01-21 09:45:31.404 021 11155.05 405.27 51974.01 88888.00 2024-01-21 09:45:31.904 021 11155.06 405.29 51974.04 88888.00 2024-01-21 09:45:32.404 021 11155.00 405.32 51974.02 88888.00 2024-01-21 09:45:32.904 021 11155.05 405.39 51974.00 88888.00 2024-01-21 09:45:33.404 021 11155.07 405.39 51974.03 88888.00 2024-01-21 09:45:33.904 021 11155.08 405.36 51974.02 88888.00 2024-01-21 09:45:34.404 021 11155.08 405.37 51974.01 88888.00 2024-01-21 09:45:34.904 021 11155.08 405.41 51974.00 88888.00 2024-01-21 09:45:35.404 021 11155.00 405.33 51974.00 88888.00 2024-01-21 09:45:35.904 021 11154.95 405.35 51974.00 88888.00 2024-01-21 09:45:36.404 021 11155.00 405.40 51974.01 88888.00 2024-01-21 09:45:36.904 021 11155.05 405.39 51974.03 88888.00 2024-01-21 09:45:37.404 021 11155.03 405.40 51974.04 88888.00 2024-01-21 09:45:37.904 021 11155.05 405.42 51974.03 88888.00 2024-01-21 09:45:38.404 021 11155.07 405.43 51974.04 88888.00 2024-01-21 09:45:38.904 021 11155.03 405.42 51974.02 88888.00 2024-01-21 09:45:39.404 021 11155.03 405.41 51974.03 88888.00 2024-01-21 09:45:39.904 021 11155.00 405.46 51974.03 88888.00 2024-01-21 09:45:40.404 021 11154.95 405.49 51974.01 88888.00 2024-01-21 09:45:40.904 021 11154.95 405.50 51974.01 88888.00 2024-01-21 09:45:41.404 021 11154.95 405.53 51974.02 88888.00 2024-01-21 09:45:41.904 021 11154.99 405.50 51974.00 88888.00 2024-01-21 09:45:42.404 021 11155.00 405.50 51974.02 88888.00 2024-01-21 09:45:42.905 021 11154.98 405.55 51974.05 88888.00 2024-01-21 09:45:43.405 021 11154.95 405.56 51974.00 88888.00 2024-01-21 09:45:43.905 021 11154.98 405.58 51973.96 88888.00 2024-01-21 09:45:44.405 021 11154.97 405.55 51973.96 88888.00 2024-01-21 09:45:44.905 021 11155.00 405.54 51973.94 88888.00 2024-01-21 09:45:45.405 021 11155.00 405.58 51973.89 88888.00 2024-01-21 09:45:45.905 021 11155.03 405.60 51973.87 88888.00 2024-01-21 09:45:46.405 021 11155.09 405.66 51973.88 88888.00 2024-01-21 09:45:46.905 021 11155.08 405.69 51973.88 88888.00 2024-01-21 09:45:47.405 021 11155.05 405.68 51973.89 88888.00 2024-01-21 09:45:47.905 021 11155.09 405.68 51973.87 88888.00 2024-01-21 09:45:48.405 021 11155.10 405.70 51973.86 88888.00 2024-01-21 09:45:48.905 021 11155.10 405.66 51973.84 88888.00 2024-01-21 09:45:49.405 021 11155.10 405.66 51973.80 88888.00 2024-01-21 09:45:49.905 021 11155.07 405.68 51973.82 88888.00 2024-01-21 09:45:50.405 021 11155.01 405.70 51973.83 88888.00 2024-01-21 09:45:50.905 021 11155.02 405.74 51973.82 88888.00 2024-01-21 09:45:51.405 021 11155.08 405.73 51973.86 88888.00 2024-01-21 09:45:51.905 021 11155.06 405.71 51973.88 88888.00 2024-01-21 09:45:52.405 021 11155.07 405.70 51973.91 88888.00 2024-01-21 09:45:52.905 021 11155.07 405.69 51973.86 88888.00 2024-01-21 09:45:53.405 021 11155.07 405.73 51973.86 88888.00 2024-01-21 09:45:53.905 021 11155.05 405.76 51973.83 88888.00 2024-01-21 09:45:54.405 021 11155.03 405.76 51973.84 88888.00 2024-01-21 09:45:54.905 021 11155.05 405.75 51973.83 88888.00 2024-01-21 09:45:55.405 021 11155.05 405.79 51973.85 88888.00 2024-01-21 09:45:55.905 021 11155.03 405.80 51973.88 88888.00 2024-01-21 09:45:56.405 021 11155.05 405.79 51973.88 88888.00 2024-01-21 09:45:56.905 021 11155.09 405.75 51973.86 88888.00 2024-01-21 09:45:57.405 021 11155.09 405.73 51973.87 88888.00 2024-01-21 09:45:57.905 021 11155.09 405.81 51973.84 88888.00 2024-01-21 09:45:58.405 021 11155.09 405.82 51973.87 88888.00 2024-01-21 09:45:58.905 021 11155.07 405.84 51973.91 88888.00 2024-01-21 09:45:59.405 021 11155.07 405.87 51973.86 88888.00 2024-01-21 09:45:59.905 021 11155.07 405.88 51973.85 88888.00 2024-01-21 09:46:00.405 021 11155.12 405.87 51973.86 88888.00 2024-01-21 09:46:01.405 021 11155.16 405.85 51973.84 88888.00 2024-01-21 09:46:01.905 021 11155.17 405.89 51973.84 88888.00 2024-01-21 09:46:02.405 021 11155.15 405.91 51973.83 88888.00 2024-01-21 09:46:02.905 021 11155.10 405.95 51973.80 88888.00 2024-01-21 09:46:03.405 021 11155.09 405.97 51973.85 88888.00 2024-01-21 09:46:03.905 021 11155.11 405.95 51973.82 88888.00 2024-01-21 09:46:04.405 021 11155.15 405.99 51973.82 88888.00 2024-01-21 09:46:04.905 021 11155.14 406.01 51973.83 88888.00 2024-01-21 09:46:05.405 021 11155.12 406.01 51973.83 88888.00 2024-01-21 09:46:05.905 021 11155.14 406.01 51973.82 88888.00 2024-01-21 09:46:06.405 021 11155.11 406.00 51973.82 88888.00 2024-01-21 09:46:06.905 021 11155.03 405.97 51973.80 88888.00 2024-01-21 09:46:07.405 021 11155.08 406.02 51973.76 88888.00 2024-01-21 09:46:07.905 021 11155.11 406.02 51973.79 88888.00 2024-01-21 09:46:08.405 021 11155.09 406.03 51973.78 88888.00 2024-01-21 09:46:08.905 021 11155.05 406.07 51973.79 88888.00 2024-01-21 09:46:09.405 021 11155.03 406.05 51973.80 88888.00 2024-01-21 09:46:09.905 021 11155.03 406.05 51973.80 88888.00 2024-01-21 09:46:10.405 021 11155.03 406.07 51973.79 88888.00 2024-01-21 09:46:11.405 021 11155.03 406.01 51973.75 88888.00 2024-01-21 09:46:11.905 021 11155.08 406.09 51973.78 88888.00 2024-01-21 09:46:12.405 021 11155.11 406.10 51973.79 88888.00 2024-01-21 09:46:12.905 021 11155.09 406.05 51973.77 88888.00 2024-01-21 09:46:13.405 021 11155.11 406.04 51973.74 88888.00 2024-01-21 09:46:13.905 021 11155.11 406.11 51973.76 88888.00 2024-01-21 09:46:14.405 021 11155.07 406.12 51973.76 88888.00 2024-01-21 09:46:14.905 021 11155.09 406.11 51973.74 88888.00 2024-01-21 09:46:15.405 021 11155.12 406.11 51973.71 88888.00 2024-01-21 09:46:15.905 021 11155.14 406.14 51973.71 88888.00 2024-01-21 09:46:16.405 021 11155.12 406.18 51973.71 88888.00 2024-01-21 09:46:16.905 021 11155.14 406.20 51973.74 88888.00 2024-01-21 09:46:17.405 021 11155.15 406.12 51973.73 88888.00 2024-01-21 09:46:17.905 021 11155.15 406.16 51973.70 88888.00 2024-01-21 09:46:18.405 021 11155.14 406.16 51973.68 88888.00 2024-01-21 09:46:18.905 021 11155.17 406.17 51973.69 88888.00 2024-01-21 09:46:19.405 021 11155.18 406.22 51973.69 88888.00 2024-01-21 09:46:19.905 021 11155.18 406.24 51973.66 88888.00 2024-01-21 09:46:20.405 021 11155.18 406.27 51973.65 88888.00 2024-01-21 09:46:20.905 021 11155.16 406.26 51973.64 88888.00 2024-01-21 09:46:21.406 021 11155.15 406.28 51973.64 88888.00 2024-01-21 09:46:21.906 021 11155.14 406.33 51973.65 88888.00 2024-01-21 09:46:22.406 021 11155.14 406.31 51973.68 88888.00 2024-01-21 09:46:22.906 021 11155.11 406.33 51973.67 88888.00 2024-01-21 09:46:23.406 021 11155.10 406.29 51973.64 88888.00 2024-01-21 09:46:23.906 021 11155.09 406.29 51973.62 88888.00 2024-01-21 09:46:24.406 021 11155.11 406.38 51973.64 88888.00 2024-01-21 09:46:24.906 021 11155.11 406.38 51973.60 88888.00 2024-01-21 09:46:25.406 021 11155.08 406.36 51973.60 88888.00 2024-01-21 09:46:25.906 021 11155.06 406.39 51973.61 88888.00 2024-01-21 09:46:26.405 021 11155.05 406.39 51973.62 88888.00 2024-01-21 09:46:26.905 021 11155.08 406.37 51973.64 88888.00 2024-01-21 09:46:27.405 021 11155.08 406.32 51973.64 88888.00 2024-01-21 09:46:27.905 021 11155.05 406.32 51973.64 88888.00 2024-01-21 09:46:28.405 021 11155.05 406.37 51973.61 88888.00 2024-01-21 09:46:28.905 021 11155.05 406.43 51973.59 88888.00 2024-01-21 09:46:29.405 021 11155.07 406.45 51973.59 88888.00 2024-01-21 09:46:29.905 021 11155.12 406.41 51973.59 88888.00 2024-01-21 09:46:30.405 021 11155.16 406.40 51973.61 88888.00 2024-01-21 09:46:30.905 021 11155.12 406.39 51973.61 88888.00 2024-01-21 09:46:31.405 021 11155.07 406.42 51973.61 88888.00 2024-01-21 09:46:31.905 021 11155.05 406.46 51973.61 88888.00 2024-01-21 09:46:32.405 021 11155.07 406.48 51973.58 88888.00 2024-01-21 09:46:32.905 021 11155.06 406.52 51973.52 88888.00 2024-01-21 09:46:33.405 021 11155.05 406.50 51973.51 88888.00 2024-01-21 09:46:33.905 021 11155.02 406.52 51973.51 88888.00 2024-01-21 09:46:34.405 021 11155.03 406.48 51973.50 88888.00 2024-01-21 09:46:34.905 021 11155.05 406.50 51973.51 88888.00 2024-01-21 09:46:35.405 021 11155.08 406.52 51973.53 88888.00 2024-01-21 09:46:35.905 021 11155.07 406.51 51973.55 88888.00 2024-01-21 09:46:36.405 021 11155.08 406.53 51973.55 88888.00 2024-01-21 09:46:36.905 021 11155.02 406.53 51973.55 88888.00 2024-01-21 09:46:37.405 021 11154.97 406.51 51973.56 88888.00 2024-01-21 09:46:37.905 021 11154.98 406.50 51973.51 88888.00 2024-01-21 09:46:38.405 021 11154.99 406.56 51973.53 88888.00 2024-01-21 09:46:38.905 021 11154.95 406.59 51973.55 88888.00 2024-01-21 09:46:39.405 021 11154.95 406.61 51973.52 88888.00 2024-01-21 09:46:39.905 021 11155.00 406.60 51973.51 88888.00 2024-01-21 09:46:40.405 021 11154.99 406.63 51973.55 88888.00 2024-01-21 09:46:40.905 021 11154.98 406.63 51973.56 88888.00 2024-01-21 09:46:41.405 021 11154.94 406.60 51973.56 88888.00 2024-01-21 09:46:41.905 021 11154.97 406.57 51973.56 88888.00 2024-01-21 09:46:42.405 021 11154.99 406.56 51973.56 88888.00 2024-01-21 09:46:42.905 021 11155.05 406.53 51973.50 88888.00 2024-01-21 09:46:43.405 021 11155.03 406.51 51973.45 88888.00 2024-01-21 09:46:43.905 021 11155.02 406.51 51973.44 88888.00 2024-01-21 09:46:44.405 021 11155.01 406.59 51973.43 88888.00 2024-01-21 09:46:44.905 021 11154.99 406.56 51973.44 88888.00 2024-01-21 09:46:45.405 021 11155.01 406.48 51973.43 88888.00 2024-01-21 09:46:45.905 021 11154.98 406.55 51973.43 88888.00 2024-01-21 09:46:46.405 021 11154.95 406.56 51973.43 88888.00 2024-01-21 09:46:46.905 021 11154.95 406.57 51973.42 88888.00 2024-01-21 09:46:47.405 021 11154.94 406.57 51973.43 88888.00 2024-01-21 09:46:47.905 021 11154.98 406.57 51973.42 88888.00 2024-01-21 09:46:48.405 021 11155.00 406.56 51973.41 88888.00 2024-01-21 09:46:48.905 021 11155.01 406.52 51973.41 88888.00 2024-01-21 09:46:49.405 021 11155.00 406.59 51973.40 88888.00 2024-01-21 09:46:49.905 021 11155.00 406.51 51973.41 88888.00 2024-01-21 09:46:50.405 021 11154.97 406.55 51973.39 88888.00 2024-01-21 09:46:50.905 021 11154.92 406.56 51973.38 88888.00 2024-01-21 09:46:51.405 021 11154.94 406.56 51973.39 88888.00 2024-01-21 09:46:51.905 021 11154.95 406.57 51973.39 88888.00 2024-01-21 09:46:52.405 021 11154.95 406.58 51973.43 88888.00 2024-01-21 09:46:52.905 021 11154.97 406.55 51973.40 88888.00 2024-01-21 09:46:53.405 021 11154.98 406.53 51973.40 88888.00 2024-01-21 09:46:53.905 021 11154.95 406.49 51973.39 88888.00 2024-01-21 09:46:54.405 021 11154.91 406.56 51973.34 88888.00 2024-01-21 09:46:54.905 021 11154.93 406.56 51973.34 88888.00 2024-01-21 09:46:55.405 021 11154.97 406.58 51973.30 88888.00 2024-01-21 09:46:55.905 021 11154.94 406.59 51973.31 88888.00 2024-01-21 09:46:56.405 021 11154.94 406.55 51973.33 88888.00 2024-01-21 09:46:56.905 021 11154.95 406.59 51973.32 88888.00 2024-01-21 09:46:57.405 021 11154.98 406.61 51973.27 88888.00 2024-01-21 09:46:57.905 021 11154.91 406.62 51973.26 88888.00 2024-01-21 09:46:58.405 021 11154.86 406.57 51973.27 88888.00 2024-01-21 09:46:58.905 021 11154.85 406.57 51973.24 88888.00 2024-01-21 09:46:59.405 021 11154.89 406.56 51973.25 88888.00 2024-01-21 09:46:59.905 021 11154.89 406.55 51973.23 88888.00 2024-01-21 09:47:00.405 021 11154.88 406.60 51973.20 88888.00 2024-01-21 09:47:00.905 021 11154.89 406.60 51973.22 88888.00 2024-01-21 09:47:01.405 021 11154.85 406.56 51973.23 88888.00 2024-01-21 09:47:01.905 021 11154.86 406.52 51973.21 88888.00 2024-01-21 09:47:02.405 021 11154.86 406.55 51973.16 88888.00 2024-01-21 09:47:02.905 021 11154.89 406.50 51973.20 88888.00 2024-01-21 09:47:03.405 021 11154.91 406.50 51973.21 88888.00 2024-01-21 09:47:03.905 021 11154.92 406.47 51973.20 88888.00 2024-01-21 09:47:04.405 021 11154.92 406.50 51973.17 88888.00 2024-01-21 09:47:04.905 021 11154.90 406.53 51973.14 88888.00 2024-01-21 09:47:05.405 021 11154.90 406.51 51973.16 88888.00 2024-01-21 09:47:05.905 021 11154.98 406.57 51973.16 88888.00 2024-01-21 09:47:06.405 021 11154.93 406.56 51973.15 88888.00 2024-01-21 09:47:06.905 021 11154.92 406.55 51973.14 88888.00 2024-01-21 09:47:07.405 021 11154.97 406.51 51973.13 88888.00 2024-01-21 09:47:07.905 021 11154.98 406.50 51973.14 88888.00 2024-01-21 09:47:08.405 021 11154.99 406.52 51973.13 88888.00 2024-01-21 09:47:08.905 021 11154.99 406.55 51973.12 88888.00 2024-01-21 09:47:09.405 021 11154.98 406.57 51973.11 88888.00 2024-01-21 09:47:09.905 021 11154.99 406.61 51973.11 88888.00 2024-01-21 09:47:10.405 021 11155.00 406.59 51973.11 88888.00 2024-01-21 09:47:10.905 021 11155.03 406.59 51973.08 88888.00 2024-01-21 09:47:11.405 021 11155.01 406.60 51973.08 88888.00 2024-01-21 09:47:11.905 021 11154.95 406.55 51973.15 88888.00 2024-01-21 09:47:12.405 021 11154.94 406.53 51973.15 88888.00 2024-01-21 09:47:12.905 021 11154.95 406.56 51973.13 88888.00 2024-01-21 09:47:13.405 021 11154.95 406.57 51973.11 88888.00 2024-01-21 09:47:13.905 021 11154.92 406.58 51973.11 88888.00 2024-01-21 09:47:14.405 021 11154.91 406.59 51973.09 88888.00 2024-01-21 09:47:14.905 021 11154.91 406.58 51973.07 88888.00 2024-01-21 09:47:15.405 021 11154.93 406.61 51973.07 88888.00 2024-01-21 09:47:15.905 021 11154.92 406.58 51973.06 88888.00 2024-01-21 09:47:16.405 021 11154.92 406.61 51973.07 88888.00 2024-01-21 09:47:16.905 021 11154.92 406.60 51973.08 88888.00 2024-01-21 09:47:17.405 021 11154.92 406.65 51973.11 88888.00 2024-01-21 09:47:17.905 021 11154.91 406.65 51973.14 88888.00 2024-01-21 09:47:18.405 021 11154.93 406.68 51973.14 88888.00 2024-01-21 09:47:18.905 021 11154.93 406.68 51973.14 88888.00 2024-01-21 09:47:19.405 021 11154.89 406.63 51973.14 88888.00 2024-01-21 09:47:19.905 021 11154.86 406.65 51973.13 88888.00 2024-01-21 09:47:20.405 021 11154.84 406.58 51973.14 88888.00 2024-01-21 09:47:20.905 021 11154.85 406.59 51973.14 88888.00 2024-01-21 09:47:21.406 021 11154.82 406.62 51973.13 88888.00 2024-01-21 09:47:21.906 021 11154.79 406.62 51973.12 88888.00 2024-01-21 09:47:22.906 021 11154.80 406.67 51973.07 88888.00 2024-01-21 09:47:23.406 021 11154.82 406.63 51973.08 88888.00 2024-01-21 09:47:23.906 021 11154.82 406.61 51973.07 88888.00 2024-01-21 09:47:24.406 021 11154.80 406.65 51973.07 88888.00 2024-01-21 09:47:24.906 021 11154.80 406.68 51973.06 88888.00 2024-01-21 09:47:25.406 021 11154.82 406.71 51973.07 88888.00 2024-01-21 09:47:25.906 021 11154.83 406.70 51973.04 88888.00 2024-01-21 09:47:26.406 021 11154.84 406.71 51973.04 88888.00 2024-01-21 09:47:26.906 021 11154.82 406.70 51973.05 88888.00 2024-01-21 09:47:27.406 021 11154.76 406.63 51973.07 88888.00 2024-01-21 09:47:27.905 021 11154.77 406.68 51973.07 88888.00 2024-01-21 09:47:28.405 021 11154.80 406.68 51973.04 88888.00 2024-01-21 09:47:28.905 021 11154.77 406.65 51973.00 88888.00 2024-01-21 09:47:29.405 021 11154.77 406.68 51973.02 88888.00 2024-01-21 09:47:29.905 021 11154.76 406.75 51972.99 88888.00 2024-01-21 09:47:30.405 021 11154.76 406.76 51973.02 88888.00 2024-01-21 09:47:30.905 021 11154.74 406.71 51973.04 88888.00 2024-01-21 09:47:31.405 021 11154.74 406.71 51973.05 88888.00 2024-01-21 09:47:31.905 021 11154.76 406.75 51973.03 88888.00 2024-01-21 09:47:32.905 021 11154.75 406.79 51973.03 88888.00 2024-01-21 09:47:33.405 021 11154.71 406.77 51973.03 88888.00 2024-01-21 09:47:33.905 021 11154.73 406.76 51972.97 88888.00 2024-01-21 09:47:34.405 021 11154.75 406.77 51972.94 88888.00 2024-01-21 09:47:34.905 021 11154.77 406.75 51972.92 88888.00 2024-01-21 09:47:35.405 021 11154.77 406.78 51972.98 88888.00 2024-01-21 09:47:35.905 021 11154.71 406.79 51973.02 88888.00 2024-01-21 09:47:36.405 021 11154.68 406.76 51973.02 88888.00 2024-01-21 09:47:36.905 021 11154.74 406.70 51973.00 88888.00 2024-01-21 09:47:37.405 021 11154.79 406.70 51972.97 88888.00 2024-01-21 09:47:37.905 021 11154.76 406.77 51972.97 88888.00 2024-01-21 09:47:38.405 021 11154.76 406.78 51972.96 88888.00 2024-01-21 09:47:38.905 021 11154.77 406.79 51972.95 88888.00 2024-01-21 09:47:39.405 021 11154.79 406.71 51972.95 88888.00 2024-01-21 09:47:39.905 021 11154.77 406.69 51972.92 88888.00 2024-01-21 09:47:40.905 021 11154.79 406.72 51972.98 88888.00 2024-01-21 09:47:41.405 021 11154.83 406.66 51972.97 88888.00 2024-01-21 09:47:41.905 021 11154.82 406.62 51972.98 88888.00 2024-01-21 09:47:42.405 021 11154.81 406.66 51972.92 88888.00 2024-01-21 09:47:42.905 021 11154.79 406.67 51972.88 88888.00 2024-01-21 09:47:43.405 021 11154.74 406.62 51972.89 88888.00 2024-01-21 09:47:43.905 021 11154.71 406.62 51972.92 88888.00 2024-01-21 09:47:44.405 021 11154.66 406.63 51972.90 88888.00 2024-01-21 09:47:44.905 021 11154.63 406.67 51972.91 88888.00 2024-01-21 09:47:45.405 021 11154.62 406.67 51972.91 88888.00 2024-01-21 09:47:45.905 021 11154.66 406.69 51972.91 88888.00 2024-01-21 09:47:46.405 021 11154.68 406.68 51972.90 88888.00 2024-01-21 09:47:46.905 021 11154.67 406.72 51972.88 88888.00 2024-01-21 09:47:47.405 021 11154.68 406.74 51972.88 88888.00 2024-01-21 09:47:47.905 021 11154.73 406.71 51972.85 88888.00 2024-01-21 09:47:48.405 021 11154.76 406.68 51972.83 88888.00 2024-01-21 09:47:48.905 021 11154.75 406.70 51972.85 88888.00 2024-01-21 09:47:49.405 021 11154.74 406.69 51972.82 88888.00 2024-01-21 09:47:49.905 021 11154.73 406.67 51972.77 88888.00 2024-01-21 09:47:50.405 021 11154.75 406.68 51972.78 88888.00 2024-01-21 09:47:50.905 021 11154.77 406.70 51972.80 88888.00 2024-01-21 09:47:51.405 021 11154.76 406.72 51972.78 88888.00 2024-01-21 09:47:51.905 021 11154.76 406.66 51972.79 88888.00 2024-01-21 09:47:52.405 021 11154.74 406.68 51972.80 88888.00 2024-01-21 09:47:52.905 021 11154.75 406.66 51972.79 88888.00 2024-01-21 09:47:53.405 021 11154.75 406.65 51972.81 88888.00 2024-01-21 09:47:53.905 021 11154.72 406.66 51972.78 88888.00 2024-01-21 09:47:54.405 021 11154.73 406.68 51972.76 88888.00 2024-01-21 09:47:54.905 021 11154.79 406.68 51972.72 88888.00 2024-01-21 09:47:55.405 021 11154.81 406.70 51972.73 88888.00 2024-01-21 09:47:55.905 021 11154.76 406.71 51972.74 88888.00 2024-01-21 09:47:56.405 021 11154.76 406.69 51972.73 88888.00 2024-01-21 09:47:56.905 021 11154.70 406.69 51972.71 88888.00 2024-01-21 09:47:57.405 021 11154.72 406.69 51972.76 88888.00 2024-01-21 09:47:57.905 021 11154.75 406.71 51972.76 88888.00 2024-01-21 09:47:58.405 021 11154.77 406.65 51972.74 88888.00 2024-01-21 09:47:58.905 021 11154.81 406.68 51972.73 88888.00 2024-01-21 09:47:59.405 021 11154.83 406.62 51972.72 88888.00 2024-01-21 09:47:59.905 021 11154.81 406.61 51972.74 88888.00 2024-01-21 09:48:00.405 021 11154.76 406.61 51972.74 88888.00 2024-01-21 09:48:00.905 021 11154.77 406.61 51972.71 88888.00 2024-01-21 09:48:01.405 021 11154.75 406.67 51972.72 88888.00 2024-01-21 09:48:01.905 021 11154.74 406.71 51972.73 88888.00 2024-01-21 09:48:02.405 021 11154.76 406.75 51972.74 88888.00 2024-01-21 09:48:02.905 021 11154.83 406.74 51972.77 88888.00 2024-01-21 09:48:03.405 021 11154.85 406.77 51972.78 88888.00 2024-01-21 09:48:03.905 021 11154.80 406.75 51972.78 88888.00 2024-01-21 09:48:04.405 021 11154.79 406.69 51972.77 88888.00 2024-01-21 09:48:04.905 021 11154.80 406.67 51972.80 88888.00 2024-01-21 09:48:05.405 021 11154.81 406.67 51972.78 88888.00 2024-01-21 09:48:05.905 021 11154.80 406.71 51972.74 88888.00 2024-01-21 09:48:06.405 021 11154.75 406.70 51972.71 88888.00 2024-01-21 09:48:06.905 021 11154.76 406.63 51972.71 88888.00 2024-01-21 09:48:07.405 021 11154.79 406.70 51972.77 88888.00 2024-01-21 09:48:07.905 021 11154.81 406.69 51972.72 88888.00 2024-01-21 09:48:08.405 021 11154.82 406.63 51972.69 88888.00 2024-01-21 09:48:08.905 021 11154.82 406.62 51972.69 88888.00 2024-01-21 09:48:09.405 021 11154.82 406.66 51972.69 88888.00 2024-01-21 09:48:09.905 021 11154.88 406.71 51972.70 88888.00 2024-01-21 09:48:10.905 021 11154.80 406.68 51972.70 88888.00 2024-01-21 09:48:11.405 021 11154.83 406.65 51972.72 88888.00 2024-01-21 09:48:11.905 021 11154.85 406.66 51972.74 88888.00 2024-01-21 09:48:12.405 021 11154.86 406.63 51972.72 88888.00 2024-01-21 09:48:12.905 021 11154.80 406.67 51972.71 88888.00 2024-01-21 09:48:13.405 021 11154.81 406.71 51972.65 88888.00 2024-01-21 09:48:13.905 021 11154.85 406.69 51972.64 88888.00 2024-01-21 09:48:14.405 021 11154.85 406.67 51972.62 88888.00 2024-01-21 09:48:14.905 021 11154.85 406.67 51972.63 88888.00 2024-01-21 09:48:15.405 021 11154.85 406.65 51972.64 88888.00 2024-01-21 09:48:15.905 021 11154.86 406.71 51972.67 88888.00 2024-01-21 09:48:16.405 021 11154.89 406.67 51972.64 88888.00 2024-01-21 09:48:16.905 021 11154.86 406.62 51972.62 88888.00 2024-01-21 09:48:17.405 021 11154.88 406.65 51972.59 88888.00 2024-01-21 09:48:17.905 021 11154.93 406.67 51972.61 88888.00 2024-01-21 09:48:18.405 021 11154.92 406.67 51972.64 88888.00 2024-01-21 09:48:18.905 021 11154.86 406.71 51972.62 88888.00 2024-01-21 09:48:19.405 021 11154.86 406.74 51972.62 88888.00 2024-01-21 09:48:19.905 021 11154.89 406.74 51972.63 88888.00 2024-01-21 09:48:20.405 021 11154.86 406.74 51972.63 88888.00 2024-01-21 09:48:20.906 021 11154.86 406.72 51972.62 88888.00 2024-01-21 09:48:21.406 021 11154.82 406.70 51972.59 88888.00 2024-01-21 09:48:21.906 021 11154.82 406.74 51972.58 88888.00 2024-01-21 09:48:22.406 021 11154.84 406.75 51972.61 88888.00 2024-01-21 09:48:22.906 021 11154.81 406.74 51972.61 88888.00 2024-01-21 09:48:23.406 021 11154.83 406.71 51972.61 88888.00 2024-01-21 09:48:23.906 021 11154.85 406.74 51972.63 88888.00 2024-01-21 09:48:24.406 021 11154.83 406.72 51972.65 88888.00 2024-01-21 09:48:24.906 021 11154.81 406.70 51972.62 88888.00 2024-01-21 09:48:25.406 021 11154.80 406.71 51972.61 88888.00 2024-01-21 09:48:25.906 021 11154.86 406.69 51972.60 88888.00 2024-01-21 09:48:26.406 021 11154.85 406.68 51972.61 88888.00 2024-01-21 09:48:26.906 021 11154.85 406.67 51972.58 88888.00 2024-01-21 09:48:27.406 021 11154.89 406.69 51972.55 88888.00 2024-01-21 09:48:27.906 021 11154.91 406.71 51972.56 88888.00 2024-01-21 09:48:28.406 021 11154.90 406.71 51972.58 88888.00 2024-01-21 09:48:28.906 021 11154.86 406.66 51972.61 88888.00 2024-01-21 09:48:29.406 021 11154.88 406.70 51972.60 88888.00 2024-01-21 09:48:29.906 021 11154.88 406.69 51972.61 88888.00 2024-01-21 09:48:30.406 021 11154.86 406.69 51972.60 88888.00 2024-01-21 09:48:30.906 021 11154.89 406.70 51972.58 88888.00 2024-01-21 09:48:31.406 021 11154.89 406.66 51972.55 88888.00 2024-01-21 09:48:31.906 021 11154.92 406.67 51972.54 88888.00 2024-01-21 09:48:32.406 021 11154.91 406.67 51972.52 88888.00 2024-01-21 09:48:32.906 021 11154.91 406.62 51972.54 88888.00 2024-01-21 09:48:33.406 021 11154.91 406.62 51972.54 88888.00 2024-01-21 09:48:33.906 021 11154.90 406.67 51972.53 88888.00 2024-01-21 09:48:34.406 021 11154.93 406.70 51972.52 88888.00 2024-01-21 09:48:34.906 021 11154.97 406.67 51972.52 88888.00 2024-01-21 09:48:35.406 021 11154.97 406.68 51972.52 88888.00 2024-01-21 09:48:35.906 021 11154.93 406.67 51972.51 88888.00 2024-01-21 09:48:36.406 021 11154.94 406.66 51972.55 88888.00 2024-01-21 09:48:36.906 021 11154.95 406.68 51972.55 88888.00 2024-01-21 09:48:37.406 021 11154.95 406.71 51972.53 88888.00 2024-01-21 09:48:37.906 021 11154.95 406.70 51972.53 88888.00 2024-01-21 09:48:38.406 021 11154.92 406.65 51972.51 88888.00 2024-01-21 09:48:38.906 021 11154.95 406.63 51972.53 88888.00 2024-01-21 09:48:39.406 021 11154.98 406.63 51972.52 88888.00 2024-01-21 09:48:39.906 021 11155.00 406.65 51972.52 88888.00 2024-01-21 09:48:40.406 021 11155.00 406.66 51972.52 88888.00 2024-01-21 09:48:40.906 021 11155.00 406.69 51972.54 88888.00 2024-01-21 09:48:41.406 021 11155.00 406.69 51972.54 88888.00 2024-01-21 09:48:41.906 021 11155.01 406.65 51972.50 88888.00 2024-01-21 09:48:42.406 021 11154.98 406.62 51972.50 88888.00 2024-01-21 09:48:42.906 021 11155.06 406.65 51972.51 88888.00 2024-01-21 09:48:43.406 021 11155.05 406.67 51972.54 88888.00 2024-01-21 09:48:43.906 021 11155.03 406.74 51972.53 88888.00 2024-01-21 09:48:44.406 021 11155.07 406.72 51972.53 88888.00 2024-01-21 09:48:44.906 021 11155.06 406.70 51972.47 88888.00 2024-01-21 09:48:45.406 021 11155.02 406.68 51972.48 88888.00 2024-01-21 09:48:45.907 021 11155.09 406.67 51972.50 88888.00 2024-01-21 09:48:46.407 021 11155.10 406.69 51972.50 88888.00 2024-01-21 09:48:46.907 021 11155.11 406.70 51972.51 88888.00 2024-01-21 09:48:47.407 021 11155.15 406.72 51972.54 88888.00 2024-01-21 09:48:47.907 021 11155.14 406.70 51972.55 88888.00 2024-01-21 09:48:48.407 021 11155.16 406.72 51972.55 88888.00 2024-01-21 09:48:48.907 021 11155.14 406.69 51972.56 88888.00 2024-01-21 09:48:49.407 021 11155.11 406.76 51972.55 88888.00 2024-01-21 09:48:49.907 021 11155.16 406.75 51972.55 88888.00 2024-01-21 09:48:50.407 021 11155.16 406.74 51972.59 88888.00 2024-01-21 09:48:50.906 021 11155.19 406.72 51972.60 88888.00 2024-01-21 09:48:51.406 021 11155.18 406.68 51972.58 88888.00 2024-01-21 09:48:51.906 021 11155.20 406.68 51972.56 88888.00 2024-01-21 09:48:52.406 021 11155.19 406.63 51972.58 88888.00 2024-01-21 09:48:52.906 021 11155.19 406.63 51972.63 88888.00 2024-01-21 09:48:53.406 021 11155.16 406.67 51972.59 88888.00 2024-01-21 09:48:54.406 021 11155.24 406.68 51972.54 88888.00 2024-01-21 09:48:54.906 021 11155.26 406.62 51972.56 88888.00 2024-01-21 09:48:55.406 021 11155.27 406.67 51972.62 88888.00 2024-01-21 09:48:55.906 021 11155.24 406.68 51972.60 88888.00 2024-01-21 09:48:56.406 021 11155.21 406.61 51972.56 88888.00 2024-01-21 09:48:56.906 021 11155.20 406.65 51972.53 88888.00 2024-01-21 09:48:57.406 021 11155.25 406.66 51972.54 88888.00 2024-01-21 09:48:57.906 021 11155.26 406.66 51972.58 88888.00 2024-01-21 09:48:58.406 021 11155.28 406.65 51972.59 88888.00 2024-01-21 09:48:58.906 021 11155.29 406.65 51972.60 88888.00 2024-01-21 09:48:59.406 021 11155.32 406.70 51972.59 88888.00 2024-01-21 09:48:59.906 021 11155.32 406.67 51972.55 88888.00 2024-01-21 09:49:00.406 021 11155.33 406.62 51972.54 88888.00 2024-01-21 09:49:00.906 021 11155.33 406.61 51972.54 88888.00 2024-01-21 09:49:01.406 021 11155.35 406.69 51972.55 88888.00 2024-01-21 09:49:01.906 021 11155.40 406.70 51972.60 88888.00 2024-01-21 09:49:02.406 021 11155.40 406.67 51972.59 88888.00 2024-01-21 09:49:02.906 021 11155.40 406.69 51972.62 88888.00 2024-01-21 09:49:03.406 021 11155.38 406.67 51972.59 88888.00 2024-01-21 09:49:04.406 021 11155.40 406.72 51972.56 88888.00 2024-01-21 09:49:04.906 021 11155.38 406.72 51972.53 88888.00 2024-01-21 09:49:05.406 021 11155.42 406.75 51972.55 88888.00 2024-01-21 09:49:05.906 021 11155.43 406.74 51972.58 88888.00 2024-01-21 09:49:06.406 021 11155.46 406.71 51972.58 88888.00 2024-01-21 09:49:06.906 021 11155.46 406.75 51972.59 88888.00 2024-01-21 09:49:07.406 021 11155.45 406.77 51972.60 88888.00 2024-01-21 09:49:07.906 021 11155.51 406.76 51972.62 88888.00 2024-01-21 09:49:08.406 021 11155.50 406.77 51972.61 88888.00 2024-01-21 09:49:08.906 021 11155.50 406.81 51972.55 88888.00 2024-01-21 09:49:09.406 021 11155.49 406.82 51972.56 88888.00 2024-01-21 09:49:09.906 021 11155.52 406.82 51972.56 88888.00 2024-01-21 09:49:10.406 021 11155.53 406.78 51972.62 88888.00 2024-01-21 09:49:10.906 021 11155.54 406.74 51972.62 88888.00 2024-01-21 09:49:11.406 021 11155.53 406.75 51972.61 88888.00 2024-01-21 09:49:11.906 021 11155.56 406.77 51972.63 88888.00 2024-01-21 09:49:12.406 021 11155.54 406.78 51972.61 88888.00 2024-01-21 09:49:12.906 021 11155.53 406.75 51972.60 88888.00 2024-01-21 09:49:13.406 021 11155.58 406.77 51972.62 88888.00 2024-01-21 09:49:13.906 021 11155.59 406.78 51972.63 88888.00 2024-01-21 09:49:14.407 021 11155.59 406.76 51972.61 88888.00 2024-01-21 09:49:14.907 021 11155.60 406.75 51972.64 88888.00 2024-01-21 09:49:15.407 021 11155.59 406.77 51972.62 88888.00 2024-01-21 09:49:15.907 021 11155.56 406.81 51972.60 88888.00 2024-01-21 09:49:16.407 021 11155.56 406.80 51972.59 88888.00 2024-01-21 09:49:16.907 021 11155.60 406.77 51972.63 88888.00 2024-01-21 09:49:17.407 021 11155.59 406.78 51972.65 88888.00 2024-01-21 09:49:17.907 021 11155.60 406.78 51972.67 88888.00 2024-01-21 09:49:18.407 021 11155.62 406.82 51972.64 88888.00 2024-01-21 09:49:18.907 021 11155.58 406.87 51972.60 88888.00 2024-01-21 09:49:19.406 021 11155.58 406.90 51972.63 88888.00 2024-01-21 09:49:19.906 021 11155.59 406.90 51972.63 88888.00 2024-01-21 09:49:20.406 021 11155.59 406.85 51972.61 88888.00 2024-01-21 09:49:20.906 021 11155.56 406.81 51972.64 88888.00 2024-01-21 09:49:21.406 021 11155.60 406.85 51972.64 88888.00 2024-01-21 09:49:21.906 021 11155.62 406.85 51972.62 88888.00 2024-01-21 09:49:22.406 021 11155.64 406.80 51972.64 88888.00 2024-01-21 09:49:22.906 021 11155.64 406.84 51972.68 88888.00 2024-01-21 09:49:23.406 021 11155.70 406.89 51972.67 88888.00 2024-01-21 09:49:24.406 021 11155.73 406.89 51972.70 88888.00 2024-01-21 09:49:24.906 021 11155.73 406.89 51972.68 88888.00 2024-01-21 09:49:25.406 021 11155.76 406.90 51972.64 88888.00 2024-01-21 09:49:25.906 021 11155.78 406.89 51972.68 88888.00 2024-01-21 09:49:26.406 021 11155.77 406.96 51972.70 88888.00 2024-01-21 09:49:26.906 021 11155.76 407.00 51972.68 88888.00 2024-01-21 09:49:27.406 021 11155.79 406.99 51972.65 88888.00 2024-01-21 09:49:27.906 021 11155.81 406.98 51972.63 88888.00 2024-01-21 09:49:28.406 021 11155.82 406.98 51972.70 88888.00 2024-01-21 09:49:28.906 021 11155.84 407.00 51972.72 88888.00 2024-01-21 09:49:29.406 021 11155.85 406.97 51972.70 88888.00 2024-01-21 09:49:29.906 021 11155.82 406.98 51972.70 88888.00 2024-01-21 09:49:30.406 021 11155.82 407.04 51972.71 88888.00 2024-01-21 09:49:30.906 021 11155.85 407.01 51972.71 88888.00 2024-01-21 09:49:31.406 021 11155.85 407.02 51972.69 88888.00 2024-01-21 09:49:31.906 021 11155.86 407.10 51972.68 88888.00 2024-01-21 09:49:32.406 021 11155.86 407.10 51972.71 88888.00 2024-01-21 09:49:32.906 021 11155.82 407.13 51972.70 88888.00 2024-01-21 09:49:33.406 021 11155.84 407.18 51972.70 88888.00 2024-01-21 09:49:33.906 021 11155.89 407.21 51972.69 88888.00 2024-01-21 09:49:34.406 021 11155.87 407.17 51972.71 88888.00 2024-01-21 09:49:34.906 021 11155.86 407.18 51972.71 88888.00 2024-01-21 09:49:35.406 021 11155.87 407.20 51972.70 88888.00 2024-01-21 09:49:35.906 021 11155.85 407.19 51972.71 88888.00 2024-01-21 09:49:36.406 021 11155.80 407.23 51972.74 88888.00 2024-01-21 09:49:36.906 021 11155.82 407.27 51972.72 88888.00 2024-01-21 09:49:37.406 021 11155.86 407.27 51972.74 88888.00 2024-01-21 09:49:37.906 021 11155.86 407.27 51972.79 88888.00 2024-01-21 09:49:38.406 021 11155.89 407.31 51972.79 88888.00 2024-01-21 09:49:38.906 021 11155.89 407.34 51972.79 88888.00 2024-01-21 09:49:39.406 021 11155.88 407.30 51972.81 88888.00 2024-01-21 09:49:39.906 021 11155.91 407.33 51972.80 88888.00 2024-01-21 09:49:40.406 021 11155.89 407.36 51972.79 88888.00 2024-01-21 09:49:40.906 021 11155.90 407.36 51972.78 88888.00 2024-01-21 09:49:41.406 021 11155.97 407.36 51972.79 88888.00 2024-01-21 09:49:41.906 021 11155.97 407.39 51972.81 88888.00 2024-01-21 09:49:42.406 021 11155.94 407.40 51972.85 88888.00 2024-01-21 09:49:42.906 021 11155.91 407.37 51972.86 88888.00 2024-01-21 09:49:43.406 021 11155.94 407.39 51972.82 88888.00 2024-01-21 09:49:43.906 021 11155.95 407.42 51972.82 88888.00 2024-01-21 09:49:44.406 021 11155.95 407.39 51972.81 88888.00 2024-01-21 09:49:44.906 021 11155.94 407.38 51972.81 88888.00 2024-01-21 09:49:45.406 021 11155.96 407.37 51972.81 88888.00 2024-01-21 09:49:45.906 021 11156.02 407.37 51972.82 88888.00 2024-01-21 09:49:46.406 021 11155.99 407.42 51972.83 88888.00 2024-01-21 09:49:46.906 021 11156.00 407.43 51972.83 88888.00 2024-01-21 09:49:47.406 021 11156.04 407.40 51972.83 88888.00 2024-01-21 09:49:47.906 021 11156.03 407.44 51972.85 88888.00 2024-01-21 09:49:48.406 021 11156.06 407.48 51972.88 88888.00 2024-01-21 09:49:48.906 021 11156.11 407.48 51972.88 88888.00 2024-01-21 09:49:49.406 021 11156.07 407.50 51972.87 88888.00 2024-01-21 09:49:49.906 021 11156.06 407.53 51972.90 88888.00 2024-01-21 09:49:50.406 021 11156.07 407.49 51972.92 88888.00 2024-01-21 09:49:50.906 021 11156.11 407.45 51972.90 88888.00 2024-01-21 09:49:51.406 021 11156.09 407.46 51972.89 88888.00 2024-01-21 09:49:51.906 021 11156.12 407.47 51972.90 88888.00 2024-01-21 09:49:52.406 021 11156.12 407.45 51972.89 88888.00 2024-01-21 09:49:52.906 021 11156.13 407.47 51972.90 88888.00 2024-01-21 09:49:53.406 021 11156.17 407.52 51972.92 88888.00 2024-01-21 09:49:53.906 021 11156.16 407.54 51972.95 88888.00 2024-01-21 09:49:54.406 021 11156.17 407.55 51972.98 88888.00 2024-01-21 09:49:54.906 021 11156.19 407.57 51972.96 88888.00 2024-01-21 09:49:55.406 021 11156.20 407.60 51972.97 88888.00 2024-01-21 09:49:55.906 021 11156.22 407.55 51973.00 88888.00 2024-01-21 09:49:56.406 021 11156.26 407.53 51973.00 88888.00 2024-01-21 09:49:56.906 021 11156.21 407.53 51973.02 88888.00 2024-01-21 09:49:57.406 021 11156.21 407.57 51972.99 88888.00 2024-01-21 09:49:57.906 021 11156.23 407.59 51972.95 88888.00 2024-01-21 09:49:58.406 021 11156.26 407.62 51972.98 88888.00 2024-01-21 09:49:58.906 021 11156.29 407.62 51973.00 88888.00 2024-01-21 09:49:59.406 021 11156.30 407.63 51972.99 88888.00 2024-01-21 09:49:59.906 021 11156.30 407.65 51972.99 88888.00 2024-01-21 09:50:00.406 021 11156.32 407.66 51973.05 88888.00 2024-01-21 09:50:00.906 021 11156.33 407.71 51973.05 88888.00 2024-01-21 09:50:01.406 021 11156.29 407.71 51973.02 88888.00 2024-01-21 09:50:01.906 021 11156.31 407.68 51973.03 88888.00 2024-01-21 09:50:02.406 021 11156.32 407.72 51973.07 88888.00 2024-01-21 09:50:02.906 021 11156.30 407.73 51973.06 88888.00 2024-01-21 09:50:03.406 021 11156.30 407.71 51973.07 88888.00 2024-01-21 09:50:03.906 021 11156.28 407.76 51973.06 88888.00 2024-01-21 09:50:04.406 021 11156.25 407.75 51973.05 88888.00 2024-01-21 09:50:04.906 021 11156.29 407.81 51973.04 88888.00 2024-01-21 09:50:05.406 021 11156.34 407.85 51973.07 88888.00 2024-01-21 09:50:05.906 021 11156.34 407.82 51973.08 88888.00 2024-01-21 09:50:06.406 021 11156.33 407.81 51973.09 88888.00 2024-01-21 09:50:06.906 021 11156.30 407.83 51973.08 88888.00 2024-01-21 09:50:07.406 021 11156.31 407.82 51973.12 88888.00 2024-01-21 09:50:07.906 021 11156.35 407.83 51973.11 88888.00 2024-01-21 09:50:08.406 021 11156.39 407.82 51973.11 88888.00 2024-01-21 09:50:08.906 021 11156.33 407.76 51973.08 88888.00 2024-01-21 09:50:09.406 021 11156.38 407.79 51973.11 88888.00 2024-01-21 09:50:09.906 021 11156.38 407.77 51973.09 88888.00 2024-01-21 09:50:10.406 021 11156.34 407.77 51973.09 88888.00 2024-01-21 09:50:10.906 021 11156.30 407.81 51973.13 88888.00 2024-01-21 09:50:11.406 021 11156.30 407.83 51973.14 88888.00 2024-01-21 09:50:11.906 021 11156.34 407.87 51973.15 88888.00 2024-01-21 09:50:12.406 021 11156.37 407.83 51973.13 88888.00 2024-01-21 09:50:12.906 021 11156.38 407.83 51973.15 88888.00 2024-01-21 09:50:13.406 021 11156.32 407.81 51973.13 88888.00 2024-01-21 09:50:13.906 021 11156.33 407.83 51973.16 88888.00 2024-01-21 09:50:14.406 021 11156.35 407.87 51973.17 88888.00 2024-01-21 09:50:14.906 021 11156.37 407.88 51973.13 88888.00 2024-01-21 09:50:15.406 021 11156.37 407.92 51973.14 88888.00 2024-01-21 09:50:15.906 021 11156.33 407.92 51973.14 88888.00 2024-01-21 09:50:16.406 021 11156.32 407.89 51973.12 88888.00 2024-01-21 09:50:16.906 021 11156.34 407.85 51973.13 88888.00 2024-01-21 09:50:17.406 021 11156.37 407.87 51973.14 88888.00 2024-01-21 09:50:17.906 021 11156.38 407.84 51973.12 88888.00 2024-01-21 09:50:18.406 021 11156.37 407.84 51973.11 88888.00 2024-01-21 09:50:18.906 021 11156.34 407.88 51973.11 88888.00 2024-01-21 09:50:19.406 021 11156.35 407.89 51973.15 88888.00 2024-01-21 09:50:19.906 021 11156.32 407.97 51973.18 88888.00 2024-01-21 09:50:20.406 021 11156.29 407.97 51973.17 88888.00 2024-01-21 09:50:20.906 021 11156.34 407.93 51973.16 88888.00 2024-01-21 09:50:21.406 021 11156.42 407.96 51973.15 88888.00 2024-01-21 09:50:21.906 021 11156.42 407.92 51973.18 88888.00 2024-01-21 09:50:22.406 021 11156.35 407.93 51973.23 88888.00 2024-01-21 09:50:22.906 021 11156.33 407.97 51973.23 88888.00 2024-01-21 09:50:23.406 021 11156.32 407.97 51973.24 88888.00 2024-01-21 09:50:23.906 021 11156.30 407.97 51973.23 88888.00 2024-01-21 09:50:24.406 021 11156.31 408.03 51973.25 88888.00 2024-01-21 09:50:24.906 021 11156.34 408.00 51973.26 88888.00 2024-01-21 09:50:25.406 021 11156.35 407.95 51973.26 88888.00 2024-01-21 09:50:25.906 021 11156.39 407.94 51973.26 88888.00 2024-01-21 09:50:26.406 021 11156.40 408.00 51973.24 88888.00 2024-01-21 09:50:26.906 021 11156.39 408.00 51973.24 88888.00 2024-01-21 09:50:27.406 021 11156.39 407.97 51973.23 88888.00 2024-01-21 09:50:27.906 021 11156.39 407.97 51973.22 88888.00 2024-01-21 09:50:28.406 021 11156.40 407.98 51973.20 88888.00 2024-01-21 09:50:28.906 021 11156.46 407.98 51973.21 88888.00 2024-01-21 09:50:29.407 021 11156.46 407.98 51973.24 88888.00 2024-01-21 09:50:29.907 021 11156.46 407.98 51973.23 88888.00 2024-01-21 09:50:30.407 021 11156.47 408.00 51973.29 88888.00 2024-01-21 09:50:30.907 021 11156.46 408.03 51973.26 88888.00 2024-01-21 09:50:31.407 021 11156.43 408.04 51973.20 88888.00 2024-01-21 09:50:31.907 021 11156.41 408.04 51973.22 88888.00 2024-01-21 09:50:32.407 021 11156.40 408.03 51973.24 88888.00 2024-01-21 09:50:32.907 021 11156.41 408.00 51973.22 88888.00 2024-01-21 09:50:33.407 021 11156.42 408.00 51973.23 88888.00 2024-01-21 09:50:33.907 021 11156.39 408.08 51973.25 88888.00 2024-01-21 09:50:34.406 021 11156.33 408.15 51973.27 88888.00 2024-01-21 09:50:34.906 021 11156.39 408.16 51973.27 88888.00 2024-01-21 09:50:35.906 021 11156.40 408.14 51973.29 88888.00 2024-01-21 09:50:36.406 021 11156.39 408.12 51973.29 88888.00 2024-01-21 09:50:36.906 021 11156.41 408.16 51973.29 88888.00 2024-01-21 09:50:37.406 021 11156.43 408.20 51973.26 88888.00 2024-01-21 09:50:37.906 021 11156.39 408.22 51973.27 88888.00 2024-01-21 09:50:38.406 021 11156.40 408.22 51973.27 88888.00 2024-01-21 09:50:38.906 021 11156.42 408.23 51973.31 88888.00 2024-01-21 09:50:39.406 021 11156.46 408.30 51973.31 88888.00 2024-01-21 09:50:39.906 021 11156.42 408.26 51973.27 88888.00 2024-01-21 09:50:40.406 021 11156.39 408.30 51973.25 88888.00 2024-01-21 09:50:40.907 021 11156.39 408.30 51973.29 88888.00 2024-01-21 09:50:41.407 021 11156.42 408.30 51973.31 88888.00 2024-01-21 09:50:41.907 021 11156.41 408.32 51973.27 88888.00 2024-01-21 09:50:42.407 021 11156.42 408.32 51973.25 88888.00 2024-01-21 09:50:42.907 021 11156.44 408.31 51973.25 88888.00 2024-01-21 09:50:43.407 021 11156.43 408.32 51973.24 88888.00 2024-01-21 09:50:43.907 021 11156.43 408.34 51973.23 88888.00 2024-01-21 09:50:44.407 021 11156.41 408.32 51973.26 88888.00 2024-01-21 09:50:44.907 021 11156.40 408.34 51973.29 88888.00 2024-01-21 09:50:45.906 021 11156.41 408.34 51973.25 88888.00 2024-01-21 09:50:46.406 021 11156.41 408.33 51973.26 88888.00 2024-01-21 09:50:46.906 021 11156.41 408.36 51973.27 88888.00 2024-01-21 09:50:47.406 021 11156.41 408.41 51973.26 88888.00 2024-01-21 09:50:47.906 021 11156.47 408.46 51973.26 88888.00 2024-01-21 09:50:48.406 021 11156.49 408.52 51973.26 88888.00 2024-01-21 09:50:48.906 021 11156.47 408.51 51973.25 88888.00 2024-01-21 09:50:49.406 021 11156.44 408.47 51973.26 88888.00 2024-01-21 09:50:49.906 021 11156.46 408.47 51973.27 88888.00 2024-01-21 09:50:50.406 021 11156.42 408.49 51973.31 88888.00 2024-01-21 09:50:50.907 021 11156.41 408.49 51973.30 88888.00 2024-01-21 09:50:51.407 021 11156.47 408.49 51973.27 88888.00 2024-01-21 09:50:51.907 021 11156.48 408.53 51973.23 88888.00 2024-01-21 09:50:52.407 021 11156.49 408.47 51973.26 88888.00 2024-01-21 09:50:52.907 021 11156.49 408.46 51973.29 88888.00 2024-01-21 09:50:53.407 021 11156.51 408.55 51973.27 88888.00 2024-01-21 09:50:53.907 021 11156.48 408.54 51973.29 88888.00 2024-01-21 09:50:54.407 021 11156.48 408.54 51973.21 88888.00 2024-01-21 09:50:54.907 021 11156.46 408.59 51973.24 88888.00 2024-01-21 09:50:55.908 021 11156.46 408.54 51973.24 88888.00 2024-01-21 09:50:56.408 021 11156.49 408.52 51973.24 88888.00 2024-01-21 09:50:56.908 021 11156.48 408.51 51973.22 88888.00 2024-01-21 09:50:57.408 021 11156.55 408.60 51973.23 88888.00 2024-01-21 09:50:57.908 021 11156.58 408.56 51973.24 88888.00 2024-01-21 09:50:58.408 021 11156.59 408.56 51973.27 88888.00 2024-01-21 09:50:58.908 021 11156.61 408.61 51973.29 88888.00 2024-01-21 09:50:59.408 021 11156.61 408.63 51973.30 88888.00 2024-01-21 09:50:59.908 021 11156.60 408.60 51973.25 88888.00 2024-01-21 09:51:00.408 021 11156.64 408.62 51973.25 88888.00 2024-01-21 09:51:00.908 021 11156.65 408.66 51973.26 88888.00 2024-01-21 09:51:01.408 021 11156.64 408.69 51973.27 88888.00 2024-01-21 09:51:01.908 021 11156.66 408.62 51973.27 88888.00 2024-01-21 09:51:02.408 021 11156.67 408.65 51973.29 88888.00 2024-01-21 09:51:02.908 021 11156.61 408.63 51973.25 88888.00 2024-01-21 09:51:03.408 021 11156.60 408.63 51973.29 88888.00 2024-01-21 09:51:03.908 021 11156.64 408.65 51973.29 88888.00 2024-01-21 09:51:04.408 021 11156.68 408.60 51973.33 88888.00 2024-01-21 09:51:04.908 021 11156.67 408.69 51973.33 88888.00 2024-01-21 09:51:05.408 021 11156.66 408.64 51973.27 88888.00 2024-01-21 09:51:05.907 021 11156.64 408.60 51973.27 88888.00 2024-01-21 09:51:06.407 021 11156.67 408.60 51973.29 88888.00 2024-01-21 09:51:06.907 021 11156.73 408.56 51973.30 88888.00 2024-01-21 09:51:07.407 021 11156.72 408.56 51973.33 88888.00 2024-01-21 09:51:07.907 021 11156.73 408.60 51973.33 88888.00 2024-01-21 09:51:08.407 021 11156.75 408.60 51973.32 88888.00 2024-01-21 09:51:08.907 021 11156.81 408.60 51973.35 88888.00 2024-01-21 09:51:09.407 021 11156.82 408.62 51973.35 88888.00 2024-01-21 09:51:09.907 021 11156.83 408.63 51973.33 88888.00 2024-01-21 09:51:10.407 021 11156.86 408.61 51973.30 88888.00 2024-01-21 09:51:10.907 021 11156.84 408.63 51973.31 88888.00 2024-01-21 09:51:11.407 021 11156.83 408.56 51973.32 88888.00 2024-01-21 09:51:11.907 021 11156.82 408.54 51973.31 88888.00 2024-01-21 09:51:12.407 021 11156.84 408.54 51973.32 88888.00 2024-01-21 09:51:12.907 021 11156.86 408.55 51973.29 88888.00 2024-01-21 09:51:13.407 021 11156.86 408.54 51973.24 88888.00 2024-01-21 09:51:13.907 021 11156.90 408.56 51973.22 88888.00 2024-01-21 09:51:14.407 021 11156.94 408.55 51973.20 88888.00 2024-01-21 09:51:14.907 021 11156.92 408.55 51973.18 88888.00 2024-01-21 09:51:15.407 021 11156.93 408.52 51973.20 88888.00 2024-01-21 09:51:15.907 021 11156.95 408.52 51973.18 88888.00 2024-01-21 09:51:16.407 021 11156.98 408.53 51973.15 88888.00 2024-01-21 09:51:16.907 021 11157.02 408.49 51973.12 88888.00 2024-01-21 09:51:17.407 021 11157.02 408.53 51973.14 88888.00 2024-01-21 09:51:17.907 021 11157.04 408.51 51973.16 88888.00 2024-01-21 09:51:18.407 021 11157.04 408.51 51973.20 88888.00 2024-01-21 09:51:18.907 021 11157.05 408.55 51973.16 88888.00 2024-01-21 09:51:19.407 021 11157.10 408.52 51973.16 88888.00 2024-01-21 09:51:19.907 021 11157.13 408.51 51973.21 88888.00 2024-01-21 09:51:20.407 021 11157.11 408.49 51973.21 88888.00 2024-01-21 09:51:20.907 021 11157.08 408.42 51973.17 88888.00 2024-01-21 09:51:21.407 021 11157.04 408.46 51973.15 88888.00 2024-01-21 09:51:21.907 021 11157.05 408.47 51973.13 88888.00 2024-01-21 09:51:22.407 021 11157.11 408.45 51973.12 88888.00 2024-01-21 09:51:22.907 021 11157.10 408.47 51973.09 88888.00 2024-01-21 09:51:23.407 021 11157.08 408.51 51973.12 88888.00 2024-01-21 09:51:23.907 021 11157.07 408.46 51973.11 88888.00 2024-01-21 09:51:24.407 021 11157.07 408.44 51973.12 88888.00 2024-01-21 09:51:24.907 021 11157.05 408.46 51973.14 88888.00 2024-01-21 09:51:25.407 021 11157.03 408.47 51973.14 88888.00 2024-01-21 09:51:25.907 021 11157.05 408.49 51973.11 88888.00 2024-01-21 09:51:26.407 021 11157.10 408.44 51973.13 88888.00 2024-01-21 09:51:26.907 021 11157.08 408.49 51973.15 88888.00 2024-01-21 09:51:27.407 021 11157.07 408.45 51973.15 88888.00 2024-01-21 09:51:27.907 021 11157.07 408.46 51973.12 88888.00 2024-01-21 09:51:28.407 021 11157.10 408.49 51973.13 88888.00 2024-01-21 09:51:28.907 021 11157.09 408.45 51973.14 88888.00 2024-01-21 09:51:29.407 021 11157.10 408.47 51973.18 88888.00 2024-01-21 09:51:29.907 021 11157.10 408.49 51973.18 88888.00 2024-01-21 09:51:30.407 021 11157.14 408.46 51973.18 88888.00 2024-01-21 09:51:30.907 021 11157.16 408.47 51973.17 88888.00 2024-01-21 09:51:31.407 021 11157.09 408.45 51973.21 88888.00 2024-01-21 09:51:31.907 021 11157.08 408.46 51973.22 88888.00 2024-01-21 09:51:32.407 021 11157.11 408.43 51973.17 88888.00 2024-01-21 09:51:32.907 021 11157.11 408.44 51973.15 88888.00 2024-01-21 09:51:33.407 021 11157.11 408.44 51973.18 88888.00 2024-01-21 09:51:33.907 021 11157.10 408.46 51973.21 88888.00 2024-01-21 09:51:34.407 021 11157.05 408.49 51973.21 88888.00 2024-01-21 09:51:34.907 021 11157.04 408.41 51973.23 88888.00 2024-01-21 09:51:35.407 021 11157.08 408.42 51973.22 88888.00 2024-01-21 09:51:35.907 021 11157.04 408.47 51973.20 88888.00 2024-01-21 09:51:36.407 021 11157.03 408.43 51973.17 88888.00 2024-01-21 09:51:36.907 021 11157.02 408.43 51973.16 88888.00 2024-01-21 09:51:37.407 021 11157.04 408.42 51973.13 88888.00 2024-01-21 09:51:37.907 021 11157.03 408.46 51973.15 88888.00 2024-01-21 09:51:38.407 021 11156.98 408.51 51973.16 88888.00 2024-01-21 09:51:38.907 021 11156.98 408.50 51973.13 88888.00 2024-01-21 09:51:39.407 021 11156.99 408.50 51973.14 88888.00 2024-01-21 09:51:39.907 021 11156.99 408.52 51973.15 88888.00 2024-01-21 09:51:40.407 021 11156.99 408.54 51973.13 88888.00 2024-01-21 09:51:40.907 021 11156.99 408.53 51973.11 88888.00 2024-01-21 09:51:41.407 021 11156.91 408.53 51973.07 88888.00 2024-01-21 09:51:41.907 021 11156.91 408.55 51973.07 88888.00 2024-01-21 09:51:42.407 021 11156.92 408.54 51973.11 88888.00 2024-01-21 09:51:42.907 021 11156.91 408.54 51973.07 88888.00 2024-01-21 09:51:43.407 021 11156.90 408.62 51973.11 88888.00 2024-01-21 09:51:43.907 021 11156.91 408.64 51973.13 88888.00 2024-01-21 09:51:44.407 021 11156.93 408.62 51973.12 88888.00 2024-01-21 09:51:44.907 021 11156.88 408.62 51973.09 88888.00 2024-01-21 09:51:45.407 021 11156.90 408.68 51973.07 88888.00 2024-01-21 09:51:45.907 021 11156.91 408.66 51973.08 88888.00 2024-01-21 09:51:46.407 021 11156.90 408.70 51973.07 88888.00 2024-01-21 09:51:47.407 021 11156.91 408.70 51973.07 88888.00 2024-01-21 09:51:47.907 021 11156.90 408.72 51973.08 88888.00 2024-01-21 09:51:48.407 021 11156.87 408.79 51973.08 88888.00 2024-01-21 09:51:48.907 021 11156.87 408.83 51973.11 88888.00 2024-01-21 09:51:49.407 021 11156.87 408.88 51973.09 88888.00 2024-01-21 09:51:49.907 021 11156.90 408.86 51973.12 88888.00 2024-01-21 09:51:50.407 021 11156.86 408.86 51973.14 88888.00 2024-01-21 09:51:50.907 021 11156.84 408.92 51973.14 88888.00 2024-01-21 09:51:51.407 021 11156.84 408.95 51973.13 88888.00 2024-01-21 09:51:51.907 021 11156.78 408.91 51973.13 88888.00 2024-01-21 09:51:52.407 021 11156.76 408.89 51973.12 88888.00 2024-01-21 09:51:52.907 021 11156.77 408.94 51973.08 88888.00 2024-01-21 09:51:53.407 021 11156.78 409.01 51973.07 88888.00 2024-01-21 09:51:53.907 021 11156.79 409.00 51973.07 88888.00 2024-01-21 09:51:54.407 021 11156.83 409.01 51973.08 88888.00 2024-01-21 09:51:54.907 021 11156.83 408.98 51973.07 88888.00 2024-01-21 09:51:55.407 021 11156.79 409.03 51973.08 88888.00 2024-01-21 09:51:55.907 021 11156.79 409.05 51973.08 88888.00 2024-01-21 09:51:56.407 021 11156.77 408.98 51973.06 88888.00 2024-01-21 09:51:57.407 021 11156.78 409.10 51973.05 88888.00 2024-01-21 09:51:57.907 021 11156.82 409.12 51973.05 88888.00 2024-01-21 09:51:58.407 021 11156.84 409.10 51973.08 88888.00 2024-01-21 09:51:58.907 021 11156.88 409.12 51973.07 88888.00 2024-01-21 09:51:59.407 021 11156.90 409.14 51973.05 88888.00 2024-01-21 09:51:59.907 021 11156.85 409.15 51973.05 88888.00 2024-01-21 09:52:00.407 021 11156.85 409.17 51973.07 88888.00 2024-01-21 09:52:00.907 021 11156.82 409.18 51973.07 88888.00 2024-01-21 09:52:01.407 021 11156.84 409.14 51973.07 88888.00 2024-01-21 09:52:01.907 021 11156.91 409.19 51973.08 88888.00 2024-01-21 09:52:02.407 021 11156.92 409.24 51973.07 88888.00 2024-01-21 09:52:02.907 021 11156.91 409.23 51973.11 88888.00 2024-01-21 09:52:03.407 021 11156.93 409.23 51973.08 88888.00 2024-01-21 09:52:03.907 021 11156.94 409.24 51973.09 88888.00 2024-01-21 09:52:04.407 021 11156.95 409.29 51973.07 88888.00 2024-01-21 09:52:04.907 021 11156.94 409.31 51973.09 88888.00 2024-01-21 09:52:05.407 021 11156.95 409.38 51973.07 88888.00 2024-01-21 09:52:05.907 021 11157.01 409.39 51973.09 88888.00 2024-01-21 09:52:06.407 021 11157.02 409.39 51973.12 88888.00 2024-01-21 09:52:06.907 021 11156.99 409.41 51973.13 88888.00 2024-01-21 09:52:07.407 021 11156.98 409.43 51973.11 88888.00 2024-01-21 09:52:07.907 021 11157.01 409.46 51973.07 88888.00 2024-01-21 09:52:08.407 021 11156.95 409.44 51973.07 88888.00 2024-01-21 09:52:08.907 021 11156.95 409.43 51973.11 88888.00 2024-01-21 09:52:09.407 021 11157.02 409.44 51973.11 88888.00 2024-01-21 09:52:09.907 021 11157.02 409.41 51973.09 88888.00 2024-01-21 09:52:10.407 021 11157.09 409.44 51973.09 88888.00 2024-01-21 09:52:10.907 021 11157.11 409.51 51973.12 88888.00 2024-01-21 09:52:11.407 021 11157.12 409.53 51973.07 88888.00 2024-01-21 09:52:11.907 021 11157.12 409.50 51973.06 88888.00 2024-01-21 09:52:12.407 021 11157.11 409.46 51973.05 88888.00 2024-01-21 09:52:12.907 021 11157.13 409.43 51973.07 88888.00 2024-01-21 09:52:13.407 021 11157.16 409.48 51973.07 88888.00 2024-01-21 09:52:13.907 021 11157.17 409.56 51973.08 88888.00 2024-01-21 09:52:14.407 021 11157.17 409.58 51973.09 88888.00 2024-01-21 09:52:14.907 021 11157.13 409.58 51973.08 88888.00 2024-01-21 09:52:15.407 021 11157.13 409.56 51973.07 88888.00 2024-01-21 09:52:15.907 021 11157.21 409.58 51973.09 88888.00 2024-01-21 09:52:16.407 021 11157.18 409.56 51973.14 88888.00 2024-01-21 09:52:16.907 021 11157.19 409.59 51973.08 88888.00 2024-01-21 09:52:17.407 021 11157.20 409.62 51973.08 88888.00 2024-01-21 09:52:17.907 021 11157.21 409.65 51973.08 88888.00 2024-01-21 09:52:18.407 021 11157.22 409.62 51973.08 88888.00 2024-01-21 09:52:18.907 021 11157.28 409.67 51973.07 88888.00 2024-01-21 09:52:19.407 021 11157.30 409.73 51973.06 88888.00 2024-01-21 09:52:19.907 021 11157.33 409.72 51973.07 88888.00 2024-01-21 09:52:20.407 021 11157.31 409.71 51973.05 88888.00 2024-01-21 09:52:20.907 021 11157.33 409.72 51973.02 88888.00 2024-01-21 09:52:21.407 021 11157.33 409.73 51973.00 88888.00 2024-01-21 09:52:21.907 021 11157.38 409.72 51973.03 88888.00 2024-01-21 09:52:22.407 021 11157.38 409.72 51973.04 88888.00 2024-01-21 09:52:22.907 021 11157.36 409.71 51973.00 88888.00 2024-01-21 09:52:23.407 021 11157.38 409.72 51972.98 88888.00 2024-01-21 09:52:23.907 021 11157.37 409.76 51972.98 88888.00 2024-01-21 09:52:24.407 021 11157.36 409.75 51973.02 88888.00 2024-01-21 09:52:24.907 021 11157.38 409.79 51973.06 88888.00 2024-01-21 09:52:25.407 021 11157.37 409.79 51973.08 88888.00 2024-01-21 09:52:25.907 021 11157.36 409.82 51973.07 88888.00 2024-01-21 09:52:26.407 021 11157.36 409.83 51973.09 88888.00 2024-01-21 09:52:26.907 021 11157.40 409.87 51973.11 88888.00 2024-01-21 09:52:27.407 021 11157.45 409.88 51973.12 88888.00 2024-01-21 09:52:27.907 021 11157.45 409.86 51973.16 88888.00 2024-01-21 09:52:28.407 021 11157.44 409.86 51973.15 88888.00 2024-01-21 09:52:28.907 021 11157.45 409.88 51973.14 88888.00 2024-01-21 09:52:29.407 021 11157.46 409.86 51973.09 88888.00 2024-01-21 09:52:29.907 021 11157.51 409.82 51973.08 88888.00 2024-01-21 09:52:30.407 021 11157.54 409.85 51973.14 88888.00 2024-01-21 09:52:30.907 021 11157.55 409.85 51973.14 88888.00 2024-01-21 09:52:31.407 021 11157.53 409.86 51973.13 88888.00 2024-01-21 09:52:31.907 021 11157.56 409.86 51973.12 88888.00 2024-01-21 09:52:32.407 021 11157.55 409.86 51973.13 88888.00 2024-01-21 09:52:32.907 021 11157.61 409.88 51973.15 88888.00 2024-01-21 09:52:33.407 021 11157.62 409.92 51973.14 88888.00 2024-01-21 09:52:33.907 021 11157.61 409.88 51973.15 88888.00 2024-01-21 09:52:34.407 021 11157.60 409.86 51973.14 88888.00 2024-01-21 09:52:34.907 021 11157.60 409.86 51973.14 88888.00 2024-01-21 09:52:35.407 021 11157.60 409.85 51973.14 88888.00 2024-01-21 09:52:35.907 021 11157.58 409.83 51973.14 88888.00 2024-01-21 09:52:36.407 021 11157.57 409.80 51973.17 88888.00 2024-01-21 09:52:36.907 021 11157.60 409.78 51973.18 88888.00 2024-01-21 09:52:37.408 021 11157.57 409.76 51973.16 88888.00 2024-01-21 09:52:37.908 021 11157.57 409.71 51973.21 88888.00 2024-01-21 09:52:38.408 021 11157.61 409.79 51973.21 88888.00 2024-01-21 09:52:38.908 021 11157.65 409.80 51973.18 88888.00 2024-01-21 09:52:39.408 021 11157.66 409.75 51973.16 88888.00 2024-01-21 09:52:39.908 021 11157.63 409.79 51973.17 88888.00 2024-01-21 09:52:40.408 021 11157.63 409.83 51973.17 88888.00 2024-01-21 09:52:40.908 021 11157.61 409.77 51973.21 88888.00 2024-01-21 09:52:41.408 021 11157.60 409.77 51973.21 88888.00 2024-01-21 09:52:41.908 021 11157.61 409.78 51973.21 88888.00 2024-01-21 09:52:42.407 021 11157.62 409.78 51973.21 88888.00 2024-01-21 09:52:42.907 021 11157.65 409.75 51973.23 88888.00 2024-01-21 09:52:43.407 021 11157.67 409.75 51973.24 88888.00 2024-01-21 09:52:43.907 021 11157.64 409.69 51973.23 88888.00 2024-01-21 09:52:44.407 021 11157.63 409.70 51973.22 88888.00 2024-01-21 09:52:44.907 021 11157.64 409.71 51973.22 88888.00 2024-01-21 09:52:45.407 021 11157.67 409.69 51973.22 88888.00 2024-01-21 09:52:45.907 021 11157.61 409.67 51973.20 88888.00 2024-01-21 09:52:46.407 021 11157.60 409.69 51973.23 88888.00 2024-01-21 09:52:46.907 021 11157.63 409.70 51973.26 88888.00 2024-01-21 09:52:47.407 021 11157.66 409.69 51973.27 88888.00 2024-01-21 09:52:47.907 021 11157.65 409.67 51973.27 88888.00 2024-01-21 09:52:48.907 021 11157.66 409.59 51973.26 88888.00 2024-01-21 09:52:49.407 021 11157.71 409.63 51973.26 88888.00 2024-01-21 09:52:49.907 021 11157.71 409.68 51973.29 88888.00 2024-01-21 09:52:50.407 021 11157.71 409.62 51973.31 88888.00 2024-01-21 09:52:50.907 021 11157.73 409.57 51973.31 88888.00 2024-01-21 09:52:51.407 021 11157.74 409.57 51973.29 88888.00 2024-01-21 09:52:51.907 021 11157.74 409.59 51973.30 88888.00 2024-01-21 09:52:52.407 021 11157.74 409.57 51973.30 88888.00 2024-01-21 09:52:52.907 021 11157.77 409.61 51973.31 88888.00 2024-01-21 09:52:53.407 021 11157.80 409.59 51973.33 88888.00 2024-01-21 09:52:53.908 021 11157.77 409.59 51973.31 88888.00 2024-01-21 09:52:54.408 021 11157.70 409.59 51973.26 88888.00 2024-01-21 09:52:54.908 021 11157.73 409.57 51973.26 88888.00 2024-01-21 09:52:55.408 021 11157.80 409.55 51973.29 88888.00 2024-01-21 09:52:55.908 021 11157.83 409.61 51973.31 88888.00 2024-01-21 09:52:56.408 021 11157.81 409.61 51973.30 88888.00 2024-01-21 09:52:56.908 021 11157.81 409.57 51973.30 88888.00 2024-01-21 09:52:57.408 021 11157.81 409.51 51973.34 88888.00 2024-01-21 09:52:57.908 021 11157.82 409.43 51973.34 88888.00 2024-01-21 09:52:58.907 021 11157.83 409.47 51973.35 88888.00 2024-01-21 09:52:59.407 021 11157.82 409.49 51973.35 88888.00 2024-01-21 09:52:59.907 021 11157.77 409.41 51973.33 88888.00 2024-01-21 09:53:00.407 021 11157.75 409.43 51973.32 88888.00 2024-01-21 09:53:00.907 021 11157.73 409.40 51973.32 88888.00 2024-01-21 09:53:01.407 021 11157.71 409.40 51973.34 88888.00 2024-01-21 09:53:01.907 021 11157.75 409.32 51973.36 88888.00 2024-01-21 09:53:02.407 021 11157.75 409.28 51973.39 88888.00 2024-01-21 09:53:02.907 021 11157.72 409.33 51973.39 88888.00 2024-01-21 09:53:03.407 021 11157.73 409.34 51973.42 88888.00 2024-01-21 09:53:03.907 021 11157.73 409.30 51973.36 88888.00 2024-01-21 09:53:04.407 021 11157.78 409.31 51973.35 88888.00 2024-01-21 09:53:04.907 021 11157.79 409.32 51973.38 88888.00 2024-01-21 09:53:05.407 021 11157.75 409.37 51973.39 88888.00 2024-01-21 09:53:05.907 021 11157.74 409.37 51973.41 88888.00 2024-01-21 09:53:06.407 021 11157.79 409.32 51973.40 88888.00 2024-01-21 09:53:06.907 021 11157.79 409.30 51973.39 88888.00 2024-01-21 09:53:07.407 021 11157.79 409.30 51973.40 88888.00 2024-01-21 09:53:07.907 021 11157.79 409.30 51973.41 88888.00 2024-01-21 09:53:08.407 021 11157.77 409.26 51973.44 88888.00 2024-01-21 09:53:08.907 021 11157.75 409.26 51973.47 88888.00 2024-01-21 09:53:09.407 021 11157.75 409.28 51973.43 88888.00 2024-01-21 09:53:09.907 021 11157.73 409.29 51973.44 88888.00 2024-01-21 09:53:10.407 021 11157.73 409.32 51973.45 88888.00 2024-01-21 09:53:10.907 021 11157.74 409.32 51973.44 88888.00 2024-01-21 09:53:11.407 021 11157.75 409.27 51973.43 88888.00 2024-01-21 09:53:11.907 021 11157.75 409.26 51973.44 88888.00 2024-01-21 09:53:12.407 021 11157.74 409.32 51973.43 88888.00 2024-01-21 09:53:12.907 021 11157.73 409.27 51973.43 88888.00 2024-01-21 09:53:13.407 021 11157.71 409.26 51973.43 88888.00 2024-01-21 09:53:13.907 021 11157.69 409.30 51973.43 88888.00 2024-01-21 09:53:14.407 021 11157.65 409.26 51973.44 88888.00 2024-01-21 09:53:14.907 021 11157.70 409.30 51973.47 88888.00 2024-01-21 09:53:15.407 021 11157.73 409.32 51973.48 88888.00 2024-01-21 09:53:15.907 021 11157.69 409.33 51973.48 88888.00 2024-01-21 09:53:16.407 021 11157.67 409.32 51973.48 88888.00 2024-01-21 09:53:16.907 021 11157.66 409.33 51973.51 88888.00 2024-01-21 09:53:17.407 021 11157.66 409.32 51973.48 88888.00 2024-01-21 09:53:17.907 021 11157.66 409.27 51973.51 88888.00 2024-01-21 09:53:18.407 021 11157.69 409.32 51973.52 88888.00 2024-01-21 09:53:18.908 021 11157.69 409.36 51973.50 88888.00 2024-01-21 09:53:19.408 021 11157.66 409.33 51973.48 88888.00 2024-01-21 09:53:19.908 021 11157.67 409.31 51973.49 88888.00 2024-01-21 09:53:20.408 021 11157.69 409.37 51973.50 88888.00 2024-01-21 09:53:20.908 021 11157.71 409.38 51973.48 88888.00 2024-01-21 09:53:21.408 021 11157.73 409.40 51973.51 88888.00 2024-01-21 09:53:21.908 021 11157.71 409.34 51973.55 88888.00 2024-01-21 09:53:22.408 021 11157.72 409.37 51973.57 88888.00 2024-01-21 09:53:22.908 021 11157.74 409.38 51973.55 88888.00 2024-01-21 09:53:23.408 021 11157.80 409.36 51973.52 88888.00 2024-01-21 09:53:23.908 021 11157.73 409.44 51973.59 88888.00 2024-01-21 09:53:24.408 021 11157.73 409.50 51973.56 88888.00 2024-01-21 09:53:24.908 021 11157.74 409.48 51973.53 88888.00 2024-01-21 09:53:25.408 021 11157.71 409.48 51973.55 88888.00 2024-01-21 09:53:25.908 021 11157.77 409.50 51973.57 88888.00 2024-01-21 09:53:26.408 021 11157.84 409.50 51973.56 88888.00 2024-01-21 09:53:26.908 021 11157.83 409.52 51973.55 88888.00 2024-01-21 09:53:27.408 021 11157.83 409.52 51973.56 88888.00 2024-01-21 09:53:27.908 021 11157.83 409.51 51973.57 88888.00 2024-01-21 09:53:28.408 021 11157.81 409.50 51973.57 88888.00 2024-01-21 09:53:28.908 021 11157.77 409.48 51973.55 88888.00 2024-01-21 09:53:29.408 021 11157.77 409.49 51973.58 88888.00 2024-01-21 09:53:29.908 021 11157.77 409.49 51973.58 88888.00 2024-01-21 09:53:30.408 021 11157.81 409.49 51973.58 88888.00 2024-01-21 09:53:30.908 021 11157.82 409.56 51973.60 88888.00 2024-01-21 09:53:31.408 021 11157.81 409.59 51973.59 88888.00 2024-01-21 09:53:31.908 021 11157.82 409.55 51973.61 88888.00 2024-01-21 09:53:32.408 021 11157.84 409.51 51973.60 88888.00 2024-01-21 09:53:32.908 021 11157.86 409.56 51973.60 88888.00 2024-01-21 09:53:33.408 021 11157.88 409.55 51973.58 88888.00 2024-01-21 09:53:33.908 021 11157.90 409.55 51973.59 88888.00 2024-01-21 09:53:34.408 021 11157.90 409.58 51973.59 88888.00 2024-01-21 09:53:34.908 021 11157.91 409.57 51973.60 88888.00 2024-01-21 09:53:35.408 021 11157.91 409.62 51973.61 88888.00 2024-01-21 09:53:35.908 021 11157.91 409.61 51973.60 88888.00 2024-01-21 09:53:36.908 021 11157.90 409.65 51973.61 88888.00 2024-01-21 09:53:37.408 021 11157.97 409.61 51973.64 88888.00 2024-01-21 09:53:37.908 021 11158.00 409.60 51973.67 88888.00 2024-01-21 09:53:38.408 021 11158.06 409.59 51973.67 88888.00 2024-01-21 09:53:38.908 021 11158.12 409.55 51973.67 88888.00 2024-01-21 09:53:39.408 021 11158.12 409.59 51973.66 88888.00 2024-01-21 09:53:39.908 021 11158.14 409.60 51973.64 88888.00 2024-01-21 09:53:40.408 021 11158.14 409.66 51973.65 88888.00 2024-01-21 09:53:40.908 021 11158.14 409.67 51973.70 88888.00 2024-01-21 09:53:41.408 021 11158.14 409.65 51973.71 88888.00 2024-01-21 09:53:41.908 021 11158.13 409.62 51973.71 88888.00 2024-01-21 09:53:42.408 021 11158.16 409.63 51973.71 88888.00 2024-01-21 09:53:42.908 021 11158.19 409.60 51973.68 88888.00 2024-01-21 09:53:43.408 021 11158.16 409.65 51973.68 88888.00 2024-01-21 09:53:43.908 021 11158.18 409.66 51973.69 88888.00 2024-01-21 09:53:44.408 021 11158.22 409.63 51973.67 88888.00 2024-01-21 09:53:44.908 021 11158.19 409.62 51973.69 88888.00 2024-01-21 09:53:45.408 021 11158.21 409.61 51973.73 88888.00 2024-01-21 09:53:45.908 021 11158.22 409.58 51973.73 88888.00 2024-01-21 09:53:46.908 021 11158.31 409.67 51973.73 88888.00 2024-01-21 09:53:47.408 021 11158.31 409.60 51973.71 88888.00 2024-01-21 09:53:47.908 021 11158.34 409.61 51973.73 88888.00 2024-01-21 09:53:48.408 021 11158.36 409.59 51973.71 88888.00 2024-01-21 09:53:48.908 021 11158.36 409.56 51973.69 88888.00 2024-01-21 09:53:49.408 021 11158.43 409.61 51973.69 88888.00 2024-01-21 09:53:49.908 021 11158.49 409.62 51973.67 88888.00 2024-01-21 09:53:50.408 021 11158.53 409.67 51973.65 88888.00 2024-01-21 09:53:50.908 021 11158.56 409.65 51973.67 88888.00 2024-01-21 09:53:51.408 021 11158.53 409.59 51973.70 88888.00 2024-01-21 09:53:51.909 021 11158.58 409.59 51973.70 88888.00 2024-01-21 09:53:52.409 021 11158.56 409.62 51973.70 88888.00 2024-01-21 09:53:52.909 021 11158.59 409.67 51973.75 88888.00 2024-01-21 09:53:53.409 021 11158.58 409.68 51973.78 88888.00 2024-01-21 09:53:53.909 021 11158.65 409.66 51973.76 88888.00 2024-01-21 09:53:54.409 021 11158.65 409.68 51973.75 88888.00 2024-01-21 09:53:54.909 021 11158.66 409.68 51973.77 88888.00 2024-01-21 09:53:55.409 021 11158.74 409.68 51973.79 88888.00 2024-01-21 09:53:55.909 021 11158.69 409.69 51973.79 88888.00 2024-01-21 09:53:56.409 021 11158.72 409.73 51973.77 88888.00 2024-01-21 09:53:56.908 021 11158.75 409.79 51973.80 88888.00 2024-01-21 09:53:57.408 021 11158.78 409.77 51973.80 88888.00 2024-01-21 09:53:57.908 021 11158.80 409.72 51973.79 88888.00 2024-01-21 09:53:58.408 021 11158.78 409.75 51973.80 88888.00 2024-01-21 09:53:58.908 021 11158.80 409.79 51973.77 88888.00 2024-01-21 09:53:59.408 021 11158.83 409.72 51973.79 88888.00 2024-01-21 09:53:59.908 021 11158.85 409.76 51973.79 88888.00 2024-01-21 09:54:00.408 021 11158.84 409.73 51973.79 88888.00 2024-01-21 09:54:00.908 021 11158.79 409.78 51973.77 88888.00 2024-01-21 09:54:01.408 021 11158.79 409.80 51973.78 88888.00 2024-01-21 09:54:01.908 021 11158.88 409.86 51973.77 88888.00 2024-01-21 09:54:02.408 021 11158.88 409.92 51973.79 88888.00 2024-01-21 09:54:02.908 021 11158.88 409.92 51973.79 88888.00 2024-01-21 09:54:03.408 021 11158.87 409.89 51973.76 88888.00 2024-01-21 09:54:03.908 021 11158.88 409.90 51973.77 88888.00 2024-01-21 09:54:04.408 021 11158.89 409.89 51973.80 88888.00 2024-01-21 09:54:04.908 021 11158.94 409.88 51973.84 88888.00 2024-01-21 09:54:05.408 021 11158.97 409.94 51973.85 88888.00 2024-01-21 09:54:05.908 021 11158.95 409.89 51973.83 88888.00 2024-01-21 09:54:06.408 021 11158.94 409.95 51973.84 88888.00 2024-01-21 09:54:06.908 021 11158.89 409.97 51973.80 88888.00 2024-01-21 09:54:07.408 021 11158.87 409.98 51973.79 88888.00 2024-01-21 09:54:07.908 021 11158.88 409.96 51973.82 88888.00 2024-01-21 09:54:08.408 021 11158.91 409.99 51973.83 88888.00 2024-01-21 09:54:08.908 021 11158.92 410.02 51973.83 88888.00 2024-01-21 09:54:09.408 021 11158.91 409.98 51973.86 88888.00 2024-01-21 09:54:10.408 021 11158.95 410.05 51973.83 88888.00 2024-01-21 09:54:10.908 021 11158.96 410.05 51973.82 88888.00 2024-01-21 09:54:11.408 021 11158.94 410.09 51973.83 88888.00 2024-01-21 09:54:11.908 021 11158.96 410.12 51973.86 88888.00 2024-01-21 09:54:12.408 021 11159.00 410.10 51973.87 88888.00 2024-01-21 09:54:12.908 021 11159.00 410.14 51973.86 88888.00 2024-01-21 09:54:13.408 021 11159.00 410.12 51973.87 88888.00 2024-01-21 09:54:13.908 021 11158.97 410.17 51973.87 88888.00 2024-01-21 09:54:14.408 021 11158.97 410.17 51973.88 88888.00 2024-01-21 09:54:14.908 021 11158.97 410.17 51973.88 88888.00 2024-01-21 09:54:15.408 021 11158.95 410.21 51973.88 88888.00 2024-01-21 09:54:15.908 021 11158.92 410.18 51973.88 88888.00 2024-01-21 09:54:16.408 021 11158.93 410.19 51973.89 88888.00 2024-01-21 09:54:16.908 021 11158.95 410.20 51973.86 88888.00 2024-01-21 09:54:17.408 021 11158.92 410.21 51973.86 88888.00 2024-01-21 09:54:17.908 021 11158.95 410.21 51973.91 88888.00 2024-01-21 09:54:18.408 021 11159.02 410.21 51973.94 88888.00 2024-01-21 09:54:18.908 021 11159.07 410.30 51973.99 88888.00 2024-01-21 09:54:19.408 021 11159.10 410.29 51973.97 88888.00 2024-01-21 09:54:20.408 021 11158.96 410.24 51974.06 88888.00 2024-01-21 09:54:20.908 021 11158.98 410.27 51973.97 88888.00 2024-01-21 09:54:21.408 021 11158.97 410.27 51973.97 88888.00 2024-01-21 09:54:21.908 021 11158.96 410.26 51973.99 88888.00 2024-01-21 09:54:22.408 021 11159.00 410.30 51974.03 88888.00 2024-01-21 09:54:22.908 021 11159.02 410.36 51974.04 88888.00 2024-01-21 09:54:23.408 021 11159.07 410.30 51974.02 88888.00 2024-01-21 09:54:23.908 021 11159.09 410.34 51974.02 88888.00 2024-01-21 09:54:24.408 021 11159.03 410.33 51974.01 88888.00 2024-01-21 09:54:24.908 021 11159.02 410.28 51974.01 88888.00 2024-01-21 09:54:25.408 021 11159.03 410.26 51973.99 88888.00 2024-01-21 09:54:25.908 021 11159.05 410.30 51974.01 88888.00 2024-01-21 09:54:26.408 021 11159.04 410.35 51974.02 88888.00 2024-01-21 09:54:26.908 021 11158.98 410.30 51973.99 88888.00 2024-01-21 09:54:27.408 021 11158.94 410.31 51973.92 88888.00 2024-01-21 09:54:27.908 021 11158.96 410.38 51973.97 88888.00 2024-01-21 09:54:28.408 021 11158.96 410.34 51974.02 88888.00 2024-01-21 09:54:28.908 021 11158.95 410.34 51974.00 88888.00 2024-01-21 09:54:29.408 021 11158.94 410.36 51974.00 88888.00 2024-01-21 09:54:30.408 021 11158.95 410.39 51974.02 88888.00 2024-01-21 09:54:30.908 021 11158.96 410.37 51974.01 88888.00 2024-01-21 09:54:31.408 021 11159.00 410.35 51973.99 88888.00 2024-01-21 09:54:31.908 021 11158.94 410.37 51974.00 88888.00 2024-01-21 09:54:32.408 021 11158.93 410.40 51973.99 88888.00 2024-01-21 09:54:32.908 021 11158.92 410.40 51973.97 88888.00 2024-01-21 09:54:33.408 021 11158.92 410.39 51973.96 88888.00 2024-01-21 09:54:33.908 021 11158.96 410.40 51974.01 88888.00 2024-01-21 09:54:34.408 021 11159.00 410.45 51974.01 88888.00 2024-01-21 09:54:34.908 021 11159.01 410.47 51974.00 88888.00 2024-01-21 09:54:35.408 021 11158.97 410.48 51974.00 88888.00 2024-01-21 09:54:35.908 021 11158.97 410.48 51974.00 88888.00 2024-01-21 09:54:36.408 021 11158.97 410.53 51973.99 88888.00 2024-01-21 09:54:36.908 021 11158.94 410.55 51974.01 88888.00 2024-01-21 09:54:37.408 021 11158.95 410.60 51974.02 88888.00 2024-01-21 09:54:37.908 021 11159.00 410.57 51974.02 88888.00 2024-01-21 09:54:38.408 021 11159.01 410.56 51974.00 88888.00 2024-01-21 09:54:38.908 021 11158.95 410.56 51974.00 88888.00 2024-01-21 09:54:39.408 021 11158.96 410.55 51973.95 88888.00 2024-01-21 09:54:40.409 021 11159.02 410.55 51974.02 88888.00 2024-01-21 09:54:40.909 021 11159.02 410.58 51974.05 88888.00 2024-01-21 09:54:41.409 021 11159.01 410.63 51974.04 88888.00 2024-01-21 09:54:41.909 021 11159.04 410.62 51974.03 88888.00 2024-01-21 09:54:42.409 021 11159.01 410.52 51974.00 88888.00 2024-01-21 09:54:42.909 021 11158.98 410.45 51974.00 88888.00 2024-01-21 09:54:43.409 021 11158.98 410.49 51974.03 88888.00 2024-01-21 09:54:43.909 021 11158.97 410.54 51974.01 88888.00 2024-01-21 09:54:44.409 021 11158.98 410.50 51974.01 88888.00 2024-01-21 09:54:44.909 021 11159.01 410.53 51974.03 88888.00 2024-01-21 09:54:45.408 021 11159.00 410.59 51974.00 88888.00 2024-01-21 09:54:45.908 021 11158.97 410.58 51974.03 88888.00 2024-01-21 09:54:46.408 021 11158.98 410.58 51974.03 88888.00 2024-01-21 09:54:46.908 021 11159.02 410.56 51974.03 88888.00 2024-01-21 09:54:47.408 021 11159.01 410.56 51974.05 88888.00 2024-01-21 09:54:47.908 021 11159.02 410.53 51974.04 88888.00 2024-01-21 09:54:48.408 021 11159.05 410.49 51974.06 88888.00 2024-01-21 09:54:48.908 021 11159.09 410.48 51974.10 88888.00 2024-01-21 09:54:49.408 021 11159.11 410.52 51974.12 88888.00 2024-01-21 09:54:49.908 021 11159.11 410.53 51974.09 88888.00 2024-01-21 09:54:50.409 021 11159.05 410.52 51974.09 88888.00 2024-01-21 09:54:50.909 021 11159.05 410.45 51974.09 88888.00 2024-01-21 09:54:51.409 021 11159.10 410.44 51974.10 88888.00 2024-01-21 09:54:51.909 021 11159.09 410.39 51974.13 88888.00 2024-01-21 09:54:52.409 021 11159.07 410.35 51974.15 88888.00 2024-01-21 09:54:52.909 021 11159.07 410.40 51974.10 88888.00 2024-01-21 09:54:53.409 021 11159.11 410.39 51974.09 88888.00 2024-01-21 09:54:53.909 021 11159.11 410.30 51974.09 88888.00 2024-01-21 09:54:54.409 021 11159.12 410.28 51974.10 88888.00 2024-01-21 09:54:54.909 021 11159.12 410.35 51974.08 88888.00 2024-01-21 09:54:55.408 021 11159.07 410.34 51974.08 88888.00 2024-01-21 09:54:55.908 021 11159.11 410.27 51974.13 88888.00 2024-01-21 09:54:56.408 021 11159.14 410.25 51974.14 88888.00 2024-01-21 09:54:56.908 021 11159.09 410.24 51974.13 88888.00 2024-01-21 09:54:57.408 021 11159.10 410.26 51974.11 88888.00 2024-01-21 09:54:57.908 021 11159.10 410.21 51974.08 88888.00 2024-01-21 09:54:58.408 021 11159.11 410.20 51974.08 88888.00 2024-01-21 09:54:58.908 021 11159.10 410.20 51974.12 88888.00 2024-01-21 09:54:59.408 021 11159.09 410.15 51974.12 88888.00 2024-01-21 09:54:59.908 021 11159.10 410.21 51974.14 88888.00 2024-01-21 09:55:00.408 021 11159.04 410.19 51974.13 88888.00 2024-01-21 09:55:00.908 021 11159.03 410.11 51974.12 88888.00 2024-01-21 09:55:01.408 021 11159.07 410.11 51974.15 88888.00 2024-01-21 09:55:01.908 021 11159.12 410.15 51974.19 88888.00 2024-01-21 09:55:02.408 021 11159.10 410.11 51974.19 88888.00 2024-01-21 09:55:02.908 021 11159.09 410.10 51974.18 88888.00 2024-01-21 09:55:03.408 021 11159.09 410.09 51974.17 88888.00 2024-01-21 09:55:03.908 021 11159.09 410.15 51974.15 88888.00 2024-01-21 09:55:04.408 021 11159.09 410.14 51974.14 88888.00 2024-01-21 09:55:04.908 021 11159.11 410.12 51974.12 88888.00 2024-01-21 09:55:05.408 021 11159.11 410.06 51974.13 88888.00 2024-01-21 09:55:05.908 021 11159.10 410.04 51974.18 88888.00 2024-01-21 09:55:06.408 021 11159.10 410.06 51974.17 88888.00 2024-01-21 09:55:06.908 021 11159.09 410.01 51974.17 88888.00 2024-01-21 09:55:07.408 021 11159.11 409.99 51974.15 88888.00 2024-01-21 09:55:07.908 021 11159.15 410.04 51974.18 88888.00 2024-01-21 09:55:08.408 021 11159.14 410.06 51974.19 88888.00 2024-01-21 09:55:08.908 021 11159.13 410.06 51974.19 88888.00 2024-01-21 09:55:09.408 021 11159.15 410.04 51974.20 88888.00 2024-01-21 09:55:09.908 021 11159.14 410.04 51974.20 88888.00 2024-01-21 09:55:10.408 021 11159.12 410.05 51974.19 88888.00 2024-01-21 09:55:10.908 021 11159.10 410.02 51974.23 88888.00 2024-01-21 09:55:11.408 021 11159.10 410.01 51974.23 88888.00 2024-01-21 09:55:11.908 021 11159.11 410.01 51974.23 88888.00 2024-01-21 09:55:12.408 021 11159.13 410.05 51974.23 88888.00 2024-01-21 09:55:12.908 021 11159.13 410.05 51974.23 88888.00 2024-01-21 09:55:13.408 021 11159.14 410.00 51974.24 88888.00 2024-01-21 09:55:13.908 021 11159.15 410.01 51974.22 88888.00 2024-01-21 09:55:14.408 021 11159.12 410.04 51974.19 88888.00 2024-01-21 09:55:14.908 021 11159.12 410.06 51974.19 88888.00 2024-01-21 09:55:15.408 021 11159.15 410.07 51974.20 88888.00 2024-01-21 09:55:15.908 021 11159.15 410.12 51974.21 88888.00 2024-01-21 09:55:16.408 021 11159.13 410.09 51974.22 88888.00 2024-01-21 09:55:16.908 021 11159.13 410.07 51974.20 88888.00 2024-01-21 09:55:17.408 021 11159.13 410.05 51974.18 88888.00 2024-01-21 09:55:17.908 021 11159.13 410.08 51974.17 88888.00 2024-01-21 09:55:18.408 021 11159.10 410.16 51974.15 88888.00 2024-01-21 09:55:18.908 021 11159.10 410.21 51974.14 88888.00 2024-01-21 09:55:19.408 021 11159.10 410.11 51974.14 88888.00 2024-01-21 09:55:19.908 021 11159.10 410.09 51974.18 88888.00 2024-01-21 09:55:20.408 021 11159.10 410.08 51974.15 88888.00 2024-01-21 09:55:20.908 021 11159.07 410.05 51974.13 88888.00 2024-01-21 09:55:21.408 021 11159.11 410.06 51974.14 88888.00 2024-01-21 09:55:21.908 021 11159.10 410.09 51974.15 88888.00 2024-01-21 09:55:22.408 021 11159.02 410.14 51974.15 88888.00 2024-01-21 09:55:22.908 021 11159.01 410.12 51974.20 88888.00 2024-01-21 09:55:23.408 021 11159.05 410.16 51974.20 88888.00 2024-01-21 09:55:23.908 021 11159.01 410.11 51974.18 88888.00 2024-01-21 09:55:24.408 021 11159.00 410.19 51974.19 88888.00 2024-01-21 09:55:24.908 021 11159.02 410.23 51974.15 88888.00 2024-01-21 09:55:25.408 021 11159.05 410.20 51974.18 88888.00 2024-01-21 09:55:25.908 021 11159.03 410.23 51974.19 88888.00 2024-01-21 09:55:26.408 021 11159.02 410.25 51974.20 88888.00 2024-01-21 09:55:26.908 021 11159.02 410.25 51974.18 88888.00 2024-01-21 09:55:27.408 021 11159.03 410.33 51974.15 88888.00 2024-01-21 09:55:27.908 021 11159.03 410.39 51974.17 88888.00 2024-01-21 09:55:28.408 021 11158.98 410.36 51974.15 88888.00 2024-01-21 09:55:28.908 021 11159.00 410.40 51974.17 88888.00 2024-01-21 09:55:29.408 021 11159.03 410.41 51974.19 88888.00 2024-01-21 09:55:29.908 021 11159.02 410.45 51974.22 88888.00 2024-01-21 09:55:30.408 021 11158.98 410.48 51974.23 88888.00 2024-01-21 09:55:30.908 021 11159.03 410.48 51974.22 88888.00 2024-01-21 09:55:31.408 021 11159.02 410.52 51974.19 88888.00 2024-01-21 09:55:31.908 021 11159.04 410.49 51974.22 88888.00 2024-01-21 09:55:32.408 021 11159.03 410.49 51974.22 88888.00 2024-01-21 09:55:32.908 021 11159.06 410.58 51974.24 88888.00 2024-01-21 09:55:33.408 021 11159.03 410.60 51974.22 88888.00 2024-01-21 09:55:33.908 021 11158.98 410.63 51974.21 88888.00 2024-01-21 09:55:34.408 021 11159.00 410.66 51974.23 88888.00 2024-01-21 09:55:34.908 021 11159.03 410.65 51974.23 88888.00 2024-01-21 09:55:35.408 021 11159.09 410.70 51974.22 88888.00 2024-01-21 09:55:35.908 021 11159.05 410.75 51974.21 88888.00 2024-01-21 09:55:36.408 021 11159.01 410.74 51974.22 88888.00 2024-01-21 09:55:36.908 021 11159.00 410.72 51974.29 88888.00 2024-01-21 09:55:37.408 021 11159.03 410.74 51974.26 88888.00 2024-01-21 09:55:37.908 021 11159.03 410.78 51974.23 88888.00 2024-01-21 09:55:38.408 021 11159.05 410.83 51974.27 88888.00 2024-01-21 09:55:38.908 021 11159.04 410.82 51974.28 88888.00 2024-01-21 09:55:39.408 021 11159.05 410.81 51974.29 88888.00 2024-01-21 09:55:39.908 021 11159.10 410.86 51974.31 88888.00 2024-01-21 09:55:40.408 021 11159.09 410.86 51974.28 88888.00 2024-01-21 09:55:40.908 021 11159.12 410.87 51974.27 88888.00 2024-01-21 09:55:41.908 021 11159.13 410.92 51974.29 88888.00 2024-01-21 09:55:42.408 021 11159.15 410.89 51974.33 88888.00 2024-01-21 09:55:42.908 021 11159.18 410.92 51974.33 88888.00 2024-01-21 09:55:43.408 021 11159.14 410.93 51974.32 88888.00 2024-01-21 09:55:43.908 021 11159.15 410.98 51974.31 88888.00 2024-01-21 09:55:44.408 021 11159.20 411.01 51974.33 88888.00 2024-01-21 09:55:44.908 021 11159.20 410.97 51974.38 88888.00 2024-01-21 09:55:45.408 021 11159.21 410.93 51974.36 88888.00 2024-01-21 09:55:45.908 021 11159.23 411.04 51974.37 88888.00 2024-01-21 09:55:46.408 021 11159.27 411.03 51974.33 88888.00 2024-01-21 09:55:46.908 021 11159.21 411.02 51974.30 88888.00 2024-01-21 09:55:47.408 021 11159.31 411.04 51974.33 88888.00 2024-01-21 09:55:47.908 021 11159.32 411.07 51974.35 88888.00 2024-01-21 09:55:48.408 021 11159.35 411.06 51974.33 88888.00 2024-01-21 09:55:48.908 021 11159.35 411.10 51974.38 88888.00 2024-01-21 09:55:49.408 021 11159.28 411.11 51974.40 88888.00 2024-01-21 09:55:49.908 021 11159.35 411.13 51974.40 88888.00 2024-01-21 09:55:50.408 021 11159.37 411.15 51974.33 88888.00 2024-01-21 09:55:50.908 021 11159.41 411.17 51974.38 88888.00 2024-01-21 09:55:51.909 021 11159.46 411.21 51974.37 88888.00 2024-01-21 09:55:52.409 021 11159.55 411.21 51974.37 88888.00 2024-01-21 09:55:52.909 021 11159.47 411.18 51974.32 88888.00 2024-01-21 09:55:53.409 021 11159.46 411.25 51974.30 88888.00 2024-01-21 09:55:53.909 021 11159.47 411.27 51974.31 88888.00 2024-01-21 09:55:54.409 021 11159.49 411.25 51974.29 88888.00 2024-01-21 09:55:54.909 021 11159.58 411.30 51974.31 88888.00 2024-01-21 09:55:55.409 021 11159.57 411.25 51974.32 88888.00 2024-01-21 09:55:55.909 021 11159.66 411.28 51974.33 88888.00 2024-01-21 09:55:56.409 021 11159.64 411.28 51974.37 88888.00 2024-01-21 09:55:56.909 021 11159.65 411.32 51974.36 88888.00 2024-01-21 09:55:57.409 021 11159.64 411.28 51974.31 88888.00 2024-01-21 09:55:57.909 021 11159.70 411.30 51974.31 88888.00 2024-01-21 09:55:58.409 021 11159.76 411.31 51974.31 88888.00 2024-01-21 09:55:58.909 021 11159.81 411.35 51974.32 88888.00 2024-01-21 09:55:59.909 021 11159.81 411.32 51974.33 88888.00 2024-01-21 09:56:00.409 021 11159.85 411.37 51974.31 88888.00 2024-01-21 09:56:00.909 021 11159.88 411.37 51974.35 88888.00 2024-01-21 09:56:01.409 021 11159.95 411.36 51974.35 88888.00 2024-01-21 09:56:01.909 021 11159.97 411.45 51974.32 88888.00 2024-01-21 09:56:02.409 021 11159.94 411.44 51974.33 88888.00 2024-01-21 09:56:02.909 021 11159.98 411.43 51974.36 88888.00 2024-01-21 09:56:03.409 021 11160.03 411.37 51974.36 88888.00 2024-01-21 09:56:03.909 021 11160.12 411.43 51974.41 88888.00 2024-01-21 09:56:04.409 021 11160.12 411.42 51974.41 88888.00 2024-01-21 09:56:04.909 021 11160.17 411.45 51974.39 88888.00 2024-01-21 09:56:05.409 021 11160.12 411.46 51974.38 88888.00 2024-01-21 09:56:05.909 021 11160.18 411.51 51974.38 88888.00 2024-01-21 09:56:06.409 021 11160.12 411.40 51974.40 88888.00 2024-01-21 09:56:06.909 021 11160.25 411.46 51974.41 88888.00 2024-01-21 09:56:07.409 021 11160.20 411.44 51974.40 88888.00 2024-01-21 09:56:07.909 021 11160.25 411.49 51974.39 88888.00 2024-01-21 09:56:08.409 021 11160.26 411.52 51974.44 88888.00 2024-01-21 09:56:08.909 021 11160.28 411.46 51974.45 88888.00 2024-01-21 09:56:09.409 021 11160.36 411.51 51974.47 88888.00 2024-01-21 09:56:09.909 021 11160.32 411.49 51974.48 88888.00 2024-01-21 09:56:10.409 021 11160.43 411.51 51974.49 88888.00 2024-01-21 09:56:10.909 021 11160.40 411.52 51974.52 88888.00 2024-01-21 09:56:11.409 021 11160.45 411.57 51974.47 88888.00 2024-01-21 09:56:11.909 021 11160.45 411.62 51974.49 88888.00 2024-01-21 09:56:12.409 021 11160.37 411.55 51974.52 88888.00 2024-01-21 09:56:12.909 021 11160.43 411.55 51974.53 88888.00 2024-01-21 09:56:13.409 021 11160.36 411.54 51974.55 88888.00 2024-01-21 09:56:13.909 021 11160.46 411.52 51974.55 88888.00 2024-01-21 09:56:14.409 021 11160.55 411.56 51974.53 88888.00 2024-01-21 09:56:14.909 021 11160.50 411.55 51974.52 88888.00 2024-01-21 09:56:15.409 021 11160.52 411.56 51974.53 88888.00 2024-01-21 09:56:15.909 021 11160.47 411.54 51974.52 88888.00 2024-01-21 09:56:16.409 021 11160.53 411.54 51974.53 88888.00 2024-01-21 09:56:16.909 021 11160.53 411.61 51974.55 88888.00 2024-01-21 09:56:17.409 021 11160.45 411.63 51974.57 88888.00 2024-01-21 09:56:17.909 021 11160.59 411.67 51974.56 88888.00 2024-01-21 09:56:18.409 021 11160.56 411.66 51974.56 88888.00 2024-01-21 09:56:18.909 021 11160.54 411.69 51974.61 88888.00 2024-01-21 09:56:19.409 021 11160.60 411.72 51974.62 88888.00 2024-01-21 09:56:19.909 021 11160.45 411.64 51974.61 88888.00 2024-01-21 09:56:20.409 021 11160.51 411.62 51974.61 88888.00 2024-01-21 09:56:20.909 021 11160.55 411.69 51974.63 88888.00 2024-01-21 09:56:21.409 021 11160.49 411.67 51974.64 88888.00 2024-01-21 09:56:21.909 021 11160.61 411.73 51974.61 88888.00 2024-01-21 09:56:22.409 021 11160.56 411.72 51974.65 88888.00 2024-01-21 09:56:22.909 021 11160.53 411.69 51974.68 88888.00 2024-01-21 09:56:23.409 021 11160.61 411.72 51974.70 88888.00 2024-01-21 09:56:23.909 021 11160.53 411.72 51974.67 88888.00 2024-01-21 09:56:24.409 021 11160.55 411.72 51974.65 88888.00 2024-01-21 09:56:24.909 021 11160.61 411.74 51974.68 88888.00 2024-01-21 09:56:25.409 021 11160.53 411.72 51974.73 88888.00 2024-01-21 09:56:25.909 021 11160.64 411.74 51974.72 88888.00 2024-01-21 09:56:26.409 021 11160.63 411.75 51974.74 88888.00 2024-01-21 09:56:26.909 021 11160.58 411.76 51974.74 88888.00 2024-01-21 09:56:27.409 021 11160.68 411.79 51974.72 88888.00 2024-01-21 09:56:27.909 021 11160.63 411.82 51974.70 88888.00 2024-01-21 09:56:28.409 021 11160.61 411.76 51974.68 88888.00 2024-01-21 09:56:28.909 021 11160.72 411.76 51974.68 88888.00 2024-01-21 09:56:29.409 021 11160.73 411.81 51974.70 88888.00 2024-01-21 09:56:29.909 021 11160.63 411.82 51974.70 88888.00 2024-01-21 09:56:30.409 021 11160.73 411.81 51974.70 88888.00 2024-01-21 09:56:30.909 021 11160.68 411.76 51974.72 88888.00 2024-01-21 09:56:31.409 021 11160.63 411.71 51974.74 88888.00 2024-01-21 09:56:31.909 021 11160.80 411.80 51974.76 88888.00 2024-01-21 09:56:32.409 021 11160.81 411.85 51974.79 88888.00 2024-01-21 09:56:33.409 021 11160.79 411.81 51974.74 88888.00 2024-01-21 09:56:33.909 021 11160.78 411.82 51974.77 88888.00 2024-01-21 09:56:34.409 021 11160.71 411.72 51974.80 88888.00 2024-01-21 09:56:34.909 021 11160.82 411.78 51974.79 88888.00 2024-01-21 09:56:35.409 021 11160.84 411.85 51974.79 88888.00 2024-01-21 09:56:35.909 021 11160.74 411.85 51974.80 88888.00 2024-01-21 09:56:36.409 021 11160.86 411.86 51974.81 88888.00 2024-01-21 09:56:36.909 021 11160.89 411.88 51974.85 88888.00 2024-01-21 09:56:37.409 021 11160.80 411.88 51974.83 88888.00 2024-01-21 09:56:37.909 021 11160.87 411.88 51974.84 88888.00 2024-01-21 09:56:38.409 021 11160.97 411.89 51974.88 88888.00 2024-01-21 09:56:38.909 021 11160.88 411.82 51974.84 88888.00 2024-01-21 09:56:39.409 021 11160.88 411.79 51974.80 88888.00 2024-01-21 09:56:39.909 021 11160.99 411.90 51974.82 88888.00 2024-01-21 09:56:40.409 021 11160.91 411.89 51974.86 88888.00 2024-01-21 09:56:40.909 021 11160.88 411.82 51974.86 88888.00 2024-01-21 09:56:41.409 021 11160.97 411.89 51974.86 88888.00 2024-01-21 09:56:41.909 021 11161.00 411.98 51974.82 88888.00 2024-01-21 09:56:42.409 021 11160.90 411.93 51974.80 88888.00 2024-01-21 09:56:42.909 021 11160.91 411.90 51974.79 88888.00 2024-01-21 09:56:43.409 021 11161.02 412.01 51974.86 88888.00 2024-01-21 09:56:43.909 021 11160.99 412.00 51974.88 88888.00 2024-01-21 09:56:44.409 021 11160.90 411.98 51974.84 88888.00 2024-01-21 09:56:44.909 021 11160.96 412.00 51974.82 88888.00 2024-01-21 09:56:45.409 021 11161.06 412.07 51974.80 88888.00 2024-01-21 09:56:45.909 021 11161.03 412.08 51974.83 88888.00 2024-01-21 09:56:46.409 021 11160.98 412.03 51974.86 88888.00 2024-01-21 09:56:46.909 021 11161.07 412.08 51974.83 88888.00 2024-01-21 09:56:47.409 021 11161.13 412.12 51974.88 88888.00 2024-01-21 09:56:47.909 021 11161.03 412.18 51974.91 88888.00 2024-01-21 09:56:48.409 021 11160.98 412.17 51974.92 88888.00 2024-01-21 09:56:48.909 021 11161.07 412.18 51974.91 88888.00 2024-01-21 09:56:49.409 021 11161.16 412.17 51974.91 88888.00 2024-01-21 09:56:49.909 021 11161.09 412.17 51974.91 88888.00 2024-01-21 09:56:50.409 021 11161.06 412.14 51974.91 88888.00 2024-01-21 09:56:50.909 021 11161.04 412.11 51974.88 88888.00 2024-01-21 09:56:51.409 021 11161.14 412.17 51974.90 88888.00 2024-01-21 09:56:51.909 021 11161.17 412.21 51974.92 88888.00 2024-01-21 09:56:52.409 021 11161.13 412.23 51974.93 88888.00 2024-01-21 09:56:52.909 021 11161.09 412.22 51974.96 88888.00 2024-01-21 09:56:53.409 021 11161.15 412.21 51974.92 88888.00 2024-01-21 09:56:53.909 021 11161.23 412.23 51974.93 88888.00 2024-01-21 09:56:54.409 021 11161.20 412.27 51974.98 88888.00 2024-01-21 09:56:54.909 021 11161.08 412.22 51974.98 88888.00 2024-01-21 09:56:55.409 021 11161.11 412.19 51974.98 88888.00 2024-01-21 09:56:55.909 021 11161.19 412.29 51974.97 88888.00 2024-01-21 09:56:56.409 021 11161.29 412.31 51974.96 88888.00 2024-01-21 09:56:56.909 021 11161.22 412.28 51974.97 88888.00 2024-01-21 09:56:57.409 021 11161.15 412.20 51974.99 88888.00 2024-01-21 09:56:57.909 021 11161.22 412.19 51974.98 88888.00 2024-01-21 09:56:58.409 021 11161.34 412.30 51975.00 88888.00 2024-01-21 09:56:58.909 021 11161.39 412.42 51975.00 88888.00 2024-01-21 09:56:59.409 021 11161.35 412.41 51975.03 88888.00 2024-01-21 09:56:59.909 021 11161.26 412.34 51975.01 88888.00 2024-01-21 09:57:00.409 021 11161.24 412.30 51974.97 88888.00 2024-01-21 09:57:00.909 021 11161.38 412.34 51975.00 88888.00 2024-01-21 09:57:01.409 021 11161.48 412.38 51975.00 88888.00 2024-01-21 09:57:01.909 021 11161.48 412.41 51974.99 88888.00 2024-01-21 09:57:02.409 021 11161.48 412.42 51975.01 88888.00 2024-01-21 09:57:02.909 021 11161.42 412.48 51975.01 88888.00 2024-01-21 09:57:03.409 021 11161.37 412.43 51974.99 88888.00 2024-01-21 09:57:03.909 021 11161.47 412.40 51974.97 88888.00 2024-01-21 09:57:04.409 021 11161.57 412.44 51974.97 88888.00 2024-01-21 09:57:04.909 021 11161.61 412.51 51975.02 88888.00 2024-01-21 09:57:05.409 021 11161.65 412.58 51975.05 88888.00 2024-01-21 09:57:05.909 021 11161.67 412.57 51975.02 88888.00 2024-01-21 09:57:06.409 021 11161.64 412.50 51975.05 88888.00 2024-01-21 09:57:06.909 021 11161.57 412.47 51975.06 88888.00 2024-01-21 09:57:07.409 021 11161.56 412.49 51975.06 88888.00 2024-01-21 09:57:07.909 021 11161.56 412.49 51975.02 88888.00 2024-01-21 09:57:08.409 021 11161.66 412.49 51975.00 88888.00 2024-01-21 09:57:08.909 021 11161.76 412.51 51975.05 88888.00 2024-01-21 09:57:09.409 021 11161.82 412.56 51975.10 88888.00 2024-01-21 09:57:09.909 021 11161.90 412.62 51975.14 88888.00 2024-01-21 09:57:10.409 021 11161.96 412.68 51975.08 88888.00 2024-01-21 09:57:10.909 021 11161.96 412.69 51975.09 88888.00 2024-01-21 09:57:11.409 021 11161.99 412.71 51975.08 88888.00 2024-01-21 09:57:11.909 021 11161.98 412.72 51975.06 88888.00 2024-01-21 09:57:12.409 021 11161.91 412.73 51975.07 88888.00 2024-01-21 09:57:12.909 021 11161.91 412.70 51975.08 88888.00 2024-01-21 09:57:13.409 021 11161.92 412.67 51975.12 88888.00 2024-01-21 09:57:13.909 021 11161.88 412.67 51975.15 88888.00 2024-01-21 09:57:14.409 021 11161.87 412.63 51975.12 88888.00 2024-01-21 09:57:14.909 021 11161.87 412.64 51975.12 88888.00 2024-01-21 09:57:15.409 021 11161.85 412.63 51975.12 88888.00 2024-01-21 09:57:15.909 021 11161.84 412.62 51975.16 88888.00 2024-01-21 09:57:16.409 021 11161.83 412.63 51975.21 88888.00 2024-01-21 09:57:16.909 021 11161.88 412.61 51975.20 88888.00 2024-01-21 09:57:17.409 021 11161.95 412.63 51975.19 88888.00 2024-01-21 09:57:17.909 021 11162.01 412.68 51975.21 88888.00 2024-01-21 09:57:18.409 021 11162.09 412.76 51975.19 88888.00 2024-01-21 09:57:18.909 021 11162.10 412.75 51975.17 88888.00 2024-01-21 09:57:19.409 021 11162.12 412.73 51975.15 88888.00 2024-01-21 09:57:19.909 021 11162.13 412.75 51975.16 88888.00 2024-01-21 09:57:20.409 021 11162.08 412.78 51975.18 88888.00 2024-01-21 09:57:20.909 021 11162.05 412.78 51975.17 88888.00 2024-01-21 09:57:21.409 021 11162.08 412.76 51975.12 88888.00 2024-01-21 09:57:21.909 021 11162.13 412.78 51975.12 88888.00 2024-01-21 09:57:22.409 021 11162.12 412.80 51975.15 88888.00 2024-01-21 09:57:22.909 021 11162.11 412.78 51975.15 88888.00 2024-01-21 09:57:23.410 021 11162.14 412.80 51975.15 88888.00 2024-01-21 09:57:23.910 021 11162.17 412.78 51975.18 88888.00 2024-01-21 09:57:25.409 021 11162.20 412.79 51975.20 88888.00 2024-01-21 09:57:25.909 021 11162.21 412.81 51975.17 88888.00 2024-01-21 09:57:26.409 021 11162.21 412.80 51975.15 88888.00 2024-01-21 09:57:26.909 021 11162.22 412.73 51975.21 88888.00 2024-01-21 09:57:27.409 021 11162.22 412.70 51975.19 88888.00 2024-01-21 09:57:27.909 021 11162.23 412.73 51975.19 88888.00 2024-01-21 09:57:28.409 021 11162.23 412.73 51975.17 88888.00 2024-01-21 09:57:28.909 021 11162.23 412.73 51975.18 88888.00 2024-01-21 09:57:29.409 021 11162.23 412.71 51975.19 88888.00 2024-01-21 09:57:29.909 021 11162.25 412.75 51975.19 88888.00 2024-01-21 09:57:30.409 021 11162.23 412.73 51975.17 88888.00 2024-01-21 09:57:30.909 021 11162.26 412.72 51975.16 88888.00 2024-01-21 09:57:31.409 021 11162.29 412.76 51975.18 88888.00 2024-01-21 09:57:31.909 021 11162.34 412.70 51975.17 88888.00 2024-01-21 09:57:32.409 021 11162.35 412.64 51975.17 88888.00 2024-01-21 09:57:32.909 021 11162.29 412.66 51975.16 88888.00 2024-01-21 09:57:33.409 021 11162.29 412.63 51975.17 88888.00 2024-01-21 09:57:33.909 021 11162.36 412.64 51975.20 88888.00 2024-01-21 09:57:34.910 021 11162.39 412.64 51975.20 88888.00 2024-01-21 09:57:35.410 021 11162.44 412.60 51975.20 88888.00 2024-01-21 09:57:35.910 021 11162.43 412.63 51975.21 88888.00 2024-01-21 09:57:36.410 021 11162.44 412.63 51975.21 88888.00 2024-01-21 09:57:36.910 021 11162.45 412.66 51975.25 88888.00 2024-01-21 09:57:37.410 021 11162.46 412.64 51975.29 88888.00 2024-01-21 09:57:37.910 021 11162.44 412.64 51975.27 88888.00 2024-01-21 09:57:38.410 021 11162.39 412.64 51975.27 88888.00 2024-01-21 09:57:38.910 021 11162.33 412.70 51975.27 88888.00 2024-01-21 09:57:39.410 021 11162.35 412.73 51975.27 88888.00 2024-01-21 09:57:39.909 021 11162.34 412.78 51975.29 88888.00 2024-01-21 09:57:40.409 021 11162.31 412.79 51975.28 88888.00 2024-01-21 09:57:40.909 021 11162.31 412.73 51975.27 88888.00 2024-01-21 09:57:41.409 021 11162.28 412.75 51975.24 88888.00 2024-01-21 09:57:41.909 021 11162.33 412.76 51975.25 88888.00 2024-01-21 09:57:42.409 021 11162.33 412.81 51975.27 88888.00 2024-01-21 09:57:42.909 021 11162.31 412.83 51975.29 88888.00 2024-01-21 09:57:43.409 021 11162.30 412.81 51975.33 88888.00 2024-01-21 09:57:43.909 021 11162.30 412.81 51975.33 88888.00 2024-01-21 09:57:44.909 021 11162.29 412.80 51975.30 88888.00 2024-01-21 09:57:45.409 021 11162.26 412.85 51975.28 88888.00 2024-01-21 09:57:45.909 021 11162.27 412.83 51975.28 88888.00 2024-01-21 09:57:46.409 021 11162.25 412.88 51975.28 88888.00 2024-01-21 09:57:46.909 021 11162.23 412.95 51975.30 88888.00 2024-01-21 09:57:47.409 021 11162.27 412.99 51975.30 88888.00 2024-01-21 09:57:47.909 021 11162.28 413.02 51975.32 88888.00 2024-01-21 09:57:48.409 021 11162.27 413.01 51975.33 88888.00 2024-01-21 09:57:48.909 021 11162.28 413.11 51975.34 88888.00 2024-01-21 09:57:49.409 021 11162.33 413.19 51975.33 88888.00 2024-01-21 09:57:49.909 021 11162.31 413.21 51975.35 88888.00 2024-01-21 09:57:50.409 021 11162.31 413.18 51975.37 88888.00 2024-01-21 09:57:50.909 021 11162.36 413.21 51975.36 88888.00 2024-01-21 09:57:51.409 021 11162.37 413.21 51975.33 88888.00 2024-01-21 09:57:51.909 021 11162.29 413.27 51975.37 88888.00 2024-01-21 09:57:52.409 021 11162.22 413.27 51975.38 88888.00 2024-01-21 09:57:52.909 021 11162.20 413.25 51975.37 88888.00 2024-01-21 09:57:53.409 021 11162.17 413.22 51975.40 88888.00 2024-01-21 09:57:53.909 021 11162.10 413.27 51975.37 88888.00 2024-01-21 09:57:54.909 021 11162.00 413.35 51975.36 88888.00 2024-01-21 09:57:55.409 021 11161.98 413.37 51975.36 88888.00 2024-01-21 09:57:55.909 021 11162.00 413.41 51975.37 88888.00 2024-01-21 09:57:56.409 021 11162.08 413.43 51975.36 88888.00 2024-01-21 09:57:56.909 021 11162.13 413.46 51975.34 88888.00 2024-01-21 09:57:57.409 021 11162.19 413.49 51975.37 88888.00 2024-01-21 09:57:57.909 021 11162.22 413.48 51975.37 88888.00 2024-01-21 09:57:58.409 021 11162.22 413.50 51975.42 88888.00 2024-01-21 09:57:58.909 021 11162.19 413.54 51975.42 88888.00 2024-01-21 09:57:59.409 021 11162.09 413.51 51975.42 88888.00 2024-01-21 09:57:59.910 021 11162.02 413.53 51975.37 88888.00 2024-01-21 09:58:00.410 021 11161.99 413.53 51975.40 88888.00 2024-01-21 09:58:00.910 021 11161.93 413.59 51975.36 88888.00 2024-01-21 09:58:01.410 021 11161.93 413.56 51975.40 88888.00 2024-01-21 09:58:01.910 021 11162.03 413.58 51975.42 88888.00 2024-01-21 09:58:02.410 021 11162.13 413.69 51975.40 88888.00 2024-01-21 09:58:02.910 021 11162.19 413.78 51975.37 88888.00 2024-01-21 09:58:03.410 021 11162.22 413.73 51975.34 88888.00 2024-01-21 09:58:03.910 021 11162.17 413.73 51975.35 88888.00 2024-01-21 09:58:04.410 021 11162.07 413.72 51975.41 88888.00 2024-01-21 09:58:04.909 021 11161.98 413.74 51975.38 88888.00 2024-01-21 09:58:05.409 021 11161.93 413.78 51975.35 88888.00 2024-01-21 09:58:05.909 021 11161.99 413.83 51975.32 88888.00 2024-01-21 09:58:06.409 021 11162.08 413.89 51975.27 88888.00 2024-01-21 09:58:06.909 021 11162.13 413.94 51975.25 88888.00 2024-01-21 09:58:07.409 021 11162.13 413.92 51975.25 88888.00 2024-01-21 09:58:07.909 021 11162.10 413.89 51975.32 88888.00 2024-01-21 09:58:08.409 021 11162.00 413.89 51975.34 88888.00 2024-01-21 09:58:08.909 021 11161.93 413.89 51975.36 88888.00 2024-01-21 09:58:09.409 021 11161.95 413.93 51975.34 88888.00 2024-01-21 09:58:09.909 021 11162.04 413.99 51975.34 88888.00 2024-01-21 09:58:10.409 021 11162.14 414.07 51975.30 88888.00 2024-01-21 09:58:10.909 021 11162.16 414.07 51975.28 88888.00 2024-01-21 09:58:11.409 021 11162.08 414.03 51975.32 88888.00 2024-01-21 09:58:11.909 021 11161.96 413.98 51975.32 88888.00 2024-01-21 09:58:12.409 021 11161.93 414.02 51975.25 88888.00 2024-01-21 09:58:12.909 021 11161.98 414.08 51975.26 88888.00 2024-01-21 09:58:13.409 021 11162.02 414.19 51975.23 88888.00 2024-01-21 09:58:13.909 021 11162.08 414.24 51975.25 88888.00 2024-01-21 09:58:14.409 021 11162.02 414.26 51975.29 88888.00 2024-01-21 09:58:14.910 021 11161.91 414.21 51975.27 88888.00 2024-01-21 09:58:15.410 021 11161.85 414.22 51975.23 88888.00 2024-01-21 09:58:15.910 021 11161.86 414.24 51975.25 88888.00 2024-01-21 09:58:16.410 021 11161.99 414.40 51975.27 88888.00 2024-01-21 09:58:16.910 021 11162.08 414.41 51975.25 88888.00 2024-01-21 09:58:17.410 021 11162.00 414.36 51975.26 88888.00 2024-01-21 09:58:17.910 021 11161.91 414.38 51975.25 88888.00 2024-01-21 09:58:18.410 021 11161.88 414.38 51975.26 88888.00 2024-01-21 09:58:18.910 021 11161.95 414.46 51975.28 88888.00 2024-01-21 09:58:19.410 021 11162.03 414.51 51975.25 88888.00 2024-01-21 09:58:19.909 021 11162.02 414.47 51975.21 88888.00 2024-01-21 09:58:20.409 021 11161.88 414.42 51975.21 88888.00 2024-01-21 09:58:20.909 021 11161.81 414.46 51975.21 88888.00 2024-01-21 09:58:21.409 021 11161.86 414.53 51975.20 88888.00 2024-01-21 09:58:21.909 021 11162.03 414.56 51975.18 88888.00 2024-01-21 09:58:22.409 021 11162.00 414.54 51975.14 88888.00 2024-01-21 09:58:22.909 021 11161.86 414.48 51975.12 88888.00 2024-01-21 09:58:23.409 021 11161.83 414.50 51975.15 88888.00 2024-01-21 09:58:23.909 021 11161.94 414.57 51975.15 88888.00 2024-01-21 09:58:24.409 021 11162.04 414.63 51975.15 88888.00 2024-01-21 09:58:24.909 021 11162.00 414.59 51975.15 88888.00 2024-01-21 09:58:25.409 021 11161.86 414.56 51975.12 88888.00 2024-01-21 09:58:26.409 021 11162.08 414.66 51975.09 88888.00 2024-01-21 09:58:26.909 021 11162.04 414.63 51975.05 88888.00 2024-01-21 09:58:27.409 021 11161.93 414.62 51975.06 88888.00 2024-01-21 09:58:27.909 021 11161.91 414.64 51975.05 88888.00 2024-01-21 09:58:28.409 021 11161.98 414.69 51975.01 88888.00 2024-01-21 09:58:28.909 021 11162.08 414.72 51974.99 88888.00 2024-01-21 09:58:29.409 021 11162.01 414.66 51975.01 88888.00 2024-01-21 09:58:29.909 021 11161.94 414.69 51975.05 88888.00 2024-01-21 09:58:30.409 021 11162.00 414.74 51975.08 88888.00 2024-01-21 09:58:30.909 021 11162.12 414.77 51975.10 88888.00 2024-01-21 09:58:31.409 021 11162.08 414.72 51975.06 88888.00 2024-01-21 09:58:31.909 021 11161.99 414.73 51975.08 88888.00 2024-01-21 09:58:32.409 021 11162.03 414.77 51975.07 88888.00 2024-01-21 09:58:32.909 021 11162.10 414.72 51975.07 88888.00 2024-01-21 09:58:33.409 021 11162.05 414.72 51975.10 88888.00 2024-01-21 09:58:33.909 021 11162.00 414.74 51975.10 88888.00 2024-01-21 09:58:34.409 021 11162.08 414.80 51975.10 88888.00 2024-01-21 09:58:34.909 021 11162.17 414.77 51975.09 88888.00 2024-01-21 09:58:35.409 021 11162.12 414.70 51975.06 88888.00 2024-01-21 09:58:36.409 021 11162.13 414.77 51975.09 88888.00 2024-01-21 09:58:36.909 021 11162.17 414.74 51975.09 88888.00 2024-01-21 09:58:37.409 021 11162.07 414.64 51975.05 88888.00 2024-01-21 09:58:37.909 021 11162.05 414.71 51975.06 88888.00 2024-01-21 09:58:38.409 021 11162.16 414.74 51975.03 88888.00 2024-01-21 09:58:38.909 021 11162.21 414.66 51975.03 88888.00 2024-01-21 09:58:39.409 021 11162.13 414.60 51975.05 88888.00 2024-01-21 09:58:39.909 021 11162.07 414.60 51975.05 88888.00 2024-01-21 09:58:40.409 021 11162.19 414.64 51974.99 88888.00 2024-01-21 09:58:40.909 021 11162.31 414.61 51974.98 88888.00 2024-01-21 09:58:41.409 021 11162.26 414.51 51974.99 88888.00 2024-01-21 09:58:41.909 021 11162.16 414.53 51975.00 88888.00 2024-01-21 09:58:42.409 021 11162.23 414.57 51974.98 88888.00 2024-01-21 09:58:42.909 021 11162.31 414.56 51974.92 88888.00 2024-01-21 09:58:43.409 021 11162.26 414.46 51974.91 88888.00 2024-01-21 09:58:43.909 021 11162.17 414.46 51974.90 88888.00 2024-01-21 09:58:44.409 021 11162.29 414.53 51974.96 88888.00 2024-01-21 09:58:44.909 021 11162.36 414.51 51974.93 88888.00 2024-01-21 09:58:45.409 021 11162.26 414.44 51974.94 88888.00 2024-01-21 09:58:46.411 021 11162.23 414.46 51974.99 88888.00 2024-01-21 09:58:46.911 021 11162.39 414.54 51974.97 88888.00 2024-01-21 09:58:47.411 021 11162.28 414.48 51974.92 88888.00 2024-01-21 09:58:47.911 021 11162.14 414.48 51974.94 88888.00 2024-01-21 09:58:48.411 021 11162.19 414.54 51974.94 88888.00 2024-01-21 09:58:48.911 021 11162.29 414.55 51974.93 88888.00 2024-01-21 09:58:49.411 021 11162.26 414.48 51974.97 88888.00 2024-01-21 09:58:49.911 021 11162.13 414.46 51974.97 88888.00 2024-01-21 09:58:50.411 021 11162.17 414.44 51974.93 88888.00 2024-01-21 09:58:50.911 021 11162.34 414.44 51974.92 88888.00 2024-01-21 09:58:51.410 021 11162.34 414.43 51974.92 88888.00 2024-01-21 09:58:51.910 021 11162.22 414.43 51974.91 88888.00 2024-01-21 09:58:52.410 021 11162.19 414.43 51974.92 88888.00 2024-01-21 09:58:52.910 021 11162.34 414.45 51974.91 88888.00 2024-01-21 09:58:53.410 021 11162.38 414.42 51974.96 88888.00 2024-01-21 09:58:53.910 021 11162.31 414.36 51974.94 88888.00 2024-01-21 09:58:54.410 021 11162.27 414.38 51974.92 88888.00 2024-01-21 09:58:54.910 021 11162.37 414.48 51974.93 88888.00 2024-01-21 09:58:55.410 021 11162.44 414.43 51974.92 88888.00 2024-01-21 09:58:56.410 021 11162.25 414.37 51974.91 88888.00 2024-01-21 09:58:56.910 021 11162.34 414.38 51974.91 88888.00 2024-01-21 09:58:57.410 021 11162.43 414.42 51974.92 88888.00 2024-01-21 09:58:57.910 021 11162.33 414.33 51974.89 88888.00 2024-01-21 09:58:58.410 021 11162.27 414.28 51974.88 88888.00 2024-01-21 09:58:58.910 021 11162.34 414.30 51974.85 88888.00 2024-01-21 09:58:59.410 021 11162.43 414.28 51974.83 88888.00 2024-01-21 09:58:59.910 021 11162.42 414.24 51974.89 88888.00 2024-01-21 09:59:00.410 021 11162.28 414.21 51974.86 88888.00 2024-01-21 09:59:00.910 021 11162.28 414.23 51974.79 88888.00 2024-01-21 09:59:01.410 021 11162.38 414.24 51974.76 88888.00 2024-01-21 09:59:01.910 021 11162.35 414.24 51974.77 88888.00 2024-01-21 09:59:02.410 021 11162.25 414.16 51974.76 88888.00 2024-01-21 09:59:02.910 021 11162.18 414.13 51974.79 88888.00 2024-01-21 09:59:03.410 021 11162.21 414.22 51974.81 88888.00 2024-01-21 09:59:03.910 021 11162.35 414.25 51974.80 88888.00 2024-01-21 09:59:04.410 021 11162.38 414.22 51974.81 88888.00 2024-01-21 09:59:04.910 021 11162.27 414.15 51974.81 88888.00 2024-01-21 09:59:05.410 021 11162.20 414.13 51974.81 88888.00 2024-01-21 09:59:05.910 021 11162.26 414.23 51974.82 88888.00 2024-01-21 09:59:06.410 021 11162.42 414.19 51974.81 88888.00 2024-01-21 09:59:06.910 021 11162.42 414.12 51974.82 88888.00 2024-01-21 09:59:07.410 021 11162.29 414.07 51974.77 88888.00 2024-01-21 09:59:07.910 021 11162.28 414.06 51974.77 88888.00 2024-01-21 09:59:08.410 021 11162.42 414.13 51974.76 88888.00 2024-01-21 09:59:08.910 021 11162.49 414.14 51974.75 88888.00 2024-01-21 09:59:09.410 021 11162.43 414.08 51974.75 88888.00 2024-01-21 09:59:09.910 021 11162.31 414.03 51974.76 88888.00 2024-01-21 09:59:10.410 021 11162.29 414.01 51974.79 88888.00 2024-01-21 09:59:10.910 021 11162.38 414.07 51974.76 88888.00 2024-01-21 09:59:11.410 021 11162.51 414.11 51974.74 88888.00 2024-01-21 09:59:11.910 021 11162.45 414.09 51974.75 88888.00 2024-01-21 09:59:12.410 021 11162.33 414.05 51974.75 88888.00 2024-01-21 09:59:12.910 021 11162.28 414.02 51974.76 88888.00 2024-01-21 09:59:13.410 021 11162.42 414.03 51974.74 88888.00 2024-01-21 09:59:13.910 021 11162.46 414.08 51974.66 88888.00 2024-01-21 09:59:14.410 021 11162.38 414.05 51974.70 88888.00 2024-01-21 09:59:14.910 021 11162.27 413.97 51974.73 88888.00 2024-01-21 09:59:15.410 021 11162.23 413.93 51974.74 88888.00 2024-01-21 09:59:15.910 021 11162.30 413.99 51974.77 88888.00 2024-01-21 09:59:16.410 021 11162.44 414.07 51974.75 88888.00 2024-01-21 09:59:16.910 021 11162.42 414.09 51974.73 88888.00 2024-01-21 09:59:17.410 021 11162.31 414.04 51974.74 88888.00 2024-01-21 09:59:17.910 021 11162.28 413.96 51974.70 88888.00 2024-01-21 09:59:18.410 021 11162.35 413.97 51974.64 88888.00 2024-01-21 09:59:18.910 021 11162.44 414.02 51974.64 88888.00 2024-01-21 09:59:19.410 021 11162.46 414.03 51974.65 88888.00 2024-01-21 09:59:19.910 021 11162.36 413.99 51974.65 88888.00 2024-01-21 09:59:20.410 021 11162.22 413.88 51974.65 88888.00 2024-01-21 09:59:20.910 021 11162.25 413.89 51974.68 88888.00 2024-01-21 09:59:21.411 021 11162.36 413.99 51974.65 88888.00 2024-01-21 09:59:21.911 021 11162.42 414.07 51974.59 88888.00 2024-01-21 09:59:22.411 021 11162.38 414.02 51974.61 88888.00 2024-01-21 09:59:22.911 021 11162.23 413.98 51974.59 88888.00 2024-01-21 09:59:23.411 021 11162.20 413.94 51974.58 88888.00 2024-01-21 09:59:23.911 021 11162.31 414.01 51974.61 88888.00 2024-01-21 09:59:24.411 021 11162.42 414.06 51974.59 88888.00 2024-01-21 09:59:24.911 021 11162.37 414.05 51974.58 88888.00 2024-01-21 09:59:25.411 021 11162.31 414.01 51974.59 88888.00 2024-01-21 09:59:25.911 021 11162.26 413.99 51974.58 88888.00 2024-01-21 09:59:26.411 021 11162.31 414.04 51974.57 88888.00 2024-01-21 09:59:26.911 021 11162.48 414.13 51974.59 88888.00 2024-01-21 09:59:27.411 021 11162.52 414.07 51974.59 88888.00 2024-01-21 09:59:27.911 021 11162.40 414.03 51974.58 88888.00 2024-01-21 09:59:28.411 021 11162.33 414.07 51974.56 88888.00 2024-01-21 09:59:28.911 021 11162.42 414.11 51974.54 88888.00 2024-01-21 09:59:29.411 021 11162.53 414.17 51974.53 88888.00 2024-01-21 09:59:29.911 021 11162.52 414.15 51974.54 88888.00 2024-01-21 09:59:30.411 021 11162.44 414.09 51974.58 88888.00 2024-01-21 09:59:30.911 021 11162.45 414.15 51974.58 88888.00 2024-01-21 09:59:31.410 021 11162.55 414.21 51974.52 88888.00 2024-01-21 09:59:31.910 021 11162.62 414.16 51974.47 88888.00 2024-01-21 09:59:32.410 021 11162.51 414.13 51974.52 88888.00 2024-01-21 09:59:32.910 021 11162.46 414.16 51974.55 88888.00 2024-01-21 09:59:33.410 021 11162.54 414.23 51974.52 88888.00 2024-01-21 09:59:33.910 021 11162.62 414.26 51974.48 88888.00 2024-01-21 09:59:34.410 021 11162.58 414.24 51974.47 88888.00 2024-01-21 09:59:34.910 021 11162.56 414.27 51974.48 88888.00 2024-01-21 09:59:35.410 021 11162.69 414.28 51974.49 88888.00 2024-01-21 09:59:35.910 021 11162.70 414.31 51974.52 88888.00 2024-01-21 09:59:36.410 021 11162.62 414.27 51974.52 88888.00 2024-01-21 09:59:36.910 021 11162.64 414.25 51974.50 88888.00 2024-01-21 09:59:37.410 021 11162.77 414.37 51974.52 88888.00 2024-01-21 09:59:37.910 021 11162.69 414.34 51974.52 88888.00 2024-01-21 09:59:38.410 021 11162.58 414.30 51974.52 88888.00 2024-01-21 09:59:38.910 021 11162.71 414.37 51974.53 88888.00 2024-01-21 09:59:39.410 021 11162.79 414.42 51974.54 88888.00 2024-01-21 09:59:39.910 021 11162.71 414.33 51974.55 88888.00 2024-01-21 09:59:40.410 021 11162.75 414.34 51974.56 88888.00 2024-01-21 09:59:40.910 021 11162.87 414.45 51974.58 88888.00 2024-01-21 09:59:41.410 021 11162.80 414.41 51974.58 88888.00 2024-01-21 09:59:41.910 021 11162.75 414.40 51974.56 88888.00 2024-01-21 09:59:42.410 021 11162.89 414.48 51974.56 88888.00 2024-01-21 09:59:42.910 021 11162.88 414.50 51974.54 88888.00 2024-01-21 09:59:43.410 021 11162.82 414.51 51974.54 88888.00 2024-01-21 09:59:43.910 021 11162.92 414.56 51974.52 88888.00 2024-01-21 09:59:44.410 021 11162.97 414.53 51974.49 88888.00 2024-01-21 09:59:44.910 021 11162.97 414.57 51974.49 88888.00 2024-01-21 09:59:45.410 021 11163.14 414.57 51974.50 88888.00 2024-01-21 09:59:45.910 021 11163.07 414.51 51974.49 88888.00 2024-01-21 09:59:46.410 021 11163.08 414.59 51974.50 88888.00 2024-01-21 09:59:46.910 021 11163.16 414.66 51974.50 88888.00 2024-01-21 09:59:47.910 021 11163.15 414.63 51974.55 88888.00 2024-01-21 09:59:48.410 021 11163.19 414.54 51974.54 88888.00 2024-01-21 09:59:48.910 021 11163.18 414.56 51974.53 88888.00 2024-01-21 09:59:49.410 021 11163.31 414.71 51974.53 88888.00 2024-01-21 09:59:49.910 021 11163.28 414.69 51974.56 88888.00 2024-01-21 09:59:50.410 021 11163.33 414.67 51974.61 88888.00 2024-01-21 09:59:50.910 021 11163.35 414.66 51974.62 88888.00 2024-01-21 09:59:51.410 021 11163.35 414.69 51974.63 88888.00 2024-01-21 09:59:51.910 021 11163.43 414.71 51974.58 88888.00 2024-01-21 09:59:52.410 021 11163.36 414.67 51974.56 88888.00 2024-01-21 09:59:52.910 021 11163.47 414.70 51974.54 88888.00 2024-01-21 09:59:53.410 021 11163.43 414.69 51974.55 88888.00 2024-01-21 09:59:53.910 021 11163.51 414.72 51974.54 88888.00 2024-01-21 09:59:54.410 021 11163.52 414.73 51974.55 88888.00 2024-01-21 09:59:54.910 021 11163.50 414.75 51974.56 88888.00 2024-01-21 09:59:55.410 021 11163.58 414.79 51974.56 88888.00 2024-01-21 09:59:55.910 021 11163.60 414.76 51974.57 88888.00 2024-01-21 09:59:56.410 021 11163.63 414.79 51974.56 88888.00 2024-01-21 09:59:56.910 021 11163.59 414.80 51974.56 88888.00 2024-01-21 09:59:57.910 021 11163.67 414.73 51974.56 88888.00 2024-01-21 09:59:58.410 021 11163.79 414.79 51974.58 88888.00 2024-01-21 09:59:58.910 021 11163.78 414.75 51974.61 88888.00 2024-01-21 09:59:59.410 021 11163.88 414.79 51974.62 88888.00 2024-01-21 09:59:59.910 021 11163.86 414.76 51974.65 88888.00 2024-01-21 10:00:00.410 021 11163.88 414.79 51974.65 88888.00 2024-01-21 10:00:00.910 021 11163.88 414.75 51974.65 88888.00 2024-01-21 10:00:01.410 021 11164.00 414.79 51974.70 88888.00 2024-01-21 10:00:01.910 021 11163.95 414.76 51974.70 88888.00 2024-01-21 10:00:02.410 021 11164.02 414.76 51974.68 88888.00 2024-01-21 10:00:02.910 021 11164.04 414.74 51974.66 88888.00 2024-01-21 10:00:03.410 021 11164.12 414.76 51974.64 88888.00 2024-01-21 10:00:03.910 021 11164.10 414.76 51974.62 88888.00 2024-01-21 10:00:04.410 021 11164.15 414.75 51974.64 88888.00 2024-01-21 10:00:04.910 021 11164.12 414.75 51974.63 88888.00 2024-01-21 10:00:05.411 021 11164.20 414.82 51974.62 88888.00 2024-01-21 10:00:05.911 021 11164.24 414.83 51974.57 88888.00 2024-01-21 10:00:06.411 021 11164.20 414.81 51974.58 88888.00 2024-01-21 10:00:06.911 021 11164.24 414.82 51974.64 88888.00 2024-01-21 10:00:07.411 021 11164.27 414.80 51974.64 88888.00 2024-01-21 10:00:07.911 021 11164.36 414.84 51974.64 88888.00 2024-01-21 10:00:08.411 021 11164.35 414.89 51974.62 88888.00 2024-01-21 10:00:08.911 021 11164.36 414.85 51974.61 88888.00 2024-01-21 10:00:09.411 021 11164.41 414.85 51974.62 88888.00 2024-01-21 10:00:09.911 021 11164.44 414.89 51974.63 88888.00 2024-01-21 10:00:10.410 021 11164.47 414.93 51974.63 88888.00 2024-01-21 10:00:10.910 021 11164.41 414.92 51974.62 88888.00 2024-01-21 10:00:11.410 021 11164.45 414.93 51974.64 88888.00 2024-01-21 10:00:11.910 021 11164.51 414.94 51974.68 88888.00 2024-01-21 10:00:12.410 021 11164.55 414.92 51974.68 88888.00 2024-01-21 10:00:12.910 021 11164.60 414.96 51974.67 88888.00 2024-01-21 10:00:13.410 021 11164.58 414.94 51974.70 88888.00 2024-01-21 10:00:13.910 021 11164.60 414.92 51974.71 88888.00 2024-01-21 10:00:14.410 021 11164.63 414.95 51974.66 88888.00 2024-01-21 10:00:14.910 021 11164.67 414.94 51974.70 88888.00 2024-01-21 10:00:15.910 021 11164.70 415.01 51974.70 88888.00 2024-01-21 10:00:16.410 021 11164.72 415.06 51974.71 88888.00 2024-01-21 10:00:16.910 021 11164.71 415.05 51974.70 88888.00 2024-01-21 10:00:17.410 021 11164.70 415.04 51974.71 88888.00 2024-01-21 10:00:17.910 021 11164.73 415.01 51974.72 88888.00 2024-01-21 10:00:18.410 021 11164.81 415.02 51974.73 88888.00 2024-01-21 10:00:18.910 021 11164.75 415.05 51974.73 88888.00 2024-01-21 10:00:19.410 021 11164.77 415.05 51974.74 88888.00 2024-01-21 10:00:19.910 021 11164.84 415.08 51974.74 88888.00 2024-01-21 10:00:20.410 021 11164.85 415.13 51974.79 88888.00 2024-01-21 10:00:20.910 021 11164.88 415.11 51974.80 88888.00 2024-01-21 10:00:21.410 021 11164.92 415.12 51974.80 88888.00 2024-01-21 10:00:21.910 021 11164.99 415.12 51974.79 88888.00 2024-01-21 10:00:22.410 021 11164.95 415.09 51974.77 88888.00 2024-01-21 10:00:22.910 021 11164.97 415.15 51974.80 88888.00 2024-01-21 10:00:23.410 021 11165.05 415.17 51974.74 88888.00 2024-01-21 10:00:23.910 021 11165.06 415.18 51974.74 88888.00 2024-01-21 10:00:24.410 021 11165.07 415.22 51974.77 88888.00 2024-01-21 10:00:24.910 021 11165.14 415.23 51974.79 88888.00 2024-01-21 10:00:25.910 021 11165.17 415.27 51974.79 88888.00 2024-01-21 10:00:26.410 021 11165.15 415.31 51974.84 88888.00 2024-01-21 10:00:26.910 021 11165.18 415.33 51974.88 88888.00 2024-01-21 10:00:27.410 021 11165.24 415.29 51974.88 88888.00 2024-01-21 10:00:27.910 021 11165.32 415.35 51974.86 88888.00 2024-01-21 10:00:28.410 021 11165.34 415.38 51974.89 88888.00 2024-01-21 10:00:28.910 021 11165.34 415.37 51974.84 88888.00 2024-01-21 10:00:29.410 021 11165.38 415.38 51974.83 88888.00 2024-01-21 10:00:29.910 021 11165.35 415.39 51974.85 88888.00 2024-01-21 10:00:30.410 021 11165.33 415.38 51974.85 88888.00 2024-01-21 10:00:30.910 021 11165.34 415.42 51974.83 88888.00 2024-01-21 10:00:31.410 021 11165.35 415.42 51974.81 88888.00 2024-01-21 10:00:31.910 021 11165.38 415.45 51974.82 88888.00 2024-01-21 10:00:32.410 021 11165.40 415.47 51974.81 88888.00 2024-01-21 10:00:32.910 021 11165.41 415.47 51974.80 88888.00 2024-01-21 10:00:33.410 021 11165.47 415.45 51974.77 88888.00 2024-01-21 10:00:33.910 021 11165.51 415.51 51974.79 88888.00 2024-01-21 10:00:34.410 021 11165.46 415.57 51974.81 88888.00 2024-01-21 10:00:34.910 021 11165.50 415.53 51974.82 88888.00 2024-01-21 10:00:35.410 021 11165.52 415.50 51974.82 88888.00 2024-01-21 10:00:35.910 021 11165.53 415.48 51974.84 88888.00 2024-01-21 10:00:36.410 021 11165.58 415.51 51974.86 88888.00 2024-01-21 10:00:36.910 021 11165.56 415.58 51974.86 88888.00 2024-01-21 10:00:37.410 021 11165.60 415.58 51974.88 88888.00 2024-01-21 10:00:37.910 021 11165.60 415.57 51974.86 88888.00 2024-01-21 10:00:38.410 021 11165.60 415.60 51974.88 88888.00 2024-01-21 10:00:38.910 021 11165.63 415.61 51974.84 88888.00 2024-01-21 10:00:39.410 021 11165.70 415.68 51974.82 88888.00 2024-01-21 10:00:39.910 021 11165.70 415.69 51974.82 88888.00 2024-01-21 10:00:40.410 021 11165.70 415.66 51974.83 88888.00 2024-01-21 10:00:40.910 021 11165.71 415.69 51974.83 88888.00 2024-01-21 10:00:41.410 021 11165.70 415.72 51974.82 88888.00 2024-01-21 10:00:41.910 021 11165.76 415.76 51974.82 88888.00 2024-01-21 10:00:42.410 021 11165.79 415.76 51974.83 88888.00 2024-01-21 10:00:42.910 021 11165.84 415.74 51974.80 88888.00 2024-01-21 10:00:43.410 021 11165.86 415.71 51974.81 88888.00 2024-01-21 10:00:43.910 021 11165.85 415.71 51974.83 88888.00 2024-01-21 10:00:44.410 021 11165.85 415.76 51974.85 88888.00 2024-01-21 10:00:44.910 021 11165.85 415.80 51974.85 88888.00 2024-01-21 10:00:45.410 021 11165.86 415.77 51974.84 88888.00 2024-01-21 10:00:45.910 021 11165.88 415.86 51974.83 88888.00 2024-01-21 10:00:46.410 021 11165.85 415.91 51974.84 88888.00 2024-01-21 10:00:46.910 021 11165.84 415.97 51974.84 88888.00 2024-01-21 10:00:47.410 021 11165.81 415.98 51974.86 88888.00 2024-01-21 10:00:47.910 021 11165.84 415.96 51974.89 88888.00 2024-01-21 10:00:48.410 021 11165.85 415.89 51974.91 88888.00 2024-01-21 10:00:49.410 021 11165.89 415.93 51974.86 88888.00 2024-01-21 10:00:49.910 021 11165.91 415.95 51974.88 88888.00 2024-01-21 10:00:50.410 021 11165.91 416.00 51974.86 88888.00 2024-01-21 10:00:50.910 021 11165.93 416.01 51974.85 88888.00 2024-01-21 10:00:51.410 021 11165.95 416.02 51974.83 88888.00 2024-01-21 10:00:51.910 021 11165.93 416.07 51974.85 88888.00 2024-01-21 10:00:52.410 021 11165.97 416.05 51974.85 88888.00 2024-01-21 10:00:52.910 021 11166.03 416.08 51974.84 88888.00 2024-01-21 10:00:53.410 021 11166.02 416.12 51974.83 88888.00 2024-01-21 10:00:53.910 021 11166.04 416.12 51974.83 88888.00 2024-01-21 10:00:54.410 021 11166.00 416.16 51974.79 88888.00 2024-01-21 10:00:54.910 021 11165.98 416.21 51974.82 88888.00 2024-01-21 10:00:55.410 021 11165.98 416.22 51974.83 88888.00 2024-01-21 10:00:55.910 021 11166.02 416.22 51974.82 88888.00 2024-01-21 10:00:56.410 021 11166.07 416.22 51974.80 88888.00 2024-01-21 10:00:56.910 021 11166.07 416.22 51974.81 88888.00 2024-01-21 10:00:57.410 021 11166.11 416.27 51974.75 88888.00 2024-01-21 10:00:57.910 021 11166.13 416.35 51974.75 88888.00 2024-01-21 10:00:58.410 021 11166.14 416.30 51974.77 88888.00 2024-01-21 10:00:59.411 021 11166.11 416.39 51974.77 88888.00 2024-01-21 10:00:59.911 021 11166.13 416.43 51974.79 88888.00 2024-01-21 10:01:00.411 021 11166.16 416.45 51974.81 88888.00 2024-01-21 10:01:00.911 021 11166.19 416.46 51974.83 88888.00 2024-01-21 10:01:01.411 021 11166.21 416.48 51974.79 88888.00 2024-01-21 10:01:01.911 021 11166.22 416.51 51974.80 88888.00 2024-01-21 10:01:02.411 021 11166.26 416.53 51974.84 88888.00 2024-01-21 10:01:02.911 021 11166.21 416.56 51974.85 88888.00 2024-01-21 10:01:03.411 021 11166.23 416.54 51974.82 88888.00 2024-01-21 10:01:03.911 021 11166.26 416.59 51974.81 88888.00 2024-01-21 10:01:04.411 021 11166.25 416.61 51974.86 88888.00 2024-01-21 10:01:04.911 021 11166.26 416.61 51974.81 88888.00 2024-01-21 10:01:05.411 021 11166.29 416.60 51974.76 88888.00 2024-01-21 10:01:05.911 021 11166.31 416.61 51974.80 88888.00 2024-01-21 10:01:06.411 021 11166.32 416.61 51974.75 88888.00 2024-01-21 10:01:06.911 021 11166.31 416.65 51974.76 88888.00 2024-01-21 10:01:07.411 021 11166.31 416.74 51974.79 88888.00 2024-01-21 10:01:07.911 021 11166.34 416.77 51974.81 88888.00 2024-01-21 10:01:08.411 021 11166.37 416.74 51974.85 88888.00 2024-01-21 10:01:09.411 021 11166.40 416.80 51974.86 88888.00 2024-01-21 10:01:09.911 021 11166.38 416.79 51974.86 88888.00 2024-01-21 10:01:10.411 021 11166.37 416.83 51974.88 88888.00 2024-01-21 10:01:10.911 021 11166.41 416.84 51974.88 88888.00 2024-01-21 10:01:11.411 021 11166.40 416.88 51974.88 88888.00 2024-01-21 10:01:11.911 021 11166.39 416.88 51974.91 88888.00 2024-01-21 10:01:12.411 021 11166.41 416.90 51974.86 88888.00 2024-01-21 10:01:12.911 021 11166.48 416.89 51974.85 88888.00 2024-01-21 10:01:13.411 021 11166.50 416.92 51974.88 88888.00 2024-01-21 10:01:13.911 021 11166.48 417.00 51974.91 88888.00 2024-01-21 10:01:14.411 021 11166.43 416.98 51974.91 88888.00 2024-01-21 10:01:14.911 021 11166.47 417.02 51974.91 88888.00 2024-01-21 10:01:15.411 021 11166.47 417.03 51974.90 88888.00 2024-01-21 10:01:15.911 021 11166.46 417.04 51974.91 88888.00 2024-01-21 10:01:16.411 021 11166.50 417.09 51974.93 88888.00 2024-01-21 10:01:16.911 021 11166.49 417.12 51974.97 88888.00 2024-01-21 10:01:17.411 021 11166.47 417.17 51974.98 88888.00 2024-01-21 10:01:17.911 021 11166.48 417.15 51974.97 88888.00 2024-01-21 10:01:18.411 021 11166.50 417.17 51974.92 88888.00 2024-01-21 10:01:19.412 021 11166.51 417.22 51974.89 88888.00 2024-01-21 10:01:19.912 021 11166.53 417.27 51974.92 88888.00 2024-01-21 10:01:20.412 021 11166.49 417.32 51974.88 88888.00 2024-01-21 10:01:20.912 021 11166.48 417.36 51974.86 88888.00 2024-01-21 10:01:21.412 021 11166.48 417.35 51974.90 88888.00 2024-01-21 10:01:21.912 021 11166.48 417.32 51974.90 88888.00 2024-01-21 10:01:22.412 021 11166.48 417.29 51974.90 88888.00 2024-01-21 10:01:22.912 021 11166.52 417.37 51974.85 88888.00 2024-01-21 10:01:23.412 021 11166.51 417.42 51974.84 88888.00 2024-01-21 10:01:23.912 021 11166.52 417.45 51974.84 88888.00 2024-01-21 10:01:24.411 021 11166.50 417.47 51974.85 88888.00 2024-01-21 10:01:24.911 021 11166.50 417.51 51974.86 88888.00 2024-01-21 10:01:25.411 021 11166.52 417.55 51974.90 88888.00 2024-01-21 10:01:25.911 021 11166.56 417.57 51974.94 88888.00 2024-01-21 10:01:26.411 021 11166.53 417.62 51974.96 88888.00 2024-01-21 10:01:26.911 021 11166.55 417.64 51974.91 88888.00 2024-01-21 10:01:27.411 021 11166.56 417.66 51974.97 88888.00 2024-01-21 10:01:27.911 021 11166.53 417.70 51975.00 88888.00 2024-01-21 10:01:28.411 021 11166.50 417.74 51974.96 88888.00 2024-01-21 10:01:29.411 021 11166.53 417.81 51974.92 88888.00 2024-01-21 10:01:29.911 021 11166.51 417.82 51974.90 88888.00 2024-01-21 10:01:30.411 021 11166.49 417.77 51974.89 88888.00 2024-01-21 10:01:30.911 021 11166.53 417.80 51974.92 88888.00 2024-01-21 10:01:31.411 021 11166.57 417.84 51974.91 88888.00 2024-01-21 10:01:31.911 021 11166.55 417.84 51974.92 88888.00 2024-01-21 10:01:32.411 021 11166.55 417.86 51974.91 88888.00 2024-01-21 10:01:32.911 021 11166.57 417.85 51974.86 88888.00 2024-01-21 10:01:33.411 021 11166.58 417.84 51974.85 88888.00 2024-01-21 10:01:33.911 021 11166.59 417.81 51974.81 88888.00 2024-01-21 10:01:34.412 021 11166.56 417.80 51974.83 88888.00 2024-01-21 10:01:34.912 021 11166.56 417.89 51974.80 88888.00 2024-01-21 10:01:35.412 021 11166.57 417.89 51974.81 88888.00 2024-01-21 10:01:35.912 021 11166.60 417.87 51974.80 88888.00 2024-01-21 10:01:36.412 021 11166.67 417.86 51974.81 88888.00 2024-01-21 10:01:36.912 021 11166.67 417.79 51974.82 88888.00 2024-01-21 10:01:37.412 021 11166.67 417.82 51974.79 88888.00 2024-01-21 10:01:37.912 021 11166.67 417.86 51974.77 88888.00 2024-01-21 10:01:38.412 021 11166.73 417.86 51974.79 88888.00 2024-01-21 10:01:38.912 021 11166.74 417.82 51974.76 88888.00 2024-01-21 10:01:39.411 021 11166.78 417.82 51974.75 88888.00 2024-01-21 10:01:39.911 021 11166.86 417.83 51974.73 88888.00 2024-01-21 10:01:40.411 021 11166.84 417.85 51974.71 88888.00 2024-01-21 10:01:40.911 021 11166.83 417.90 51974.75 88888.00 2024-01-21 10:01:41.411 021 11166.84 417.89 51974.77 88888.00 2024-01-21 10:01:41.911 021 11166.87 417.91 51974.81 88888.00 2024-01-21 10:01:42.411 021 11166.93 417.87 51974.82 88888.00 2024-01-21 10:01:42.911 021 11166.94 417.87 51974.79 88888.00 2024-01-21 10:01:43.411 021 11167.01 417.89 51974.79 88888.00 2024-01-21 10:01:43.911 021 11167.03 417.77 51974.79 88888.00 2024-01-21 10:01:44.411 021 11167.07 417.84 51974.79 88888.00 2024-01-21 10:01:44.911 021 11167.05 417.84 51974.79 88888.00 2024-01-21 10:01:45.411 021 11167.08 417.82 51974.79 88888.00 2024-01-21 10:01:45.911 021 11167.11 417.86 51974.79 88888.00 2024-01-21 10:01:46.411 021 11167.13 417.86 51974.82 88888.00 2024-01-21 10:01:46.911 021 11167.13 417.85 51974.83 88888.00 2024-01-21 10:01:47.411 021 11167.14 417.83 51974.82 88888.00 2024-01-21 10:01:47.911 021 11167.19 417.89 51974.84 88888.00 2024-01-21 10:01:48.411 021 11167.18 417.92 51974.84 88888.00 2024-01-21 10:01:48.911 021 11167.19 417.92 51974.88 88888.00 2024-01-21 10:01:49.411 021 11167.21 417.84 51974.88 88888.00 2024-01-21 10:01:49.911 021 11167.22 417.85 51974.88 88888.00 2024-01-21 10:01:50.411 021 11167.22 417.92 51974.86 88888.00 2024-01-21 10:01:50.911 021 11167.20 417.89 51974.82 88888.00 2024-01-21 10:01:51.411 021 11167.21 417.93 51974.81 88888.00 2024-01-21 10:01:51.911 021 11167.22 417.94 51974.83 88888.00 2024-01-21 10:01:52.411 021 11167.27 417.89 51974.85 88888.00 2024-01-21 10:01:52.911 021 11167.28 417.86 51974.84 88888.00 2024-01-21 10:01:53.411 021 11167.27 417.83 51974.82 88888.00 2024-01-21 10:01:53.911 021 11167.25 417.81 51974.85 88888.00 2024-01-21 10:01:54.411 021 11167.30 417.87 51974.89 88888.00 2024-01-21 10:01:54.911 021 11167.33 417.89 51974.88 88888.00 2024-01-21 10:01:55.411 021 11167.33 417.89 51974.85 88888.00 2024-01-21 10:01:55.911 021 11167.31 417.91 51974.85 88888.00 2024-01-21 10:01:56.411 021 11167.27 417.87 51974.83 88888.00 2024-01-21 10:01:56.911 021 11167.30 417.83 51974.83 88888.00 2024-01-21 10:01:57.411 021 11167.34 417.83 51974.83 88888.00 2024-01-21 10:01:57.911 021 11167.36 417.83 51974.81 88888.00 2024-01-21 10:01:58.411 021 11167.37 417.80 51974.81 88888.00 2024-01-21 10:01:58.911 021 11167.37 417.77 51974.81 88888.00 2024-01-21 10:01:59.411 021 11167.36 417.80 51974.82 88888.00 2024-01-21 10:01:59.911 021 11167.36 417.80 51974.82 88888.00 2024-01-21 10:02:00.411 021 11167.42 417.79 51974.75 88888.00 2024-01-21 10:02:00.911 021 11167.43 417.77 51974.73 88888.00 2024-01-21 10:02:01.411 021 11167.40 417.73 51974.74 88888.00 2024-01-21 10:02:01.911 021 11167.40 417.75 51974.71 88888.00 2024-01-21 10:02:02.411 021 11167.43 417.75 51974.68 88888.00 2024-01-21 10:02:02.911 021 11167.42 417.71 51974.73 88888.00 2024-01-21 10:02:03.411 021 11167.43 417.69 51974.74 88888.00 2024-01-21 10:02:03.911 021 11167.40 417.70 51974.73 88888.00 2024-01-21 10:02:04.411 021 11167.35 417.69 51974.70 88888.00 2024-01-21 10:02:04.911 021 11167.34 417.66 51974.68 88888.00 2024-01-21 10:02:05.411 021 11167.34 417.63 51974.66 88888.00 2024-01-21 10:02:05.911 021 11167.31 417.65 51974.65 88888.00 2024-01-21 10:02:06.411 021 11167.31 417.65 51974.66 88888.00 2024-01-21 10:02:06.911 021 11167.33 417.61 51974.64 88888.00 2024-01-21 10:02:07.411 021 11167.34 417.60 51974.58 88888.00 2024-01-21 10:02:07.911 021 11167.33 417.56 51974.57 88888.00 2024-01-21 10:02:08.411 021 11167.35 417.55 51974.55 88888.00 2024-01-21 10:02:08.911 021 11167.33 417.66 51974.56 88888.00 2024-01-21 10:02:09.411 021 11167.29 417.70 51974.54 88888.00 2024-01-21 10:02:09.911 021 11167.29 417.64 51974.55 88888.00 2024-01-21 10:02:10.911 021 11167.27 417.63 51974.58 88888.00 2024-01-21 10:02:11.411 021 11167.22 417.67 51974.59 88888.00 2024-01-21 10:02:11.911 021 11167.21 417.69 51974.61 88888.00 2024-01-21 10:02:12.411 021 11167.21 417.67 51974.54 88888.00 2024-01-21 10:02:12.911 021 11167.26 417.69 51974.48 88888.00 2024-01-21 10:02:13.411 021 11167.22 417.66 51974.47 88888.00 2024-01-21 10:02:13.911 021 11167.13 417.69 51974.48 88888.00 2024-01-21 10:02:14.411 021 11167.07 417.71 51974.48 88888.00 2024-01-21 10:02:14.911 021 11167.08 417.71 51974.47 88888.00 2024-01-21 10:02:15.411 021 11167.07 417.75 51974.46 88888.00 2024-01-21 10:02:15.911 021 11167.10 417.77 51974.46 88888.00 2024-01-21 10:02:16.411 021 11167.10 417.73 51974.45 88888.00 2024-01-21 10:02:16.911 021 11167.12 417.70 51974.45 88888.00 2024-01-21 10:02:17.411 021 11167.13 417.73 51974.45 88888.00 2024-01-21 10:02:17.911 021 11167.09 417.71 51974.41 88888.00 2024-01-21 10:02:18.411 021 11167.12 417.72 51974.37 88888.00 2024-01-21 10:02:18.911 021 11167.14 417.75 51974.35 88888.00 2024-01-21 10:02:19.411 021 11167.13 417.72 51974.32 88888.00 2024-01-21 10:02:19.911 021 11167.11 417.75 51974.30 88888.00 2024-01-21 10:02:20.912 021 11167.09 417.77 51974.30 88888.00 2024-01-21 10:02:21.412 021 11167.08 417.77 51974.27 88888.00 2024-01-21 10:02:21.912 021 11167.05 417.80 51974.23 88888.00 2024-01-21 10:02:22.412 021 11167.07 417.80 51974.22 88888.00 2024-01-21 10:02:22.912 021 11167.05 417.77 51974.22 88888.00 2024-01-21 10:02:23.412 021 11167.04 417.72 51974.22 88888.00 2024-01-21 10:02:23.912 021 11167.03 417.75 51974.20 88888.00 2024-01-21 10:02:24.412 021 11166.98 417.80 51974.21 88888.00 2024-01-21 10:02:24.912 021 11166.95 417.81 51974.20 88888.00 2024-01-21 10:02:25.412 021 11166.95 417.81 51974.17 88888.00 2024-01-21 10:02:25.911 021 11166.95 417.91 51974.15 88888.00 2024-01-21 10:02:26.411 021 11166.92 417.87 51974.13 88888.00 2024-01-21 10:02:26.911 021 11166.93 417.90 51974.14 88888.00 2024-01-21 10:02:27.411 021 11167.01 417.93 51974.12 88888.00 2024-01-21 10:02:27.911 021 11166.95 417.98 51974.11 88888.00 2024-01-21 10:02:28.411 021 11166.95 418.00 51974.11 88888.00 2024-01-21 10:02:28.911 021 11166.94 417.99 51974.06 88888.00 2024-01-21 10:02:29.411 021 11166.95 417.91 51974.05 88888.00 2024-01-21 10:02:29.911 021 11166.92 417.95 51974.03 88888.00 2024-01-21 10:02:30.911 021 11166.87 418.05 51974.08 88888.00 2024-01-21 10:02:31.411 021 11166.90 418.02 51974.06 88888.00 2024-01-21 10:02:31.911 021 11166.96 418.03 51974.00 88888.00 2024-01-21 10:02:32.411 021 11166.93 418.04 51973.96 88888.00 2024-01-21 10:02:32.911 021 11166.90 418.04 51973.96 88888.00 2024-01-21 10:02:33.411 021 11166.90 418.06 51973.94 88888.00 2024-01-21 10:02:33.911 021 11166.91 418.08 51973.93 88888.00 2024-01-21 10:02:34.411 021 11166.85 418.10 51973.93 88888.00 2024-01-21 10:02:34.911 021 11166.84 418.11 51973.94 88888.00 2024-01-21 10:02:35.411 021 11166.85 418.08 51973.95 88888.00 2024-01-21 10:02:35.911 021 11166.79 418.11 51973.94 88888.00 2024-01-21 10:02:36.411 021 11166.82 418.12 51973.92 88888.00 2024-01-21 10:02:36.911 021 11166.79 418.20 51973.91 88888.00 2024-01-21 10:02:37.411 021 11166.72 418.21 51973.87 88888.00 2024-01-21 10:02:37.911 021 11166.73 418.19 51973.86 88888.00 2024-01-21 10:02:38.411 021 11166.74 418.22 51973.88 88888.00 2024-01-21 10:02:38.911 021 11166.76 418.24 51973.86 88888.00 2024-01-21 10:02:39.411 021 11166.72 418.29 51973.85 88888.00 2024-01-21 10:02:39.911 021 11166.68 418.29 51973.82 88888.00 2024-01-21 10:02:40.911 021 11166.68 418.25 51973.85 88888.00 2024-01-21 10:02:41.411 021 11166.68 418.29 51973.83 88888.00 2024-01-21 10:02:41.911 021 11166.64 418.30 51973.77 88888.00 2024-01-21 10:02:42.411 021 11166.64 418.28 51973.77 88888.00 2024-01-21 10:02:42.911 021 11166.60 418.26 51973.80 88888.00 2024-01-21 10:02:43.411 021 11166.59 418.34 51973.80 88888.00 2024-01-21 10:02:43.911 021 11166.57 418.35 51973.82 88888.00 2024-01-21 10:02:44.411 021 11166.56 418.37 51973.77 88888.00 2024-01-21 10:02:44.911 021 11166.57 418.35 51973.75 88888.00 2024-01-21 10:02:45.411 021 11166.51 418.37 51973.73 88888.00 2024-01-21 10:02:45.911 021 11166.52 418.38 51973.73 88888.00 2024-01-21 10:02:46.411 021 11166.53 418.40 51973.75 88888.00 2024-01-21 10:02:46.911 021 11166.56 418.40 51973.75 88888.00 2024-01-21 10:02:47.411 021 11166.56 418.43 51973.69 88888.00 2024-01-21 10:02:47.911 021 11166.51 418.51 51973.70 88888.00 2024-01-21 10:02:48.411 021 11166.46 418.54 51973.69 88888.00 2024-01-21 10:02:48.911 021 11166.47 418.52 51973.65 88888.00 2024-01-21 10:02:49.411 021 11166.52 418.51 51973.65 88888.00 2024-01-21 10:02:49.911 021 11166.52 418.54 51973.66 88888.00 2024-01-21 10:02:50.411 021 11166.49 418.55 51973.62 88888.00 2024-01-21 10:02:50.911 021 11166.42 418.59 51973.65 88888.00 2024-01-21 10:02:51.411 021 11166.41 418.58 51973.66 88888.00 2024-01-21 10:02:51.911 021 11166.40 418.59 51973.66 88888.00 2024-01-21 10:02:52.411 021 11166.44 418.63 51973.64 88888.00 2024-01-21 10:02:52.911 021 11166.44 418.66 51973.60 88888.00 2024-01-21 10:02:53.411 021 11166.46 418.66 51973.57 88888.00 2024-01-21 10:02:53.911 021 11166.47 418.67 51973.57 88888.00 2024-01-21 10:02:54.411 021 11166.44 418.68 51973.61 88888.00 2024-01-21 10:02:54.911 021 11166.48 418.70 51973.59 88888.00 2024-01-21 10:02:55.411 021 11166.48 418.76 51973.64 88888.00 2024-01-21 10:02:55.911 021 11166.49 418.74 51973.67 88888.00 2024-01-21 10:02:56.411 021 11166.48 418.80 51973.66 88888.00 2024-01-21 10:02:56.911 021 11166.50 418.79 51973.64 88888.00 2024-01-21 10:02:57.411 021 11166.53 418.77 51973.61 88888.00 2024-01-21 10:02:57.911 021 11166.55 418.77 51973.58 88888.00 2024-01-21 10:02:58.411 021 11166.56 418.77 51973.59 88888.00 2024-01-21 10:02:58.911 021 11166.63 418.78 51973.66 88888.00 2024-01-21 10:02:59.411 021 11166.65 418.81 51973.65 88888.00 2024-01-21 10:02:59.911 021 11166.61 418.84 51973.64 88888.00 2024-01-21 10:03:00.411 021 11166.65 418.88 51973.61 88888.00 2024-01-21 10:03:00.911 021 11166.61 418.87 51973.64 88888.00 2024-01-21 10:03:01.411 021 11166.61 418.88 51973.66 88888.00 2024-01-21 10:03:01.911 021 11166.65 418.95 51973.68 88888.00 2024-01-21 10:03:02.411 021 11166.64 418.92 51973.70 88888.00 2024-01-21 10:03:02.911 021 11166.64 418.88 51973.70 88888.00 2024-01-21 10:03:03.411 021 11166.66 418.86 51973.69 88888.00 2024-01-21 10:03:03.911 021 11166.66 418.92 51973.70 88888.00 2024-01-21 10:03:04.411 021 11166.68 418.93 51973.67 88888.00 2024-01-21 10:03:04.911 021 11166.75 418.89 51973.65 88888.00 2024-01-21 10:03:05.411 021 11166.77 418.91 51973.67 88888.00 2024-01-21 10:03:05.911 021 11166.76 418.89 51973.67 88888.00 2024-01-21 10:03:06.411 021 11166.77 418.90 51973.67 88888.00 2024-01-21 10:03:06.911 021 11166.76 418.89 51973.68 88888.00 2024-01-21 10:03:07.411 021 11166.77 418.82 51973.69 88888.00 2024-01-21 10:03:07.911 021 11166.78 418.79 51973.68 88888.00 2024-01-21 10:03:08.912 021 11166.83 418.76 51973.75 88888.00 2024-01-21 10:03:09.412 021 11166.87 418.80 51973.74 88888.00 2024-01-21 10:03:09.912 021 11166.87 418.81 51973.73 88888.00 2024-01-21 10:03:10.412 021 11166.92 418.78 51973.70 88888.00 2024-01-21 10:03:10.912 021 11166.94 418.76 51973.73 88888.00 2024-01-21 10:03:11.412 021 11166.94 418.72 51973.76 88888.00 2024-01-21 10:03:12.411 021 11166.92 418.69 51973.77 88888.00 2024-01-21 10:03:12.911 021 11166.98 418.67 51973.73 88888.00 2024-01-21 10:03:13.411 021 11167.01 418.69 51973.75 88888.00 2024-01-21 10:03:13.911 021 11167.02 418.63 51973.76 88888.00 2024-01-21 10:03:14.411 021 11167.05 418.64 51973.79 88888.00 2024-01-21 10:03:14.911 021 11167.12 418.62 51973.82 88888.00 2024-01-21 10:03:15.411 021 11167.18 418.60 51973.80 88888.00 2024-01-21 10:03:15.911 021 11167.17 418.60 51973.80 88888.00 2024-01-21 10:03:16.411 021 11167.21 418.57 51973.88 88888.00 2024-01-21 10:03:16.911 021 11167.20 418.60 51973.91 88888.00 2024-01-21 10:03:17.412 021 11167.16 418.57 51973.89 88888.00 2024-01-21 10:03:17.912 021 11167.21 418.53 51973.89 88888.00 2024-01-21 10:03:18.412 021 11167.25 418.51 51973.89 88888.00 2024-01-21 10:03:18.912 021 11167.27 418.48 51973.86 88888.00 2024-01-21 10:03:19.412 021 11167.33 418.54 51973.86 88888.00 2024-01-21 10:03:19.912 021 11167.35 418.49 51973.88 88888.00 2024-01-21 10:03:20.412 021 11167.39 418.49 51973.88 88888.00 2024-01-21 10:03:20.912 021 11167.40 418.49 51973.89 88888.00 2024-01-21 10:03:21.412 021 11167.42 418.47 51973.93 88888.00 2024-01-21 10:03:22.412 021 11167.45 418.41 51973.87 88888.00 2024-01-21 10:03:22.912 021 11167.44 418.40 51973.89 88888.00 2024-01-21 10:03:23.412 021 11167.46 418.43 51973.92 88888.00 2024-01-21 10:03:23.912 021 11167.45 418.42 51973.97 88888.00 2024-01-21 10:03:24.412 021 11167.49 418.48 51973.96 88888.00 2024-01-21 10:03:24.912 021 11167.55 418.48 51973.95 88888.00 2024-01-21 10:03:25.412 021 11167.61 418.43 51973.97 88888.00 2024-01-21 10:03:25.912 021 11167.60 418.39 51974.02 88888.00 2024-01-21 10:03:26.412 021 11167.58 418.38 51974.01 88888.00 2024-01-21 10:03:26.912 021 11167.61 418.39 51974.02 88888.00 2024-01-21 10:03:27.413 021 11167.65 418.38 51974.02 88888.00 2024-01-21 10:03:27.913 021 11167.69 418.34 51974.03 88888.00 2024-01-21 10:03:28.413 021 11167.72 418.30 51974.08 88888.00 2024-01-21 10:03:28.913 021 11167.79 418.26 51974.09 88888.00 2024-01-21 10:03:29.413 021 11167.81 418.30 51974.09 88888.00 2024-01-21 10:03:29.913 021 11167.82 418.26 51974.08 88888.00 2024-01-21 10:03:30.413 021 11167.87 418.23 51974.12 88888.00 2024-01-21 10:03:30.913 021 11167.88 418.18 51974.14 88888.00 2024-01-21 10:03:31.413 021 11167.91 418.16 51974.13 88888.00 2024-01-21 10:03:31.913 021 11167.96 418.16 51974.12 88888.00 2024-01-21 10:03:32.412 021 11168.01 418.01 51974.12 88888.00 2024-01-21 10:03:32.912 021 11168.04 418.06 51974.12 88888.00 2024-01-21 10:03:33.412 021 11167.99 418.08 51974.10 88888.00 2024-01-21 10:03:33.912 021 11167.95 418.04 51974.11 88888.00 2024-01-21 10:03:34.412 021 11167.99 418.05 51974.12 88888.00 2024-01-21 10:03:34.912 021 11167.99 418.03 51974.13 88888.00 2024-01-21 10:03:35.412 021 11168.02 417.86 51974.13 88888.00 2024-01-21 10:03:35.912 021 11168.06 417.94 51974.12 88888.00 2024-01-21 10:03:36.412 021 11168.09 417.94 51974.13 88888.00 2024-01-21 10:03:36.912 021 11168.12 417.94 51974.17 88888.00 2024-01-21 10:03:37.412 021 11168.13 417.98 51974.15 88888.00 2024-01-21 10:03:37.912 021 11168.15 418.00 51974.15 88888.00 2024-01-21 10:03:38.412 021 11168.16 418.02 51974.13 88888.00 2024-01-21 10:03:38.912 021 11168.17 418.01 51974.12 88888.00 2024-01-21 10:03:39.412 021 11168.19 417.91 51974.13 88888.00 2024-01-21 10:03:39.912 021 11168.25 417.91 51974.20 88888.00 2024-01-21 10:03:40.412 021 11168.31 417.93 51974.23 88888.00 2024-01-21 10:03:40.912 021 11168.31 417.90 51974.23 88888.00 2024-01-21 10:03:41.412 021 11168.28 417.85 51974.21 88888.00 2024-01-21 10:03:41.912 021 11168.27 417.83 51974.20 88888.00 2024-01-21 10:03:42.412 021 11168.28 417.81 51974.22 88888.00 2024-01-21 10:03:42.912 021 11168.28 417.80 51974.22 88888.00 2024-01-21 10:03:43.412 021 11168.27 417.76 51974.19 88888.00 2024-01-21 10:03:43.912 021 11168.39 417.75 51974.15 88888.00 2024-01-21 10:03:44.412 021 11168.39 417.80 51974.19 88888.00 2024-01-21 10:03:44.912 021 11168.31 417.80 51974.17 88888.00 2024-01-21 10:03:45.412 021 11168.36 417.75 51974.21 88888.00 2024-01-21 10:03:45.912 021 11168.42 417.73 51974.24 88888.00 2024-01-21 10:03:46.412 021 11168.45 417.70 51974.24 88888.00 2024-01-21 10:03:46.912 021 11168.47 417.73 51974.31 88888.00 2024-01-21 10:03:47.412 021 11168.48 417.76 51974.31 88888.00 2024-01-21 10:03:47.912 021 11168.51 417.74 51974.28 88888.00 2024-01-21 10:03:48.412 021 11168.49 417.71 51974.23 88888.00 2024-01-21 10:03:48.912 021 11168.51 417.72 51974.24 88888.00 2024-01-21 10:03:49.412 021 11168.56 417.75 51974.28 88888.00 2024-01-21 10:03:49.912 021 11168.54 417.70 51974.27 88888.00 2024-01-21 10:03:50.412 021 11168.52 417.71 51974.28 88888.00 2024-01-21 10:03:50.912 021 11168.52 417.72 51974.28 88888.00 2024-01-21 10:03:51.412 021 11168.51 417.76 51974.27 88888.00 2024-01-21 10:03:51.912 021 11168.53 417.75 51974.26 88888.00 2024-01-21 10:03:52.412 021 11168.58 417.76 51974.26 88888.00 2024-01-21 10:03:52.912 021 11168.54 417.79 51974.27 88888.00 2024-01-21 10:03:53.412 021 11168.53 417.79 51974.28 88888.00 2024-01-21 10:03:53.912 021 11168.58 417.74 51974.30 88888.00 2024-01-21 10:03:54.412 021 11168.59 417.77 51974.30 88888.00 2024-01-21 10:03:54.912 021 11168.60 417.77 51974.29 88888.00 2024-01-21 10:03:55.412 021 11168.62 417.74 51974.35 88888.00 2024-01-21 10:03:55.912 021 11168.62 417.73 51974.33 88888.00 2024-01-21 10:03:56.412 021 11168.67 417.74 51974.30 88888.00 2024-01-21 10:03:56.912 021 11168.66 417.82 51974.26 88888.00 2024-01-21 10:03:57.412 021 11168.66 417.84 51974.24 88888.00 2024-01-21 10:03:57.912 021 11168.68 417.83 51974.27 88888.00 2024-01-21 10:03:58.412 021 11168.68 417.91 51974.29 88888.00 2024-01-21 10:03:58.912 021 11168.67 417.93 51974.33 88888.00 2024-01-21 10:03:59.412 021 11168.67 417.94 51974.29 88888.00 2024-01-21 10:03:59.912 021 11168.67 417.93 51974.27 88888.00 2024-01-21 10:04:00.412 021 11168.70 417.94 51974.26 88888.00 2024-01-21 10:04:00.912 021 11168.70 417.98 51974.23 88888.00 2024-01-21 10:04:01.412 021 11168.79 417.94 51974.26 88888.00 2024-01-21 10:04:01.912 021 11168.85 417.94 51974.27 88888.00 2024-01-21 10:04:02.413 021 11168.85 417.94 51974.26 88888.00 2024-01-21 10:04:02.913 021 11168.85 417.96 51974.21 88888.00 2024-01-21 10:04:03.413 021 11168.85 418.00 51974.21 88888.00 2024-01-21 10:04:03.913 021 11168.85 418.05 51974.22 88888.00 2024-01-21 10:04:04.413 021 11168.84 418.08 51974.22 88888.00 2024-01-21 10:04:04.913 021 11168.85 418.06 51974.27 88888.00 2024-01-21 10:04:05.413 021 11168.87 418.03 51974.29 88888.00 2024-01-21 10:04:05.913 021 11168.87 418.05 51974.27 88888.00 2024-01-21 10:04:06.413 021 11168.87 418.09 51974.22 88888.00 2024-01-21 10:04:06.913 021 11168.85 418.11 51974.23 88888.00 2024-01-21 10:04:07.412 021 11168.88 418.12 51974.23 88888.00 2024-01-21 10:04:07.912 021 11168.88 418.11 51974.22 88888.00 2024-01-21 10:04:08.412 021 11168.87 418.16 51974.24 88888.00 2024-01-21 10:04:08.912 021 11168.89 418.19 51974.24 88888.00 2024-01-21 10:04:09.412 021 11168.91 418.18 51974.23 88888.00 2024-01-21 10:04:09.912 021 11168.92 418.06 51974.21 88888.00 2024-01-21 10:04:10.412 021 11168.93 418.04 51974.21 88888.00 2024-01-21 10:04:10.912 021 11168.97 418.14 51974.23 88888.00 2024-01-21 10:04:11.412 021 11169.00 418.18 51974.24 88888.00 2024-01-21 10:04:11.912 021 11169.02 418.21 51974.26 88888.00 2024-01-21 10:04:12.412 021 11169.02 418.22 51974.22 88888.00 2024-01-21 10:04:12.912 021 11169.03 418.24 51974.22 88888.00 2024-01-21 10:04:13.412 021 11169.01 418.28 51974.24 88888.00 2024-01-21 10:04:13.912 021 11169.04 418.24 51974.24 88888.00 2024-01-21 10:04:14.412 021 11169.10 418.34 51974.24 88888.00 2024-01-21 10:04:14.912 021 11169.10 418.38 51974.24 88888.00 2024-01-21 10:04:15.412 021 11169.12 418.38 51974.23 88888.00 2024-01-21 10:04:15.912 021 11169.12 418.45 51974.24 88888.00 2024-01-21 10:04:16.412 021 11169.11 418.50 51974.23 88888.00 2024-01-21 10:04:16.912 021 11169.15 418.48 51974.22 88888.00 2024-01-21 10:04:17.412 021 11169.19 418.51 51974.19 88888.00 2024-01-21 10:04:17.912 021 11169.21 418.51 51974.14 88888.00 2024-01-21 10:04:18.412 021 11169.22 418.55 51974.15 88888.00 2024-01-21 10:04:18.912 021 11169.23 418.60 51974.14 88888.00 2024-01-21 10:04:19.412 021 11169.19 418.59 51974.14 88888.00 2024-01-21 10:04:19.912 021 11169.14 418.66 51974.14 88888.00 2024-01-21 10:04:20.412 021 11169.13 418.66 51974.12 88888.00 2024-01-21 10:04:20.912 021 11169.16 418.69 51974.15 88888.00 2024-01-21 10:04:21.412 021 11169.14 418.68 51974.12 88888.00 2024-01-21 10:04:21.912 021 11169.14 418.69 51974.12 88888.00 2024-01-21 10:04:22.412 021 11169.15 418.74 51974.09 88888.00 2024-01-21 10:04:22.912 021 11169.19 418.76 51974.09 88888.00 2024-01-21 10:04:23.912 021 11169.16 418.82 51974.11 88888.00 2024-01-21 10:04:24.412 021 11169.21 418.81 51974.06 88888.00 2024-01-21 10:04:24.912 021 11169.26 418.78 51974.05 88888.00 2024-01-21 10:04:25.412 021 11169.31 418.86 51974.06 88888.00 2024-01-21 10:04:25.912 021 11169.30 418.87 51974.10 88888.00 2024-01-21 10:04:26.412 021 11169.30 418.89 51974.10 88888.00 2024-01-21 10:04:26.912 021 11169.33 418.92 51974.11 88888.00 2024-01-21 10:04:27.412 021 11169.33 418.92 51974.08 88888.00 2024-01-21 10:04:27.912 021 11169.32 418.95 51974.09 88888.00 2024-01-21 10:04:28.412 021 11169.35 418.96 51974.09 88888.00 2024-01-21 10:04:28.913 021 11169.35 418.91 51974.08 88888.00 2024-01-21 10:04:29.413 021 11169.36 418.90 51974.05 88888.00 2024-01-21 10:04:29.913 021 11169.38 418.95 51974.02 88888.00 2024-01-21 10:04:30.413 021 11169.39 419.00 51974.03 88888.00 2024-01-21 10:04:30.913 021 11169.41 418.98 51974.05 88888.00 2024-01-21 10:04:31.413 021 11169.46 418.99 51974.04 88888.00 2024-01-21 10:04:31.913 021 11169.50 419.06 51974.04 88888.00 2024-01-21 10:04:32.413 021 11169.50 419.05 51974.01 88888.00 2024-01-21 10:04:32.913 021 11169.49 419.08 51974.02 88888.00 2024-01-21 10:04:33.912 021 11169.57 419.10 51974.04 88888.00 2024-01-21 10:04:34.412 021 11169.54 419.11 51974.02 88888.00 2024-01-21 10:04:34.912 021 11169.55 419.15 51973.97 88888.00 2024-01-21 10:04:35.412 021 11169.57 419.20 51974.00 88888.00 2024-01-21 10:04:35.912 021 11169.57 419.17 51973.97 88888.00 2024-01-21 10:04:36.412 021 11169.60 419.19 51973.95 88888.00 2024-01-21 10:04:36.912 021 11169.59 419.30 51973.96 88888.00 2024-01-21 10:04:37.412 021 11169.55 419.28 51973.99 88888.00 2024-01-21 10:04:37.912 021 11169.54 419.30 51974.00 88888.00 2024-01-21 10:04:38.412 021 11169.56 419.28 51973.99 88888.00 2024-01-21 10:04:38.912 021 11169.57 419.32 51973.97 88888.00 2024-01-21 10:04:39.412 021 11169.60 419.36 51973.99 88888.00 2024-01-21 10:04:39.912 021 11169.64 419.37 51974.01 88888.00 2024-01-21 10:04:40.412 021 11169.62 419.37 51974.02 88888.00 2024-01-21 10:04:40.912 021 11169.62 419.31 51974.06 88888.00 2024-01-21 10:04:41.412 021 11169.63 419.34 51974.03 88888.00 2024-01-21 10:04:41.912 021 11169.67 419.31 51974.02 88888.00 2024-01-21 10:04:42.412 021 11169.66 419.37 51974.03 88888.00 2024-01-21 10:04:42.912 021 11169.66 419.40 51974.00 88888.00 2024-01-21 10:04:43.913 021 11169.65 419.47 51974.00 88888.00 2024-01-21 10:04:44.413 021 11169.67 419.49 51974.02 88888.00 2024-01-21 10:04:44.913 021 11169.66 419.49 51973.97 88888.00 2024-01-21 10:04:45.413 021 11169.70 419.46 51973.96 88888.00 2024-01-21 10:04:45.913 021 11169.68 419.49 51973.97 88888.00 2024-01-21 10:04:46.413 021 11169.68 419.52 51974.01 88888.00 2024-01-21 10:04:46.913 021 11169.72 419.51 51973.99 88888.00 2024-01-21 10:04:47.413 021 11169.72 419.56 51973.97 88888.00 2024-01-21 10:04:47.913 021 11169.71 419.59 51973.97 88888.00 2024-01-21 10:04:48.413 021 11169.70 419.60 51973.99 88888.00 2024-01-21 10:04:48.912 021 11169.72 419.58 51973.99 88888.00 2024-01-21 10:04:49.412 021 11169.71 419.59 51974.00 88888.00 2024-01-21 10:04:49.912 021 11169.72 419.61 51974.01 88888.00 2024-01-21 10:04:50.412 021 11169.72 419.60 51974.01 88888.00 2024-01-21 10:04:50.912 021 11169.72 419.65 51974.01 88888.00 2024-01-21 10:04:51.412 021 11169.67 419.63 51973.99 88888.00 2024-01-21 10:04:51.912 021 11169.67 419.67 51973.95 88888.00 2024-01-21 10:04:52.412 021 11169.74 419.76 51973.95 88888.00 2024-01-21 10:04:52.912 021 11169.76 419.69 51973.99 88888.00 2024-01-21 10:04:53.412 021 11169.80 419.63 51973.99 88888.00 2024-01-21 10:04:53.912 021 11169.77 419.71 51973.99 88888.00 2024-01-21 10:04:54.412 021 11169.77 419.75 51974.00 88888.00 2024-01-21 10:04:54.912 021 11169.81 419.76 51974.01 88888.00 2024-01-21 10:04:55.412 021 11169.79 419.76 51973.99 88888.00 2024-01-21 10:04:55.912 021 11169.79 419.76 51973.95 88888.00 2024-01-21 10:04:56.412 021 11169.83 419.75 51973.96 88888.00 2024-01-21 10:04:56.912 021 11169.82 419.76 51973.99 88888.00 2024-01-21 10:04:57.412 021 11169.79 419.73 51973.99 88888.00 2024-01-21 10:04:57.912 021 11169.80 419.83 51973.99 88888.00 2024-01-21 10:04:58.412 021 11169.77 419.83 51973.99 88888.00 2024-01-21 10:04:58.912 021 11169.80 419.83 51973.97 88888.00 2024-01-21 10:04:59.412 021 11169.85 419.83 51973.97 88888.00 2024-01-21 10:04:59.912 021 11169.85 419.83 51973.99 88888.00 2024-01-21 10:05:00.412 021 11169.81 419.86 51974.02 88888.00 2024-01-21 10:05:00.912 021 11169.82 419.84 51974.01 88888.00 2024-01-21 10:05:01.412 021 11169.80 419.80 51974.02 88888.00 2024-01-21 10:05:01.912 021 11169.77 419.78 51974.03 88888.00 2024-01-21 10:05:02.412 021 11169.80 419.78 51974.03 88888.00 2024-01-21 10:05:02.912 021 11169.79 419.84 51974.02 88888.00 2024-01-21 10:05:03.412 021 11169.81 419.84 51974.03 88888.00 2024-01-21 10:05:03.912 021 11169.84 419.80 51974.06 88888.00 2024-01-21 10:05:04.412 021 11169.85 419.73 51974.08 88888.00 2024-01-21 10:05:04.912 021 11169.80 419.73 51974.06 88888.00 2024-01-21 10:05:05.412 021 11169.81 419.80 51974.05 88888.00 2024-01-21 10:05:05.912 021 11169.85 419.81 51974.05 88888.00 2024-01-21 10:05:06.412 021 11169.86 419.79 51974.08 88888.00 2024-01-21 10:05:06.912 021 11169.86 419.80 51974.05 88888.00 2024-01-21 10:05:07.412 021 11169.89 419.80 51974.05 88888.00 2024-01-21 10:05:07.912 021 11169.88 419.84 51974.03 88888.00 2024-01-21 10:05:08.412 021 11169.88 419.78 51974.04 88888.00 2024-01-21 10:05:08.912 021 11169.91 419.73 51974.04 88888.00 2024-01-21 10:05:09.412 021 11169.95 419.79 51974.05 88888.00 2024-01-21 10:05:09.912 021 11169.97 419.85 51974.03 88888.00 2024-01-21 10:05:10.412 021 11169.93 419.86 51974.02 88888.00 2024-01-21 10:05:10.912 021 11169.94 419.83 51973.99 88888.00 2024-01-21 10:05:11.912 021 11169.95 419.85 51973.97 88888.00 2024-01-21 10:05:12.412 021 11170.02 419.86 51973.96 88888.00 2024-01-21 10:05:12.912 021 11170.01 419.84 51973.95 88888.00 2024-01-21 10:05:13.412 021 11170.01 419.86 51973.97 88888.00 2024-01-21 10:05:13.912 021 11170.03 419.84 51974.01 88888.00 2024-01-21 10:05:14.412 021 11170.00 419.90 51974.02 88888.00 2024-01-21 10:05:14.912 021 11170.02 419.90 51974.04 88888.00 2024-01-21 10:05:15.412 021 11170.05 419.87 51973.99 88888.00 2024-01-21 10:05:15.912 021 11170.09 419.86 51973.95 88888.00 2024-01-21 10:05:16.412 021 11170.07 419.86 51973.93 88888.00 2024-01-21 10:05:16.912 021 11170.06 419.87 51973.93 88888.00 2024-01-21 10:05:17.412 021 11170.05 419.85 51973.93 88888.00 2024-01-21 10:05:17.912 021 11170.08 419.88 51973.95 88888.00 2024-01-21 10:05:18.412 021 11170.08 419.92 51973.94 88888.00 2024-01-21 10:05:18.912 021 11170.12 419.89 51973.97 88888.00 2024-01-21 10:05:19.412 021 11170.12 419.88 51973.99 88888.00 2024-01-21 10:05:19.912 021 11170.17 419.87 51973.99 88888.00 2024-01-21 10:05:20.412 021 11170.24 419.85 51974.01 88888.00 2024-01-21 10:05:20.912 021 11170.20 419.87 51974.01 88888.00 2024-01-21 10:05:21.412 021 11170.17 419.92 51974.04 88888.00 2024-01-21 10:05:21.912 021 11170.20 419.93 51974.01 88888.00 2024-01-21 10:05:22.412 021 11170.20 419.94 51974.02 88888.00 2024-01-21 10:05:22.912 021 11170.20 419.94 51974.02 88888.00 2024-01-21 10:05:23.412 021 11170.20 419.94 51974.08 88888.00 2024-01-21 10:05:23.912 021 11170.28 419.90 51974.09 88888.00 2024-01-21 10:05:24.412 021 11170.30 419.92 51974.08 88888.00 2024-01-21 10:05:24.912 021 11170.29 419.93 51974.03 88888.00 2024-01-21 10:05:25.412 021 11170.33 419.89 51974.00 88888.00 2024-01-21 10:05:25.912 021 11170.33 419.90 51974.01 88888.00 2024-01-21 10:05:26.412 021 11170.30 419.89 51974.01 88888.00 2024-01-21 10:05:26.912 021 11170.29 419.92 51974.02 88888.00 2024-01-21 10:05:27.412 021 11170.30 419.92 51974.04 88888.00 2024-01-21 10:05:27.912 021 11170.36 419.87 51974.02 88888.00 2024-01-21 10:05:28.412 021 11170.41 419.90 51974.01 88888.00 2024-01-21 10:05:28.912 021 11170.42 419.89 51973.99 88888.00 2024-01-21 10:05:29.412 021 11170.41 419.89 51973.97 88888.00 2024-01-21 10:05:29.912 021 11170.41 419.90 51973.97 88888.00 2024-01-21 10:05:30.412 021 11170.41 419.89 51973.93 88888.00 2024-01-21 10:05:30.912 021 11170.40 419.85 51973.93 88888.00 2024-01-21 10:05:31.412 021 11170.42 419.86 51973.93 88888.00 2024-01-21 10:05:31.912 021 11170.43 419.84 51973.94 88888.00 2024-01-21 10:05:32.412 021 11170.49 419.86 51973.97 88888.00 2024-01-21 10:05:32.912 021 11170.51 419.90 51973.96 88888.00 2024-01-21 10:05:33.412 021 11170.49 419.86 51973.93 88888.00 2024-01-21 10:05:33.912 021 11170.49 419.84 51973.94 88888.00 2024-01-21 10:05:34.412 021 11170.50 419.87 51973.93 88888.00 2024-01-21 10:05:35.412 021 11170.52 419.80 51973.93 88888.00 2024-01-21 10:05:35.912 021 11170.56 419.87 51973.91 88888.00 2024-01-21 10:05:36.412 021 11170.55 419.90 51973.89 88888.00 2024-01-21 10:05:36.912 021 11170.55 419.85 51973.94 88888.00 2024-01-21 10:05:37.412 021 11170.56 419.80 51973.97 88888.00 2024-01-21 10:05:37.912 021 11170.58 419.83 51973.97 88888.00 2024-01-21 10:05:38.412 021 11170.62 419.83 51973.95 88888.00 2024-01-21 10:05:38.912 021 11170.59 419.84 51973.87 88888.00 2024-01-21 10:05:39.412 021 11170.55 419.74 51973.87 88888.00 2024-01-21 10:05:39.912 021 11170.62 419.73 51973.85 88888.00 2024-01-21 10:05:40.412 021 11170.62 419.78 51973.85 88888.00 2024-01-21 10:05:40.912 021 11170.59 419.79 51973.85 88888.00 2024-01-21 10:05:41.412 021 11170.60 419.77 51973.83 88888.00 2024-01-21 10:05:41.912 021 11170.63 419.79 51973.87 88888.00 2024-01-21 10:05:42.412 021 11170.67 419.75 51973.89 88888.00 2024-01-21 10:05:42.912 021 11170.65 419.79 51973.89 88888.00 2024-01-21 10:05:43.412 021 11170.70 419.83 51973.87 88888.00 2024-01-21 10:05:43.912 021 11170.71 419.81 51973.84 88888.00 2024-01-21 10:05:44.412 021 11170.72 419.84 51973.84 88888.00 2024-01-21 10:05:45.413 021 11170.72 419.87 51973.85 88888.00 2024-01-21 10:05:45.913 021 11170.71 419.87 51973.83 88888.00 2024-01-21 10:05:46.413 021 11170.69 419.88 51973.79 88888.00 2024-01-21 10:05:46.913 021 11170.68 419.86 51973.75 88888.00 2024-01-21 10:05:47.413 021 11170.68 419.81 51973.78 88888.00 2024-01-21 10:05:47.913 021 11170.69 419.89 51973.79 88888.00 2024-01-21 10:05:48.413 021 11170.70 419.95 51973.80 88888.00 2024-01-21 10:05:48.913 021 11170.71 419.98 51973.80 88888.00 2024-01-21 10:05:49.413 021 11170.74 420.02 51973.83 88888.00 2024-01-21 10:05:49.913 021 11170.76 419.96 51973.83 88888.00 2024-01-21 10:05:50.413 021 11170.74 420.00 51973.79 88888.00 2024-01-21 10:05:50.913 021 11170.74 419.99 51973.79 88888.00 2024-01-21 10:05:51.413 021 11170.77 419.99 51973.80 88888.00 2024-01-21 10:05:51.913 021 11170.74 419.99 51973.82 88888.00 2024-01-21 10:05:52.413 021 11170.74 420.02 51973.77 88888.00 2024-01-21 10:05:52.913 021 11170.76 420.04 51973.74 88888.00 2024-01-21 10:05:53.413 021 11170.74 420.03 51973.70 88888.00 2024-01-21 10:05:53.913 021 11170.70 420.00 51973.69 88888.00 2024-01-21 10:05:54.413 021 11170.72 420.03 51973.73 88888.00 2024-01-21 10:05:54.913 021 11170.76 420.07 51973.69 88888.00 2024-01-21 10:05:55.413 021 11170.74 420.08 51973.66 88888.00 2024-01-21 10:05:55.913 021 11170.71 420.10 51973.69 88888.00 2024-01-21 10:05:56.413 021 11170.70 420.15 51973.70 88888.00 2024-01-21 10:05:56.913 021 11170.71 420.17 51973.66 88888.00 2024-01-21 10:05:57.413 021 11170.76 420.15 51973.66 88888.00 2024-01-21 10:05:57.913 021 11170.78 420.21 51973.68 88888.00 2024-01-21 10:05:58.413 021 11170.82 420.24 51973.67 88888.00 2024-01-21 10:05:58.913 021 11170.82 420.25 51973.69 88888.00 2024-01-21 10:05:59.413 021 11170.79 420.27 51973.69 88888.00 2024-01-21 10:05:59.913 021 11170.74 420.27 51973.71 88888.00 2024-01-21 10:06:00.414 021 11170.77 420.27 51973.71 88888.00 2024-01-21 10:06:00.914 021 11170.79 420.29 51973.68 88888.00 2024-01-21 10:06:01.414 021 11170.79 420.31 51973.67 88888.00 2024-01-21 10:06:01.914 021 11170.76 420.33 51973.70 88888.00 2024-01-21 10:06:02.414 021 11170.77 420.36 51973.71 88888.00 2024-01-21 10:06:02.914 021 11170.72 420.35 51973.68 88888.00 2024-01-21 10:06:03.414 021 11170.73 420.36 51973.70 88888.00 2024-01-21 10:06:03.914 021 11170.77 420.39 51973.70 88888.00 2024-01-21 10:06:04.414 021 11170.78 420.41 51973.68 88888.00 2024-01-21 10:06:04.914 021 11170.80 420.45 51973.66 88888.00 2024-01-21 10:06:05.413 021 11170.84 420.43 51973.66 88888.00 2024-01-21 10:06:05.913 021 11170.86 420.43 51973.67 88888.00 2024-01-21 10:06:06.413 021 11170.85 420.44 51973.64 88888.00 2024-01-21 10:06:06.913 021 11170.85 420.46 51973.61 88888.00 2024-01-21 10:06:07.413 021 11170.86 420.50 51973.61 88888.00 2024-01-21 10:06:07.913 021 11170.87 420.54 51973.62 88888.00 2024-01-21 10:06:08.413 021 11170.89 420.48 51973.67 88888.00 2024-01-21 10:06:08.913 021 11170.86 420.51 51973.68 88888.00 2024-01-21 10:06:09.413 021 11170.85 420.54 51973.62 88888.00 2024-01-21 10:06:09.913 021 11170.85 420.57 51973.57 88888.00 2024-01-21 10:06:10.414 021 11170.87 420.63 51973.58 88888.00 2024-01-21 10:06:10.914 021 11170.88 420.66 51973.64 88888.00 2024-01-21 10:06:11.414 021 11170.89 420.65 51973.59 88888.00 2024-01-21 10:06:11.914 021 11170.90 420.70 51973.58 88888.00 2024-01-21 10:06:12.414 021 11170.90 420.68 51973.58 88888.00 2024-01-21 10:06:12.914 021 11170.90 420.70 51973.60 88888.00 2024-01-21 10:06:13.414 021 11170.88 420.70 51973.59 88888.00 2024-01-21 10:06:13.914 021 11170.90 420.74 51973.55 88888.00 2024-01-21 10:06:14.414 021 11170.93 420.73 51973.52 88888.00 2024-01-21 10:06:14.914 021 11170.93 420.75 51973.52 88888.00 2024-01-21 10:06:15.413 021 11170.88 420.79 51973.56 88888.00 2024-01-21 10:06:15.913 021 11170.85 420.77 51973.60 88888.00 2024-01-21 10:06:16.413 021 11170.90 420.80 51973.59 88888.00 2024-01-21 10:06:16.913 021 11170.93 420.80 51973.59 88888.00 2024-01-21 10:06:17.413 021 11170.89 420.77 51973.57 88888.00 2024-01-21 10:06:17.913 021 11170.93 420.79 51973.58 88888.00 2024-01-21 10:06:18.413 021 11170.93 420.79 51973.57 88888.00 2024-01-21 10:06:18.913 021 11170.94 420.83 51973.55 88888.00 2024-01-21 10:06:19.413 021 11170.94 420.77 51973.48 88888.00 2024-01-21 10:06:19.913 021 11170.99 420.81 51973.50 88888.00 2024-01-21 10:06:20.413 021 11171.02 420.86 51973.50 88888.00 2024-01-21 10:06:20.913 021 11171.03 420.87 51973.53 88888.00 2024-01-21 10:06:21.413 021 11171.02 420.91 51973.57 88888.00 2024-01-21 10:06:21.913 021 11171.03 420.92 51973.57 88888.00 2024-01-21 10:06:22.413 021 11171.04 420.90 51973.53 88888.00 2024-01-21 10:06:22.913 021 11171.05 420.93 51973.52 88888.00 2024-01-21 10:06:23.413 021 11171.05 420.99 51973.48 88888.00 2024-01-21 10:06:23.913 021 11171.04 421.00 51973.52 88888.00 2024-01-21 10:06:24.413 021 11171.02 421.01 51973.56 88888.00 2024-01-21 10:06:24.913 021 11170.99 421.01 51973.55 88888.00 2024-01-21 10:06:25.413 021 11171.03 421.00 51973.51 88888.00 2024-01-21 10:06:25.913 021 11171.03 420.94 51973.53 88888.00 2024-01-21 10:06:26.413 021 11171.00 420.96 51973.52 88888.00 2024-01-21 10:06:26.913 021 11171.05 421.05 51973.50 88888.00 2024-01-21 10:06:27.413 021 11171.08 421.00 51973.51 88888.00 2024-01-21 10:06:27.913 021 11171.09 421.01 51973.49 88888.00 2024-01-21 10:06:28.413 021 11171.11 421.04 51973.48 88888.00 2024-01-21 10:06:28.913 021 11171.11 421.03 51973.47 88888.00 2024-01-21 10:06:29.413 021 11171.11 421.05 51973.43 88888.00 2024-01-21 10:06:29.913 021 11171.14 421.04 51973.41 88888.00 2024-01-21 10:06:30.413 021 11171.15 421.03 51973.42 88888.00 2024-01-21 10:06:30.913 021 11171.16 421.07 51973.41 88888.00 2024-01-21 10:06:31.413 021 11171.14 421.06 51973.42 88888.00 2024-01-21 10:06:31.913 021 11171.16 421.07 51973.40 88888.00 2024-01-21 10:06:32.413 021 11171.19 421.10 51973.41 88888.00 2024-01-21 10:06:32.913 021 11171.17 421.03 51973.40 88888.00 2024-01-21 10:06:33.413 021 11171.20 421.05 51973.36 88888.00 2024-01-21 10:06:33.913 021 11171.22 421.06 51973.34 88888.00 2024-01-21 10:06:34.413 021 11171.20 421.05 51973.36 88888.00 2024-01-21 10:06:34.913 021 11171.16 421.09 51973.35 88888.00 2024-01-21 10:06:35.413 021 11171.16 421.07 51973.36 88888.00 2024-01-21 10:06:35.913 021 11171.16 421.02 51973.38 88888.00 2024-01-21 10:06:36.413 021 11171.20 421.06 51973.39 88888.00 2024-01-21 10:06:36.913 021 11171.21 421.09 51973.35 88888.00 2024-01-21 10:06:37.413 021 11171.24 421.09 51973.35 88888.00 2024-01-21 10:06:37.913 021 11171.23 421.12 51973.36 88888.00 2024-01-21 10:06:38.413 021 11171.24 421.10 51973.34 88888.00 2024-01-21 10:06:38.913 021 11171.28 421.10 51973.33 88888.00 2024-01-21 10:06:39.413 021 11171.28 421.09 51973.32 88888.00 2024-01-21 10:06:39.913 021 11171.29 421.07 51973.32 88888.00 2024-01-21 10:06:40.413 021 11171.29 421.10 51973.30 88888.00 2024-01-21 10:06:40.913 021 11171.30 421.14 51973.29 88888.00 2024-01-21 10:06:41.413 021 11171.31 421.18 51973.30 88888.00 2024-01-21 10:06:41.913 021 11171.34 421.12 51973.30 88888.00 2024-01-21 10:06:42.413 021 11171.34 421.07 51973.29 88888.00 2024-01-21 10:06:42.913 021 11171.33 421.09 51973.26 88888.00 2024-01-21 10:06:43.413 021 11171.33 421.14 51973.26 88888.00 2024-01-21 10:06:43.913 021 11171.34 421.19 51973.27 88888.00 2024-01-21 10:06:44.413 021 11171.37 421.16 51973.25 88888.00 2024-01-21 10:06:44.913 021 11171.40 421.13 51973.25 88888.00 2024-01-21 10:06:45.413 021 11171.42 421.12 51973.23 88888.00 2024-01-21 10:06:45.913 021 11171.43 421.18 51973.21 88888.00 2024-01-21 10:06:46.413 021 11171.41 421.20 51973.18 88888.00 2024-01-21 10:06:46.913 021 11171.47 421.16 51973.21 88888.00 2024-01-21 10:06:47.413 021 11171.48 421.13 51973.23 88888.00 2024-01-21 10:06:47.913 021 11171.46 421.18 51973.24 88888.00 2024-01-21 10:06:48.413 021 11171.48 421.19 51973.24 88888.00 2024-01-21 10:06:48.913 021 11171.49 421.19 51973.21 88888.00 2024-01-21 10:06:49.413 021 11171.51 421.22 51973.18 88888.00 2024-01-21 10:06:49.913 021 11171.56 421.23 51973.21 88888.00 2024-01-21 10:06:50.414 021 11171.55 421.30 51973.22 88888.00 2024-01-21 10:06:50.914 021 11171.51 421.28 51973.21 88888.00 2024-01-21 10:06:51.414 021 11171.56 421.32 51973.21 88888.00 2024-01-21 10:06:51.914 021 11171.57 421.29 51973.18 88888.00 2024-01-21 10:06:52.414 021 11171.60 421.30 51973.18 88888.00 2024-01-21 10:06:52.914 021 11171.60 421.32 51973.18 88888.00 2024-01-21 10:06:53.414 021 11171.58 421.32 51973.18 88888.00 2024-01-21 10:06:53.914 021 11171.60 421.34 51973.22 88888.00 2024-01-21 10:06:54.414 021 11171.68 421.40 51973.22 88888.00 2024-01-21 10:06:54.914 021 11171.69 421.45 51973.17 88888.00 2024-01-21 10:06:55.413 021 11171.66 421.40 51973.18 88888.00 2024-01-21 10:06:55.913 021 11171.65 421.43 51973.18 88888.00 2024-01-21 10:06:56.913 021 11171.68 421.52 51973.27 88888.00 2024-01-21 10:06:57.413 021 11171.66 421.54 51973.23 88888.00 2024-01-21 10:06:57.913 021 11171.67 421.55 51973.16 88888.00 2024-01-21 10:06:58.413 021 11171.63 421.53 51973.16 88888.00 2024-01-21 10:06:58.913 021 11171.69 421.55 51973.16 88888.00 2024-01-21 10:06:59.413 021 11171.66 421.62 51973.17 88888.00 2024-01-21 10:06:59.913 021 11171.66 421.60 51973.15 88888.00 2024-01-21 10:07:00.413 021 11171.69 421.64 51973.13 88888.00 2024-01-21 10:07:00.913 021 11171.70 421.68 51973.13 88888.00 2024-01-21 10:07:01.413 021 11171.72 421.70 51973.14 88888.00 2024-01-21 10:07:01.913 021 11171.68 421.72 51973.14 88888.00 2024-01-21 10:07:02.413 021 11171.65 421.72 51973.09 88888.00 2024-01-21 10:07:02.913 021 11171.69 421.71 51973.09 88888.00 2024-01-21 10:07:03.413 021 11171.69 421.68 51973.06 88888.00 2024-01-21 10:07:03.913 021 11171.72 421.72 51973.07 88888.00 2024-01-21 10:07:04.413 021 11171.73 421.73 51973.08 88888.00 2024-01-21 10:07:04.913 021 11171.66 421.77 51973.11 88888.00 2024-01-21 10:07:05.413 021 11171.65 421.78 51973.07 88888.00 2024-01-21 10:07:05.913 021 11171.64 421.78 51973.05 88888.00 2024-01-21 10:07:06.903 021 11171.67 421.89 51973.08 88888.00 2024-01-21 10:07:07.403 021 11171.65 421.90 51973.11 88888.00 2024-01-21 10:07:07.903 021 11171.67 421.90 51973.11 88888.00 2024-01-21 10:07:08.403 021 11171.68 421.90 51973.04 88888.00 2024-01-21 10:07:08.903 021 11171.65 421.87 51973.02 88888.00 2024-01-21 10:07:09.403 021 11171.61 421.90 51973.00 88888.00 2024-01-21 10:07:09.903 021 11171.66 421.96 51973.03 88888.00 2024-01-21 10:07:10.403 021 11171.67 421.94 51973.06 88888.00 2024-01-21 10:07:10.903 021 11171.65 421.93 51973.12 88888.00 2024-01-21 10:07:11.403 021 11171.67 421.93 51973.11 88888.00 2024-01-21 10:07:11.903 021 11171.64 422.00 51973.12 88888.00 2024-01-21 10:07:12.403 021 11171.64 421.99 51973.05 88888.00 2024-01-21 10:07:12.903 021 11171.67 422.01 51973.04 88888.00 2024-01-21 10:07:13.403 021 11171.66 422.05 51973.04 88888.00 2024-01-21 10:07:13.903 021 11171.67 422.10 51973.03 88888.00 2024-01-21 10:07:14.403 021 11171.65 422.06 51972.98 88888.00 2024-01-21 10:07:14.903 021 11171.64 422.09 51972.97 88888.00 2024-01-21 10:07:15.403 021 11171.64 422.11 51972.97 88888.00 2024-01-21 10:07:15.903 021 11171.65 422.11 51972.98 88888.00 2024-01-21 10:07:16.403 021 11171.61 422.17 51972.99 88888.00 2024-01-21 10:07:16.903 021 11171.61 422.20 51973.02 88888.00 2024-01-21 10:07:17.403 021 11171.63 422.20 51972.99 88888.00 2024-01-21 10:07:17.903 021 11171.60 422.26 51972.98 88888.00 2024-01-21 10:07:18.403 021 11171.63 422.30 51972.96 88888.00 2024-01-21 10:07:18.903 021 11171.65 422.31 51972.95 88888.00 2024-01-21 10:07:19.403 021 11171.67 422.28 51972.94 88888.00 2024-01-21 10:07:19.903 021 11171.67 422.27 51972.94 88888.00 2024-01-21 10:07:20.403 021 11171.66 422.31 51972.92 88888.00 2024-01-21 10:07:20.903 021 11171.66 422.41 51972.89 88888.00 2024-01-21 10:07:21.403 021 11171.64 422.42 51972.88 88888.00 2024-01-21 10:07:21.903 021 11171.61 422.48 51972.87 88888.00 2024-01-21 10:07:22.403 021 11171.60 422.48 51972.86 88888.00 2024-01-21 10:07:22.903 021 11171.66 422.46 51972.85 88888.00 2024-01-21 10:07:23.403 021 11171.65 422.49 51972.83 88888.00 2024-01-21 10:07:23.903 021 11171.60 422.50 51972.81 88888.00 2024-01-21 10:07:24.403 021 11171.56 422.50 51972.82 88888.00 2024-01-21 10:07:24.903 021 11171.57 422.48 51972.81 88888.00 2024-01-21 10:07:25.403 021 11171.59 422.51 51972.79 88888.00 2024-01-21 10:07:25.903 021 11171.61 422.56 51972.76 88888.00 2024-01-21 10:07:26.903 021 11171.55 422.64 51972.78 88888.00 2024-01-21 10:07:27.403 021 11171.56 422.59 51972.78 88888.00 2024-01-21 10:07:27.903 021 11171.59 422.59 51972.78 88888.00 2024-01-21 10:07:28.403 021 11171.59 422.65 51972.74 88888.00 2024-01-21 10:07:28.903 021 11171.56 422.73 51972.74 88888.00 2024-01-21 10:07:29.403 021 11171.56 422.75 51972.81 88888.00 2024-01-21 10:07:29.903 021 11171.56 422.77 51972.79 88888.00 2024-01-21 10:07:30.403 021 11171.57 422.77 51972.73 88888.00 2024-01-21 10:07:30.903 021 11171.56 422.80 51972.73 88888.00 2024-01-21 10:07:31.403 021 11171.56 422.79 51972.72 88888.00 2024-01-21 10:07:31.903 021 11171.56 422.79 51972.70 88888.00 2024-01-21 10:07:32.403 021 11171.56 422.85 51972.69 88888.00 2024-01-21 10:07:32.903 021 11171.51 422.86 51972.72 88888.00 2024-01-21 10:07:33.403 021 11171.48 422.80 51972.77 88888.00 2024-01-21 10:07:33.903 021 11171.50 422.85 51972.71 88888.00 2024-01-21 10:07:34.403 021 11171.48 422.86 51972.70 88888.00 2024-01-21 10:07:34.903 021 11171.53 422.87 51972.69 88888.00 2024-01-21 10:07:35.403 021 11171.55 422.89 51972.69 88888.00 2024-01-21 10:07:35.903 021 11171.50 422.90 51972.70 88888.00 2024-01-21 10:07:36.903 021 11171.53 422.90 51972.68 88888.00 2024-01-21 10:07:37.403 021 11171.53 422.95 51972.68 88888.00 2024-01-21 10:07:37.903 021 11171.52 422.89 51972.68 88888.00 2024-01-21 10:07:38.403 021 11171.51 422.93 51972.62 88888.00 2024-01-21 10:07:38.903 021 11171.53 422.97 51972.61 88888.00 2024-01-21 10:07:39.403 021 11171.55 423.00 51972.64 88888.00 2024-01-21 10:07:39.903 021 11171.52 422.98 51972.62 88888.00 2024-01-21 10:07:40.403 021 11171.50 422.97 51972.63 88888.00 2024-01-21 10:07:40.903 021 11171.55 422.97 51972.61 88888.00 2024-01-21 10:07:41.403 021 11171.57 422.98 51972.62 88888.00 2024-01-21 10:07:41.903 021 11171.56 423.03 51972.63 88888.00 2024-01-21 10:07:42.403 021 11171.58 423.06 51972.61 88888.00 2024-01-21 10:07:42.903 021 11171.59 423.13 51972.59 88888.00 2024-01-21 10:07:43.403 021 11171.57 423.09 51972.55 88888.00 2024-01-21 10:07:43.903 021 11171.52 423.10 51972.53 88888.00 2024-01-21 10:07:44.403 021 11171.52 423.10 51972.51 88888.00 2024-01-21 10:07:44.903 021 11171.55 423.12 51972.47 88888.00 2024-01-21 10:07:45.403 021 11171.52 423.13 51972.48 88888.00 2024-01-21 10:07:45.903 021 11171.53 423.08 51972.47 88888.00 2024-01-21 10:07:46.403 021 11171.52 423.10 51972.45 88888.00 2024-01-21 10:07:46.903 021 11171.52 423.15 51972.44 88888.00 2024-01-21 10:07:47.403 021 11171.51 423.15 51972.42 88888.00 2024-01-21 10:07:47.903 021 11171.51 423.18 51972.44 88888.00 2024-01-21 10:07:48.403 021 11171.56 423.14 51972.48 88888.00 2024-01-21 10:07:48.903 021 11171.56 423.15 51972.50 88888.00 2024-01-21 10:07:49.403 021 11171.50 423.16 51972.47 88888.00 2024-01-21 10:07:49.903 021 11171.47 423.15 51972.47 88888.00 2024-01-21 10:07:50.403 021 11171.48 423.18 51972.51 88888.00 2024-01-21 10:07:50.903 021 11171.48 423.25 51972.50 88888.00 2024-01-21 10:07:51.403 021 11171.55 423.24 51972.51 88888.00 2024-01-21 10:07:51.903 021 11171.57 423.14 51972.50 88888.00 2024-01-21 10:07:52.403 021 11171.59 423.12 51972.44 88888.00 2024-01-21 10:07:52.903 021 11171.56 423.14 51972.44 88888.00 2024-01-21 10:07:53.403 021 11171.51 423.13 51972.44 88888.00 2024-01-21 10:07:53.903 021 11171.55 423.16 51972.43 88888.00 2024-01-21 10:07:54.403 021 11171.57 423.20 51972.44 88888.00 2024-01-21 10:07:54.903 021 11171.53 423.20 51972.45 88888.00 2024-01-21 10:07:55.403 021 11171.53 423.18 51972.43 88888.00 2024-01-21 10:07:55.903 021 11171.52 423.20 51972.44 88888.00 2024-01-21 10:07:56.403 021 11171.48 423.23 51972.44 88888.00 2024-01-21 10:07:56.903 021 11171.51 423.24 51972.46 88888.00 2024-01-21 10:07:57.403 021 11171.52 423.22 51972.44 88888.00 2024-01-21 10:07:57.903 021 11171.53 423.20 51972.43 88888.00 2024-01-21 10:07:58.403 021 11171.52 423.26 51972.41 88888.00 2024-01-21 10:07:58.903 021 11171.55 423.24 51972.41 88888.00 2024-01-21 10:07:59.403 021 11171.56 423.23 51972.38 88888.00 2024-01-21 10:07:59.903 021 11171.55 423.20 51972.39 88888.00 2024-01-21 10:08:00.403 021 11171.57 423.24 51972.38 88888.00 2024-01-21 10:08:00.903 021 11171.58 423.24 51972.44 88888.00 2024-01-21 10:08:01.403 021 11171.60 423.25 51972.43 88888.00 2024-01-21 10:08:01.903 021 11171.63 423.25 51972.38 88888.00 2024-01-21 10:08:02.403 021 11171.65 423.27 51972.39 88888.00 2024-01-21 10:08:02.903 021 11171.65 423.31 51972.38 88888.00 2024-01-21 10:08:03.403 021 11171.72 423.33 51972.36 88888.00 2024-01-21 10:08:03.903 021 11171.70 423.32 51972.36 88888.00 2024-01-21 10:08:04.403 021 11171.68 423.33 51972.36 88888.00 2024-01-21 10:08:04.903 021 11171.68 423.36 51972.35 88888.00 2024-01-21 10:08:05.403 021 11171.66 423.38 51972.35 88888.00 2024-01-21 10:08:05.903 021 11171.65 423.39 51972.35 88888.00 2024-01-21 10:08:06.403 021 11171.67 423.35 51972.35 88888.00 2024-01-21 10:08:06.903 021 11171.66 423.37 51972.34 88888.00 2024-01-21 10:08:07.403 021 11171.61 423.41 51972.35 88888.00 2024-01-21 10:08:08.403 021 11171.66 423.44 51972.35 88888.00 2024-01-21 10:08:08.903 021 11171.68 423.44 51972.34 88888.00 2024-01-21 10:08:09.403 021 11171.63 423.39 51972.33 88888.00 2024-01-21 10:08:09.903 021 11171.63 423.37 51972.29 88888.00 2024-01-21 10:08:10.403 021 11171.65 423.41 51972.29 88888.00 2024-01-21 10:08:10.903 021 11171.64 423.39 51972.30 88888.00 2024-01-21 10:08:11.403 021 11171.61 423.36 51972.29 88888.00 2024-01-21 10:08:11.903 021 11171.59 423.39 51972.32 88888.00 2024-01-21 10:08:12.403 021 11171.60 423.39 51972.26 88888.00 2024-01-21 10:08:12.903 021 11171.63 423.38 51972.26 88888.00 2024-01-21 10:08:13.403 021 11171.57 423.38 51972.25 88888.00 2024-01-21 10:08:13.903 021 11171.59 423.39 51972.23 88888.00 2024-01-21 10:08:14.403 021 11171.61 423.41 51972.20 88888.00 2024-01-21 10:08:14.903 021 11171.63 423.43 51972.19 88888.00 2024-01-21 10:08:15.403 021 11171.59 423.42 51972.20 88888.00 2024-01-21 10:08:15.903 021 11171.57 423.42 51972.20 88888.00 2024-01-21 10:08:16.403 021 11171.61 423.49 51972.18 88888.00 2024-01-21 10:08:16.903 021 11171.63 423.47 51972.17 88888.00 2024-01-21 10:08:17.403 021 11171.59 423.49 51972.19 88888.00 2024-01-21 10:08:18.403 021 11171.57 423.44 51972.19 88888.00 2024-01-21 10:08:18.903 021 11171.56 423.44 51972.20 88888.00 2024-01-21 10:08:19.403 021 11171.57 423.41 51972.19 88888.00 2024-01-21 10:08:19.903 021 11171.59 423.42 51972.20 88888.00 2024-01-21 10:08:20.403 021 11171.56 423.44 51972.23 88888.00 2024-01-21 10:08:20.903 021 11171.58 423.45 51972.20 88888.00 2024-01-21 10:08:21.403 021 11171.56 423.43 51972.17 88888.00 2024-01-21 10:08:21.903 021 11171.57 423.44 51972.17 88888.00 2024-01-21 10:08:22.403 021 11171.52 423.43 51972.17 88888.00 2024-01-21 10:08:22.903 021 11171.50 423.41 51972.18 88888.00 2024-01-21 10:08:23.404 021 11171.53 423.46 51972.18 88888.00 2024-01-21 10:08:23.904 021 11171.53 423.45 51972.10 88888.00 2024-01-21 10:08:24.404 021 11171.52 423.47 51972.07 88888.00 2024-01-21 10:08:24.904 021 11171.51 423.49 51972.10 88888.00 2024-01-21 10:08:25.404 021 11171.48 423.48 51972.09 88888.00 2024-01-21 10:08:25.904 021 11171.51 423.49 51972.10 88888.00 2024-01-21 10:08:26.404 021 11171.53 423.49 51972.10 88888.00 2024-01-21 10:08:26.904 021 11171.49 423.47 51972.10 88888.00 2024-01-21 10:08:27.404 021 11171.47 423.47 51972.08 88888.00 2024-01-21 10:08:28.404 021 11171.55 423.46 51972.08 88888.00 2024-01-21 10:08:28.904 021 11171.53 423.51 51972.09 88888.00 2024-01-21 10:08:29.404 021 11171.51 423.45 51972.09 88888.00 2024-01-21 10:08:29.904 021 11171.49 423.44 51972.11 88888.00 2024-01-21 10:08:30.404 021 11171.48 423.52 51972.10 88888.00 2024-01-21 10:08:30.904 021 11171.48 423.47 51972.07 88888.00 2024-01-21 10:08:31.404 021 11171.51 423.44 51972.07 88888.00 2024-01-21 10:08:31.904 021 11171.50 423.48 51972.10 88888.00 2024-01-21 10:08:32.404 021 11171.51 423.46 51972.09 88888.00 2024-01-21 10:08:32.904 021 11171.52 423.48 51972.06 88888.00 2024-01-21 10:08:33.404 021 11171.56 423.46 51972.07 88888.00 2024-01-21 10:08:33.904 021 11171.53 423.49 51972.08 88888.00 2024-01-21 10:08:34.404 021 11171.51 423.48 51972.07 88888.00 2024-01-21 10:08:34.904 021 11171.50 423.48 51972.06 88888.00 2024-01-21 10:08:35.404 021 11171.52 423.48 51972.04 88888.00 2024-01-21 10:08:35.904 021 11171.49 423.45 51972.02 88888.00 2024-01-21 10:08:36.404 021 11171.46 423.53 51972.02 88888.00 2024-01-21 10:08:36.904 021 11171.44 423.51 51972.03 88888.00 2024-01-21 10:08:37.404 021 11171.46 423.47 51972.07 88888.00 2024-01-21 10:08:37.904 021 11171.48 423.49 51972.07 88888.00 2024-01-21 10:08:38.404 021 11171.51 423.51 51972.03 88888.00 2024-01-21 10:08:38.904 021 11171.49 423.52 51972.02 88888.00 2024-01-21 10:08:39.404 021 11171.47 423.48 51972.02 88888.00 2024-01-21 10:08:39.904 021 11171.43 423.49 51972.02 88888.00 2024-01-21 10:08:40.404 021 11171.46 423.49 51972.01 88888.00 2024-01-21 10:08:40.904 021 11171.44 423.51 51972.01 88888.00 2024-01-21 10:08:41.404 021 11171.46 423.51 51972.01 88888.00 2024-01-21 10:08:41.904 021 11171.44 423.52 51972.02 88888.00 2024-01-21 10:08:42.404 021 11171.44 423.49 51971.99 88888.00 2024-01-21 10:08:42.904 021 11171.48 423.48 51971.93 88888.00 2024-01-21 10:08:43.404 021 11171.48 423.52 51971.93 88888.00 2024-01-21 10:08:43.904 021 11171.44 423.54 51971.93 88888.00 2024-01-21 10:08:44.404 021 11171.43 423.52 51971.94 88888.00 2024-01-21 10:08:44.904 021 11171.44 423.52 51971.94 88888.00 2024-01-21 10:08:45.404 021 11171.41 423.53 51971.93 88888.00 2024-01-21 10:08:45.904 021 11171.39 423.54 51971.93 88888.00 2024-01-21 10:08:46.404 021 11171.40 423.53 51971.92 88888.00 2024-01-21 10:08:46.904 021 11171.44 423.55 51971.93 88888.00 2024-01-21 10:08:47.404 021 11171.49 423.53 51971.92 88888.00 2024-01-21 10:08:47.904 021 11171.49 423.52 51971.91 88888.00 2024-01-21 10:08:48.404 021 11171.51 423.56 51971.92 88888.00 2024-01-21 10:08:48.904 021 11171.50 423.56 51971.90 88888.00 2024-01-21 10:08:49.404 021 11171.49 423.58 51971.91 88888.00 2024-01-21 10:08:49.904 021 11171.46 423.60 51971.92 88888.00 2024-01-21 10:08:50.404 021 11171.43 423.61 51971.93 88888.00 2024-01-21 10:08:50.904 021 11171.44 423.54 51971.90 88888.00 2024-01-21 10:08:51.404 021 11171.47 423.54 51971.84 88888.00 2024-01-21 10:08:51.904 021 11171.48 423.57 51971.84 88888.00 2024-01-21 10:08:52.404 021 11171.47 423.60 51971.85 88888.00 2024-01-21 10:08:52.904 021 11171.47 423.55 51971.88 88888.00 2024-01-21 10:08:53.404 021 11171.49 423.54 51971.88 88888.00 2024-01-21 10:08:53.904 021 11171.49 423.57 51971.86 88888.00 2024-01-21 10:08:54.404 021 11171.55 423.60 51971.86 88888.00 2024-01-21 10:08:54.904 021 11171.53 423.61 51971.88 88888.00 2024-01-21 10:08:55.404 021 11171.52 423.56 51971.84 88888.00 2024-01-21 10:08:55.904 021 11171.50 423.58 51971.85 88888.00 2024-01-21 10:08:56.404 021 11171.51 423.60 51971.86 88888.00 2024-01-21 10:08:56.904 021 11171.52 423.60 51971.86 88888.00 2024-01-21 10:08:57.404 021 11171.47 423.60 51971.82 88888.00 2024-01-21 10:08:57.904 021 11171.47 423.63 51971.81 88888.00 2024-01-21 10:08:58.405 021 11171.48 423.65 51971.81 88888.00 2024-01-21 10:08:58.905 021 11171.49 423.64 51971.83 88888.00 2024-01-21 10:08:59.405 021 11171.50 423.62 51971.83 88888.00 2024-01-21 10:08:59.905 021 11171.51 423.57 51971.80 88888.00 2024-01-21 10:09:00.405 021 11171.53 423.63 51971.80 88888.00 2024-01-21 10:09:00.905 021 11171.52 423.65 51971.83 88888.00 2024-01-21 10:09:01.405 021 11171.56 423.67 51971.85 88888.00 2024-01-21 10:09:01.905 021 11171.58 423.68 51971.81 88888.00 2024-01-21 10:09:02.405 021 11171.64 423.74 51971.75 88888.00 2024-01-21 10:09:02.905 021 11171.59 423.68 51971.73 88888.00 2024-01-21 10:09:03.404 021 11171.61 423.67 51971.74 88888.00 2024-01-21 10:09:03.904 021 11171.65 423.64 51971.81 88888.00 2024-01-21 10:09:04.404 021 11171.67 423.65 51971.81 88888.00 2024-01-21 10:09:04.904 021 11171.68 423.63 51971.76 88888.00 2024-01-21 10:09:05.404 021 11171.72 423.61 51971.73 88888.00 2024-01-21 10:09:05.904 021 11171.68 423.64 51971.74 88888.00 2024-01-21 10:09:06.404 021 11171.67 423.62 51971.73 88888.00 2024-01-21 10:09:06.904 021 11171.66 423.65 51971.74 88888.00 2024-01-21 10:09:07.404 021 11171.65 423.68 51971.73 88888.00 2024-01-21 10:09:07.904 021 11171.64 423.70 51971.71 88888.00 2024-01-21 10:09:08.404 021 11171.67 423.64 51971.65 88888.00 2024-01-21 10:09:08.904 021 11171.70 423.65 51971.64 88888.00 2024-01-21 10:09:09.905 021 11171.69 423.68 51971.67 88888.00 2024-01-21 10:09:10.405 021 11171.72 423.68 51971.67 88888.00 2024-01-21 10:09:10.905 021 11171.74 423.65 51971.63 88888.00 2024-01-21 10:09:11.405 021 11171.75 423.67 51971.64 88888.00 2024-01-21 10:09:11.905 021 11171.70 423.67 51971.64 88888.00 2024-01-21 10:09:12.405 021 11171.72 423.63 51971.63 88888.00 2024-01-21 10:09:12.905 021 11171.74 423.65 51971.63 88888.00 2024-01-21 10:09:13.405 021 11171.74 423.71 51971.64 88888.00 2024-01-21 10:09:13.905 021 11171.72 423.67 51971.64 88888.00 2024-01-21 10:09:14.405 021 11171.68 423.63 51971.63 88888.00 2024-01-21 10:09:14.904 021 11171.68 423.65 51971.62 88888.00 2024-01-21 10:09:15.404 021 11171.69 423.65 51971.58 88888.00 2024-01-21 10:09:15.904 021 11171.69 423.67 51971.57 88888.00 2024-01-21 10:09:16.404 021 11171.74 423.71 51971.59 88888.00 2024-01-21 10:09:16.904 021 11171.75 423.68 51971.58 88888.00 2024-01-21 10:09:17.404 021 11171.74 423.68 51971.56 88888.00 2024-01-21 10:09:17.904 021 11171.69 423.70 51971.55 88888.00 2024-01-21 10:09:18.404 021 11171.73 423.64 51971.57 88888.00 2024-01-21 10:09:18.904 021 11171.74 423.62 51971.55 88888.00 2024-01-21 10:09:19.404 021 11171.74 423.66 51971.56 88888.00 2024-01-21 10:09:19.904 021 11171.75 423.67 51971.57 88888.00 2024-01-21 10:09:20.404 021 11171.75 423.68 51971.54 88888.00 2024-01-21 10:09:20.904 021 11171.69 423.68 51971.54 88888.00 2024-01-21 10:09:21.404 021 11171.68 423.67 51971.57 88888.00 2024-01-21 10:09:21.904 021 11171.68 423.71 51971.59 88888.00 2024-01-21 10:09:22.404 021 11171.69 423.66 51971.58 88888.00 2024-01-21 10:09:22.904 021 11171.72 423.64 51971.55 88888.00 2024-01-21 10:09:23.404 021 11171.76 423.63 51971.56 88888.00 2024-01-21 10:09:23.904 021 11171.82 423.70 51971.53 88888.00 2024-01-21 10:09:24.404 021 11171.79 423.71 51971.50 88888.00 2024-01-21 10:09:24.904 021 11171.79 423.73 51971.50 88888.00 2024-01-21 10:09:25.404 021 11171.81 423.73 51971.48 88888.00 2024-01-21 10:09:25.904 021 11171.81 423.75 51971.53 88888.00 2024-01-21 10:09:26.404 021 11171.79 423.76 51971.53 88888.00 2024-01-21 10:09:26.904 021 11171.79 423.72 51971.51 88888.00 2024-01-21 10:09:27.404 021 11171.83 423.74 51971.49 88888.00 2024-01-21 10:09:27.904 021 11171.74 423.76 51971.46 88888.00 2024-01-21 10:09:28.404 021 11171.72 423.74 51971.49 88888.00 2024-01-21 10:09:28.904 021 11171.72 423.70 51971.49 88888.00 2024-01-21 10:09:29.404 021 11171.74 423.70 51971.44 88888.00 2024-01-21 10:09:29.905 021 11171.77 423.71 51971.38 88888.00 2024-01-21 10:09:30.405 021 11171.75 423.65 51971.42 88888.00 2024-01-21 10:09:30.905 021 11171.73 423.68 51971.44 88888.00 2024-01-21 10:09:31.405 021 11171.74 423.72 51971.44 88888.00 2024-01-21 10:09:31.905 021 11171.74 423.76 51971.45 88888.00 2024-01-21 10:09:32.405 021 11171.72 423.77 51971.46 88888.00 2024-01-21 10:09:32.905 021 11171.69 423.77 51971.40 88888.00 2024-01-21 10:09:33.405 021 11171.69 423.80 51971.37 88888.00 2024-01-21 10:09:33.905 021 11171.72 423.80 51971.36 88888.00 2024-01-21 10:09:34.405 021 11171.72 423.82 51971.39 88888.00 2024-01-21 10:09:34.904 021 11171.69 423.86 51971.39 88888.00 2024-01-21 10:09:35.404 021 11171.72 423.86 51971.36 88888.00 2024-01-21 10:09:35.904 021 11171.70 423.86 51971.38 88888.00 2024-01-21 10:09:36.404 021 11171.68 423.90 51971.38 88888.00 2024-01-21 10:09:36.904 021 11171.74 423.86 51971.40 88888.00 2024-01-21 10:09:37.904 021 11171.77 423.86 51971.41 88888.00 2024-01-21 10:09:38.404 021 11171.77 423.86 51971.37 88888.00 2024-01-21 10:09:38.904 021 11171.79 423.86 51971.38 88888.00 2024-01-21 10:09:39.404 021 11171.78 423.88 51971.36 88888.00 2024-01-21 10:09:39.904 021 11171.76 423.90 51971.33 88888.00 2024-01-21 10:09:40.404 021 11171.74 423.85 51971.32 88888.00 2024-01-21 10:09:40.904 021 11171.73 423.84 51971.32 88888.00 2024-01-21 10:09:41.404 021 11171.70 423.86 51971.35 88888.00 2024-01-21 10:09:41.904 021 11171.69 423.86 51971.32 88888.00 2024-01-21 10:09:42.404 021 11171.70 423.92 51971.30 88888.00 2024-01-21 10:09:42.904 021 11171.74 423.96 51971.32 88888.00 2024-01-21 10:09:43.404 021 11171.69 423.97 51971.33 88888.00 2024-01-21 10:09:43.904 021 11171.70 423.99 51971.31 88888.00 2024-01-21 10:09:44.404 021 11171.72 423.99 51971.30 88888.00 2024-01-21 10:09:44.904 021 11171.74 423.99 51971.30 88888.00 2024-01-21 10:09:45.404 021 11171.72 423.95 51971.32 88888.00 2024-01-21 10:09:45.904 021 11171.68 423.96 51971.32 88888.00 2024-01-21 10:09:46.404 021 11171.68 423.99 51971.29 88888.00 2024-01-21 10:09:46.904 021 11171.65 424.03 51971.28 88888.00 2024-01-21 10:09:47.404 021 11171.64 424.01 51971.30 88888.00 2024-01-21 10:09:47.904 021 11171.63 424.00 51971.28 88888.00 2024-01-21 10:09:48.404 021 11171.65 424.03 51971.29 88888.00 2024-01-21 10:09:48.904 021 11171.67 424.02 51971.30 88888.00 2024-01-21 10:09:49.404 021 11171.67 424.06 51971.31 88888.00 2024-01-21 10:09:49.904 021 11171.68 424.05 51971.29 88888.00 2024-01-21 10:09:50.404 021 11171.67 424.09 51971.29 88888.00 2024-01-21 10:09:50.904 021 11171.67 424.11 51971.27 88888.00 2024-01-21 10:09:51.404 021 11171.69 424.11 51971.23 88888.00 2024-01-21 10:09:51.904 021 11171.70 424.09 51971.19 88888.00 2024-01-21 10:09:52.404 021 11171.72 424.11 51971.21 88888.00 2024-01-21 10:09:52.904 021 11171.72 424.11 51971.23 88888.00 2024-01-21 10:09:53.404 021 11171.73 424.13 51971.24 88888.00 2024-01-21 10:09:53.904 021 11171.76 424.17 51971.24 88888.00 2024-01-21 10:09:54.404 021 11171.76 424.25 51971.22 88888.00 2024-01-21 10:09:54.904 021 11171.75 424.29 51971.22 88888.00 2024-01-21 10:09:55.404 021 11171.77 424.30 51971.21 88888.00 2024-01-21 10:09:55.904 021 11171.75 424.30 51971.23 88888.00 2024-01-21 10:09:56.404 021 11171.76 424.29 51971.19 88888.00 2024-01-21 10:09:56.904 021 11171.70 424.25 51971.17 88888.00 2024-01-21 10:09:57.404 021 11171.72 424.29 51971.20 88888.00 2024-01-21 10:09:57.904 021 11171.79 424.35 51971.21 88888.00 2024-01-21 10:09:58.404 021 11171.79 424.34 51971.21 88888.00 2024-01-21 10:09:58.904 021 11171.78 424.36 51971.21 88888.00 2024-01-21 10:09:59.404 021 11171.73 424.40 51971.18 88888.00 2024-01-21 10:09:59.904 021 11171.70 424.40 51971.17 88888.00 2024-01-21 10:10:00.404 021 11171.68 424.40 51971.18 88888.00 2024-01-21 10:10:00.904 021 11171.67 424.43 51971.18 88888.00 2024-01-21 10:10:01.404 021 11171.64 424.42 51971.15 88888.00 2024-01-21 10:10:01.904 021 11171.65 424.40 51971.14 88888.00 2024-01-21 10:10:02.404 021 11171.68 424.45 51971.11 88888.00 2024-01-21 10:10:02.904 021 11171.64 424.46 51971.14 88888.00 2024-01-21 10:10:03.404 021 11171.59 424.44 51971.18 88888.00 2024-01-21 10:10:03.904 021 11171.60 424.49 51971.13 88888.00 2024-01-21 10:10:04.404 021 11171.64 424.54 51971.13 88888.00 2024-01-21 10:10:04.904 021 11171.68 424.55 51971.17 88888.00 2024-01-21 10:10:05.404 021 11171.67 424.52 51971.12 88888.00 2024-01-21 10:10:05.904 021 11171.66 424.48 51971.09 88888.00 2024-01-21 10:10:06.404 021 11171.68 424.52 51971.10 88888.00 2024-01-21 10:10:06.904 021 11171.72 424.62 51971.09 88888.00 2024-01-21 10:10:07.404 021 11171.74 424.67 51971.07 88888.00 2024-01-21 10:10:07.905 021 11171.68 424.67 51971.09 88888.00 2024-01-21 10:10:08.405 021 11171.67 424.64 51971.07 88888.00 2024-01-21 10:10:08.905 021 11171.69 424.70 51971.04 88888.00 2024-01-21 10:10:09.405 021 11171.65 424.70 51971.01 88888.00 2024-01-21 10:10:09.905 021 11171.65 424.69 51971.04 88888.00 2024-01-21 10:10:10.405 021 11171.65 424.67 51971.07 88888.00 2024-01-21 10:10:11.404 021 11171.68 424.72 51971.09 88888.00 2024-01-21 10:10:11.904 021 11171.63 424.75 51971.07 88888.00 2024-01-21 10:10:12.404 021 11171.66 424.71 51971.06 88888.00 2024-01-21 10:10:12.904 021 11171.69 424.75 51971.07 88888.00 2024-01-21 10:10:13.404 021 11171.69 424.81 51971.06 88888.00 2024-01-21 10:10:13.904 021 11171.68 424.81 51971.07 88888.00 2024-01-21 10:10:14.404 021 11171.65 424.75 51971.07 88888.00 2024-01-21 10:10:14.904 021 11171.70 424.74 51971.02 88888.00 2024-01-21 10:10:15.404 021 11171.70 424.78 51971.03 88888.00 2024-01-21 10:10:15.904 021 11171.70 424.81 51971.04 88888.00 2024-01-21 10:10:16.405 021 11171.73 424.82 51971.02 88888.00 2024-01-21 10:10:16.905 021 11171.70 424.88 51971.01 88888.00 2024-01-21 10:10:17.405 021 11171.69 424.84 51970.97 88888.00 2024-01-21 10:10:17.905 021 11171.63 424.82 51970.95 88888.00 2024-01-21 10:10:18.405 021 11171.65 424.82 51970.98 88888.00 2024-01-21 10:10:18.905 021 11171.65 424.86 51971.02 88888.00 2024-01-21 10:10:19.405 021 11171.66 424.90 51971.03 88888.00 2024-01-21 10:10:19.905 021 11171.64 424.91 51971.02 88888.00 2024-01-21 10:10:20.405 021 11171.66 424.90 51971.01 88888.00 2024-01-21 10:10:20.905 021 11171.69 424.90 51971.00 88888.00 2024-01-21 10:10:21.404 021 11171.67 424.92 51971.00 88888.00 2024-01-21 10:10:21.904 021 11171.65 424.91 51971.01 88888.00 2024-01-21 10:10:22.404 021 11171.66 425.00 51971.00 88888.00 2024-01-21 10:10:22.904 021 11171.67 425.04 51970.98 88888.00 2024-01-21 10:10:23.404 021 11171.68 424.99 51970.92 88888.00 2024-01-21 10:10:23.904 021 11171.68 425.02 51970.94 88888.00 2024-01-21 10:10:24.404 021 11171.69 425.06 51970.94 88888.00 2024-01-21 10:10:24.904 021 11171.75 425.06 51970.93 88888.00 2024-01-21 10:10:25.404 021 11171.76 425.07 51970.94 88888.00 2024-01-21 10:10:25.904 021 11171.73 425.02 51970.94 88888.00 2024-01-21 10:10:26.404 021 11171.76 425.00 51970.92 88888.00 2024-01-21 10:10:26.904 021 11171.74 425.00 51970.93 88888.00 2024-01-21 10:10:27.404 021 11171.75 425.09 51970.95 88888.00 2024-01-21 10:10:27.904 021 11171.77 425.12 51970.96 88888.00 2024-01-21 10:10:28.404 021 11171.76 425.10 51970.94 88888.00 2024-01-21 10:10:28.904 021 11171.73 425.09 51970.94 88888.00 2024-01-21 10:10:29.404 021 11171.74 425.11 51970.94 88888.00 2024-01-21 10:10:29.904 021 11171.74 425.07 51970.92 88888.00 2024-01-21 10:10:30.404 021 11171.81 425.06 51970.92 88888.00 2024-01-21 10:10:30.904 021 11171.83 425.03 51970.87 88888.00 2024-01-21 10:10:31.404 021 11171.82 425.04 51970.89 88888.00 2024-01-21 10:10:31.904 021 11171.82 425.08 51970.91 88888.00 2024-01-21 10:10:32.404 021 11171.82 425.12 51970.89 88888.00 2024-01-21 10:10:32.904 021 11171.85 425.11 51970.88 88888.00 2024-01-21 10:10:33.404 021 11171.88 425.17 51970.88 88888.00 2024-01-21 10:10:33.904 021 11171.90 425.20 51970.88 88888.00 2024-01-21 10:10:34.404 021 11171.92 425.14 51970.91 88888.00 2024-01-21 10:10:34.904 021 11171.98 425.19 51970.88 88888.00 2024-01-21 10:10:35.404 021 11171.96 425.18 51970.87 88888.00 2024-01-21 10:10:35.904 021 11171.95 425.14 51970.88 88888.00 2024-01-21 10:10:36.404 021 11171.98 425.14 51970.85 88888.00 2024-01-21 10:10:36.904 021 11171.94 425.17 51970.84 88888.00 2024-01-21 10:10:37.404 021 11171.95 425.22 51970.84 88888.00 2024-01-21 10:10:37.904 021 11171.99 425.25 51970.86 88888.00 2024-01-21 10:10:38.404 021 11171.99 425.25 51970.85 88888.00 2024-01-21 10:10:38.904 021 11172.01 425.28 51970.85 88888.00 2024-01-21 10:10:39.404 021 11172.01 425.29 51970.86 88888.00 2024-01-21 10:10:39.904 021 11172.03 425.28 51970.89 88888.00 2024-01-21 10:10:40.404 021 11172.07 425.25 51970.89 88888.00 2024-01-21 10:10:41.404 021 11172.12 425.26 51970.83 88888.00 2024-01-21 10:10:41.904 021 11172.14 425.29 51970.79 88888.00 2024-01-21 10:10:42.404 021 11172.16 425.30 51970.78 88888.00 2024-01-21 10:10:42.904 021 11172.19 425.30 51970.75 88888.00 2024-01-21 10:10:43.404 021 11172.18 425.31 51970.77 88888.00 2024-01-21 10:10:43.904 021 11172.16 425.29 51970.79 88888.00 2024-01-21 10:10:44.404 021 11172.18 425.29 51970.78 88888.00 2024-01-21 10:10:44.904 021 11172.20 425.37 51970.78 88888.00 2024-01-21 10:10:45.404 021 11172.20 425.36 51970.78 88888.00 2024-01-21 10:10:45.904 021 11172.20 425.27 51970.78 88888.00 2024-01-21 10:10:46.404 021 11172.18 425.29 51970.76 88888.00 2024-01-21 10:10:46.904 021 11172.17 425.30 51970.76 88888.00 2024-01-21 10:10:47.404 021 11172.25 425.29 51970.74 88888.00 2024-01-21 10:10:47.904 021 11172.28 425.27 51970.74 88888.00 2024-01-21 10:10:48.404 021 11172.30 425.31 51970.74 88888.00 2024-01-21 10:10:48.904 021 11172.28 425.32 51970.74 88888.00 2024-01-21 10:10:49.404 021 11172.26 425.35 51970.75 88888.00 2024-01-21 10:10:49.904 021 11172.27 425.37 51970.77 88888.00 2024-01-21 10:10:50.404 021 11172.31 425.38 51970.75 88888.00 2024-01-21 10:10:50.904 021 11172.34 425.32 51970.74 88888.00 2024-01-21 10:10:51.405 021 11172.36 425.36 51970.74 88888.00 2024-01-21 10:10:51.905 021 11172.34 425.39 51970.73 88888.00 2024-01-21 10:10:52.405 021 11172.34 425.41 51970.75 88888.00 2024-01-21 10:10:52.905 021 11172.33 425.45 51970.76 88888.00 2024-01-21 10:10:53.405 021 11172.36 425.50 51970.78 88888.00 2024-01-21 10:10:53.905 021 11172.36 425.51 51970.79 88888.00 2024-01-21 10:10:54.405 021 11172.37 425.47 51970.80 88888.00 2024-01-21 10:10:54.905 021 11172.38 425.48 51970.87 88888.00 2024-01-21 10:10:55.405 021 11172.36 425.43 51970.85 88888.00 2024-01-21 10:10:55.905 021 11172.37 425.46 51970.82 88888.00 2024-01-21 10:10:56.405 021 11172.44 425.50 51970.79 88888.00 2024-01-21 10:10:56.905 021 11172.44 425.54 51970.80 88888.00 2024-01-21 10:10:57.405 021 11172.42 425.54 51970.82 88888.00 2024-01-21 10:10:57.905 021 11172.44 425.56 51970.85 88888.00 2024-01-21 10:10:58.405 021 11172.42 425.47 51970.85 88888.00 2024-01-21 10:10:58.905 021 11172.43 425.50 51970.86 88888.00 2024-01-21 10:10:59.405 021 11172.46 425.52 51970.88 88888.00 2024-01-21 10:10:59.905 021 11172.46 425.51 51970.86 88888.00 2024-01-21 10:11:00.405 021 11172.46 425.47 51970.87 88888.00 2024-01-21 10:11:00.905 021 11172.47 425.49 51970.87 88888.00 2024-01-21 10:11:01.405 021 11172.53 425.51 51970.88 88888.00 2024-01-21 10:11:01.905 021 11172.52 425.52 51970.86 88888.00 2024-01-21 10:11:02.405 021 11172.54 425.56 51970.88 88888.00 2024-01-21 10:11:02.905 021 11172.52 425.58 51970.86 88888.00 2024-01-21 10:11:03.405 021 11172.49 425.58 51970.85 88888.00 2024-01-21 10:11:03.905 021 11172.52 425.60 51970.86 88888.00 2024-01-21 10:11:04.405 021 11172.49 425.64 51970.84 88888.00 2024-01-21 10:11:04.905 021 11172.54 425.67 51970.84 88888.00 2024-01-21 10:11:05.405 021 11172.54 425.67 51970.84 88888.00 2024-01-21 10:11:05.905 021 11172.53 425.67 51970.82 88888.00 2024-01-21 10:11:06.405 021 11172.57 425.67 51970.86 88888.00 2024-01-21 10:11:06.905 021 11172.61 425.64 51970.85 88888.00 2024-01-21 10:11:07.405 021 11172.58 425.65 51970.84 88888.00 2024-01-21 10:11:07.905 021 11172.60 425.65 51970.85 88888.00 2024-01-21 10:11:08.405 021 11172.60 425.65 51970.87 88888.00 2024-01-21 10:11:08.905 021 11172.61 425.64 51970.84 88888.00 2024-01-21 10:11:09.405 021 11172.58 425.68 51970.84 88888.00 2024-01-21 10:11:09.905 021 11172.62 425.68 51970.85 88888.00 2024-01-21 10:11:10.405 021 11172.62 425.66 51970.84 88888.00 2024-01-21 10:11:10.905 021 11172.64 425.69 51970.84 88888.00 2024-01-21 10:11:11.405 021 11172.71 425.71 51970.84 88888.00 2024-01-21 10:11:11.905 021 11172.65 425.72 51970.85 88888.00 2024-01-21 10:11:12.405 021 11172.66 425.77 51970.85 88888.00 2024-01-21 10:11:12.905 021 11172.64 425.78 51970.83 88888.00 2024-01-21 10:11:13.405 021 11172.63 425.81 51970.80 88888.00 2024-01-21 10:11:13.905 021 11172.65 425.87 51970.80 88888.00 2024-01-21 10:11:14.405 021 11172.69 425.85 51970.79 88888.00 2024-01-21 10:11:14.905 021 11172.70 425.83 51970.77 88888.00 2024-01-21 10:11:15.405 021 11172.72 425.84 51970.80 88888.00 2024-01-21 10:11:15.905 021 11172.72 425.87 51970.84 88888.00 2024-01-21 10:11:16.406 021 11172.72 425.91 51970.80 88888.00 2024-01-21 10:11:16.906 021 11172.73 425.96 51970.82 88888.00 2024-01-21 10:11:17.406 021 11172.71 425.96 51970.85 88888.00 2024-01-21 10:11:17.906 021 11172.69 425.98 51970.84 88888.00 2024-01-21 10:11:18.406 021 11172.67 425.94 51970.86 88888.00 2024-01-21 10:11:18.906 021 11172.66 425.98 51970.85 88888.00 2024-01-21 10:11:19.406 021 11172.71 426.00 51970.87 88888.00 2024-01-21 10:11:19.906 021 11172.67 426.07 51970.86 88888.00 2024-01-21 10:11:20.406 021 11172.66 426.08 51970.86 88888.00 2024-01-21 10:11:20.906 021 11172.64 426.01 51970.85 88888.00 2024-01-21 10:11:21.405 021 11172.71 426.01 51970.85 88888.00 2024-01-21 10:11:21.905 021 11172.66 426.00 51970.87 88888.00 2024-01-21 10:11:22.905 021 11172.69 426.10 51970.82 88888.00 2024-01-21 10:11:23.405 021 11172.70 426.09 51970.82 88888.00 2024-01-21 10:11:23.905 021 11172.70 426.15 51970.80 88888.00 2024-01-21 10:11:24.405 021 11172.69 426.18 51970.80 88888.00 2024-01-21 10:11:24.905 021 11172.67 426.19 51970.79 88888.00 2024-01-21 10:11:25.405 021 11172.70 426.16 51970.77 88888.00 2024-01-21 10:11:25.905 021 11172.72 426.19 51970.75 88888.00 2024-01-21 10:11:26.405 021 11172.70 426.23 51970.75 88888.00 2024-01-21 10:11:26.905 021 11172.70 426.25 51970.71 88888.00 2024-01-21 10:11:27.405 021 11172.72 426.26 51970.71 88888.00 2024-01-21 10:11:27.905 021 11172.71 426.30 51970.73 88888.00 2024-01-21 10:11:28.405 021 11172.71 426.28 51970.71 88888.00 2024-01-21 10:11:28.905 021 11172.70 426.27 51970.70 88888.00 2024-01-21 10:11:29.405 021 11172.74 426.30 51970.71 88888.00 2024-01-21 10:11:29.905 021 11172.72 426.36 51970.70 88888.00 2024-01-21 10:11:30.405 021 11172.66 426.32 51970.69 88888.00 2024-01-21 10:11:30.905 021 11172.65 426.34 51970.65 88888.00 2024-01-21 10:11:31.405 021 11172.67 426.40 51970.66 88888.00 2024-01-21 10:11:31.905 021 11172.66 426.43 51970.66 88888.00 2024-01-21 10:11:32.905 021 11172.72 426.45 51970.66 88888.00 2024-01-21 10:11:33.405 021 11172.70 426.52 51970.67 88888.00 2024-01-21 10:11:33.905 021 11172.64 426.55 51970.67 88888.00 2024-01-21 10:11:34.405 021 11172.64 426.54 51970.69 88888.00 2024-01-21 10:11:34.905 021 11172.70 426.51 51970.68 88888.00 2024-01-21 10:11:35.405 021 11172.72 426.52 51970.68 88888.00 2024-01-21 10:11:35.905 021 11172.71 426.53 51970.62 88888.00 2024-01-21 10:11:36.405 021 11172.72 426.54 51970.58 88888.00 2024-01-21 10:11:36.905 021 11172.72 426.54 51970.57 88888.00 2024-01-21 10:11:37.405 021 11172.73 426.58 51970.60 88888.00 2024-01-21 10:11:37.905 021 11172.72 426.58 51970.59 88888.00 2024-01-21 10:11:38.405 021 11172.70 426.58 51970.56 88888.00 2024-01-21 10:11:38.905 021 11172.66 426.63 51970.54 88888.00 2024-01-21 10:11:39.405 021 11172.70 426.67 51970.54 88888.00 2024-01-21 10:11:39.905 021 11172.73 426.72 51970.54 88888.00 2024-01-21 10:11:40.405 021 11172.72 426.67 51970.54 88888.00 2024-01-21 10:11:40.905 021 11172.72 426.72 51970.57 88888.00 2024-01-21 10:11:41.405 021 11172.72 426.72 51970.54 88888.00 2024-01-21 10:11:41.905 021 11172.72 426.73 51970.50 88888.00 2024-01-21 10:11:42.405 021 11172.73 426.81 51970.50 88888.00 2024-01-21 10:11:42.906 021 11172.75 426.81 51970.47 88888.00 2024-01-21 10:11:43.406 021 11172.75 426.80 51970.49 88888.00 2024-01-21 10:11:43.906 021 11172.79 426.77 51970.51 88888.00 2024-01-21 10:11:44.406 021 11172.82 426.80 51970.51 88888.00 2024-01-21 10:11:44.906 021 11172.80 426.86 51970.50 88888.00 2024-01-21 10:11:45.406 021 11172.79 426.87 51970.51 88888.00 2024-01-21 10:11:45.906 021 11172.82 426.88 51970.49 88888.00 2024-01-21 10:11:46.406 021 11172.83 426.87 51970.47 88888.00 2024-01-21 10:11:46.906 021 11172.81 426.86 51970.45 88888.00 2024-01-21 10:11:47.406 021 11172.80 426.92 51970.49 88888.00 2024-01-21 10:11:47.906 021 11172.83 426.94 51970.50 88888.00 2024-01-21 10:11:48.406 021 11172.89 426.91 51970.49 88888.00 2024-01-21 10:11:48.906 021 11172.87 426.95 51970.52 88888.00 2024-01-21 10:11:49.406 021 11172.88 426.96 51970.53 88888.00 2024-01-21 10:11:49.906 021 11172.88 427.01 51970.51 88888.00 2024-01-21 10:11:50.905 021 11172.87 427.02 51970.50 88888.00 2024-01-21 10:11:51.405 021 11172.86 427.01 51970.50 88888.00 2024-01-21 10:11:51.905 021 11172.87 427.05 51970.50 88888.00 2024-01-21 10:11:52.405 021 11172.89 427.11 51970.51 88888.00 2024-01-21 10:11:52.905 021 11172.87 427.10 51970.51 88888.00 2024-01-21 10:11:53.405 021 11172.89 427.15 51970.48 88888.00 2024-01-21 10:11:53.905 021 11172.92 427.19 51970.48 88888.00 2024-01-21 10:11:54.405 021 11172.88 427.17 51970.48 88888.00 2024-01-21 10:11:54.905 021 11172.84 427.23 51970.52 88888.00 2024-01-21 10:11:55.405 021 11172.86 427.25 51970.56 88888.00 2024-01-21 10:11:55.905 021 11172.91 427.27 51970.53 88888.00 2024-01-21 10:11:56.405 021 11172.90 427.29 51970.53 88888.00 2024-01-21 10:11:56.905 021 11172.92 427.31 51970.52 88888.00 2024-01-21 10:11:57.405 021 11172.92 427.31 51970.51 88888.00 2024-01-21 10:11:57.905 021 11172.91 427.35 51970.48 88888.00 2024-01-21 10:11:58.405 021 11172.93 427.40 51970.44 88888.00 2024-01-21 10:11:58.905 021 11172.91 427.42 51970.45 88888.00 2024-01-21 10:11:59.405 021 11172.93 427.45 51970.47 88888.00 2024-01-21 10:11:59.905 021 11172.92 427.50 51970.45 88888.00 2024-01-21 10:12:00.405 021 11172.96 427.54 51970.47 88888.00 2024-01-21 10:12:00.905 021 11172.99 427.56 51970.44 88888.00 2024-01-21 10:12:01.405 021 11172.99 427.54 51970.44 88888.00 2024-01-21 10:12:01.905 021 11172.98 427.56 51970.48 88888.00 2024-01-21 10:12:02.405 021 11173.00 427.60 51970.48 88888.00 2024-01-21 10:12:02.905 021 11173.01 427.54 51970.47 88888.00 2024-01-21 10:12:03.405 021 11173.05 427.59 51970.44 88888.00 2024-01-21 10:12:04.405 021 11173.08 427.64 51970.44 88888.00 2024-01-21 10:12:04.905 021 11173.10 427.67 51970.48 88888.00 2024-01-21 10:12:05.405 021 11173.15 427.70 51970.50 88888.00 2024-01-21 10:12:05.905 021 11173.14 427.74 51970.47 88888.00 2024-01-21 10:12:06.405 021 11173.10 427.72 51970.45 88888.00 2024-01-21 10:12:06.905 021 11173.12 427.69 51970.49 88888.00 2024-01-21 10:12:07.405 021 11173.12 427.69 51970.51 88888.00 2024-01-21 10:12:07.905 021 11173.09 427.68 51970.54 88888.00 2024-01-21 10:12:08.405 021 11173.14 427.74 51970.52 88888.00 2024-01-21 10:12:08.905 021 11173.15 427.78 51970.51 88888.00 2024-01-21 10:12:09.405 021 11173.18 427.80 51970.45 88888.00 2024-01-21 10:12:09.905 021 11173.14 427.85 51970.49 88888.00 2024-01-21 10:12:10.405 021 11173.14 427.90 51970.50 88888.00 2024-01-21 10:12:10.905 021 11173.15 427.88 51970.47 88888.00 2024-01-21 10:12:11.405 021 11173.15 427.91 51970.47 88888.00 2024-01-21 10:12:11.905 021 11173.16 427.98 51970.47 88888.00 2024-01-21 10:12:12.405 021 11173.18 427.93 51970.49 88888.00 2024-01-21 10:12:12.905 021 11173.18 427.92 51970.47 88888.00 2024-01-21 10:12:13.405 021 11173.18 427.94 51970.47 88888.00 2024-01-21 10:12:13.905 021 11173.21 427.94 51970.50 88888.00 2024-01-21 10:12:14.405 021 11173.18 427.83 51970.51 88888.00 2024-01-21 10:12:14.905 021 11173.17 427.89 51970.49 88888.00 2024-01-21 10:12:15.405 021 11173.19 427.92 51970.50 88888.00 2024-01-21 10:12:15.905 021 11173.23 428.03 51970.48 88888.00 2024-01-21 10:12:16.405 021 11173.19 428.01 51970.44 88888.00 2024-01-21 10:12:16.905 021 11173.19 428.01 51970.48 88888.00 2024-01-21 10:12:17.405 021 11173.19 428.09 51970.48 88888.00 2024-01-21 10:12:17.905 021 11173.22 428.10 51970.49 88888.00 2024-01-21 10:12:18.405 021 11173.18 428.13 51970.50 88888.00 2024-01-21 10:12:18.905 021 11173.16 428.14 51970.49 88888.00 2024-01-21 10:12:19.405 021 11173.13 428.10 51970.48 88888.00 2024-01-21 10:12:19.905 021 11173.16 428.12 51970.48 88888.00 2024-01-21 10:12:20.405 021 11173.19 428.17 51970.43 88888.00 2024-01-21 10:12:20.905 021 11173.15 428.16 51970.43 88888.00 2024-01-21 10:12:21.405 021 11173.09 428.12 51970.52 88888.00 2024-01-21 10:12:21.905 021 11173.09 428.17 51970.50 88888.00 2024-01-21 10:12:22.405 021 11173.14 428.21 51970.50 88888.00 2024-01-21 10:12:22.905 021 11173.16 428.21 51970.47 88888.00 2024-01-21 10:12:23.405 021 11173.16 428.23 51970.45 88888.00 2024-01-21 10:12:23.905 021 11173.16 428.27 51970.42 88888.00 2024-01-21 10:12:24.405 021 11173.19 428.31 51970.43 88888.00 2024-01-21 10:12:24.905 021 11173.16 428.28 51970.47 88888.00 2024-01-21 10:12:25.405 021 11173.13 428.31 51970.47 88888.00 2024-01-21 10:12:25.905 021 11173.15 428.32 51970.48 88888.00 2024-01-21 10:12:26.405 021 11173.21 428.40 51970.48 88888.00 2024-01-21 10:12:26.905 021 11173.23 428.38 51970.49 88888.00 2024-01-21 10:12:27.405 021 11173.24 428.40 51970.48 88888.00 2024-01-21 10:12:27.905 021 11173.23 428.43 51970.43 88888.00 2024-01-21 10:12:28.405 021 11173.22 428.42 51970.42 88888.00 2024-01-21 10:12:28.905 021 11173.21 428.41 51970.44 88888.00 2024-01-21 10:12:29.405 021 11173.19 428.43 51970.45 88888.00 2024-01-21 10:12:29.905 021 11173.24 428.48 51970.45 88888.00 2024-01-21 10:12:30.405 021 11173.26 428.50 51970.45 88888.00 2024-01-21 10:12:30.905 021 11173.23 428.59 51970.48 88888.00 2024-01-21 10:12:31.405 021 11173.23 428.60 51970.49 88888.00 2024-01-21 10:12:31.905 021 11173.22 428.58 51970.50 88888.00 2024-01-21 10:12:32.405 021 11173.22 428.59 51970.48 88888.00 2024-01-21 10:12:32.905 021 11173.22 428.65 51970.48 88888.00 2024-01-21 10:12:33.405 021 11173.23 428.56 51970.49 88888.00 2024-01-21 10:12:34.406 021 11173.23 428.60 51970.45 88888.00 2024-01-21 10:12:34.906 021 11173.27 428.64 51970.47 88888.00 2024-01-21 10:12:35.406 021 11173.28 428.65 51970.45 88888.00 2024-01-21 10:12:35.906 021 11173.27 428.72 51970.45 88888.00 2024-01-21 10:12:36.406 021 11173.30 428.67 51970.43 88888.00 2024-01-21 10:12:36.906 021 11173.34 428.64 51970.44 88888.00 2024-01-21 10:12:37.406 021 11173.34 428.72 51970.44 88888.00 2024-01-21 10:12:37.906 021 11173.31 428.74 51970.49 88888.00 2024-01-21 10:12:38.406 021 11173.35 428.79 51970.48 88888.00 2024-01-21 10:12:38.906 021 11173.40 428.79 51970.50 88888.00 2024-01-21 10:12:39.405 021 11173.39 428.79 51970.48 88888.00 2024-01-21 10:12:39.905 021 11173.39 428.78 51970.48 88888.00 2024-01-21 10:12:40.405 021 11173.41 428.78 51970.52 88888.00 2024-01-21 10:12:40.905 021 11173.41 428.82 51970.49 88888.00 2024-01-21 10:12:41.405 021 11173.42 428.88 51970.49 88888.00 2024-01-21 10:12:41.905 021 11173.47 428.89 51970.49 88888.00 2024-01-21 10:12:42.405 021 11173.48 428.91 51970.45 88888.00 2024-01-21 10:12:42.905 021 11173.50 428.93 51970.44 88888.00 2024-01-21 10:12:43.405 021 11173.48 428.95 51970.50 88888.00 2024-01-21 10:12:43.905 021 11173.41 428.96 51970.45 88888.00 2024-01-21 10:12:44.405 021 11173.43 428.98 51970.44 88888.00 2024-01-21 10:12:44.905 021 11173.44 428.98 51970.47 88888.00 2024-01-21 10:12:45.405 021 11173.44 428.99 51970.48 88888.00 2024-01-21 10:12:45.905 021 11173.50 428.99 51970.48 88888.00 2024-01-21 10:12:46.405 021 11173.54 429.00 51970.45 88888.00 2024-01-21 10:12:46.905 021 11173.49 429.00 51970.48 88888.00 2024-01-21 10:12:47.405 021 11173.48 428.98 51970.50 88888.00 2024-01-21 10:12:47.905 021 11173.52 428.97 51970.48 88888.00 2024-01-21 10:12:48.405 021 11173.52 428.98 51970.45 88888.00 2024-01-21 10:12:48.905 021 11173.54 428.95 51970.43 88888.00 2024-01-21 10:12:49.405 021 11173.58 428.95 51970.45 88888.00 2024-01-21 10:12:49.905 021 11173.58 428.99 51970.47 88888.00 2024-01-21 10:12:50.405 021 11173.61 429.04 51970.49 88888.00 2024-01-21 10:12:50.905 021 11173.62 429.04 51970.50 88888.00 2024-01-21 10:12:51.405 021 11173.70 429.01 51970.48 88888.00 2024-01-21 10:12:51.905 021 11173.66 429.07 51970.50 88888.00 2024-01-21 10:12:52.405 021 11173.65 429.05 51970.50 88888.00 2024-01-21 10:12:52.905 021 11173.63 429.01 51970.49 88888.00 2024-01-21 10:12:53.405 021 11173.61 428.98 51970.43 88888.00 2024-01-21 10:12:53.905 021 11173.62 428.99 51970.41 88888.00 2024-01-21 10:12:54.405 021 11173.67 429.05 51970.41 88888.00 2024-01-21 10:12:54.905 021 11173.68 429.04 51970.42 88888.00 2024-01-21 10:12:55.405 021 11173.72 429.09 51970.44 88888.00 2024-01-21 10:12:55.905 021 11173.72 429.10 51970.43 88888.00 2024-01-21 10:12:56.405 021 11173.71 429.07 51970.42 88888.00 2024-01-21 10:12:56.905 021 11173.72 429.06 51970.42 88888.00 2024-01-21 10:12:57.405 021 11173.69 429.04 51970.40 88888.00 2024-01-21 10:12:57.905 021 11173.72 429.04 51970.38 88888.00 2024-01-21 10:12:58.405 021 11173.76 429.04 51970.40 88888.00 2024-01-21 10:12:58.905 021 11173.77 429.05 51970.40 88888.00 2024-01-21 10:12:59.405 021 11173.76 429.04 51970.42 88888.00 2024-01-21 10:12:59.905 021 11173.75 429.06 51970.38 88888.00 2024-01-21 10:13:00.405 021 11173.72 429.10 51970.36 88888.00 2024-01-21 10:13:00.905 021 11173.74 429.05 51970.39 88888.00 2024-01-21 10:13:01.405 021 11173.74 429.07 51970.40 88888.00 2024-01-21 10:13:01.905 021 11173.75 429.06 51970.42 88888.00 2024-01-21 10:13:02.405 021 11173.76 429.07 51970.42 88888.00 2024-01-21 10:13:02.905 021 11173.78 429.08 51970.38 88888.00 2024-01-21 10:13:03.405 021 11173.77 429.08 51970.40 88888.00 2024-01-21 10:13:03.905 021 11173.84 429.04 51970.40 88888.00 2024-01-21 10:13:04.405 021 11173.83 429.05 51970.41 88888.00 2024-01-21 10:13:04.905 021 11173.80 429.05 51970.40 88888.00 2024-01-21 10:13:05.405 021 11173.86 429.00 51970.38 88888.00 2024-01-21 10:13:05.905 021 11173.89 429.03 51970.35 88888.00 2024-01-21 10:13:06.405 021 11173.86 429.03 51970.36 88888.00 2024-01-21 10:13:06.905 021 11173.88 429.04 51970.36 88888.00 2024-01-21 10:13:07.405 021 11173.92 429.00 51970.36 88888.00 2024-01-21 10:13:07.905 021 11173.92 429.00 51970.36 88888.00 2024-01-21 10:13:08.405 021 11173.88 429.00 51970.35 88888.00 2024-01-21 10:13:08.905 021 11173.94 428.99 51970.34 88888.00 2024-01-21 10:13:09.405 021 11173.97 428.98 51970.32 88888.00 2024-01-21 10:13:09.905 021 11173.97 429.01 51970.27 88888.00 2024-01-21 10:13:10.405 021 11174.00 429.00 51970.26 88888.00 2024-01-21 10:13:10.905 021 11174.00 428.96 51970.23 88888.00 2024-01-21 10:13:11.405 021 11174.01 428.97 51970.26 88888.00 2024-01-21 10:13:11.905 021 11173.98 429.00 51970.27 88888.00 2024-01-21 10:13:12.405 021 11173.97 429.00 51970.29 88888.00 2024-01-21 10:13:12.905 021 11174.01 429.00 51970.26 88888.00 2024-01-21 10:13:13.405 021 11174.00 429.01 51970.27 88888.00 2024-01-21 10:13:13.905 021 11173.97 429.04 51970.32 88888.00 2024-01-21 10:13:14.405 021 11173.98 428.98 51970.32 88888.00 2024-01-21 10:13:14.905 021 11173.98 429.00 51970.31 88888.00 2024-01-21 10:13:15.405 021 11173.97 429.04 51970.32 88888.00 2024-01-21 10:13:15.905 021 11174.01 429.06 51970.31 88888.00 2024-01-21 10:13:16.405 021 11174.00 429.06 51970.29 88888.00 2024-01-21 10:13:16.905 021 11174.00 429.05 51970.31 88888.00 2024-01-21 10:13:17.405 021 11174.00 429.05 51970.31 88888.00 2024-01-21 10:13:17.905 021 11174.01 429.07 51970.27 88888.00 2024-01-21 10:13:18.405 021 11173.97 429.08 51970.25 88888.00 2024-01-21 10:13:18.905 021 11174.00 429.04 51970.22 88888.00 2024-01-21 10:13:19.406 021 11174.04 429.07 51970.21 88888.00 2024-01-21 10:13:19.906 021 11174.02 429.07 51970.22 88888.00 2024-01-21 10:13:20.406 021 11174.06 429.07 51970.26 88888.00 2024-01-21 10:13:20.906 021 11174.05 429.04 51970.25 88888.00 2024-01-21 10:13:21.406 021 11174.03 429.01 51970.24 88888.00 2024-01-21 10:13:21.906 021 11174.06 429.01 51970.22 88888.00 2024-01-21 10:13:22.406 021 11174.02 429.03 51970.24 88888.00 2024-01-21 10:13:22.906 021 11174.07 429.03 51970.24 88888.00 2024-01-21 10:13:23.406 021 11174.09 428.99 51970.26 88888.00 2024-01-21 10:13:23.906 021 11174.10 429.01 51970.25 88888.00 2024-01-21 10:13:24.406 021 11174.13 429.05 51970.23 88888.00 2024-01-21 10:13:24.906 021 11174.11 429.06 51970.24 88888.00 2024-01-21 10:13:26.406 021 11174.15 429.05 51970.24 88888.00 2024-01-21 10:13:26.906 021 11174.14 428.99 51970.23 88888.00 2024-01-21 10:13:27.406 021 11174.19 428.98 51970.23 88888.00 2024-01-21 10:13:27.906 021 11174.16 428.98 51970.19 88888.00 2024-01-21 10:13:28.406 021 11174.18 429.04 51970.17 88888.00 2024-01-21 10:13:28.906 021 11174.18 429.04 51970.17 88888.00 2024-01-21 10:13:29.406 021 11174.18 429.01 51970.16 88888.00 2024-01-21 10:13:29.906 021 11174.18 429.00 51970.16 88888.00 2024-01-21 10:13:30.406 021 11174.11 429.03 51970.16 88888.00 2024-01-21 10:13:30.906 021 11174.12 429.07 51970.16 88888.00 2024-01-21 10:13:31.406 021 11174.10 429.07 51970.12 88888.00 2024-01-21 10:13:31.906 021 11174.12 429.05 51970.16 88888.00 2024-01-21 10:13:32.406 021 11174.15 429.05 51970.19 88888.00 2024-01-21 10:13:32.906 021 11174.10 429.04 51970.24 88888.00 2024-01-21 10:13:33.406 021 11174.04 429.04 51970.22 88888.00 2024-01-21 10:13:33.906 021 11174.05 429.00 51970.23 88888.00 2024-01-21 10:13:34.406 021 11174.10 429.03 51970.24 88888.00 2024-01-21 10:13:34.906 021 11174.14 429.03 51970.19 88888.00 2024-01-21 10:13:35.406 021 11174.15 429.04 51970.16 88888.00 2024-01-21 10:13:35.906 021 11174.14 429.01 51970.15 88888.00 2024-01-21 10:13:36.406 021 11174.13 429.04 51970.13 88888.00 2024-01-21 10:13:36.906 021 11174.16 429.09 51970.12 88888.00 2024-01-21 10:13:37.406 021 11174.16 429.06 51970.12 88888.00 2024-01-21 10:13:37.906 021 11174.13 429.04 51970.13 88888.00 2024-01-21 10:13:38.406 021 11174.19 429.04 51970.14 88888.00 2024-01-21 10:13:38.906 021 11174.27 429.09 51970.09 88888.00 2024-01-21 10:13:39.406 021 11174.26 429.08 51970.14 88888.00 2024-01-21 10:13:39.906 021 11174.22 429.07 51970.17 88888.00 2024-01-21 10:13:40.406 021 11174.21 429.06 51970.16 88888.00 2024-01-21 10:13:40.906 021 11174.22 429.13 51970.16 88888.00 2024-01-21 10:13:41.406 021 11174.20 429.16 51970.15 88888.00 2024-01-21 10:13:41.906 021 11174.18 429.16 51970.09 88888.00 2024-01-21 10:13:42.406 021 11174.14 429.14 51970.09 88888.00 2024-01-21 10:13:42.906 021 11174.15 429.13 51970.09 88888.00 2024-01-21 10:13:43.406 021 11174.16 429.13 51970.08 88888.00 2024-01-21 10:13:43.906 021 11174.18 429.17 51970.09 88888.00 2024-01-21 10:13:44.406 021 11174.14 429.19 51970.07 88888.00 2024-01-21 10:13:44.906 021 11174.12 429.15 51970.07 88888.00 2024-01-21 10:13:45.406 021 11174.16 429.10 51970.06 88888.00 2024-01-21 10:13:45.906 021 11174.18 429.18 51970.06 88888.00 2024-01-21 10:13:46.406 021 11174.14 429.21 51970.07 88888.00 2024-01-21 10:13:46.906 021 11174.14 429.23 51970.04 88888.00 2024-01-21 10:13:47.406 021 11174.13 429.16 51970.05 88888.00 2024-01-21 10:13:47.906 021 11174.16 429.18 51970.04 88888.00 2024-01-21 10:13:48.406 021 11174.20 429.21 51970.01 88888.00 2024-01-21 10:13:48.906 021 11174.26 429.23 51969.97 88888.00 2024-01-21 10:13:49.406 021 11174.21 429.19 51969.96 88888.00 2024-01-21 10:13:49.906 021 11174.15 429.16 51969.99 88888.00 2024-01-21 10:13:50.406 021 11174.13 429.20 51969.99 88888.00 2024-01-21 10:13:50.906 021 11174.13 429.19 51969.99 88888.00 2024-01-21 10:13:51.406 021 11174.09 429.21 51969.97 88888.00 2024-01-21 10:13:51.906 021 11174.09 429.30 51969.98 88888.00 2024-01-21 10:13:52.406 021 11174.10 429.34 51969.97 88888.00 2024-01-21 10:13:52.906 021 11174.05 429.30 51969.96 88888.00 2024-01-21 10:13:53.906 021 11174.06 429.30 51969.91 88888.00 2024-01-21 10:13:54.406 021 11174.10 429.35 51969.96 88888.00 2024-01-21 10:13:54.906 021 11174.10 429.40 51969.96 88888.00 2024-01-21 10:13:55.406 021 11174.09 429.39 51969.92 88888.00 2024-01-21 10:13:55.906 021 11174.09 429.44 51969.91 88888.00 2024-01-21 10:13:56.406 021 11174.07 429.38 51969.92 88888.00 2024-01-21 10:13:56.906 021 11174.11 429.32 51969.90 88888.00 2024-01-21 10:13:57.406 021 11174.12 429.35 51969.90 88888.00 2024-01-21 10:13:57.906 021 11174.11 429.36 51969.91 88888.00 2024-01-21 10:13:58.406 021 11174.11 429.46 51969.90 88888.00 2024-01-21 10:13:58.906 021 11174.12 429.40 51969.87 88888.00 2024-01-21 10:13:59.406 021 11174.11 429.44 51969.86 88888.00 2024-01-21 10:13:59.906 021 11174.10 429.50 51969.85 88888.00 2024-01-21 10:14:00.406 021 11174.12 429.50 51969.82 88888.00 2024-01-21 10:14:00.906 021 11174.10 429.53 51969.78 88888.00 2024-01-21 10:14:01.406 021 11174.12 429.55 51969.82 88888.00 2024-01-21 10:14:01.906 021 11174.16 429.58 51969.81 88888.00 2024-01-21 10:14:02.406 021 11174.16 429.62 51969.80 88888.00 2024-01-21 10:14:02.906 021 11174.14 429.56 51969.79 88888.00 2024-01-21 10:14:03.406 021 11174.14 429.57 51969.78 88888.00 2024-01-21 10:14:03.906 021 11174.11 429.59 51969.77 88888.00 2024-01-21 10:14:04.406 021 11174.10 429.63 51969.80 88888.00 2024-01-21 10:14:04.906 021 11174.09 429.66 51969.79 88888.00 2024-01-21 10:14:05.406 021 11174.06 429.68 51969.77 88888.00 2024-01-21 10:14:05.906 021 11174.09 429.74 51969.73 88888.00 2024-01-21 10:14:06.406 021 11174.09 429.75 51969.73 88888.00 2024-01-21 10:14:06.906 021 11174.06 429.75 51969.75 88888.00 2024-01-21 10:14:07.406 021 11174.07 429.76 51969.77 88888.00 2024-01-21 10:14:07.906 021 11174.05 429.79 51969.74 88888.00 2024-01-21 10:14:08.406 021 11174.05 429.75 51969.75 88888.00 2024-01-21 10:14:08.906 021 11174.04 429.73 51969.73 88888.00 2024-01-21 10:14:09.406 021 11174.05 429.76 51969.71 88888.00 2024-01-21 10:14:09.906 021 11174.09 429.81 51969.70 88888.00 2024-01-21 10:14:10.406 021 11174.09 429.83 51969.69 88888.00 2024-01-21 10:14:10.906 021 11174.11 429.88 51969.68 88888.00 2024-01-21 10:14:11.406 021 11174.18 429.93 51969.63 88888.00 2024-01-21 10:14:11.906 021 11174.18 429.96 51969.62 88888.00 2024-01-21 10:14:12.406 021 11174.14 429.94 51969.64 88888.00 2024-01-21 10:14:12.906 021 11174.15 429.92 51969.61 88888.00 2024-01-21 10:14:13.406 021 11174.12 429.96 51969.60 88888.00 2024-01-21 10:14:13.906 021 11174.06 429.97 51969.60 88888.00 2024-01-21 10:14:14.406 021 11174.02 430.04 51969.63 88888.00 2024-01-21 10:14:14.906 021 11174.07 430.01 51969.63 88888.00 2024-01-21 10:14:15.406 021 11174.11 430.11 51969.63 88888.00 2024-01-21 10:14:15.906 021 11174.14 430.16 51969.63 88888.00 2024-01-21 10:14:16.406 021 11174.12 430.13 51969.63 88888.00 2024-01-21 10:14:17.406 021 11174.10 430.17 51969.61 88888.00 2024-01-21 10:14:17.906 021 11174.07 430.20 51969.57 88888.00 2024-01-21 10:14:18.406 021 11174.10 430.23 51969.56 88888.00 2024-01-21 10:14:18.906 021 11174.12 430.19 51969.55 88888.00 2024-01-21 10:14:19.406 021 11174.13 430.16 51969.61 88888.00 2024-01-21 10:14:19.906 021 11174.12 430.19 51969.63 88888.00 2024-01-21 10:14:20.406 021 11174.13 430.27 51969.61 88888.00 2024-01-21 10:14:20.906 021 11174.09 430.32 51969.56 88888.00 2024-01-21 10:14:21.406 021 11174.13 430.33 51969.59 88888.00 2024-01-21 10:14:21.906 021 11174.12 430.37 51969.59 88888.00 2024-01-21 10:14:22.406 021 11174.12 430.45 51969.59 88888.00 2024-01-21 10:14:22.906 021 11174.12 430.44 51969.57 88888.00 2024-01-21 10:14:23.406 021 11174.09 430.40 51969.54 88888.00 2024-01-21 10:14:23.906 021 11174.09 430.43 51969.57 88888.00 2024-01-21 10:14:24.406 021 11174.07 430.49 51969.59 88888.00 2024-01-21 10:14:24.906 021 11174.06 430.51 51969.59 88888.00 2024-01-21 10:14:25.406 021 11174.10 430.53 51969.60 88888.00 2024-01-21 10:14:25.906 021 11174.10 430.61 51969.57 88888.00 2024-01-21 10:14:26.406 021 11174.11 430.61 51969.55 88888.00 2024-01-21 10:14:27.406 021 11174.03 430.61 51969.47 88888.00 2024-01-21 10:14:27.906 021 11174.03 430.65 51969.42 88888.00 2024-01-21 10:14:28.406 021 11174.00 430.66 51969.44 88888.00 2024-01-21 10:14:28.906 021 11174.01 430.70 51969.43 88888.00 2024-01-21 10:14:29.406 021 11174.02 430.70 51969.42 88888.00 2024-01-21 10:14:29.906 021 11174.00 430.72 51969.41 88888.00 2024-01-21 10:14:30.406 021 11173.97 430.75 51969.44 88888.00 2024-01-21 10:14:30.906 021 11174.01 430.74 51969.39 88888.00 2024-01-21 10:14:31.406 021 11174.02 430.76 51969.44 88888.00 2024-01-21 10:14:31.906 021 11174.01 430.78 51969.43 88888.00 2024-01-21 10:14:32.406 021 11174.01 430.82 51969.44 88888.00 2024-01-21 10:14:32.906 021 11174.05 430.88 51969.39 88888.00 2024-01-21 10:14:33.406 021 11174.05 430.89 51969.36 88888.00 2024-01-21 10:14:33.906 021 11174.06 430.92 51969.38 88888.00 2024-01-21 10:14:34.406 021 11174.03 430.92 51969.41 88888.00 2024-01-21 10:14:34.906 021 11174.03 430.93 51969.41 88888.00 2024-01-21 10:14:35.406 021 11174.04 430.93 51969.39 88888.00 2024-01-21 10:14:35.906 021 11174.06 430.95 51969.38 88888.00 2024-01-21 10:14:36.406 021 11174.09 431.00 51969.41 88888.00 2024-01-21 10:14:36.906 021 11174.11 431.01 51969.43 88888.00 2024-01-21 10:14:37.406 021 11174.12 431.04 51969.42 88888.00 2024-01-21 10:14:37.906 021 11174.09 431.08 51969.39 88888.00 2024-01-21 10:14:38.406 021 11174.06 431.16 51969.35 88888.00 2024-01-21 10:14:38.906 021 11174.09 431.14 51969.34 88888.00 2024-01-21 10:14:39.406 021 11174.10 431.13 51969.34 88888.00 2024-01-21 10:14:39.906 021 11174.11 431.13 51969.33 88888.00 2024-01-21 10:14:40.406 021 11174.10 431.13 51969.32 88888.00 2024-01-21 10:14:40.906 021 11174.14 431.21 51969.30 88888.00 2024-01-21 10:14:41.406 021 11174.14 431.20 51969.30 88888.00 2024-01-21 10:14:41.906 021 11174.13 431.22 51969.30 88888.00 2024-01-21 10:14:42.406 021 11174.14 431.27 51969.29 88888.00 2024-01-21 10:14:42.906 021 11174.16 431.33 51969.28 88888.00 2024-01-21 10:14:43.406 021 11174.18 431.36 51969.32 88888.00 2024-01-21 10:14:43.906 021 11174.11 431.33 51969.34 88888.00 2024-01-21 10:14:44.406 021 11174.12 431.29 51969.35 88888.00 2024-01-21 10:14:44.906 021 11174.09 431.33 51969.34 88888.00 2024-01-21 10:14:45.406 021 11174.12 431.34 51969.35 88888.00 2024-01-21 10:14:45.906 021 11174.15 431.41 51969.35 88888.00 2024-01-21 10:14:46.406 021 11174.21 431.45 51969.32 88888.00 2024-01-21 10:14:46.906 021 11174.18 431.42 51969.30 88888.00 2024-01-21 10:14:47.406 021 11174.16 431.38 51969.32 88888.00 2024-01-21 10:14:47.906 021 11174.23 431.41 51969.35 88888.00 2024-01-21 10:14:48.406 021 11174.27 431.45 51969.35 88888.00 2024-01-21 10:14:48.906 021 11174.24 431.46 51969.33 88888.00 2024-01-21 10:14:49.406 021 11174.23 431.51 51969.35 88888.00 2024-01-21 10:14:49.906 021 11174.21 431.50 51969.35 88888.00 2024-01-21 10:14:50.406 021 11174.19 431.45 51969.30 88888.00 2024-01-21 10:14:50.906 021 11174.21 431.46 51969.35 88888.00 2024-01-21 10:14:51.406 021 11174.27 431.53 51969.32 88888.00 2024-01-21 10:14:51.906 021 11174.27 431.53 51969.34 88888.00 2024-01-21 10:14:52.406 021 11174.24 431.57 51969.36 88888.00 2024-01-21 10:14:52.906 021 11174.22 431.58 51969.30 88888.00 2024-01-21 10:14:53.406 021 11174.20 431.55 51969.28 88888.00 2024-01-21 10:14:53.906 021 11174.21 431.56 51969.26 88888.00 2024-01-21 10:14:54.406 021 11174.22 431.56 51969.27 88888.00 2024-01-21 10:14:54.906 021 11174.23 431.55 51969.27 88888.00 2024-01-21 10:14:55.406 021 11174.26 431.55 51969.26 88888.00 2024-01-21 10:14:55.906 021 11174.26 431.52 51969.27 88888.00 2024-01-21 10:14:56.406 021 11174.24 431.56 51969.29 88888.00 2024-01-21 10:14:56.906 021 11174.22 431.56 51969.32 88888.00 2024-01-21 10:14:57.406 021 11174.24 431.56 51969.28 88888.00 2024-01-21 10:14:57.906 021 11174.28 431.55 51969.26 88888.00 2024-01-21 10:14:58.406 021 11174.27 431.55 51969.21 88888.00 2024-01-21 10:14:58.906 021 11174.23 431.59 51969.26 88888.00 2024-01-21 10:14:59.406 021 11174.24 431.61 51969.26 88888.00 2024-01-21 10:14:59.906 021 11174.19 431.62 51969.25 88888.00 2024-01-21 10:15:00.406 021 11174.13 431.63 51969.25 88888.00 2024-01-21 10:15:00.906 021 11174.24 431.58 51969.22 88888.00 2024-01-21 10:15:01.406 021 11174.28 431.61 51969.26 88888.00 2024-01-21 10:15:01.906 021 11174.23 431.59 51969.28 88888.00 2024-01-21 10:15:02.406 021 11174.23 431.55 51969.27 88888.00 2024-01-21 10:15:02.906 021 11174.26 431.57 51969.26 88888.00 2024-01-21 10:15:03.406 021 11174.27 431.55 51969.21 88888.00 2024-01-21 10:15:03.906 021 11174.27 431.56 51969.20 88888.00 2024-01-21 10:15:04.406 021 11174.28 431.56 51969.24 88888.00 2024-01-21 10:15:04.906 021 11174.28 431.49 51969.24 88888.00 2024-01-21 10:15:05.406 021 11174.23 431.53 51969.22 88888.00 2024-01-21 10:15:05.906 021 11174.23 431.52 51969.22 88888.00 2024-01-21 10:15:06.406 021 11174.19 431.53 51969.19 88888.00 2024-01-21 10:15:06.906 021 11174.22 431.56 51969.19 88888.00 2024-01-21 10:15:07.406 021 11174.26 431.56 51969.21 88888.00 2024-01-21 10:15:07.906 021 11174.27 431.57 51969.24 88888.00 2024-01-21 10:15:08.406 021 11174.28 431.60 51969.28 88888.00 2024-01-21 10:15:08.906 021 11174.29 431.67 51969.29 88888.00 2024-01-21 10:15:09.406 021 11174.24 431.70 51969.29 88888.00 2024-01-21 10:15:09.906 021 11174.26 431.66 51969.29 88888.00 2024-01-21 10:15:10.406 021 11174.30 431.63 51969.32 88888.00 2024-01-21 10:15:10.906 021 11174.30 431.62 51969.28 88888.00 2024-01-21 10:15:11.406 021 11174.35 431.62 51969.25 88888.00 2024-01-21 10:15:11.906 021 11174.38 431.62 51969.25 88888.00 2024-01-21 10:15:12.406 021 11174.38 431.59 51969.24 88888.00 2024-01-21 10:15:12.906 021 11174.37 431.63 51969.25 88888.00 2024-01-21 10:15:13.406 021 11174.36 431.62 51969.25 88888.00 2024-01-21 10:15:13.906 021 11174.31 431.61 51969.19 88888.00 2024-01-21 10:15:14.406 021 11174.32 431.62 51969.16 88888.00 2024-01-21 10:15:14.906 021 11174.38 431.67 51969.16 88888.00 2024-01-21 10:15:15.406 021 11174.39 431.68 51969.15 88888.00 2024-01-21 10:15:15.906 021 11174.40 431.71 51969.15 88888.00 2024-01-21 10:15:16.406 021 11174.38 431.70 51969.15 88888.00 2024-01-21 10:15:16.906 021 11174.40 431.69 51969.13 88888.00 2024-01-21 10:15:17.406 021 11174.44 431.68 51969.13 88888.00 2024-01-21 10:15:17.906 021 11174.47 431.70 51969.17 88888.00 2024-01-21 10:15:18.406 021 11174.47 431.75 51969.15 88888.00 2024-01-21 10:15:18.906 021 11174.45 431.70 51969.12 88888.00 2024-01-21 10:15:19.406 021 11174.46 431.71 51969.15 88888.00 2024-01-21 10:15:19.906 021 11174.46 431.78 51969.13 88888.00 2024-01-21 10:15:20.406 021 11174.49 431.77 51969.15 88888.00 2024-01-21 10:15:20.906 021 11174.50 431.78 51969.17 88888.00 2024-01-21 10:15:21.406 021 11174.49 431.82 51969.13 88888.00 2024-01-21 10:15:21.906 021 11174.48 431.80 51969.10 88888.00 2024-01-21 10:15:22.406 021 11174.45 431.81 51969.16 88888.00 2024-01-21 10:15:22.906 021 11174.46 431.87 51969.18 88888.00 2024-01-21 10:15:23.406 021 11174.51 431.86 51969.16 88888.00 2024-01-21 10:15:23.906 021 11174.53 431.86 51969.18 88888.00 2024-01-21 10:15:24.406 021 11174.54 431.85 51969.17 88888.00 2024-01-21 10:15:24.906 021 11174.50 431.94 51969.18 88888.00 2024-01-21 10:15:25.406 021 11174.51 431.94 51969.19 88888.00 2024-01-21 10:15:25.906 021 11174.57 431.94 51969.15 88888.00 2024-01-21 10:15:26.406 021 11174.56 431.94 51969.10 88888.00 2024-01-21 10:15:26.906 021 11174.55 431.91 51969.12 88888.00 2024-01-21 10:15:27.406 021 11174.53 431.91 51969.15 88888.00 2024-01-21 10:15:27.906 021 11174.49 431.92 51969.12 88888.00 2024-01-21 10:15:28.906 021 11174.53 431.94 51969.04 88888.00 2024-01-21 10:15:29.406 021 11174.54 431.95 51969.09 88888.00 2024-01-21 10:15:29.906 021 11174.53 431.98 51969.11 88888.00 2024-01-21 10:15:30.406 021 11174.50 432.01 51969.09 88888.00 2024-01-21 10:15:30.906 021 11174.53 432.02 51969.07 88888.00 2024-01-21 10:15:31.406 021 11174.56 432.00 51969.12 88888.00 2024-01-21 10:15:31.906 021 11174.55 432.02 51969.15 88888.00 2024-01-21 10:15:32.406 021 11174.51 432.00 51969.12 88888.00 2024-01-21 10:15:32.906 021 11174.49 432.04 51969.13 88888.00 2024-01-21 10:15:33.406 021 11174.50 432.05 51969.15 88888.00 2024-01-21 10:15:33.907 021 11174.54 432.04 51969.09 88888.00 2024-01-21 10:15:34.407 021 11174.56 432.05 51969.07 88888.00 2024-01-21 10:15:34.907 021 11174.58 432.04 51969.09 88888.00 2024-01-21 10:15:35.407 021 11174.66 432.06 51969.10 88888.00 2024-01-21 10:15:35.907 021 11174.63 432.06 51969.11 88888.00 2024-01-21 10:15:36.407 021 11174.65 432.13 51969.13 88888.00 2024-01-21 10:15:36.907 021 11174.67 432.13 51969.09 88888.00 2024-01-21 10:15:37.407 021 11174.72 432.14 51969.03 88888.00 2024-01-21 10:15:37.907 021 11174.72 432.13 51969.04 88888.00 2024-01-21 10:15:38.906 021 11174.66 432.13 51969.09 88888.00 2024-01-21 10:15:39.406 021 11174.71 432.17 51969.08 88888.00 2024-01-21 10:15:39.906 021 11174.72 432.26 51969.09 88888.00 2024-01-21 10:15:40.406 021 11174.74 432.25 51969.07 88888.00 2024-01-21 10:15:40.906 021 11174.74 432.21 51969.03 88888.00 2024-01-21 10:15:41.406 021 11174.73 432.24 51969.01 88888.00 2024-01-21 10:15:41.906 021 11174.75 432.25 51968.99 88888.00 2024-01-21 10:15:42.406 021 11174.80 432.21 51968.98 88888.00 2024-01-21 10:15:42.906 021 11174.77 432.23 51969.00 88888.00 2024-01-21 10:15:43.406 021 11174.79 432.24 51969.00 88888.00 2024-01-21 10:15:43.906 021 11174.82 432.23 51968.97 88888.00 2024-01-21 10:15:44.406 021 11174.84 432.18 51969.00 88888.00 2024-01-21 10:15:44.906 021 11174.86 432.23 51968.97 88888.00 2024-01-21 10:15:45.406 021 11174.85 432.25 51968.97 88888.00 2024-01-21 10:15:45.906 021 11174.83 432.26 51968.99 88888.00 2024-01-21 10:15:46.406 021 11174.89 432.31 51969.00 88888.00 2024-01-21 10:15:46.906 021 11174.89 432.35 51969.01 88888.00 2024-01-21 10:15:47.406 021 11174.90 432.35 51969.01 88888.00 2024-01-21 10:15:47.906 021 11174.88 432.38 51968.99 88888.00 2024-01-21 10:15:48.906 021 11174.90 432.35 51968.98 88888.00 2024-01-21 10:15:49.406 021 11174.91 432.37 51969.01 88888.00 2024-01-21 10:15:49.906 021 11174.95 432.38 51969.00 88888.00 2024-01-21 10:15:50.406 021 11174.98 432.43 51969.00 88888.00 2024-01-21 10:15:50.906 021 11174.98 432.42 51969.02 88888.00 2024-01-21 10:15:51.406 021 11174.94 432.37 51968.95 88888.00 2024-01-21 10:15:51.906 021 11174.97 432.40 51968.97 88888.00 2024-01-21 10:15:52.406 021 11174.97 432.42 51969.01 88888.00 2024-01-21 10:15:52.906 021 11174.94 432.40 51969.00 88888.00 2024-01-21 10:15:53.406 021 11174.94 432.44 51969.01 88888.00 2024-01-21 10:15:53.907 021 11174.99 432.48 51969.01 88888.00 2024-01-21 10:15:54.407 021 11175.01 432.49 51968.98 88888.00 2024-01-21 10:15:54.907 021 11174.98 432.45 51968.99 88888.00 2024-01-21 10:15:55.407 021 11174.99 432.53 51968.98 88888.00 2024-01-21 10:15:55.907 021 11174.99 432.53 51969.01 88888.00 2024-01-21 10:15:56.407 021 11175.00 432.53 51968.99 88888.00 2024-01-21 10:15:56.907 021 11174.98 432.56 51969.01 88888.00 2024-01-21 10:15:57.407 021 11174.95 432.58 51968.98 88888.00 2024-01-21 10:15:57.907 021 11174.98 432.55 51968.97 88888.00 2024-01-21 10:15:58.908 021 11175.00 432.62 51968.92 88888.00 2024-01-21 10:15:59.408 021 11175.00 432.60 51968.92 88888.00 2024-01-21 10:15:59.908 021 11175.00 432.63 51968.90 88888.00 2024-01-21 10:16:00.408 021 11175.00 432.68 51968.90 88888.00 2024-01-21 10:16:00.908 021 11174.99 432.71 51968.91 88888.00 2024-01-21 10:16:01.408 021 11175.02 432.69 51968.90 88888.00 2024-01-21 10:16:01.908 021 11174.99 432.68 51968.93 88888.00 2024-01-21 10:16:02.408 021 11175.01 432.68 51968.92 88888.00 2024-01-21 10:16:02.908 021 11175.01 432.68 51968.92 88888.00 2024-01-21 10:16:03.408 021 11175.01 432.65 51968.91 88888.00 2024-01-21 10:16:03.907 021 11175.03 432.66 51968.86 88888.00 2024-01-21 10:16:04.407 021 11175.02 432.75 51968.83 88888.00 2024-01-21 10:16:04.907 021 11175.01 432.77 51968.82 88888.00 2024-01-21 10:16:05.407 021 11175.00 432.74 51968.80 88888.00 2024-01-21 10:16:05.907 021 11175.02 432.75 51968.80 88888.00 2024-01-21 10:16:06.407 021 11175.03 432.76 51968.78 88888.00 2024-01-21 10:16:06.907 021 11175.02 432.81 51968.78 88888.00 2024-01-21 10:16:07.407 021 11175.06 432.84 51968.80 88888.00 2024-01-21 10:16:07.907 021 11175.09 432.84 51968.81 88888.00 2024-01-21 10:16:08.907 021 11175.11 432.79 51968.81 88888.00 2024-01-21 10:16:09.407 021 11175.15 432.84 51968.77 88888.00 2024-01-21 10:16:09.907 021 11175.15 432.88 51968.77 88888.00 2024-01-21 10:16:10.407 021 11175.14 432.95 51968.76 88888.00 2024-01-21 10:16:10.907 021 11175.14 433.00 51968.75 88888.00 2024-01-21 10:16:11.407 021 11175.14 432.97 51968.75 88888.00 2024-01-21 10:16:11.907 021 11175.15 432.97 51968.78 88888.00 2024-01-21 10:16:12.407 021 11175.14 433.01 51968.83 88888.00 2024-01-21 10:16:12.907 021 11175.17 433.06 51968.82 88888.00 2024-01-21 10:16:13.407 021 11175.16 433.08 51968.74 88888.00 2024-01-21 10:16:13.907 021 11175.14 433.07 51968.69 88888.00 2024-01-21 10:16:14.407 021 11175.15 433.06 51968.71 88888.00 2024-01-21 10:16:14.907 021 11175.23 433.07 51968.72 88888.00 2024-01-21 10:16:15.407 021 11175.21 433.11 51968.71 88888.00 2024-01-21 10:16:15.907 021 11175.20 433.10 51968.68 88888.00 2024-01-21 10:16:16.407 021 11175.21 433.12 51968.67 88888.00 2024-01-21 10:16:16.907 021 11175.20 433.17 51968.65 88888.00 2024-01-21 10:16:17.407 021 11175.18 433.22 51968.66 88888.00 2024-01-21 10:16:17.907 021 11175.17 433.20 51968.65 88888.00 2024-01-21 10:16:18.407 021 11175.18 433.21 51968.65 88888.00 2024-01-21 10:16:18.907 021 11175.19 433.17 51968.65 88888.00 2024-01-21 10:16:19.407 021 11175.19 433.18 51968.65 88888.00 2024-01-21 10:16:19.907 021 11175.20 433.16 51968.64 88888.00 2024-01-21 10:16:20.407 021 11175.20 433.17 51968.62 88888.00 2024-01-21 10:16:20.907 021 11175.18 433.21 51968.64 88888.00 2024-01-21 10:16:21.407 021 11175.20 433.26 51968.63 88888.00 2024-01-21 10:16:21.907 021 11175.23 433.30 51968.64 88888.00 2024-01-21 10:16:22.407 021 11175.20 433.33 51968.66 88888.00 2024-01-21 10:16:22.907 021 11175.24 433.32 51968.68 88888.00 2024-01-21 10:16:23.407 021 11175.25 433.37 51968.67 88888.00 2024-01-21 10:16:23.907 021 11175.27 433.39 51968.67 88888.00 2024-01-21 10:16:24.407 021 11175.29 433.41 51968.63 88888.00 2024-01-21 10:16:24.907 021 11175.30 433.45 51968.59 88888.00 2024-01-21 10:16:25.407 021 11175.30 433.47 51968.58 88888.00 2024-01-21 10:16:25.907 021 11175.30 433.45 51968.60 88888.00 2024-01-21 10:16:26.407 021 11175.30 433.46 51968.62 88888.00 2024-01-21 10:16:26.907 021 11175.35 433.44 51968.58 88888.00 2024-01-21 10:16:27.407 021 11175.33 433.46 51968.57 88888.00 2024-01-21 10:16:27.907 021 11175.29 433.50 51968.58 88888.00 2024-01-21 10:16:28.407 021 11175.35 433.53 51968.58 88888.00 2024-01-21 10:16:28.907 021 11175.41 433.52 51968.57 88888.00 2024-01-21 10:16:29.407 021 11175.40 433.56 51968.59 88888.00 2024-01-21 10:16:29.907 021 11175.38 433.53 51968.60 88888.00 2024-01-21 10:16:30.407 021 11175.35 433.50 51968.58 88888.00 2024-01-21 10:16:30.907 021 11175.28 433.54 51968.56 88888.00 2024-01-21 10:16:31.407 021 11175.27 433.56 51968.56 88888.00 2024-01-21 10:16:31.907 021 11175.26 433.55 51968.57 88888.00 2024-01-21 10:16:32.407 021 11175.30 433.50 51968.58 88888.00 2024-01-21 10:16:32.907 021 11175.32 433.52 51968.59 88888.00 2024-01-21 10:16:33.407 021 11175.30 433.55 51968.57 88888.00 2024-01-21 10:16:33.908 021 11175.29 433.59 51968.55 88888.00 2024-01-21 10:16:34.408 021 11175.32 433.61 51968.51 88888.00 2024-01-21 10:16:34.908 021 11175.33 433.62 51968.51 88888.00 2024-01-21 10:16:35.408 021 11175.33 433.66 51968.51 88888.00 2024-01-21 10:16:35.908 021 11175.35 433.73 51968.47 88888.00 2024-01-21 10:16:36.408 021 11175.36 433.69 51968.44 88888.00 2024-01-21 10:16:36.908 021 11175.34 433.65 51968.44 88888.00 2024-01-21 10:16:37.408 021 11175.30 433.66 51968.46 88888.00 2024-01-21 10:16:37.908 021 11175.28 433.68 51968.44 88888.00 2024-01-21 10:16:38.408 021 11175.26 433.68 51968.46 88888.00 2024-01-21 10:16:38.908 021 11175.29 433.73 51968.49 88888.00 2024-01-21 10:16:39.408 021 11175.28 433.74 51968.51 88888.00 2024-01-21 10:16:39.908 021 11175.28 433.73 51968.53 88888.00 2024-01-21 10:16:40.408 021 11175.29 433.78 51968.47 88888.00 2024-01-21 10:16:40.908 021 11175.35 433.76 51968.42 88888.00 2024-01-21 10:16:41.408 021 11175.32 433.84 51968.41 88888.00 2024-01-21 10:16:41.908 021 11175.30 433.86 51968.37 88888.00 2024-01-21 10:16:42.408 021 11175.32 433.85 51968.41 88888.00 2024-01-21 10:16:42.908 021 11175.30 433.79 51968.42 88888.00 2024-01-21 10:16:43.408 021 11175.34 433.75 51968.44 88888.00 2024-01-21 10:16:43.907 021 11175.36 433.78 51968.44 88888.00 2024-01-21 10:16:44.407 021 11175.36 433.79 51968.40 88888.00 2024-01-21 10:16:44.907 021 11175.35 433.80 51968.41 88888.00 2024-01-21 10:16:45.407 021 11175.33 433.80 51968.42 88888.00 2024-01-21 10:16:45.907 021 11175.29 433.83 51968.42 88888.00 2024-01-21 10:16:46.407 021 11175.29 433.84 51968.41 88888.00 2024-01-21 10:16:46.907 021 11175.29 433.85 51968.42 88888.00 2024-01-21 10:16:47.407 021 11175.28 433.92 51968.40 88888.00 2024-01-21 10:16:47.907 021 11175.30 433.90 51968.40 88888.00 2024-01-21 10:16:48.407 021 11175.34 433.81 51968.38 88888.00 2024-01-21 10:16:48.907 021 11175.40 433.89 51968.37 88888.00 2024-01-21 10:16:49.407 021 11175.44 433.90 51968.36 88888.00 2024-01-21 10:16:49.907 021 11175.46 433.91 51968.34 88888.00 2024-01-21 10:16:50.407 021 11175.43 433.88 51968.36 88888.00 2024-01-21 10:16:50.907 021 11175.42 433.85 51968.38 88888.00 2024-01-21 10:16:51.407 021 11175.43 433.85 51968.39 88888.00 2024-01-21 10:16:51.907 021 11175.47 433.83 51968.40 88888.00 2024-01-21 10:16:52.407 021 11175.50 433.86 51968.38 88888.00 2024-01-21 10:16:52.907 021 11175.45 433.88 51968.37 88888.00 2024-01-21 10:16:53.407 021 11175.42 433.84 51968.38 88888.00 2024-01-21 10:16:53.907 021 11175.44 433.88 51968.39 88888.00 2024-01-21 10:16:54.407 021 11175.50 433.89 51968.38 88888.00 2024-01-21 10:16:54.907 021 11175.53 433.81 51968.38 88888.00 2024-01-21 10:16:55.407 021 11175.59 433.82 51968.38 88888.00 2024-01-21 10:16:55.907 021 11175.61 433.79 51968.38 88888.00 2024-01-21 10:16:56.407 021 11175.63 433.83 51968.37 88888.00 2024-01-21 10:16:56.907 021 11175.63 433.88 51968.38 88888.00 2024-01-21 10:16:57.407 021 11175.67 433.90 51968.36 88888.00 2024-01-21 10:16:57.907 021 11175.64 433.86 51968.33 88888.00 2024-01-21 10:16:58.407 021 11175.61 433.90 51968.34 88888.00 2024-01-21 10:16:58.908 021 11175.61 433.93 51968.29 88888.00 2024-01-21 10:16:59.408 021 11175.59 433.85 51968.29 88888.00 2024-01-21 10:16:59.908 021 11175.61 433.82 51968.29 88888.00 2024-01-21 10:17:00.408 021 11175.63 433.81 51968.30 88888.00 2024-01-21 10:17:00.908 021 11175.64 433.86 51968.38 88888.00 2024-01-21 10:17:01.408 021 11175.65 433.91 51968.38 88888.00 2024-01-21 10:17:01.908 021 11175.67 433.89 51968.38 88888.00 2024-01-21 10:17:02.408 021 11175.65 433.95 51968.36 88888.00 2024-01-21 10:17:02.908 021 11175.62 433.88 51968.37 88888.00 2024-01-21 10:17:03.408 021 11175.60 433.88 51968.39 88888.00 2024-01-21 10:17:03.908 021 11175.65 433.90 51968.40 88888.00 2024-01-21 10:17:04.408 021 11175.71 433.89 51968.40 88888.00 2024-01-21 10:17:04.908 021 11175.70 433.88 51968.39 88888.00 2024-01-21 10:17:05.408 021 11175.67 433.86 51968.38 88888.00 2024-01-21 10:17:05.908 021 11175.65 433.86 51968.36 88888.00 2024-01-21 10:17:06.907 021 11175.64 433.92 51968.38 88888.00 2024-01-21 10:17:07.407 021 11175.69 433.85 51968.38 88888.00 2024-01-21 10:17:07.907 021 11175.73 433.85 51968.38 88888.00 2024-01-21 10:17:08.407 021 11175.72 433.88 51968.37 88888.00 2024-01-21 10:17:08.907 021 11175.68 433.89 51968.36 88888.00 2024-01-21 10:17:09.407 021 11175.70 433.92 51968.37 88888.00 2024-01-21 10:17:09.907 021 11175.69 433.93 51968.40 88888.00 2024-01-21 10:17:10.407 021 11175.64 433.92 51968.38 88888.00 2024-01-21 10:17:10.907 021 11175.68 433.86 51968.40 88888.00 2024-01-21 10:17:11.407 021 11175.70 433.89 51968.41 88888.00 2024-01-21 10:17:11.907 021 11175.67 433.93 51968.42 88888.00 2024-01-21 10:17:12.407 021 11175.72 433.91 51968.37 88888.00 2024-01-21 10:17:12.907 021 11175.74 433.92 51968.34 88888.00 2024-01-21 10:17:13.407 021 11175.71 433.91 51968.36 88888.00 2024-01-21 10:17:13.907 021 11175.70 433.86 51968.37 88888.00 2024-01-21 10:17:14.407 021 11175.70 433.90 51968.38 88888.00 2024-01-21 10:17:14.907 021 11175.69 433.92 51968.41 88888.00 2024-01-21 10:17:15.407 021 11175.68 433.92 51968.36 88888.00 2024-01-21 10:17:15.907 021 11175.70 433.97 51968.33 88888.00 2024-01-21 10:17:16.407 021 11175.72 434.02 51968.33 88888.00 2024-01-21 10:17:16.907 021 11175.77 433.98 51968.36 88888.00 2024-01-21 10:17:17.407 021 11175.76 433.94 51968.36 88888.00 2024-01-21 10:17:17.907 021 11175.73 433.98 51968.33 88888.00 2024-01-21 10:17:18.407 021 11175.76 433.97 51968.33 88888.00 2024-01-21 10:17:18.907 021 11175.73 433.94 51968.33 88888.00 2024-01-21 10:17:19.407 021 11175.71 433.97 51968.38 88888.00 2024-01-21 10:17:19.907 021 11175.74 433.98 51968.42 88888.00 2024-01-21 10:17:20.407 021 11175.77 433.97 51968.41 88888.00 2024-01-21 10:17:20.907 021 11175.77 433.97 51968.40 88888.00 2024-01-21 10:17:21.407 021 11175.77 433.95 51968.37 88888.00 2024-01-21 10:17:21.907 021 11175.76 433.94 51968.32 88888.00 2024-01-21 10:17:22.407 021 11175.73 433.97 51968.29 88888.00 2024-01-21 10:17:22.907 021 11175.73 433.91 51968.29 88888.00 2024-01-21 10:17:23.407 021 11175.77 433.91 51968.30 88888.00 2024-01-21 10:17:23.907 021 11175.76 433.99 51968.31 88888.00 2024-01-21 10:17:24.407 021 11175.78 433.97 51968.32 88888.00 2024-01-21 10:17:24.907 021 11175.82 433.94 51968.31 88888.00 2024-01-21 10:17:25.407 021 11175.80 433.93 51968.31 88888.00 2024-01-21 10:17:25.907 021 11175.74 433.94 51968.32 88888.00 2024-01-21 10:17:26.407 021 11175.77 434.03 51968.32 88888.00 2024-01-21 10:17:26.907 021 11175.76 433.99 51968.36 88888.00 2024-01-21 10:17:27.407 021 11175.74 433.98 51968.37 88888.00 2024-01-21 10:17:27.907 021 11175.73 434.03 51968.36 88888.00 2024-01-21 10:17:28.407 021 11175.71 434.08 51968.31 88888.00 2024-01-21 10:17:28.907 021 11175.72 434.03 51968.33 88888.00 2024-01-21 10:17:29.407 021 11175.77 434.01 51968.36 88888.00 2024-01-21 10:17:30.407 021 11175.74 434.02 51968.34 88888.00 2024-01-21 10:17:30.907 021 11175.73 434.04 51968.36 88888.00 2024-01-21 10:17:31.407 021 11175.72 434.08 51968.39 88888.00 2024-01-21 10:17:31.907 021 11175.76 434.03 51968.36 88888.00 2024-01-21 10:17:32.407 021 11175.72 434.07 51968.36 88888.00 2024-01-21 10:17:32.907 021 11175.72 434.12 51968.39 88888.00 2024-01-21 10:17:33.407 021 11175.78 434.13 51968.39 88888.00 2024-01-21 10:17:33.907 021 11175.73 434.14 51968.37 88888.00 2024-01-21 10:17:34.407 021 11175.71 434.10 51968.33 88888.00 2024-01-21 10:17:34.907 021 11175.71 434.05 51968.36 88888.00 2024-01-21 10:17:35.407 021 11175.71 434.07 51968.37 88888.00 2024-01-21 10:17:35.907 021 11175.70 434.11 51968.36 88888.00 2024-01-21 10:17:36.407 021 11175.71 434.10 51968.37 88888.00 2024-01-21 10:17:36.907 021 11175.71 434.12 51968.39 88888.00 2024-01-21 10:17:37.407 021 11175.71 434.12 51968.37 88888.00 2024-01-21 10:17:37.907 021 11175.71 434.12 51968.34 88888.00 2024-01-21 10:17:38.407 021 11175.76 434.12 51968.38 88888.00 2024-01-21 10:17:38.907 021 11175.78 434.14 51968.37 88888.00 2024-01-21 10:17:39.407 021 11175.80 434.14 51968.36 88888.00 2024-01-21 10:17:40.407 021 11175.76 434.18 51968.33 88888.00 2024-01-21 10:17:40.907 021 11175.76 434.13 51968.31 88888.00 2024-01-21 10:17:41.407 021 11175.79 434.15 51968.31 88888.00 2024-01-21 10:17:41.907 021 11175.78 434.11 51968.33 88888.00 2024-01-21 10:17:42.407 021 11175.71 434.15 51968.32 88888.00 2024-01-21 10:17:42.907 021 11175.74 434.17 51968.31 88888.00 2024-01-21 10:17:43.407 021 11175.71 434.21 51968.29 88888.00 2024-01-21 10:17:43.907 021 11175.72 434.24 51968.23 88888.00 2024-01-21 10:17:44.407 021 11175.72 434.26 51968.21 88888.00 2024-01-21 10:17:44.907 021 11175.72 434.23 51968.24 88888.00 2024-01-21 10:17:45.407 021 11175.74 434.29 51968.28 88888.00 2024-01-21 10:17:45.907 021 11175.73 434.33 51968.29 88888.00 2024-01-21 10:17:46.407 021 11175.74 434.32 51968.27 88888.00 2024-01-21 10:17:46.907 021 11175.72 434.29 51968.27 88888.00 2024-01-21 10:17:47.407 021 11175.70 434.29 51968.25 88888.00 2024-01-21 10:17:47.907 021 11175.70 434.24 51968.24 88888.00 2024-01-21 10:17:48.407 021 11175.64 434.31 51968.20 88888.00 2024-01-21 10:17:48.907 021 11175.69 434.38 51968.19 88888.00 2024-01-21 10:17:49.407 021 11175.71 434.37 51968.19 88888.00 2024-01-21 10:17:49.907 021 11175.68 434.34 51968.20 88888.00 2024-01-21 10:17:50.407 021 11175.68 434.36 51968.18 88888.00 2024-01-21 10:17:50.907 021 11175.70 434.39 51968.14 88888.00 2024-01-21 10:17:51.407 021 11175.70 434.34 51968.13 88888.00 2024-01-21 10:17:51.907 021 11175.70 434.34 51968.15 88888.00 2024-01-21 10:17:52.407 021 11175.70 434.41 51968.16 88888.00 2024-01-21 10:17:52.907 021 11175.70 434.47 51968.15 88888.00 2024-01-21 10:17:53.407 021 11175.68 434.42 51968.10 88888.00 2024-01-21 10:17:53.907 021 11175.67 434.43 51968.10 88888.00 2024-01-21 10:17:54.407 021 11175.70 434.50 51968.11 88888.00 2024-01-21 10:17:54.907 021 11175.72 434.51 51968.14 88888.00 2024-01-21 10:17:55.407 021 11175.77 434.43 51968.11 88888.00 2024-01-21 10:17:55.907 021 11175.79 434.41 51968.09 88888.00 2024-01-21 10:17:56.407 021 11175.81 434.48 51968.07 88888.00 2024-01-21 10:17:56.907 021 11175.82 434.55 51968.10 88888.00 2024-01-21 10:17:57.407 021 11175.80 434.50 51968.09 88888.00 2024-01-21 10:17:57.907 021 11175.77 434.56 51968.06 88888.00 2024-01-21 10:17:58.407 021 11175.72 434.57 51968.07 88888.00 2024-01-21 10:17:58.907 021 11175.71 434.56 51968.06 88888.00 2024-01-21 10:17:59.407 021 11175.76 434.53 51968.02 88888.00 2024-01-21 10:18:00.407 021 11175.77 434.55 51967.97 88888.00 2024-01-21 10:18:00.907 021 11175.77 434.53 51968.00 88888.00 2024-01-21 10:18:01.407 021 11175.78 434.52 51968.02 88888.00 2024-01-21 10:18:01.907 021 11175.79 434.50 51968.02 88888.00 2024-01-21 10:18:02.407 021 11175.80 434.53 51968.02 88888.00 2024-01-21 10:18:02.907 021 11175.77 434.61 51968.01 88888.00 2024-01-21 10:18:03.407 021 11175.72 434.57 51967.98 88888.00 2024-01-21 10:18:03.907 021 11175.76 434.56 51967.97 88888.00 2024-01-21 10:18:04.407 021 11175.74 434.58 51967.93 88888.00 2024-01-21 10:18:04.907 021 11175.78 434.61 51967.91 88888.00 2024-01-21 10:18:05.407 021 11175.82 434.68 51967.95 88888.00 2024-01-21 10:18:05.907 021 11175.79 434.75 51967.98 88888.00 2024-01-21 10:18:06.407 021 11175.80 434.72 51967.97 88888.00 2024-01-21 10:18:06.907 021 11175.77 434.70 51967.96 88888.00 2024-01-21 10:18:07.407 021 11175.76 434.69 51967.96 88888.00 2024-01-21 10:18:07.907 021 11175.81 434.73 51967.95 88888.00 2024-01-21 10:18:08.407 021 11175.79 434.75 51967.94 88888.00 2024-01-21 10:18:08.907 021 11175.81 434.75 51967.95 88888.00 2024-01-21 10:18:09.407 021 11175.78 434.78 51967.93 88888.00 2024-01-21 10:18:09.907 021 11175.74 434.83 51967.93 88888.00 2024-01-21 10:18:10.408 021 11175.71 434.86 51967.94 88888.00 2024-01-21 10:18:10.908 021 11175.79 434.87 51967.97 88888.00 2024-01-21 10:18:11.408 021 11175.81 434.86 51967.96 88888.00 2024-01-21 10:18:11.908 021 11175.77 434.87 51967.93 88888.00 2024-01-21 10:18:12.408 021 11175.76 434.86 51967.96 88888.00 2024-01-21 10:18:12.908 021 11175.74 434.87 51967.96 88888.00 2024-01-21 10:18:13.408 021 11175.76 434.90 51967.97 88888.00 2024-01-21 10:18:13.908 021 11175.74 434.92 51968.00 88888.00 2024-01-21 10:18:14.408 021 11175.77 434.91 51967.98 88888.00 2024-01-21 10:18:14.908 021 11175.77 434.94 51967.96 88888.00 2024-01-21 10:18:15.408 021 11175.78 434.90 51967.98 88888.00 2024-01-21 10:18:15.908 021 11175.80 434.94 51967.96 88888.00 2024-01-21 10:18:16.408 021 11175.78 434.90 51967.97 88888.00 2024-01-21 10:18:16.908 021 11175.74 434.90 51967.97 88888.00 2024-01-21 10:18:17.408 021 11175.77 434.94 51967.97 88888.00 2024-01-21 10:18:17.908 021 11175.78 434.92 51967.98 88888.00 2024-01-21 10:18:18.408 021 11175.79 434.92 51967.98 88888.00 2024-01-21 10:18:18.908 021 11175.80 434.97 51967.96 88888.00 2024-01-21 10:18:19.408 021 11175.80 434.99 51967.97 88888.00 2024-01-21 10:18:19.908 021 11175.81 434.97 51967.94 88888.00 2024-01-21 10:18:20.408 021 11175.80 434.92 51967.92 88888.00 2024-01-21 10:18:20.908 021 11175.85 434.92 51967.91 88888.00 2024-01-21 10:18:21.408 021 11175.86 434.90 51967.88 88888.00 2024-01-21 10:18:21.908 021 11175.84 434.90 51967.88 88888.00 2024-01-21 10:18:22.408 021 11175.86 434.96 51967.91 88888.00 2024-01-21 10:18:22.908 021 11175.88 434.92 51967.87 88888.00 2024-01-21 10:18:23.408 021 11175.88 434.89 51967.85 88888.00 2024-01-21 10:18:23.908 021 11175.81 434.88 51967.83 88888.00 2024-01-21 10:18:24.408 021 11175.86 434.91 51967.85 88888.00 2024-01-21 10:18:24.908 021 11175.89 434.96 51967.89 88888.00 2024-01-21 10:18:25.408 021 11175.87 434.99 51967.86 88888.00 2024-01-21 10:18:25.908 021 11175.91 435.05 51967.85 88888.00 2024-01-21 10:18:26.408 021 11175.94 435.00 51967.87 88888.00 2024-01-21 10:18:26.908 021 11175.94 434.96 51967.87 88888.00 2024-01-21 10:18:27.408 021 11175.91 434.92 51967.85 88888.00 2024-01-21 10:18:27.908 021 11175.93 434.97 51967.87 88888.00 2024-01-21 10:18:28.408 021 11175.93 434.95 51967.86 88888.00 2024-01-21 10:18:28.908 021 11175.93 434.97 51967.89 88888.00 2024-01-21 10:18:29.408 021 11175.94 434.92 51967.91 88888.00 2024-01-21 10:18:29.908 021 11175.91 434.92 51967.91 88888.00 2024-01-21 10:18:30.408 021 11175.89 434.98 51967.91 88888.00 2024-01-21 10:18:30.908 021 11175.89 435.00 51967.88 88888.00 2024-01-21 10:18:31.408 021 11175.91 435.04 51967.87 88888.00 2024-01-21 10:18:31.908 021 11175.88 434.97 51967.86 88888.00 2024-01-21 10:18:32.408 021 11175.86 434.94 51967.84 88888.00 2024-01-21 10:18:32.908 021 11175.86 434.94 51967.85 88888.00 2024-01-21 10:18:33.408 021 11175.85 434.94 51967.86 88888.00 2024-01-21 10:18:33.908 021 11175.87 434.95 51967.85 88888.00 2024-01-21 10:18:34.408 021 11175.86 434.95 51967.85 88888.00 2024-01-21 10:18:34.908 021 11175.90 434.98 51967.80 88888.00 2024-01-21 10:18:35.408 021 11175.89 434.97 51967.78 88888.00 2024-01-21 10:18:35.908 021 11175.87 434.97 51967.80 88888.00 2024-01-21 10:18:36.408 021 11175.88 434.95 51967.83 88888.00 2024-01-21 10:18:36.908 021 11175.90 435.00 51967.85 88888.00 2024-01-21 10:18:37.408 021 11175.88 435.04 51967.83 88888.00 2024-01-21 10:18:37.908 021 11175.89 435.05 51967.79 88888.00 2024-01-21 10:18:38.408 021 11175.88 435.06 51967.79 88888.00 2024-01-21 10:18:38.908 021 11175.85 435.00 51967.79 88888.00 2024-01-21 10:18:39.408 021 11175.87 435.01 51967.78 88888.00 2024-01-21 10:18:39.908 021 11175.88 434.99 51967.75 88888.00 2024-01-21 10:18:40.408 021 11175.86 435.00 51967.78 88888.00 2024-01-21 10:18:40.908 021 11175.85 435.07 51967.79 88888.00 2024-01-21 10:18:41.408 021 11175.84 435.05 51967.76 88888.00 2024-01-21 10:18:41.908 021 11175.87 434.96 51967.77 88888.00 2024-01-21 10:18:42.408 021 11175.89 434.96 51967.78 88888.00 2024-01-21 10:18:42.908 021 11175.90 434.92 51967.75 88888.00 2024-01-21 10:18:43.408 021 11175.87 434.94 51967.72 88888.00 2024-01-21 10:18:43.908 021 11175.86 434.97 51967.71 88888.00 2024-01-21 10:18:44.408 021 11175.85 434.98 51967.71 88888.00 2024-01-21 10:18:44.908 021 11175.84 434.96 51967.71 88888.00 2024-01-21 10:18:45.409 021 11175.86 434.92 51967.70 88888.00 2024-01-21 10:18:45.909 021 11175.81 434.96 51967.72 88888.00 2024-01-21 10:18:46.409 021 11175.77 435.00 51967.75 88888.00 2024-01-21 10:18:46.909 021 11175.79 434.98 51967.75 88888.00 2024-01-21 10:18:47.409 021 11175.84 434.97 51967.74 88888.00 2024-01-21 10:18:47.909 021 11175.77 435.02 51967.75 88888.00 2024-01-21 10:18:48.409 021 11175.72 435.06 51967.76 88888.00 2024-01-21 10:18:48.909 021 11175.73 435.01 51967.72 88888.00 2024-01-21 10:18:49.409 021 11175.77 435.04 51967.72 88888.00 2024-01-21 10:18:49.909 021 11175.80 435.04 51967.70 88888.00 2024-01-21 10:18:50.408 021 11175.72 434.99 51967.66 88888.00 2024-01-21 10:18:50.908 021 11175.72 434.94 51967.68 88888.00 2024-01-21 10:18:51.908 021 11175.74 434.92 51967.68 88888.00 2024-01-21 10:18:52.408 021 11175.74 434.92 51967.69 88888.00 2024-01-21 10:18:52.908 021 11175.74 434.95 51967.70 88888.00 2024-01-21 10:18:53.408 021 11175.76 434.96 51967.67 88888.00 2024-01-21 10:18:53.908 021 11175.77 434.98 51967.66 88888.00 2024-01-21 10:18:54.408 021 11175.80 434.99 51967.66 88888.00 2024-01-21 10:18:54.908 021 11175.79 434.96 51967.65 88888.00 2024-01-21 10:18:55.408 021 11175.79 434.99 51967.66 88888.00 2024-01-21 10:18:55.908 021 11175.76 435.01 51967.67 88888.00 2024-01-21 10:18:56.408 021 11175.74 435.05 51967.66 88888.00 2024-01-21 10:18:56.908 021 11175.76 435.00 51967.67 88888.00 2024-01-21 10:18:57.408 021 11175.72 435.01 51967.65 88888.00 2024-01-21 10:18:57.908 021 11175.74 435.01 51967.63 88888.00 2024-01-21 10:18:58.408 021 11175.77 435.02 51967.61 88888.00 2024-01-21 10:18:58.908 021 11175.76 434.98 51967.62 88888.00 2024-01-21 10:18:59.408 021 11175.76 434.98 51967.60 88888.00 2024-01-21 10:18:59.908 021 11175.77 435.00 51967.57 88888.00 2024-01-21 10:19:00.408 021 11175.73 435.04 51967.56 88888.00 2024-01-21 10:19:00.908 021 11175.76 435.05 51967.51 88888.00 2024-01-21 10:19:01.908 021 11175.79 435.01 51967.47 88888.00 2024-01-21 10:19:02.408 021 11175.74 435.05 51967.53 88888.00 2024-01-21 10:19:02.908 021 11175.73 435.08 51967.54 88888.00 2024-01-21 10:19:03.408 021 11175.77 435.10 51967.53 88888.00 2024-01-21 10:19:03.908 021 11175.84 435.10 51967.51 88888.00 2024-01-21 10:19:04.408 021 11175.82 435.12 51967.47 88888.00 2024-01-21 10:19:04.908 021 11175.82 435.18 51967.48 88888.00 2024-01-21 10:19:05.408 021 11175.79 435.18 51967.47 88888.00 2024-01-21 10:19:05.908 021 11175.77 435.18 51967.47 88888.00 2024-01-21 10:19:06.408 021 11175.81 435.19 51967.50 88888.00 2024-01-21 10:19:06.908 021 11175.84 435.24 51967.49 88888.00 2024-01-21 10:19:07.408 021 11175.77 435.19 51967.49 88888.00 2024-01-21 10:19:07.908 021 11175.76 435.20 51967.49 88888.00 2024-01-21 10:19:08.408 021 11175.77 435.23 51967.50 88888.00 2024-01-21 10:19:08.908 021 11175.76 435.27 51967.48 88888.00 2024-01-21 10:19:09.408 021 11175.73 435.27 51967.47 88888.00 2024-01-21 10:19:09.908 021 11175.73 435.28 51967.43 88888.00 2024-01-21 10:19:10.408 021 11175.71 435.27 51967.40 88888.00 2024-01-21 10:19:10.908 021 11175.73 435.28 51967.40 88888.00 2024-01-21 10:19:11.908 021 11175.78 435.35 51967.45 88888.00 2024-01-21 10:19:12.408 021 11175.73 435.33 51967.43 88888.00 2024-01-21 10:19:12.908 021 11175.71 435.35 51967.44 88888.00 2024-01-21 10:19:13.408 021 11175.74 435.35 51967.47 88888.00 2024-01-21 10:19:13.908 021 11175.74 435.36 51967.44 88888.00 2024-01-21 10:19:14.408 021 11175.73 435.35 51967.43 88888.00 2024-01-21 10:19:14.908 021 11175.76 435.39 51967.42 88888.00 2024-01-21 10:19:15.408 021 11175.73 435.41 51967.42 88888.00 2024-01-21 10:19:15.908 021 11175.71 435.44 51967.42 88888.00 2024-01-21 10:19:16.408 021 11175.74 435.45 51967.41 88888.00 2024-01-21 10:19:16.908 021 11175.76 435.46 51967.37 88888.00 2024-01-21 10:19:17.408 021 11175.76 435.47 51967.35 88888.00 2024-01-21 10:19:17.908 021 11175.79 435.43 51967.37 88888.00 2024-01-21 10:19:18.408 021 11175.77 435.45 51967.39 88888.00 2024-01-21 10:19:18.908 021 11175.78 435.41 51967.35 88888.00 2024-01-21 10:19:19.408 021 11175.77 435.40 51967.33 88888.00 2024-01-21 10:19:19.908 021 11175.76 435.43 51967.32 88888.00 2024-01-21 10:19:20.408 021 11175.73 435.43 51967.33 88888.00 2024-01-21 10:19:20.908 021 11175.73 435.44 51967.34 88888.00 2024-01-21 10:19:21.909 021 11175.77 435.46 51967.35 88888.00 2024-01-21 10:19:22.409 021 11175.74 435.46 51967.32 88888.00 2024-01-21 10:19:22.909 021 11175.74 435.48 51967.33 88888.00 2024-01-21 10:19:23.409 021 11175.76 435.49 51967.27 88888.00 2024-01-21 10:19:23.909 021 11175.78 435.47 51967.28 88888.00 2024-01-21 10:19:24.409 021 11175.73 435.48 51967.30 88888.00 2024-01-21 10:19:24.909 021 11175.71 435.52 51967.33 88888.00 2024-01-21 10:19:25.409 021 11175.73 435.45 51967.31 88888.00 2024-01-21 10:19:25.909 021 11175.77 435.41 51967.27 88888.00 2024-01-21 10:19:26.409 021 11175.73 435.46 51967.27 88888.00 2024-01-21 10:19:26.908 021 11175.74 435.49 51967.27 88888.00 2024-01-21 10:19:27.408 021 11175.71 435.50 51967.28 88888.00 2024-01-21 10:19:27.908 021 11175.69 435.53 51967.35 88888.00 2024-01-21 10:19:28.408 021 11175.73 435.53 51967.34 88888.00 2024-01-21 10:19:28.908 021 11175.71 435.55 51967.30 88888.00 2024-01-21 10:19:29.408 021 11175.76 435.48 51967.27 88888.00 2024-01-21 10:19:29.908 021 11175.77 435.53 51967.26 88888.00 2024-01-21 10:19:30.408 021 11175.77 435.56 51967.23 88888.00 2024-01-21 10:19:30.908 021 11175.76 435.52 51967.24 88888.00 2024-01-21 10:19:31.408 021 11175.73 435.50 51967.28 88888.00 2024-01-21 10:19:31.908 021 11175.79 435.53 51967.31 88888.00 2024-01-21 10:19:32.408 021 11175.78 435.58 51967.26 88888.00 2024-01-21 10:19:32.908 021 11175.74 435.55 51967.23 88888.00 2024-01-21 10:19:33.408 021 11175.72 435.56 51967.17 88888.00 2024-01-21 10:19:33.908 021 11175.73 435.54 51967.16 88888.00 2024-01-21 10:19:34.408 021 11175.76 435.53 51967.19 88888.00 2024-01-21 10:19:34.908 021 11175.70 435.55 51967.21 88888.00 2024-01-21 10:19:35.408 021 11175.68 435.59 51967.22 88888.00 2024-01-21 10:19:35.908 021 11175.71 435.65 51967.23 88888.00 2024-01-21 10:19:36.408 021 11175.71 435.66 51967.22 88888.00 2024-01-21 10:19:36.908 021 11175.74 435.64 51967.22 88888.00 2024-01-21 10:19:37.408 021 11175.73 435.62 51967.25 88888.00 2024-01-21 10:19:37.908 021 11175.71 435.66 51967.23 88888.00 2024-01-21 10:19:38.408 021 11175.73 435.65 51967.22 88888.00 2024-01-21 10:19:38.908 021 11175.76 435.67 51967.21 88888.00 2024-01-21 10:19:39.408 021 11175.73 435.68 51967.23 88888.00 2024-01-21 10:19:39.908 021 11175.70 435.69 51967.24 88888.00 2024-01-21 10:19:40.408 021 11175.71 435.66 51967.21 88888.00 2024-01-21 10:19:40.908 021 11175.69 435.68 51967.19 88888.00 2024-01-21 10:19:41.408 021 11175.67 435.73 51967.16 88888.00 2024-01-21 10:19:41.908 021 11175.68 435.77 51967.19 88888.00 2024-01-21 10:19:42.408 021 11175.67 435.83 51967.21 88888.00 2024-01-21 10:19:42.908 021 11175.64 435.81 51967.22 88888.00 2024-01-21 10:19:43.408 021 11175.71 435.78 51967.24 88888.00 2024-01-21 10:19:43.908 021 11175.73 435.81 51967.23 88888.00 2024-01-21 10:19:44.408 021 11175.76 435.77 51967.21 88888.00 2024-01-21 10:19:44.908 021 11175.76 435.77 51967.21 88888.00 2024-01-21 10:19:45.408 021 11175.73 435.82 51967.22 88888.00 2024-01-21 10:19:45.908 021 11175.72 435.86 51967.24 88888.00 2024-01-21 10:19:46.408 021 11175.72 435.86 51967.23 88888.00 2024-01-21 10:19:46.908 021 11175.68 435.86 51967.21 88888.00 2024-01-21 10:19:47.408 021 11175.60 435.84 51967.22 88888.00 2024-01-21 10:19:47.908 021 11175.62 435.85 51967.23 88888.00 2024-01-21 10:19:48.408 021 11175.60 435.83 51967.18 88888.00 2024-01-21 10:19:48.908 021 11175.58 435.86 51967.19 88888.00 2024-01-21 10:19:49.408 021 11175.56 435.86 51967.18 88888.00 2024-01-21 10:19:49.908 021 11175.58 435.86 51967.17 88888.00 2024-01-21 10:19:50.408 021 11175.61 435.91 51967.16 88888.00 2024-01-21 10:19:50.908 021 11175.62 435.88 51967.15 88888.00 2024-01-21 10:19:51.408 021 11175.59 435.88 51967.09 88888.00 2024-01-21 10:19:51.908 021 11175.60 435.93 51967.12 88888.00 2024-01-21 10:19:52.408 021 11175.60 435.98 51967.13 88888.00 2024-01-21 10:19:53.408 021 11175.62 435.98 51967.17 88888.00 2024-01-21 10:19:53.908 021 11175.54 435.99 51967.16 88888.00 2024-01-21 10:19:54.408 021 11175.53 435.96 51967.21 88888.00 2024-01-21 10:19:54.908 021 11175.51 435.97 51967.21 88888.00 2024-01-21 10:19:55.408 021 11175.53 435.99 51967.17 88888.00 2024-01-21 10:19:55.908 021 11175.54 435.99 51967.17 88888.00 2024-01-21 10:19:56.408 021 11175.53 436.03 51967.13 88888.00 2024-01-21 10:19:56.908 021 11175.53 436.04 51967.09 88888.00 2024-01-21 10:19:57.408 021 11175.52 436.03 51967.03 88888.00 2024-01-21 10:19:57.908 021 11175.50 436.01 51967.04 88888.00 2024-01-21 10:19:58.408 021 11175.51 436.04 51967.05 88888.00 2024-01-21 10:19:58.908 021 11175.47 436.06 51967.09 88888.00 2024-01-21 10:19:59.408 021 11175.44 436.06 51967.10 88888.00 2024-01-21 10:19:59.908 021 11175.49 436.05 51967.04 88888.00 2024-01-21 10:20:00.408 021 11175.51 436.08 51967.04 88888.00 2024-01-21 10:20:00.908 021 11175.45 436.11 51967.05 88888.00 2024-01-21 10:20:01.408 021 11175.46 436.08 51967.07 88888.00 2024-01-21 10:20:01.908 021 11175.45 436.08 51967.06 88888.00 2024-01-21 10:20:02.408 021 11175.41 436.12 51967.01 88888.00 2024-01-21 10:20:03.408 021 11175.41 436.13 51966.99 88888.00 2024-01-21 10:20:03.908 021 11175.40 436.08 51967.01 88888.00 2024-01-21 10:20:04.408 021 11175.38 436.05 51967.03 88888.00 2024-01-21 10:20:04.908 021 11175.42 436.11 51967.00 88888.00 2024-01-21 10:20:05.408 021 11175.40 436.07 51966.99 88888.00 2024-01-21 10:20:05.908 021 11175.38 436.02 51967.04 88888.00 2024-01-21 10:20:06.408 021 11175.30 436.10 51967.00 88888.00 2024-01-21 10:20:06.908 021 11175.29 436.05 51966.99 88888.00 2024-01-21 10:20:07.408 021 11175.32 436.07 51967.01 88888.00 2024-01-21 10:20:07.908 021 11175.34 436.08 51967.03 88888.00 2024-01-21 10:20:08.408 021 11175.33 436.08 51966.98 88888.00 2024-01-21 10:20:08.908 021 11175.28 436.12 51966.99 88888.00 2024-01-21 10:20:09.408 021 11175.32 436.12 51967.00 88888.00 2024-01-21 10:20:09.908 021 11175.30 436.11 51966.99 88888.00 2024-01-21 10:20:10.408 021 11175.30 436.17 51966.98 88888.00 2024-01-21 10:20:10.908 021 11175.26 436.14 51966.93 88888.00 2024-01-21 10:20:11.408 021 11175.24 436.16 51966.95 88888.00 2024-01-21 10:20:11.908 021 11175.26 436.15 51966.91 88888.00 2024-01-21 10:20:12.408 021 11175.23 436.15 51966.88 88888.00 2024-01-21 10:20:12.908 021 11175.23 436.17 51966.88 88888.00 2024-01-21 10:20:13.408 021 11175.21 436.17 51966.90 88888.00 2024-01-21 10:20:13.908 021 11175.19 436.14 51966.92 88888.00 2024-01-21 10:20:14.408 021 11175.20 436.15 51966.92 88888.00 2024-01-21 10:20:14.908 021 11175.20 436.18 51966.92 88888.00 2024-01-21 10:20:15.408 021 11175.20 436.18 51966.92 88888.00 2024-01-21 10:20:15.908 021 11175.19 436.17 51966.93 88888.00 2024-01-21 10:20:16.408 021 11175.17 436.17 51966.88 88888.00 2024-01-21 10:20:16.908 021 11175.19 436.17 51966.82 88888.00 2024-01-21 10:20:17.408 021 11175.24 436.17 51966.83 88888.00 2024-01-21 10:20:17.908 021 11175.19 436.12 51966.87 88888.00 2024-01-21 10:20:18.408 021 11175.15 436.16 51966.84 88888.00 2024-01-21 10:20:18.908 021 11175.14 436.17 51966.82 88888.00 2024-01-21 10:20:19.408 021 11175.16 436.15 51966.83 88888.00 2024-01-21 10:20:19.908 021 11175.19 436.16 51966.83 88888.00 2024-01-21 10:20:20.408 021 11175.17 436.14 51966.82 88888.00 2024-01-21 10:20:20.908 021 11175.15 436.16 51966.81 88888.00 2024-01-21 10:20:21.408 021 11175.09 436.20 51966.82 88888.00 2024-01-21 10:20:21.908 021 11175.07 436.21 51966.82 88888.00 2024-01-21 10:20:22.408 021 11175.07 436.22 51966.87 88888.00 2024-01-21 10:20:22.908 021 11175.16 436.23 51966.91 88888.00 2024-01-21 10:20:23.409 021 11175.17 436.22 51966.89 88888.00 2024-01-21 10:20:23.909 021 11175.12 436.20 51966.84 88888.00 2024-01-21 10:20:24.409 021 11175.18 436.26 51966.89 88888.00 2024-01-21 10:20:24.909 021 11175.18 436.25 51966.90 88888.00 2024-01-21 10:20:25.409 021 11175.14 436.26 51966.91 88888.00 2024-01-21 10:20:25.909 021 11175.12 436.30 51966.91 88888.00 2024-01-21 10:20:26.409 021 11175.09 436.24 51966.90 88888.00 2024-01-21 10:20:26.909 021 11175.14 436.23 51966.89 88888.00 2024-01-21 10:20:27.409 021 11175.17 436.26 51966.87 88888.00 2024-01-21 10:20:27.909 021 11175.12 436.27 51966.83 88888.00 2024-01-21 10:20:28.408 021 11175.14 436.28 51966.80 88888.00 2024-01-21 10:20:28.908 021 11175.16 436.28 51966.80 88888.00 2024-01-21 10:20:29.408 021 11175.09 436.26 51966.79 88888.00 2024-01-21 10:20:29.908 021 11175.09 436.25 51966.78 88888.00 2024-01-21 10:20:30.408 021 11175.10 436.27 51966.78 88888.00 2024-01-21 10:20:30.908 021 11175.14 436.30 51966.78 88888.00 2024-01-21 10:20:31.408 021 11175.20 436.33 51966.80 88888.00 2024-01-21 10:20:31.908 021 11175.15 436.34 51966.80 88888.00 2024-01-21 10:20:32.408 021 11175.12 436.32 51966.81 88888.00 2024-01-21 10:20:32.908 021 11175.12 436.36 51966.81 88888.00 2024-01-21 10:20:33.408 021 11175.08 436.35 51966.75 88888.00 2024-01-21 10:20:33.908 021 11175.08 436.37 51966.72 88888.00 2024-01-21 10:20:34.408 021 11175.08 436.40 51966.72 88888.00 2024-01-21 10:20:34.908 021 11175.11 436.36 51966.68 88888.00 2024-01-21 10:20:35.408 021 11175.11 436.31 51966.70 88888.00 2024-01-21 10:20:35.908 021 11175.07 436.32 51966.73 88888.00 2024-01-21 10:20:36.408 021 11175.09 436.38 51966.73 88888.00 2024-01-21 10:20:36.908 021 11175.07 436.41 51966.69 88888.00 2024-01-21 10:20:37.408 021 11175.08 436.38 51966.71 88888.00 2024-01-21 10:20:37.908 021 11175.09 436.37 51966.70 88888.00 2024-01-21 10:20:38.408 021 11175.10 436.38 51966.71 88888.00 2024-01-21 10:20:38.908 021 11175.14 436.38 51966.71 88888.00 2024-01-21 10:20:39.410 021 11175.15 436.41 51966.70 88888.00 2024-01-21 10:20:39.910 021 11175.17 436.43 51966.68 88888.00 2024-01-21 10:20:40.410 021 11175.17 436.40 51966.65 88888.00 2024-01-21 10:20:40.910 021 11175.17 436.43 51966.65 88888.00 2024-01-21 10:20:41.410 021 11175.17 436.47 51966.64 88888.00 2024-01-21 10:20:41.910 021 11175.19 436.50 51966.66 88888.00 2024-01-21 10:20:42.410 021 11175.17 436.47 51966.68 88888.00 2024-01-21 10:20:42.910 021 11175.20 436.46 51966.70 88888.00 2024-01-21 10:20:43.410 021 11175.19 436.49 51966.66 88888.00 2024-01-21 10:20:43.910 021 11175.16 436.50 51966.65 88888.00 2024-01-21 10:20:44.910 021 11175.16 436.53 51966.66 88888.00 2024-01-21 10:20:45.410 021 11175.18 436.54 51966.66 88888.00 2024-01-21 10:20:45.910 021 11175.17 436.55 51966.64 88888.00 2024-01-21 10:20:46.410 021 11175.14 436.64 51966.62 88888.00 2024-01-21 10:20:46.910 021 11175.14 436.66 51966.62 88888.00 2024-01-21 10:20:47.410 021 11175.12 436.69 51966.63 88888.00 2024-01-21 10:20:47.910 021 11175.14 436.66 51966.65 88888.00 2024-01-21 10:20:48.410 021 11175.15 436.61 51966.70 88888.00 2024-01-21 10:20:48.910 021 11175.17 436.66 51966.70 88888.00 2024-01-21 10:20:49.410 021 11175.19 436.70 51966.68 88888.00 2024-01-21 10:20:49.910 021 11175.18 436.64 51966.65 88888.00 2024-01-21 10:20:50.410 021 11175.20 436.66 51966.64 88888.00 2024-01-21 10:20:50.910 021 11175.19 436.62 51966.62 88888.00 2024-01-21 10:20:51.410 021 11175.20 436.63 51966.62 88888.00 2024-01-21 10:20:51.910 021 11175.19 436.66 51966.62 88888.00 2024-01-21 10:20:52.410 021 11175.17 436.67 51966.57 88888.00 2024-01-21 10:20:52.910 021 11175.17 436.72 51966.59 88888.00 2024-01-21 10:20:53.410 021 11175.18 436.78 51966.61 88888.00 2024-01-21 10:20:53.910 021 11175.21 436.81 51966.64 88888.00 2024-01-21 10:20:54.910 021 11175.20 436.76 51966.57 88888.00 2024-01-21 10:20:55.410 021 11175.19 436.75 51966.57 88888.00 2024-01-21 10:20:55.910 021 11175.21 436.74 51966.56 88888.00 2024-01-21 10:20:56.410 021 11175.26 436.78 51966.57 88888.00 2024-01-21 10:20:56.910 021 11175.25 436.76 51966.57 88888.00 2024-01-21 10:20:57.410 021 11175.21 436.81 51966.57 88888.00 2024-01-21 10:20:57.910 021 11175.21 436.82 51966.59 88888.00 2024-01-21 10:20:58.410 021 11175.21 436.86 51966.59 88888.00 2024-01-21 10:20:58.910 021 11175.27 436.84 51966.56 88888.00 2024-01-21 10:20:59.410 021 11175.26 436.85 51966.52 88888.00 2024-01-21 10:20:59.909 021 11175.25 436.84 51966.51 88888.00 2024-01-21 10:21:00.409 021 11175.24 436.80 51966.51 88888.00 2024-01-21 10:21:00.909 021 11175.25 436.91 51966.53 88888.00 2024-01-21 10:21:01.409 021 11175.25 436.93 51966.57 88888.00 2024-01-21 10:21:01.909 021 11175.26 436.92 51966.54 88888.00 2024-01-21 10:21:02.409 021 11175.26 436.98 51966.53 88888.00 2024-01-21 10:21:02.909 021 11175.26 437.00 51966.57 88888.00 2024-01-21 10:21:03.409 021 11175.26 436.95 51966.55 88888.00 2024-01-21 10:21:03.909 021 11175.25 436.95 51966.54 88888.00 2024-01-21 10:21:04.909 021 11175.23 437.01 51966.48 88888.00 2024-01-21 10:21:05.409 021 11175.25 437.09 51966.46 88888.00 2024-01-21 10:21:05.909 021 11175.24 437.10 51966.47 88888.00 2024-01-21 10:21:06.409 021 11175.24 437.07 51966.47 88888.00 2024-01-21 10:21:06.909 021 11175.25 437.07 51966.51 88888.00 2024-01-21 10:21:07.409 021 11175.21 437.00 51966.47 88888.00 2024-01-21 10:21:07.909 021 11175.21 437.00 51966.46 88888.00 2024-01-21 10:21:08.409 021 11175.23 437.05 51966.49 88888.00 2024-01-21 10:21:08.909 021 11175.24 437.01 51966.48 88888.00 2024-01-21 10:21:09.409 021 11175.28 437.02 51966.48 88888.00 2024-01-21 10:21:09.909 021 11175.30 437.09 51966.51 88888.00 2024-01-21 10:21:10.409 021 11175.33 437.08 51966.47 88888.00 2024-01-21 10:21:10.909 021 11175.33 437.09 51966.47 88888.00 2024-01-21 10:21:11.409 021 11175.29 437.13 51966.45 88888.00 2024-01-21 10:21:11.909 021 11175.29 437.15 51966.46 88888.00 2024-01-21 10:21:12.409 021 11175.30 437.21 51966.47 88888.00 2024-01-21 10:21:12.909 021 11175.30 437.20 51966.49 88888.00 2024-01-21 10:21:13.409 021 11175.33 437.13 51966.51 88888.00 2024-01-21 10:21:13.909 021 11175.34 437.18 51966.56 88888.00 2024-01-21 10:21:14.910 021 11175.30 437.17 51966.48 88888.00 2024-01-21 10:21:15.410 021 11175.35 437.15 51966.54 88888.00 2024-01-21 10:21:15.910 021 11175.37 437.23 51966.56 88888.00 2024-01-21 10:21:16.410 021 11175.35 437.28 51966.53 88888.00 2024-01-21 10:21:16.910 021 11175.34 437.25 51966.54 88888.00 2024-01-21 10:21:17.410 021 11175.34 437.28 51966.56 88888.00 2024-01-21 10:21:17.910 021 11175.35 437.28 51966.53 88888.00 2024-01-21 10:21:18.410 021 11175.34 437.33 51966.48 88888.00 2024-01-21 10:21:18.910 021 11175.33 437.40 51966.48 88888.00 2024-01-21 10:21:19.410 021 11175.34 437.36 51966.45 88888.00 2024-01-21 10:21:19.909 021 11175.30 437.34 51966.47 88888.00 2024-01-21 10:21:20.409 021 11175.29 437.42 51966.48 88888.00 2024-01-21 10:21:20.909 021 11175.32 437.44 51966.46 88888.00 2024-01-21 10:21:21.409 021 11175.33 437.41 51966.46 88888.00 2024-01-21 10:21:21.909 021 11175.36 437.41 51966.48 88888.00 2024-01-21 10:21:22.409 021 11175.36 437.44 51966.45 88888.00 2024-01-21 10:21:22.909 021 11175.38 437.48 51966.49 88888.00 2024-01-21 10:21:23.409 021 11175.43 437.44 51966.49 88888.00 2024-01-21 10:21:23.909 021 11175.40 437.46 51966.46 88888.00 2024-01-21 10:21:24.409 021 11175.35 437.51 51966.47 88888.00 2024-01-21 10:21:24.909 021 11175.38 437.57 51966.43 88888.00 2024-01-21 10:21:25.409 021 11175.37 437.57 51966.46 88888.00 2024-01-21 10:21:25.909 021 11175.36 437.59 51966.47 88888.00 2024-01-21 10:21:26.409 021 11175.36 437.60 51966.44 88888.00 2024-01-21 10:21:26.909 021 11175.35 437.53 51966.45 88888.00 2024-01-21 10:21:27.409 021 11175.33 437.57 51966.46 88888.00 2024-01-21 10:21:27.909 021 11175.33 437.54 51966.48 88888.00 2024-01-21 10:21:28.409 021 11175.32 437.62 51966.49 88888.00 2024-01-21 10:21:28.909 021 11175.34 437.64 51966.47 88888.00 2024-01-21 10:21:29.409 021 11175.36 437.62 51966.45 88888.00 2024-01-21 10:21:29.909 021 11175.33 437.60 51966.46 88888.00 2024-01-21 10:21:30.409 021 11175.43 437.62 51966.45 88888.00 2024-01-21 10:21:30.909 021 11175.43 437.58 51966.46 88888.00 2024-01-21 10:21:31.409 021 11175.38 437.64 51966.46 88888.00 2024-01-21 10:21:31.909 021 11175.34 437.60 51966.46 88888.00 2024-01-21 10:21:32.910 021 11175.34 437.61 51966.44 88888.00 2024-01-21 10:21:33.410 021 11175.38 437.69 51966.44 88888.00 2024-01-21 10:21:33.910 021 11175.40 437.73 51966.44 88888.00 2024-01-21 10:21:34.410 021 11175.40 437.70 51966.42 88888.00 2024-01-21 10:21:34.910 021 11175.36 437.69 51966.38 88888.00 2024-01-21 10:21:35.410 021 11175.36 437.68 51966.40 88888.00 2024-01-21 10:21:35.910 021 11175.32 437.68 51966.37 88888.00 2024-01-21 10:21:36.410 021 11175.30 437.70 51966.37 88888.00 2024-01-21 10:21:36.910 021 11175.29 437.69 51966.39 88888.00 2024-01-21 10:21:37.410 021 11175.32 437.75 51966.36 88888.00 2024-01-21 10:21:37.909 021 11175.35 437.70 51966.35 88888.00 2024-01-21 10:21:38.409 021 11175.34 437.68 51966.38 88888.00 2024-01-21 10:21:38.909 021 11175.32 437.66 51966.38 88888.00 2024-01-21 10:21:39.409 021 11175.30 437.70 51966.39 88888.00 2024-01-21 10:21:39.909 021 11175.29 437.75 51966.35 88888.00 2024-01-21 10:21:40.409 021 11175.29 437.80 51966.31 88888.00 2024-01-21 10:21:40.909 021 11175.30 437.78 51966.36 88888.00 2024-01-21 10:21:41.409 021 11175.30 437.78 51966.39 88888.00 2024-01-21 10:21:41.909 021 11175.26 437.78 51966.34 88888.00 2024-01-21 10:21:42.409 021 11175.26 437.78 51966.35 88888.00 2024-01-21 10:21:42.909 021 11175.25 437.80 51966.35 88888.00 2024-01-21 10:21:43.409 021 11175.21 437.81 51966.38 88888.00 2024-01-21 10:21:43.909 021 11175.20 437.87 51966.36 88888.00 2024-01-21 10:21:44.409 021 11175.20 437.83 51966.36 88888.00 2024-01-21 10:21:44.909 021 11175.19 437.83 51966.40 88888.00 2024-01-21 10:21:45.409 021 11175.17 437.83 51966.40 88888.00 2024-01-21 10:21:45.909 021 11175.18 437.82 51966.39 88888.00 2024-01-21 10:21:46.409 021 11175.17 437.83 51966.37 88888.00 2024-01-21 10:21:46.909 021 11175.16 437.88 51966.31 88888.00 2024-01-21 10:21:47.409 021 11175.15 437.89 51966.34 88888.00 2024-01-21 10:21:47.909 021 11175.17 437.91 51966.39 88888.00 2024-01-21 10:21:48.409 021 11175.23 437.91 51966.39 88888.00 2024-01-21 10:21:48.909 021 11175.20 437.90 51966.42 88888.00 2024-01-21 10:21:49.409 021 11175.19 437.87 51966.40 88888.00 2024-01-21 10:21:49.909 021 11175.21 437.88 51966.38 88888.00 2024-01-21 10:21:50.409 021 11175.23 437.99 51966.38 88888.00 2024-01-21 10:21:50.909 021 11175.26 438.09 51966.37 88888.00 2024-01-21 10:21:51.409 021 11175.27 438.09 51966.37 88888.00 2024-01-21 10:21:51.909 021 11175.26 438.04 51966.39 88888.00 2024-01-21 10:21:52.409 021 11175.24 438.01 51966.42 88888.00 2024-01-21 10:21:52.909 021 11175.26 438.01 51966.42 88888.00 2024-01-21 10:21:53.409 021 11175.30 438.00 51966.40 88888.00 2024-01-21 10:21:53.909 021 11175.32 437.99 51966.40 88888.00 2024-01-21 10:21:54.409 021 11175.33 438.06 51966.39 88888.00 2024-01-21 10:21:54.909 021 11175.32 438.07 51966.39 88888.00 2024-01-21 10:21:55.409 021 11175.30 438.01 51966.37 88888.00 2024-01-21 10:21:55.909 021 11175.28 438.01 51966.39 88888.00 2024-01-21 10:21:56.409 021 11175.29 437.96 51966.40 88888.00 2024-01-21 10:21:56.909 021 11175.32 438.00 51966.40 88888.00 2024-01-21 10:21:57.409 021 11175.34 438.05 51966.42 88888.00 2024-01-21 10:21:57.910 021 11175.34 438.02 51966.40 88888.00 2024-01-21 10:21:58.410 021 11175.30 437.99 51966.39 88888.00 2024-01-21 10:21:58.910 021 11175.29 438.01 51966.42 88888.00 2024-01-21 10:21:59.410 021 11175.32 438.01 51966.42 88888.00 2024-01-21 10:21:59.910 021 11175.33 438.02 51966.40 88888.00 2024-01-21 10:22:00.410 021 11175.30 438.02 51966.38 88888.00 2024-01-21 10:22:00.910 021 11175.30 438.04 51966.34 88888.00 2024-01-21 10:22:01.410 021 11175.32 438.04 51966.34 88888.00 2024-01-21 10:22:01.910 021 11175.33 437.99 51966.37 88888.00 2024-01-21 10:22:02.410 021 11175.33 437.96 51966.40 88888.00 2024-01-21 10:22:02.909 021 11175.34 437.96 51966.42 88888.00 2024-01-21 10:22:03.409 021 11175.36 437.92 51966.40 88888.00 2024-01-21 10:22:03.909 021 11175.37 437.87 51966.43 88888.00 2024-01-21 10:22:04.409 021 11175.37 437.85 51966.45 88888.00 2024-01-21 10:22:04.909 021 11175.35 437.89 51966.42 88888.00 2024-01-21 10:22:05.409 021 11175.34 437.93 51966.40 88888.00 2024-01-21 10:22:05.909 021 11175.38 437.90 51966.38 88888.00 2024-01-21 10:22:06.409 021 11175.37 437.88 51966.34 88888.00 2024-01-21 10:22:06.909 021 11175.34 437.90 51966.34 88888.00 2024-01-21 10:22:07.409 021 11175.34 437.89 51966.34 88888.00 2024-01-21 10:22:07.909 021 11175.35 437.87 51966.31 88888.00 2024-01-21 10:22:08.409 021 11175.34 437.87 51966.30 88888.00 2024-01-21 10:22:08.909 021 11175.35 437.83 51966.36 88888.00 2024-01-21 10:22:09.409 021 11175.38 437.78 51966.33 88888.00 2024-01-21 10:22:09.909 021 11175.43 437.77 51966.30 88888.00 2024-01-21 10:22:10.409 021 11175.40 437.70 51966.31 88888.00 2024-01-21 10:22:10.909 021 11175.37 437.69 51966.33 88888.00 2024-01-21 10:22:11.409 021 11175.41 437.62 51966.37 88888.00 2024-01-21 10:22:11.909 021 11175.42 437.64 51966.38 88888.00 2024-01-21 10:22:12.409 021 11175.40 437.62 51966.36 88888.00 2024-01-21 10:22:12.910 021 11175.41 437.62 51966.34 88888.00 2024-01-21 10:22:13.410 021 11175.43 437.57 51966.29 88888.00 2024-01-21 10:22:13.910 021 11175.42 437.54 51966.26 88888.00 2024-01-21 10:22:14.410 021 11175.44 437.51 51966.30 88888.00 2024-01-21 10:22:14.910 021 11175.40 437.48 51966.34 88888.00 2024-01-21 10:22:15.410 021 11175.36 437.48 51966.36 88888.00 2024-01-21 10:22:15.910 021 11175.34 437.44 51966.33 88888.00 2024-01-21 10:22:16.410 021 11175.37 437.42 51966.31 88888.00 2024-01-21 10:22:16.910 021 11175.40 437.41 51966.34 88888.00 2024-01-21 10:22:17.410 021 11175.42 437.39 51966.30 88888.00 2024-01-21 10:22:17.909 021 11175.45 437.36 51966.27 88888.00 2024-01-21 10:22:18.409 021 11175.49 437.34 51966.30 88888.00 2024-01-21 10:22:18.909 021 11175.50 437.38 51966.30 88888.00 2024-01-21 10:22:19.409 021 11175.46 437.31 51966.29 88888.00 2024-01-21 10:22:19.909 021 11175.47 437.28 51966.27 88888.00 2024-01-21 10:22:20.409 021 11175.49 437.30 51966.27 88888.00 2024-01-21 10:22:20.909 021 11175.46 437.29 51966.26 88888.00 2024-01-21 10:22:21.409 021 11175.47 437.24 51966.21 88888.00 2024-01-21 10:22:21.909 021 11175.53 437.24 51966.24 88888.00 2024-01-21 10:22:22.409 021 11175.53 437.20 51966.27 88888.00 2024-01-21 10:22:22.909 021 11175.50 437.14 51966.24 88888.00 2024-01-21 10:22:23.409 021 11175.49 437.10 51966.24 88888.00 2024-01-21 10:22:23.909 021 11175.50 437.07 51966.25 88888.00 2024-01-21 10:22:24.409 021 11175.51 437.07 51966.26 88888.00 2024-01-21 10:22:24.909 021 11175.50 437.12 51966.26 88888.00 2024-01-21 10:22:25.409 021 11175.52 437.01 51966.27 88888.00 2024-01-21 10:22:26.409 021 11175.59 436.99 51966.25 88888.00 2024-01-21 10:22:26.909 021 11175.56 436.96 51966.27 88888.00 2024-01-21 10:22:27.409 021 11175.59 436.99 51966.25 88888.00 2024-01-21 10:22:27.909 021 11175.60 436.94 51966.28 88888.00 2024-01-21 10:22:28.409 021 11175.60 436.96 51966.31 88888.00 2024-01-21 10:22:28.909 021 11175.67 436.98 51966.29 88888.00 2024-01-21 10:22:29.409 021 11175.63 436.98 51966.24 88888.00 2024-01-21 10:22:29.909 021 11175.64 436.95 51966.22 88888.00 2024-01-21 10:22:30.409 021 11175.69 436.85 51966.24 88888.00 2024-01-21 10:22:30.909 021 11175.68 436.88 51966.20 88888.00 2024-01-21 10:22:31.410 021 11175.62 436.91 51966.20 88888.00 2024-01-21 10:22:31.910 021 11175.68 436.96 51966.20 88888.00 2024-01-21 10:22:32.410 021 11175.69 436.99 51966.20 88888.00 2024-01-21 10:22:32.910 021 11175.60 436.98 51966.20 88888.00 2024-01-21 10:22:33.410 021 11175.61 436.98 51966.24 88888.00 2024-01-21 10:22:33.910 021 11175.62 436.92 51966.20 88888.00 2024-01-21 10:22:34.410 021 11175.62 436.95 51966.19 88888.00 2024-01-21 10:22:34.910 021 11175.59 436.96 51966.21 88888.00 2024-01-21 10:22:35.410 021 11175.56 436.92 51966.20 88888.00 2024-01-21 10:22:36.409 021 11175.65 436.89 51966.26 88888.00 2024-01-21 10:22:36.909 021 11175.62 436.85 51966.26 88888.00 2024-01-21 10:22:37.409 021 11175.60 436.86 51966.28 88888.00 2024-01-21 10:22:37.909 021 11175.60 436.84 51966.28 88888.00 2024-01-21 10:22:38.409 021 11175.60 436.90 51966.26 88888.00 2024-01-21 10:22:38.909 021 11175.60 436.85 51966.26 88888.00 2024-01-21 10:22:39.409 021 11175.67 436.88 51966.28 88888.00 2024-01-21 10:22:39.909 021 11175.67 436.90 51966.26 88888.00 2024-01-21 10:22:40.409 021 11175.62 436.92 51966.26 88888.00 2024-01-21 10:22:40.909 021 11175.62 436.86 51966.21 88888.00 2024-01-21 10:22:41.409 021 11175.62 436.86 51966.21 88888.00 2024-01-21 10:22:41.909 021 11175.63 436.82 51966.22 88888.00 2024-01-21 10:22:42.409 021 11175.61 436.79 51966.26 88888.00 2024-01-21 10:22:42.909 021 11175.63 436.81 51966.27 88888.00 2024-01-21 10:22:43.409 021 11175.61 436.84 51966.25 88888.00 2024-01-21 10:22:43.909 021 11175.61 436.76 51966.21 88888.00 2024-01-21 10:22:44.409 021 11175.59 436.76 51966.18 88888.00 2024-01-21 10:22:44.909 021 11175.62 436.78 51966.18 88888.00 2024-01-21 10:22:45.409 021 11175.63 436.80 51966.17 88888.00 2024-01-21 10:22:45.909 021 11175.60 436.81 51966.21 88888.00 2024-01-21 10:22:46.409 021 11175.58 436.79 51966.20 88888.00 2024-01-21 10:22:46.909 021 11175.59 436.78 51966.20 88888.00 2024-01-21 10:22:47.409 021 11175.53 436.81 51966.17 88888.00 2024-01-21 10:22:47.909 021 11175.53 436.83 51966.13 88888.00 2024-01-21 10:22:48.409 021 11175.52 436.80 51966.13 88888.00 2024-01-21 10:22:48.909 021 11175.55 436.82 51966.12 88888.00 2024-01-21 10:22:49.409 021 11175.61 436.80 51966.11 88888.00 2024-01-21 10:22:49.909 021 11175.60 436.73 51966.11 88888.00 2024-01-21 10:22:50.409 021 11175.62 436.67 51966.08 88888.00 2024-01-21 10:22:50.909 021 11175.63 436.72 51966.08 88888.00 2024-01-21 10:22:51.409 021 11175.65 436.73 51966.06 88888.00 2024-01-21 10:22:51.909 021 11175.62 436.71 51966.09 88888.00 2024-01-21 10:22:52.409 021 11175.55 436.64 51966.15 88888.00 2024-01-21 10:22:52.909 021 11175.55 436.64 51966.13 88888.00 2024-01-21 10:22:53.409 021 11175.56 436.66 51966.13 88888.00 2024-01-21 10:22:53.909 021 11175.54 436.69 51966.11 88888.00 2024-01-21 10:22:54.409 021 11175.58 436.71 51966.10 88888.00 2024-01-21 10:22:54.909 021 11175.58 436.72 51966.10 88888.00 2024-01-21 10:22:55.409 021 11175.53 436.73 51966.10 88888.00 2024-01-21 10:22:55.909 021 11175.52 436.73 51966.15 88888.00 2024-01-21 10:22:56.409 021 11175.56 436.75 51966.12 88888.00 2024-01-21 10:22:56.909 021 11175.54 436.74 51966.12 88888.00 2024-01-21 10:22:57.409 021 11175.52 436.74 51966.12 88888.00 2024-01-21 10:22:57.909 021 11175.46 436.73 51966.11 88888.00 2024-01-21 10:22:58.409 021 11175.47 436.76 51966.11 88888.00 2024-01-21 10:22:58.909 021 11175.44 436.78 51966.10 88888.00 2024-01-21 10:22:59.409 021 11175.45 436.74 51966.11 88888.00 2024-01-21 10:22:59.909 021 11175.50 436.75 51966.12 88888.00 2024-01-21 10:23:00.409 021 11175.49 436.79 51966.06 88888.00 2024-01-21 10:23:00.909 021 11175.47 436.78 51966.01 88888.00 2024-01-21 10:23:01.409 021 11175.43 436.73 51966.03 88888.00 2024-01-21 10:23:01.909 021 11175.44 436.75 51966.02 88888.00 2024-01-21 10:23:02.409 021 11175.41 436.76 51965.95 88888.00 2024-01-21 10:23:02.909 021 11175.38 436.78 51965.92 88888.00 2024-01-21 10:23:03.409 021 11175.41 436.83 51965.91 88888.00 2024-01-21 10:23:03.909 021 11175.38 436.83 51965.89 88888.00 2024-01-21 10:23:04.409 021 11175.35 436.80 51965.87 88888.00 2024-01-21 10:23:04.909 021 11175.35 436.79 51965.89 88888.00 2024-01-21 10:23:05.409 021 11175.37 436.78 51965.87 88888.00 2024-01-21 10:23:05.909 021 11175.38 436.80 51965.85 88888.00 2024-01-21 10:23:06.409 021 11175.40 436.80 51965.83 88888.00 2024-01-21 10:23:06.909 021 11175.44 436.81 51965.86 88888.00 2024-01-21 10:23:07.409 021 11175.38 436.80 51965.83 88888.00 2024-01-21 10:23:07.909 021 11175.36 436.79 51965.80 88888.00 2024-01-21 10:23:08.409 021 11175.38 436.83 51965.80 88888.00 2024-01-21 10:23:08.909 021 11175.37 436.86 51965.76 88888.00 2024-01-21 10:23:09.409 021 11175.40 436.85 51965.75 88888.00 2024-01-21 10:23:09.909 021 11175.43 436.86 51965.74 88888.00 2024-01-21 10:23:10.409 021 11175.41 436.89 51965.74 88888.00 2024-01-21 10:23:10.909 021 11175.36 436.96 51965.74 88888.00 2024-01-21 10:23:11.409 021 11175.40 436.99 51965.76 88888.00 2024-01-21 10:23:11.909 021 11175.35 436.96 51965.75 88888.00 2024-01-21 10:23:12.409 021 11175.35 436.98 51965.69 88888.00 2024-01-21 10:23:12.909 021 11175.36 436.96 51965.67 88888.00 2024-01-21 10:23:13.409 021 11175.32 436.96 51965.68 88888.00 2024-01-21 10:23:13.909 021 11175.28 436.95 51965.72 88888.00 2024-01-21 10:23:14.409 021 11175.32 436.98 51965.71 88888.00 2024-01-21 10:23:14.909 021 11175.36 436.98 51965.69 88888.00 2024-01-21 10:23:15.409 021 11175.35 436.99 51965.72 88888.00 2024-01-21 10:23:15.909 021 11175.37 436.96 51965.72 88888.00 2024-01-21 10:23:16.410 021 11175.36 437.02 51965.68 88888.00 2024-01-21 10:23:16.910 021 11175.28 437.11 51965.67 88888.00 2024-01-21 10:23:17.410 021 11175.26 437.10 51965.69 88888.00 2024-01-21 10:23:17.910 021 11175.28 437.09 51965.69 88888.00 2024-01-21 10:23:18.410 021 11175.29 437.08 51965.68 88888.00 2024-01-21 10:23:18.910 021 11175.32 437.10 51965.65 88888.00 2024-01-21 10:23:19.410 021 11175.27 437.09 51965.65 88888.00 2024-01-21 10:23:19.910 021 11175.28 437.08 51965.65 88888.00 2024-01-21 10:23:20.410 021 11175.29 437.10 51965.65 88888.00 2024-01-21 10:23:20.910 021 11175.30 437.11 51965.65 88888.00 2024-01-21 10:23:21.410 021 11175.27 437.09 51965.64 88888.00 2024-01-21 10:23:21.910 021 11175.28 437.15 51965.64 88888.00 2024-01-21 10:23:22.410 021 11175.27 437.18 51965.60 88888.00 2024-01-21 10:23:22.910 021 11175.32 437.18 51965.58 88888.00 2024-01-21 10:23:23.410 021 11175.32 437.17 51965.57 88888.00 2024-01-21 10:23:23.910 021 11175.26 437.15 51965.58 88888.00 2024-01-21 10:23:24.410 021 11175.28 437.14 51965.58 88888.00 2024-01-21 10:23:24.910 021 11175.30 437.14 51965.56 88888.00 2024-01-21 10:23:25.410 021 11175.27 437.15 51965.54 88888.00 2024-01-21 10:23:25.910 021 11175.30 437.17 51965.54 88888.00 2024-01-21 10:23:26.410 021 11175.28 437.15 51965.51 88888.00 2024-01-21 10:23:26.910 021 11175.26 437.21 51965.49 88888.00 2024-01-21 10:23:27.410 021 11175.30 437.20 51965.49 88888.00 2024-01-21 10:23:27.910 021 11175.26 437.24 51965.49 88888.00 2024-01-21 10:23:28.410 021 11175.21 437.20 51965.52 88888.00 2024-01-21 10:23:28.910 021 11175.24 437.14 51965.56 88888.00 2024-01-21 10:23:29.410 021 11175.35 437.14 51965.54 88888.00 2024-01-21 10:23:29.910 021 11175.30 437.18 51965.51 88888.00 2024-01-21 10:23:30.410 021 11175.28 437.24 51965.51 88888.00 2024-01-21 10:23:30.910 021 11175.26 437.24 51965.51 88888.00 2024-01-21 10:23:31.410 021 11175.30 437.23 51965.50 88888.00 2024-01-21 10:23:31.910 021 11175.32 437.22 51965.52 88888.00 2024-01-21 10:23:32.410 021 11175.33 437.19 51965.51 88888.00 2024-01-21 10:23:32.910 021 11175.33 437.15 51965.51 88888.00 2024-01-21 10:23:33.410 021 11175.30 437.15 51965.55 88888.00 2024-01-21 10:23:33.910 021 11175.34 437.20 51965.52 88888.00 2024-01-21 10:23:34.410 021 11175.33 437.17 51965.51 88888.00 2024-01-21 10:23:34.910 021 11175.29 437.20 51965.52 88888.00 2024-01-21 10:23:35.410 021 11175.28 437.23 51965.54 88888.00 2024-01-21 10:23:35.910 021 11175.34 437.22 51965.51 88888.00 2024-01-21 10:23:36.410 021 11175.36 437.21 51965.51 88888.00 2024-01-21 10:23:36.910 021 11175.41 437.23 51965.55 88888.00 2024-01-21 10:23:37.410 021 11175.41 437.23 51965.54 88888.00 2024-01-21 10:23:37.910 021 11175.36 437.24 51965.48 88888.00 2024-01-21 10:23:38.410 021 11175.40 437.31 51965.48 88888.00 2024-01-21 10:23:38.910 021 11175.41 437.30 51965.45 88888.00 2024-01-21 10:23:39.410 021 11175.34 437.22 51965.48 88888.00 2024-01-21 10:23:39.910 021 11175.37 437.20 51965.50 88888.00 2024-01-21 10:23:40.410 021 11175.40 437.21 51965.48 88888.00 2024-01-21 10:23:40.910 021 11175.35 437.24 51965.47 88888.00 2024-01-21 10:23:41.410 021 11175.36 437.24 51965.51 88888.00 2024-01-21 10:23:41.910 021 11175.43 437.22 51965.52 88888.00 2024-01-21 10:23:42.410 021 11175.45 437.19 51965.47 88888.00 2024-01-21 10:23:42.910 021 11175.43 437.19 51965.49 88888.00 2024-01-21 10:23:43.410 021 11175.38 437.19 51965.51 88888.00 2024-01-21 10:23:43.910 021 11175.43 437.20 51965.50 88888.00 2024-01-21 10:23:44.410 021 11175.37 437.22 51965.50 88888.00 2024-01-21 10:23:44.910 021 11175.37 437.22 51965.52 88888.00 2024-01-21 10:23:45.410 021 11175.38 437.19 51965.51 88888.00 2024-01-21 10:23:45.910 021 11175.38 437.19 51965.52 88888.00 2024-01-21 10:23:46.410 021 11175.36 437.21 51965.48 88888.00 2024-01-21 10:23:46.910 021 11175.35 437.14 51965.52 88888.00 2024-01-21 10:23:47.410 021 11175.34 437.15 51965.49 88888.00 2024-01-21 10:23:47.910 021 11175.34 437.11 51965.49 88888.00 2024-01-21 10:23:48.410 021 11175.33 437.12 51965.49 88888.00 2024-01-21 10:23:48.910 021 11175.28 437.09 51965.48 88888.00 2024-01-21 10:23:49.410 021 11175.28 437.11 51965.50 88888.00 2024-01-21 10:23:49.910 021 11175.32 437.11 51965.47 88888.00 2024-01-21 10:23:50.410 021 11175.30 437.11 51965.47 88888.00 2024-01-21 10:23:50.910 021 11175.30 437.12 51965.47 88888.00 2024-01-21 10:23:51.410 021 11175.30 437.11 51965.48 88888.00 2024-01-21 10:23:51.910 021 11175.27 437.07 51965.50 88888.00 2024-01-21 10:23:52.410 021 11175.26 437.10 51965.47 88888.00 2024-01-21 10:23:52.910 021 11175.26 437.15 51965.48 88888.00 2024-01-21 10:23:53.410 021 11175.26 437.12 51965.47 88888.00 2024-01-21 10:23:53.910 021 11175.28 437.13 51965.45 88888.00 2024-01-21 10:23:54.410 021 11175.28 437.08 51965.43 88888.00 2024-01-21 10:23:54.910 021 11175.32 437.03 51965.46 88888.00 2024-01-21 10:23:55.410 021 11175.32 437.02 51965.46 88888.00 2024-01-21 10:23:55.910 021 11175.33 437.04 51965.49 88888.00 2024-01-21 10:23:56.411 021 11175.33 437.05 51965.51 88888.00 2024-01-21 10:23:56.911 021 11175.23 436.99 51965.49 88888.00 2024-01-21 10:23:57.411 021 11175.21 436.94 51965.51 88888.00 2024-01-21 10:23:57.911 021 11175.24 436.99 51965.50 88888.00 2024-01-21 10:23:58.411 021 11175.18 436.92 51965.47 88888.00 2024-01-21 10:23:58.911 021 11175.15 436.88 51965.42 88888.00 2024-01-21 10:23:59.411 021 11175.16 436.88 51965.42 88888.00 2024-01-21 10:23:59.911 021 11175.18 436.88 51965.46 88888.00 2024-01-21 10:24:00.411 021 11175.16 436.88 51965.47 88888.00 2024-01-21 10:24:00.911 021 11175.09 436.83 51965.48 88888.00 2024-01-21 10:24:01.410 021 11175.08 436.80 51965.48 88888.00 2024-01-21 10:24:01.910 021 11175.06 436.79 51965.46 88888.00 2024-01-21 10:24:02.410 021 11175.02 436.81 51965.43 88888.00 2024-01-21 10:24:02.910 021 11175.01 436.81 51965.45 88888.00 2024-01-21 10:24:03.410 021 11175.02 436.80 51965.45 88888.00 2024-01-21 10:24:03.910 021 11174.99 436.83 51965.42 88888.00 2024-01-21 10:24:04.410 021 11174.94 436.76 51965.43 88888.00 2024-01-21 10:24:04.910 021 11175.00 436.73 51965.42 88888.00 2024-01-21 10:24:05.410 021 11175.05 436.71 51965.43 88888.00 2024-01-21 10:24:05.910 021 11175.05 436.70 51965.45 88888.00 2024-01-21 10:24:06.410 021 11175.02 436.71 51965.45 88888.00 2024-01-21 10:24:06.910 021 11175.00 436.72 51965.46 88888.00 2024-01-21 10:24:07.410 021 11175.00 436.79 51965.49 88888.00 2024-01-21 10:24:07.910 021 11175.00 436.75 51965.50 88888.00 2024-01-21 10:24:08.410 021 11175.00 436.74 51965.45 88888.00 2024-01-21 10:24:08.910 021 11175.00 436.74 51965.41 88888.00 2024-01-21 10:24:09.410 021 11174.98 436.71 51965.40 88888.00 2024-01-21 10:24:09.910 021 11174.93 436.71 51965.40 88888.00 2024-01-21 10:24:10.410 021 11174.94 436.69 51965.42 88888.00 2024-01-21 10:24:10.910 021 11174.95 436.66 51965.42 88888.00 2024-01-21 10:24:11.410 021 11174.95 436.65 51965.42 88888.00 2024-01-21 10:24:11.910 021 11174.93 436.64 51965.41 88888.00 2024-01-21 10:24:12.410 021 11174.95 436.62 51965.41 88888.00 2024-01-21 10:24:12.910 021 11174.97 436.61 51965.38 88888.00 2024-01-21 10:24:13.410 021 11174.94 436.62 51965.38 88888.00 2024-01-21 10:24:13.910 021 11174.91 436.59 51965.40 88888.00 2024-01-21 10:24:14.410 021 11174.89 436.59 51965.38 88888.00 2024-01-21 10:24:14.910 021 11174.89 436.59 51965.36 88888.00 2024-01-21 10:24:15.410 021 11174.89 436.61 51965.38 88888.00 2024-01-21 10:24:15.910 021 11174.89 436.61 51965.38 88888.00 2024-01-21 10:24:16.410 021 11174.93 436.60 51965.38 88888.00 2024-01-21 10:24:16.910 021 11174.95 436.60 51965.36 88888.00 2024-01-21 10:24:17.410 021 11174.91 436.57 51965.34 88888.00 2024-01-21 10:24:17.910 021 11174.90 436.57 51965.37 88888.00 2024-01-21 10:24:18.410 021 11174.92 436.53 51965.38 88888.00 2024-01-21 10:24:18.910 021 11174.90 436.50 51965.34 88888.00 2024-01-21 10:24:19.410 021 11174.86 436.49 51965.33 88888.00 2024-01-21 10:24:19.910 021 11174.84 436.51 51965.31 88888.00 2024-01-21 10:24:20.410 021 11174.86 436.56 51965.30 88888.00 2024-01-21 10:24:20.910 021 11174.86 436.52 51965.31 88888.00 2024-01-21 10:24:21.410 021 11174.84 436.45 51965.33 88888.00 2024-01-21 10:24:21.910 021 11174.83 436.49 51965.33 88888.00 2024-01-21 10:24:22.410 021 11174.82 436.47 51965.32 88888.00 2024-01-21 10:24:22.910 021 11174.82 436.49 51965.33 88888.00 2024-01-21 10:24:23.410 021 11174.77 436.49 51965.33 88888.00 2024-01-21 10:24:23.910 021 11174.74 436.46 51965.34 88888.00 2024-01-21 10:24:24.410 021 11174.76 436.44 51965.34 88888.00 2024-01-21 10:24:24.910 021 11174.79 436.43 51965.37 88888.00 2024-01-21 10:24:25.410 021 11174.77 436.36 51965.38 88888.00 2024-01-21 10:24:25.910 021 11174.76 436.36 51965.42 88888.00 2024-01-21 10:24:26.410 021 11174.71 436.40 51965.42 88888.00 2024-01-21 10:24:26.910 021 11174.71 436.44 51965.40 88888.00 2024-01-21 10:24:27.910 021 11174.63 436.44 51965.41 88888.00 2024-01-21 10:24:28.410 021 11174.65 436.44 51965.40 88888.00 2024-01-21 10:24:28.910 021 11174.65 436.44 51965.33 88888.00 2024-01-21 10:24:29.410 021 11174.66 436.43 51965.30 88888.00 2024-01-21 10:24:29.910 021 11174.70 436.36 51965.34 88888.00 2024-01-21 10:24:30.410 021 11174.66 436.31 51965.38 88888.00 2024-01-21 10:24:30.910 021 11174.65 436.28 51965.40 88888.00 2024-01-21 10:24:31.410 021 11174.66 436.31 51965.41 88888.00 2024-01-21 10:24:31.910 021 11174.65 436.34 51965.40 88888.00 2024-01-21 10:24:32.410 021 11174.64 436.31 51965.40 88888.00 2024-01-21 10:24:32.910 021 11174.66 436.32 51965.40 88888.00 2024-01-21 10:24:33.410 021 11174.67 436.33 51965.34 88888.00 2024-01-21 10:24:33.910 021 11174.67 436.28 51965.31 88888.00 2024-01-21 10:24:34.410 021 11174.64 436.32 51965.27 88888.00 2024-01-21 10:24:34.910 021 11174.67 436.35 51965.30 88888.00 2024-01-21 10:24:35.410 021 11174.65 436.37 51965.32 88888.00 2024-01-21 10:24:35.910 021 11174.66 436.34 51965.32 88888.00 2024-01-21 10:24:36.410 021 11174.65 436.30 51965.33 88888.00 2024-01-21 10:24:36.910 021 11174.65 436.32 51965.37 88888.00 2024-01-21 10:24:37.410 021 11174.67 436.26 51965.32 88888.00 2024-01-21 10:24:37.910 021 11174.67 436.26 51965.32 88888.00 2024-01-21 10:24:38.410 021 11174.66 436.30 51965.32 88888.00 2024-01-21 10:24:38.910 021 11174.66 436.30 51965.31 88888.00 2024-01-21 10:24:39.410 021 11174.67 436.28 51965.32 88888.00 2024-01-21 10:24:39.910 021 11174.68 436.21 51965.30 88888.00 2024-01-21 10:24:40.410 021 11174.63 436.21 51965.24 88888.00 2024-01-21 10:24:40.910 021 11174.63 436.24 51965.23 88888.00 2024-01-21 10:24:41.410 021 11174.59 436.28 51965.25 88888.00 2024-01-21 10:24:41.910 021 11174.54 436.26 51965.28 88888.00 2024-01-21 10:24:42.410 021 11174.57 436.28 51965.25 88888.00 2024-01-21 10:24:42.910 021 11174.64 436.30 51965.30 88888.00 2024-01-21 10:24:43.410 021 11174.59 436.26 51965.32 88888.00 2024-01-21 10:24:43.910 021 11174.55 436.31 51965.29 88888.00 2024-01-21 10:24:44.410 021 11174.59 436.30 51965.29 88888.00 2024-01-21 10:24:44.910 021 11174.58 436.30 51965.30 88888.00 2024-01-21 10:24:45.410 021 11174.54 436.35 51965.25 88888.00 2024-01-21 10:24:45.910 021 11174.57 436.35 51965.24 88888.00 2024-01-21 10:24:46.410 021 11174.59 436.35 51965.25 88888.00 2024-01-21 10:24:46.910 021 11174.54 436.30 51965.23 88888.00 2024-01-21 10:24:47.910 021 11174.50 436.35 51965.25 88888.00 2024-01-21 10:24:48.410 021 11174.49 436.34 51965.22 88888.00 2024-01-21 10:24:48.910 021 11174.50 436.35 51965.22 88888.00 2024-01-21 10:24:49.410 021 11174.50 436.33 51965.18 88888.00 2024-01-21 10:24:49.910 021 11174.51 436.35 51965.16 88888.00 2024-01-21 10:24:50.410 021 11174.50 436.42 51965.15 88888.00 2024-01-21 10:24:50.910 021 11174.49 436.44 51965.19 88888.00 2024-01-21 10:24:51.410 021 11174.47 436.42 51965.22 88888.00 2024-01-21 10:24:51.910 021 11174.48 436.40 51965.21 88888.00 2024-01-21 10:24:52.410 021 11174.49 436.37 51965.21 88888.00 2024-01-21 10:24:52.910 021 11174.50 436.36 51965.20 88888.00 2024-01-21 10:24:53.410 021 11174.47 436.42 51965.16 88888.00 2024-01-21 10:24:53.910 021 11174.41 436.47 51965.14 88888.00 2024-01-21 10:24:54.410 021 11174.38 436.52 51965.16 88888.00 2024-01-21 10:24:54.910 021 11174.42 436.55 51965.14 88888.00 2024-01-21 10:24:55.410 021 11174.40 436.51 51965.15 88888.00 2024-01-21 10:24:55.910 021 11174.39 436.51 51965.14 88888.00 2024-01-21 10:24:56.410 021 11174.42 436.52 51965.12 88888.00 2024-01-21 10:24:56.910 021 11174.40 436.52 51965.12 88888.00 2024-01-21 10:24:57.910 021 11174.38 436.52 51965.13 88888.00 2024-01-21 10:24:58.410 021 11174.39 436.55 51965.12 88888.00 2024-01-21 10:24:58.910 021 11174.38 436.59 51965.08 88888.00 2024-01-21 10:24:59.410 021 11174.37 436.50 51965.12 88888.00 2024-01-21 10:24:59.910 021 11174.41 436.54 51965.14 88888.00 2024-01-21 10:25:00.410 021 11174.40 436.61 51965.18 88888.00 2024-01-21 10:25:00.910 021 11174.40 436.61 51965.18 88888.00 2024-01-21 10:25:01.410 021 11174.37 436.61 51965.14 88888.00 2024-01-21 10:25:01.910 021 11174.38 436.66 51965.13 88888.00 2024-01-21 10:25:02.410 021 11174.39 436.66 51965.14 88888.00 2024-01-21 10:25:02.910 021 11174.39 436.69 51965.14 88888.00 2024-01-21 10:25:03.410 021 11174.45 436.71 51965.12 88888.00 2024-01-21 10:25:03.910 021 11174.46 436.70 51965.10 88888.00 2024-01-21 10:25:04.410 021 11174.45 436.76 51965.11 88888.00 2024-01-21 10:25:04.910 021 11174.41 436.76 51965.10 88888.00 2024-01-21 10:25:05.410 021 11174.42 436.81 51965.13 88888.00 2024-01-21 10:25:05.910 021 11174.45 436.83 51965.12 88888.00 2024-01-21 10:25:06.410 021 11174.44 436.85 51965.10 88888.00 2024-01-21 10:25:06.910 021 11174.40 436.82 51965.11 88888.00 2024-01-21 10:25:07.410 021 11174.38 436.79 51965.13 88888.00 2024-01-21 10:25:07.910 021 11174.41 436.80 51965.14 88888.00 2024-01-21 10:25:08.410 021 11174.40 436.83 51965.12 88888.00 2024-01-21 10:25:08.910 021 11174.39 436.84 51965.11 88888.00 2024-01-21 10:25:09.410 021 11174.42 436.91 51965.07 88888.00 2024-01-21 10:25:09.910 021 11174.44 436.95 51965.07 88888.00 2024-01-21 10:25:10.410 021 11174.40 436.90 51965.07 88888.00 2024-01-21 10:25:10.910 021 11174.38 436.90 51965.08 88888.00 2024-01-21 10:25:11.410 021 11174.40 436.95 51965.10 88888.00 2024-01-21 10:25:11.910 021 11174.42 436.98 51965.10 88888.00 2024-01-21 10:25:12.410 021 11174.44 436.99 51965.06 88888.00 2024-01-21 10:25:12.910 021 11174.45 437.01 51965.06 88888.00 2024-01-21 10:25:13.410 021 11174.40 437.02 51965.07 88888.00 2024-01-21 10:25:13.910 021 11174.40 437.01 51965.08 88888.00 2024-01-21 10:25:14.410 021 11174.37 436.95 51965.08 88888.00 2024-01-21 10:25:14.910 021 11174.37 436.98 51965.06 88888.00 2024-01-21 10:25:15.410 021 11174.44 437.01 51965.04 88888.00 2024-01-21 10:25:15.910 021 11174.44 436.98 51965.04 88888.00 2024-01-21 10:25:16.410 021 11174.40 436.99 51965.04 88888.00 2024-01-21 10:25:16.910 021 11174.39 436.99 51965.06 88888.00 2024-01-21 10:25:17.410 021 11174.39 437.00 51965.07 88888.00 2024-01-21 10:25:17.910 021 11174.41 437.01 51965.06 88888.00 2024-01-21 10:25:18.410 021 11174.40 437.04 51965.05 88888.00 2024-01-21 10:25:18.910 021 11174.39 437.04 51965.05 88888.00 2024-01-21 10:25:19.410 021 11174.39 437.07 51965.04 88888.00 2024-01-21 10:25:19.910 021 11174.36 437.09 51965.08 88888.00 2024-01-21 10:25:20.410 021 11174.40 437.08 51965.13 88888.00 2024-01-21 10:25:20.910 021 11174.39 437.10 51965.11 88888.00 2024-01-21 10:25:21.410 021 11174.38 437.04 51965.08 88888.00 2024-01-21 10:25:21.910 021 11174.38 437.12 51965.08 88888.00 2024-01-21 10:25:22.410 021 11174.38 437.18 51965.10 88888.00 2024-01-21 10:25:22.910 021 11174.37 437.24 51965.08 88888.00 2024-01-21 10:25:23.410 021 11174.36 437.24 51965.04 88888.00 2024-01-21 10:25:23.910 021 11174.35 437.23 51965.01 88888.00 2024-01-21 10:25:24.410 021 11174.37 437.24 51965.03 88888.00 2024-01-21 10:25:24.910 021 11174.37 437.27 51965.05 88888.00 2024-01-21 10:25:25.410 021 11174.37 437.19 51965.02 88888.00 2024-01-21 10:25:25.910 021 11174.39 437.20 51965.03 88888.00 2024-01-21 10:25:26.410 021 11174.44 437.28 51965.05 88888.00 2024-01-21 10:25:26.910 021 11174.41 437.25 51965.01 88888.00 2024-01-21 10:25:27.410 021 11174.45 437.27 51964.99 88888.00 2024-01-21 10:25:27.910 021 11174.45 437.32 51965.02 88888.00 2024-01-21 10:25:28.410 021 11174.44 437.37 51965.04 88888.00 2024-01-21 10:25:28.910 021 11174.42 437.33 51965.10 88888.00 2024-01-21 10:25:29.410 021 11174.37 437.31 51965.11 88888.00 2024-01-21 10:25:29.910 021 11174.39 437.32 51965.11 88888.00 2024-01-21 10:25:30.410 021 11174.44 437.33 51965.07 88888.00 2024-01-21 10:25:30.910 021 11174.41 437.39 51965.04 88888.00 2024-01-21 10:25:31.410 021 11174.44 437.44 51965.07 88888.00 2024-01-21 10:25:31.910 021 11174.45 437.43 51965.11 88888.00 2024-01-21 10:25:32.410 021 11174.41 437.43 51965.05 88888.00 2024-01-21 10:25:32.910 021 11174.38 437.43 51965.04 88888.00 2024-01-21 10:25:33.410 021 11174.39 437.43 51965.10 88888.00 2024-01-21 10:25:33.910 021 11174.38 437.52 51965.12 88888.00 2024-01-21 10:25:34.410 021 11174.36 437.53 51965.06 88888.00 2024-01-21 10:25:34.910 021 11174.33 437.51 51965.04 88888.00 2024-01-21 10:25:35.410 021 11174.30 437.51 51965.04 88888.00 2024-01-21 10:25:35.910 021 11174.28 437.59 51965.03 88888.00 2024-01-21 10:25:36.410 021 11174.24 437.58 51965.05 88888.00 2024-01-21 10:25:36.910 021 11174.27 437.56 51965.07 88888.00 2024-01-21 10:25:37.410 021 11174.30 437.52 51965.07 88888.00 2024-01-21 10:25:37.910 021 11174.26 437.52 51965.05 88888.00 2024-01-21 10:25:38.410 021 11174.26 437.60 51965.06 88888.00 2024-01-21 10:25:39.410 021 11174.29 437.59 51965.07 88888.00 2024-01-21 10:25:39.910 021 11174.33 437.60 51965.10 88888.00 2024-01-21 10:25:40.410 021 11174.33 437.64 51965.06 88888.00 2024-01-21 10:25:40.910 021 11174.32 437.62 51965.06 88888.00 2024-01-21 10:25:41.410 021 11174.36 437.61 51965.07 88888.00 2024-01-21 10:25:41.910 021 11174.36 437.61 51965.07 88888.00 2024-01-21 10:25:42.410 021 11174.30 437.60 51965.08 88888.00 2024-01-21 10:25:42.910 021 11174.27 437.60 51965.06 88888.00 2024-01-21 10:25:43.410 021 11174.26 437.61 51965.06 88888.00 2024-01-21 10:25:43.910 021 11174.22 437.69 51965.07 88888.00 2024-01-21 10:25:44.410 021 11174.23 437.73 51965.07 88888.00 2024-01-21 10:25:44.910 021 11174.26 437.73 51965.07 88888.00 2024-01-21 10:25:45.410 021 11174.28 437.73 51965.08 88888.00 2024-01-21 10:25:45.910 021 11174.26 437.73 51965.11 88888.00 2024-01-21 10:25:46.410 021 11174.24 437.72 51965.14 88888.00 2024-01-21 10:25:46.910 021 11174.26 437.76 51965.14 88888.00 2024-01-21 10:25:47.410 021 11174.21 437.76 51965.13 88888.00 2024-01-21 10:25:47.910 021 11174.18 437.78 51965.14 88888.00 2024-01-21 10:25:48.410 021 11174.15 437.72 51965.13 88888.00 2024-01-21 10:25:48.910 021 11174.16 437.73 51965.12 88888.00 2024-01-21 10:25:49.411 021 11174.23 437.78 51965.08 88888.00 2024-01-21 10:25:49.911 021 11174.21 437.78 51965.07 88888.00 2024-01-21 10:25:50.411 021 11174.21 437.75 51965.13 88888.00 2024-01-21 10:25:50.911 021 11174.19 437.78 51965.13 88888.00 2024-01-21 10:25:51.411 021 11174.14 437.78 51965.14 88888.00 2024-01-21 10:25:51.911 021 11174.14 437.78 51965.15 88888.00 2024-01-21 10:25:52.411 021 11174.14 437.75 51965.19 88888.00 2024-01-21 10:25:52.911 021 11174.16 437.78 51965.21 88888.00 2024-01-21 10:25:53.411 021 11174.15 437.83 51965.18 88888.00 2024-01-21 10:25:53.911 021 11174.15 437.83 51965.12 88888.00 2024-01-21 10:25:54.411 021 11174.18 437.85 51965.11 88888.00 2024-01-21 10:25:54.911 021 11174.15 437.89 51965.15 88888.00 2024-01-21 10:25:55.411 021 11174.12 437.88 51965.16 88888.00 2024-01-21 10:25:55.911 021 11174.13 437.83 51965.19 88888.00 2024-01-21 10:25:56.411 021 11174.11 437.89 51965.22 88888.00 2024-01-21 10:25:56.911 021 11174.09 437.93 51965.22 88888.00 2024-01-21 10:25:57.411 021 11174.11 437.90 51965.16 88888.00 2024-01-21 10:25:57.911 021 11174.12 437.89 51965.14 88888.00 2024-01-21 10:25:58.411 021 11174.09 437.90 51965.12 88888.00 2024-01-21 10:25:59.411 021 11174.10 438.01 51965.13 88888.00 2024-01-21 10:25:59.911 021 11174.06 437.95 51965.18 88888.00 2024-01-21 10:26:00.411 021 11174.05 437.95 51965.16 88888.00 2024-01-21 10:26:00.911 021 11174.10 437.96 51965.14 88888.00 2024-01-21 10:26:01.411 021 11174.03 437.95 51965.15 88888.00 2024-01-21 10:26:01.911 021 11174.01 437.90 51965.14 88888.00 2024-01-21 10:26:02.411 021 11173.97 437.88 51965.16 88888.00 2024-01-21 10:26:02.911 021 11174.00 437.88 51965.15 88888.00 2024-01-21 10:26:03.411 021 11174.00 437.91 51965.13 88888.00 2024-01-21 10:26:03.911 021 11173.93 437.93 51965.11 88888.00 2024-01-21 10:26:04.411 021 11173.92 437.93 51965.13 88888.00 2024-01-21 10:26:04.911 021 11173.97 437.92 51965.18 88888.00 2024-01-21 10:26:05.411 021 11174.00 437.97 51965.21 88888.00 2024-01-21 10:26:05.911 021 11174.00 437.99 51965.21 88888.00 2024-01-21 10:26:06.411 021 11173.93 437.98 51965.16 88888.00 2024-01-21 10:26:06.911 021 11173.95 437.96 51965.18 88888.00 2024-01-21 10:26:07.411 021 11173.98 437.95 51965.18 88888.00 2024-01-21 10:26:07.911 021 11173.96 437.97 51965.14 88888.00 2024-01-21 10:26:08.411 021 11173.95 437.95 51965.13 88888.00 2024-01-21 10:26:08.911 021 11173.93 437.98 51965.16 88888.00 2024-01-21 10:26:09.411 021 11173.93 438.01 51965.20 88888.00 2024-01-21 10:26:09.911 021 11173.97 437.98 51965.24 88888.00 2024-01-21 10:26:10.411 021 11173.97 437.98 51965.25 88888.00 2024-01-21 10:26:10.911 021 11174.01 437.99 51965.29 88888.00 2024-01-21 10:26:11.411 021 11174.02 437.97 51965.28 88888.00 2024-01-21 10:26:11.911 021 11173.98 437.99 51965.24 88888.00 2024-01-21 10:26:12.411 021 11173.96 437.93 51965.18 88888.00 2024-01-21 10:26:12.911 021 11173.95 437.88 51965.18 88888.00 2024-01-21 10:26:13.411 021 11173.95 437.89 51965.20 88888.00 2024-01-21 10:26:13.911 021 11174.00 437.89 51965.19 88888.00 2024-01-21 10:26:14.411 021 11173.96 437.92 51965.18 88888.00 2024-01-21 10:26:14.911 021 11173.91 437.88 51965.19 88888.00 2024-01-21 10:26:15.411 021 11174.00 437.87 51965.21 88888.00 2024-01-21 10:26:15.911 021 11174.01 437.90 51965.27 88888.00 2024-01-21 10:26:16.411 021 11173.96 437.93 51965.29 88888.00 2024-01-21 10:26:16.911 021 11173.92 437.99 51965.28 88888.00 2024-01-21 10:26:17.411 021 11173.92 438.01 51965.24 88888.00 2024-01-21 10:26:17.911 021 11173.92 438.00 51965.28 88888.00 2024-01-21 10:26:18.411 021 11173.92 438.02 51965.27 88888.00 2024-01-21 10:26:18.911 021 11173.93 438.01 51965.23 88888.00 2024-01-21 10:26:19.411 021 11173.95 437.97 51965.24 88888.00 2024-01-21 10:26:19.911 021 11173.94 437.99 51965.28 88888.00 2024-01-21 10:26:20.411 021 11173.94 437.98 51965.25 88888.00 2024-01-21 10:26:20.911 021 11173.96 437.99 51965.20 88888.00 2024-01-21 10:26:21.411 021 11173.94 438.00 51965.20 88888.00 2024-01-21 10:26:21.911 021 11173.91 438.04 51965.24 88888.00 2024-01-21 10:26:22.411 021 11173.91 438.02 51965.27 88888.00 2024-01-21 10:26:22.911 021 11173.94 438.06 51965.27 88888.00 2024-01-21 10:26:23.411 021 11173.92 438.04 51965.25 88888.00 2024-01-21 10:26:23.911 021 11173.95 438.02 51965.27 88888.00 2024-01-21 10:26:24.412 021 11173.94 438.00 51965.23 88888.00 2024-01-21 10:26:24.912 021 11173.91 438.04 51965.21 88888.00 2024-01-21 10:26:25.412 021 11173.94 438.10 51965.21 88888.00 2024-01-21 10:26:25.912 021 11173.94 438.10 51965.20 88888.00 2024-01-21 10:26:26.412 021 11173.92 438.05 51965.20 88888.00 2024-01-21 10:26:26.912 021 11173.95 438.08 51965.25 88888.00 2024-01-21 10:26:27.412 021 11173.97 438.15 51965.28 88888.00 2024-01-21 10:26:27.912 021 11173.95 438.15 51965.29 88888.00 2024-01-21 10:26:28.412 021 11173.93 438.10 51965.28 88888.00 2024-01-21 10:26:28.912 021 11173.92 438.11 51965.27 88888.00 2024-01-21 10:26:29.411 021 11173.89 438.12 51965.24 88888.00 2024-01-21 10:26:29.911 021 11173.89 438.21 51965.25 88888.00 2024-01-21 10:26:30.411 021 11173.89 438.20 51965.29 88888.00 2024-01-21 10:26:30.911 021 11173.87 438.18 51965.30 88888.00 2024-01-21 10:26:31.411 021 11173.86 438.20 51965.31 88888.00 2024-01-21 10:26:31.911 021 11173.84 438.20 51965.25 88888.00 2024-01-21 10:26:32.411 021 11173.83 438.19 51965.28 88888.00 2024-01-21 10:26:32.911 021 11173.80 438.17 51965.31 88888.00 2024-01-21 10:26:33.411 021 11173.83 438.24 51965.32 88888.00 2024-01-21 10:26:33.911 021 11173.85 438.21 51965.31 88888.00 2024-01-21 10:26:34.411 021 11173.80 438.25 51965.32 88888.00 2024-01-21 10:26:34.911 021 11173.80 438.22 51965.32 88888.00 2024-01-21 10:26:35.411 021 11173.78 438.24 51965.28 88888.00 2024-01-21 10:26:35.911 021 11173.72 438.21 51965.28 88888.00 2024-01-21 10:26:36.411 021 11173.74 438.21 51965.30 88888.00 2024-01-21 10:26:36.911 021 11173.76 438.22 51965.30 88888.00 2024-01-21 10:26:37.411 021 11173.76 438.22 51965.31 88888.00 2024-01-21 10:26:37.911 021 11173.72 438.27 51965.29 88888.00 2024-01-21 10:26:38.411 021 11173.68 438.25 51965.31 88888.00 2024-01-21 10:26:38.911 021 11173.72 438.22 51965.31 88888.00 2024-01-21 10:26:39.411 021 11173.72 438.20 51965.31 88888.00 2024-01-21 10:26:39.911 021 11173.74 438.22 51965.30 88888.00 2024-01-21 10:26:40.411 021 11173.72 438.22 51965.38 88888.00 2024-01-21 10:26:40.911 021 11173.72 438.26 51965.36 88888.00 2024-01-21 10:26:41.411 021 11173.70 438.24 51965.32 88888.00 2024-01-21 10:26:41.911 021 11173.69 438.22 51965.31 88888.00 2024-01-21 10:26:42.411 021 11173.71 438.21 51965.31 88888.00 2024-01-21 10:26:42.911 021 11173.70 438.21 51965.32 88888.00 2024-01-21 10:26:43.411 021 11173.68 438.22 51965.30 88888.00 2024-01-21 10:26:43.911 021 11173.60 438.22 51965.31 88888.00 2024-01-21 10:26:44.411 021 11173.58 438.24 51965.30 88888.00 2024-01-21 10:26:44.911 021 11173.56 438.20 51965.27 88888.00 2024-01-21 10:26:45.411 021 11173.59 438.17 51965.23 88888.00 2024-01-21 10:26:45.911 021 11173.60 438.20 51965.22 88888.00 2024-01-21 10:26:46.411 021 11173.60 438.20 51965.23 88888.00 2024-01-21 10:26:46.911 021 11173.63 438.22 51965.24 88888.00 2024-01-21 10:26:47.411 021 11173.63 438.21 51965.23 88888.00 2024-01-21 10:26:47.911 021 11173.62 438.19 51965.20 88888.00 2024-01-21 10:26:48.411 021 11173.62 438.15 51965.20 88888.00 2024-01-21 10:26:48.911 021 11173.62 438.12 51965.20 88888.00 2024-01-21 10:26:49.412 021 11173.58 438.14 51965.16 88888.00 2024-01-21 10:26:49.912 021 11173.57 438.17 51965.20 88888.00 2024-01-21 10:26:50.412 021 11173.61 438.16 51965.18 88888.00 2024-01-21 10:26:50.912 021 11173.68 438.15 51965.13 88888.00 2024-01-21 10:26:51.412 021 11173.68 438.11 51965.11 88888.00 2024-01-21 10:26:51.912 021 11173.66 438.11 51965.13 88888.00 2024-01-21 10:26:52.412 021 11173.70 438.17 51965.13 88888.00 2024-01-21 10:26:52.912 021 11173.71 438.17 51965.13 88888.00 2024-01-21 10:26:53.412 021 11173.67 438.12 51965.13 88888.00 2024-01-21 10:26:53.912 021 11173.67 438.08 51965.16 88888.00 2024-01-21 10:26:54.411 021 11173.72 438.11 51965.20 88888.00 2024-01-21 10:26:54.911 021 11173.72 438.11 51965.20 88888.00 2024-01-21 10:26:55.411 021 11173.70 438.11 51965.20 88888.00 2024-01-21 10:26:55.911 021 11173.70 438.12 51965.20 88888.00 2024-01-21 10:26:56.411 021 11173.74 438.08 51965.23 88888.00 2024-01-21 10:26:56.911 021 11173.71 438.07 51965.22 88888.00 2024-01-21 10:26:57.411 021 11173.66 438.05 51965.19 88888.00 2024-01-21 10:26:57.911 021 11173.65 438.09 51965.18 88888.00 2024-01-21 10:26:58.411 021 11173.65 438.16 51965.15 88888.00 2024-01-21 10:26:58.911 021 11173.60 438.18 51965.16 88888.00 2024-01-21 10:26:59.412 021 11173.61 438.16 51965.16 88888.00 2024-01-21 10:26:59.912 021 11173.62 438.17 51965.16 88888.00 2024-01-21 10:27:00.412 021 11173.63 438.18 51965.19 88888.00 2024-01-21 10:27:00.912 021 11173.61 438.18 51965.18 88888.00 2024-01-21 10:27:01.412 021 11173.62 438.20 51965.16 88888.00 2024-01-21 10:27:01.912 021 11173.63 438.21 51965.20 88888.00 2024-01-21 10:27:02.412 021 11173.54 438.22 51965.22 88888.00 2024-01-21 10:27:02.912 021 11173.47 438.21 51965.22 88888.00 2024-01-21 10:27:03.412 021 11173.47 438.22 51965.21 88888.00 2024-01-21 10:27:03.912 021 11173.44 438.19 51965.24 88888.00 2024-01-21 10:27:04.411 021 11173.43 438.26 51965.27 88888.00 2024-01-21 10:27:04.911 021 11173.44 438.29 51965.25 88888.00 2024-01-21 10:27:05.411 021 11173.40 438.31 51965.23 88888.00 2024-01-21 10:27:05.911 021 11173.37 438.34 51965.23 88888.00 2024-01-21 10:27:06.411 021 11173.41 438.33 51965.25 88888.00 2024-01-21 10:27:06.911 021 11173.41 438.29 51965.27 88888.00 2024-01-21 10:27:07.411 021 11173.42 438.31 51965.28 88888.00 2024-01-21 10:27:07.911 021 11173.43 438.33 51965.24 88888.00 2024-01-21 10:27:08.411 021 11173.43 438.31 51965.22 88888.00 2024-01-21 10:27:08.911 021 11173.42 438.31 51965.21 88888.00 2024-01-21 10:27:09.411 021 11173.42 438.38 51965.18 88888.00 2024-01-21 10:27:09.911 021 11173.41 438.40 51965.21 88888.00 2024-01-21 10:27:10.411 021 11173.41 438.41 51965.24 88888.00 2024-01-21 10:27:10.911 021 11173.37 438.38 51965.24 88888.00 2024-01-21 10:27:11.411 021 11173.39 438.41 51965.27 88888.00 2024-01-21 10:27:11.911 021 11173.35 438.43 51965.23 88888.00 2024-01-21 10:27:12.411 021 11173.32 438.41 51965.28 88888.00 2024-01-21 10:27:12.911 021 11173.33 438.41 51965.27 88888.00 2024-01-21 10:27:13.411 021 11173.34 438.45 51965.27 88888.00 2024-01-21 10:27:13.911 021 11173.32 438.46 51965.30 88888.00 2024-01-21 10:27:14.411 021 11173.33 438.47 51965.28 88888.00 2024-01-21 10:27:14.911 021 11173.31 438.50 51965.27 88888.00 2024-01-21 10:27:15.411 021 11173.34 438.49 51965.23 88888.00 2024-01-21 10:27:15.911 021 11173.32 438.47 51965.22 88888.00 2024-01-21 10:27:16.411 021 11173.35 438.47 51965.23 88888.00 2024-01-21 10:27:16.911 021 11173.36 438.50 51965.24 88888.00 2024-01-21 10:27:17.411 021 11173.36 438.53 51965.22 88888.00 2024-01-21 10:27:17.911 021 11173.39 438.58 51965.21 88888.00 2024-01-21 10:27:18.411 021 11173.36 438.57 51965.22 88888.00 2024-01-21 10:27:18.911 021 11173.34 438.53 51965.24 88888.00 2024-01-21 10:27:19.411 021 11173.35 438.59 51965.23 88888.00 2024-01-21 10:27:19.911 021 11173.36 438.58 51965.22 88888.00 2024-01-21 10:27:20.911 021 11173.35 438.57 51965.19 88888.00 2024-01-21 10:27:21.411 021 11173.36 438.53 51965.18 88888.00 2024-01-21 10:27:21.911 021 11173.34 438.58 51965.18 88888.00 2024-01-21 10:27:22.411 021 11173.34 438.55 51965.19 88888.00 2024-01-21 10:27:22.911 021 11173.35 438.62 51965.20 88888.00 2024-01-21 10:27:23.411 021 11173.35 438.62 51965.16 88888.00 2024-01-21 10:27:23.911 021 11173.36 438.62 51965.18 88888.00 2024-01-21 10:27:24.411 021 11173.40 438.66 51965.19 88888.00 2024-01-21 10:27:24.911 021 11173.41 438.66 51965.16 88888.00 2024-01-21 10:27:25.411 021 11173.41 438.58 51965.19 88888.00 2024-01-21 10:27:25.911 021 11173.36 438.63 51965.19 88888.00 2024-01-21 10:27:26.411 021 11173.36 438.67 51965.19 88888.00 2024-01-21 10:27:26.911 021 11173.42 438.62 51965.18 88888.00 2024-01-21 10:27:27.411 021 11173.42 438.66 51965.19 88888.00 2024-01-21 10:27:27.911 021 11173.40 438.73 51965.20 88888.00 2024-01-21 10:27:28.411 021 11173.40 438.70 51965.20 88888.00 2024-01-21 10:27:28.911 021 11173.44 438.73 51965.20 88888.00 2024-01-21 10:27:29.411 021 11173.43 438.70 51965.21 88888.00 2024-01-21 10:27:29.911 021 11173.40 438.67 51965.24 88888.00 2024-01-21 10:27:30.911 021 11173.41 438.78 51965.23 88888.00 2024-01-21 10:27:31.411 021 11173.39 438.83 51965.22 88888.00 2024-01-21 10:27:31.911 021 11173.39 438.85 51965.21 88888.00 2024-01-21 10:27:32.411 021 11173.39 438.84 51965.21 88888.00 2024-01-21 10:27:32.911 021 11173.39 438.83 51965.19 88888.00 2024-01-21 10:27:33.411 021 11173.39 438.80 51965.19 88888.00 2024-01-21 10:27:33.911 021 11173.35 438.83 51965.16 88888.00 2024-01-21 10:27:34.411 021 11173.31 438.88 51965.19 88888.00 2024-01-21 10:27:34.911 021 11173.34 438.87 51965.20 88888.00 2024-01-21 10:27:35.411 021 11173.32 438.85 51965.18 88888.00 2024-01-21 10:27:35.911 021 11173.32 438.88 51965.21 88888.00 2024-01-21 10:27:36.411 021 11173.37 438.92 51965.20 88888.00 2024-01-21 10:27:36.911 021 11173.41 439.03 51965.18 88888.00 2024-01-21 10:27:37.411 021 11173.39 439.01 51965.19 88888.00 2024-01-21 10:27:37.911 021 11173.37 439.02 51965.22 88888.00 2024-01-21 10:27:38.411 021 11173.31 439.08 51965.21 88888.00 2024-01-21 10:27:38.911 021 11173.31 439.04 51965.22 88888.00 2024-01-21 10:27:39.411 021 11173.31 439.06 51965.23 88888.00 2024-01-21 10:27:39.911 021 11173.32 439.11 51965.23 88888.00 2024-01-21 10:27:40.411 021 11173.32 439.09 51965.21 88888.00 2024-01-21 10:27:40.911 021 11173.30 439.03 51965.19 88888.00 2024-01-21 10:27:41.411 021 11173.34 438.98 51965.21 88888.00 2024-01-21 10:27:41.911 021 11173.36 439.02 51965.14 88888.00 2024-01-21 10:27:42.411 021 11173.33 439.11 51965.14 88888.00 2024-01-21 10:27:42.911 021 11173.31 439.12 51965.16 88888.00 2024-01-21 10:27:43.411 021 11173.30 439.12 51965.16 88888.00 2024-01-21 10:27:43.911 021 11173.30 439.11 51965.15 88888.00 2024-01-21 10:27:44.411 021 11173.30 439.17 51965.13 88888.00 2024-01-21 10:27:44.911 021 11173.30 439.15 51965.16 88888.00 2024-01-21 10:27:45.411 021 11173.31 439.16 51965.16 88888.00 2024-01-21 10:27:45.911 021 11173.34 439.16 51965.16 88888.00 2024-01-21 10:27:46.411 021 11173.30 439.17 51965.18 88888.00 2024-01-21 10:27:46.911 021 11173.32 439.21 51965.19 88888.00 2024-01-21 10:27:47.411 021 11173.33 439.19 51965.16 88888.00 2024-01-21 10:27:47.911 021 11173.36 439.25 51965.16 88888.00 2024-01-21 10:27:48.411 021 11173.36 439.24 51965.16 88888.00 2024-01-21 10:27:48.911 021 11173.36 439.25 51965.21 88888.00 2024-01-21 10:27:49.411 021 11173.31 439.24 51965.21 88888.00 2024-01-21 10:27:49.911 021 11173.33 439.23 51965.20 88888.00 2024-01-21 10:27:50.411 021 11173.32 439.23 51965.21 88888.00 2024-01-21 10:27:50.911 021 11173.32 439.24 51965.22 88888.00 2024-01-21 10:27:51.411 021 11173.33 439.24 51965.22 88888.00 2024-01-21 10:27:51.911 021 11173.31 439.26 51965.23 88888.00 2024-01-21 10:27:52.411 021 11173.30 439.28 51965.23 88888.00 2024-01-21 10:27:52.911 021 11173.33 439.27 51965.25 88888.00 2024-01-21 10:27:53.411 021 11173.35 439.25 51965.23 88888.00 2024-01-21 10:27:53.911 021 11173.31 439.25 51965.22 88888.00 2024-01-21 10:27:54.411 021 11173.28 439.31 51965.21 88888.00 2024-01-21 10:27:54.911 021 11173.27 439.32 51965.27 88888.00 2024-01-21 10:27:55.411 021 11173.27 439.30 51965.28 88888.00 2024-01-21 10:27:55.911 021 11173.27 439.27 51965.25 88888.00 2024-01-21 10:27:56.411 021 11173.25 439.25 51965.25 88888.00 2024-01-21 10:27:56.911 021 11173.28 439.25 51965.28 88888.00 2024-01-21 10:27:57.411 021 11173.28 439.25 51965.28 88888.00 2024-01-21 10:27:57.911 021 11173.26 439.28 51965.28 88888.00 2024-01-21 10:27:58.411 021 11173.28 439.27 51965.22 88888.00 2024-01-21 10:27:58.911 021 11173.28 439.30 51965.23 88888.00 2024-01-21 10:27:59.411 021 11173.27 439.34 51965.23 88888.00 2024-01-21 10:27:59.911 021 11173.26 439.36 51965.24 88888.00 2024-01-21 10:28:00.411 021 11173.28 439.35 51965.30 88888.00 2024-01-21 10:28:00.911 021 11173.28 439.34 51965.30 88888.00 2024-01-21 10:28:01.411 021 11173.27 439.33 51965.28 88888.00 2024-01-21 10:28:01.911 021 11173.30 439.38 51965.27 88888.00 2024-01-21 10:28:02.411 021 11173.26 439.38 51965.28 88888.00 2024-01-21 10:28:02.911 021 11173.23 439.43 51965.29 88888.00 2024-01-21 10:28:03.411 021 11173.28 439.44 51965.25 88888.00 2024-01-21 10:28:03.911 021 11173.25 439.46 51965.27 88888.00 2024-01-21 10:28:04.411 021 11173.19 439.47 51965.30 88888.00 2024-01-21 10:28:04.911 021 11173.23 439.46 51965.32 88888.00 2024-01-21 10:28:05.411 021 11173.22 439.45 51965.29 88888.00 2024-01-21 10:28:05.911 021 11173.21 439.47 51965.31 88888.00 2024-01-21 10:28:06.411 021 11173.17 439.48 51965.30 88888.00 2024-01-21 10:28:06.911 021 11173.14 439.53 51965.31 88888.00 2024-01-21 10:28:07.411 021 11173.18 439.56 51965.33 88888.00 2024-01-21 10:28:07.911 021 11173.23 439.57 51965.31 88888.00 2024-01-21 10:28:08.411 021 11173.24 439.59 51965.30 88888.00 2024-01-21 10:28:08.911 021 11173.24 439.64 51965.30 88888.00 2024-01-21 10:28:09.411 021 11173.24 439.62 51965.30 88888.00 2024-01-21 10:28:09.911 021 11173.21 439.63 51965.31 88888.00 2024-01-21 10:28:10.411 021 11173.18 439.62 51965.33 88888.00 2024-01-21 10:28:10.913 021 11173.19 439.62 51965.34 88888.00 2024-01-21 10:28:11.413 021 11173.21 439.61 51965.31 88888.00 2024-01-21 10:28:12.412 021 11173.15 439.69 51965.33 88888.00 2024-01-21 10:28:12.912 021 11173.21 439.71 51965.31 88888.00 2024-01-21 10:28:13.412 021 11173.25 439.72 51965.32 88888.00 2024-01-21 10:28:13.912 021 11173.25 439.72 51965.32 88888.00 2024-01-21 10:28:14.412 021 11173.23 439.77 51965.32 88888.00 2024-01-21 10:28:14.912 021 11173.23 439.76 51965.31 88888.00 2024-01-21 10:28:15.412 021 11173.19 439.77 51965.32 88888.00 2024-01-21 10:28:15.912 021 11173.25 439.80 51965.34 88888.00 2024-01-21 10:28:16.412 021 11173.23 439.80 51965.33 88888.00 2024-01-21 10:28:16.912 021 11173.22 439.77 51965.31 88888.00 2024-01-21 10:28:17.412 021 11173.22 439.77 51965.30 88888.00 2024-01-21 10:28:17.912 021 11173.22 439.83 51965.33 88888.00 2024-01-21 10:28:18.412 021 11173.19 439.86 51965.38 88888.00 2024-01-21 10:28:18.912 021 11173.23 439.82 51965.37 88888.00 2024-01-21 10:28:19.412 021 11173.27 439.82 51965.36 88888.00 2024-01-21 10:28:19.912 021 11173.27 439.83 51965.40 88888.00 2024-01-21 10:28:20.412 021 11173.25 439.83 51965.37 88888.00 2024-01-21 10:28:20.912 021 11173.27 439.83 51965.36 88888.00 2024-01-21 10:28:21.412 021 11173.27 439.88 51965.37 88888.00 2024-01-21 10:28:21.912 021 11173.30 439.92 51965.38 88888.00 2024-01-21 10:28:22.412 021 11173.28 439.93 51965.41 88888.00 2024-01-21 10:28:22.912 021 11173.31 439.90 51965.43 88888.00 2024-01-21 10:28:23.412 021 11173.31 439.90 51965.40 88888.00 2024-01-21 10:28:23.912 021 11173.32 439.92 51965.43 88888.00 2024-01-21 10:28:24.412 021 11173.32 439.93 51965.43 88888.00 2024-01-21 10:28:24.912 021 11173.33 439.93 51965.43 88888.00 2024-01-21 10:28:25.412 021 11173.28 439.96 51965.42 88888.00 2024-01-21 10:28:25.912 021 11173.25 439.99 51965.42 88888.00 2024-01-21 10:28:26.412 021 11173.31 439.99 51965.38 88888.00 2024-01-21 10:28:26.912 021 11173.33 440.01 51965.34 88888.00 2024-01-21 10:28:27.412 021 11173.33 440.04 51965.40 88888.00 2024-01-21 10:28:27.912 021 11173.26 440.10 51965.41 88888.00 2024-01-21 10:28:28.412 021 11173.24 440.13 51965.42 88888.00 2024-01-21 10:28:28.912 021 11173.26 440.15 51965.42 88888.00 2024-01-21 10:28:29.412 021 11173.31 440.17 51965.39 88888.00 2024-01-21 10:28:29.912 021 11173.32 440.11 51965.36 88888.00 2024-01-21 10:28:30.412 021 11173.28 440.05 51965.38 88888.00 2024-01-21 10:28:30.912 021 11173.27 440.12 51965.39 88888.00 2024-01-21 10:28:31.412 021 11173.28 440.19 51965.40 88888.00 2024-01-21 10:28:32.412 021 11173.32 440.21 51965.37 88888.00 2024-01-21 10:28:32.912 021 11173.32 440.25 51965.36 88888.00 2024-01-21 10:28:33.412 021 11173.32 440.21 51965.39 88888.00 2024-01-21 10:28:33.912 021 11173.31 440.20 51965.43 88888.00 2024-01-21 10:28:34.412 021 11173.31 440.27 51965.49 88888.00 2024-01-21 10:28:34.912 021 11173.33 440.33 51965.51 88888.00 2024-01-21 10:28:35.412 021 11173.27 440.32 51965.48 88888.00 2024-01-21 10:28:35.912 021 11173.27 440.28 51965.43 88888.00 2024-01-21 10:28:36.412 021 11173.30 440.30 51965.45 88888.00 2024-01-21 10:28:36.912 021 11173.30 440.35 51965.49 88888.00 2024-01-21 10:28:37.412 021 11173.32 440.41 51965.52 88888.00 2024-01-21 10:28:37.912 021 11173.34 440.47 51965.51 88888.00 2024-01-21 10:28:38.412 021 11173.33 440.43 51965.52 88888.00 2024-01-21 10:28:38.912 021 11173.33 440.43 51965.54 88888.00 2024-01-21 10:28:39.412 021 11173.36 440.48 51965.52 88888.00 2024-01-21 10:28:39.912 021 11173.43 440.48 51965.50 88888.00 2024-01-21 10:28:40.412 021 11173.41 440.51 51965.51 88888.00 2024-01-21 10:28:40.912 021 11173.39 440.53 51965.54 88888.00 2024-01-21 10:28:41.412 021 11173.39 440.56 51965.55 88888.00 2024-01-21 10:28:42.412 021 11173.34 440.60 51965.49 88888.00 2024-01-21 10:28:42.912 021 11173.32 440.63 51965.49 88888.00 2024-01-21 10:28:43.412 021 11173.33 440.66 51965.51 88888.00 2024-01-21 10:28:43.912 021 11173.33 440.66 51965.50 88888.00 2024-01-21 10:28:44.412 021 11173.34 440.63 51965.49 88888.00 2024-01-21 10:28:44.912 021 11173.35 440.62 51965.52 88888.00 2024-01-21 10:28:45.412 021 11173.34 440.69 51965.55 88888.00 2024-01-21 10:28:45.912 021 11173.32 440.71 51965.54 88888.00 2024-01-21 10:28:46.412 021 11173.39 440.73 51965.52 88888.00 2024-01-21 10:28:46.912 021 11173.39 440.74 51965.52 88888.00 2024-01-21 10:28:47.412 021 11173.36 440.74 51965.49 88888.00 2024-01-21 10:28:47.912 021 11173.36 440.73 51965.54 88888.00 2024-01-21 10:28:48.412 021 11173.36 440.77 51965.52 88888.00 2024-01-21 10:28:48.912 021 11173.35 440.80 51965.56 88888.00 2024-01-21 10:28:49.412 021 11173.33 440.81 51965.56 88888.00 2024-01-21 10:28:49.912 021 11173.33 440.83 51965.56 88888.00 2024-01-21 10:28:50.412 021 11173.33 440.81 51965.58 88888.00 2024-01-21 10:28:50.912 021 11173.33 440.83 51965.62 88888.00 2024-01-21 10:28:51.412 021 11173.32 440.81 51965.60 88888.00 2024-01-21 10:28:52.412 021 11173.36 440.87 51965.58 88888.00 2024-01-21 10:28:52.912 021 11173.33 440.93 51965.58 88888.00 2024-01-21 10:28:53.412 021 11173.32 440.93 51965.56 88888.00 2024-01-21 10:28:53.912 021 11173.28 440.91 51965.54 88888.00 2024-01-21 10:28:54.412 021 11173.32 440.99 51965.51 88888.00 2024-01-21 10:28:54.912 021 11173.33 441.00 51965.49 88888.00 2024-01-21 10:28:55.412 021 11173.32 441.02 51965.47 88888.00 2024-01-21 10:28:55.912 021 11173.27 441.08 51965.50 88888.00 2024-01-21 10:28:56.412 021 11173.21 441.06 51965.51 88888.00 2024-01-21 10:28:56.912 021 11173.21 441.08 51965.55 88888.00 2024-01-21 10:28:57.412 021 11173.22 441.10 51965.58 88888.00 2024-01-21 10:28:57.912 021 11173.16 441.11 51965.55 88888.00 2024-01-21 10:28:58.412 021 11173.17 441.16 51965.55 88888.00 2024-01-21 10:28:58.912 021 11173.18 441.17 51965.55 88888.00 2024-01-21 10:28:59.412 021 11173.16 441.14 51965.54 88888.00 2024-01-21 10:28:59.912 021 11173.14 441.09 51965.56 88888.00 2024-01-21 10:29:00.412 021 11173.15 441.06 51965.58 88888.00 2024-01-21 10:29:00.912 021 11173.18 441.07 51965.58 88888.00 2024-01-21 10:29:01.412 021 11173.21 441.08 51965.57 88888.00 2024-01-21 10:29:01.912 021 11173.22 441.10 51965.55 88888.00 2024-01-21 10:29:02.412 021 11173.19 441.16 51965.56 88888.00 2024-01-21 10:29:02.912 021 11173.21 441.16 51965.56 88888.00 2024-01-21 10:29:03.412 021 11173.23 441.11 51965.55 88888.00 2024-01-21 10:29:03.912 021 11173.19 441.08 51965.59 88888.00 2024-01-21 10:29:04.412 021 11173.19 441.08 51965.63 88888.00 2024-01-21 10:29:04.912 021 11173.23 441.09 51965.65 88888.00 2024-01-21 10:29:05.412 021 11173.21 441.10 51965.63 88888.00 2024-01-21 10:29:05.912 021 11173.16 441.09 51965.62 88888.00 2024-01-21 10:29:06.412 021 11173.12 441.03 51965.63 88888.00 2024-01-21 10:29:06.912 021 11173.16 441.15 51965.62 88888.00 2024-01-21 10:29:07.412 021 11173.16 441.19 51965.60 88888.00 2024-01-21 10:29:07.912 021 11173.16 441.18 51965.58 88888.00 2024-01-21 10:29:08.412 021 11173.17 441.14 51965.59 88888.00 2024-01-21 10:29:08.912 021 11173.15 441.15 51965.58 88888.00 2024-01-21 10:29:09.412 021 11173.17 441.17 51965.60 88888.00 2024-01-21 10:29:09.912 021 11173.15 441.12 51965.65 88888.00 2024-01-21 10:29:10.412 021 11173.13 441.15 51965.64 88888.00 2024-01-21 10:29:10.912 021 11173.15 441.17 51965.64 88888.00 2024-01-21 10:29:11.412 021 11173.14 441.20 51965.65 88888.00 2024-01-21 10:29:11.912 021 11173.12 441.19 51965.63 88888.00 2024-01-21 10:29:12.412 021 11173.08 441.19 51965.60 88888.00 2024-01-21 10:29:12.912 021 11173.05 441.18 51965.64 88888.00 2024-01-21 10:29:13.412 021 11173.04 441.14 51965.69 88888.00 2024-01-21 10:29:13.912 021 11173.00 441.16 51965.71 88888.00 2024-01-21 10:29:14.412 021 11172.99 441.28 51965.73 88888.00 2024-01-21 10:29:14.912 021 11173.00 441.28 51965.72 88888.00 2024-01-21 10:29:15.412 021 11172.98 441.24 51965.69 88888.00 2024-01-21 10:29:15.912 021 11173.01 441.24 51965.68 88888.00 2024-01-21 10:29:16.412 021 11173.02 441.22 51965.69 88888.00 2024-01-21 10:29:16.912 021 11173.04 441.26 51965.67 88888.00 2024-01-21 10:29:17.412 021 11173.00 441.24 51965.66 88888.00 2024-01-21 10:29:17.912 021 11173.00 441.26 51965.67 88888.00 2024-01-21 10:29:18.412 021 11173.01 441.27 51965.67 88888.00 2024-01-21 10:29:18.912 021 11173.00 441.24 51965.67 88888.00 2024-01-21 10:29:19.412 021 11172.99 441.27 51965.69 88888.00 2024-01-21 10:29:19.912 021 11172.98 441.29 51965.68 88888.00 2024-01-21 10:29:20.412 021 11172.98 441.29 51965.69 88888.00 2024-01-21 10:29:20.912 021 11172.98 441.28 51965.73 88888.00 2024-01-21 10:29:21.412 021 11172.97 441.35 51965.77 88888.00 2024-01-21 10:29:21.912 021 11172.93 441.36 51965.76 88888.00 2024-01-21 10:29:22.412 021 11172.95 441.43 51965.73 88888.00 2024-01-21 10:29:22.912 021 11172.99 441.41 51965.74 88888.00 2024-01-21 10:29:23.412 021 11172.99 441.39 51965.73 88888.00 2024-01-21 10:29:23.912 021 11173.00 441.39 51965.66 88888.00 2024-01-21 10:29:24.412 021 11172.99 441.34 51965.62 88888.00 2024-01-21 10:29:24.912 021 11173.00 441.35 51965.63 88888.00 2024-01-21 10:29:25.412 021 11172.99 441.34 51965.67 88888.00 2024-01-21 10:29:25.912 021 11173.00 441.36 51965.69 88888.00 2024-01-21 10:29:26.412 021 11173.01 441.39 51965.72 88888.00 2024-01-21 10:29:26.912 021 11173.01 441.40 51965.72 88888.00 2024-01-21 10:29:27.412 021 11173.07 441.37 51965.75 88888.00 2024-01-21 10:29:27.912 021 11173.06 441.34 51965.72 88888.00 2024-01-21 10:29:28.412 021 11173.09 441.38 51965.72 88888.00 2024-01-21 10:29:28.912 021 11173.14 441.35 51965.71 88888.00 2024-01-21 10:29:29.412 021 11173.15 441.37 51965.69 88888.00 2024-01-21 10:29:29.912 021 11173.13 441.37 51965.67 88888.00 2024-01-21 10:29:30.412 021 11173.14 441.38 51965.68 88888.00 2024-01-21 10:29:30.912 021 11173.17 441.34 51965.66 88888.00 2024-01-21 10:29:31.412 021 11173.16 441.36 51965.68 88888.00 2024-01-21 10:29:31.912 021 11173.19 441.40 51965.71 88888.00 2024-01-21 10:29:32.412 021 11173.25 441.40 51965.67 88888.00 2024-01-21 10:29:32.912 021 11173.25 441.44 51965.64 88888.00 2024-01-21 10:29:33.412 021 11173.23 441.48 51965.67 88888.00 2024-01-21 10:29:33.912 021 11173.24 441.46 51965.68 88888.00 2024-01-21 10:29:34.412 021 11173.23 441.43 51965.67 88888.00 2024-01-21 10:29:34.912 021 11173.18 441.50 51965.67 88888.00 2024-01-21 10:29:35.412 021 11173.17 441.46 51965.71 88888.00 2024-01-21 10:29:35.912 021 11173.19 441.39 51965.67 88888.00 2024-01-21 10:29:36.412 021 11173.19 441.43 51965.71 88888.00 2024-01-21 10:29:36.912 021 11173.19 441.43 51965.77 88888.00 2024-01-21 10:29:37.412 021 11173.22 441.43 51965.75 88888.00 2024-01-21 10:29:37.912 021 11173.18 441.45 51965.74 88888.00 2024-01-21 10:29:38.412 021 11173.15 441.47 51965.75 88888.00 2024-01-21 10:29:38.912 021 11173.13 441.51 51965.73 88888.00 2024-01-21 10:29:39.412 021 11173.14 441.57 51965.74 88888.00 2024-01-21 10:29:39.912 021 11173.17 441.56 51965.73 88888.00 2024-01-21 10:29:40.412 021 11173.16 441.55 51965.68 88888.00 2024-01-21 10:29:40.912 021 11173.21 441.57 51965.72 88888.00 2024-01-21 10:29:41.412 021 11173.23 441.49 51965.73 88888.00 2024-01-21 10:29:41.912 021 11173.21 441.46 51965.69 88888.00 2024-01-21 10:29:42.413 021 11173.18 441.50 51965.68 88888.00 2024-01-21 10:29:42.913 021 11173.16 441.50 51965.69 88888.00 2024-01-21 10:29:43.413 021 11173.09 441.43 51965.71 88888.00 2024-01-21 10:29:43.913 021 11173.08 441.43 51965.67 88888.00 2024-01-21 10:29:44.413 021 11173.05 441.49 51965.67 88888.00 2024-01-21 10:29:44.913 021 11173.05 441.47 51965.66 88888.00 2024-01-21 10:29:45.413 021 11173.06 441.47 51965.71 88888.00 2024-01-21 10:29:45.913 021 11173.06 441.49 51965.71 88888.00 2024-01-21 10:29:46.413 021 11173.08 441.44 51965.68 88888.00 2024-01-21 10:29:46.913 021 11173.09 441.45 51965.64 88888.00 2024-01-21 10:29:47.412 021 11173.12 441.49 51965.65 88888.00 2024-01-21 10:29:47.912 021 11173.13 441.54 51965.66 88888.00 2024-01-21 10:29:48.412 021 11173.16 441.54 51965.67 88888.00 2024-01-21 10:29:48.912 021 11173.09 441.48 51965.66 88888.00 2024-01-21 10:29:49.412 021 11173.08 441.48 51965.62 88888.00 2024-01-21 10:29:49.912 021 11173.06 441.48 51965.64 88888.00 2024-01-21 10:29:50.412 021 11173.06 441.46 51965.66 88888.00 2024-01-21 10:29:50.912 021 11173.08 441.49 51965.67 88888.00 2024-01-21 10:29:51.412 021 11173.01 441.51 51965.68 88888.00 2024-01-21 10:29:51.912 021 11173.06 441.51 51965.65 88888.00 2024-01-21 10:29:52.412 021 11173.08 441.47 51965.62 88888.00 2024-01-21 10:29:52.912 021 11173.06 441.49 51965.65 88888.00 2024-01-21 10:29:53.412 021 11173.06 441.50 51965.63 88888.00 2024-01-21 10:29:53.912 021 11173.04 441.44 51965.59 88888.00 2024-01-21 10:29:54.412 021 11172.97 441.45 51965.62 88888.00 2024-01-21 10:29:54.912 021 11172.95 441.45 51965.64 88888.00 2024-01-21 10:29:55.412 021 11173.00 441.47 51965.59 88888.00 2024-01-21 10:29:55.912 021 11173.04 441.47 51965.59 88888.00 2024-01-21 10:29:56.412 021 11173.07 441.47 51965.62 88888.00 2024-01-21 10:29:56.912 021 11173.05 441.50 51965.58 88888.00 2024-01-21 10:29:57.413 021 11173.06 441.57 51965.58 88888.00 2024-01-21 10:29:57.913 021 11173.05 441.56 51965.58 88888.00 2024-01-21 10:29:58.413 021 11173.06 441.58 51965.51 88888.00 2024-01-21 10:29:58.913 021 11173.07 441.57 51965.49 88888.00 2024-01-21 10:29:59.413 021 11173.05 441.58 51965.51 88888.00 2024-01-21 10:29:59.913 021 11173.04 441.53 51965.50 88888.00 2024-01-21 10:30:00.413 021 11173.02 441.57 51965.51 88888.00 2024-01-21 10:30:00.913 021 11173.04 441.54 51965.49 88888.00 2024-01-21 10:30:01.413 021 11173.06 441.48 51965.47 88888.00 2024-01-21 10:30:01.913 021 11173.05 441.54 51965.52 88888.00 2024-01-21 10:30:02.412 021 11173.02 441.59 51965.58 88888.00 2024-01-21 10:30:02.912 021 11173.01 441.64 51965.54 88888.00 2024-01-21 10:30:03.412 021 11173.01 441.66 51965.50 88888.00 2024-01-21 10:30:03.912 021 11173.01 441.69 51965.49 88888.00 2024-01-21 10:30:04.412 021 11172.99 441.68 51965.50 88888.00 2024-01-21 10:30:04.912 021 11172.99 441.65 51965.48 88888.00 2024-01-21 10:30:05.412 021 11173.00 441.66 51965.47 88888.00 2024-01-21 10:30:05.912 021 11173.01 441.67 51965.43 88888.00 2024-01-21 10:30:06.412 021 11172.99 441.71 51965.42 88888.00 2024-01-21 10:30:06.912 021 11172.97 441.77 51965.50 88888.00 2024-01-21 10:30:07.412 021 11172.96 441.82 51965.50 88888.00 2024-01-21 10:30:07.912 021 11172.96 441.79 51965.45 88888.00 2024-01-21 10:30:08.412 021 11172.95 441.77 51965.41 88888.00 2024-01-21 10:30:08.912 021 11172.95 441.79 51965.37 88888.00 2024-01-21 10:30:09.412 021 11173.00 441.87 51965.40 88888.00 2024-01-21 10:30:09.912 021 11172.97 441.88 51965.40 88888.00 2024-01-21 10:30:10.412 021 11172.95 441.92 51965.40 88888.00 2024-01-21 10:30:10.912 021 11172.99 441.90 51965.41 88888.00 2024-01-21 10:30:11.412 021 11173.00 441.86 51965.43 88888.00 2024-01-21 10:30:11.912 021 11173.00 441.89 51965.46 88888.00 2024-01-21 10:30:12.412 021 11172.96 441.92 51965.46 88888.00 2024-01-21 10:30:12.912 021 11172.97 441.95 51965.40 88888.00 2024-01-21 10:30:13.912 021 11172.97 441.97 51965.46 88888.00 2024-01-21 10:30:14.412 021 11172.99 441.95 51965.46 88888.00 2024-01-21 10:30:14.912 021 11172.98 441.98 51965.48 88888.00 2024-01-21 10:30:15.412 021 11172.95 441.97 51965.48 88888.00 2024-01-21 10:30:15.912 021 11172.95 442.03 51965.47 88888.00 2024-01-21 10:30:16.412 021 11172.99 442.00 51965.46 88888.00 2024-01-21 10:30:16.912 021 11173.00 441.99 51965.47 88888.00 2024-01-21 10:30:17.412 021 11173.01 442.03 51965.49 88888.00 2024-01-21 10:30:17.912 021 11173.00 442.06 51965.49 88888.00 2024-01-21 10:30:18.412 021 11173.04 442.02 51965.43 88888.00 2024-01-21 10:30:18.912 021 11173.01 442.04 51965.49 88888.00 2024-01-21 10:30:19.412 021 11173.01 442.02 51965.49 88888.00 2024-01-21 10:30:19.912 021 11173.00 442.06 51965.46 88888.00 2024-01-21 10:30:20.412 021 11173.08 442.08 51965.52 88888.00 2024-01-21 10:30:20.912 021 11173.07 442.09 51965.51 88888.00 2024-01-21 10:30:21.412 021 11173.01 442.11 51965.52 88888.00 2024-01-21 10:30:21.912 021 11173.02 442.08 51965.49 88888.00 2024-01-21 10:30:22.412 021 11173.04 442.13 51965.50 88888.00 2024-01-21 10:30:22.912 021 11173.04 442.11 51965.54 88888.00 2024-01-21 10:30:23.412 021 11173.07 442.12 51965.50 88888.00 2024-01-21 10:30:23.912 021 11173.08 442.14 51965.52 88888.00 2024-01-21 10:30:24.412 021 11173.07 442.16 51965.54 88888.00 2024-01-21 10:30:24.912 021 11173.04 442.15 51965.56 88888.00 2024-01-21 10:30:25.412 021 11173.06 442.08 51965.58 88888.00 2024-01-21 10:30:25.912 021 11173.08 442.12 51965.56 88888.00 2024-01-21 10:30:26.412 021 11173.09 442.21 51965.63 88888.00 2024-01-21 10:30:26.912 021 11173.09 442.15 51965.59 88888.00 2024-01-21 10:30:27.412 021 11173.06 442.19 51965.59 88888.00 2024-01-21 10:30:27.912 021 11173.05 442.16 51965.58 88888.00 2024-01-21 10:30:28.412 021 11172.98 442.14 51965.54 88888.00 2024-01-21 10:30:28.913 021 11173.02 442.13 51965.59 88888.00 2024-01-21 10:30:29.413 021 11173.02 442.13 51965.58 88888.00 2024-01-21 10:30:29.913 021 11173.02 442.12 51965.60 88888.00 2024-01-21 10:30:30.413 021 11173.04 442.14 51965.62 88888.00 2024-01-21 10:30:30.913 021 11172.99 442.18 51965.58 88888.00 2024-01-21 10:30:31.413 021 11173.00 442.15 51965.58 88888.00 2024-01-21 10:30:31.913 021 11172.99 442.13 51965.58 88888.00 2024-01-21 10:30:32.413 021 11172.98 442.14 51965.62 88888.00 2024-01-21 10:30:32.913 021 11172.98 442.15 51965.60 88888.00 2024-01-21 10:30:33.912 021 11172.95 442.16 51965.59 88888.00 2024-01-21 10:30:34.412 021 11172.95 442.16 51965.62 88888.00 2024-01-21 10:30:34.912 021 11172.97 442.17 51965.65 88888.00 2024-01-21 10:30:35.412 021 11172.92 442.15 51965.60 88888.00 2024-01-21 10:30:35.912 021 11172.91 442.12 51965.57 88888.00 2024-01-21 10:30:36.412 021 11172.90 442.08 51965.51 88888.00 2024-01-21 10:30:36.912 021 11172.96 442.11 51965.51 88888.00 2024-01-21 10:30:37.412 021 11172.96 442.14 51965.54 88888.00 2024-01-21 10:30:37.912 021 11172.90 442.14 51965.49 88888.00 2024-01-21 10:30:38.412 021 11172.93 442.18 51965.50 88888.00 2024-01-21 10:30:38.912 021 11172.98 442.19 51965.50 88888.00 2024-01-21 10:30:39.412 021 11172.93 442.22 51965.51 88888.00 2024-01-21 10:30:39.912 021 11172.91 442.25 51965.50 88888.00 2024-01-21 10:30:40.412 021 11172.97 442.25 51965.49 88888.00 2024-01-21 10:30:40.912 021 11172.93 442.28 51965.48 88888.00 2024-01-21 10:30:41.412 021 11172.91 442.25 51965.48 88888.00 2024-01-21 10:30:41.912 021 11172.88 442.26 51965.47 88888.00 2024-01-21 10:30:42.412 021 11172.88 442.25 51965.43 88888.00 2024-01-21 10:30:42.912 021 11172.92 442.31 51965.45 88888.00 2024-01-21 10:30:43.412 021 11172.93 442.31 51965.48 88888.00 2024-01-21 10:30:43.912 021 11172.99 442.28 51965.45 88888.00 2024-01-21 10:30:44.412 021 11172.99 442.33 51965.48 88888.00 2024-01-21 10:30:44.912 021 11172.99 442.34 51965.42 88888.00 2024-01-21 10:30:45.412 021 11173.00 442.33 51965.37 88888.00 2024-01-21 10:30:45.912 021 11172.93 442.37 51965.43 88888.00 2024-01-21 10:30:46.412 021 11172.96 442.38 51965.43 88888.00 2024-01-21 10:30:46.912 021 11172.97 442.38 51965.46 88888.00 2024-01-21 10:30:47.412 021 11172.93 442.42 51965.43 88888.00 2024-01-21 10:30:47.912 021 11172.97 442.37 51965.47 88888.00 2024-01-21 10:30:48.412 021 11173.00 442.34 51965.49 88888.00 2024-01-21 10:30:48.912 021 11173.02 442.32 51965.48 88888.00 2024-01-21 10:30:49.412 021 11173.05 442.31 51965.49 88888.00 2024-01-21 10:30:49.912 021 11173.05 442.34 51965.46 88888.00 2024-01-21 10:30:50.412 021 11173.02 442.29 51965.55 88888.00 2024-01-21 10:30:50.912 021 11173.01 442.32 51965.49 88888.00 2024-01-21 10:30:51.412 021 11173.07 442.29 51965.49 88888.00 2024-01-21 10:30:51.912 021 11173.10 442.29 51965.54 88888.00 2024-01-21 10:30:52.412 021 11173.09 442.32 51965.50 88888.00 2024-01-21 10:30:52.912 021 11173.07 442.32 51965.54 88888.00 2024-01-21 10:30:53.412 021 11173.06 442.33 51965.51 88888.00 2024-01-21 10:30:53.912 021 11173.09 442.33 51965.56 88888.00 2024-01-21 10:30:54.412 021 11173.07 442.34 51965.56 88888.00 2024-01-21 10:30:54.912 021 11173.06 442.37 51965.59 88888.00 2024-01-21 10:30:55.414 021 11173.09 442.35 51965.57 88888.00 2024-01-21 10:30:55.914 021 11173.13 442.32 51965.57 88888.00 2024-01-21 10:30:56.414 021 11173.06 442.29 51965.64 88888.00 2024-01-21 10:30:56.914 021 11173.04 442.29 51965.60 88888.00 2024-01-21 10:30:57.414 021 11173.05 442.31 51965.67 88888.00 2024-01-21 10:30:57.914 021 11173.05 442.29 51965.59 88888.00 2024-01-21 10:30:58.414 021 11173.05 442.34 51965.62 88888.00 2024-01-21 10:30:58.914 021 11173.08 442.31 51965.60 88888.00 2024-01-21 10:30:59.414 021 11173.00 442.28 51965.62 88888.00 2024-01-21 10:30:59.914 021 11172.97 442.28 51965.67 88888.00 2024-01-21 10:31:00.413 021 11172.98 442.28 51965.68 88888.00 2024-01-21 10:31:00.913 021 11173.00 442.23 51965.72 88888.00 2024-01-21 10:31:01.914 021 11173.04 442.27 51965.68 88888.00 2024-01-21 10:31:02.414 021 11173.01 442.25 51965.67 88888.00 2024-01-21 10:31:02.914 021 11173.00 442.19 51965.71 88888.00 2024-01-21 10:31:03.414 021 11172.99 442.17 51965.64 88888.00 2024-01-21 10:31:03.914 021 11172.97 442.19 51965.60 88888.00 2024-01-21 10:31:04.414 021 11172.95 442.27 51965.64 88888.00 2024-01-21 10:31:04.914 021 11172.97 442.27 51965.67 88888.00 2024-01-21 10:31:05.414 021 11172.97 442.27 51965.76 88888.00 2024-01-21 10:31:05.914 021 11172.92 442.19 51965.72 88888.00 2024-01-21 10:31:06.414 021 11172.90 442.18 51965.75 88888.00 2024-01-21 10:31:06.913 021 11172.95 442.22 51965.67 88888.00 2024-01-21 10:31:07.413 021 11172.98 442.22 51965.63 88888.00 2024-01-21 10:31:07.913 021 11172.99 442.17 51965.62 88888.00 2024-01-21 10:31:08.413 021 11173.00 442.18 51965.60 88888.00 2024-01-21 10:31:08.913 021 11172.99 442.16 51965.63 88888.00 2024-01-21 10:31:09.413 021 11172.98 442.14 51965.60 88888.00 2024-01-21 10:31:09.913 021 11173.01 442.17 51965.67 88888.00 2024-01-21 10:31:10.413 021 11173.05 442.15 51965.65 88888.00 2024-01-21 10:31:10.913 021 11173.08 442.12 51965.63 88888.00 2024-01-21 10:31:11.913 021 11173.02 442.07 51965.63 88888.00 2024-01-21 10:31:12.413 021 11173.00 442.06 51965.67 88888.00 2024-01-21 10:31:12.913 021 11173.01 442.02 51965.63 88888.00 2024-01-21 10:31:13.413 021 11173.06 442.02 51965.64 88888.00 2024-01-21 10:31:13.913 021 11173.09 442.03 51965.65 88888.00 2024-01-21 10:31:14.413 021 11173.09 441.97 51965.62 88888.00 2024-01-21 10:31:14.913 021 11173.13 441.90 51965.62 88888.00 2024-01-21 10:31:15.413 021 11173.13 441.93 51965.60 88888.00 2024-01-21 10:31:15.913 021 11173.10 441.95 51965.62 88888.00 2024-01-21 10:31:16.413 021 11173.10 441.95 51965.62 88888.00 2024-01-21 10:31:16.913 021 11173.09 441.88 51965.59 88888.00 2024-01-21 10:31:17.413 021 11173.13 441.86 51965.66 88888.00 2024-01-21 10:31:17.913 021 11173.15 441.87 51965.66 88888.00 2024-01-21 10:31:18.413 021 11173.16 441.92 51965.66 88888.00 2024-01-21 10:31:18.913 021 11173.16 441.89 51965.69 88888.00 2024-01-21 10:31:19.413 021 11173.16 441.88 51965.67 88888.00 2024-01-21 10:31:19.913 021 11173.17 441.86 51965.69 88888.00 2024-01-21 10:31:20.413 021 11173.13 441.86 51965.69 88888.00 2024-01-21 10:31:20.913 021 11173.12 441.90 51965.68 88888.00 2024-01-21 10:31:21.413 021 11173.13 441.89 51965.74 88888.00 2024-01-21 10:31:21.913 021 11173.15 441.89 51965.71 88888.00 2024-01-21 10:31:22.413 021 11173.18 441.86 51965.75 88888.00 2024-01-21 10:31:22.913 021 11173.18 441.85 51965.77 88888.00 2024-01-21 10:31:23.413 021 11173.16 441.89 51965.74 88888.00 2024-01-21 10:31:23.913 021 11173.10 441.90 51965.75 88888.00 2024-01-21 10:31:24.413 021 11173.10 441.87 51965.76 88888.00 2024-01-21 10:31:25.413 021 11173.09 441.88 51965.77 88888.00 2024-01-21 10:31:25.913 021 11173.05 441.87 51965.82 88888.00 2024-01-21 10:31:26.413 021 11173.00 441.82 51965.80 88888.00 2024-01-21 10:31:26.913 021 11173.01 441.83 51965.73 88888.00 2024-01-21 10:31:27.413 021 11173.01 441.88 51965.77 88888.00 2024-01-21 10:31:27.913 021 11173.01 441.85 51965.78 88888.00 2024-01-21 10:31:28.413 021 11173.05 441.80 51965.81 88888.00 2024-01-21 10:31:28.913 021 11173.01 441.82 51965.80 88888.00 2024-01-21 10:31:29.413 021 11172.98 441.85 51965.76 88888.00 2024-01-21 10:31:29.913 021 11172.97 441.86 51965.78 88888.00 2024-01-21 10:31:30.414 021 11172.97 441.85 51965.75 88888.00 2024-01-21 10:31:30.914 021 11172.99 441.86 51965.75 88888.00 2024-01-21 10:31:31.414 021 11172.97 441.87 51965.78 88888.00 2024-01-21 10:31:31.914 021 11172.97 441.84 51965.77 88888.00 2024-01-21 10:31:32.414 021 11172.93 441.82 51965.83 88888.00 2024-01-21 10:31:32.914 021 11172.93 441.79 51965.81 88888.00 2024-01-21 10:31:33.414 021 11172.93 441.82 51965.76 88888.00 2024-01-21 10:31:33.914 021 11172.93 441.83 51965.80 88888.00 2024-01-21 10:31:34.414 021 11172.96 441.85 51965.75 88888.00 2024-01-21 10:31:35.413 021 11172.97 441.83 51965.80 88888.00 2024-01-21 10:31:35.913 021 11172.98 441.82 51965.78 88888.00 2024-01-21 10:31:36.413 021 11172.96 441.85 51965.78 88888.00 2024-01-21 10:31:36.913 021 11172.96 441.87 51965.80 88888.00 2024-01-21 10:31:37.413 021 11172.93 441.90 51965.83 88888.00 2024-01-21 10:31:37.913 021 11172.93 441.88 51965.80 88888.00 2024-01-21 10:31:38.413 021 11172.96 441.90 51965.75 88888.00 2024-01-21 10:31:38.913 021 11172.97 441.88 51965.80 88888.00 2024-01-21 10:31:39.413 021 11172.96 441.86 51965.74 88888.00 2024-01-21 10:31:39.913 021 11172.98 441.89 51965.72 88888.00 2024-01-21 10:31:40.413 021 11173.02 441.89 51965.71 88888.00 2024-01-21 10:31:40.913 021 11173.05 441.93 51965.71 88888.00 2024-01-21 10:31:41.413 021 11173.00 441.97 51965.76 88888.00 2024-01-21 10:31:41.913 021 11172.98 441.95 51965.71 88888.00 2024-01-21 10:31:42.413 021 11172.96 441.94 51965.76 88888.00 2024-01-21 10:31:42.913 021 11172.97 441.95 51965.76 88888.00 2024-01-21 10:31:43.413 021 11172.99 441.97 51965.74 88888.00 2024-01-21 10:31:43.913 021 11173.00 441.90 51965.75 88888.00 2024-01-21 10:31:44.413 021 11172.95 441.92 51965.68 88888.00 2024-01-21 10:31:45.414 021 11172.97 441.88 51965.69 88888.00 2024-01-21 10:31:45.914 021 11172.91 442.00 51965.72 88888.00 2024-01-21 10:31:46.414 021 11172.89 441.99 51965.75 88888.00 2024-01-21 10:31:46.914 021 11172.90 442.00 51965.71 88888.00 2024-01-21 10:31:47.414 021 11172.86 442.04 51965.73 88888.00 2024-01-21 10:31:47.914 021 11172.83 441.97 51965.71 88888.00 2024-01-21 10:31:48.414 021 11172.87 441.96 51965.74 88888.00 2024-01-21 10:31:48.914 021 11172.91 442.02 51965.73 88888.00 2024-01-21 10:31:49.414 021 11172.89 442.00 51965.67 88888.00 2024-01-21 10:31:49.914 021 11172.86 441.98 51965.69 88888.00 2024-01-21 10:31:50.413 021 11172.86 442.02 51965.71 88888.00 2024-01-21 10:31:50.913 021 11172.87 442.06 51965.77 88888.00 2024-01-21 10:31:51.413 021 11172.88 442.03 51965.76 88888.00 2024-01-21 10:31:51.913 021 11172.86 442.05 51965.80 88888.00 2024-01-21 10:31:52.413 021 11172.84 442.05 51965.80 88888.00 2024-01-21 10:31:52.913 021 11172.82 442.05 51965.72 88888.00 2024-01-21 10:31:53.413 021 11172.80 442.02 51965.74 88888.00 2024-01-21 10:31:53.913 021 11172.83 441.99 51965.73 88888.00 2024-01-21 10:31:54.413 021 11172.80 442.05 51965.76 88888.00 2024-01-21 10:31:54.913 021 11172.78 442.05 51965.73 88888.00 2024-01-21 10:31:55.413 021 11172.77 442.07 51965.66 88888.00 2024-01-21 10:31:55.913 021 11172.78 442.06 51965.72 88888.00 2024-01-21 10:31:56.413 021 11172.77 442.05 51965.68 88888.00 2024-01-21 10:31:56.913 021 11172.78 442.07 51965.68 88888.00 2024-01-21 10:31:57.413 021 11172.79 441.98 51965.67 88888.00 2024-01-21 10:31:57.913 021 11172.80 441.98 51965.71 88888.00 2024-01-21 10:31:58.413 021 11172.80 441.99 51965.74 88888.00 2024-01-21 10:31:58.913 021 11172.78 441.94 51965.71 88888.00 2024-01-21 10:31:59.413 021 11172.75 442.00 51965.75 88888.00 2024-01-21 10:31:59.913 021 11172.72 441.97 51965.69 88888.00 2024-01-21 10:32:00.413 021 11172.72 441.96 51965.71 88888.00 2024-01-21 10:32:00.913 021 11172.73 441.98 51965.73 88888.00 2024-01-21 10:32:01.413 021 11172.69 441.99 51965.66 88888.00 2024-01-21 10:32:01.913 021 11172.71 442.05 51965.69 88888.00 2024-01-21 10:32:02.413 021 11172.73 442.07 51965.67 88888.00 2024-01-21 10:32:02.913 021 11172.74 442.11 51965.67 88888.00 2024-01-21 10:32:03.413 021 11172.79 442.14 51965.63 88888.00 2024-01-21 10:32:03.913 021 11172.73 442.11 51965.65 88888.00 2024-01-21 10:32:04.413 021 11172.63 442.13 51965.74 88888.00 2024-01-21 10:32:04.913 021 11172.58 442.15 51965.66 88888.00 2024-01-21 10:32:05.413 021 11172.61 442.15 51965.72 88888.00 2024-01-21 10:32:05.913 021 11172.60 442.14 51965.72 88888.00 2024-01-21 10:32:06.413 021 11172.60 442.21 51965.69 88888.00 2024-01-21 10:32:06.913 021 11172.60 442.22 51965.66 88888.00 2024-01-21 10:32:07.413 021 11172.61 442.24 51965.63 88888.00 2024-01-21 10:32:07.913 021 11172.56 442.24 51965.60 88888.00 2024-01-21 10:32:08.413 021 11172.52 442.33 51965.59 88888.00 2024-01-21 10:32:08.913 021 11172.48 442.33 51965.67 88888.00 2024-01-21 10:32:09.413 021 11172.48 442.33 51965.62 88888.00 2024-01-21 10:32:09.913 021 11172.51 442.41 51965.63 88888.00 2024-01-21 10:32:10.413 021 11172.45 442.37 51965.65 88888.00 2024-01-21 10:32:10.913 021 11172.42 442.42 51965.64 88888.00 2024-01-21 10:32:11.413 021 11172.43 442.46 51965.62 88888.00 2024-01-21 10:32:11.913 021 11172.42 442.48 51965.58 88888.00 2024-01-21 10:32:12.413 021 11172.40 442.52 51965.64 88888.00 2024-01-21 10:32:12.913 021 11172.38 442.55 51965.65 88888.00 2024-01-21 10:32:13.413 021 11172.38 442.57 51965.66 88888.00 2024-01-21 10:32:13.913 021 11172.40 442.62 51965.62 88888.00 2024-01-21 10:32:14.413 021 11172.40 442.65 51965.65 88888.00 2024-01-21 10:32:14.913 021 11172.38 442.71 51965.59 88888.00 2024-01-21 10:32:15.413 021 11172.35 442.67 51965.62 88888.00 2024-01-21 10:32:15.913 021 11172.37 442.70 51965.64 88888.00 2024-01-21 10:32:16.413 021 11172.34 442.67 51965.68 88888.00 2024-01-21 10:32:16.913 021 11172.34 442.67 51965.62 88888.00 2024-01-21 10:32:17.413 021 11172.35 442.74 51965.67 88888.00 2024-01-21 10:32:17.913 021 11172.33 442.79 51965.65 88888.00 2024-01-21 10:32:18.413 021 11172.28 442.79 51965.74 88888.00 2024-01-21 10:32:18.913 021 11172.22 442.77 51965.69 88888.00 2024-01-21 10:32:19.413 021 11172.22 442.82 51965.73 88888.00 2024-01-21 10:32:19.913 021 11172.21 442.89 51965.68 88888.00 2024-01-21 10:32:20.413 021 11172.25 442.86 51965.72 88888.00 2024-01-21 10:32:20.913 021 11172.30 442.90 51965.68 88888.00 2024-01-21 10:32:21.413 021 11172.27 442.89 51965.64 88888.00 2024-01-21 10:32:21.913 021 11172.25 442.86 51965.67 88888.00 2024-01-21 10:32:22.413 021 11172.20 442.86 51965.66 88888.00 2024-01-21 10:32:22.913 021 11172.23 442.92 51965.68 88888.00 2024-01-21 10:32:23.413 021 11172.25 442.89 51965.64 88888.00 2024-01-21 10:32:23.913 021 11172.23 442.90 51965.68 88888.00 2024-01-21 10:32:24.413 021 11172.22 442.92 51965.66 88888.00 2024-01-21 10:32:24.913 021 11172.21 442.95 51965.71 88888.00 2024-01-21 10:32:25.413 021 11172.22 442.98 51965.62 88888.00 2024-01-21 10:32:25.913 021 11172.26 442.96 51965.67 88888.00 2024-01-21 10:32:26.413 021 11172.19 442.92 51965.63 88888.00 2024-01-21 10:32:26.913 021 11172.19 442.96 51965.69 88888.00 2024-01-21 10:32:27.413 021 11172.16 442.99 51965.65 88888.00 2024-01-21 10:32:27.913 021 11172.13 442.99 51965.67 88888.00 2024-01-21 10:32:28.413 021 11172.10 442.98 51965.69 88888.00 2024-01-21 10:32:28.913 021 11172.07 442.95 51965.72 88888.00 2024-01-21 10:32:29.413 021 11172.07 442.99 51965.73 88888.00 2024-01-21 10:32:29.913 021 11172.08 442.99 51965.71 88888.00 2024-01-21 10:32:30.413 021 11172.09 442.99 51965.80 88888.00 2024-01-21 10:32:30.913 021 11172.10 443.01 51965.73 88888.00 2024-01-21 10:32:31.413 021 11172.10 443.03 51965.83 88888.00 2024-01-21 10:32:31.913 021 11172.09 443.02 51965.76 88888.00 2024-01-21 10:32:32.413 021 11172.09 442.95 51965.77 88888.00 2024-01-21 10:32:32.913 021 11172.04 442.94 51965.75 88888.00 2024-01-21 10:32:33.413 021 11172.07 442.91 51965.75 88888.00 2024-01-21 10:32:33.913 021 11172.09 442.94 51965.78 88888.00 2024-01-21 10:32:34.413 021 11172.04 442.93 51965.76 88888.00 2024-01-21 10:32:34.913 021 11172.00 442.93 51965.76 88888.00 2024-01-21 10:32:35.413 021 11171.98 442.95 51965.69 88888.00 2024-01-21 10:32:35.913 021 11171.92 442.92 51965.78 88888.00 2024-01-21 10:32:36.413 021 11171.93 442.89 51965.75 88888.00 2024-01-21 10:32:36.913 021 11172.02 442.91 51965.76 88888.00 2024-01-21 10:32:37.413 021 11172.05 442.92 51965.73 88888.00 2024-01-21 10:32:37.913 021 11172.09 442.92 51965.83 88888.00 2024-01-21 10:32:38.413 021 11172.03 442.87 51965.82 88888.00 2024-01-21 10:32:38.913 021 11172.02 442.94 51965.83 88888.00 2024-01-21 10:32:39.413 021 11172.04 442.94 51965.86 88888.00 2024-01-21 10:32:39.913 021 11172.07 442.93 51965.80 88888.00 2024-01-21 10:32:40.414 021 11172.05 442.98 51965.89 88888.00 2024-01-21 10:32:40.914 021 11172.02 442.98 51965.81 88888.00 2024-01-21 10:32:41.414 021 11172.04 442.95 51965.87 88888.00 2024-01-21 10:32:41.914 021 11172.04 442.98 51965.83 88888.00 2024-01-21 10:32:42.414 021 11172.01 442.96 51965.91 88888.00 2024-01-21 10:32:42.914 021 11171.99 442.99 51965.86 88888.00 2024-01-21 10:32:43.414 021 11171.96 443.02 51965.83 88888.00 2024-01-21 10:32:43.914 021 11171.96 443.02 51965.89 88888.00 2024-01-21 10:32:44.414 021 11171.96 443.01 51965.83 88888.00 2024-01-21 10:32:44.914 021 11171.95 442.92 51965.91 88888.00 2024-01-21 10:32:45.413 021 11171.95 442.95 51965.85 88888.00 2024-01-21 10:32:45.913 021 11171.95 442.98 51965.85 88888.00 2024-01-21 10:32:47.413 021 11171.98 443.00 51965.85 88888.00 2024-01-21 10:32:47.913 021 11172.00 443.01 51965.81 88888.00 2024-01-21 10:32:48.413 021 11171.99 443.01 51965.92 88888.00 2024-01-21 10:32:48.913 021 11171.99 443.00 51965.85 88888.00 2024-01-21 10:32:49.413 021 11171.93 443.01 51965.90 88888.00 2024-01-21 10:32:49.913 021 11171.96 443.06 51965.87 88888.00 2024-01-21 10:32:50.413 021 11171.94 443.11 51965.86 88888.00 2024-01-21 10:32:50.913 021 11171.90 443.05 51965.93 88888.00 2024-01-21 10:32:51.413 021 11171.91 442.98 51965.86 88888.00 2024-01-21 10:32:51.913 021 11171.90 442.98 51965.98 88888.00 2024-01-21 10:32:52.413 021 11171.85 443.03 51965.90 88888.00 2024-01-21 10:32:52.913 021 11171.86 443.03 51965.92 88888.00 2024-01-21 10:32:53.413 021 11171.90 443.03 51965.94 88888.00 2024-01-21 10:32:53.913 021 11171.88 443.02 51965.91 88888.00 2024-01-21 10:32:54.413 021 11171.90 443.06 51966.00 88888.00 2024-01-21 10:32:54.913 021 11171.91 443.13 51965.92 88888.00 2024-01-21 10:32:55.413 021 11171.92 443.12 51965.96 88888.00 2024-01-21 10:32:55.913 021 11171.94 443.04 51965.98 88888.00 2024-01-21 10:32:57.413 021 11171.90 443.01 51965.89 88888.00 2024-01-21 10:32:57.913 021 11171.86 442.98 51966.00 88888.00 2024-01-21 10:32:58.413 021 11171.85 442.96 51965.95 88888.00 2024-01-21 10:32:58.913 021 11171.81 442.98 51966.01 88888.00 2024-01-21 10:32:59.413 021 11171.82 442.99 51966.04 88888.00 2024-01-21 10:32:59.913 021 11171.83 442.96 51966.02 88888.00 2024-01-21 10:33:00.413 021 11171.83 442.96 51966.12 88888.00 2024-01-21 10:33:00.913 021 11171.83 442.92 51966.06 88888.00 2024-01-21 10:33:01.413 021 11171.84 442.87 51966.12 88888.00 2024-01-21 10:33:01.913 021 11171.86 442.90 51966.11 88888.00 2024-01-21 10:33:02.413 021 11171.86 442.94 51966.07 88888.00 2024-01-21 10:33:02.913 021 11171.88 442.95 51966.12 88888.00 2024-01-21 10:33:03.413 021 11171.86 442.94 51966.06 88888.00 2024-01-21 10:33:03.913 021 11171.90 442.90 51966.11 88888.00 2024-01-21 10:33:04.413 021 11171.92 442.85 51966.09 88888.00 2024-01-21 10:33:04.913 021 11171.93 442.83 51966.12 88888.00 2024-01-21 10:33:05.413 021 11171.90 442.90 51966.18 88888.00 2024-01-21 10:33:05.913 021 11171.90 442.93 51966.07 88888.00 2024-01-21 10:33:06.913 021 11171.83 442.84 51966.08 88888.00 2024-01-21 10:33:07.413 021 11171.84 442.81 51966.16 88888.00 2024-01-21 10:33:07.913 021 11171.86 442.83 51966.17 88888.00 2024-01-21 10:33:08.413 021 11171.86 442.85 51966.13 88888.00 2024-01-21 10:33:08.913 021 11171.83 442.84 51966.21 88888.00 2024-01-21 10:33:09.413 021 11171.84 442.81 51966.16 88888.00 2024-01-21 10:33:09.913 021 11171.84 442.74 51966.21 88888.00 2024-01-21 10:33:10.413 021 11171.82 442.73 51966.19 88888.00 2024-01-21 10:33:10.913 021 11171.86 442.75 51966.20 88888.00 2024-01-21 10:33:11.413 021 11171.88 442.73 51966.20 88888.00 2024-01-21 10:33:11.913 021 11171.88 442.69 51966.07 88888.00 2024-01-21 10:33:12.413 021 11171.90 442.69 51966.15 88888.00 2024-01-21 10:33:12.913 021 11171.90 442.64 51966.08 88888.00 2024-01-21 10:33:13.413 021 11171.87 442.64 51966.15 88888.00 2024-01-21 10:33:13.913 021 11171.85 442.65 51966.12 88888.00 2024-01-21 10:33:14.413 021 11171.83 442.65 51966.15 88888.00 2024-01-21 10:33:14.913 021 11171.83 442.69 51966.15 88888.00 2024-01-21 10:33:15.404 021 11171.86 442.63 51966.13 88888.00 2024-01-21 10:33:15.904 021 11171.84 442.65 51966.20 88888.00 2024-01-21 10:33:16.904 021 11171.76 442.61 51966.18 88888.00 2024-01-21 10:33:17.404 021 11171.69 442.64 51966.10 88888.00 2024-01-21 10:33:17.904 021 11171.66 442.61 51966.16 88888.00 2024-01-21 10:33:18.404 021 11171.69 442.61 51966.12 88888.00 2024-01-21 10:33:18.904 021 11171.70 442.62 51966.15 88888.00 2024-01-21 10:33:19.404 021 11171.70 442.63 51966.18 88888.00 2024-01-21 10:33:19.904 021 11171.69 442.62 51966.17 88888.00 2024-01-21 10:33:20.404 021 11171.72 442.69 51966.17 88888.00 2024-01-21 10:33:20.904 021 11171.72 442.71 51966.09 88888.00 2024-01-21 10:33:21.404 021 11171.72 442.65 51966.19 88888.00 2024-01-21 10:33:21.905 021 11171.66 442.67 51966.13 88888.00 2024-01-21 10:33:22.405 021 11171.69 442.65 51966.16 88888.00 2024-01-21 10:33:22.905 021 11171.66 442.65 51966.11 88888.00 2024-01-21 10:33:23.405 021 11171.59 442.62 51966.13 88888.00 2024-01-21 10:33:23.905 021 11171.64 442.61 51966.21 88888.00 2024-01-21 10:33:24.405 021 11171.69 442.54 51966.13 88888.00 2024-01-21 10:33:24.905 021 11171.73 442.57 51966.19 88888.00 2024-01-21 10:33:25.405 021 11171.70 442.65 51966.10 88888.00 2024-01-21 10:33:25.905 021 11171.73 442.69 51966.17 88888.00 2024-01-21 10:33:26.904 021 11171.72 442.65 51966.25 88888.00 2024-01-21 10:33:27.404 021 11171.70 442.69 51966.24 88888.00 2024-01-21 10:33:27.904 021 11171.65 442.70 51966.20 88888.00 2024-01-21 10:33:28.404 021 11171.57 442.73 51966.28 88888.00 2024-01-21 10:33:28.904 021 11171.56 442.74 51966.19 88888.00 2024-01-21 10:33:29.404 021 11171.57 442.77 51966.28 88888.00 2024-01-21 10:33:29.904 021 11171.59 442.80 51966.20 88888.00 2024-01-21 10:33:30.404 021 11171.58 442.74 51966.20 88888.00 2024-01-21 10:33:30.904 021 11171.58 442.73 51966.24 88888.00 2024-01-21 10:33:31.404 021 11171.60 442.75 51966.17 88888.00 2024-01-21 10:33:31.904 021 11171.61 442.74 51966.21 88888.00 2024-01-21 10:33:32.404 021 11171.60 442.79 51966.16 88888.00 2024-01-21 10:33:32.904 021 11171.60 442.79 51966.17 88888.00 2024-01-21 10:33:33.404 021 11171.63 442.81 51966.15 88888.00 2024-01-21 10:33:33.904 021 11171.61 442.77 51966.15 88888.00 2024-01-21 10:33:34.404 021 11171.58 442.76 51966.24 88888.00 2024-01-21 10:33:34.904 021 11171.59 442.70 51966.19 88888.00 2024-01-21 10:33:35.404 021 11171.65 442.67 51966.28 88888.00 2024-01-21 10:33:35.904 021 11171.63 442.69 51966.17 88888.00 2024-01-21 10:33:36.904 021 11171.57 442.67 51966.13 88888.00 2024-01-21 10:33:37.404 021 11171.57 442.67 51966.15 88888.00 2024-01-21 10:33:37.904 021 11171.60 442.72 51966.17 88888.00 2024-01-21 10:33:38.404 021 11171.64 442.71 51966.10 88888.00 2024-01-21 10:33:38.904 021 11171.63 442.65 51966.17 88888.00 2024-01-21 10:33:39.404 021 11171.59 442.66 51966.07 88888.00 2024-01-21 10:33:39.904 021 11171.63 442.69 51966.18 88888.00 2024-01-21 10:33:40.404 021 11171.63 442.65 51966.12 88888.00 2024-01-21 10:33:40.904 021 11171.60 442.63 51966.15 88888.00 2024-01-21 10:33:41.404 021 11171.59 442.62 51966.17 88888.00 2024-01-21 10:33:41.904 021 11171.63 442.63 51966.11 88888.00 2024-01-21 10:33:42.404 021 11171.61 442.66 51966.16 88888.00 2024-01-21 10:33:42.904 021 11171.59 442.69 51966.09 88888.00 2024-01-21 10:33:43.404 021 11171.61 442.65 51966.18 88888.00 2024-01-21 10:33:43.904 021 11171.61 442.69 51966.13 88888.00 2024-01-21 10:33:44.404 021 11171.58 442.64 51966.22 88888.00 2024-01-21 10:33:44.904 021 11171.56 442.62 51966.22 88888.00 2024-01-21 10:33:45.404 021 11171.51 442.66 51966.21 88888.00 2024-01-21 10:33:45.904 021 11171.50 442.67 51966.18 88888.00 2024-01-21 10:33:46.404 021 11171.48 442.62 51966.08 88888.00 2024-01-21 10:33:46.904 021 11171.48 442.61 51966.13 88888.00 2024-01-21 10:33:47.404 021 11171.51 442.66 51966.07 88888.00 2024-01-21 10:33:47.904 021 11171.56 442.69 51966.10 88888.00 2024-01-21 10:33:48.404 021 11171.58 442.72 51966.08 88888.00 2024-01-21 10:33:48.904 021 11171.56 442.71 51966.10 88888.00 2024-01-21 10:33:49.404 021 11171.55 442.75 51966.07 88888.00 2024-01-21 10:33:49.904 021 11171.51 442.75 51966.08 88888.00 2024-01-21 10:33:50.404 021 11171.49 442.71 51966.11 88888.00 2024-01-21 10:33:50.904 021 11171.48 442.69 51966.03 88888.00 2024-01-21 10:33:51.404 021 11171.43 442.71 51966.11 88888.00 2024-01-21 10:33:51.904 021 11171.46 442.75 51966.06 88888.00 2024-01-21 10:33:52.404 021 11171.43 442.73 51966.11 88888.00 2024-01-21 10:33:52.904 021 11171.47 442.79 51966.04 88888.00 2024-01-21 10:33:53.404 021 11171.48 442.82 51966.07 88888.00 2024-01-21 10:33:53.904 021 11171.50 442.86 51966.06 88888.00 2024-01-21 10:33:54.404 021 11171.44 442.82 51965.98 88888.00 2024-01-21 10:33:54.904 021 11171.39 442.86 51966.00 88888.00 2024-01-21 10:33:55.404 021 11171.40 442.92 51965.93 88888.00 2024-01-21 10:33:55.904 021 11171.43 442.85 51966.03 88888.00 2024-01-21 10:33:56.904 021 11171.50 442.91 51966.01 88888.00 2024-01-21 10:33:57.404 021 11171.49 442.93 51966.02 88888.00 2024-01-21 10:33:57.904 021 11171.48 442.93 51965.95 88888.00 2024-01-21 10:33:58.404 021 11171.47 442.98 51966.04 88888.00 2024-01-21 10:33:58.904 021 11171.46 443.00 51966.01 88888.00 2024-01-21 10:33:59.404 021 11171.46 442.98 51966.07 88888.00 2024-01-21 10:33:59.904 021 11171.48 443.04 51966.04 88888.00 2024-01-21 10:34:00.404 021 11171.46 443.06 51966.02 88888.00 2024-01-21 10:34:00.904 021 11171.42 443.10 51966.12 88888.00 2024-01-21 10:34:01.404 021 11171.40 443.09 51966.03 88888.00 2024-01-21 10:34:01.904 021 11171.42 443.12 51966.04 88888.00 2024-01-21 10:34:02.404 021 11171.43 443.13 51966.06 88888.00 2024-01-21 10:34:02.904 021 11171.43 443.11 51965.98 88888.00 2024-01-21 10:34:03.404 021 11171.42 443.09 51966.02 88888.00 2024-01-21 10:34:03.904 021 11171.42 443.10 51965.93 88888.00 2024-01-21 10:34:04.904 021 11171.44 443.12 51965.99 88888.00 2024-01-21 10:34:05.404 021 11171.43 443.10 51965.93 88888.00 2024-01-21 10:34:05.904 021 11171.42 443.12 51965.99 88888.00 2024-01-21 10:34:06.404 021 11171.40 443.15 51965.94 88888.00 2024-01-21 10:34:06.904 021 11171.38 443.19 51965.98 88888.00 2024-01-21 10:34:07.404 021 11171.38 443.22 51965.98 88888.00 2024-01-21 10:34:07.904 021 11171.42 443.16 51965.93 88888.00 2024-01-21 10:34:08.404 021 11171.41 443.15 51966.02 88888.00 2024-01-21 10:34:08.904 021 11171.38 443.22 51965.91 88888.00 2024-01-21 10:34:09.404 021 11171.46 443.24 51965.93 88888.00 2024-01-21 10:34:09.904 021 11171.47 443.29 51965.96 88888.00 2024-01-21 10:34:10.404 021 11171.47 443.26 51965.90 88888.00 2024-01-21 10:34:10.904 021 11171.43 443.29 51966.01 88888.00 2024-01-21 10:34:11.404 021 11171.47 443.25 51966.00 88888.00 2024-01-21 10:34:11.904 021 11171.47 443.30 51965.91 88888.00 2024-01-21 10:34:12.404 021 11171.47 443.37 51966.03 88888.00 2024-01-21 10:34:12.904 021 11171.50 443.37 51965.95 88888.00 2024-01-21 10:34:13.404 021 11171.48 443.38 51966.02 88888.00 2024-01-21 10:34:13.904 021 11171.50 443.39 51966.12 88888.00 2024-01-21 10:34:14.404 021 11171.53 443.35 51966.02 88888.00 2024-01-21 10:34:14.904 021 11171.53 443.35 51966.06 88888.00 2024-01-21 10:34:15.404 021 11171.53 443.40 51966.06 88888.00 2024-01-21 10:34:15.904 021 11171.51 443.42 51965.99 88888.00 2024-01-21 10:34:16.404 021 11171.52 443.45 51966.08 88888.00 2024-01-21 10:34:16.904 021 11171.55 443.49 51966.09 88888.00 2024-01-21 10:34:17.404 021 11171.56 443.48 51966.01 88888.00 2024-01-21 10:34:17.904 021 11171.51 443.49 51966.11 88888.00 2024-01-21 10:34:18.404 021 11171.51 443.55 51966.10 88888.00 2024-01-21 10:34:18.904 021 11171.55 443.50 51966.02 88888.00 2024-01-21 10:34:19.404 021 11171.55 443.49 51966.12 88888.00 2024-01-21 10:34:19.905 021 11171.51 443.48 51966.07 88888.00 2024-01-21 10:34:20.405 021 11171.49 443.49 51966.00 88888.00 2024-01-21 10:34:20.905 021 11171.48 443.53 51966.10 88888.00 2024-01-21 10:34:21.405 021 11171.48 443.60 51966.10 88888.00 2024-01-21 10:34:21.905 021 11171.49 443.61 51966.04 88888.00 2024-01-21 10:34:22.405 021 11171.50 443.60 51966.13 88888.00 2024-01-21 10:34:22.905 021 11171.49 443.58 51966.17 88888.00 2024-01-21 10:34:23.405 021 11171.53 443.57 51966.08 88888.00 2024-01-21 10:34:23.905 021 11171.48 443.59 51966.15 88888.00 2024-01-21 10:34:24.405 021 11171.47 443.62 51966.16 88888.00 2024-01-21 10:34:24.904 021 11171.51 443.63 51966.03 88888.00 2024-01-21 10:34:25.404 021 11171.51 443.63 51966.02 88888.00 2024-01-21 10:34:25.904 021 11171.51 443.61 51966.10 88888.00 2024-01-21 10:34:26.404 021 11171.52 443.60 51966.02 88888.00 2024-01-21 10:34:26.904 021 11171.52 443.62 51966.03 88888.00 2024-01-21 10:34:27.404 021 11171.49 443.64 51966.11 88888.00 2024-01-21 10:34:27.904 021 11171.47 443.73 51966.06 88888.00 2024-01-21 10:34:28.404 021 11171.49 443.77 51966.04 88888.00 2024-01-21 10:34:28.904 021 11171.47 443.76 51966.11 88888.00 2024-01-21 10:34:29.404 021 11171.47 443.78 51966.10 88888.00 2024-01-21 10:34:29.904 021 11171.46 443.77 51966.00 88888.00 2024-01-21 10:34:30.404 021 11171.42 443.76 51966.09 88888.00 2024-01-21 10:34:30.904 021 11171.43 443.78 51966.18 88888.00 2024-01-21 10:34:31.404 021 11171.46 443.80 51966.10 88888.00 2024-01-21 10:34:31.904 021 11171.46 443.74 51966.10 88888.00 2024-01-21 10:34:32.404 021 11171.49 443.73 51966.21 88888.00 2024-01-21 10:34:32.904 021 11171.52 443.80 51966.13 88888.00 2024-01-21 10:34:33.404 021 11171.49 443.80 51966.03 88888.00 2024-01-21 10:34:33.904 021 11171.52 443.81 51966.10 88888.00 2024-01-21 10:34:34.404 021 11171.55 443.84 51966.17 88888.00 2024-01-21 10:34:34.905 021 11171.56 443.83 51966.07 88888.00 2024-01-21 10:34:35.405 021 11171.53 443.80 51966.09 88888.00 2024-01-21 10:34:35.905 021 11171.51 443.78 51966.18 88888.00 2024-01-21 10:34:36.405 021 11171.49 443.77 51966.06 88888.00 2024-01-21 10:34:36.905 021 11171.53 443.74 51966.01 88888.00 2024-01-21 10:34:37.405 021 11171.56 443.81 51966.15 88888.00 2024-01-21 10:34:37.905 021 11171.56 443.79 51966.17 88888.00 2024-01-21 10:34:38.405 021 11171.52 443.80 51966.08 88888.00 2024-01-21 10:34:38.905 021 11171.53 443.82 51966.15 88888.00 2024-01-21 10:34:39.405 021 11171.57 443.78 51966.25 88888.00 2024-01-21 10:34:39.904 021 11171.56 443.82 51966.16 88888.00 2024-01-21 10:34:40.404 021 11171.56 443.78 51966.10 88888.00 2024-01-21 10:34:40.904 021 11171.53 443.78 51966.17 88888.00 2024-01-21 10:34:41.404 021 11171.55 443.77 51966.16 88888.00 2024-01-21 10:34:41.904 021 11171.50 443.76 51966.06 88888.00 2024-01-21 10:34:42.404 021 11171.51 443.68 51966.09 88888.00 2024-01-21 10:34:42.904 021 11171.50 443.71 51966.21 88888.00 2024-01-21 10:34:43.404 021 11171.50 443.80 51966.18 88888.00 2024-01-21 10:34:43.904 021 11171.48 443.76 51966.13 88888.00 2024-01-21 10:34:44.404 021 11171.52 443.78 51966.20 88888.00 2024-01-21 10:34:44.904 021 11171.56 443.86 51966.19 88888.00 2024-01-21 10:34:45.404 021 11171.56 443.89 51966.11 88888.00 2024-01-21 10:34:45.904 021 11171.52 443.90 51966.15 88888.00 2024-01-21 10:34:46.404 021 11171.57 443.92 51966.22 88888.00 2024-01-21 10:34:46.904 021 11171.56 443.93 51966.18 88888.00 2024-01-21 10:34:47.404 021 11171.55 443.89 51966.07 88888.00 2024-01-21 10:34:47.904 021 11171.55 443.90 51966.13 88888.00 2024-01-21 10:34:48.404 021 11171.55 443.93 51966.22 88888.00 2024-01-21 10:34:48.904 021 11171.53 443.92 51966.15 88888.00 2024-01-21 10:34:49.404 021 11171.53 443.88 51966.09 88888.00 2024-01-21 10:34:49.904 021 11171.55 443.91 51966.19 88888.00 2024-01-21 10:34:50.404 021 11171.49 443.95 51966.28 88888.00 2024-01-21 10:34:50.904 021 11171.47 443.92 51966.19 88888.00 2024-01-21 10:34:51.404 021 11171.48 443.90 51966.17 88888.00 2024-01-21 10:34:51.904 021 11171.49 443.89 51966.30 88888.00 2024-01-21 10:34:52.404 021 11171.47 443.92 51966.29 88888.00 2024-01-21 10:34:52.904 021 11171.47 443.93 51966.16 88888.00 2024-01-21 10:34:53.404 021 11171.47 443.93 51966.17 88888.00 2024-01-21 10:34:53.904 021 11171.43 443.96 51966.26 88888.00 2024-01-21 10:34:54.404 021 11171.43 444.02 51966.27 88888.00 2024-01-21 10:34:54.904 021 11171.44 444.00 51966.21 88888.00 2024-01-21 10:34:55.404 021 11171.48 444.02 51966.22 88888.00 2024-01-21 10:34:55.904 021 11171.49 444.00 51966.35 88888.00 2024-01-21 10:34:56.404 021 11171.46 443.98 51966.38 88888.00 2024-01-21 10:34:56.904 021 11171.41 443.98 51966.27 88888.00 2024-01-21 10:34:57.404 021 11171.43 444.01 51966.19 88888.00 2024-01-21 10:34:58.405 021 11171.55 444.02 51966.34 88888.00 2024-01-21 10:34:58.905 021 11171.52 444.06 51966.28 88888.00 2024-01-21 10:34:59.405 021 11171.49 444.02 51966.20 88888.00 2024-01-21 10:34:59.905 021 11171.49 443.92 51966.25 88888.00 2024-01-21 10:35:00.405 021 11171.46 443.96 51966.34 88888.00 2024-01-21 10:35:00.905 021 11171.46 444.00 51966.33 88888.00 2024-01-21 10:35:01.405 021 11171.48 444.02 51966.24 88888.00 2024-01-21 10:35:01.905 021 11171.52 443.97 51966.28 88888.00 2024-01-21 10:35:02.405 021 11171.49 443.95 51966.37 88888.00 2024-01-21 10:35:02.905 021 11171.49 444.06 51966.30 88888.00 2024-01-21 10:35:03.404 021 11171.47 444.05 51966.21 88888.00 2024-01-21 10:35:03.904 021 11171.49 443.96 51966.19 88888.00 2024-01-21 10:35:04.404 021 11171.48 443.93 51966.29 88888.00 2024-01-21 10:35:04.904 021 11171.47 443.99 51966.31 88888.00 2024-01-21 10:35:05.404 021 11171.46 443.99 51966.22 88888.00 2024-01-21 10:35:05.904 021 11171.48 443.98 51966.21 88888.00 2024-01-21 10:35:06.404 021 11171.47 443.96 51966.31 88888.00 2024-01-21 10:35:06.904 021 11171.55 443.99 51966.37 88888.00 2024-01-21 10:35:07.404 021 11171.56 443.97 51966.27 88888.00 2024-01-21 10:35:08.404 021 11171.58 443.92 51966.35 88888.00 2024-01-21 10:35:08.904 021 11171.56 443.92 51966.38 88888.00 2024-01-21 10:35:09.404 021 11171.59 443.95 51966.29 88888.00 2024-01-21 10:35:09.904 021 11171.58 443.96 51966.25 88888.00 2024-01-21 10:35:10.404 021 11171.56 443.91 51966.35 88888.00 2024-01-21 10:35:10.904 021 11171.52 443.89 51966.45 88888.00 2024-01-21 10:35:11.404 021 11171.56 443.90 51966.38 88888.00 2024-01-21 10:35:11.904 021 11171.60 443.87 51966.26 88888.00 2024-01-21 10:35:12.404 021 11171.65 443.88 51966.31 88888.00 2024-01-21 10:35:12.904 021 11171.61 443.93 51966.42 88888.00 2024-01-21 10:35:13.404 021 11171.63 443.95 51966.35 88888.00 2024-01-21 10:35:13.904 021 11171.67 443.93 51966.29 88888.00 2024-01-21 10:35:14.404 021 11171.73 443.88 51966.38 88888.00 2024-01-21 10:35:14.904 021 11171.72 443.87 51966.51 88888.00 2024-01-21 10:35:15.404 021 11171.65 443.90 51966.48 88888.00 2024-01-21 10:35:15.904 021 11171.68 443.90 51966.39 88888.00 2024-01-21 10:35:16.404 021 11171.70 443.89 51966.40 88888.00 2024-01-21 10:35:16.904 021 11171.67 443.88 51966.47 88888.00 2024-01-21 10:35:17.404 021 11171.72 443.88 51966.52 88888.00 2024-01-21 10:35:18.404 021 11171.75 443.84 51966.37 88888.00 2024-01-21 10:35:18.904 021 11171.73 443.82 51966.46 88888.00 2024-01-21 10:35:19.404 021 11171.68 443.81 51966.53 88888.00 2024-01-21 10:35:19.904 021 11171.66 443.82 51966.45 88888.00 2024-01-21 10:35:20.404 021 11171.67 443.82 51966.38 88888.00 2024-01-21 10:35:20.904 021 11171.68 443.81 51966.47 88888.00 2024-01-21 10:35:21.404 021 11171.72 443.79 51966.57 88888.00 2024-01-21 10:35:21.904 021 11171.70 443.81 51966.49 88888.00 2024-01-21 10:35:22.404 021 11171.74 443.78 51966.39 88888.00 2024-01-21 10:35:22.904 021 11171.77 443.77 51966.45 88888.00 2024-01-21 10:35:23.404 021 11171.83 443.76 51966.56 88888.00 2024-01-21 10:35:23.904 021 11171.75 443.79 51966.49 88888.00 2024-01-21 10:35:24.404 021 11171.75 443.74 51966.36 88888.00 2024-01-21 10:35:24.904 021 11171.77 443.67 51966.37 88888.00 2024-01-21 10:35:25.404 021 11171.84 443.71 51966.45 88888.00 2024-01-21 10:35:25.904 021 11171.83 443.73 51966.43 88888.00 2024-01-21 10:35:26.404 021 11171.85 443.70 51966.36 88888.00 2024-01-21 10:35:26.904 021 11171.83 443.70 51966.44 88888.00 2024-01-21 10:35:27.404 021 11171.79 443.70 51966.57 88888.00 2024-01-21 10:35:27.904 021 11171.82 443.69 51966.49 88888.00 2024-01-21 10:35:28.404 021 11171.81 443.62 51966.44 88888.00 2024-01-21 10:35:28.904 021 11171.79 443.60 51966.53 88888.00 2024-01-21 10:35:29.404 021 11171.81 443.62 51966.60 88888.00 2024-01-21 10:35:29.904 021 11171.83 443.66 51966.48 88888.00 2024-01-21 10:35:30.404 021 11171.87 443.67 51966.43 88888.00 2024-01-21 10:35:30.904 021 11171.84 443.64 51966.54 88888.00 2024-01-21 10:35:31.404 021 11171.79 443.70 51966.59 88888.00 2024-01-21 10:35:31.904 021 11171.74 443.68 51966.47 88888.00 2024-01-21 10:35:32.404 021 11171.82 443.60 51966.43 88888.00 2024-01-21 10:35:32.904 021 11171.78 443.59 51966.53 88888.00 2024-01-21 10:35:33.404 021 11171.78 443.60 51966.59 88888.00 2024-01-21 10:35:33.904 021 11171.83 443.59 51966.48 88888.00 2024-01-21 10:35:34.404 021 11171.82 443.53 51966.46 88888.00 2024-01-21 10:35:34.904 021 11171.81 443.55 51966.54 88888.00 2024-01-21 10:35:35.404 021 11171.79 443.58 51966.51 88888.00 2024-01-21 10:35:35.904 021 11171.75 443.60 51966.39 88888.00 2024-01-21 10:35:36.404 021 11171.77 443.58 51966.42 88888.00 2024-01-21 10:35:36.904 021 11171.78 443.58 51966.53 88888.00 2024-01-21 10:35:37.404 021 11171.79 443.60 51966.48 88888.00 2024-01-21 10:35:37.904 021 11171.78 443.57 51966.40 88888.00 2024-01-21 10:35:38.404 021 11171.75 443.51 51966.45 88888.00 2024-01-21 10:35:38.904 021 11171.73 443.52 51966.55 88888.00 2024-01-21 10:35:39.404 021 11171.68 443.50 51966.46 88888.00 2024-01-21 10:35:39.904 021 11171.70 443.47 51966.44 88888.00 2024-01-21 10:35:40.404 021 11171.73 443.54 51966.57 88888.00 2024-01-21 10:35:40.904 021 11171.72 443.53 51966.52 88888.00 2024-01-21 10:35:41.404 021 11171.70 443.50 51966.40 88888.00 2024-01-21 10:35:41.904 021 11171.74 443.47 51966.49 88888.00 2024-01-21 10:35:42.404 021 11171.77 443.47 51966.57 88888.00 2024-01-21 10:35:42.904 021 11171.75 443.50 51966.46 88888.00 2024-01-21 10:35:43.404 021 11171.72 443.42 51966.39 88888.00 2024-01-21 10:35:43.904 021 11171.76 443.48 51966.47 88888.00 2024-01-21 10:35:44.404 021 11171.75 443.48 51966.51 88888.00 2024-01-21 10:35:44.904 021 11171.70 443.48 51966.39 88888.00 2024-01-21 10:35:45.404 021 11171.67 443.45 51966.46 88888.00 2024-01-21 10:35:45.904 021 11171.65 443.48 51966.55 88888.00 2024-01-21 10:35:46.404 021 11171.65 443.54 51966.51 88888.00 2024-01-21 10:35:46.904 021 11171.66 443.51 51966.46 88888.00 2024-01-21 10:35:47.404 021 11171.72 443.47 51966.59 88888.00 2024-01-21 10:35:47.904 021 11171.70 443.55 51966.64 88888.00 2024-01-21 10:35:48.404 021 11171.73 443.51 51966.54 88888.00 2024-01-21 10:35:48.904 021 11171.76 443.47 51966.49 88888.00 2024-01-21 10:35:49.404 021 11171.73 443.45 51966.57 88888.00 2024-01-21 10:35:49.904 021 11171.68 443.50 51966.57 88888.00 2024-01-21 10:35:50.404 021 11171.70 443.49 51966.47 88888.00 2024-01-21 10:35:50.904 021 11171.70 443.43 51966.49 88888.00 2024-01-21 10:35:51.404 021 11171.76 443.48 51966.55 88888.00 2024-01-21 10:35:51.904 021 11171.81 443.54 51966.48 88888.00 2024-01-21 10:35:52.404 021 11171.75 443.58 51966.45 88888.00 2024-01-21 10:35:52.904 021 11171.75 443.53 51966.56 88888.00 2024-01-21 10:35:53.404 021 11171.74 443.55 51966.59 88888.00 2024-01-21 10:35:53.904 021 11171.73 443.58 51966.48 88888.00 2024-01-21 10:35:54.404 021 11171.68 443.59 51966.43 88888.00 2024-01-21 10:35:54.904 021 11171.67 443.55 51966.56 88888.00 2024-01-21 10:35:55.404 021 11171.66 443.61 51966.59 88888.00 2024-01-21 10:35:55.904 021 11171.68 443.57 51966.48 88888.00 2024-01-21 10:35:56.404 021 11171.69 443.50 51966.48 88888.00 2024-01-21 10:35:56.904 021 11171.70 443.54 51966.57 88888.00 2024-01-21 10:35:57.404 021 11171.67 443.63 51966.51 88888.00 2024-01-21 10:35:57.904 021 11171.67 443.67 51966.44 88888.00 2024-01-21 10:35:58.405 021 11171.67 443.59 51966.51 88888.00 2024-01-21 10:35:58.905 021 11171.63 443.60 51966.57 88888.00 2024-01-21 10:35:59.405 021 11171.63 443.63 51966.52 88888.00 2024-01-21 10:35:59.905 021 11171.63 443.66 51966.43 88888.00 2024-01-21 10:36:00.405 021 11171.66 443.62 51966.43 88888.00 2024-01-21 10:36:00.905 021 11171.64 443.61 51966.47 88888.00 2024-01-21 10:36:01.405 021 11171.65 443.64 51966.42 88888.00 2024-01-21 10:36:01.905 021 11171.65 443.69 51966.38 88888.00 2024-01-21 10:36:02.405 021 11171.64 443.69 51966.52 88888.00 2024-01-21 10:36:02.905 021 11171.65 443.73 51966.59 88888.00 2024-01-21 10:36:03.405 021 11171.63 443.69 51966.51 88888.00 2024-01-21 10:36:03.905 021 11171.65 443.70 51966.46 88888.00 2024-01-21 10:36:04.405 021 11171.64 443.66 51966.55 88888.00 2024-01-21 10:36:04.905 021 11171.64 443.63 51966.61 88888.00 2024-01-21 10:36:05.405 021 11171.67 443.68 51966.49 88888.00 2024-01-21 10:36:05.905 021 11171.64 443.72 51966.42 88888.00 2024-01-21 10:36:06.405 021 11171.65 443.70 51966.48 88888.00 2024-01-21 10:36:06.905 021 11171.68 443.70 51966.56 88888.00 2024-01-21 10:36:07.405 021 11171.60 443.66 51966.48 88888.00 2024-01-21 10:36:07.905 021 11171.60 443.68 51966.44 88888.00 2024-01-21 10:36:08.406 021 11171.56 443.76 51966.51 88888.00 2024-01-21 10:36:08.906 021 11171.56 443.72 51966.57 88888.00 2024-01-21 10:36:09.406 021 11171.57 443.74 51966.51 88888.00 2024-01-21 10:36:09.906 021 11171.59 443.68 51966.39 88888.00 2024-01-21 10:36:10.406 021 11171.60 443.64 51966.48 88888.00 2024-01-21 10:36:10.906 021 11171.63 443.68 51966.57 88888.00 2024-01-21 10:36:11.406 021 11171.61 443.74 51966.49 88888.00 2024-01-21 10:36:11.906 021 11171.64 443.70 51966.46 88888.00 2024-01-21 10:36:12.406 021 11171.64 443.73 51966.52 88888.00 2024-01-21 10:36:12.906 021 11171.63 443.72 51966.56 88888.00 2024-01-21 10:36:13.405 021 11171.59 443.73 51966.51 88888.00 2024-01-21 10:36:13.905 021 11171.58 443.76 51966.45 88888.00 2024-01-21 10:36:14.405 021 11171.61 443.77 51966.53 88888.00 2024-01-21 10:36:14.905 021 11171.64 443.78 51966.59 88888.00 2024-01-21 10:36:15.405 021 11171.63 443.79 51966.53 88888.00 2024-01-21 10:36:15.905 021 11171.64 443.77 51966.47 88888.00 2024-01-21 10:36:16.405 021 11171.64 443.78 51966.56 88888.00 2024-01-21 10:36:16.905 021 11171.56 443.76 51966.64 88888.00 2024-01-21 10:36:17.405 021 11171.59 443.78 51966.61 88888.00 2024-01-21 10:36:17.905 021 11171.65 443.81 51966.49 88888.00 2024-01-21 10:36:18.405 021 11171.64 443.74 51966.49 88888.00 2024-01-21 10:36:18.905 021 11171.61 443.81 51966.63 88888.00 2024-01-21 10:36:19.905 021 11171.56 443.80 51966.57 88888.00 2024-01-21 10:36:20.405 021 11171.57 443.81 51966.48 88888.00 2024-01-21 10:36:20.905 021 11171.60 443.83 51966.51 88888.00 2024-01-21 10:36:21.405 021 11171.60 443.82 51966.63 88888.00 2024-01-21 10:36:21.905 021 11171.59 443.84 51966.61 88888.00 2024-01-21 10:36:22.405 021 11171.59 443.83 51966.48 88888.00 2024-01-21 10:36:22.905 021 11171.61 443.84 51966.49 88888.00 2024-01-21 10:36:23.405 021 11171.60 443.83 51966.61 88888.00 2024-01-21 10:36:23.905 021 11171.57 443.84 51966.64 88888.00 2024-01-21 10:36:24.405 021 11171.58 443.87 51966.54 88888.00 2024-01-21 10:36:24.905 021 11171.60 443.82 51966.46 88888.00 2024-01-21 10:36:25.405 021 11171.57 443.79 51966.52 88888.00 2024-01-21 10:36:25.905 021 11171.58 443.77 51966.61 88888.00 2024-01-21 10:36:26.405 021 11171.57 443.76 51966.55 88888.00 2024-01-21 10:36:26.905 021 11171.57 443.80 51966.45 88888.00 2024-01-21 10:36:27.405 021 11171.58 443.79 51966.47 88888.00 2024-01-21 10:36:27.905 021 11171.59 443.77 51966.60 88888.00 2024-01-21 10:36:28.405 021 11171.58 443.80 51966.61 88888.00 2024-01-21 10:36:28.905 021 11171.57 443.84 51966.48 88888.00 2024-01-21 10:36:29.905 021 11171.56 443.84 51966.54 88888.00 2024-01-21 10:36:30.405 021 11171.55 443.92 51966.55 88888.00 2024-01-21 10:36:30.905 021 11171.51 443.88 51966.49 88888.00 2024-01-21 10:36:31.405 021 11171.52 443.82 51966.40 88888.00 2024-01-21 10:36:31.905 021 11171.52 443.82 51966.45 88888.00 2024-01-21 10:36:32.405 021 11171.50 443.82 51966.53 88888.00 2024-01-21 10:36:32.905 021 11171.49 443.84 51966.52 88888.00 2024-01-21 10:36:33.405 021 11171.50 443.86 51966.40 88888.00 2024-01-21 10:36:33.905 021 11171.49 443.79 51966.43 88888.00 2024-01-21 10:36:34.405 021 11171.52 443.78 51966.52 88888.00 2024-01-21 10:36:34.905 021 11171.49 443.84 51966.56 88888.00 2024-01-21 10:36:35.405 021 11171.48 443.84 51966.47 88888.00 2024-01-21 10:36:35.905 021 11171.48 443.84 51966.45 88888.00 2024-01-21 10:36:36.405 021 11171.48 443.82 51966.52 88888.00 2024-01-21 10:36:36.905 021 11171.49 443.81 51966.53 88888.00 2024-01-21 10:36:37.405 021 11171.47 443.79 51966.46 88888.00 2024-01-21 10:36:37.905 021 11171.43 443.80 51966.43 88888.00 2024-01-21 10:36:38.405 021 11171.47 443.77 51966.51 88888.00 2024-01-21 10:36:38.905 021 11171.44 443.83 51966.56 88888.00 2024-01-21 10:36:39.905 021 11171.46 443.84 51966.42 88888.00 2024-01-21 10:36:40.405 021 11171.50 443.83 51966.49 88888.00 2024-01-21 10:36:40.905 021 11171.46 443.82 51966.61 88888.00 2024-01-21 10:36:41.405 021 11171.47 443.89 51966.59 88888.00 2024-01-21 10:36:41.905 021 11171.46 443.89 51966.52 88888.00 2024-01-21 10:36:42.405 021 11171.46 443.88 51966.51 88888.00 2024-01-21 10:36:42.905 021 11171.44 443.89 51966.57 88888.00 2024-01-21 10:36:43.405 021 11171.42 443.89 51966.57 88888.00 2024-01-21 10:36:43.905 021 11171.43 443.91 51966.51 88888.00 2024-01-21 10:36:44.405 021 11171.43 443.88 51966.40 88888.00 2024-01-21 10:36:44.905 021 11171.47 443.84 51966.46 88888.00 2024-01-21 10:36:45.405 021 11171.50 443.88 51966.60 88888.00 2024-01-21 10:36:45.905 021 11171.51 443.91 51966.61 88888.00 2024-01-21 10:36:46.405 021 11171.52 443.90 51966.49 88888.00 2024-01-21 10:36:46.905 021 11171.53 443.87 51966.49 88888.00 2024-01-21 10:36:47.905 021 11171.55 443.93 51966.65 88888.00 2024-01-21 10:36:48.405 021 11171.55 443.91 51966.62 88888.00 2024-01-21 10:36:48.905 021 11171.56 443.91 51966.51 88888.00 2024-01-21 10:36:49.405 021 11171.56 443.84 51966.52 88888.00 2024-01-21 10:36:49.905 021 11171.58 443.82 51966.60 88888.00 2024-01-21 10:36:50.405 021 11171.58 443.81 51966.62 88888.00 2024-01-21 10:36:50.905 021 11171.55 443.83 51966.57 88888.00 2024-01-21 10:36:51.405 021 11171.56 443.82 51966.52 88888.00 2024-01-21 10:36:51.905 021 11171.61 443.80 51966.57 88888.00 2024-01-21 10:36:52.405 021 11171.65 443.84 51966.66 88888.00 2024-01-21 10:36:52.905 021 11171.65 443.88 51966.62 88888.00 2024-01-21 10:36:53.405 021 11171.64 443.84 51966.49 88888.00 2024-01-21 10:36:53.905 021 11171.63 443.78 51966.53 88888.00 2024-01-21 10:36:54.405 021 11171.63 443.79 51966.65 88888.00 2024-01-21 10:36:54.905 021 11171.64 443.82 51966.69 88888.00 2024-01-21 10:36:55.405 021 11171.63 443.79 51966.62 88888.00 2024-01-21 10:36:55.905 021 11171.65 443.81 51966.52 88888.00 2024-01-21 10:36:56.405 021 11171.65 443.79 51966.55 88888.00 2024-01-21 10:36:56.905 021 11171.60 443.80 51966.64 88888.00 2024-01-21 10:36:57.905 021 11171.60 443.84 51966.54 88888.00 2024-01-21 10:36:58.405 021 11171.64 443.82 51966.49 88888.00 2024-01-21 10:36:58.905 021 11171.60 443.81 51966.61 88888.00 2024-01-21 10:36:59.405 021 11171.61 443.79 51966.68 88888.00 2024-01-21 10:36:59.905 021 11171.61 443.78 51966.56 88888.00 2024-01-21 10:37:00.405 021 11171.59 443.79 51966.44 88888.00 2024-01-21 10:37:00.905 021 11171.60 443.82 51966.54 88888.00 2024-01-21 10:37:01.405 021 11171.57 443.78 51966.65 88888.00 2024-01-21 10:37:01.905 021 11171.52 443.80 51966.61 88888.00 2024-01-21 10:37:02.405 021 11171.50 443.77 51966.48 88888.00 2024-01-21 10:37:02.906 021 11171.52 443.74 51966.52 88888.00 2024-01-21 10:37:03.406 021 11171.56 443.80 51966.63 88888.00 2024-01-21 10:37:03.906 021 11171.57 443.78 51966.65 88888.00 2024-01-21 10:37:04.406 021 11171.53 443.78 51966.52 88888.00 2024-01-21 10:37:04.906 021 11171.56 443.79 51966.51 88888.00 2024-01-21 10:37:05.406 021 11171.58 443.78 51966.62 88888.00 2024-01-21 10:37:05.906 021 11171.56 443.83 51966.69 88888.00 2024-01-21 10:37:06.406 021 11171.61 443.83 51966.63 88888.00 2024-01-21 10:37:06.906 021 11171.64 443.78 51966.57 88888.00 2024-01-21 10:37:07.406 021 11171.57 443.70 51966.59 88888.00 2024-01-21 10:37:07.905 021 11171.53 443.71 51966.68 88888.00 2024-01-21 10:37:08.405 021 11171.51 443.78 51966.66 88888.00 2024-01-21 10:37:08.905 021 11171.51 443.82 51966.56 88888.00 2024-01-21 10:37:09.405 021 11171.53 443.83 51966.55 88888.00 2024-01-21 10:37:09.905 021 11171.55 443.79 51966.64 88888.00 2024-01-21 10:37:10.405 021 11171.56 443.78 51966.77 88888.00 2024-01-21 10:37:10.905 021 11171.56 443.81 51966.72 88888.00 2024-01-21 10:37:11.405 021 11171.55 443.80 51966.61 88888.00 2024-01-21 10:37:11.905 021 11171.52 443.77 51966.61 88888.00 2024-01-21 10:37:12.405 021 11171.53 443.78 51966.71 88888.00 2024-01-21 10:37:12.905 021 11171.55 443.84 51966.72 88888.00 2024-01-21 10:37:13.405 021 11171.60 443.82 51966.62 88888.00 2024-01-21 10:37:13.905 021 11171.59 443.81 51966.55 88888.00 2024-01-21 10:37:14.405 021 11171.60 443.83 51966.62 88888.00 2024-01-21 10:37:14.905 021 11171.59 443.84 51966.71 88888.00 2024-01-21 10:37:15.405 021 11171.57 443.92 51966.71 88888.00 2024-01-21 10:37:15.905 021 11171.53 443.90 51966.66 88888.00 2024-01-21 10:37:16.405 021 11171.55 443.92 51966.59 88888.00 2024-01-21 10:37:16.905 021 11171.59 443.95 51966.66 88888.00 2024-01-21 10:37:17.405 021 11171.60 443.93 51966.77 88888.00 2024-01-21 10:37:17.906 021 11171.59 443.96 51966.78 88888.00 2024-01-21 10:37:18.406 021 11171.57 444.02 51966.66 88888.00 2024-01-21 10:37:18.906 021 11171.56 444.00 51966.57 88888.00 2024-01-21 10:37:19.406 021 11171.56 443.95 51966.62 88888.00 2024-01-21 10:37:19.906 021 11171.58 443.96 51966.73 88888.00 2024-01-21 10:37:20.406 021 11171.56 444.02 51966.81 88888.00 2024-01-21 10:37:20.906 021 11171.55 444.13 51966.70 88888.00 2024-01-21 10:37:21.406 021 11171.57 444.12 51966.60 88888.00 2024-01-21 10:37:21.906 021 11171.57 444.08 51966.57 88888.00 2024-01-21 10:37:22.406 021 11171.61 444.10 51966.65 88888.00 2024-01-21 10:37:22.905 021 11171.63 444.13 51966.73 88888.00 2024-01-21 10:37:23.405 021 11171.59 444.15 51966.75 88888.00 2024-01-21 10:37:23.905 021 11171.59 444.18 51966.71 88888.00 2024-01-21 10:37:24.405 021 11171.60 444.20 51966.62 88888.00 2024-01-21 10:37:24.905 021 11171.64 444.18 51966.57 88888.00 2024-01-21 10:37:25.405 021 11171.59 444.15 51966.60 88888.00 2024-01-21 10:37:25.905 021 11171.63 444.15 51966.69 88888.00 2024-01-21 10:37:26.405 021 11171.60 444.13 51966.77 88888.00 2024-01-21 10:37:26.905 021 11171.63 444.20 51966.69 88888.00 2024-01-21 10:37:27.405 021 11171.59 444.24 51966.60 88888.00 2024-01-21 10:37:27.906 021 11171.57 444.22 51966.59 88888.00 2024-01-21 10:37:28.406 021 11171.56 444.19 51966.62 88888.00 2024-01-21 10:37:28.906 021 11171.58 444.16 51966.72 88888.00 2024-01-21 10:37:29.406 021 11171.58 444.21 51966.72 88888.00 2024-01-21 10:37:29.906 021 11171.53 444.28 51966.69 88888.00 2024-01-21 10:37:30.406 021 11171.55 444.30 51966.65 88888.00 2024-01-21 10:37:30.906 021 11171.60 444.27 51966.60 88888.00 2024-01-21 10:37:31.406 021 11171.61 444.29 51966.61 88888.00 2024-01-21 10:37:31.906 021 11171.56 444.32 51966.66 88888.00 2024-01-21 10:37:32.406 021 11171.59 444.28 51966.74 88888.00 2024-01-21 10:37:32.905 021 11171.55 444.31 51966.81 88888.00 2024-01-21 10:37:33.405 021 11171.53 444.36 51966.81 88888.00 2024-01-21 10:37:33.905 021 11171.55 444.38 51966.73 88888.00 2024-01-21 10:37:34.405 021 11171.56 444.37 51966.68 88888.00 2024-01-21 10:37:34.905 021 11171.53 444.39 51966.62 88888.00 2024-01-21 10:37:35.405 021 11171.56 444.41 51966.65 88888.00 2024-01-21 10:37:35.905 021 11171.53 444.38 51966.74 88888.00 2024-01-21 10:37:36.405 021 11171.52 444.38 51966.80 88888.00 2024-01-21 10:37:36.905 021 11171.47 444.41 51966.84 88888.00 2024-01-21 10:37:37.405 021 11171.44 444.47 51966.87 88888.00 2024-01-21 10:37:37.905 021 11171.48 444.47 51966.86 88888.00 2024-01-21 10:37:38.405 021 11171.49 444.45 51966.81 88888.00 2024-01-21 10:37:38.905 021 11171.51 444.46 51966.73 88888.00 2024-01-21 10:37:39.405 021 11171.48 444.49 51966.64 88888.00 2024-01-21 10:37:39.905 021 11171.43 444.46 51966.65 88888.00 2024-01-21 10:37:40.405 021 11171.42 444.42 51966.71 88888.00 2024-01-21 10:37:41.405 021 11171.47 444.44 51966.79 88888.00 2024-01-21 10:37:41.905 021 11171.46 444.46 51966.75 88888.00 2024-01-21 10:37:42.405 021 11171.43 444.47 51966.73 88888.00 2024-01-21 10:37:42.905 021 11171.43 444.48 51966.66 88888.00 2024-01-21 10:37:43.405 021 11171.42 444.49 51966.59 88888.00 2024-01-21 10:37:43.905 021 11171.42 444.45 51966.59 88888.00 2024-01-21 10:37:44.405 021 11171.41 444.44 51966.65 88888.00 2024-01-21 10:37:44.905 021 11171.42 444.42 51966.72 88888.00 2024-01-21 10:37:45.405 021 11171.41 444.45 51966.80 88888.00 2024-01-21 10:37:45.905 021 11171.41 444.49 51966.82 88888.00 2024-01-21 10:37:46.405 021 11171.38 444.48 51966.81 88888.00 2024-01-21 10:37:46.905 021 11171.34 444.46 51966.79 88888.00 2024-01-21 10:37:47.405 021 11171.37 444.47 51966.75 88888.00 2024-01-21 10:37:47.905 021 11171.39 444.49 51966.72 88888.00 2024-01-21 10:37:48.405 021 11171.38 444.47 51966.71 88888.00 2024-01-21 10:37:48.905 021 11171.30 444.45 51966.74 88888.00 2024-01-21 10:37:49.405 021 11171.32 444.42 51966.77 88888.00 2024-01-21 10:37:49.905 021 11171.32 444.39 51966.81 88888.00 2024-01-21 10:37:50.405 021 11171.30 444.39 51966.81 88888.00 2024-01-21 10:37:51.405 021 11171.30 444.45 51966.80 88888.00 2024-01-21 10:37:51.905 021 11171.29 444.41 51966.77 88888.00 2024-01-21 10:37:52.405 021 11171.32 444.45 51966.71 88888.00 2024-01-21 10:37:52.905 021 11171.30 444.41 51966.72 88888.00 2024-01-21 10:37:53.405 021 11171.29 444.39 51966.75 88888.00 2024-01-21 10:37:53.905 021 11171.30 444.38 51966.84 88888.00 2024-01-21 10:37:54.405 021 11171.28 444.37 51966.87 88888.00 2024-01-21 10:37:54.905 021 11171.26 444.38 51966.84 88888.00 2024-01-21 10:37:55.405 021 11171.30 444.47 51966.78 88888.00 2024-01-21 10:37:55.905 021 11171.28 444.44 51966.72 88888.00 2024-01-21 10:37:56.405 021 11171.28 444.38 51966.70 88888.00 2024-01-21 10:37:56.905 021 11171.28 444.36 51966.71 88888.00 2024-01-21 10:37:57.405 021 11171.26 444.32 51966.73 88888.00 2024-01-21 10:37:57.905 021 11171.29 444.32 51966.81 88888.00 2024-01-21 10:37:58.405 021 11171.29 444.34 51966.82 88888.00 2024-01-21 10:37:58.905 021 11171.31 444.41 51966.86 88888.00 2024-01-21 10:37:59.405 021 11171.32 444.46 51966.83 88888.00 2024-01-21 10:37:59.905 021 11171.33 444.37 51966.80 88888.00 2024-01-21 10:38:00.405 021 11171.30 444.36 51966.69 88888.00 2024-01-21 10:38:01.405 021 11171.34 444.34 51966.69 88888.00 2024-01-21 10:38:01.905 021 11171.33 444.31 51966.77 88888.00 2024-01-21 10:38:02.405 021 11171.30 444.31 51966.83 88888.00 2024-01-21 10:38:02.905 021 11171.29 444.31 51966.89 88888.00 2024-01-21 10:38:03.405 021 11171.30 444.31 51966.87 88888.00 2024-01-21 10:38:03.905 021 11171.31 444.28 51966.81 88888.00 2024-01-21 10:38:04.405 021 11171.26 444.29 51966.73 88888.00 2024-01-21 10:38:04.905 021 11171.25 444.29 51966.71 88888.00 2024-01-21 10:38:05.405 021 11171.25 444.27 51966.74 88888.00 2024-01-21 10:38:05.905 021 11171.22 444.27 51966.84 88888.00 2024-01-21 10:38:06.405 021 11171.22 444.29 51966.89 88888.00 2024-01-21 10:38:06.905 021 11171.24 444.34 51966.93 88888.00 2024-01-21 10:38:07.405 021 11171.28 444.31 51966.89 88888.00 2024-01-21 10:38:07.905 021 11171.28 444.37 51966.82 88888.00 2024-01-21 10:38:08.405 021 11171.28 444.28 51966.74 88888.00 2024-01-21 10:38:08.905 021 11171.28 444.22 51966.69 88888.00 2024-01-21 10:38:09.405 021 11171.26 444.25 51966.71 88888.00 2024-01-21 10:38:09.905 021 11171.26 444.24 51966.79 88888.00 2024-01-21 10:38:10.405 021 11171.26 444.26 51966.91 88888.00 2024-01-21 10:38:10.905 021 11171.23 444.27 51966.93 88888.00 2024-01-21 10:38:11.406 021 11171.22 444.25 51966.92 88888.00 2024-01-21 10:38:11.906 021 11171.26 444.28 51966.84 88888.00 2024-01-21 10:38:12.406 021 11171.29 444.22 51966.77 88888.00 2024-01-21 10:38:12.906 021 11171.24 444.20 51966.78 88888.00 2024-01-21 10:38:13.406 021 11171.21 444.21 51966.81 88888.00 2024-01-21 10:38:13.906 021 11171.21 444.20 51966.90 88888.00 2024-01-21 10:38:14.406 021 11171.29 444.17 51966.95 88888.00 2024-01-21 10:38:14.906 021 11171.26 444.12 51966.96 88888.00 2024-01-21 10:38:15.406 021 11171.21 444.11 51966.93 88888.00 2024-01-21 10:38:15.906 021 11171.20 444.11 51966.83 88888.00 2024-01-21 10:38:16.406 021 11171.21 444.11 51966.75 88888.00 2024-01-21 10:38:16.906 021 11171.20 444.05 51966.81 88888.00 2024-01-21 10:38:17.406 021 11171.19 444.08 51966.92 88888.00 2024-01-21 10:38:17.906 021 11171.19 444.11 51966.96 88888.00 2024-01-21 10:38:18.406 021 11171.17 444.11 51966.98 88888.00 2024-01-21 10:38:18.906 021 11171.20 444.11 51966.92 88888.00 2024-01-21 10:38:19.406 021 11171.22 444.07 51966.84 88888.00 2024-01-21 10:38:19.906 021 11171.20 444.02 51966.77 88888.00 2024-01-21 10:38:20.406 021 11171.20 443.90 51966.80 88888.00 2024-01-21 10:38:20.906 021 11171.29 443.95 51966.89 88888.00 2024-01-21 10:38:21.406 021 11171.26 443.98 51966.98 88888.00 2024-01-21 10:38:21.906 021 11171.21 443.97 51966.93 88888.00 2024-01-21 10:38:22.406 021 11171.21 443.96 51966.84 88888.00 2024-01-21 10:38:22.906 021 11171.20 443.96 51966.77 88888.00 2024-01-21 10:38:23.406 021 11171.24 443.96 51966.81 88888.00 2024-01-21 10:38:23.906 021 11171.20 443.95 51966.91 88888.00 2024-01-21 10:38:24.406 021 11171.16 443.91 51966.97 88888.00 2024-01-21 10:38:24.906 021 11171.17 443.97 51966.93 88888.00 2024-01-21 10:38:25.406 021 11171.15 443.98 51966.83 88888.00 2024-01-21 10:38:25.906 021 11171.22 443.98 51966.78 88888.00 2024-01-21 10:38:26.406 021 11171.25 443.97 51966.86 88888.00 2024-01-21 10:38:26.906 021 11171.24 443.93 51966.97 88888.00 2024-01-21 10:38:27.406 021 11171.23 443.93 51967.06 88888.00 2024-01-21 10:38:27.906 021 11171.24 444.02 51967.08 88888.00 2024-01-21 10:38:28.406 021 11171.29 444.03 51966.98 88888.00 2024-01-21 10:38:28.906 021 11171.24 444.02 51966.86 88888.00 2024-01-21 10:38:29.406 021 11171.26 443.96 51966.83 88888.00 2024-01-21 10:38:29.906 021 11171.29 443.93 51966.91 88888.00 2024-01-21 10:38:30.406 021 11171.29 443.92 51966.99 88888.00 2024-01-21 10:38:30.906 021 11171.25 443.98 51967.06 88888.00 2024-01-21 10:38:31.406 021 11171.25 444.00 51967.04 88888.00 2024-01-21 10:38:31.906 021 11171.28 443.98 51966.97 88888.00 2024-01-21 10:38:32.406 021 11171.30 443.90 51966.91 88888.00 2024-01-21 10:38:32.906 021 11171.31 443.88 51966.89 88888.00 2024-01-21 10:38:33.406 021 11171.29 443.93 51966.95 88888.00 2024-01-21 10:38:33.906 021 11171.28 443.92 51967.03 88888.00 2024-01-21 10:38:34.406 021 11171.29 443.95 51967.05 88888.00 2024-01-21 10:38:34.906 021 11171.30 443.98 51967.03 88888.00 2024-01-21 10:38:35.406 021 11171.32 443.99 51966.93 88888.00 2024-01-21 10:38:35.906 021 11171.30 443.95 51966.89 88888.00 2024-01-21 10:38:36.406 021 11171.34 443.90 51966.91 88888.00 2024-01-21 10:38:36.906 021 11171.35 443.89 51966.98 88888.00 2024-01-21 10:38:37.406 021 11171.34 443.89 51967.05 88888.00 2024-01-21 10:38:37.906 021 11171.35 443.92 51966.98 88888.00 2024-01-21 10:38:38.406 021 11171.39 443.92 51966.89 88888.00 2024-01-21 10:38:38.906 021 11171.40 443.88 51966.84 88888.00 2024-01-21 10:38:39.406 021 11171.38 443.83 51966.86 88888.00 2024-01-21 10:38:39.906 021 11171.44 443.82 51966.93 88888.00 2024-01-21 10:38:40.406 021 11171.43 443.89 51967.04 88888.00 2024-01-21 10:38:40.906 021 11171.41 443.92 51967.00 88888.00 2024-01-21 10:38:41.406 021 11171.39 443.84 51966.89 88888.00 2024-01-21 10:38:41.906 021 11171.38 443.84 51966.80 88888.00 2024-01-21 10:38:42.406 021 11171.40 443.84 51966.82 88888.00 2024-01-21 10:38:42.906 021 11171.41 443.84 51966.90 88888.00 2024-01-21 10:38:43.406 021 11171.42 443.92 51966.95 88888.00 2024-01-21 10:38:43.906 021 11171.39 443.98 51966.96 88888.00 2024-01-21 10:38:44.406 021 11171.35 443.91 51966.90 88888.00 2024-01-21 10:38:44.906 021 11171.32 443.86 51966.86 88888.00 2024-01-21 10:38:45.406 021 11171.31 443.84 51966.89 88888.00 2024-01-21 10:38:45.906 021 11171.26 443.83 51966.98 88888.00 2024-01-21 10:38:46.406 021 11171.28 443.82 51967.01 88888.00 2024-01-21 10:38:46.906 021 11171.31 443.86 51966.95 88888.00 2024-01-21 10:38:47.406 021 11171.30 443.89 51966.87 88888.00 2024-01-21 10:38:47.906 021 11171.32 443.82 51966.83 88888.00 2024-01-21 10:38:48.406 021 11171.34 443.83 51966.87 88888.00 2024-01-21 10:38:48.906 021 11171.32 443.82 51966.96 88888.00 2024-01-21 10:38:49.406 021 11171.30 443.88 51966.98 88888.00 2024-01-21 10:38:49.906 021 11171.30 443.90 51966.93 88888.00 2024-01-21 10:38:50.406 021 11171.30 443.83 51966.83 88888.00 2024-01-21 10:38:50.906 021 11171.32 443.79 51966.82 88888.00 2024-01-21 10:38:51.407 021 11171.34 443.80 51966.90 88888.00 2024-01-21 10:38:51.907 021 11171.33 443.78 51966.99 88888.00 2024-01-21 10:38:52.407 021 11171.35 443.80 51966.95 88888.00 2024-01-21 10:38:52.907 021 11171.38 443.82 51966.80 88888.00 2024-01-21 10:38:53.407 021 11171.40 443.82 51966.78 88888.00 2024-01-21 10:38:53.907 021 11171.35 443.81 51966.81 88888.00 2024-01-21 10:38:54.407 021 11171.33 443.84 51966.88 88888.00 2024-01-21 10:38:54.907 021 11171.33 443.86 51966.92 88888.00 2024-01-21 10:38:55.407 021 11171.35 443.88 51966.91 88888.00 2024-01-21 10:38:55.907 021 11171.38 443.87 51966.82 88888.00 2024-01-21 10:38:56.406 021 11171.38 443.81 51966.79 88888.00 2024-01-21 10:38:56.906 021 11171.35 443.81 51966.88 88888.00 2024-01-21 10:38:57.406 021 11171.31 443.86 51967.00 88888.00 2024-01-21 10:38:57.906 021 11171.34 443.87 51966.97 88888.00 2024-01-21 10:38:58.406 021 11171.31 443.87 51966.88 88888.00 2024-01-21 10:38:58.906 021 11171.31 443.84 51966.79 88888.00 2024-01-21 10:38:59.406 021 11171.38 443.88 51966.80 88888.00 2024-01-21 10:38:59.906 021 11171.39 443.84 51966.89 88888.00 2024-01-21 10:39:00.406 021 11171.40 443.84 51966.96 88888.00 2024-01-21 10:39:00.906 021 11171.39 443.89 51966.90 88888.00 2024-01-21 10:39:01.406 021 11171.39 443.96 51966.81 88888.00 2024-01-21 10:39:01.906 021 11171.35 443.92 51966.75 88888.00 2024-01-21 10:39:02.406 021 11171.39 443.90 51966.79 88888.00 2024-01-21 10:39:02.906 021 11171.38 443.87 51966.92 88888.00 2024-01-21 10:39:03.406 021 11171.37 443.90 51966.99 88888.00 2024-01-21 10:39:03.906 021 11171.38 443.93 51966.95 88888.00 2024-01-21 10:39:04.406 021 11171.39 443.97 51966.84 88888.00 2024-01-21 10:39:04.906 021 11171.40 443.93 51966.80 88888.00 2024-01-21 10:39:05.406 021 11171.44 443.91 51966.88 88888.00 2024-01-21 10:39:05.906 021 11171.46 443.91 51966.99 88888.00 2024-01-21 10:39:06.407 021 11171.44 443.96 51967.01 88888.00 2024-01-21 10:39:06.907 021 11171.46 443.99 51966.92 88888.00 2024-01-21 10:39:07.407 021 11171.48 443.98 51966.84 88888.00 2024-01-21 10:39:07.907 021 11171.48 443.98 51966.77 88888.00 2024-01-21 10:39:08.407 021 11171.49 444.00 51966.78 88888.00 2024-01-21 10:39:08.907 021 11171.47 443.99 51966.84 88888.00 2024-01-21 10:39:09.407 021 11171.47 444.03 51966.89 88888.00 2024-01-21 10:39:09.907 021 11171.50 444.11 51966.91 88888.00 2024-01-21 10:39:10.407 021 11171.52 444.15 51966.92 88888.00 2024-01-21 10:39:10.907 021 11171.52 444.12 51966.80 88888.00 2024-01-21 10:39:11.406 021 11171.56 444.11 51966.74 88888.00 2024-01-21 10:39:11.906 021 11171.56 444.07 51966.81 88888.00 2024-01-21 10:39:13.406 021 11171.57 444.06 51966.96 88888.00 2024-01-21 10:39:13.906 021 11171.64 444.09 51966.90 88888.00 2024-01-21 10:39:14.406 021 11171.65 444.05 51966.83 88888.00 2024-01-21 10:39:14.906 021 11171.66 444.02 51966.83 88888.00 2024-01-21 10:39:15.406 021 11171.68 444.00 51966.90 88888.00 2024-01-21 10:39:15.906 021 11171.68 444.03 51966.98 88888.00 2024-01-21 10:39:16.406 021 11171.67 444.10 51967.04 88888.00 2024-01-21 10:39:16.906 021 11171.66 444.11 51967.00 88888.00 2024-01-21 10:39:17.406 021 11171.69 444.02 51966.90 88888.00 2024-01-21 10:39:17.906 021 11171.69 444.05 51966.79 88888.00 2024-01-21 10:39:18.406 021 11171.67 444.07 51966.78 88888.00 2024-01-21 10:39:18.906 021 11171.69 444.06 51966.89 88888.00 2024-01-21 10:39:19.406 021 11171.74 444.01 51966.99 88888.00 2024-01-21 10:39:19.906 021 11171.77 444.03 51967.06 88888.00 2024-01-21 10:39:20.406 021 11171.76 444.07 51967.03 88888.00 2024-01-21 10:39:20.906 021 11171.73 444.10 51966.96 88888.00 2024-01-21 10:39:21.406 021 11171.68 444.05 51966.88 88888.00 2024-01-21 10:39:21.906 021 11171.69 443.98 51966.87 88888.00 2024-01-21 10:39:22.906 021 11171.72 443.96 51966.91 88888.00 2024-01-21 10:39:23.406 021 11171.70 444.00 51966.96 88888.00 2024-01-21 10:39:23.906 021 11171.74 444.00 51966.95 88888.00 2024-01-21 10:39:24.406 021 11171.72 443.99 51966.87 88888.00 2024-01-21 10:39:24.906 021 11171.73 444.00 51966.81 88888.00 2024-01-21 10:39:25.406 021 11171.70 443.93 51966.86 88888.00 2024-01-21 10:39:25.906 021 11171.72 443.93 51966.97 88888.00 2024-01-21 10:39:26.406 021 11171.74 443.97 51967.03 88888.00 2024-01-21 10:39:26.906 021 11171.74 443.96 51966.97 88888.00 2024-01-21 10:39:27.406 021 11171.76 443.95 51966.84 88888.00 2024-01-21 10:39:27.906 021 11171.78 443.88 51966.80 88888.00 2024-01-21 10:39:28.406 021 11171.79 443.83 51966.81 88888.00 2024-01-21 10:39:28.906 021 11171.81 443.87 51966.91 88888.00 2024-01-21 10:39:29.406 021 11171.74 443.90 51967.01 88888.00 2024-01-21 10:39:29.906 021 11171.75 443.87 51966.95 88888.00 2024-01-21 10:39:30.906 021 11171.73 443.89 51966.84 88888.00 2024-01-21 10:39:31.406 021 11171.73 443.88 51966.87 88888.00 2024-01-21 10:39:31.906 021 11171.77 443.89 51966.97 88888.00 2024-01-21 10:39:32.406 021 11171.75 443.90 51966.96 88888.00 2024-01-21 10:39:32.906 021 11171.74 443.91 51966.89 88888.00 2024-01-21 10:39:33.406 021 11171.73 443.95 51966.87 88888.00 2024-01-21 10:39:33.906 021 11171.69 443.90 51966.84 88888.00 2024-01-21 10:39:34.406 021 11171.69 443.87 51966.91 88888.00 2024-01-21 10:39:34.906 021 11171.72 443.82 51967.03 88888.00 2024-01-21 10:39:35.406 021 11171.70 443.86 51967.06 88888.00 2024-01-21 10:39:35.906 021 11171.69 443.89 51967.00 88888.00 2024-01-21 10:39:36.406 021 11171.59 443.84 51966.88 88888.00 2024-01-21 10:39:36.906 021 11171.58 443.79 51966.83 88888.00 2024-01-21 10:39:37.406 021 11171.67 443.79 51966.92 88888.00 2024-01-21 10:39:37.906 021 11171.68 443.81 51967.01 88888.00 2024-01-21 10:39:38.406 021 11171.74 443.80 51967.03 88888.00 2024-01-21 10:39:38.906 021 11171.74 443.82 51966.96 88888.00 2024-01-21 10:39:39.406 021 11171.77 443.81 51966.83 88888.00 2024-01-21 10:39:39.906 021 11171.81 443.76 51966.79 88888.00 2024-01-21 10:39:40.906 021 11171.73 443.74 51966.95 88888.00 2024-01-21 10:39:41.406 021 11171.72 443.76 51966.90 88888.00 2024-01-21 10:39:41.906 021 11171.70 443.79 51966.82 88888.00 2024-01-21 10:39:42.406 021 11171.72 443.80 51966.81 88888.00 2024-01-21 10:39:42.906 021 11171.74 443.81 51966.88 88888.00 2024-01-21 10:39:43.406 021 11171.75 443.81 51966.98 88888.00 2024-01-21 10:39:43.906 021 11171.73 443.78 51966.96 88888.00 2024-01-21 10:39:44.406 021 11171.75 443.77 51966.88 88888.00 2024-01-21 10:39:44.906 021 11171.78 443.70 51966.78 88888.00 2024-01-21 10:39:45.406 021 11171.78 443.70 51966.83 88888.00 2024-01-21 10:39:45.906 021 11171.75 443.69 51966.96 88888.00 2024-01-21 10:39:46.406 021 11171.75 443.73 51966.98 88888.00 2024-01-21 10:39:46.906 021 11171.74 443.70 51966.92 88888.00 2024-01-21 10:39:47.406 021 11171.73 443.67 51966.82 88888.00 2024-01-21 10:39:47.906 021 11171.77 443.64 51966.83 88888.00 2024-01-21 10:39:48.406 021 11171.83 443.63 51966.97 88888.00 2024-01-21 10:39:48.906 021 11171.83 443.68 51967.01 88888.00 2024-01-21 10:39:49.406 021 11171.82 443.63 51966.97 88888.00 2024-01-21 10:39:49.906 021 11171.78 443.62 51966.88 88888.00 2024-01-21 10:39:50.906 021 11171.72 443.70 51966.97 88888.00 2024-01-21 10:39:51.406 021 11171.74 443.70 51967.05 88888.00 2024-01-21 10:39:51.906 021 11171.72 443.69 51967.04 88888.00 2024-01-21 10:39:52.406 021 11171.70 443.70 51966.97 88888.00 2024-01-21 10:39:52.906 021 11171.73 443.62 51966.92 88888.00 2024-01-21 10:39:53.406 021 11171.72 443.58 51967.03 88888.00 2024-01-21 10:39:53.906 021 11171.74 443.55 51967.13 88888.00 2024-01-21 10:39:54.406 021 11171.75 443.52 51967.08 88888.00 2024-01-21 10:39:54.906 021 11171.79 443.55 51966.99 88888.00 2024-01-21 10:39:55.406 021 11171.79 443.57 51966.95 88888.00 2024-01-21 10:39:55.906 021 11171.79 443.54 51966.98 88888.00 2024-01-21 10:39:56.406 021 11171.78 443.51 51967.05 88888.00 2024-01-21 10:39:56.906 021 11171.78 443.54 51967.07 88888.00 2024-01-21 10:39:57.406 021 11171.82 443.50 51966.98 88888.00 2024-01-21 10:39:57.906 021 11171.83 443.50 51966.93 88888.00 2024-01-21 10:39:58.406 021 11171.79 443.48 51967.05 88888.00 2024-01-21 10:39:58.906 021 11171.76 443.48 51967.17 88888.00 2024-01-21 10:39:59.406 021 11171.76 443.45 51967.10 88888.00 2024-01-21 10:39:59.906 021 11171.75 443.41 51966.96 88888.00 2024-01-21 10:40:00.406 021 11171.76 443.34 51966.92 88888.00 2024-01-21 10:40:00.906 021 11171.76 443.33 51967.05 88888.00 2024-01-21 10:40:01.406 021 11171.76 443.34 51967.09 88888.00 2024-01-21 10:40:01.906 021 11171.79 443.32 51966.97 88888.00 2024-01-21 10:40:02.406 021 11171.84 443.34 51966.91 88888.00 2024-01-21 10:40:02.906 021 11171.84 443.34 51966.98 88888.00 2024-01-21 10:40:03.406 021 11171.86 443.38 51967.08 88888.00 2024-01-21 10:40:03.906 021 11171.88 443.39 51967.00 88888.00 2024-01-21 10:40:04.406 021 11171.87 443.38 51966.93 88888.00 2024-01-21 10:40:04.906 021 11171.86 443.30 51966.99 88888.00 2024-01-21 10:40:05.406 021 11171.83 443.28 51967.09 88888.00 2024-01-21 10:40:05.906 021 11171.81 443.29 51967.08 88888.00 2024-01-21 10:40:06.406 021 11171.81 443.25 51966.97 88888.00 2024-01-21 10:40:06.906 021 11171.83 443.21 51966.96 88888.00 2024-01-21 10:40:07.406 021 11171.84 443.18 51967.07 88888.00 2024-01-21 10:40:07.906 021 11171.88 443.20 51967.07 88888.00 2024-01-21 10:40:08.406 021 11171.92 443.13 51966.97 88888.00 2024-01-21 10:40:08.906 021 11171.94 443.14 51966.98 88888.00 2024-01-21 10:40:09.406 021 11171.86 443.14 51967.08 88888.00 2024-01-21 10:40:09.906 021 11171.84 443.16 51967.09 88888.00 2024-01-21 10:40:10.406 021 11171.86 443.15 51966.96 88888.00 2024-01-21 10:40:10.906 021 11171.84 443.16 51966.92 88888.00 2024-01-21 10:40:11.406 021 11171.83 443.15 51967.05 88888.00 2024-01-21 10:40:11.906 021 11171.81 443.18 51967.08 88888.00 2024-01-21 10:40:12.406 021 11171.83 443.15 51966.99 88888.00 2024-01-21 10:40:12.906 021 11171.87 443.04 51967.01 88888.00 2024-01-21 10:40:13.406 021 11171.86 443.05 51967.13 88888.00 2024-01-21 10:40:14.406 021 11171.92 443.11 51966.95 88888.00 2024-01-21 10:40:14.906 021 11171.88 443.09 51966.99 88888.00 2024-01-21 10:40:15.406 021 11171.83 443.03 51967.06 88888.00 2024-01-21 10:40:15.906 021 11171.82 443.03 51966.98 88888.00 2024-01-21 10:40:16.406 021 11171.82 443.09 51966.93 88888.00 2024-01-21 10:40:16.906 021 11171.82 443.05 51967.03 88888.00 2024-01-21 10:40:17.406 021 11171.86 443.02 51967.08 88888.00 2024-01-21 10:40:17.906 021 11171.79 443.03 51966.97 88888.00 2024-01-21 10:40:18.406 021 11171.78 443.08 51966.98 88888.00 2024-01-21 10:40:18.906 021 11171.74 443.05 51967.10 88888.00 2024-01-21 10:40:19.406 021 11171.74 443.01 51967.12 88888.00 2024-01-21 10:40:19.906 021 11171.72 443.04 51967.00 88888.00 2024-01-21 10:40:20.406 021 11171.70 443.00 51967.01 88888.00 2024-01-21 10:40:20.906 021 11171.73 442.99 51967.09 88888.00 2024-01-21 10:40:21.406 021 11171.72 443.01 51967.04 88888.00 2024-01-21 10:40:21.906 021 11171.67 442.96 51966.93 88888.00 2024-01-21 10:40:22.406 021 11171.67 442.95 51967.03 88888.00 2024-01-21 10:40:22.906 021 11171.70 442.98 51967.12 88888.00 2024-01-21 10:40:23.406 021 11171.75 442.95 51967.03 88888.00 2024-01-21 10:40:24.406 021 11171.77 442.96 51967.08 88888.00 2024-01-21 10:40:24.906 021 11171.76 442.99 51967.08 88888.00 2024-01-21 10:40:25.406 021 11171.70 442.99 51967.01 88888.00 2024-01-21 10:40:25.906 021 11171.68 442.98 51967.07 88888.00 2024-01-21 10:40:26.406 021 11171.63 442.96 51967.17 88888.00 2024-01-21 10:40:26.906 021 11171.65 442.94 51967.06 88888.00 2024-01-21 10:40:27.406 021 11171.64 442.90 51966.99 88888.00 2024-01-21 10:40:27.906 021 11171.68 442.90 51967.10 88888.00 2024-01-21 10:40:28.406 021 11171.72 442.94 51967.21 88888.00 2024-01-21 10:40:28.906 021 11171.66 442.87 51967.08 88888.00 2024-01-21 10:40:29.406 021 11171.65 442.84 51967.09 88888.00 2024-01-21 10:40:29.906 021 11171.61 442.85 51967.21 88888.00 2024-01-21 10:40:30.406 021 11171.60 442.87 51967.18 88888.00 2024-01-21 10:40:30.906 021 11171.59 442.86 51967.07 88888.00 2024-01-21 10:40:31.406 021 11171.63 442.86 51967.14 88888.00 2024-01-21 10:40:31.906 021 11171.66 442.91 51967.15 88888.00 2024-01-21 10:40:32.406 021 11171.66 442.84 51967.06 88888.00 2024-01-21 10:40:32.906 021 11171.66 442.81 51967.04 88888.00 2024-01-21 10:40:33.406 021 11171.66 442.79 51967.17 88888.00 2024-01-21 10:40:34.406 021 11171.74 442.77 51967.04 88888.00 2024-01-21 10:40:34.906 021 11171.73 442.85 51967.10 88888.00 2024-01-21 10:40:35.406 021 11171.79 442.91 51967.21 88888.00 2024-01-21 10:40:35.906 021 11171.83 442.87 51967.16 88888.00 2024-01-21 10:40:36.406 021 11171.77 442.80 51967.12 88888.00 2024-01-21 10:40:36.906 021 11171.74 442.83 51967.24 88888.00 2024-01-21 10:40:37.406 021 11171.74 442.87 51967.26 88888.00 2024-01-21 10:40:37.906 021 11171.74 442.83 51967.19 88888.00 2024-01-21 10:40:38.406 021 11171.73 442.81 51967.14 88888.00 2024-01-21 10:40:38.906 021 11171.70 442.79 51967.21 88888.00 2024-01-21 10:40:39.406 021 11171.68 442.76 51967.18 88888.00 2024-01-21 10:40:39.906 021 11171.68 442.76 51967.09 88888.00 2024-01-21 10:40:40.406 021 11171.68 442.72 51967.22 88888.00 2024-01-21 10:40:40.906 021 11171.73 442.69 51967.28 88888.00 2024-01-21 10:40:41.406 021 11171.70 442.69 51967.17 88888.00 2024-01-21 10:40:41.906 021 11171.70 442.66 51967.18 88888.00 2024-01-21 10:40:42.406 021 11171.69 442.67 51967.26 88888.00 2024-01-21 10:40:42.906 021 11171.73 442.72 51967.21 88888.00 2024-01-21 10:40:43.406 021 11171.74 442.66 51967.15 88888.00 2024-01-21 10:40:44.406 021 11171.70 442.66 51967.19 88888.00 2024-01-21 10:40:44.906 021 11171.72 442.65 51967.08 88888.00 2024-01-21 10:40:45.406 021 11171.67 442.62 51967.21 88888.00 2024-01-21 10:40:45.906 021 11171.66 442.69 51967.25 88888.00 2024-01-21 10:40:46.406 021 11171.69 442.69 51967.12 88888.00 2024-01-21 10:40:46.906 021 11171.64 442.62 51967.14 88888.00 2024-01-21 10:40:47.406 021 11171.64 442.64 51967.26 88888.00 2024-01-21 10:40:47.906 021 11171.65 442.64 51967.22 88888.00 2024-01-21 10:40:48.406 021 11171.60 442.61 51967.17 88888.00 2024-01-21 10:40:48.906 021 11171.60 442.60 51967.30 88888.00 2024-01-21 10:40:49.407 021 11171.59 442.69 51967.30 88888.00 2024-01-21 10:40:49.907 021 11171.53 442.56 51967.15 88888.00 2024-01-21 10:40:50.407 021 11171.52 442.52 51967.23 88888.00 2024-01-21 10:40:50.907 021 11171.56 442.56 51967.31 88888.00 2024-01-21 10:40:51.407 021 11171.57 442.61 51967.21 88888.00 2024-01-21 10:40:51.907 021 11171.57 442.54 51967.21 88888.00 2024-01-21 10:40:52.407 021 11171.60 442.56 51967.32 88888.00 2024-01-21 10:40:52.907 021 11171.57 442.60 51967.23 88888.00 2024-01-21 10:40:53.407 021 11171.56 442.56 51967.18 88888.00 2024-01-21 10:40:53.907 021 11171.58 442.51 51967.28 88888.00 2024-01-21 10:40:54.407 021 11171.59 442.54 51967.27 88888.00 2024-01-21 10:40:54.907 021 11171.60 442.51 51967.17 88888.00 2024-01-21 10:40:55.407 021 11171.61 442.50 51967.26 88888.00 2024-01-21 10:40:55.907 021 11171.61 442.53 51967.28 88888.00 2024-01-21 10:40:56.407 021 11171.59 442.50 51967.15 88888.00 2024-01-21 10:40:56.907 021 11171.52 442.50 51967.19 88888.00 2024-01-21 10:40:57.407 021 11171.55 442.51 51967.24 88888.00 2024-01-21 10:40:57.907 021 11171.56 442.47 51967.15 88888.00 2024-01-21 10:40:58.407 021 11171.50 442.46 51967.21 88888.00 2024-01-21 10:40:58.907 021 11171.51 442.47 51967.33 88888.00 2024-01-21 10:40:59.407 021 11171.53 442.51 51967.24 88888.00 2024-01-21 10:40:59.907 021 11171.58 442.47 51967.24 88888.00 2024-01-21 10:41:00.407 021 11171.57 442.48 51967.31 88888.00 2024-01-21 10:41:00.907 021 11171.53 442.51 51967.22 88888.00 2024-01-21 10:41:01.407 021 11171.51 442.45 51967.17 88888.00 2024-01-21 10:41:01.907 021 11171.52 442.44 51967.24 88888.00 2024-01-21 10:41:02.407 021 11171.51 442.47 51967.15 88888.00 2024-01-21 10:41:02.907 021 11171.51 442.48 51967.13 88888.00 2024-01-21 10:41:03.407 021 11171.52 442.50 51967.27 88888.00 2024-01-21 10:41:03.907 021 11171.53 442.53 51967.25 88888.00 2024-01-21 10:41:04.407 021 11171.55 442.54 51967.16 88888.00 2024-01-21 10:41:04.907 021 11171.56 442.50 51967.26 88888.00 2024-01-21 10:41:05.407 021 11171.52 442.54 51967.24 88888.00 2024-01-21 10:41:05.907 021 11171.55 442.58 51967.15 88888.00 2024-01-21 10:41:06.407 021 11171.53 442.55 51967.24 88888.00 2024-01-21 10:41:06.907 021 11171.51 442.56 51967.27 88888.00 2024-01-21 10:41:07.407 021 11171.53 442.50 51967.18 88888.00 2024-01-21 10:41:07.907 021 11171.52 442.48 51967.19 88888.00 2024-01-21 10:41:08.407 021 11171.53 442.50 51967.26 88888.00 2024-01-21 10:41:08.907 021 11171.53 442.51 51967.21 88888.00 2024-01-21 10:41:09.408 021 11171.53 442.46 51967.18 88888.00 2024-01-21 10:41:09.908 021 11171.49 442.47 51967.31 88888.00 2024-01-21 10:41:10.408 021 11171.47 442.50 51967.25 88888.00 2024-01-21 10:41:10.908 021 11171.49 442.51 51967.21 88888.00 2024-01-21 10:41:11.408 021 11171.55 442.51 51967.28 88888.00 2024-01-21 10:41:11.908 021 11171.57 442.51 51967.26 88888.00 2024-01-21 10:41:12.408 021 11171.53 442.52 51967.22 88888.00 2024-01-21 10:41:12.908 021 11171.51 442.54 51967.32 88888.00 2024-01-21 10:41:13.408 021 11171.51 442.56 51967.31 88888.00 2024-01-21 10:41:13.908 021 11171.52 442.51 51967.21 88888.00 2024-01-21 10:41:14.408 021 11171.56 442.51 51967.30 88888.00 2024-01-21 10:41:14.908 021 11171.52 442.52 51967.34 88888.00 2024-01-21 10:41:15.408 021 11171.53 442.53 51967.22 88888.00 2024-01-21 10:41:15.908 021 11171.55 442.45 51967.25 88888.00 2024-01-21 10:41:16.408 021 11171.55 442.48 51967.35 88888.00 2024-01-21 10:41:16.908 021 11171.51 442.52 51967.27 88888.00 2024-01-21 10:41:17.408 021 11171.49 442.47 51967.25 88888.00 2024-01-21 10:41:17.908 021 11171.52 442.47 51967.35 88888.00 2024-01-21 10:41:18.408 021 11171.56 442.52 51967.32 88888.00 2024-01-21 10:41:18.908 021 11171.57 442.43 51967.27 88888.00 2024-01-21 10:41:19.407 021 11171.52 442.40 51967.33 88888.00 2024-01-21 10:41:19.907 021 11171.50 442.46 51967.35 88888.00 2024-01-21 10:41:20.407 021 11171.48 442.48 51967.26 88888.00 2024-01-21 10:41:20.907 021 11171.50 442.46 51967.32 88888.00 2024-01-21 10:41:21.407 021 11171.53 442.50 51967.40 88888.00 2024-01-21 10:41:21.907 021 11171.56 442.52 51967.28 88888.00 2024-01-21 10:41:22.407 021 11171.53 442.51 51967.32 88888.00 2024-01-21 10:41:22.907 021 11171.59 442.48 51967.43 88888.00 2024-01-21 10:41:23.407 021 11171.59 442.48 51967.32 88888.00 2024-01-21 10:41:23.907 021 11171.59 442.45 51967.25 88888.00 2024-01-21 10:41:24.407 021 11171.60 442.46 51967.34 88888.00 2024-01-21 10:41:24.907 021 11171.60 442.47 51967.31 88888.00 2024-01-21 10:41:25.407 021 11171.63 442.42 51967.23 88888.00 2024-01-21 10:41:25.907 021 11171.59 442.42 51967.33 88888.00 2024-01-21 10:41:26.407 021 11171.59 442.45 51967.36 88888.00 2024-01-21 10:41:26.907 021 11171.65 442.43 51967.25 88888.00 2024-01-21 10:41:27.407 021 11171.63 442.40 51967.28 88888.00 2024-01-21 10:41:27.907 021 11171.65 442.40 51967.35 88888.00 2024-01-21 10:41:28.407 021 11171.67 442.38 51967.32 88888.00 2024-01-21 10:41:28.907 021 11171.68 442.40 51967.39 88888.00 2024-01-21 10:41:29.407 021 11171.63 442.42 51967.43 88888.00 2024-01-21 10:41:29.907 021 11171.59 442.42 51967.31 88888.00 2024-01-21 10:41:30.407 021 11171.64 442.36 51967.32 88888.00 2024-01-21 10:41:30.907 021 11171.59 442.37 51967.39 88888.00 2024-01-21 10:41:31.407 021 11171.65 442.41 51967.27 88888.00 2024-01-21 10:41:31.907 021 11171.68 442.40 51967.22 88888.00 2024-01-21 10:41:32.407 021 11171.60 442.35 51967.33 88888.00 2024-01-21 10:41:32.907 021 11171.57 442.33 51967.28 88888.00 2024-01-21 10:41:33.407 021 11171.57 442.29 51967.26 88888.00 2024-01-21 10:41:33.907 021 11171.61 442.34 51967.37 88888.00 2024-01-21 10:41:34.407 021 11171.68 442.41 51967.33 88888.00 2024-01-21 10:41:34.907 021 11171.64 442.31 51967.23 88888.00 2024-01-21 10:41:35.907 021 11171.61 442.29 51967.30 88888.00 2024-01-21 10:41:36.407 021 11171.60 442.32 51967.24 88888.00 2024-01-21 10:41:36.907 021 11171.61 442.32 51967.30 88888.00 2024-01-21 10:41:37.407 021 11171.64 442.34 51967.21 88888.00 2024-01-21 10:41:37.907 021 11171.67 442.29 51967.18 88888.00 2024-01-21 10:41:38.407 021 11171.67 442.26 51967.30 88888.00 2024-01-21 10:41:38.907 021 11171.60 442.26 51967.26 88888.00 2024-01-21 10:41:39.407 021 11171.58 442.27 51967.22 88888.00 2024-01-21 10:41:39.907 021 11171.63 442.28 51967.34 88888.00 2024-01-21 10:41:40.407 021 11171.64 442.26 51967.24 88888.00 2024-01-21 10:41:40.907 021 11171.64 442.23 51967.22 88888.00 2024-01-21 10:41:41.407 021 11171.67 442.24 51967.34 88888.00 2024-01-21 10:41:41.907 021 11171.67 442.23 51967.27 88888.00 2024-01-21 10:41:42.407 021 11171.68 442.19 51967.28 88888.00 2024-01-21 10:41:42.907 021 11171.65 442.23 51967.39 88888.00 2024-01-21 10:41:43.407 021 11171.63 442.17 51967.31 88888.00 2024-01-21 10:41:43.907 021 11171.61 442.15 51967.33 88888.00 2024-01-21 10:41:44.407 021 11171.65 442.17 51967.43 88888.00 2024-01-21 10:41:44.907 021 11171.64 442.17 51967.32 88888.00 2024-01-21 10:41:45.907 021 11171.65 442.15 51967.41 88888.00 2024-01-21 10:41:46.407 021 11171.69 442.15 51967.30 88888.00 2024-01-21 10:41:46.907 021 11171.72 442.15 51967.36 88888.00 2024-01-21 10:41:47.407 021 11171.73 442.15 51967.42 88888.00 2024-01-21 10:41:47.907 021 11171.73 442.15 51967.34 88888.00 2024-01-21 10:41:48.407 021 11171.70 442.16 51967.39 88888.00 2024-01-21 10:41:48.907 021 11171.68 442.16 51967.36 88888.00 2024-01-21 10:41:49.407 021 11171.69 442.16 51967.30 88888.00 2024-01-21 10:41:49.907 021 11171.69 442.11 51967.34 88888.00 2024-01-21 10:41:50.407 021 11171.69 442.12 51967.34 88888.00 2024-01-21 10:41:50.907 021 11171.63 442.09 51967.28 88888.00 2024-01-21 10:41:51.407 021 11171.63 442.11 51967.36 88888.00 2024-01-21 10:41:51.907 021 11171.66 442.06 51967.30 88888.00 2024-01-21 10:41:52.407 021 11171.67 442.05 51967.28 88888.00 2024-01-21 10:41:52.907 021 11171.69 442.05 51967.33 88888.00 2024-01-21 10:41:53.407 021 11171.68 442.04 51967.23 88888.00 2024-01-21 10:41:53.907 021 11171.68 441.97 51967.27 88888.00 2024-01-21 10:41:54.407 021 11171.69 442.05 51967.31 88888.00 2024-01-21 10:41:54.907 021 11171.67 442.02 51967.24 88888.00 2024-01-21 10:41:55.907 021 11171.73 442.02 51967.30 88888.00 2024-01-21 10:41:56.407 021 11171.73 441.97 51967.24 88888.00 2024-01-21 10:41:56.907 021 11171.72 441.95 51967.32 88888.00 2024-01-21 10:41:57.407 021 11171.72 441.99 51967.27 88888.00 2024-01-21 10:41:57.907 021 11171.74 441.97 51967.27 88888.00 2024-01-21 10:41:58.407 021 11171.70 441.98 51967.31 88888.00 2024-01-21 10:41:58.907 021 11171.67 441.97 51967.22 88888.00 2024-01-21 10:41:59.407 021 11171.73 442.00 51967.32 88888.00 2024-01-21 10:41:59.907 021 11171.73 442.03 51967.31 88888.00 2024-01-21 10:42:00.407 021 11171.70 442.03 51967.30 88888.00 2024-01-21 10:42:00.907 021 11171.73 442.02 51967.40 88888.00 2024-01-21 10:42:01.407 021 11171.74 442.00 51967.31 88888.00 2024-01-21 10:42:01.907 021 11171.68 441.96 51967.32 88888.00 2024-01-21 10:42:02.407 021 11171.68 441.96 51967.35 88888.00 2024-01-21 10:42:02.907 021 11171.65 441.99 51967.31 88888.00 2024-01-21 10:42:03.407 021 11171.65 441.95 51967.37 88888.00 2024-01-21 10:42:03.907 021 11171.69 441.98 51967.39 88888.00 2024-01-21 10:42:04.407 021 11171.73 441.98 51967.31 88888.00 2024-01-21 10:42:04.907 021 11171.74 442.02 51967.37 88888.00 2024-01-21 10:42:05.407 021 11171.77 442.00 51967.31 88888.00 2024-01-21 10:42:05.907 021 11171.78 441.97 51967.33 88888.00 2024-01-21 10:42:06.407 021 11171.74 442.02 51967.39 88888.00 2024-01-21 10:42:06.907 021 11171.72 441.98 51967.30 88888.00 2024-01-21 10:42:07.407 021 11171.77 442.02 51967.35 88888.00 2024-01-21 10:42:07.907 021 11171.81 442.05 51967.35 88888.00 2024-01-21 10:42:08.407 021 11171.78 442.02 51967.28 88888.00 2024-01-21 10:42:08.907 021 11171.77 442.00 51967.39 88888.00 2024-01-21 10:42:09.407 021 11171.78 442.02 51967.30 88888.00 2024-01-21 10:42:09.907 021 11171.75 442.02 51967.30 88888.00 2024-01-21 10:42:10.407 021 11171.75 441.98 51967.39 88888.00 2024-01-21 10:42:10.907 021 11171.76 441.98 51967.32 88888.00 2024-01-21 10:42:11.407 021 11171.79 442.05 51967.37 88888.00 2024-01-21 10:42:11.907 021 11171.84 442.07 51967.43 88888.00 2024-01-21 10:42:12.407 021 11171.83 442.07 51967.32 88888.00 2024-01-21 10:42:12.907 021 11171.79 442.07 51967.36 88888.00 2024-01-21 10:42:13.907 021 11171.83 441.99 51967.33 88888.00 2024-01-21 10:42:14.407 021 11171.85 442.03 51967.43 88888.00 2024-01-21 10:42:14.907 021 11171.85 442.07 51967.41 88888.00 2024-01-21 10:42:15.407 021 11171.83 442.06 51967.34 88888.00 2024-01-21 10:42:15.907 021 11171.82 441.97 51967.42 88888.00 2024-01-21 10:42:16.407 021 11171.78 441.98 51967.35 88888.00 2024-01-21 10:42:16.907 021 11171.79 441.96 51967.35 88888.00 2024-01-21 10:42:17.407 021 11171.79 441.96 51967.42 88888.00 2024-01-21 10:42:17.907 021 11171.82 442.00 51967.33 88888.00 2024-01-21 10:42:18.407 021 11171.83 441.97 51967.42 88888.00 2024-01-21 10:42:18.907 021 11171.83 441.98 51967.45 88888.00 2024-01-21 10:42:19.407 021 11171.85 441.92 51967.35 88888.00 2024-01-21 10:42:19.907 021 11171.86 441.94 51967.37 88888.00 2024-01-21 10:42:20.407 021 11171.84 441.99 51967.32 88888.00 2024-01-21 10:42:20.907 021 11171.82 441.97 51967.28 88888.00 2024-01-21 10:42:21.407 021 11171.79 441.99 51967.36 88888.00 2024-01-21 10:42:21.907 021 11171.78 441.99 51967.31 88888.00 2024-01-21 10:42:22.407 021 11171.82 441.95 51967.37 88888.00 2024-01-21 10:42:22.907 021 11171.83 441.98 51967.42 88888.00 2024-01-21 10:42:23.407 021 11171.81 441.99 51967.35 88888.00 2024-01-21 10:42:23.907 021 11171.82 441.96 51967.48 88888.00 2024-01-21 10:42:24.407 021 11171.79 441.97 51967.47 88888.00 2024-01-21 10:42:24.907 021 11171.74 441.99 51967.40 88888.00 2024-01-21 10:42:25.407 021 11171.77 442.04 51967.49 88888.00 2024-01-21 10:42:25.907 021 11171.82 442.06 51967.43 88888.00 2024-01-21 10:42:26.407 021 11171.81 442.05 51967.33 88888.00 2024-01-21 10:42:26.907 021 11171.77 442.02 51967.40 88888.00 2024-01-21 10:42:27.407 021 11171.81 441.99 51967.36 88888.00 2024-01-21 10:42:27.907 021 11171.81 441.97 51967.41 88888.00 2024-01-21 10:42:28.407 021 11171.79 441.99 51967.50 88888.00 2024-01-21 10:42:28.907 021 11171.79 441.96 51967.40 88888.00 2024-01-21 10:42:29.407 021 11171.78 441.94 51967.42 88888.00 2024-01-21 10:42:29.907 021 11171.77 441.95 51967.48 88888.00 2024-01-21 10:42:30.407 021 11171.79 441.90 51967.40 88888.00 2024-01-21 10:42:30.907 021 11171.85 441.92 51967.50 88888.00 2024-01-21 10:42:31.407 021 11171.87 441.98 51967.50 88888.00 2024-01-21 10:42:31.907 021 11171.82 441.98 51967.40 88888.00 2024-01-21 10:42:32.407 021 11171.81 441.97 51967.49 88888.00 2024-01-21 10:42:32.907 021 11171.82 441.90 51967.42 88888.00 2024-01-21 10:42:33.407 021 11171.85 441.85 51967.42 88888.00 2024-01-21 10:42:33.908 021 11171.83 441.85 51967.49 88888.00 2024-01-21 10:42:34.408 021 11171.85 441.84 51967.43 88888.00 2024-01-21 10:42:34.908 021 11171.83 441.78 51967.50 88888.00 2024-01-21 10:42:35.408 021 11171.83 441.85 51967.54 88888.00 2024-01-21 10:42:35.908 021 11171.85 441.85 51967.44 88888.00 2024-01-21 10:42:36.408 021 11171.88 441.82 51967.52 88888.00 2024-01-21 10:42:36.908 021 11171.84 441.76 51967.43 88888.00 2024-01-21 10:42:37.408 021 11171.83 441.71 51967.39 88888.00 2024-01-21 10:42:37.908 021 11171.84 441.73 51967.45 88888.00 2024-01-21 10:42:38.408 021 11171.82 441.67 51967.42 88888.00 2024-01-21 10:42:38.907 021 11171.79 441.66 51967.48 88888.00 2024-01-21 10:42:39.407 021 11171.79 441.65 51967.47 88888.00 2024-01-21 10:42:39.907 021 11171.81 441.59 51967.43 88888.00 2024-01-21 10:42:40.407 021 11171.81 441.61 51967.51 88888.00 2024-01-21 10:42:40.907 021 11171.77 441.60 51967.47 88888.00 2024-01-21 10:42:41.407 021 11171.76 441.59 51967.53 88888.00 2024-01-21 10:42:41.907 021 11171.82 441.56 51967.51 88888.00 2024-01-21 10:42:42.407 021 11171.83 441.51 51967.49 88888.00 2024-01-21 10:42:42.907 021 11171.79 441.57 51967.51 88888.00 2024-01-21 10:42:43.407 021 11171.76 441.55 51967.47 88888.00 2024-01-21 10:42:43.907 021 11171.76 441.58 51967.52 88888.00 2024-01-21 10:42:44.407 021 11171.78 441.57 51967.52 88888.00 2024-01-21 10:42:44.907 021 11171.82 441.53 51967.50 88888.00 2024-01-21 10:42:45.407 021 11171.78 441.49 51967.57 88888.00 2024-01-21 10:42:45.907 021 11171.79 441.46 51967.49 88888.00 2024-01-21 10:42:46.407 021 11171.82 441.47 51967.56 88888.00 2024-01-21 10:42:47.407 021 11171.76 441.45 51967.52 88888.00 2024-01-21 10:42:47.907 021 11171.73 441.48 51967.52 88888.00 2024-01-21 10:42:48.407 021 11171.75 441.47 51967.48 88888.00 2024-01-21 10:42:48.907 021 11171.75 441.44 51967.54 88888.00 2024-01-21 10:42:49.407 021 11171.74 441.41 51967.47 88888.00 2024-01-21 10:42:49.907 021 11171.74 441.37 51967.53 88888.00 2024-01-21 10:42:50.407 021 11171.74 441.37 51967.51 88888.00 2024-01-21 10:42:50.907 021 11171.74 441.34 51967.59 88888.00 2024-01-21 10:42:51.407 021 11171.74 441.37 51967.60 88888.00 2024-01-21 10:42:51.907 021 11171.73 441.29 51967.57 88888.00 2024-01-21 10:42:52.407 021 11171.73 441.32 51967.66 88888.00 2024-01-21 10:42:52.907 021 11171.72 441.32 51967.58 88888.00 2024-01-21 10:42:53.407 021 11171.70 441.29 51967.67 88888.00 2024-01-21 10:42:53.907 021 11171.69 441.31 51967.59 88888.00 2024-01-21 10:42:54.407 021 11171.63 441.32 51967.59 88888.00 2024-01-21 10:42:54.907 021 11171.65 441.31 51967.63 88888.00 2024-01-21 10:42:55.407 021 11171.68 441.29 51967.57 88888.00 2024-01-21 10:42:55.907 021 11171.66 441.26 51967.62 88888.00 2024-01-21 10:42:56.407 021 11171.68 441.21 51967.57 88888.00 2024-01-21 10:42:57.407 021 11171.65 441.26 51967.52 88888.00 2024-01-21 10:42:57.907 021 11171.64 441.19 51967.57 88888.00 2024-01-21 10:42:58.407 021 11171.67 441.21 51967.58 88888.00 2024-01-21 10:42:58.907 021 11171.68 441.16 51967.57 88888.00 2024-01-21 10:42:59.407 021 11171.70 441.22 51967.62 88888.00 2024-01-21 10:42:59.907 021 11171.68 441.25 51967.61 88888.00 2024-01-21 10:43:00.407 021 11171.65 441.26 51967.68 88888.00 2024-01-21 10:43:00.907 021 11171.64 441.22 51967.57 88888.00 2024-01-21 10:43:01.407 021 11171.69 441.20 51967.61 88888.00 2024-01-21 10:43:01.907 021 11171.74 441.22 51967.61 88888.00 2024-01-21 10:43:02.407 021 11171.74 441.25 51967.63 88888.00 2024-01-21 10:43:02.907 021 11171.73 441.27 51967.66 88888.00 2024-01-21 10:43:03.407 021 11171.77 441.19 51967.62 88888.00 2024-01-21 10:43:03.907 021 11171.74 441.18 51967.71 88888.00 2024-01-21 10:43:04.407 021 11171.72 441.15 51967.65 88888.00 2024-01-21 10:43:04.907 021 11171.75 441.15 51967.70 88888.00 2024-01-21 10:43:05.407 021 11171.73 441.15 51967.63 88888.00 2024-01-21 10:43:05.907 021 11171.77 441.08 51967.70 88888.00 2024-01-21 10:43:06.407 021 11171.76 441.06 51967.65 88888.00 2024-01-21 10:43:06.907 021 11171.74 441.02 51967.62 88888.00 2024-01-21 10:43:07.407 021 11171.75 440.99 51967.69 88888.00 2024-01-21 10:43:07.907 021 11171.77 440.98 51967.67 88888.00 2024-01-21 10:43:08.407 021 11171.77 441.01 51967.72 88888.00 2024-01-21 10:43:08.907 021 11171.75 441.03 51967.63 88888.00 2024-01-21 10:43:09.407 021 11171.78 441.03 51967.70 88888.00 2024-01-21 10:43:09.907 021 11171.82 441.03 51967.67 88888.00 2024-01-21 10:43:10.407 021 11171.83 441.05 51967.76 88888.00 2024-01-21 10:43:10.907 021 11171.87 441.03 51967.70 88888.00 2024-01-21 10:43:11.407 021 11171.84 441.01 51967.75 88888.00 2024-01-21 10:43:11.907 021 11171.84 441.00 51967.70 88888.00 2024-01-21 10:43:12.407 021 11171.85 440.97 51967.68 88888.00 2024-01-21 10:43:12.907 021 11171.83 440.99 51967.71 88888.00 2024-01-21 10:43:13.407 021 11171.79 440.93 51967.65 88888.00 2024-01-21 10:43:13.907 021 11171.81 440.92 51967.70 88888.00 2024-01-21 10:43:14.407 021 11171.81 440.97 51967.67 88888.00 2024-01-21 10:43:14.907 021 11171.83 440.98 51967.72 88888.00 2024-01-21 10:43:15.407 021 11171.86 440.98 51967.65 88888.00 2024-01-21 10:43:15.907 021 11171.91 440.95 51967.69 88888.00 2024-01-21 10:43:16.407 021 11171.88 440.93 51967.63 88888.00 2024-01-21 10:43:17.408 021 11171.87 440.90 51967.66 88888.00 2024-01-21 10:43:17.908 021 11171.88 440.89 51967.70 88888.00 2024-01-21 10:43:18.408 021 11171.86 440.92 51967.71 88888.00 2024-01-21 10:43:18.908 021 11171.88 440.87 51967.75 88888.00 2024-01-21 10:43:19.408 021 11171.86 440.83 51967.72 88888.00 2024-01-21 10:43:19.908 021 11171.83 440.77 51967.72 88888.00 2024-01-21 10:43:20.408 021 11171.78 440.76 51967.74 88888.00 2024-01-21 10:43:20.908 021 11171.82 440.74 51967.75 88888.00 2024-01-21 10:43:21.408 021 11171.85 440.78 51967.76 88888.00 2024-01-21 10:43:21.908 021 11171.84 440.76 51967.75 88888.00 2024-01-21 10:43:22.408 021 11171.85 440.80 51967.79 88888.00 2024-01-21 10:43:22.908 021 11171.85 440.79 51967.78 88888.00 2024-01-21 10:43:23.408 021 11171.86 440.76 51967.85 88888.00 2024-01-21 10:43:23.908 021 11171.91 440.73 51967.74 88888.00 2024-01-21 10:43:24.408 021 11171.93 440.70 51967.78 88888.00 2024-01-21 10:43:24.908 021 11171.91 440.77 51967.71 88888.00 2024-01-21 10:43:25.408 021 11171.95 440.81 51967.75 88888.00 2024-01-21 10:43:25.908 021 11172.00 440.81 51967.69 88888.00 2024-01-21 10:43:26.408 021 11171.94 440.82 51967.72 88888.00 2024-01-21 10:43:27.408 021 11171.91 440.71 51967.77 88888.00 2024-01-21 10:43:27.908 021 11171.96 440.69 51967.72 88888.00 2024-01-21 10:43:28.408 021 11171.94 440.73 51967.77 88888.00 2024-01-21 10:43:28.908 021 11171.95 440.73 51967.71 88888.00 2024-01-21 10:43:29.408 021 11171.95 440.70 51967.71 88888.00 2024-01-21 10:43:29.908 021 11171.91 440.76 51967.66 88888.00 2024-01-21 10:43:30.408 021 11171.91 440.71 51967.79 88888.00 2024-01-21 10:43:30.908 021 11171.91 440.70 51967.77 88888.00 2024-01-21 10:43:31.408 021 11171.90 440.77 51967.84 88888.00 2024-01-21 10:43:31.908 021 11171.92 440.80 51967.76 88888.00 2024-01-21 10:43:32.408 021 11171.91 440.77 51967.77 88888.00 2024-01-21 10:43:32.908 021 11171.91 440.77 51967.72 88888.00 2024-01-21 10:43:33.408 021 11171.94 440.72 51967.72 88888.00 2024-01-21 10:43:33.908 021 11171.92 440.72 51967.70 88888.00 2024-01-21 10:43:34.408 021 11171.90 440.74 51967.69 88888.00 2024-01-21 10:43:34.908 021 11171.93 440.71 51967.67 88888.00 2024-01-21 10:43:35.408 021 11171.96 440.70 51967.66 88888.00 2024-01-21 10:43:35.908 021 11171.99 440.67 51967.65 88888.00 2024-01-21 10:43:36.408 021 11172.00 440.71 51967.68 88888.00 2024-01-21 10:43:37.408 021 11171.95 440.76 51967.70 88888.00 2024-01-21 10:43:37.908 021 11171.96 440.76 51967.72 88888.00 2024-01-21 10:43:38.408 021 11171.96 440.69 51967.69 88888.00 2024-01-21 10:43:38.908 021 11171.95 440.74 51967.69 88888.00 2024-01-21 10:43:39.408 021 11171.93 440.78 51967.67 88888.00 2024-01-21 10:43:39.908 021 11171.92 440.80 51967.65 88888.00 2024-01-21 10:43:40.408 021 11171.93 440.80 51967.62 88888.00 2024-01-21 10:43:40.908 021 11171.92 440.87 51967.63 88888.00 2024-01-21 10:43:41.408 021 11171.93 440.82 51967.61 88888.00 2024-01-21 10:43:41.908 021 11171.88 440.81 51967.63 88888.00 2024-01-21 10:43:42.408 021 11171.87 440.77 51967.68 88888.00 2024-01-21 10:43:42.908 021 11171.86 440.77 51967.69 88888.00 2024-01-21 10:43:43.408 021 11171.85 440.81 51967.66 88888.00 2024-01-21 10:43:43.908 021 11171.91 440.79 51967.68 88888.00 2024-01-21 10:43:44.408 021 11171.88 440.80 51967.68 88888.00 2024-01-21 10:43:44.908 021 11171.90 440.81 51967.74 88888.00 2024-01-21 10:43:45.408 021 11171.91 440.79 51967.68 88888.00 2024-01-21 10:43:45.908 021 11171.88 440.80 51967.74 88888.00 2024-01-21 10:43:46.408 021 11171.91 440.78 51967.66 88888.00 2024-01-21 10:43:46.908 021 11171.93 440.76 51967.69 88888.00 2024-01-21 10:43:47.408 021 11171.93 440.76 51967.68 88888.00 2024-01-21 10:43:47.908 021 11171.92 440.80 51967.70 88888.00 2024-01-21 10:43:48.408 021 11171.92 440.81 51967.66 88888.00 2024-01-21 10:43:48.908 021 11171.95 440.82 51967.69 88888.00 2024-01-21 10:43:49.408 021 11171.95 440.76 51967.63 88888.00 2024-01-21 10:43:49.908 021 11171.93 440.77 51967.72 88888.00 2024-01-21 10:43:50.408 021 11171.95 440.77 51967.65 88888.00 2024-01-21 10:43:50.908 021 11171.95 440.73 51967.71 88888.00 2024-01-21 10:43:51.408 021 11171.93 440.73 51967.62 88888.00 2024-01-21 10:43:51.908 021 11171.91 440.77 51967.67 88888.00 2024-01-21 10:43:52.408 021 11171.94 440.76 51967.62 88888.00 2024-01-21 10:43:52.908 021 11171.99 440.80 51967.74 88888.00 2024-01-21 10:43:53.408 021 11171.95 440.81 51967.68 88888.00 2024-01-21 10:43:53.908 021 11171.94 440.80 51967.74 88888.00 2024-01-21 10:43:54.408 021 11171.95 440.83 51967.70 88888.00 2024-01-21 10:43:54.908 021 11171.94 440.85 51967.74 88888.00 2024-01-21 10:43:55.408 021 11171.98 440.87 51967.72 88888.00 2024-01-21 10:43:55.908 021 11171.98 440.90 51967.78 88888.00 2024-01-21 10:43:56.408 021 11171.93 440.95 51967.74 88888.00 2024-01-21 10:43:56.908 021 11171.94 440.92 51967.77 88888.00 2024-01-21 10:43:57.408 021 11171.91 440.96 51967.78 88888.00 2024-01-21 10:43:57.908 021 11171.91 440.95 51967.75 88888.00 2024-01-21 10:43:58.408 021 11171.88 440.98 51967.79 88888.00 2024-01-21 10:43:58.908 021 11171.91 440.96 51967.69 88888.00 2024-01-21 10:43:59.408 021 11171.90 440.98 51967.75 88888.00 2024-01-21 10:43:59.908 021 11171.92 441.06 51967.71 88888.00 2024-01-21 10:44:00.408 021 11171.91 441.01 51967.80 88888.00 2024-01-21 10:44:00.908 021 11171.87 441.06 51967.76 88888.00 2024-01-21 10:44:01.408 021 11171.92 441.02 51967.78 88888.00 2024-01-21 10:44:01.908 021 11171.93 441.05 51967.79 88888.00 2024-01-21 10:44:02.408 021 11171.92 441.00 51967.78 88888.00 2024-01-21 10:44:02.908 021 11171.88 441.00 51967.84 88888.00 2024-01-21 10:44:03.408 021 11171.87 441.03 51967.77 88888.00 2024-01-21 10:44:03.908 021 11171.87 441.03 51967.87 88888.00 2024-01-21 10:44:04.408 021 11171.90 441.07 51967.84 88888.00 2024-01-21 10:44:04.908 021 11171.92 441.08 51967.86 88888.00 2024-01-21 10:44:05.408 021 11171.90 441.11 51967.86 88888.00 2024-01-21 10:44:05.908 021 11171.90 441.07 51967.85 88888.00 2024-01-21 10:44:06.408 021 11171.93 441.08 51967.87 88888.00 2024-01-21 10:44:06.908 021 11171.88 441.05 51967.78 88888.00 2024-01-21 10:44:07.408 021 11171.88 441.03 51967.86 88888.00 2024-01-21 10:44:07.908 021 11171.85 441.01 51967.84 88888.00 2024-01-21 10:44:08.908 021 11171.91 441.08 51967.91 88888.00 2024-01-21 10:44:09.408 021 11171.88 441.01 51967.89 88888.00 2024-01-21 10:44:09.908 021 11171.85 441.02 51967.94 88888.00 2024-01-21 10:44:10.408 021 11171.87 441.01 51967.83 88888.00 2024-01-21 10:44:10.908 021 11171.87 441.00 51967.89 88888.00 2024-01-21 10:44:11.408 021 11171.88 440.98 51967.83 88888.00 2024-01-21 10:44:11.908 021 11171.87 441.01 51967.86 88888.00 2024-01-21 10:44:12.408 021 11171.88 441.08 51967.86 88888.00 2024-01-21 10:44:12.908 021 11171.90 440.99 51967.87 88888.00 2024-01-21 10:44:13.408 021 11171.90 440.97 51967.97 88888.00 2024-01-21 10:44:13.908 021 11171.92 440.98 51967.91 88888.00 2024-01-21 10:44:14.408 021 11171.88 440.96 51967.98 88888.00 2024-01-21 10:44:14.908 021 11171.86 440.98 51967.92 88888.00 2024-01-21 10:44:15.408 021 11171.86 440.96 51967.96 88888.00 2024-01-21 10:44:15.908 021 11171.87 440.97 51967.93 88888.00 2024-01-21 10:44:16.408 021 11171.91 440.90 51967.86 88888.00 2024-01-21 10:44:16.908 021 11171.92 440.92 51967.88 88888.00 2024-01-21 10:44:17.408 021 11171.93 440.90 51967.85 88888.00 2024-01-21 10:44:17.908 021 11171.88 440.87 51967.93 88888.00 2024-01-21 10:44:18.908 021 11171.91 440.88 51967.84 88888.00 2024-01-21 10:44:19.408 021 11171.91 440.90 51967.84 88888.00 2024-01-21 10:44:19.908 021 11171.85 440.85 51967.91 88888.00 2024-01-21 10:44:20.408 021 11171.85 440.83 51967.81 88888.00 2024-01-21 10:44:20.908 021 11171.93 440.80 51967.84 88888.00 2024-01-21 10:44:21.408 021 11171.99 440.85 51967.91 88888.00 2024-01-21 10:44:21.908 021 11171.94 440.82 51967.91 88888.00 2024-01-21 10:44:22.408 021 11171.93 440.83 51967.85 88888.00 2024-01-21 10:44:22.908 021 11171.98 440.79 51967.81 88888.00 2024-01-21 10:44:23.408 021 11171.94 440.78 51967.89 88888.00 2024-01-21 10:44:23.908 021 11171.93 440.76 51967.84 88888.00 2024-01-21 10:44:24.408 021 11171.94 440.72 51967.89 88888.00 2024-01-21 10:44:24.908 021 11171.92 440.72 51967.87 88888.00 2024-01-21 10:44:25.408 021 11171.91 440.74 51967.98 88888.00 2024-01-21 10:44:25.908 021 11171.95 440.79 51967.91 88888.00 2024-01-21 10:44:26.408 021 11171.96 440.72 51967.95 88888.00 2024-01-21 10:44:26.908 021 11171.99 440.74 51967.91 88888.00 2024-01-21 10:44:27.408 021 11171.96 440.73 51967.93 88888.00 2024-01-21 10:44:27.908 021 11172.00 440.70 51967.93 88888.00 2024-01-21 10:44:28.908 021 11172.01 440.70 51967.91 88888.00 2024-01-21 10:44:29.408 021 11172.04 440.76 51967.88 88888.00 2024-01-21 10:44:29.908 021 11172.00 440.79 51967.94 88888.00 2024-01-21 10:44:30.408 021 11171.96 440.73 51967.91 88888.00 2024-01-21 10:44:30.908 021 11171.99 440.74 51967.94 88888.00 2024-01-21 10:44:31.408 021 11171.96 440.77 51967.88 88888.00 2024-01-21 10:44:31.908 021 11171.94 440.82 51967.98 88888.00 2024-01-21 10:44:32.408 021 11171.94 440.80 51967.96 88888.00 2024-01-21 10:44:32.908 021 11172.01 440.74 51967.98 88888.00 2024-01-21 10:44:33.408 021 11172.03 440.78 51967.94 88888.00 2024-01-21 10:44:33.908 021 11172.08 440.78 51967.95 88888.00 2024-01-21 10:44:34.408 021 11172.08 440.76 51968.01 88888.00 2024-01-21 10:44:34.908 021 11172.07 440.73 51967.95 88888.00 2024-01-21 10:44:35.408 021 11172.03 440.74 51967.98 88888.00 2024-01-21 10:44:35.908 021 11172.00 440.74 51967.95 88888.00 2024-01-21 10:44:36.408 021 11172.00 440.73 51968.05 88888.00 2024-01-21 10:44:36.908 021 11172.03 440.70 51967.98 88888.00 2024-01-21 10:44:37.408 021 11172.09 440.73 51968.02 88888.00 2024-01-21 10:44:37.908 021 11172.13 440.74 51967.93 88888.00 2024-01-21 10:44:38.408 021 11172.18 440.69 51968.00 88888.00 2024-01-21 10:44:38.908 021 11172.13 440.72 51967.98 88888.00 2024-01-21 10:44:39.408 021 11172.13 440.70 51968.01 88888.00 2024-01-21 10:44:39.908 021 11172.12 440.66 51968.02 88888.00 2024-01-21 10:44:40.408 021 11172.12 440.69 51968.00 88888.00 2024-01-21 10:44:40.908 021 11172.16 440.68 51968.03 88888.00 2024-01-21 10:44:41.408 021 11172.16 440.61 51967.98 88888.00 2024-01-21 10:44:41.908 021 11172.16 440.62 51968.05 88888.00 2024-01-21 10:44:42.408 021 11172.18 440.66 51968.00 88888.00 2024-01-21 10:44:42.908 021 11172.17 440.67 51968.05 88888.00 2024-01-21 10:44:43.408 021 11172.19 440.57 51967.96 88888.00 2024-01-21 10:44:43.908 021 11172.23 440.54 51968.04 88888.00 2024-01-21 10:44:44.408 021 11172.23 440.59 51968.02 88888.00 2024-01-21 10:44:44.908 021 11172.22 440.53 51968.07 88888.00 2024-01-21 10:44:45.408 021 11172.22 440.50 51968.06 88888.00 2024-01-21 10:44:45.908 021 11172.22 440.49 51968.09 88888.00 2024-01-21 10:44:46.908 021 11172.20 440.47 51968.05 88888.00 2024-01-21 10:44:47.408 021 11172.22 440.45 51968.05 88888.00 2024-01-21 10:44:47.908 021 11172.25 440.42 51968.06 88888.00 2024-01-21 10:44:48.408 021 11172.25 440.43 51968.05 88888.00 2024-01-21 10:44:48.908 021 11172.25 440.38 51968.04 88888.00 2024-01-21 10:44:49.408 021 11172.25 440.38 51968.07 88888.00 2024-01-21 10:44:49.908 021 11172.30 440.32 51968.05 88888.00 2024-01-21 10:44:50.408 021 11172.31 440.31 51968.02 88888.00 2024-01-21 10:44:50.908 021 11172.28 440.30 51968.00 88888.00 2024-01-21 10:44:51.408 021 11172.27 440.33 51968.04 88888.00 2024-01-21 10:44:51.908 021 11172.27 440.34 51968.09 88888.00 2024-01-21 10:44:52.408 021 11172.29 440.30 51968.09 88888.00 2024-01-21 10:44:52.908 021 11172.27 440.25 51968.03 88888.00 2024-01-21 10:44:53.408 021 11172.28 440.25 51968.03 88888.00 2024-01-21 10:44:53.908 021 11172.29 440.25 51968.01 88888.00 2024-01-21 10:44:54.408 021 11172.28 440.18 51968.03 88888.00 2024-01-21 10:44:54.908 021 11172.34 440.12 51968.04 88888.00 2024-01-21 10:44:55.408 021 11172.39 440.17 51968.02 88888.00 2024-01-21 10:44:55.908 021 11172.43 440.11 51968.03 88888.00 2024-01-21 10:44:56.908 021 11172.39 440.13 51968.01 88888.00 2024-01-21 10:44:57.408 021 11172.40 440.15 51967.96 88888.00 2024-01-21 10:44:57.908 021 11172.39 440.14 51967.96 88888.00 2024-01-21 10:44:58.408 021 11172.43 440.11 51967.96 88888.00 2024-01-21 10:44:58.908 021 11172.42 440.08 51968.03 88888.00 2024-01-21 10:44:59.408 021 11172.37 440.04 51968.00 88888.00 2024-01-21 10:44:59.908 021 11172.38 439.99 51968.02 88888.00 2024-01-21 10:45:00.408 021 11172.44 439.92 51968.04 88888.00 2024-01-21 10:45:00.908 021 11172.45 440.02 51968.07 88888.00 2024-01-21 10:45:01.408 021 11172.44 440.00 51968.15 88888.00 2024-01-21 10:45:01.908 021 11172.42 439.93 51968.13 88888.00 2024-01-21 10:45:02.408 021 11172.42 439.89 51968.14 88888.00 2024-01-21 10:45:02.908 021 11172.43 439.86 51968.06 88888.00 2024-01-21 10:45:03.408 021 11172.49 439.86 51968.10 88888.00 2024-01-21 10:45:03.908 021 11172.49 439.89 51968.05 88888.00 2024-01-21 10:45:04.408 021 11172.46 439.85 51968.07 88888.00 2024-01-21 10:45:04.908 021 11172.45 439.81 51968.07 88888.00 2024-01-21 10:45:05.408 021 11172.43 439.86 51968.04 88888.00 2024-01-21 10:45:05.908 021 11172.46 439.85 51968.06 88888.00 2024-01-21 10:45:06.408 021 11172.46 439.84 51967.98 88888.00 2024-01-21 10:45:06.908 021 11172.45 439.83 51968.01 88888.00 2024-01-21 10:45:07.408 021 11172.52 439.77 51968.00 88888.00 2024-01-21 10:45:07.908 021 11172.53 439.74 51968.01 88888.00 2024-01-21 10:45:08.408 021 11172.52 439.74 51968.02 88888.00 2024-01-21 10:45:08.908 021 11172.48 439.77 51967.98 88888.00 2024-01-21 10:45:09.408 021 11172.53 439.73 51967.98 88888.00 2024-01-21 10:45:09.908 021 11172.54 439.72 51968.00 88888.00 2024-01-21 10:45:10.408 021 11172.53 439.70 51968.02 88888.00 2024-01-21 10:45:10.908 021 11172.55 439.73 51968.00 88888.00 2024-01-21 10:45:11.408 021 11172.54 439.72 51968.03 88888.00 2024-01-21 10:45:11.908 021 11172.54 439.67 51968.03 88888.00 2024-01-21 10:45:12.408 021 11172.52 439.70 51967.98 88888.00 2024-01-21 10:45:12.908 021 11172.51 439.67 51968.03 88888.00 2024-01-21 10:45:13.408 021 11172.54 439.67 51968.02 88888.00 2024-01-21 10:45:13.908 021 11172.49 439.70 51968.01 88888.00 2024-01-21 10:45:14.408 021 11172.51 439.62 51968.05 88888.00 2024-01-21 10:45:14.908 021 11172.49 439.63 51968.01 88888.00 2024-01-21 10:45:15.408 021 11172.51 439.63 51968.05 88888.00 2024-01-21 10:45:15.908 021 11172.47 439.59 51968.06 88888.00 2024-01-21 10:45:16.408 021 11172.47 439.60 51968.11 88888.00 2024-01-21 10:45:16.908 021 11172.46 439.57 51968.16 88888.00 2024-01-21 10:45:17.408 021 11172.43 439.59 51968.12 88888.00 2024-01-21 10:45:17.908 021 11172.44 439.55 51968.09 88888.00 2024-01-21 10:45:18.408 021 11172.49 439.61 51968.04 88888.00 2024-01-21 10:45:18.908 021 11172.54 439.64 51968.07 88888.00 2024-01-21 10:45:19.408 021 11172.55 439.56 51968.09 88888.00 2024-01-21 10:45:19.908 021 11172.57 439.51 51968.06 88888.00 2024-01-21 10:45:20.408 021 11172.60 439.52 51968.06 88888.00 2024-01-21 10:45:20.908 021 11172.56 439.46 51968.07 88888.00 2024-01-21 10:45:21.408 021 11172.54 439.43 51968.07 88888.00 2024-01-21 10:45:21.908 021 11172.53 439.40 51968.12 88888.00 2024-01-21 10:45:22.408 021 11172.55 439.42 51968.10 88888.00 2024-01-21 10:45:22.908 021 11172.55 439.46 51968.11 88888.00 2024-01-21 10:45:23.408 021 11172.56 439.41 51968.10 88888.00 2024-01-21 10:45:23.908 021 11172.60 439.44 51968.12 88888.00 2024-01-21 10:45:24.408 021 11172.61 439.44 51968.18 88888.00 2024-01-21 10:45:24.908 021 11172.62 439.42 51968.13 88888.00 2024-01-21 10:45:25.408 021 11172.61 439.43 51968.16 88888.00 2024-01-21 10:45:25.908 021 11172.63 439.40 51968.18 88888.00 2024-01-21 10:45:26.408 021 11172.62 439.41 51968.14 88888.00 2024-01-21 10:45:26.908 021 11172.62 439.42 51968.14 88888.00 2024-01-21 10:45:27.408 021 11172.62 439.36 51968.10 88888.00 2024-01-21 10:45:27.908 021 11172.65 439.32 51968.09 88888.00 2024-01-21 10:45:28.408 021 11172.70 439.31 51968.14 88888.00 2024-01-21 10:45:28.908 021 11172.67 439.33 51968.13 88888.00 2024-01-21 10:45:29.408 021 11172.66 439.38 51968.14 88888.00 2024-01-21 10:45:30.408 021 11172.65 439.30 51968.12 88888.00 2024-01-21 10:45:30.908 021 11172.69 439.33 51968.16 88888.00 2024-01-21 10:45:31.408 021 11172.67 439.32 51968.10 88888.00 2024-01-21 10:45:31.908 021 11172.69 439.33 51968.10 88888.00 2024-01-21 10:45:32.408 021 11172.65 439.35 51968.14 88888.00 2024-01-21 10:45:32.908 021 11172.66 439.33 51968.11 88888.00 2024-01-21 10:45:33.408 021 11172.64 439.33 51968.13 88888.00 2024-01-21 10:45:33.908 021 11172.64 439.36 51968.12 88888.00 2024-01-21 10:45:34.408 021 11172.64 439.36 51968.11 88888.00 2024-01-21 10:45:34.908 021 11172.66 439.34 51968.09 88888.00 2024-01-21 10:45:35.408 021 11172.67 439.34 51968.10 88888.00 2024-01-21 10:45:35.908 021 11172.72 439.36 51968.12 88888.00 2024-01-21 10:45:36.408 021 11172.66 439.35 51968.15 88888.00 2024-01-21 10:45:36.908 021 11172.67 439.31 51968.11 88888.00 2024-01-21 10:45:37.408 021 11172.70 439.32 51968.09 88888.00 2024-01-21 10:45:37.908 021 11172.69 439.32 51968.10 88888.00 2024-01-21 10:45:38.408 021 11172.67 439.31 51968.10 88888.00 2024-01-21 10:45:38.908 021 11172.64 439.27 51968.12 88888.00 2024-01-21 10:45:39.408 021 11172.65 439.28 51968.10 88888.00 2024-01-21 10:45:39.908 021 11172.69 439.24 51968.05 88888.00 2024-01-21 10:45:40.409 021 11172.66 439.32 51968.05 88888.00 2024-01-21 10:45:40.909 021 11172.63 439.30 51968.06 88888.00 2024-01-21 10:45:41.409 021 11172.63 439.25 51968.07 88888.00 2024-01-21 10:45:41.909 021 11172.65 439.28 51968.10 88888.00 2024-01-21 10:45:42.409 021 11172.69 439.27 51968.06 88888.00 2024-01-21 10:45:42.909 021 11172.67 439.24 51968.04 88888.00 2024-01-21 10:45:43.409 021 11172.71 439.22 51968.07 88888.00 2024-01-21 10:45:43.909 021 11172.70 439.21 51968.09 88888.00 2024-01-21 10:45:44.409 021 11172.72 439.25 51968.11 88888.00 2024-01-21 10:45:44.909 021 11172.71 439.28 51968.10 88888.00 2024-01-21 10:45:45.409 021 11172.69 439.28 51968.05 88888.00 2024-01-21 10:45:45.909 021 11172.74 439.32 51968.06 88888.00 2024-01-21 10:45:46.409 021 11172.78 439.33 51968.07 88888.00 2024-01-21 10:45:46.909 021 11172.73 439.24 51968.09 88888.00 2024-01-21 10:45:47.409 021 11172.73 439.18 51968.11 88888.00 2024-01-21 10:45:47.909 021 11172.74 439.16 51968.07 88888.00 2024-01-21 10:45:48.409 021 11172.73 439.16 51968.10 88888.00 2024-01-21 10:45:48.909 021 11172.72 439.15 51968.13 88888.00 2024-01-21 10:45:49.409 021 11172.70 439.15 51968.09 88888.00 2024-01-21 10:45:50.409 021 11172.72 439.22 51968.09 88888.00 2024-01-21 10:45:50.909 021 11172.72 439.19 51968.09 88888.00 2024-01-21 10:45:51.409 021 11172.72 439.26 51968.07 88888.00 2024-01-21 10:45:51.909 021 11172.72 439.28 51968.06 88888.00 2024-01-21 10:45:52.409 021 11172.70 439.28 51968.05 88888.00 2024-01-21 10:45:52.909 021 11172.70 439.24 51968.06 88888.00 2024-01-21 10:45:53.409 021 11172.72 439.24 51968.12 88888.00 2024-01-21 10:45:53.909 021 11172.73 439.22 51968.09 88888.00 2024-01-21 10:45:54.409 021 11172.73 439.19 51968.10 88888.00 2024-01-21 10:45:54.909 021 11172.75 439.19 51968.09 88888.00 2024-01-21 10:45:55.409 021 11172.79 439.26 51968.10 88888.00 2024-01-21 10:45:55.909 021 11172.77 439.24 51968.11 88888.00 2024-01-21 10:45:56.409 021 11172.74 439.23 51968.10 88888.00 2024-01-21 10:45:56.909 021 11172.71 439.16 51968.07 88888.00 2024-01-21 10:45:57.409 021 11172.69 439.18 51968.09 88888.00 2024-01-21 10:45:57.909 021 11172.72 439.21 51968.10 88888.00 2024-01-21 10:45:58.409 021 11172.72 439.19 51968.12 88888.00 2024-01-21 10:45:58.909 021 11172.70 439.19 51968.14 88888.00 2024-01-21 10:45:59.409 021 11172.70 439.15 51968.09 88888.00 2024-01-21 10:45:59.909 021 11172.67 439.16 51968.05 88888.00 2024-01-21 10:46:00.409 021 11172.70 439.09 51968.13 88888.00 2024-01-21 10:46:00.909 021 11172.71 439.07 51968.10 88888.00 2024-01-21 10:46:01.409 021 11172.73 439.05 51968.09 88888.00 2024-01-21 10:46:01.909 021 11172.77 439.05 51968.12 88888.00 2024-01-21 10:46:02.409 021 11172.77 439.12 51968.09 88888.00 2024-01-21 10:46:02.909 021 11172.73 439.13 51968.11 88888.00 2024-01-21 10:46:03.409 021 11172.77 439.17 51968.13 88888.00 2024-01-21 10:46:03.909 021 11172.77 439.15 51968.10 88888.00 2024-01-21 10:46:04.409 021 11172.73 439.06 51968.13 88888.00 2024-01-21 10:46:04.909 021 11172.73 439.09 51968.16 88888.00 2024-01-21 10:46:05.409 021 11172.72 439.13 51968.18 88888.00 2024-01-21 10:46:05.909 021 11172.70 439.12 51968.15 88888.00 2024-01-21 10:46:06.409 021 11172.72 439.06 51968.12 88888.00 2024-01-21 10:46:06.909 021 11172.72 439.11 51968.11 88888.00 2024-01-21 10:46:07.409 021 11172.71 439.12 51968.15 88888.00 2024-01-21 10:46:07.909 021 11172.74 439.12 51968.13 88888.00 2024-01-21 10:46:08.409 021 11172.73 439.11 51968.12 88888.00 2024-01-21 10:46:08.909 021 11172.72 439.12 51968.13 88888.00 2024-01-21 10:46:09.409 021 11172.73 439.08 51968.13 88888.00 2024-01-21 10:46:09.909 021 11172.74 439.05 51968.14 88888.00 2024-01-21 10:46:10.409 021 11172.73 439.07 51968.15 88888.00 2024-01-21 10:46:10.909 021 11172.73 439.04 51968.14 88888.00 2024-01-21 10:46:11.409 021 11172.74 439.04 51968.13 88888.00 2024-01-21 10:46:11.909 021 11172.81 439.05 51968.16 88888.00 2024-01-21 10:46:12.409 021 11172.82 439.06 51968.13 88888.00 2024-01-21 10:46:12.909 021 11172.74 439.04 51968.12 88888.00 2024-01-21 10:46:13.409 021 11172.74 438.97 51968.11 88888.00 2024-01-21 10:46:13.909 021 11172.79 439.01 51968.10 88888.00 2024-01-21 10:46:14.409 021 11172.81 439.03 51968.09 88888.00 2024-01-21 10:46:14.909 021 11172.77 439.01 51968.12 88888.00 2024-01-21 10:46:15.409 021 11172.73 438.99 51968.13 88888.00 2024-01-21 10:46:15.909 021 11172.73 438.95 51968.14 88888.00 2024-01-21 10:46:16.409 021 11172.70 438.98 51968.16 88888.00 2024-01-21 10:46:16.909 021 11172.73 438.96 51968.20 88888.00 2024-01-21 10:46:17.409 021 11172.70 438.94 51968.19 88888.00 2024-01-21 10:46:17.909 021 11172.67 438.93 51968.19 88888.00 2024-01-21 10:46:18.409 021 11172.69 438.92 51968.20 88888.00 2024-01-21 10:46:18.909 021 11172.65 438.93 51968.22 88888.00 2024-01-21 10:46:19.409 021 11172.66 438.99 51968.22 88888.00 2024-01-21 10:46:19.909 021 11172.69 438.99 51968.24 88888.00 2024-01-21 10:46:20.409 021 11172.71 438.99 51968.25 88888.00 2024-01-21 10:46:20.909 021 11172.71 438.96 51968.29 88888.00 2024-01-21 10:46:21.909 021 11172.71 439.01 51968.24 88888.00 2024-01-21 10:46:22.409 021 11172.72 438.96 51968.25 88888.00 2024-01-21 10:46:22.909 021 11172.73 438.96 51968.22 88888.00 2024-01-21 10:46:23.409 021 11172.71 438.96 51968.20 88888.00 2024-01-21 10:46:23.909 021 11172.66 438.93 51968.23 88888.00 2024-01-21 10:46:24.409 021 11172.67 438.89 51968.20 88888.00 2024-01-21 10:46:24.909 021 11172.69 438.95 51968.21 88888.00 2024-01-21 10:46:25.409 021 11172.69 438.92 51968.25 88888.00 2024-01-21 10:46:25.909 021 11172.67 438.88 51968.23 88888.00 2024-01-21 10:46:26.409 021 11172.64 438.94 51968.20 88888.00 2024-01-21 10:46:26.910 021 11172.61 438.94 51968.22 88888.00 2024-01-21 10:46:27.410 021 11172.64 438.94 51968.27 88888.00 2024-01-21 10:46:27.910 021 11172.66 438.92 51968.25 88888.00 2024-01-21 10:46:28.410 021 11172.64 438.93 51968.23 88888.00 2024-01-21 10:46:28.910 021 11172.65 438.93 51968.20 88888.00 2024-01-21 10:46:29.410 021 11172.64 438.95 51968.15 88888.00 2024-01-21 10:46:29.910 021 11172.63 438.94 51968.21 88888.00 2024-01-21 10:46:30.410 021 11172.62 438.87 51968.20 88888.00 2024-01-21 10:46:30.910 021 11172.63 438.89 51968.16 88888.00 2024-01-21 10:46:31.410 021 11172.64 438.92 51968.20 88888.00 2024-01-21 10:46:31.909 021 11172.61 438.92 51968.20 88888.00 2024-01-21 10:46:32.409 021 11172.55 438.93 51968.18 88888.00 2024-01-21 10:46:32.909 021 11172.54 438.98 51968.19 88888.00 2024-01-21 10:46:33.409 021 11172.57 438.90 51968.18 88888.00 2024-01-21 10:46:33.909 021 11172.55 438.82 51968.16 88888.00 2024-01-21 10:46:34.409 021 11172.57 438.86 51968.20 88888.00 2024-01-21 10:46:34.909 021 11172.57 438.92 51968.22 88888.00 2024-01-21 10:46:35.409 021 11172.54 438.95 51968.21 88888.00 2024-01-21 10:46:35.909 021 11172.54 438.93 51968.22 88888.00 2024-01-21 10:46:36.409 021 11172.47 438.86 51968.22 88888.00 2024-01-21 10:46:36.909 021 11172.48 438.86 51968.24 88888.00 2024-01-21 10:46:37.409 021 11172.52 438.85 51968.29 88888.00 2024-01-21 10:46:37.909 021 11172.52 438.79 51968.30 88888.00 2024-01-21 10:46:38.409 021 11172.51 438.80 51968.23 88888.00 2024-01-21 10:46:38.909 021 11172.51 438.79 51968.23 88888.00 2024-01-21 10:46:39.409 021 11172.54 438.77 51968.21 88888.00 2024-01-21 10:46:39.909 021 11172.55 438.79 51968.23 88888.00 2024-01-21 10:46:40.409 021 11172.51 438.77 51968.24 88888.00 2024-01-21 10:46:40.909 021 11172.48 438.78 51968.27 88888.00 2024-01-21 10:46:41.409 021 11172.49 438.77 51968.24 88888.00 2024-01-21 10:46:41.909 021 11172.47 438.73 51968.27 88888.00 2024-01-21 10:46:42.409 021 11172.46 438.62 51968.30 88888.00 2024-01-21 10:46:42.909 021 11172.46 438.53 51968.27 88888.00 2024-01-21 10:46:43.409 021 11172.45 438.60 51968.21 88888.00 2024-01-21 10:46:43.909 021 11172.38 438.63 51968.23 88888.00 2024-01-21 10:46:44.409 021 11172.42 438.62 51968.24 88888.00 2024-01-21 10:46:44.909 021 11172.42 438.65 51968.25 88888.00 2024-01-21 10:46:45.409 021 11172.40 438.63 51968.22 88888.00 2024-01-21 10:46:45.909 021 11172.38 438.67 51968.27 88888.00 2024-01-21 10:46:46.409 021 11172.37 438.65 51968.29 88888.00 2024-01-21 10:46:46.909 021 11172.37 438.60 51968.29 88888.00 2024-01-21 10:46:47.409 021 11172.36 438.62 51968.29 88888.00 2024-01-21 10:46:47.909 021 11172.37 438.68 51968.31 88888.00 2024-01-21 10:46:48.409 021 11172.39 438.63 51968.28 88888.00 2024-01-21 10:46:48.909 021 11172.37 438.54 51968.29 88888.00 2024-01-21 10:46:49.409 021 11172.38 438.56 51968.29 88888.00 2024-01-21 10:46:49.909 021 11172.37 438.54 51968.28 88888.00 2024-01-21 10:46:50.409 021 11172.38 438.57 51968.25 88888.00 2024-01-21 10:46:50.909 021 11172.33 438.55 51968.30 88888.00 2024-01-21 10:46:51.409 021 11172.28 438.53 51968.31 88888.00 2024-01-21 10:46:51.910 021 11172.28 438.48 51968.32 88888.00 2024-01-21 10:46:52.410 021 11172.34 438.47 51968.32 88888.00 2024-01-21 10:46:52.910 021 11172.38 438.45 51968.32 88888.00 2024-01-21 10:46:53.410 021 11172.37 438.48 51968.32 88888.00 2024-01-21 10:46:53.910 021 11172.37 438.43 51968.27 88888.00 2024-01-21 10:46:54.410 021 11172.38 438.39 51968.28 88888.00 2024-01-21 10:46:54.910 021 11172.37 438.44 51968.29 88888.00 2024-01-21 10:46:55.410 021 11172.39 438.41 51968.25 88888.00 2024-01-21 10:46:55.910 021 11172.39 438.39 51968.28 88888.00 2024-01-21 10:46:56.410 021 11172.37 438.36 51968.27 88888.00 2024-01-21 10:46:56.909 021 11172.37 438.38 51968.30 88888.00 2024-01-21 10:46:57.409 021 11172.35 438.33 51968.31 88888.00 2024-01-21 10:46:57.909 021 11172.35 438.36 51968.28 88888.00 2024-01-21 10:46:58.409 021 11172.35 438.36 51968.30 88888.00 2024-01-21 10:46:58.909 021 11172.36 438.34 51968.30 88888.00 2024-01-21 10:46:59.409 021 11172.31 438.34 51968.28 88888.00 2024-01-21 10:46:59.909 021 11172.36 438.36 51968.29 88888.00 2024-01-21 10:47:00.409 021 11172.38 438.33 51968.30 88888.00 2024-01-21 10:47:00.909 021 11172.37 438.33 51968.30 88888.00 2024-01-21 10:47:01.409 021 11172.38 438.28 51968.25 88888.00 2024-01-21 10:47:01.909 021 11172.38 438.33 51968.27 88888.00 2024-01-21 10:47:02.409 021 11172.39 438.35 51968.25 88888.00 2024-01-21 10:47:02.909 021 11172.37 438.30 51968.28 88888.00 2024-01-21 10:47:03.409 021 11172.36 438.27 51968.28 88888.00 2024-01-21 10:47:03.909 021 11172.42 438.29 51968.31 88888.00 2024-01-21 10:47:04.409 021 11172.37 438.24 51968.31 88888.00 2024-01-21 10:47:04.909 021 11172.36 438.26 51968.37 88888.00 2024-01-21 10:47:05.409 021 11172.37 438.19 51968.32 88888.00 2024-01-21 10:47:05.909 021 11172.42 438.21 51968.32 88888.00 2024-01-21 10:47:06.409 021 11172.42 438.24 51968.31 88888.00 2024-01-21 10:47:06.909 021 11172.40 438.16 51968.30 88888.00 2024-01-21 10:47:07.409 021 11172.39 438.11 51968.30 88888.00 2024-01-21 10:47:07.909 021 11172.38 438.19 51968.31 88888.00 2024-01-21 10:47:08.409 021 11172.38 438.17 51968.37 88888.00 2024-01-21 10:47:08.909 021 11172.40 438.10 51968.37 88888.00 2024-01-21 10:47:09.409 021 11172.51 438.06 51968.32 88888.00 2024-01-21 10:47:09.909 021 11172.47 438.06 51968.29 88888.00 2024-01-21 10:47:10.409 021 11172.47 438.11 51968.31 88888.00 2024-01-21 10:47:10.909 021 11172.46 438.07 51968.32 88888.00 2024-01-21 10:47:11.409 021 11172.48 438.02 51968.33 88888.00 2024-01-21 10:47:11.909 021 11172.46 438.09 51968.36 88888.00 2024-01-21 10:47:12.409 021 11172.43 438.10 51968.36 88888.00 2024-01-21 10:47:13.409 021 11172.40 438.00 51968.36 88888.00 2024-01-21 10:47:13.909 021 11172.43 438.00 51968.37 88888.00 2024-01-21 10:47:14.409 021 11172.43 437.97 51968.36 88888.00 2024-01-21 10:47:14.909 021 11172.40 437.97 51968.36 88888.00 2024-01-21 10:47:15.409 021 11172.42 437.97 51968.36 88888.00 2024-01-21 10:47:15.909 021 11172.46 437.96 51968.38 88888.00 2024-01-21 10:47:16.409 021 11172.54 437.98 51968.40 88888.00 2024-01-21 10:47:16.909 021 11172.54 437.96 51968.40 88888.00 2024-01-21 10:47:17.409 021 11172.54 437.87 51968.37 88888.00 2024-01-21 10:47:17.909 021 11172.55 437.87 51968.34 88888.00 2024-01-21 10:47:18.409 021 11172.53 437.89 51968.33 88888.00 2024-01-21 10:47:18.909 021 11172.49 437.86 51968.37 88888.00 2024-01-21 10:47:19.409 021 11172.48 437.81 51968.38 88888.00 2024-01-21 10:47:19.909 021 11172.49 437.81 51968.34 88888.00 2024-01-21 10:47:20.409 021 11172.55 437.79 51968.29 88888.00 2024-01-21 10:47:20.909 021 11172.61 437.73 51968.28 88888.00 2024-01-21 10:47:21.409 021 11172.57 437.75 51968.29 88888.00 2024-01-21 10:47:21.909 021 11172.56 437.78 51968.31 88888.00 2024-01-21 10:47:22.409 021 11172.57 437.85 51968.31 88888.00 2024-01-21 10:47:22.909 021 11172.58 437.81 51968.32 88888.00 2024-01-21 10:47:23.409 021 11172.61 437.75 51968.31 88888.00 2024-01-21 10:47:23.909 021 11172.55 437.73 51968.32 88888.00 2024-01-21 10:47:24.409 021 11172.58 437.68 51968.32 88888.00 2024-01-21 10:47:24.909 021 11172.58 437.66 51968.36 88888.00 2024-01-21 10:47:25.409 021 11172.57 437.68 51968.38 88888.00 2024-01-21 10:47:25.909 021 11172.55 437.69 51968.33 88888.00 2024-01-21 10:47:26.409 021 11172.55 437.69 51968.31 88888.00 2024-01-21 10:47:26.909 021 11172.55 437.72 51968.30 88888.00 2024-01-21 10:47:27.409 021 11172.58 437.70 51968.28 88888.00 2024-01-21 10:47:27.909 021 11172.61 437.66 51968.31 88888.00 2024-01-21 10:47:28.409 021 11172.64 437.64 51968.34 88888.00 2024-01-21 10:47:28.909 021 11172.64 437.60 51968.34 88888.00 2024-01-21 10:47:29.409 021 11172.64 437.60 51968.36 88888.00 2024-01-21 10:47:29.909 021 11172.63 437.61 51968.34 88888.00 2024-01-21 10:47:30.409 021 11172.62 437.56 51968.29 88888.00 2024-01-21 10:47:30.909 021 11172.60 437.50 51968.33 88888.00 2024-01-21 10:47:31.409 021 11172.62 437.53 51968.33 88888.00 2024-01-21 10:47:31.909 021 11172.63 437.48 51968.32 88888.00 2024-01-21 10:47:32.409 021 11172.62 437.43 51968.32 88888.00 2024-01-21 10:47:32.909 021 11172.65 437.43 51968.33 88888.00 2024-01-21 10:47:33.410 021 11172.66 437.42 51968.33 88888.00 2024-01-21 10:47:33.910 021 11172.65 437.40 51968.31 88888.00 2024-01-21 10:47:34.410 021 11172.64 437.42 51968.34 88888.00 2024-01-21 10:47:34.910 021 11172.61 437.43 51968.36 88888.00 2024-01-21 10:47:35.410 021 11172.62 437.36 51968.39 88888.00 2024-01-21 10:47:35.910 021 11172.64 437.32 51968.40 88888.00 2024-01-21 10:47:36.410 021 11172.65 437.33 51968.40 88888.00 2024-01-21 10:47:36.910 021 11172.64 437.27 51968.37 88888.00 2024-01-21 10:47:37.410 021 11172.64 437.27 51968.37 88888.00 2024-01-21 10:47:37.910 021 11172.65 437.30 51968.39 88888.00 2024-01-21 10:47:38.409 021 11172.62 437.31 51968.36 88888.00 2024-01-21 10:47:38.909 021 11172.66 437.31 51968.38 88888.00 2024-01-21 10:47:39.409 021 11172.65 437.30 51968.36 88888.00 2024-01-21 10:47:39.909 021 11172.73 437.27 51968.38 88888.00 2024-01-21 10:47:40.409 021 11172.73 437.22 51968.41 88888.00 2024-01-21 10:47:40.909 021 11172.73 437.25 51968.40 88888.00 2024-01-21 10:47:41.409 021 11172.74 437.31 51968.40 88888.00 2024-01-21 10:47:41.909 021 11172.72 437.29 51968.38 88888.00 2024-01-21 10:47:42.409 021 11172.71 437.31 51968.39 88888.00 2024-01-21 10:47:42.909 021 11172.72 437.28 51968.44 88888.00 2024-01-21 10:47:43.409 021 11172.73 437.25 51968.37 88888.00 2024-01-21 10:47:43.909 021 11172.79 437.22 51968.33 88888.00 2024-01-21 10:47:44.409 021 11172.78 437.23 51968.33 88888.00 2024-01-21 10:47:44.909 021 11172.79 437.25 51968.31 88888.00 2024-01-21 10:47:45.409 021 11172.81 437.20 51968.29 88888.00 2024-01-21 10:47:45.909 021 11172.78 437.20 51968.36 88888.00 2024-01-21 10:47:46.409 021 11172.75 437.20 51968.38 88888.00 2024-01-21 10:47:46.909 021 11172.79 437.23 51968.37 88888.00 2024-01-21 10:47:47.409 021 11172.82 437.17 51968.39 88888.00 2024-01-21 10:47:47.909 021 11172.82 437.14 51968.36 88888.00 2024-01-21 10:47:48.409 021 11172.83 437.14 51968.34 88888.00 2024-01-21 10:47:48.909 021 11172.82 437.14 51968.37 88888.00 2024-01-21 10:47:49.409 021 11172.81 437.17 51968.38 88888.00 2024-01-21 10:47:49.909 021 11172.84 437.14 51968.37 88888.00 2024-01-21 10:47:50.409 021 11172.83 437.12 51968.38 88888.00 2024-01-21 10:47:50.909 021 11172.81 437.17 51968.33 88888.00 2024-01-21 10:47:51.409 021 11172.82 437.13 51968.36 88888.00 2024-01-21 10:47:51.909 021 11172.87 437.17 51968.40 88888.00 2024-01-21 10:47:52.409 021 11172.86 437.24 51968.37 88888.00 2024-01-21 10:47:52.909 021 11172.88 437.15 51968.38 88888.00 2024-01-21 10:47:53.409 021 11172.87 437.10 51968.41 88888.00 2024-01-21 10:47:53.909 021 11172.88 437.11 51968.39 88888.00 2024-01-21 10:47:54.409 021 11172.90 437.11 51968.37 88888.00 2024-01-21 10:47:54.909 021 11172.90 437.14 51968.36 88888.00 2024-01-21 10:47:55.409 021 11172.88 437.15 51968.38 88888.00 2024-01-21 10:47:55.909 021 11172.90 437.15 51968.38 88888.00 2024-01-21 10:47:56.409 021 11172.96 437.11 51968.36 88888.00 2024-01-21 10:47:56.909 021 11172.93 437.12 51968.37 88888.00 2024-01-21 10:47:57.409 021 11172.90 437.12 51968.38 88888.00 2024-01-21 10:47:57.909 021 11172.96 437.11 51968.36 88888.00 2024-01-21 10:47:58.409 021 11172.98 437.08 51968.33 88888.00 2024-01-21 10:47:58.909 021 11172.91 437.07 51968.32 88888.00 2024-01-21 10:47:59.409 021 11172.91 437.05 51968.36 88888.00 2024-01-21 10:47:59.909 021 11172.89 437.15 51968.40 88888.00 2024-01-21 10:48:00.409 021 11172.93 437.12 51968.38 88888.00 2024-01-21 10:48:00.909 021 11172.97 437.01 51968.36 88888.00 2024-01-21 10:48:01.409 021 11172.96 437.01 51968.39 88888.00 2024-01-21 10:48:01.909 021 11173.00 437.08 51968.40 88888.00 2024-01-21 10:48:02.409 021 11172.99 437.04 51968.41 88888.00 2024-01-21 10:48:02.909 021 11172.98 437.07 51968.44 88888.00 2024-01-21 10:48:03.409 021 11172.96 437.07 51968.38 88888.00 2024-01-21 10:48:03.909 021 11172.98 437.02 51968.39 88888.00 2024-01-21 10:48:04.409 021 11172.96 437.01 51968.39 88888.00 2024-01-21 10:48:04.909 021 11172.95 437.04 51968.37 88888.00 2024-01-21 10:48:05.409 021 11172.98 436.99 51968.37 88888.00 2024-01-21 10:48:05.909 021 11172.99 436.92 51968.40 88888.00 2024-01-21 10:48:06.409 021 11172.99 436.94 51968.40 88888.00 2024-01-21 10:48:06.909 021 11172.98 436.96 51968.40 88888.00 2024-01-21 10:48:07.409 021 11172.98 437.00 51968.36 88888.00 2024-01-21 10:48:07.909 021 11173.00 436.99 51968.36 88888.00 2024-01-21 10:48:08.410 021 11173.00 436.90 51968.36 88888.00 2024-01-21 10:48:08.910 021 11173.00 436.86 51968.38 88888.00 2024-01-21 10:48:09.410 021 11173.00 436.88 51968.38 88888.00 2024-01-21 10:48:09.910 021 11172.98 436.89 51968.38 88888.00 2024-01-21 10:48:10.410 021 11173.00 436.92 51968.40 88888.00 2024-01-21 10:48:10.910 021 11173.05 436.96 51968.38 88888.00 2024-01-21 10:48:11.410 021 11173.05 436.90 51968.32 88888.00 2024-01-21 10:48:11.910 021 11173.02 436.82 51968.32 88888.00 2024-01-21 10:48:12.410 021 11173.01 436.83 51968.31 88888.00 2024-01-21 10:48:12.910 021 11173.04 436.84 51968.29 88888.00 2024-01-21 10:48:13.410 021 11173.05 436.83 51968.30 88888.00 2024-01-21 10:48:13.910 021 11173.08 436.83 51968.29 88888.00 2024-01-21 10:48:14.410 021 11173.07 436.83 51968.30 88888.00 2024-01-21 10:48:14.910 021 11173.06 436.85 51968.33 88888.00 2024-01-21 10:48:15.410 021 11173.06 436.80 51968.41 88888.00 2024-01-21 10:48:15.910 021 11173.13 436.79 51968.37 88888.00 2024-01-21 10:48:16.410 021 11173.15 436.85 51968.36 88888.00 2024-01-21 10:48:16.910 021 11173.10 436.84 51968.37 88888.00 2024-01-21 10:48:17.410 021 11173.10 436.81 51968.39 88888.00 2024-01-21 10:48:17.910 021 11173.09 436.80 51968.39 88888.00 2024-01-21 10:48:18.410 021 11173.13 436.82 51968.38 88888.00 2024-01-21 10:48:18.910 021 11173.12 436.81 51968.37 88888.00 2024-01-21 10:48:19.410 021 11173.14 436.83 51968.36 88888.00 2024-01-21 10:48:19.910 021 11173.12 436.81 51968.33 88888.00 2024-01-21 10:48:20.410 021 11173.08 436.76 51968.36 88888.00 2024-01-21 10:48:20.910 021 11173.09 436.75 51968.41 88888.00 2024-01-21 10:48:21.410 021 11173.09 436.78 51968.47 88888.00 2024-01-21 10:48:21.910 021 11173.05 436.76 51968.45 88888.00 2024-01-21 10:48:22.410 021 11173.07 436.73 51968.41 88888.00 2024-01-21 10:48:22.910 021 11173.07 436.75 51968.39 88888.00 2024-01-21 10:48:23.410 021 11173.12 436.76 51968.38 88888.00 2024-01-21 10:48:23.910 021 11173.13 436.75 51968.39 88888.00 2024-01-21 10:48:24.410 021 11173.08 436.72 51968.40 88888.00 2024-01-21 10:48:24.910 021 11173.09 436.74 51968.40 88888.00 2024-01-21 10:48:25.410 021 11173.09 436.76 51968.42 88888.00 2024-01-21 10:48:25.910 021 11173.07 436.75 51968.42 88888.00 2024-01-21 10:48:26.410 021 11173.06 436.76 51968.39 88888.00 2024-01-21 10:48:26.910 021 11173.01 436.76 51968.38 88888.00 2024-01-21 10:48:27.410 021 11173.00 436.75 51968.39 88888.00 2024-01-21 10:48:27.910 021 11173.01 436.69 51968.45 88888.00 2024-01-21 10:48:28.410 021 11173.01 436.64 51968.39 88888.00 2024-01-21 10:48:28.910 021 11172.99 436.69 51968.39 88888.00 2024-01-21 10:48:29.410 021 11172.99 436.69 51968.40 88888.00 2024-01-21 10:48:29.910 021 11173.00 436.70 51968.47 88888.00 2024-01-21 10:48:30.410 021 11172.99 436.71 51968.50 88888.00 2024-01-21 10:48:30.910 021 11172.98 436.72 51968.48 88888.00 2024-01-21 10:48:31.410 021 11172.99 436.69 51968.47 88888.00 2024-01-21 10:48:31.910 021 11172.96 436.67 51968.46 88888.00 2024-01-21 10:48:32.410 021 11172.99 436.69 51968.41 88888.00 2024-01-21 10:48:32.910 021 11173.00 436.73 51968.42 88888.00 2024-01-21 10:48:33.411 021 11172.97 436.72 51968.42 88888.00 2024-01-21 10:48:33.911 021 11172.95 436.72 51968.42 88888.00 2024-01-21 10:48:34.411 021 11172.92 436.70 51968.45 88888.00 2024-01-21 10:48:34.911 021 11172.90 436.69 51968.45 88888.00 2024-01-21 10:48:35.411 021 11172.89 436.71 51968.42 88888.00 2024-01-21 10:48:35.911 021 11172.91 436.75 51968.44 88888.00 2024-01-21 10:48:36.411 021 11172.90 436.74 51968.44 88888.00 2024-01-21 10:48:36.911 021 11172.91 436.80 51968.44 88888.00 2024-01-21 10:48:37.411 021 11172.93 436.80 51968.44 88888.00 2024-01-21 10:48:37.911 021 11172.91 436.79 51968.44 88888.00 2024-01-21 10:48:38.410 021 11172.89 436.76 51968.44 88888.00 2024-01-21 10:48:38.910 021 11172.86 436.73 51968.40 88888.00 2024-01-21 10:48:39.410 021 11172.84 436.72 51968.40 88888.00 2024-01-21 10:48:39.910 021 11172.88 436.73 51968.42 88888.00 2024-01-21 10:48:40.410 021 11172.90 436.71 51968.40 88888.00 2024-01-21 10:48:40.910 021 11172.91 436.69 51968.38 88888.00 2024-01-21 10:48:41.410 021 11172.96 436.69 51968.36 88888.00 2024-01-21 10:48:41.910 021 11172.98 436.70 51968.37 88888.00 2024-01-21 10:48:42.910 021 11172.96 436.71 51968.42 88888.00 2024-01-21 10:48:43.410 021 11172.95 436.69 51968.44 88888.00 2024-01-21 10:48:43.910 021 11172.93 436.72 51968.42 88888.00 2024-01-21 10:48:44.410 021 11172.91 436.67 51968.42 88888.00 2024-01-21 10:48:44.910 021 11172.87 436.64 51968.47 88888.00 2024-01-21 10:48:45.410 021 11172.83 436.63 51968.45 88888.00 2024-01-21 10:48:45.910 021 11172.89 436.63 51968.44 88888.00 2024-01-21 10:48:46.410 021 11172.97 436.67 51968.40 88888.00 2024-01-21 10:48:46.910 021 11172.88 436.70 51968.40 88888.00 2024-01-21 10:48:47.410 021 11172.84 436.72 51968.42 88888.00 2024-01-21 10:48:47.911 021 11172.86 436.69 51968.41 88888.00 2024-01-21 10:48:48.411 021 11172.89 436.72 51968.42 88888.00 2024-01-21 10:48:48.911 021 11172.91 436.66 51968.44 88888.00 2024-01-21 10:48:49.411 021 11172.89 436.57 51968.42 88888.00 2024-01-21 10:48:49.911 021 11172.95 436.55 51968.45 88888.00 2024-01-21 10:48:50.411 021 11172.91 436.61 51968.46 88888.00 2024-01-21 10:48:50.911 021 11172.86 436.57 51968.49 88888.00 2024-01-21 10:48:51.411 021 11172.86 436.55 51968.48 88888.00 2024-01-21 10:48:51.911 021 11172.86 436.57 51968.47 88888.00 2024-01-21 10:48:52.411 021 11172.87 436.59 51968.45 88888.00 2024-01-21 10:48:52.910 021 11172.90 436.55 51968.45 88888.00 2024-01-21 10:48:53.410 021 11172.88 436.50 51968.44 88888.00 2024-01-21 10:48:53.910 021 11172.90 436.50 51968.44 88888.00 2024-01-21 10:48:54.410 021 11172.89 436.50 51968.47 88888.00 2024-01-21 10:48:54.910 021 11172.86 436.49 51968.44 88888.00 2024-01-21 10:48:55.410 021 11172.87 436.44 51968.45 88888.00 2024-01-21 10:48:55.910 021 11172.88 436.42 51968.46 88888.00 2024-01-21 10:48:56.410 021 11172.91 436.42 51968.47 88888.00 2024-01-21 10:48:56.910 021 11172.95 436.40 51968.45 88888.00 2024-01-21 10:48:57.410 021 11172.98 436.45 51968.48 88888.00 2024-01-21 10:48:57.910 021 11172.97 436.43 51968.50 88888.00 2024-01-21 10:48:58.410 021 11172.93 436.36 51968.49 88888.00 2024-01-21 10:48:58.910 021 11172.91 436.34 51968.49 88888.00 2024-01-21 10:48:59.410 021 11172.92 436.32 51968.51 88888.00 2024-01-21 10:48:59.910 021 11172.92 436.30 51968.49 88888.00 2024-01-21 10:49:00.410 021 11172.90 436.31 51968.51 88888.00 2024-01-21 10:49:00.910 021 11172.97 436.32 51968.49 88888.00 2024-01-21 10:49:01.410 021 11172.99 436.31 51968.48 88888.00 2024-01-21 10:49:01.910 021 11172.97 436.30 51968.48 88888.00 2024-01-21 10:49:02.910 021 11172.98 436.25 51968.41 88888.00 2024-01-21 10:49:03.410 021 11173.01 436.26 51968.44 88888.00 2024-01-21 10:49:03.910 021 11173.05 436.27 51968.47 88888.00 2024-01-21 10:49:04.410 021 11173.04 436.28 51968.44 88888.00 2024-01-21 10:49:04.910 021 11172.99 436.27 51968.41 88888.00 2024-01-21 10:49:05.410 021 11173.00 436.23 51968.45 88888.00 2024-01-21 10:49:05.910 021 11173.02 436.17 51968.49 88888.00 2024-01-21 10:49:06.410 021 11173.02 436.16 51968.51 88888.00 2024-01-21 10:49:06.910 021 11173.04 436.18 51968.50 88888.00 2024-01-21 10:49:07.410 021 11173.07 436.17 51968.47 88888.00 2024-01-21 10:49:07.910 021 11173.04 436.17 51968.48 88888.00 2024-01-21 10:49:08.410 021 11173.04 436.15 51968.47 88888.00 2024-01-21 10:49:08.910 021 11173.06 436.11 51968.46 88888.00 2024-01-21 10:49:09.410 021 11173.02 436.10 51968.47 88888.00 2024-01-21 10:49:09.910 021 11173.07 436.08 51968.48 88888.00 2024-01-21 10:49:10.410 021 11173.08 436.10 51968.50 88888.00 2024-01-21 10:49:10.910 021 11173.07 436.07 51968.50 88888.00 2024-01-21 10:49:11.410 021 11173.08 436.11 51968.48 88888.00 2024-01-21 10:49:11.910 021 11173.05 436.10 51968.50 88888.00 2024-01-21 10:49:12.410 021 11173.02 436.11 51968.57 88888.00 2024-01-21 10:49:12.910 021 11173.01 436.16 51968.59 88888.00 2024-01-21 10:49:13.410 021 11173.00 436.14 51968.56 88888.00 2024-01-21 10:49:13.910 021 11172.99 436.07 51968.55 88888.00 2024-01-21 10:49:14.410 021 11173.04 436.13 51968.55 88888.00 2024-01-21 10:49:14.910 021 11173.04 436.06 51968.57 88888.00 2024-01-21 10:49:15.410 021 11173.04 436.05 51968.56 88888.00 2024-01-21 10:49:16.410 021 11173.02 436.05 51968.53 88888.00 2024-01-21 10:49:16.910 021 11173.04 436.03 51968.54 88888.00 2024-01-21 10:49:17.410 021 11173.04 435.99 51968.57 88888.00 2024-01-21 10:49:17.910 021 11173.04 435.95 51968.54 88888.00 2024-01-21 10:49:18.410 021 11173.00 435.91 51968.56 88888.00 2024-01-21 10:49:18.910 021 11173.01 435.88 51968.56 88888.00 2024-01-21 10:49:19.410 021 11173.01 435.89 51968.56 88888.00 2024-01-21 10:49:19.910 021 11173.00 435.88 51968.57 88888.00 2024-01-21 10:49:20.410 021 11173.00 435.89 51968.57 88888.00 2024-01-21 10:49:20.910 021 11173.01 435.85 51968.56 88888.00 2024-01-21 10:49:21.410 021 11173.05 435.78 51968.58 88888.00 2024-01-21 10:49:21.910 021 11173.09 435.81 51968.58 88888.00 2024-01-21 10:49:22.410 021 11173.14 435.83 51968.58 88888.00 2024-01-21 10:49:22.910 021 11173.16 435.77 51968.59 88888.00 2024-01-21 10:49:23.410 021 11173.14 435.77 51968.62 88888.00 2024-01-21 10:49:23.910 021 11173.10 435.76 51968.59 88888.00 2024-01-21 10:49:24.410 021 11173.10 435.73 51968.56 88888.00 2024-01-21 10:49:24.910 021 11173.12 435.67 51968.57 88888.00 2024-01-21 10:49:25.410 021 11173.14 435.73 51968.56 88888.00 2024-01-21 10:49:26.410 021 11173.15 435.67 51968.48 88888.00 2024-01-21 10:49:26.910 021 11173.17 435.63 51968.50 88888.00 2024-01-21 10:49:27.410 021 11173.19 435.58 51968.56 88888.00 2024-01-21 10:49:27.910 021 11173.19 435.59 51968.59 88888.00 2024-01-21 10:49:28.410 021 11173.21 435.59 51968.57 88888.00 2024-01-21 10:49:28.910 021 11173.15 435.60 51968.56 88888.00 2024-01-21 10:49:29.410 021 11173.15 435.64 51968.59 88888.00 2024-01-21 10:49:29.910 021 11173.16 435.63 51968.60 88888.00 2024-01-21 10:49:30.410 021 11173.18 435.56 51968.59 88888.00 2024-01-21 10:49:30.910 021 11173.14 435.55 51968.59 88888.00 2024-01-21 10:49:31.410 021 11173.14 435.57 51968.59 88888.00 2024-01-21 10:49:31.910 021 11173.16 435.54 51968.63 88888.00 2024-01-21 10:49:32.410 021 11173.18 435.52 51968.60 88888.00 2024-01-21 10:49:32.910 021 11173.19 435.48 51968.56 88888.00 2024-01-21 10:49:33.410 021 11173.17 435.50 51968.58 88888.00 2024-01-21 10:49:33.910 021 11173.14 435.52 51968.59 88888.00 2024-01-21 10:49:34.410 021 11173.10 435.50 51968.63 88888.00 2024-01-21 10:49:34.910 021 11173.05 435.47 51968.63 88888.00 2024-01-21 10:49:35.410 021 11173.09 435.45 51968.68 88888.00 2024-01-21 10:49:36.410 021 11173.09 435.44 51968.66 88888.00 2024-01-21 10:49:36.910 021 11173.09 435.39 51968.67 88888.00 2024-01-21 10:49:37.410 021 11173.09 435.37 51968.68 88888.00 2024-01-21 10:49:37.910 021 11173.08 435.38 51968.68 88888.00 2024-01-21 10:49:38.410 021 11173.09 435.37 51968.65 88888.00 2024-01-21 10:49:38.910 021 11173.07 435.36 51968.63 88888.00 2024-01-21 10:49:39.410 021 11173.10 435.37 51968.64 88888.00 2024-01-21 10:49:39.910 021 11173.10 435.33 51968.65 88888.00 2024-01-21 10:49:40.410 021 11173.06 435.29 51968.64 88888.00 2024-01-21 10:49:40.910 021 11173.08 435.34 51968.65 88888.00 2024-01-21 10:49:41.410 021 11173.07 435.28 51968.66 88888.00 2024-01-21 10:49:41.910 021 11173.07 435.26 51968.66 88888.00 2024-01-21 10:49:42.410 021 11173.08 435.28 51968.65 88888.00 2024-01-21 10:49:42.910 021 11173.08 435.26 51968.66 88888.00 2024-01-21 10:49:43.410 021 11173.07 435.25 51968.65 88888.00 2024-01-21 10:49:43.910 021 11173.07 435.26 51968.60 88888.00 2024-01-21 10:49:44.410 021 11173.01 435.24 51968.56 88888.00 2024-01-21 10:49:44.910 021 11173.00 435.24 51968.60 88888.00 2024-01-21 10:49:45.410 021 11173.01 435.21 51968.60 88888.00 2024-01-21 10:49:45.910 021 11173.01 435.18 51968.64 88888.00 2024-01-21 10:49:46.410 021 11172.99 435.14 51968.66 88888.00 2024-01-21 10:49:46.910 021 11172.97 435.10 51968.68 88888.00 2024-01-21 10:49:47.410 021 11172.95 435.11 51968.67 88888.00 2024-01-21 10:49:47.910 021 11172.95 435.10 51968.63 88888.00 2024-01-21 10:49:48.410 021 11172.97 435.11 51968.66 88888.00 2024-01-21 10:49:48.910 021 11172.99 435.11 51968.69 88888.00 2024-01-21 10:49:49.410 021 11172.98 435.10 51968.69 88888.00 2024-01-21 10:49:49.910 021 11172.96 435.14 51968.71 88888.00 2024-01-21 10:49:50.410 021 11172.95 435.12 51968.69 88888.00 2024-01-21 10:49:50.910 021 11172.92 435.06 51968.66 88888.00 2024-01-21 10:49:51.411 021 11172.92 435.08 51968.71 88888.00 2024-01-21 10:49:51.911 021 11172.91 435.05 51968.74 88888.00 2024-01-21 10:49:52.411 021 11172.93 435.04 51968.72 88888.00 2024-01-21 10:49:52.911 021 11172.95 435.01 51968.71 88888.00 2024-01-21 10:49:53.411 021 11172.96 435.02 51968.69 88888.00 2024-01-21 10:49:53.911 021 11172.93 435.01 51968.66 88888.00 2024-01-21 10:49:54.411 021 11172.98 434.98 51968.65 88888.00 2024-01-21 10:49:54.911 021 11172.98 434.99 51968.66 88888.00 2024-01-21 10:49:55.411 021 11172.98 435.05 51968.68 88888.00 2024-01-21 10:49:55.911 021 11172.93 435.07 51968.71 88888.00 2024-01-21 10:49:56.410 021 11172.91 435.02 51968.68 88888.00 2024-01-21 10:49:56.910 021 11172.93 435.00 51968.64 88888.00 2024-01-21 10:49:57.410 021 11172.96 435.04 51968.68 88888.00 2024-01-21 10:49:57.910 021 11172.92 435.00 51968.73 88888.00 2024-01-21 10:49:58.410 021 11172.89 434.94 51968.72 88888.00 2024-01-21 10:49:58.910 021 11172.93 434.95 51968.71 88888.00 2024-01-21 10:49:59.410 021 11172.96 434.91 51968.69 88888.00 2024-01-21 10:49:59.910 021 11172.92 434.90 51968.72 88888.00 2024-01-21 10:50:00.410 021 11172.91 434.98 51968.74 88888.00 2024-01-21 10:50:00.910 021 11172.90 435.00 51968.72 88888.00 2024-01-21 10:50:01.410 021 11172.95 434.98 51968.75 88888.00 2024-01-21 10:50:01.910 021 11172.90 435.01 51968.75 88888.00 2024-01-21 10:50:02.410 021 11172.95 435.04 51968.72 88888.00 2024-01-21 10:50:02.910 021 11172.97 434.98 51968.69 88888.00 2024-01-21 10:50:03.410 021 11172.98 434.96 51968.72 88888.00 2024-01-21 10:50:03.910 021 11172.98 434.96 51968.72 88888.00 2024-01-21 10:50:04.410 021 11172.97 434.97 51968.69 88888.00 2024-01-21 10:50:04.910 021 11173.01 434.99 51968.73 88888.00 2024-01-21 10:50:05.410 021 11173.01 435.01 51968.75 88888.00 2024-01-21 10:50:05.910 021 11173.05 434.98 51968.76 88888.00 2024-01-21 10:50:06.410 021 11173.01 435.01 51968.80 88888.00 2024-01-21 10:50:06.910 021 11172.99 435.01 51968.75 88888.00 2024-01-21 10:50:07.410 021 11172.98 435.08 51968.77 88888.00 2024-01-21 10:50:07.910 021 11173.00 435.10 51968.73 88888.00 2024-01-21 10:50:08.410 021 11173.02 435.09 51968.72 88888.00 2024-01-21 10:50:08.910 021 11173.08 435.06 51968.74 88888.00 2024-01-21 10:50:09.410 021 11173.08 435.09 51968.73 88888.00 2024-01-21 10:50:09.910 021 11173.07 435.11 51968.73 88888.00 2024-01-21 10:50:10.410 021 11173.06 435.15 51968.80 88888.00 2024-01-21 10:50:10.910 021 11172.99 435.14 51968.81 88888.00 2024-01-21 10:50:11.410 021 11172.96 435.19 51968.82 88888.00 2024-01-21 10:50:11.910 021 11172.97 435.19 51968.83 88888.00 2024-01-21 10:50:12.410 021 11172.99 435.21 51968.83 88888.00 2024-01-21 10:50:12.910 021 11172.99 435.23 51968.78 88888.00 2024-01-21 10:50:13.410 021 11172.98 435.25 51968.76 88888.00 2024-01-21 10:50:13.910 021 11172.99 435.28 51968.73 88888.00 2024-01-21 10:50:14.410 021 11172.98 435.21 51968.74 88888.00 2024-01-21 10:50:14.910 021 11172.93 435.25 51968.75 88888.00 2024-01-21 10:50:15.410 021 11172.91 435.28 51968.74 88888.00 2024-01-21 10:50:15.910 021 11172.92 435.31 51968.76 88888.00 2024-01-21 10:50:16.410 021 11172.92 435.35 51968.77 88888.00 2024-01-21 10:50:16.910 021 11172.91 435.31 51968.77 88888.00 2024-01-21 10:50:17.410 021 11172.90 435.34 51968.78 88888.00 2024-01-21 10:50:17.910 021 11172.91 435.36 51968.80 88888.00 2024-01-21 10:50:18.410 021 11172.92 435.35 51968.82 88888.00 2024-01-21 10:50:18.910 021 11172.91 435.33 51968.80 88888.00 2024-01-21 10:50:19.410 021 11172.93 435.34 51968.75 88888.00 2024-01-21 10:50:19.910 021 11172.95 435.35 51968.75 88888.00 2024-01-21 10:50:20.410 021 11172.93 435.37 51968.76 88888.00 2024-01-21 10:50:20.910 021 11172.92 435.35 51968.78 88888.00 2024-01-21 10:50:21.410 021 11172.95 435.37 51968.75 88888.00 2024-01-21 10:50:21.910 021 11172.99 435.35 51968.74 88888.00 2024-01-21 10:50:22.410 021 11172.97 435.34 51968.74 88888.00 2024-01-21 10:50:22.910 021 11172.93 435.31 51968.76 88888.00 2024-01-21 10:50:23.410 021 11172.97 435.28 51968.76 88888.00 2024-01-21 10:50:23.910 021 11172.98 435.30 51968.80 88888.00 2024-01-21 10:50:24.410 021 11173.01 435.27 51968.80 88888.00 2024-01-21 10:50:24.910 021 11173.04 435.25 51968.78 88888.00 2024-01-21 10:50:25.410 021 11173.00 435.25 51968.76 88888.00 2024-01-21 10:50:25.910 021 11173.02 435.26 51968.74 88888.00 2024-01-21 10:50:26.410 021 11173.05 435.28 51968.72 88888.00 2024-01-21 10:50:26.910 021 11173.07 435.26 51968.71 88888.00 2024-01-21 10:50:27.410 021 11173.04 435.20 51968.73 88888.00 2024-01-21 10:50:27.910 021 11173.05 435.20 51968.71 88888.00 2024-01-21 10:50:28.410 021 11173.07 435.19 51968.69 88888.00 2024-01-21 10:50:28.910 021 11173.05 435.17 51968.72 88888.00 2024-01-21 10:50:29.410 021 11173.06 435.14 51968.71 88888.00 2024-01-21 10:50:29.910 021 11173.01 435.16 51968.75 88888.00 2024-01-21 10:50:30.410 021 11173.04 435.10 51968.77 88888.00 2024-01-21 10:50:30.910 021 11173.07 435.10 51968.77 88888.00 2024-01-21 10:50:31.411 021 11173.12 435.11 51968.75 88888.00 2024-01-21 10:50:31.911 021 11173.10 435.07 51968.75 88888.00 2024-01-21 10:50:32.411 021 11173.08 435.04 51968.77 88888.00 2024-01-21 10:50:32.911 021 11173.02 435.01 51968.75 88888.00 2024-01-21 10:50:33.411 021 11173.06 435.04 51968.68 88888.00 2024-01-21 10:50:33.911 021 11173.10 435.04 51968.72 88888.00 2024-01-21 10:50:34.411 021 11173.09 435.07 51968.72 88888.00 2024-01-21 10:50:34.911 021 11173.06 434.99 51968.74 88888.00 2024-01-21 10:50:35.411 021 11173.06 434.97 51968.78 88888.00 2024-01-21 10:50:35.911 021 11173.02 434.99 51968.77 88888.00 2024-01-21 10:50:36.410 021 11172.99 434.95 51968.77 88888.00 2024-01-21 10:50:36.910 021 11172.99 434.89 51968.73 88888.00 2024-01-21 10:50:37.910 021 11172.98 434.95 51968.81 88888.00 2024-01-21 10:50:38.410 021 11172.95 434.91 51968.77 88888.00 2024-01-21 10:50:38.910 021 11172.97 434.82 51968.72 88888.00 2024-01-21 10:50:39.410 021 11172.97 434.86 51968.68 88888.00 2024-01-21 10:50:39.910 021 11172.95 434.88 51968.71 88888.00 2024-01-21 10:50:40.410 021 11172.93 434.88 51968.72 88888.00 2024-01-21 10:50:40.910 021 11172.91 434.89 51968.72 88888.00 2024-01-21 10:50:41.410 021 11172.90 434.86 51968.76 88888.00 2024-01-21 10:50:41.910 021 11172.87 434.86 51968.76 88888.00 2024-01-21 10:50:42.410 021 11172.82 434.85 51968.75 88888.00 2024-01-21 10:50:42.910 021 11172.81 434.83 51968.74 88888.00 2024-01-21 10:50:43.410 021 11172.80 434.83 51968.73 88888.00 2024-01-21 10:50:43.910 021 11172.81 434.86 51968.72 88888.00 2024-01-21 10:50:44.410 021 11172.79 434.81 51968.74 88888.00 2024-01-21 10:50:44.910 021 11172.80 434.81 51968.74 88888.00 2024-01-21 10:50:45.410 021 11172.77 434.80 51968.74 88888.00 2024-01-21 10:50:45.910 021 11172.71 434.79 51968.76 88888.00 2024-01-21 10:50:46.410 021 11172.73 434.79 51968.81 88888.00 2024-01-21 10:50:46.910 021 11172.72 434.78 51968.80 88888.00 2024-01-21 10:50:47.911 021 11172.69 434.76 51968.83 88888.00 2024-01-21 10:50:48.411 021 11172.67 434.73 51968.78 88888.00 2024-01-21 10:50:48.911 021 11172.65 434.70 51968.76 88888.00 2024-01-21 10:50:49.411 021 11172.65 434.67 51968.78 88888.00 2024-01-21 10:50:49.911 021 11172.65 434.70 51968.81 88888.00 2024-01-21 10:50:50.411 021 11172.66 434.68 51968.83 88888.00 2024-01-21 10:50:50.911 021 11172.64 434.65 51968.83 88888.00 2024-01-21 10:50:51.411 021 11172.64 434.67 51968.84 88888.00 2024-01-21 10:50:51.911 021 11172.64 434.69 51968.84 88888.00 2024-01-21 10:50:52.411 021 11172.60 434.66 51968.83 88888.00 2024-01-21 10:50:52.911 021 11172.58 434.62 51968.84 88888.00 2024-01-21 10:50:53.411 021 11172.62 434.60 51968.84 88888.00 2024-01-21 10:50:53.911 021 11172.62 434.55 51968.81 88888.00 2024-01-21 10:50:54.411 021 11172.61 434.52 51968.80 88888.00 2024-01-21 10:50:54.911 021 11172.62 434.48 51968.76 88888.00 2024-01-21 10:50:55.411 021 11172.61 434.46 51968.75 88888.00 2024-01-21 10:50:55.911 021 11172.58 434.43 51968.78 88888.00 2024-01-21 10:50:56.411 021 11172.60 434.39 51968.83 88888.00 2024-01-21 10:50:56.911 021 11172.57 434.38 51968.82 88888.00 2024-01-21 10:50:57.911 021 11172.60 434.30 51968.91 88888.00 2024-01-21 10:50:58.411 021 11172.63 434.30 51968.88 88888.00 2024-01-21 10:50:58.911 021 11172.62 434.31 51968.85 88888.00 2024-01-21 10:50:59.411 021 11172.63 434.26 51968.86 88888.00 2024-01-21 10:50:59.911 021 11172.66 434.31 51968.85 88888.00 2024-01-21 10:51:00.411 021 11172.63 434.29 51968.92 88888.00 2024-01-21 10:51:00.911 021 11172.65 434.19 51968.94 88888.00 2024-01-21 10:51:01.411 021 11172.70 434.12 51968.91 88888.00 2024-01-21 10:51:01.911 021 11172.71 434.11 51968.88 88888.00 2024-01-21 10:51:02.411 021 11172.74 434.09 51968.93 88888.00 2024-01-21 10:51:02.911 021 11172.77 434.04 51968.98 88888.00 2024-01-21 10:51:03.411 021 11172.74 433.99 51969.00 88888.00 2024-01-21 10:51:03.911 021 11172.75 433.99 51968.97 88888.00 2024-01-21 10:51:04.411 021 11172.79 433.98 51968.95 88888.00 2024-01-21 10:51:04.911 021 11172.79 433.94 51968.98 88888.00 2024-01-21 10:51:05.411 021 11172.78 433.93 51968.97 88888.00 2024-01-21 10:51:05.911 021 11172.81 433.94 51968.95 88888.00 2024-01-21 10:51:06.411 021 11172.79 433.83 51968.91 88888.00 2024-01-21 10:51:06.911 021 11172.77 433.83 51968.91 88888.00 2024-01-21 10:51:07.911 021 11172.79 433.80 51969.01 88888.00 2024-01-21 10:51:08.411 021 11172.81 433.81 51969.08 88888.00 2024-01-21 10:51:08.911 021 11172.86 433.79 51969.06 88888.00 2024-01-21 10:51:09.411 021 11172.82 433.75 51969.04 88888.00 2024-01-21 10:51:09.911 021 11172.79 433.76 51969.06 88888.00 2024-01-21 10:51:10.411 021 11172.81 433.72 51969.04 88888.00 2024-01-21 10:51:10.911 021 11172.81 433.69 51968.95 88888.00 2024-01-21 10:51:11.411 021 11172.82 433.69 51968.98 88888.00 2024-01-21 10:51:11.911 021 11172.87 433.66 51968.99 88888.00 2024-01-21 10:51:12.411 021 11172.87 433.64 51968.95 88888.00 2024-01-21 10:51:12.911 021 11172.82 433.60 51968.95 88888.00 2024-01-21 10:51:13.411 021 11172.78 433.57 51969.00 88888.00 2024-01-21 10:51:13.911 021 11172.75 433.55 51969.01 88888.00 2024-01-21 10:51:14.411 021 11172.77 433.56 51969.01 88888.00 2024-01-21 10:51:14.911 021 11172.80 433.50 51969.06 88888.00 2024-01-21 10:51:15.911 021 11172.82 433.47 51969.10 88888.00 2024-01-21 10:51:16.411 021 11172.84 433.41 51969.06 88888.00 2024-01-21 10:51:16.911 021 11172.83 433.41 51969.07 88888.00 2024-01-21 10:51:17.411 021 11172.83 433.40 51969.09 88888.00 2024-01-21 10:51:17.911 021 11172.86 433.42 51969.11 88888.00 2024-01-21 10:51:18.411 021 11172.84 433.36 51969.10 88888.00 2024-01-21 10:51:18.911 021 11172.84 433.41 51969.06 88888.00 2024-01-21 10:51:19.411 021 11172.84 433.41 51969.06 88888.00 2024-01-21 10:51:19.911 021 11172.86 433.41 51969.06 88888.00 2024-01-21 10:51:20.411 021 11172.91 433.39 51969.06 88888.00 2024-01-21 10:51:20.911 021 11172.89 433.40 51969.07 88888.00 2024-01-21 10:51:21.411 021 11172.87 433.37 51969.07 88888.00 2024-01-21 10:51:21.911 021 11172.88 433.34 51969.08 88888.00 2024-01-21 10:51:22.411 021 11172.92 433.27 51969.07 88888.00 2024-01-21 10:51:22.911 021 11172.90 433.23 51969.08 88888.00 2024-01-21 10:51:23.411 021 11172.89 433.25 51969.08 88888.00 2024-01-21 10:51:23.911 021 11172.92 433.26 51969.07 88888.00 2024-01-21 10:51:24.411 021 11172.91 433.29 51969.06 88888.00 2024-01-21 10:51:24.911 021 11172.90 433.25 51969.06 88888.00 2024-01-21 10:51:25.411 021 11172.91 433.23 51969.03 88888.00 2024-01-21 10:51:25.911 021 11172.92 433.20 51969.03 88888.00 2024-01-21 10:51:26.411 021 11172.91 433.21 51969.07 88888.00 2024-01-21 10:51:26.911 021 11172.86 433.18 51969.07 88888.00 2024-01-21 10:51:27.411 021 11172.88 433.17 51969.01 88888.00 2024-01-21 10:51:27.911 021 11172.88 433.21 51969.01 88888.00 2024-01-21 10:51:28.411 021 11172.87 433.24 51969.00 88888.00 2024-01-21 10:51:28.911 021 11172.95 433.26 51969.01 88888.00 2024-01-21 10:51:29.411 021 11172.97 433.25 51969.03 88888.00 2024-01-21 10:51:29.911 021 11172.93 433.22 51969.07 88888.00 2024-01-21 10:51:30.411 021 11172.92 433.23 51969.04 88888.00 2024-01-21 10:51:30.911 021 11172.91 433.26 51969.03 88888.00 2024-01-21 10:51:31.411 021 11172.90 433.25 51969.03 88888.00 2024-01-21 10:51:31.911 021 11172.92 433.29 51969.04 88888.00 2024-01-21 10:51:32.411 021 11172.88 433.32 51969.03 88888.00 2024-01-21 10:51:32.911 021 11172.86 433.33 51969.02 88888.00 2024-01-21 10:51:33.411 021 11172.88 433.33 51969.01 88888.00 2024-01-21 10:51:33.911 021 11172.91 433.35 51969.02 88888.00 2024-01-21 10:51:34.411 021 11172.88 433.35 51969.04 88888.00 2024-01-21 10:51:34.911 021 11172.88 433.36 51969.01 88888.00 2024-01-21 10:51:35.911 021 11172.90 433.34 51969.01 88888.00 2024-01-21 10:51:36.411 021 11172.84 433.31 51969.01 88888.00 2024-01-21 10:51:36.911 021 11172.82 433.31 51968.99 88888.00 2024-01-21 10:51:37.411 021 11172.83 433.40 51968.99 88888.00 2024-01-21 10:51:37.911 021 11172.83 433.40 51968.98 88888.00 2024-01-21 10:51:38.411 021 11172.86 433.42 51968.99 88888.00 2024-01-21 10:51:38.911 021 11172.84 433.44 51968.97 88888.00 2024-01-21 10:51:39.411 021 11172.83 433.46 51968.94 88888.00 2024-01-21 10:51:39.911 021 11172.83 433.49 51968.93 88888.00 2024-01-21 10:51:40.411 021 11172.82 433.49 51968.97 88888.00 2024-01-21 10:51:40.911 021 11172.83 433.51 51969.00 88888.00 2024-01-21 10:51:41.411 021 11172.75 433.52 51968.95 88888.00 2024-01-21 10:51:41.911 021 11172.72 433.54 51968.99 88888.00 2024-01-21 10:51:42.411 021 11172.77 433.59 51968.98 88888.00 2024-01-21 10:51:42.911 021 11172.73 433.61 51968.98 88888.00 2024-01-21 10:51:43.411 021 11172.71 433.59 51968.99 88888.00 2024-01-21 10:51:43.911 021 11172.72 433.60 51968.98 88888.00 2024-01-21 10:51:44.411 021 11172.70 433.62 51968.97 88888.00 2024-01-21 10:51:44.911 021 11172.70 433.63 51968.95 88888.00 2024-01-21 10:51:45.411 021 11172.70 433.64 51968.97 88888.00 2024-01-21 10:51:45.911 021 11172.66 433.61 51968.95 88888.00 2024-01-21 10:51:46.411 021 11172.64 433.62 51968.94 88888.00 2024-01-21 10:51:46.911 021 11172.61 433.63 51968.94 88888.00 2024-01-21 10:51:47.411 021 11172.57 433.64 51968.95 88888.00 2024-01-21 10:51:47.911 021 11172.57 433.62 51968.94 88888.00 2024-01-21 10:51:48.411 021 11172.61 433.60 51968.91 88888.00 2024-01-21 10:51:48.911 021 11172.61 433.63 51968.95 88888.00 2024-01-21 10:51:49.411 021 11172.57 433.68 51968.98 88888.00 2024-01-21 10:51:49.911 021 11172.56 433.69 51968.92 88888.00 2024-01-21 10:51:50.411 021 11172.55 433.71 51968.92 88888.00 2024-01-21 10:51:50.911 021 11172.53 433.66 51968.92 88888.00 2024-01-21 10:51:51.411 021 11172.54 433.65 51968.91 88888.00 2024-01-21 10:51:51.911 021 11172.53 433.71 51968.94 88888.00 2024-01-21 10:51:52.411 021 11172.55 433.74 51968.99 88888.00 2024-01-21 10:51:52.911 021 11172.49 433.73 51969.02 88888.00 2024-01-21 10:51:53.411 021 11172.49 433.79 51969.07 88888.00 2024-01-21 10:51:53.911 021 11172.49 433.81 51969.07 88888.00 2024-01-21 10:51:54.411 021 11172.49 433.75 51969.07 88888.00 2024-01-21 10:51:54.911 021 11172.46 433.79 51969.03 88888.00 2024-01-21 10:51:55.411 021 11172.43 433.82 51969.03 88888.00 2024-01-21 10:51:55.911 021 11172.40 433.84 51969.01 88888.00 2024-01-21 10:51:56.411 021 11172.43 433.86 51968.98 88888.00 2024-01-21 10:51:56.911 021 11172.40 433.83 51968.95 88888.00 2024-01-21 10:51:57.411 021 11172.40 433.85 51968.97 88888.00 2024-01-21 10:51:57.911 021 11172.39 433.85 51968.99 88888.00 2024-01-21 10:51:58.411 021 11172.38 433.88 51968.99 88888.00 2024-01-21 10:51:58.911 021 11172.36 433.89 51968.99 88888.00 2024-01-21 10:51:59.411 021 11172.28 433.88 51968.97 88888.00 2024-01-21 10:51:59.911 021 11172.28 433.92 51968.98 88888.00 2024-01-21 10:52:00.411 021 11172.28 433.91 51969.00 88888.00 2024-01-21 10:52:00.911 021 11172.33 433.88 51968.97 88888.00 2024-01-21 10:52:01.411 021 11172.33 433.84 51968.98 88888.00 2024-01-21 10:52:01.911 021 11172.30 433.88 51969.02 88888.00 2024-01-21 10:52:02.411 021 11172.30 433.88 51969.00 88888.00 2024-01-21 10:52:02.911 021 11172.35 433.92 51968.99 88888.00 2024-01-21 10:52:03.411 021 11172.30 433.90 51968.95 88888.00 2024-01-21 10:52:03.911 021 11172.27 433.94 51968.91 88888.00 2024-01-21 10:52:04.411 021 11172.29 433.94 51968.90 88888.00 2024-01-21 10:52:04.911 021 11172.26 434.00 51968.92 88888.00 2024-01-21 10:52:05.411 021 11172.26 434.05 51968.94 88888.00 2024-01-21 10:52:05.911 021 11172.23 434.03 51968.95 88888.00 2024-01-21 10:52:06.411 021 11172.22 434.04 51968.97 88888.00 2024-01-21 10:52:06.911 021 11172.21 434.10 51968.93 88888.00 2024-01-21 10:52:07.411 021 11172.22 434.10 51968.94 88888.00 2024-01-21 10:52:07.911 021 11172.22 434.12 51968.95 88888.00 2024-01-21 10:52:08.411 021 11172.21 434.17 51968.95 88888.00 2024-01-21 10:52:09.411 021 11172.16 434.13 51968.97 88888.00 2024-01-21 10:52:09.911 021 11172.16 434.13 51968.99 88888.00 2024-01-21 10:52:10.411 021 11172.12 434.10 51969.00 88888.00 2024-01-21 10:52:10.911 021 11172.11 434.21 51969.00 88888.00 2024-01-21 10:52:11.411 021 11172.19 434.24 51968.97 88888.00 2024-01-21 10:52:11.911 021 11172.19 434.23 51968.98 88888.00 2024-01-21 10:52:12.411 021 11172.14 434.28 51969.00 88888.00 2024-01-21 10:52:12.911 021 11172.12 434.29 51968.98 88888.00 2024-01-21 10:52:13.411 021 11172.13 434.26 51968.98 88888.00 2024-01-21 10:52:13.911 021 11172.16 434.29 51969.01 88888.00 2024-01-21 10:52:14.411 021 11172.17 434.30 51969.02 88888.00 2024-01-21 10:52:14.911 021 11172.14 434.31 51969.06 88888.00 2024-01-21 10:52:15.411 021 11172.12 434.33 51969.10 88888.00 2024-01-21 10:52:15.911 021 11172.11 434.30 51969.09 88888.00 2024-01-21 10:52:16.411 021 11172.10 434.29 51969.10 88888.00 2024-01-21 10:52:16.911 021 11172.12 434.29 51969.10 88888.00 2024-01-21 10:52:17.411 021 11172.16 434.31 51969.10 88888.00 2024-01-21 10:52:17.911 021 11172.17 434.36 51969.06 88888.00 2024-01-21 10:52:18.411 021 11172.17 434.41 51969.08 88888.00 2024-01-21 10:52:19.411 021 11172.23 434.24 51969.09 88888.00 2024-01-21 10:52:19.911 021 11172.23 434.32 51969.08 88888.00 2024-01-21 10:52:20.411 021 11172.25 434.31 51969.08 88888.00 2024-01-21 10:52:20.911 021 11172.28 434.27 51969.10 88888.00 2024-01-21 10:52:21.411 021 11172.26 434.29 51969.12 88888.00 2024-01-21 10:52:21.911 021 11172.23 434.29 51969.15 88888.00 2024-01-21 10:52:22.411 021 11172.23 434.28 51969.12 88888.00 2024-01-21 10:52:22.911 021 11172.29 434.23 51969.09 88888.00 2024-01-21 10:52:23.411 021 11172.30 434.28 51969.12 88888.00 2024-01-21 10:52:23.911 021 11172.33 434.30 51969.17 88888.00 2024-01-21 10:52:24.411 021 11172.30 434.30 51969.17 88888.00 2024-01-21 10:52:24.911 021 11172.31 434.31 51969.13 88888.00 2024-01-21 10:52:25.411 021 11172.28 434.29 51969.13 88888.00 2024-01-21 10:52:25.911 021 11172.29 434.27 51969.20 88888.00 2024-01-21 10:52:26.411 021 11172.31 434.21 51969.20 88888.00 2024-01-21 10:52:26.911 021 11172.31 434.21 51969.20 88888.00 2024-01-21 10:52:27.411 021 11172.28 434.27 51969.17 88888.00 2024-01-21 10:52:27.911 021 11172.31 434.24 51969.17 88888.00 2024-01-21 10:52:28.411 021 11172.33 434.26 51969.20 88888.00 2024-01-21 10:52:28.911 021 11172.28 434.24 51969.21 88888.00 2024-01-21 10:52:29.411 021 11172.26 434.26 51969.19 88888.00 2024-01-21 10:52:29.911 021 11172.26 434.22 51969.24 88888.00 2024-01-21 10:52:30.411 021 11172.25 434.21 51969.26 88888.00 2024-01-21 10:52:30.911 021 11172.27 434.19 51969.26 88888.00 2024-01-21 10:52:31.411 021 11172.26 434.24 51969.26 88888.00 2024-01-21 10:52:31.911 021 11172.26 434.21 51969.24 88888.00 2024-01-21 10:52:32.411 021 11172.30 434.20 51969.28 88888.00 2024-01-21 10:52:32.911 021 11172.30 434.19 51969.29 88888.00 2024-01-21 10:52:33.411 021 11172.27 434.19 51969.26 88888.00 2024-01-21 10:52:33.911 021 11172.27 434.26 51969.26 88888.00 2024-01-21 10:52:34.411 021 11172.31 434.22 51969.21 88888.00 2024-01-21 10:52:34.911 021 11172.35 434.21 51969.19 88888.00 2024-01-21 10:52:35.411 021 11172.30 434.13 51969.21 88888.00 2024-01-21 10:52:35.911 021 11172.26 434.17 51969.21 88888.00 2024-01-21 10:52:36.411 021 11172.27 434.17 51969.22 88888.00 2024-01-21 10:52:36.911 021 11172.28 434.13 51969.24 88888.00 2024-01-21 10:52:37.411 021 11172.33 434.09 51969.21 88888.00 2024-01-21 10:52:37.911 021 11172.34 434.11 51969.19 88888.00 2024-01-21 10:52:38.411 021 11172.36 434.08 51969.22 88888.00 2024-01-21 10:52:38.911 021 11172.35 434.08 51969.26 88888.00 2024-01-21 10:52:39.411 021 11172.35 434.07 51969.28 88888.00 2024-01-21 10:52:39.911 021 11172.37 434.08 51969.26 88888.00 2024-01-21 10:52:40.411 021 11172.34 434.10 51969.27 88888.00 2024-01-21 10:52:40.911 021 11172.36 434.07 51969.27 88888.00 2024-01-21 10:52:41.411 021 11172.36 434.08 51969.27 88888.00 2024-01-21 10:52:41.911 021 11172.35 434.07 51969.25 88888.00 2024-01-21 10:52:42.411 021 11172.37 434.04 51969.25 88888.00 2024-01-21 10:52:42.911 021 11172.33 434.03 51969.26 88888.00 2024-01-21 10:52:43.411 021 11172.36 434.05 51969.25 88888.00 2024-01-21 10:52:43.911 021 11172.35 434.08 51969.25 88888.00 2024-01-21 10:52:44.411 021 11172.37 434.03 51969.26 88888.00 2024-01-21 10:52:44.911 021 11172.38 434.00 51969.26 88888.00 2024-01-21 10:52:45.411 021 11172.39 434.02 51969.29 88888.00 2024-01-21 10:52:45.911 021 11172.45 433.97 51969.33 88888.00 2024-01-21 10:52:46.411 021 11172.40 433.95 51969.32 88888.00 2024-01-21 10:52:46.911 021 11172.40 433.92 51969.33 88888.00 2024-01-21 10:52:47.411 021 11172.40 433.93 51969.29 88888.00 2024-01-21 10:52:47.911 021 11172.40 433.97 51969.29 88888.00 2024-01-21 10:52:48.411 021 11172.38 433.98 51969.29 88888.00 2024-01-21 10:52:48.911 021 11172.38 434.00 51969.29 88888.00 2024-01-21 10:52:49.411 021 11172.43 433.98 51969.26 88888.00 2024-01-21 10:52:49.911 021 11172.43 433.88 51969.28 88888.00 2024-01-21 10:52:50.411 021 11172.42 433.80 51969.32 88888.00 2024-01-21 10:52:50.911 021 11172.42 433.85 51969.30 88888.00 2024-01-21 10:52:51.411 021 11172.44 433.83 51969.33 88888.00 2024-01-21 10:52:51.911 021 11172.44 433.76 51969.35 88888.00 2024-01-21 10:52:52.411 021 11172.44 433.75 51969.36 88888.00 2024-01-21 10:52:52.911 021 11172.48 433.74 51969.35 88888.00 2024-01-21 10:52:53.411 021 11172.52 433.73 51969.30 88888.00 2024-01-21 10:52:53.911 021 11172.55 433.74 51969.29 88888.00 2024-01-21 10:52:54.411 021 11172.55 433.74 51969.33 88888.00 2024-01-21 10:52:54.911 021 11172.55 433.76 51969.36 88888.00 2024-01-21 10:52:55.411 021 11172.51 433.71 51969.37 88888.00 2024-01-21 10:52:55.911 021 11172.47 433.63 51969.37 88888.00 2024-01-21 10:52:56.411 021 11172.48 433.60 51969.38 88888.00 2024-01-21 10:52:56.911 021 11172.55 433.57 51969.39 88888.00 2024-01-21 10:52:57.411 021 11172.56 433.55 51969.46 88888.00 2024-01-21 10:52:57.911 021 11172.55 433.56 51969.48 88888.00 2024-01-21 10:52:58.411 021 11172.56 433.51 51969.46 88888.00 2024-01-21 10:52:58.911 021 11172.60 433.52 51969.46 88888.00 2024-01-21 10:52:59.411 021 11172.62 433.50 51969.43 88888.00 2024-01-21 10:52:59.911 021 11172.64 433.54 51969.36 88888.00 2024-01-21 10:53:00.911 021 11172.58 433.49 51969.41 88888.00 2024-01-21 10:53:01.411 021 11172.61 433.46 51969.37 88888.00 2024-01-21 10:53:01.911 021 11172.61 433.44 51969.37 88888.00 2024-01-21 10:53:02.411 021 11172.62 433.42 51969.38 88888.00 2024-01-21 10:53:02.911 021 11172.67 433.43 51969.38 88888.00 2024-01-21 10:53:03.411 021 11172.71 433.44 51969.38 88888.00 2024-01-21 10:53:03.911 021 11172.69 433.46 51969.38 88888.00 2024-01-21 10:53:04.411 021 11172.71 433.44 51969.37 88888.00 2024-01-21 10:53:04.911 021 11172.69 433.32 51969.38 88888.00 2024-01-21 10:53:05.411 021 11172.67 433.30 51969.38 88888.00 2024-01-21 10:53:05.912 021 11172.67 433.26 51969.41 88888.00 2024-01-21 10:53:06.412 021 11172.73 433.27 51969.41 88888.00 2024-01-21 10:53:06.912 021 11172.72 433.27 51969.39 88888.00 2024-01-21 10:53:07.412 021 11172.72 433.24 51969.38 88888.00 2024-01-21 10:53:07.912 021 11172.71 433.21 51969.36 88888.00 2024-01-21 10:53:08.412 021 11172.70 433.08 51969.37 88888.00 2024-01-21 10:53:08.912 021 11172.71 433.05 51969.37 88888.00 2024-01-21 10:53:09.412 021 11172.73 433.10 51969.37 88888.00 2024-01-21 10:53:09.912 021 11172.77 433.11 51969.39 88888.00 2024-01-21 10:53:10.913 021 11172.80 433.07 51969.37 88888.00 2024-01-21 10:53:11.413 021 11172.78 433.05 51969.36 88888.00 2024-01-21 10:53:11.913 021 11172.74 433.03 51969.34 88888.00 2024-01-21 10:53:12.413 021 11172.71 432.98 51969.34 88888.00 2024-01-21 10:53:12.913 021 11172.69 432.95 51969.37 88888.00 2024-01-21 10:53:13.413 021 11172.69 432.92 51969.39 88888.00 2024-01-21 10:53:13.913 021 11172.70 432.91 51969.36 88888.00 2024-01-21 10:53:14.413 021 11172.70 432.89 51969.34 88888.00 2024-01-21 10:53:14.913 021 11172.69 432.89 51969.37 88888.00 2024-01-21 10:53:15.413 021 11172.65 432.86 51969.34 88888.00 2024-01-21 10:53:15.912 021 11172.66 432.93 51969.33 88888.00 2024-01-21 10:53:16.412 021 11172.65 432.96 51969.33 88888.00 2024-01-21 10:53:16.912 021 11172.66 432.85 51969.32 88888.00 2024-01-21 10:53:17.412 021 11172.64 432.76 51969.34 88888.00 2024-01-21 10:53:17.912 021 11172.61 432.79 51969.29 88888.00 2024-01-21 10:53:18.412 021 11172.57 432.78 51969.29 88888.00 2024-01-21 10:53:18.912 021 11172.55 432.77 51969.30 88888.00 2024-01-21 10:53:19.412 021 11172.55 432.76 51969.37 88888.00 2024-01-21 10:53:19.912 021 11172.53 432.78 51969.33 88888.00 2024-01-21 10:53:20.412 021 11172.58 432.82 51969.24 88888.00 2024-01-21 10:53:20.913 021 11172.61 432.75 51969.25 88888.00 2024-01-21 10:53:21.413 021 11172.55 432.69 51969.28 88888.00 2024-01-21 10:53:21.913 021 11172.53 432.68 51969.28 88888.00 2024-01-21 10:53:22.413 021 11172.52 432.69 51969.27 88888.00 2024-01-21 10:53:22.913 021 11172.51 432.73 51969.26 88888.00 2024-01-21 10:53:23.413 021 11172.54 432.76 51969.25 88888.00 2024-01-21 10:53:23.913 021 11172.55 432.77 51969.21 88888.00 2024-01-21 10:53:24.413 021 11172.49 432.76 51969.22 88888.00 2024-01-21 10:53:24.913 021 11172.51 432.75 51969.28 88888.00 2024-01-21 10:53:25.413 021 11172.49 432.68 51969.28 88888.00 2024-01-21 10:53:25.912 021 11172.47 432.69 51969.32 88888.00 2024-01-21 10:53:26.412 021 11172.46 432.72 51969.29 88888.00 2024-01-21 10:53:26.912 021 11172.44 432.71 51969.27 88888.00 2024-01-21 10:53:27.412 021 11172.44 432.71 51969.27 88888.00 2024-01-21 10:53:27.912 021 11172.43 432.73 51969.25 88888.00 2024-01-21 10:53:28.412 021 11172.39 432.73 51969.25 88888.00 2024-01-21 10:53:28.912 021 11172.39 432.69 51969.22 88888.00 2024-01-21 10:53:29.412 021 11172.38 432.67 51969.20 88888.00 2024-01-21 10:53:29.912 021 11172.39 432.71 51969.19 88888.00 2024-01-21 10:53:30.412 021 11172.39 432.73 51969.21 88888.00 2024-01-21 10:53:30.912 021 11172.39 432.77 51969.22 88888.00 2024-01-21 10:53:31.412 021 11172.40 432.74 51969.25 88888.00 2024-01-21 10:53:31.912 021 11172.40 432.71 51969.27 88888.00 2024-01-21 10:53:32.412 021 11172.42 432.67 51969.29 88888.00 2024-01-21 10:53:32.912 021 11172.43 432.67 51969.29 88888.00 2024-01-21 10:53:33.412 021 11172.38 432.73 51969.27 88888.00 2024-01-21 10:53:33.912 021 11172.42 432.75 51969.24 88888.00 2024-01-21 10:53:34.412 021 11172.45 432.78 51969.24 88888.00 2024-01-21 10:53:34.912 021 11172.44 432.75 51969.25 88888.00 2024-01-21 10:53:35.412 021 11172.43 432.67 51969.22 88888.00 2024-01-21 10:53:35.912 021 11172.46 432.68 51969.20 88888.00 2024-01-21 10:53:36.412 021 11172.45 432.68 51969.17 88888.00 2024-01-21 10:53:36.912 021 11172.42 432.66 51969.19 88888.00 2024-01-21 10:53:37.412 021 11172.39 432.62 51969.21 88888.00 2024-01-21 10:53:37.912 021 11172.38 432.59 51969.22 88888.00 2024-01-21 10:53:38.912 021 11172.40 432.67 51969.25 88888.00 2024-01-21 10:53:39.412 021 11172.40 432.65 51969.24 88888.00 2024-01-21 10:53:39.912 021 11172.43 432.63 51969.21 88888.00 2024-01-21 10:53:40.412 021 11172.40 432.62 51969.21 88888.00 2024-01-21 10:53:40.912 021 11172.39 432.57 51969.21 88888.00 2024-01-21 10:53:41.412 021 11172.35 432.56 51969.20 88888.00 2024-01-21 10:53:41.912 021 11172.34 432.62 51969.25 88888.00 2024-01-21 10:53:42.412 021 11172.33 432.62 51969.26 88888.00 2024-01-21 10:53:42.912 021 11172.29 432.65 51969.26 88888.00 2024-01-21 10:53:43.412 021 11172.26 432.63 51969.24 88888.00 2024-01-21 10:53:43.913 021 11172.27 432.63 51969.21 88888.00 2024-01-21 10:53:44.413 021 11172.31 432.65 51969.24 88888.00 2024-01-21 10:53:44.913 021 11172.29 432.60 51969.21 88888.00 2024-01-21 10:53:45.413 021 11172.28 432.58 51969.25 88888.00 2024-01-21 10:53:45.913 021 11172.33 432.56 51969.24 88888.00 2024-01-21 10:53:46.413 021 11172.35 432.57 51969.20 88888.00 2024-01-21 10:53:46.913 021 11172.38 432.63 51969.22 88888.00 2024-01-21 10:53:47.413 021 11172.31 432.58 51969.22 88888.00 2024-01-21 10:53:47.913 021 11172.30 432.63 51969.21 88888.00 2024-01-21 10:53:48.413 021 11172.28 432.64 51969.24 88888.00 2024-01-21 10:53:48.912 021 11172.26 432.64 51969.24 88888.00 2024-01-21 10:53:49.412 021 11172.25 432.63 51969.24 88888.00 2024-01-21 10:53:49.912 021 11172.30 432.60 51969.24 88888.00 2024-01-21 10:53:50.412 021 11172.29 432.57 51969.25 88888.00 2024-01-21 10:53:50.912 021 11172.26 432.57 51969.26 88888.00 2024-01-21 10:53:51.412 021 11172.27 432.57 51969.28 88888.00 2024-01-21 10:53:51.912 021 11172.26 432.58 51969.27 88888.00 2024-01-21 10:53:52.412 021 11172.21 432.57 51969.21 88888.00 2024-01-21 10:53:52.912 021 11172.21 432.56 51969.26 88888.00 2024-01-21 10:53:53.412 021 11172.25 432.56 51969.27 88888.00 2024-01-21 10:53:53.912 021 11172.22 432.58 51969.24 88888.00 2024-01-21 10:53:54.412 021 11172.19 432.57 51969.25 88888.00 2024-01-21 10:53:54.912 021 11172.20 432.56 51969.25 88888.00 2024-01-21 10:53:55.412 021 11172.21 432.55 51969.22 88888.00 2024-01-21 10:53:55.912 021 11172.21 432.53 51969.19 88888.00 2024-01-21 10:53:56.412 021 11172.20 432.52 51969.24 88888.00 2024-01-21 10:53:56.912 021 11172.16 432.53 51969.20 88888.00 2024-01-21 10:53:57.412 021 11172.19 432.54 51969.19 88888.00 2024-01-21 10:53:57.912 021 11172.25 432.50 51969.20 88888.00 2024-01-21 10:53:58.913 021 11172.25 432.42 51969.18 88888.00 2024-01-21 10:53:59.413 021 11172.23 432.44 51969.18 88888.00 2024-01-21 10:53:59.913 021 11172.26 432.43 51969.17 88888.00 2024-01-21 10:54:00.413 021 11172.26 432.39 51969.18 88888.00 2024-01-21 10:54:00.913 021 11172.28 432.40 51969.18 88888.00 2024-01-21 10:54:01.413 021 11172.27 432.39 51969.19 88888.00 2024-01-21 10:54:01.913 021 11172.22 432.37 51969.18 88888.00 2024-01-21 10:54:02.413 021 11172.23 432.33 51969.25 88888.00 2024-01-21 10:54:02.913 021 11172.27 432.31 51969.22 88888.00 2024-01-21 10:54:03.413 021 11172.23 432.33 51969.19 88888.00 2024-01-21 10:54:03.912 021 11172.22 432.28 51969.20 88888.00 2024-01-21 10:54:04.412 021 11172.22 432.29 51969.19 88888.00 2024-01-21 10:54:04.912 021 11172.20 432.31 51969.21 88888.00 2024-01-21 10:54:05.412 021 11172.21 432.33 51969.20 88888.00 2024-01-21 10:54:05.912 021 11172.26 432.28 51969.20 88888.00 2024-01-21 10:54:06.412 021 11172.26 432.28 51969.18 88888.00 2024-01-21 10:54:06.912 021 11172.26 432.23 51969.20 88888.00 2024-01-21 10:54:07.412 021 11172.27 432.18 51969.19 88888.00 2024-01-21 10:54:07.912 021 11172.23 432.19 51969.19 88888.00 2024-01-21 10:54:08.412 021 11172.26 432.20 51969.20 88888.00 2024-01-21 10:54:08.912 021 11172.26 432.14 51969.20 88888.00 2024-01-21 10:54:09.412 021 11172.28 432.07 51969.19 88888.00 2024-01-21 10:54:09.912 021 11172.30 432.11 51969.19 88888.00 2024-01-21 10:54:10.412 021 11172.34 432.13 51969.21 88888.00 2024-01-21 10:54:10.912 021 11172.36 432.16 51969.24 88888.00 2024-01-21 10:54:11.412 021 11172.33 432.04 51969.22 88888.00 2024-01-21 10:54:11.912 021 11172.31 432.02 51969.22 88888.00 2024-01-21 10:54:12.412 021 11172.33 432.05 51969.24 88888.00 2024-01-21 10:54:12.912 021 11172.35 432.06 51969.27 88888.00 2024-01-21 10:54:13.412 021 11172.34 432.01 51969.27 88888.00 2024-01-21 10:54:13.912 021 11172.33 432.04 51969.26 88888.00 2024-01-21 10:54:14.412 021 11172.31 431.98 51969.26 88888.00 2024-01-21 10:54:14.912 021 11172.29 431.96 51969.24 88888.00 2024-01-21 10:54:15.412 021 11172.33 431.95 51969.26 88888.00 2024-01-21 10:54:15.912 021 11172.34 431.96 51969.26 88888.00 2024-01-21 10:54:16.412 021 11172.31 431.90 51969.24 88888.00 2024-01-21 10:54:16.912 021 11172.34 431.90 51969.24 88888.00 2024-01-21 10:54:17.412 021 11172.36 431.88 51969.26 88888.00 2024-01-21 10:54:17.912 021 11172.33 431.86 51969.25 88888.00 2024-01-21 10:54:18.412 021 11172.36 431.88 51969.24 88888.00 2024-01-21 10:54:18.912 021 11172.37 431.88 51969.24 88888.00 2024-01-21 10:54:19.412 021 11172.35 431.86 51969.26 88888.00 2024-01-21 10:54:19.912 021 11172.38 431.92 51969.28 88888.00 2024-01-21 10:54:20.412 021 11172.42 431.91 51969.30 88888.00 2024-01-21 10:54:20.912 021 11172.38 431.87 51969.28 88888.00 2024-01-21 10:54:21.412 021 11172.37 431.85 51969.29 88888.00 2024-01-21 10:54:22.412 021 11172.38 431.86 51969.27 88888.00 2024-01-21 10:54:22.912 021 11172.40 431.80 51969.24 88888.00 2024-01-21 10:54:23.412 021 11172.43 431.80 51969.22 88888.00 2024-01-21 10:54:23.912 021 11172.42 431.85 51969.25 88888.00 2024-01-21 10:54:24.412 021 11172.42 431.87 51969.25 88888.00 2024-01-21 10:54:24.912 021 11172.38 431.87 51969.20 88888.00 2024-01-21 10:54:25.412 021 11172.37 431.82 51969.21 88888.00 2024-01-21 10:54:25.912 021 11172.37 431.78 51969.24 88888.00 2024-01-21 10:54:26.412 021 11172.40 431.70 51969.26 88888.00 2024-01-21 10:54:26.912 021 11172.42 431.74 51969.30 88888.00 2024-01-21 10:54:27.412 021 11172.47 431.76 51969.33 88888.00 2024-01-21 10:54:27.912 021 11172.47 431.76 51969.33 88888.00 2024-01-21 10:54:28.412 021 11172.47 431.71 51969.32 88888.00 2024-01-21 10:54:28.912 021 11172.47 431.71 51969.29 88888.00 2024-01-21 10:54:29.412 021 11172.47 431.75 51969.35 88888.00 2024-01-21 10:54:29.912 021 11172.48 431.80 51969.37 88888.00 2024-01-21 10:54:30.412 021 11172.52 431.77 51969.35 88888.00 2024-01-21 10:54:30.912 021 11172.54 431.70 51969.28 88888.00 2024-01-21 10:54:31.412 021 11172.55 431.63 51969.28 88888.00 2024-01-21 10:54:32.412 021 11172.51 431.62 51969.27 88888.00 2024-01-21 10:54:32.912 021 11172.48 431.63 51969.33 88888.00 2024-01-21 10:54:33.412 021 11172.47 431.59 51969.29 88888.00 2024-01-21 10:54:33.912 021 11172.48 431.56 51969.28 88888.00 2024-01-21 10:54:34.412 021 11172.48 431.58 51969.27 88888.00 2024-01-21 10:54:34.912 021 11172.47 431.57 51969.26 88888.00 2024-01-21 10:54:35.412 021 11172.51 431.60 51969.28 88888.00 2024-01-21 10:54:35.912 021 11172.53 431.58 51969.29 88888.00 2024-01-21 10:54:36.412 021 11172.47 431.58 51969.34 88888.00 2024-01-21 10:54:36.912 021 11172.49 431.59 51969.32 88888.00 2024-01-21 10:54:37.412 021 11172.52 431.56 51969.29 88888.00 2024-01-21 10:54:37.912 021 11172.56 431.55 51969.21 88888.00 2024-01-21 10:54:38.412 021 11172.54 431.53 51969.24 88888.00 2024-01-21 10:54:38.912 021 11172.49 431.52 51969.30 88888.00 2024-01-21 10:54:39.412 021 11172.51 431.50 51969.29 88888.00 2024-01-21 10:54:39.912 021 11172.51 431.51 51969.27 88888.00 2024-01-21 10:54:40.412 021 11172.54 431.57 51969.25 88888.00 2024-01-21 10:54:40.912 021 11172.54 431.55 51969.25 88888.00 2024-01-21 10:54:41.412 021 11172.55 431.53 51969.26 88888.00 2024-01-21 10:54:41.912 021 11172.55 431.51 51969.28 88888.00 2024-01-21 10:54:42.412 021 11172.53 431.51 51969.29 88888.00 2024-01-21 10:54:42.912 021 11172.51 431.45 51969.32 88888.00 2024-01-21 10:54:43.412 021 11172.51 431.47 51969.30 88888.00 2024-01-21 10:54:43.912 021 11172.55 431.48 51969.29 88888.00 2024-01-21 10:54:44.412 021 11172.54 431.51 51969.30 88888.00 2024-01-21 10:54:44.912 021 11172.49 431.50 51969.30 88888.00 2024-01-21 10:54:45.412 021 11172.47 431.48 51969.29 88888.00 2024-01-21 10:54:45.912 021 11172.52 431.52 51969.27 88888.00 2024-01-21 10:54:46.412 021 11172.49 431.49 51969.27 88888.00 2024-01-21 10:54:46.912 021 11172.48 431.49 51969.29 88888.00 2024-01-21 10:54:47.412 021 11172.45 431.45 51969.33 88888.00 2024-01-21 10:54:47.912 021 11172.44 431.38 51969.32 88888.00 2024-01-21 10:54:48.412 021 11172.44 431.42 51969.29 88888.00 2024-01-21 10:54:48.912 021 11172.40 431.41 51969.27 88888.00 2024-01-21 10:54:49.412 021 11172.42 431.43 51969.32 88888.00 2024-01-21 10:54:49.912 021 11172.37 431.45 51969.34 88888.00 2024-01-21 10:54:50.412 021 11172.36 431.46 51969.35 88888.00 2024-01-21 10:54:50.912 021 11172.34 431.43 51969.35 88888.00 2024-01-21 10:54:51.412 021 11172.31 431.43 51969.37 88888.00 2024-01-21 10:54:51.912 021 11172.35 431.48 51969.38 88888.00 2024-01-21 10:54:52.412 021 11172.36 431.45 51969.41 88888.00 2024-01-21 10:54:52.912 021 11172.34 431.45 51969.43 88888.00 2024-01-21 10:54:53.412 021 11172.31 431.48 51969.39 88888.00 2024-01-21 10:54:53.912 021 11172.27 431.50 51969.37 88888.00 2024-01-21 10:54:54.412 021 11172.28 431.46 51969.34 88888.00 2024-01-21 10:54:54.912 021 11172.27 431.46 51969.32 88888.00 2024-01-21 10:54:55.412 021 11172.26 431.45 51969.34 88888.00 2024-01-21 10:54:55.912 021 11172.23 431.41 51969.33 88888.00 2024-01-21 10:54:56.412 021 11172.25 431.41 51969.29 88888.00 2024-01-21 10:54:56.912 021 11172.23 431.41 51969.34 88888.00 2024-01-21 10:54:57.413 021 11172.21 431.45 51969.34 88888.00 2024-01-21 10:54:57.913 021 11172.18 431.51 51969.30 88888.00 2024-01-21 10:54:58.413 021 11172.16 431.53 51969.32 88888.00 2024-01-21 10:54:58.913 021 11172.13 431.55 51969.28 88888.00 2024-01-21 10:54:59.413 021 11172.12 431.55 51969.35 88888.00 2024-01-21 10:54:59.913 021 11172.11 431.63 51969.36 88888.00 2024-01-21 10:55:00.413 021 11172.09 431.66 51969.34 88888.00 2024-01-21 10:55:00.913 021 11172.08 431.63 51969.35 88888.00 2024-01-21 10:55:01.413 021 11172.07 431.59 51969.38 88888.00 2024-01-21 10:55:01.913 021 11172.05 431.61 51969.39 88888.00 2024-01-21 10:55:02.413 021 11172.04 431.60 51969.37 88888.00 2024-01-21 10:55:02.913 021 11172.03 431.60 51969.37 88888.00 2024-01-21 10:55:03.413 021 11172.00 431.61 51969.35 88888.00 2024-01-21 10:55:03.913 021 11171.95 431.66 51969.36 88888.00 2024-01-21 10:55:04.413 021 11171.95 431.72 51969.37 88888.00 2024-01-21 10:55:04.913 021 11171.95 431.76 51969.35 88888.00 2024-01-21 10:55:05.413 021 11171.90 431.76 51969.36 88888.00 2024-01-21 10:55:05.913 021 11171.86 431.77 51969.34 88888.00 2024-01-21 10:55:06.413 021 11171.88 431.80 51969.36 88888.00 2024-01-21 10:55:06.913 021 11171.93 431.80 51969.39 88888.00 2024-01-21 10:55:07.413 021 11171.91 431.80 51969.37 88888.00 2024-01-21 10:55:07.913 021 11171.91 431.82 51969.37 88888.00 2024-01-21 10:55:08.413 021 11171.91 431.92 51969.37 88888.00 2024-01-21 10:55:08.913 021 11171.88 431.97 51969.36 88888.00 2024-01-21 10:55:09.413 021 11171.85 432.00 51969.36 88888.00 2024-01-21 10:55:09.913 021 11171.85 432.02 51969.36 88888.00 2024-01-21 10:55:10.413 021 11171.85 431.99 51969.37 88888.00 2024-01-21 10:55:10.913 021 11171.82 432.06 51969.36 88888.00 2024-01-21 10:55:11.413 021 11171.79 432.02 51969.36 88888.00 2024-01-21 10:55:11.913 021 11171.81 432.00 51969.35 88888.00 2024-01-21 10:55:12.412 021 11171.78 432.00 51969.30 88888.00 2024-01-21 10:55:12.912 021 11171.81 432.01 51969.33 88888.00 2024-01-21 10:55:13.412 021 11171.83 432.08 51969.34 88888.00 2024-01-21 10:55:13.912 021 11171.82 432.11 51969.35 88888.00 2024-01-21 10:55:14.412 021 11171.78 432.10 51969.33 88888.00 2024-01-21 10:55:14.912 021 11171.75 432.08 51969.29 88888.00 2024-01-21 10:55:15.412 021 11171.73 432.07 51969.27 88888.00 2024-01-21 10:55:15.912 021 11171.68 432.08 51969.29 88888.00 2024-01-21 10:55:16.412 021 11171.68 432.17 51969.36 88888.00 2024-01-21 10:55:16.912 021 11171.72 432.23 51969.39 88888.00 2024-01-21 10:55:17.413 021 11171.73 432.25 51969.33 88888.00 2024-01-21 10:55:17.913 021 11171.70 432.26 51969.33 88888.00 2024-01-21 10:55:18.413 021 11171.72 432.28 51969.36 88888.00 2024-01-21 10:55:18.913 021 11171.75 432.33 51969.36 88888.00 2024-01-21 10:55:19.413 021 11171.74 432.33 51969.34 88888.00 2024-01-21 10:55:19.913 021 11171.68 432.31 51969.29 88888.00 2024-01-21 10:55:20.413 021 11171.69 432.35 51969.29 88888.00 2024-01-21 10:55:20.913 021 11171.70 432.36 51969.35 88888.00 2024-01-21 10:55:21.413 021 11171.68 432.40 51969.37 88888.00 2024-01-21 10:55:21.913 021 11171.68 432.42 51969.39 88888.00 2024-01-21 10:55:22.412 021 11171.72 432.44 51969.41 88888.00 2024-01-21 10:55:22.912 021 11171.70 432.48 51969.41 88888.00 2024-01-21 10:55:23.412 021 11171.69 432.50 51969.37 88888.00 2024-01-21 10:55:23.912 021 11171.68 432.49 51969.33 88888.00 2024-01-21 10:55:24.412 021 11171.69 432.48 51969.33 88888.00 2024-01-21 10:55:24.912 021 11171.70 432.50 51969.39 88888.00 2024-01-21 10:55:25.412 021 11171.67 432.55 51969.39 88888.00 2024-01-21 10:55:25.912 021 11171.63 432.53 51969.36 88888.00 2024-01-21 10:55:26.412 021 11171.63 432.47 51969.34 88888.00 2024-01-21 10:55:26.912 021 11171.58 432.50 51969.30 88888.00 2024-01-21 10:55:27.412 021 11171.57 432.49 51969.33 88888.00 2024-01-21 10:55:27.912 021 11171.61 432.54 51969.37 88888.00 2024-01-21 10:55:28.412 021 11171.66 432.57 51969.37 88888.00 2024-01-21 10:55:28.912 021 11171.64 432.52 51969.35 88888.00 2024-01-21 10:55:29.412 021 11171.55 432.54 51969.33 88888.00 2024-01-21 10:55:29.912 021 11171.56 432.62 51969.36 88888.00 2024-01-21 10:55:30.412 021 11171.59 432.62 51969.37 88888.00 2024-01-21 10:55:30.912 021 11171.59 432.60 51969.36 88888.00 2024-01-21 10:55:31.412 021 11171.58 432.60 51969.36 88888.00 2024-01-21 10:55:31.912 021 11171.61 432.62 51969.34 88888.00 2024-01-21 10:55:32.412 021 11171.60 432.64 51969.35 88888.00 2024-01-21 10:55:32.912 021 11171.61 432.62 51969.35 88888.00 2024-01-21 10:55:33.412 021 11171.66 432.63 51969.37 88888.00 2024-01-21 10:55:33.912 021 11171.63 432.64 51969.39 88888.00 2024-01-21 10:55:34.412 021 11171.63 432.65 51969.36 88888.00 2024-01-21 10:55:34.912 021 11171.63 432.66 51969.35 88888.00 2024-01-21 10:55:35.412 021 11171.65 432.65 51969.33 88888.00 2024-01-21 10:55:35.912 021 11171.67 432.67 51969.30 88888.00 2024-01-21 10:55:36.412 021 11171.65 432.71 51969.34 88888.00 2024-01-21 10:55:36.912 021 11171.65 432.73 51969.36 88888.00 2024-01-21 10:55:37.412 021 11171.70 432.73 51969.36 88888.00 2024-01-21 10:55:37.912 021 11171.69 432.68 51969.36 88888.00 2024-01-21 10:55:38.412 021 11171.69 432.72 51969.36 88888.00 2024-01-21 10:55:38.912 021 11171.69 432.72 51969.37 88888.00 2024-01-21 10:55:39.412 021 11171.72 432.64 51969.41 88888.00 2024-01-21 10:55:39.912 021 11171.74 432.71 51969.37 88888.00 2024-01-21 10:55:40.412 021 11171.75 432.74 51969.39 88888.00 2024-01-21 10:55:40.912 021 11171.74 432.73 51969.39 88888.00 2024-01-21 10:55:41.412 021 11171.72 432.75 51969.39 88888.00 2024-01-21 10:55:41.912 021 11171.75 432.71 51969.41 88888.00 2024-01-21 10:55:42.412 021 11171.74 432.69 51969.43 88888.00 2024-01-21 10:55:42.912 021 11171.76 432.72 51969.46 88888.00 2024-01-21 10:55:43.913 021 11171.79 432.73 51969.47 88888.00 2024-01-21 10:55:44.413 021 11171.81 432.74 51969.47 88888.00 2024-01-21 10:55:44.913 021 11171.81 432.73 51969.47 88888.00 2024-01-21 10:55:45.413 021 11171.83 432.67 51969.44 88888.00 2024-01-21 10:55:45.913 021 11171.88 432.68 51969.46 88888.00 2024-01-21 10:55:46.413 021 11171.90 432.71 51969.46 88888.00 2024-01-21 10:55:46.913 021 11171.90 432.76 51969.50 88888.00 2024-01-21 10:55:47.413 021 11171.92 432.75 51969.53 88888.00 2024-01-21 10:55:47.913 021 11171.92 432.74 51969.53 88888.00 2024-01-21 10:55:48.413 021 11171.96 432.72 51969.51 88888.00 2024-01-21 10:55:48.914 021 11171.92 432.69 51969.50 88888.00 2024-01-21 10:55:49.414 021 11171.92 432.68 51969.46 88888.00 2024-01-21 10:55:49.914 021 11171.93 432.65 51969.45 88888.00 2024-01-21 10:55:50.414 021 11171.94 432.58 51969.47 88888.00 2024-01-21 10:55:50.914 021 11171.92 432.60 51969.46 88888.00 2024-01-21 10:55:51.414 021 11171.90 432.63 51969.48 88888.00 2024-01-21 10:55:51.914 021 11171.91 432.63 51969.51 88888.00 2024-01-21 10:55:52.414 021 11171.95 432.62 51969.52 88888.00 2024-01-21 10:55:52.914 021 11171.95 432.66 51969.50 88888.00 2024-01-21 10:55:53.414 021 11171.99 432.62 51969.44 88888.00 2024-01-21 10:55:53.914 021 11172.01 432.62 51969.46 88888.00 2024-01-21 10:55:54.414 021 11172.01 432.60 51969.46 88888.00 2024-01-21 10:55:54.914 021 11172.03 432.60 51969.52 88888.00 2024-01-21 10:55:55.414 021 11172.03 432.59 51969.52 88888.00 2024-01-21 10:55:55.914 021 11172.07 432.53 51969.47 88888.00 2024-01-21 10:55:56.414 021 11172.04 432.54 51969.46 88888.00 2024-01-21 10:55:56.914 021 11172.03 432.54 51969.50 88888.00 2024-01-21 10:55:57.414 021 11172.08 432.52 51969.55 88888.00 2024-01-21 10:55:57.914 021 11172.11 432.52 51969.53 88888.00 2024-01-21 10:55:58.414 021 11172.10 432.59 51969.55 88888.00 2024-01-21 10:55:58.913 021 11172.11 432.60 51969.53 88888.00 2024-01-21 10:55:59.413 021 11172.10 432.57 51969.52 88888.00 2024-01-21 10:55:59.913 021 11172.12 432.58 51969.48 88888.00 2024-01-21 10:56:00.413 021 11172.10 432.58 51969.48 88888.00 2024-01-21 10:56:00.913 021 11172.13 432.52 51969.55 88888.00 2024-01-21 10:56:01.413 021 11172.13 432.57 51969.56 88888.00 2024-01-21 10:56:01.913 021 11172.12 432.56 51969.53 88888.00 2024-01-21 10:56:02.413 021 11172.13 432.54 51969.52 88888.00 2024-01-21 10:56:02.913 021 11172.13 432.55 51969.52 88888.00 2024-01-21 10:56:04.413 021 11172.14 432.60 51969.56 88888.00 2024-01-21 10:56:04.913 021 11172.19 432.62 51969.56 88888.00 2024-01-21 10:56:05.413 021 11172.20 432.60 51969.59 88888.00 2024-01-21 10:56:05.913 021 11172.25 432.59 51969.60 88888.00 2024-01-21 10:56:06.413 021 11172.20 432.57 51969.56 88888.00 2024-01-21 10:56:06.913 021 11172.25 432.55 51969.59 88888.00 2024-01-21 10:56:07.413 021 11172.29 432.58 51969.55 88888.00 2024-01-21 10:56:07.913 021 11172.27 432.56 51969.55 88888.00 2024-01-21 10:56:08.413 021 11172.22 432.58 51969.59 88888.00 2024-01-21 10:56:08.913 021 11172.14 432.56 51969.62 88888.00 2024-01-21 10:56:09.413 021 11172.12 432.56 51969.64 88888.00 2024-01-21 10:56:09.913 021 11172.19 432.56 51969.63 88888.00 2024-01-21 10:56:10.413 021 11172.28 432.58 51969.61 88888.00 2024-01-21 10:56:10.913 021 11172.29 432.59 51969.64 88888.00 2024-01-21 10:56:11.413 021 11172.26 432.60 51969.62 88888.00 2024-01-21 10:56:11.913 021 11172.28 432.56 51969.57 88888.00 2024-01-21 10:56:12.413 021 11172.30 432.56 51969.59 88888.00 2024-01-21 10:56:12.913 021 11172.28 432.58 51969.59 88888.00 2024-01-21 10:56:14.413 021 11172.28 432.54 51969.62 88888.00 2024-01-21 10:56:14.913 021 11172.29 432.52 51969.63 88888.00 2024-01-21 10:56:15.413 021 11172.34 432.52 51969.63 88888.00 2024-01-21 10:56:15.913 021 11172.36 432.53 51969.63 88888.00 2024-01-21 10:56:16.413 021 11172.35 432.50 51969.63 88888.00 2024-01-21 10:56:16.913 021 11172.31 432.55 51969.62 88888.00 2024-01-21 10:56:17.413 021 11172.29 432.52 51969.62 88888.00 2024-01-21 10:56:17.913 021 11172.30 432.48 51969.62 88888.00 2024-01-21 10:56:18.413 021 11172.35 432.46 51969.56 88888.00 2024-01-21 10:56:18.913 021 11172.33 432.47 51969.55 88888.00 2024-01-21 10:56:19.413 021 11172.35 432.49 51969.61 88888.00 2024-01-21 10:56:19.913 021 11172.36 432.49 51969.60 88888.00 2024-01-21 10:56:20.413 021 11172.30 432.55 51969.57 88888.00 2024-01-21 10:56:20.913 021 11172.30 432.56 51969.54 88888.00 2024-01-21 10:56:21.413 021 11172.30 432.55 51969.55 88888.00 2024-01-21 10:56:21.913 021 11172.31 432.54 51969.59 88888.00 2024-01-21 10:56:22.413 021 11172.27 432.53 51969.63 88888.00 2024-01-21 10:56:22.913 021 11172.26 432.52 51969.63 88888.00 2024-01-21 10:56:24.413 021 11172.26 432.55 51969.61 88888.00 2024-01-21 10:56:24.913 021 11172.25 432.58 51969.59 88888.00 2024-01-21 10:56:25.413 021 11172.25 432.53 51969.60 88888.00 2024-01-21 10:56:25.913 021 11172.26 432.57 51969.59 88888.00 2024-01-21 10:56:26.413 021 11172.27 432.56 51969.57 88888.00 2024-01-21 10:56:26.913 021 11172.28 432.57 51969.57 88888.00 2024-01-21 10:56:27.413 021 11172.28 432.58 51969.60 88888.00 2024-01-21 10:56:27.913 021 11172.26 432.55 51969.60 88888.00 2024-01-21 10:56:28.413 021 11172.30 432.57 51969.55 88888.00 2024-01-21 10:56:28.913 021 11172.30 432.63 51969.55 88888.00 2024-01-21 10:56:29.413 021 11172.25 432.65 51969.59 88888.00 2024-01-21 10:56:29.913 021 11172.25 432.60 51969.62 88888.00 2024-01-21 10:56:30.413 021 11172.20 432.52 51969.61 88888.00 2024-01-21 10:56:30.913 021 11172.21 432.54 51969.61 88888.00 2024-01-21 10:56:31.413 021 11172.25 432.65 51969.61 88888.00 2024-01-21 10:56:31.913 021 11172.23 432.68 51969.59 88888.00 2024-01-21 10:56:32.413 021 11172.29 432.66 51969.59 88888.00 2024-01-21 10:56:32.913 021 11172.28 432.65 51969.60 88888.00 2024-01-21 10:56:33.413 021 11172.26 432.58 51969.56 88888.00 2024-01-21 10:56:33.913 021 11172.25 432.60 51969.55 88888.00 2024-01-21 10:56:34.413 021 11172.22 432.59 51969.54 88888.00 2024-01-21 10:56:34.913 021 11172.21 432.69 51969.54 88888.00 2024-01-21 10:56:35.413 021 11172.19 432.71 51969.57 88888.00 2024-01-21 10:56:35.913 021 11172.20 432.65 51969.56 88888.00 2024-01-21 10:56:36.413 021 11172.21 432.66 51969.54 88888.00 2024-01-21 10:56:36.913 021 11172.19 432.63 51969.53 88888.00 2024-01-21 10:56:37.413 021 11172.16 432.62 51969.54 88888.00 2024-01-21 10:56:37.913 021 11172.13 432.63 51969.55 88888.00 2024-01-21 10:56:38.413 021 11172.17 432.66 51969.57 88888.00 2024-01-21 10:56:38.913 021 11172.19 432.66 51969.53 88888.00 2024-01-21 10:56:39.413 021 11172.19 432.71 51969.51 88888.00 2024-01-21 10:56:39.913 021 11172.19 432.73 51969.47 88888.00 2024-01-21 10:56:40.413 021 11172.19 432.66 51969.52 88888.00 2024-01-21 10:56:40.913 021 11172.20 432.67 51969.54 88888.00 2024-01-21 10:56:41.413 021 11172.19 432.73 51969.52 88888.00 2024-01-21 10:56:41.913 021 11172.18 432.76 51969.50 88888.00 2024-01-21 10:56:42.413 021 11172.18 432.74 51969.51 88888.00 2024-01-21 10:56:42.913 021 11172.12 432.71 51969.52 88888.00 2024-01-21 10:56:43.413 021 11172.18 432.69 51969.56 88888.00 2024-01-21 10:56:43.913 021 11172.20 432.69 51969.56 88888.00 2024-01-21 10:56:44.413 021 11172.18 432.69 51969.55 88888.00 2024-01-21 10:56:44.913 021 11172.19 432.74 51969.56 88888.00 2024-01-21 10:56:45.413 021 11172.18 432.73 51969.55 88888.00 2024-01-21 10:56:45.913 021 11172.17 432.77 51969.55 88888.00 2024-01-21 10:56:46.413 021 11172.22 432.73 51969.52 88888.00 2024-01-21 10:56:46.913 021 11172.20 432.78 51969.53 88888.00 2024-01-21 10:56:47.413 021 11172.12 432.83 51969.57 88888.00 2024-01-21 10:56:47.913 021 11172.16 432.83 51969.60 88888.00 2024-01-21 10:56:48.413 021 11172.16 432.79 51969.60 88888.00 2024-01-21 10:56:48.913 021 11172.13 432.84 51969.56 88888.00 2024-01-21 10:56:49.413 021 11172.11 432.89 51969.62 88888.00 2024-01-21 10:56:49.913 021 11172.12 432.92 51969.61 88888.00 2024-01-21 10:56:50.413 021 11172.11 432.88 51969.64 88888.00 2024-01-21 10:56:50.913 021 11172.11 432.89 51969.63 88888.00 2024-01-21 10:56:51.413 021 11172.10 432.93 51969.64 88888.00 2024-01-21 10:56:51.913 021 11172.17 432.93 51969.62 88888.00 2024-01-21 10:56:52.413 021 11172.20 432.96 51969.64 88888.00 2024-01-21 10:56:52.913 021 11172.21 433.03 51969.64 88888.00 2024-01-21 10:56:53.413 021 11172.19 433.01 51969.64 88888.00 2024-01-21 10:56:53.913 021 11172.18 433.01 51969.60 88888.00 2024-01-21 10:56:54.414 021 11172.19 433.00 51969.60 88888.00 2024-01-21 10:56:54.914 021 11172.16 433.04 51969.57 88888.00 2024-01-21 10:56:55.414 021 11172.14 433.05 51969.55 88888.00 2024-01-21 10:56:55.914 021 11172.12 433.05 51969.56 88888.00 2024-01-21 10:56:56.414 021 11172.17 433.08 51969.59 88888.00 2024-01-21 10:56:56.914 021 11172.17 433.10 51969.56 88888.00 2024-01-21 10:56:57.414 021 11172.16 433.17 51969.56 88888.00 2024-01-21 10:56:57.914 021 11172.14 433.17 51969.57 88888.00 2024-01-21 10:56:58.414 021 11172.13 433.17 51969.59 88888.00 2024-01-21 10:56:58.914 021 11172.13 433.17 51969.61 88888.00 2024-01-21 10:56:59.413 021 11172.08 433.16 51969.61 88888.00 2024-01-21 10:56:59.913 021 11172.05 433.21 51969.57 88888.00 2024-01-21 10:57:00.413 021 11172.07 433.23 51969.57 88888.00 2024-01-21 10:57:00.913 021 11172.12 433.27 51969.55 88888.00 2024-01-21 10:57:01.413 021 11172.07 433.27 51969.56 88888.00 2024-01-21 10:57:01.913 021 11172.04 433.26 51969.60 88888.00 2024-01-21 10:57:02.413 021 11172.04 433.27 51969.60 88888.00 2024-01-21 10:57:02.913 021 11172.05 433.33 51969.61 88888.00 2024-01-21 10:57:03.413 021 11172.09 433.29 51969.62 88888.00 2024-01-21 10:57:03.913 021 11172.11 433.25 51969.65 88888.00 2024-01-21 10:57:04.413 021 11172.13 433.30 51969.64 88888.00 2024-01-21 10:57:04.913 021 11172.12 433.37 51969.64 88888.00 2024-01-21 10:57:05.413 021 11172.13 433.35 51969.64 88888.00 2024-01-21 10:57:05.913 021 11172.11 433.37 51969.63 88888.00 2024-01-21 10:57:06.413 021 11172.11 433.35 51969.63 88888.00 2024-01-21 10:57:06.913 021 11172.12 433.34 51969.64 88888.00 2024-01-21 10:57:07.413 021 11172.13 433.32 51969.68 88888.00 2024-01-21 10:57:07.913 021 11172.14 433.37 51969.66 88888.00 2024-01-21 10:57:08.413 021 11172.21 433.37 51969.71 88888.00 2024-01-21 10:57:08.913 021 11172.18 433.37 51969.74 88888.00 2024-01-21 10:57:09.414 021 11172.16 433.40 51969.72 88888.00 2024-01-21 10:57:09.914 021 11172.18 433.39 51969.72 88888.00 2024-01-21 10:57:10.414 021 11172.19 433.43 51969.72 88888.00 2024-01-21 10:57:10.914 021 11172.21 433.45 51969.70 88888.00 2024-01-21 10:57:11.414 021 11172.20 433.42 51969.71 88888.00 2024-01-21 10:57:11.914 021 11172.20 433.44 51969.69 88888.00 2024-01-21 10:57:12.414 021 11172.23 433.45 51969.69 88888.00 2024-01-21 10:57:12.914 021 11172.23 433.44 51969.70 88888.00 2024-01-21 10:57:13.414 021 11172.23 433.43 51969.71 88888.00 2024-01-21 10:57:13.914 021 11172.28 433.39 51969.72 88888.00 2024-01-21 10:57:14.413 021 11172.29 433.39 51969.73 88888.00 2024-01-21 10:57:14.913 021 11172.27 433.40 51969.71 88888.00 2024-01-21 10:57:15.413 021 11172.25 433.40 51969.72 88888.00 2024-01-21 10:57:15.913 021 11172.30 433.36 51969.71 88888.00 2024-01-21 10:57:16.413 021 11172.30 433.27 51969.72 88888.00 2024-01-21 10:57:16.913 021 11172.34 433.36 51969.69 88888.00 2024-01-21 10:57:17.413 021 11172.34 433.44 51969.70 88888.00 2024-01-21 10:57:17.913 021 11172.33 433.44 51969.73 88888.00 2024-01-21 10:57:18.413 021 11172.36 433.44 51969.72 88888.00 2024-01-21 10:57:18.913 021 11172.40 433.39 51969.73 88888.00 2024-01-21 10:57:19.413 021 11172.43 433.37 51969.74 88888.00 2024-01-21 10:57:19.913 021 11172.44 433.39 51969.74 88888.00 2024-01-21 10:57:20.413 021 11172.45 433.40 51969.72 88888.00 2024-01-21 10:57:20.913 021 11172.38 433.37 51969.70 88888.00 2024-01-21 10:57:21.413 021 11172.37 433.44 51969.71 88888.00 2024-01-21 10:57:21.913 021 11172.38 433.43 51969.73 88888.00 2024-01-21 10:57:22.413 021 11172.35 433.42 51969.78 88888.00 2024-01-21 10:57:22.913 021 11172.34 433.42 51969.82 88888.00 2024-01-21 10:57:23.413 021 11172.38 433.46 51969.81 88888.00 2024-01-21 10:57:23.913 021 11172.37 433.45 51969.79 88888.00 2024-01-21 10:57:24.413 021 11172.37 433.42 51969.81 88888.00 2024-01-21 10:57:24.913 021 11172.35 433.43 51969.82 88888.00 2024-01-21 10:57:25.413 021 11172.36 433.42 51969.86 88888.00 2024-01-21 10:57:25.913 021 11172.38 433.43 51969.86 88888.00 2024-01-21 10:57:26.413 021 11172.39 433.44 51969.87 88888.00 2024-01-21 10:57:26.913 021 11172.36 433.45 51969.83 88888.00 2024-01-21 10:57:27.413 021 11172.39 433.46 51969.83 88888.00 2024-01-21 10:57:27.913 021 11172.44 433.46 51969.82 88888.00 2024-01-21 10:57:28.413 021 11172.47 433.46 51969.85 88888.00 2024-01-21 10:57:28.913 021 11172.46 433.44 51969.87 88888.00 2024-01-21 10:57:29.414 021 11172.48 433.43 51969.88 88888.00 2024-01-21 10:57:29.914 021 11172.51 433.45 51969.87 88888.00 2024-01-21 10:57:30.414 021 11172.52 433.46 51969.85 88888.00 2024-01-21 10:57:30.914 021 11172.54 433.45 51969.86 88888.00 2024-01-21 10:57:31.414 021 11172.54 433.43 51969.83 88888.00 2024-01-21 10:57:31.914 021 11172.49 433.43 51969.85 88888.00 2024-01-21 10:57:32.414 021 11172.53 433.50 51969.85 88888.00 2024-01-21 10:57:32.914 021 11172.54 433.43 51969.86 88888.00 2024-01-21 10:57:33.414 021 11172.54 433.47 51969.85 88888.00 2024-01-21 10:57:33.914 021 11172.56 433.47 51969.86 88888.00 2024-01-21 10:57:34.413 021 11172.61 433.41 51969.85 88888.00 2024-01-21 10:57:34.913 021 11172.61 433.39 51969.88 88888.00 2024-01-21 10:57:35.413 021 11172.58 433.40 51969.88 88888.00 2024-01-21 10:57:35.913 021 11172.60 433.45 51969.87 88888.00 2024-01-21 10:57:36.413 021 11172.61 433.42 51969.88 88888.00 2024-01-21 10:57:36.913 021 11172.62 433.39 51969.90 88888.00 2024-01-21 10:57:37.413 021 11172.61 433.36 51969.91 88888.00 2024-01-21 10:57:37.913 021 11172.62 433.39 51969.92 88888.00 2024-01-21 10:57:38.413 021 11172.58 433.41 51969.94 88888.00 2024-01-21 10:57:38.913 021 11172.58 433.36 51969.90 88888.00 2024-01-21 10:57:39.413 021 11172.63 433.37 51969.90 88888.00 2024-01-21 10:57:39.913 021 11172.62 433.35 51969.91 88888.00 2024-01-21 10:57:40.413 021 11172.62 433.32 51969.94 88888.00 2024-01-21 10:57:40.913 021 11172.63 433.40 51969.92 88888.00 2024-01-21 10:57:41.413 021 11172.63 433.41 51969.94 88888.00 2024-01-21 10:57:41.913 021 11172.66 433.35 51969.90 88888.00 2024-01-21 10:57:42.413 021 11172.69 433.30 51969.89 88888.00 2024-01-21 10:57:42.913 021 11172.67 433.24 51969.89 88888.00 2024-01-21 10:57:43.413 021 11172.66 433.25 51969.89 88888.00 2024-01-21 10:57:43.913 021 11172.71 433.21 51969.83 88888.00 2024-01-21 10:57:44.413 021 11172.69 433.21 51969.81 88888.00 2024-01-21 10:57:45.413 021 11172.66 433.22 51969.87 88888.00 2024-01-21 10:57:45.913 021 11172.65 433.22 51969.89 88888.00 2024-01-21 10:57:46.413 021 11172.64 433.23 51969.90 88888.00 2024-01-21 10:57:46.913 021 11172.66 433.21 51969.89 88888.00 2024-01-21 10:57:47.413 021 11172.65 433.22 51969.88 88888.00 2024-01-21 10:57:47.913 021 11172.65 433.16 51969.90 88888.00 2024-01-21 10:57:48.413 021 11172.65 433.15 51969.89 88888.00 2024-01-21 10:57:48.913 021 11172.64 433.13 51969.91 88888.00 2024-01-21 10:57:49.413 021 11172.62 433.06 51969.94 88888.00 2024-01-21 10:57:49.913 021 11172.60 433.07 51969.92 88888.00 2024-01-21 10:57:50.413 021 11172.62 433.11 51969.87 88888.00 2024-01-21 10:57:50.913 021 11172.64 433.13 51969.83 88888.00 2024-01-21 10:57:51.413 021 11172.66 433.16 51969.88 88888.00 2024-01-21 10:57:51.913 021 11172.66 433.15 51969.88 88888.00 2024-01-21 10:57:52.413 021 11172.69 433.15 51969.90 88888.00 2024-01-21 10:57:52.913 021 11172.70 433.14 51969.91 88888.00 2024-01-21 10:57:53.413 021 11172.72 433.10 51969.97 88888.00 2024-01-21 10:57:53.913 021 11172.70 433.12 51969.96 88888.00 2024-01-21 10:57:54.413 021 11172.67 433.12 51969.94 88888.00 2024-01-21 10:57:55.413 021 11172.72 433.10 51969.95 88888.00 2024-01-21 10:57:55.913 021 11172.66 433.12 51969.92 88888.00 2024-01-21 10:57:56.413 021 11172.64 433.11 51969.91 88888.00 2024-01-21 10:57:56.913 021 11172.63 433.04 51969.92 88888.00 2024-01-21 10:57:57.413 021 11172.66 433.05 51969.94 88888.00 2024-01-21 10:57:57.913 021 11172.74 433.12 51969.92 88888.00 2024-01-21 10:57:58.413 021 11172.75 433.07 51969.89 88888.00 2024-01-21 10:57:58.913 021 11172.72 433.06 51969.94 88888.00 2024-01-21 10:57:59.413 021 11172.72 433.05 51970.01 88888.00 2024-01-21 10:57:59.913 021 11172.72 433.02 51969.99 88888.00 2024-01-21 10:58:00.413 021 11172.72 432.98 51969.95 88888.00 2024-01-21 10:58:00.913 021 11172.72 432.95 51969.96 88888.00 2024-01-21 10:58:01.413 021 11172.72 432.97 51969.96 88888.00 2024-01-21 10:58:01.913 021 11172.74 432.96 51969.95 88888.00 2024-01-21 10:58:02.413 021 11172.71 432.94 51969.96 88888.00 2024-01-21 10:58:02.913 021 11172.73 432.95 51969.97 88888.00 2024-01-21 10:58:03.413 021 11172.75 432.87 51969.97 88888.00 2024-01-21 10:58:03.913 021 11172.75 432.89 51969.97 88888.00 2024-01-21 10:58:04.413 021 11172.77 432.92 51969.92 88888.00 2024-01-21 10:58:05.413 021 11172.77 432.91 51969.99 88888.00 2024-01-21 10:58:05.913 021 11172.79 432.95 51970.00 88888.00 2024-01-21 10:58:06.413 021 11172.79 432.96 51969.99 88888.00 2024-01-21 10:58:06.913 021 11172.81 432.94 51969.99 88888.00 2024-01-21 10:58:07.413 021 11172.84 432.89 51970.01 88888.00 2024-01-21 10:58:07.913 021 11172.86 432.87 51970.01 88888.00 2024-01-21 10:58:08.404 021 11172.84 432.87 51970.03 88888.00 2024-01-21 10:58:08.904 021 11172.84 432.88 51970.03 88888.00 2024-01-21 10:58:09.404 021 11172.83 432.88 51970.01 88888.00 2024-01-21 10:58:09.904 021 11172.81 432.85 51969.98 88888.00 2024-01-21 10:58:10.404 021 11172.80 432.82 51970.00 88888.00 2024-01-21 10:58:10.904 021 11172.79 432.83 51970.03 88888.00 2024-01-21 10:58:11.404 021 11172.81 432.82 51970.03 88888.00 2024-01-21 10:58:11.904 021 11172.81 432.78 51970.04 88888.00 2024-01-21 10:58:12.404 021 11172.78 432.76 51970.03 88888.00 2024-01-21 10:58:12.904 021 11172.88 432.78 51970.04 88888.00 2024-01-21 10:58:13.404 021 11172.86 432.82 51970.05 88888.00 2024-01-21 10:58:13.904 021 11172.83 432.81 51970.05 88888.00 2024-01-21 10:58:14.404 021 11172.86 432.82 51970.06 88888.00 2024-01-21 10:58:14.904 021 11172.90 432.79 51970.06 88888.00 2024-01-21 10:58:15.404 021 11172.90 432.77 51970.00 88888.00 2024-01-21 10:58:15.904 021 11172.93 432.82 51970.00 88888.00 2024-01-21 10:58:16.404 021 11172.93 432.76 51969.98 88888.00 2024-01-21 10:58:16.904 021 11172.91 432.84 51970.03 88888.00 2024-01-21 10:58:17.404 021 11172.91 432.83 51970.08 88888.00 2024-01-21 10:58:17.904 021 11172.93 432.82 51970.05 88888.00 2024-01-21 10:58:18.404 021 11172.92 432.78 51970.05 88888.00 2024-01-21 10:58:18.904 021 11172.90 432.76 51970.07 88888.00 2024-01-21 10:58:19.404 021 11172.91 432.79 51970.06 88888.00 2024-01-21 10:58:19.904 021 11172.91 432.82 51970.10 88888.00 2024-01-21 10:58:20.404 021 11172.91 432.76 51970.15 88888.00 2024-01-21 10:58:20.904 021 11172.91 432.76 51970.15 88888.00 2024-01-21 10:58:21.404 021 11172.92 432.79 51970.15 88888.00 2024-01-21 10:58:21.904 021 11172.92 432.82 51970.15 88888.00 2024-01-21 10:58:22.404 021 11172.95 432.73 51970.14 88888.00 2024-01-21 10:58:22.904 021 11172.98 432.74 51970.15 88888.00 2024-01-21 10:58:23.404 021 11172.95 432.75 51970.15 88888.00 2024-01-21 10:58:23.904 021 11172.91 432.78 51970.12 88888.00 2024-01-21 10:58:24.404 021 11172.88 432.73 51970.09 88888.00 2024-01-21 10:58:25.404 021 11172.89 432.65 51970.07 88888.00 2024-01-21 10:58:25.904 021 11172.91 432.69 51970.09 88888.00 2024-01-21 10:58:26.404 021 11172.96 432.68 51970.08 88888.00 2024-01-21 10:58:26.904 021 11172.97 432.68 51970.06 88888.00 2024-01-21 10:58:27.404 021 11172.98 432.64 51970.06 88888.00 2024-01-21 10:58:27.904 021 11172.99 432.71 51970.12 88888.00 2024-01-21 10:58:28.404 021 11172.97 432.71 51970.10 88888.00 2024-01-21 10:58:28.904 021 11173.02 432.72 51970.14 88888.00 2024-01-21 10:58:29.404 021 11172.99 432.66 51970.13 88888.00 2024-01-21 10:58:29.904 021 11172.98 432.64 51970.14 88888.00 2024-01-21 10:58:30.404 021 11172.98 432.62 51970.13 88888.00 2024-01-21 10:58:30.904 021 11172.98 432.59 51970.09 88888.00 2024-01-21 10:58:31.404 021 11172.98 432.59 51970.09 88888.00 2024-01-21 10:58:31.904 021 11173.00 432.68 51970.12 88888.00 2024-01-21 10:58:32.404 021 11173.05 432.69 51970.12 88888.00 2024-01-21 10:58:32.904 021 11173.07 432.73 51970.08 88888.00 2024-01-21 10:58:33.404 021 11173.09 432.67 51970.12 88888.00 2024-01-21 10:58:33.904 021 11173.06 432.69 51970.12 88888.00 2024-01-21 10:58:34.404 021 11173.04 432.69 51970.13 88888.00 2024-01-21 10:58:35.404 021 11173.07 432.69 51970.12 88888.00 2024-01-21 10:58:35.904 021 11173.06 432.72 51970.12 88888.00 2024-01-21 10:58:36.404 021 11173.07 432.71 51970.15 88888.00 2024-01-21 10:58:36.904 021 11173.05 432.71 51970.15 88888.00 2024-01-21 10:58:37.404 021 11173.02 432.73 51970.16 88888.00 2024-01-21 10:58:37.904 021 11173.02 432.69 51970.16 88888.00 2024-01-21 10:58:38.404 021 11173.06 432.69 51970.17 88888.00 2024-01-21 10:58:38.904 021 11173.06 432.69 51970.16 88888.00 2024-01-21 10:58:39.404 021 11173.02 432.64 51970.17 88888.00 2024-01-21 10:58:39.904 021 11173.04 432.64 51970.14 88888.00 2024-01-21 10:58:40.405 021 11173.05 432.68 51970.16 88888.00 2024-01-21 10:58:40.905 021 11173.05 432.73 51970.18 88888.00 2024-01-21 10:58:41.405 021 11173.05 432.75 51970.16 88888.00 2024-01-21 10:58:41.905 021 11173.08 432.71 51970.10 88888.00 2024-01-21 10:58:42.405 021 11173.12 432.69 51970.13 88888.00 2024-01-21 10:58:42.905 021 11173.10 432.66 51970.15 88888.00 2024-01-21 10:58:43.405 021 11173.10 432.71 51970.18 88888.00 2024-01-21 10:58:43.905 021 11173.12 432.75 51970.19 88888.00 2024-01-21 10:58:44.405 021 11173.16 432.76 51970.17 88888.00 2024-01-21 10:58:45.404 021 11173.10 432.74 51970.15 88888.00 2024-01-21 10:58:45.904 021 11173.10 432.76 51970.17 88888.00 2024-01-21 10:58:46.404 021 11173.09 432.76 51970.18 88888.00 2024-01-21 10:58:46.904 021 11173.13 432.81 51970.18 88888.00 2024-01-21 10:58:47.404 021 11173.13 432.76 51970.18 88888.00 2024-01-21 10:58:47.904 021 11173.12 432.78 51970.15 88888.00 2024-01-21 10:58:48.404 021 11173.14 432.84 51970.15 88888.00 2024-01-21 10:58:48.904 021 11173.13 432.83 51970.17 88888.00 2024-01-21 10:58:49.404 021 11173.13 432.79 51970.18 88888.00 2024-01-21 10:58:49.904 021 11173.15 432.81 51970.18 88888.00 2024-01-21 10:58:50.404 021 11173.17 432.86 51970.17 88888.00 2024-01-21 10:58:50.904 021 11173.19 432.82 51970.15 88888.00 2024-01-21 10:58:51.404 021 11173.24 432.83 51970.15 88888.00 2024-01-21 10:58:51.904 021 11173.19 432.84 51970.15 88888.00 2024-01-21 10:58:52.404 021 11173.17 432.87 51970.15 88888.00 2024-01-21 10:58:52.904 021 11173.18 432.87 51970.14 88888.00 2024-01-21 10:58:53.404 021 11173.16 432.86 51970.14 88888.00 2024-01-21 10:58:53.904 021 11173.17 432.86 51970.17 88888.00 2024-01-21 10:58:54.404 021 11173.15 432.87 51970.10 88888.00 2024-01-21 10:58:55.404 021 11173.13 432.84 51970.14 88888.00 2024-01-21 10:58:55.904 021 11173.09 432.89 51970.16 88888.00 2024-01-21 10:58:56.404 021 11173.14 432.93 51970.16 88888.00 2024-01-21 10:58:56.904 021 11173.17 432.89 51970.17 88888.00 2024-01-21 10:58:57.404 021 11173.15 432.91 51970.14 88888.00 2024-01-21 10:58:57.904 021 11173.13 432.92 51970.14 88888.00 2024-01-21 10:58:58.404 021 11173.12 432.96 51970.15 88888.00 2024-01-21 10:58:58.904 021 11173.12 432.98 51970.12 88888.00 2024-01-21 10:58:59.404 021 11173.15 433.04 51970.12 88888.00 2024-01-21 10:58:59.904 021 11173.17 433.03 51970.12 88888.00 2024-01-21 10:59:00.404 021 11173.17 433.05 51970.12 88888.00 2024-01-21 10:59:00.904 021 11173.18 433.07 51970.14 88888.00 2024-01-21 10:59:01.404 021 11173.16 433.08 51970.09 88888.00 2024-01-21 10:59:01.904 021 11173.18 433.12 51970.13 88888.00 2024-01-21 10:59:02.404 021 11173.18 433.12 51970.14 88888.00 2024-01-21 10:59:02.904 021 11173.17 433.15 51970.13 88888.00 2024-01-21 10:59:03.404 021 11173.18 433.12 51970.14 88888.00 2024-01-21 10:59:03.904 021 11173.18 433.14 51970.10 88888.00 2024-01-21 10:59:04.404 021 11173.16 433.18 51970.12 88888.00 2024-01-21 10:59:04.904 021 11173.13 433.22 51970.14 88888.00 2024-01-21 10:59:05.404 021 11173.12 433.18 51970.16 88888.00 2024-01-21 10:59:05.904 021 11173.15 433.16 51970.13 88888.00 2024-01-21 10:59:06.404 021 11173.14 433.21 51970.09 88888.00 2024-01-21 10:59:06.904 021 11173.13 433.25 51970.12 88888.00 2024-01-21 10:59:07.404 021 11173.14 433.27 51970.15 88888.00 2024-01-21 10:59:07.904 021 11173.13 433.25 51970.17 88888.00 2024-01-21 10:59:08.404 021 11173.12 433.26 51970.16 88888.00 2024-01-21 10:59:08.904 021 11173.09 433.32 51970.14 88888.00 2024-01-21 10:59:09.404 021 11173.07 433.30 51970.13 88888.00 2024-01-21 10:59:09.904 021 11173.06 433.32 51970.15 88888.00 2024-01-21 10:59:10.404 021 11173.02 433.33 51970.15 88888.00 2024-01-21 10:59:10.904 021 11173.08 433.35 51970.15 88888.00 2024-01-21 10:59:11.404 021 11173.12 433.39 51970.18 88888.00 2024-01-21 10:59:11.904 021 11173.14 433.42 51970.18 88888.00 2024-01-21 10:59:12.404 021 11173.09 433.37 51970.21 88888.00 2024-01-21 10:59:12.904 021 11173.07 433.35 51970.21 88888.00 2024-01-21 10:59:13.404 021 11173.09 433.40 51970.22 88888.00 2024-01-21 10:59:13.904 021 11173.10 433.44 51970.18 88888.00 2024-01-21 10:59:14.404 021 11173.06 433.44 51970.19 88888.00 2024-01-21 10:59:14.904 021 11173.07 433.45 51970.22 88888.00 2024-01-21 10:59:15.404 021 11173.09 433.46 51970.18 88888.00 2024-01-21 10:59:15.904 021 11173.10 433.45 51970.16 88888.00 2024-01-21 10:59:16.404 021 11173.14 433.47 51970.19 88888.00 2024-01-21 10:59:16.904 021 11173.08 433.52 51970.18 88888.00 2024-01-21 10:59:17.404 021 11173.06 433.49 51970.18 88888.00 2024-01-21 10:59:17.904 021 11173.06 433.49 51970.21 88888.00 2024-01-21 10:59:18.404 021 11173.04 433.53 51970.21 88888.00 2024-01-21 10:59:18.904 021 11173.02 433.54 51970.22 88888.00 2024-01-21 10:59:19.404 021 11173.00 433.59 51970.25 88888.00 2024-01-21 10:59:19.904 021 11173.00 433.59 51970.27 88888.00 2024-01-21 10:59:20.404 021 11173.05 433.60 51970.27 88888.00 2024-01-21 10:59:20.904 021 11173.01 433.60 51970.23 88888.00 2024-01-21 10:59:21.404 021 11173.00 433.59 51970.23 88888.00 2024-01-21 10:59:21.904 021 11173.00 433.60 51970.21 88888.00 2024-01-21 10:59:22.404 021 11173.04 433.59 51970.21 88888.00 2024-01-21 10:59:22.904 021 11173.05 433.59 51970.16 88888.00 2024-01-21 10:59:23.404 021 11173.07 433.60 51970.14 88888.00 2024-01-21 10:59:23.904 021 11173.07 433.62 51970.18 88888.00 2024-01-21 10:59:24.404 021 11173.08 433.61 51970.23 88888.00 2024-01-21 10:59:24.904 021 11173.05 433.63 51970.23 88888.00 2024-01-21 10:59:25.404 021 11173.02 433.64 51970.23 88888.00 2024-01-21 10:59:25.904 021 11172.97 433.62 51970.24 88888.00 2024-01-21 10:59:26.404 021 11172.97 433.61 51970.23 88888.00 2024-01-21 10:59:26.904 021 11172.95 433.61 51970.23 88888.00 2024-01-21 10:59:27.404 021 11172.92 433.57 51970.22 88888.00 2024-01-21 10:59:27.904 021 11172.91 433.63 51970.25 88888.00 2024-01-21 10:59:28.404 021 11172.91 433.66 51970.26 88888.00 2024-01-21 10:59:28.904 021 11172.89 433.65 51970.30 88888.00 2024-01-21 10:59:29.404 021 11172.89 433.59 51970.29 88888.00 2024-01-21 10:59:29.904 021 11172.89 433.61 51970.26 88888.00 2024-01-21 10:59:30.404 021 11172.92 433.68 51970.26 88888.00 2024-01-21 10:59:30.904 021 11172.95 433.62 51970.26 88888.00 2024-01-21 10:59:31.404 021 11172.92 433.63 51970.25 88888.00 2024-01-21 10:59:31.904 021 11172.93 433.63 51970.27 88888.00 2024-01-21 10:59:32.404 021 11172.92 433.64 51970.29 88888.00 2024-01-21 10:59:32.904 021 11172.93 433.68 51970.29 88888.00 2024-01-21 10:59:33.404 021 11172.92 433.72 51970.31 88888.00 2024-01-21 10:59:33.904 021 11172.95 433.68 51970.30 88888.00 2024-01-21 10:59:34.404 021 11173.00 433.72 51970.30 88888.00 2024-01-21 10:59:34.904 021 11173.02 433.74 51970.27 88888.00 2024-01-21 10:59:35.404 021 11172.99 433.74 51970.27 88888.00 2024-01-21 10:59:35.904 021 11172.99 433.72 51970.29 88888.00 2024-01-21 10:59:36.404 021 11173.00 433.69 51970.30 88888.00 2024-01-21 10:59:36.904 021 11173.00 433.69 51970.29 88888.00 2024-01-21 10:59:37.404 021 11173.00 433.68 51970.31 88888.00 2024-01-21 10:59:37.904 021 11172.99 433.71 51970.30 88888.00 2024-01-21 10:59:38.404 021 11172.97 433.74 51970.33 88888.00 2024-01-21 10:59:38.904 021 11172.93 433.74 51970.34 88888.00 2024-01-21 10:59:39.404 021 11172.98 433.71 51970.35 88888.00 2024-01-21 10:59:39.904 021 11172.97 433.72 51970.33 88888.00 2024-01-21 10:59:40.404 021 11172.91 433.71 51970.35 88888.00 2024-01-21 10:59:40.904 021 11172.86 433.70 51970.34 88888.00 2024-01-21 10:59:41.404 021 11172.88 433.74 51970.34 88888.00 2024-01-21 10:59:41.904 021 11172.89 433.68 51970.36 88888.00 2024-01-21 10:59:42.404 021 11172.92 433.69 51970.39 88888.00 2024-01-21 10:59:42.904 021 11172.92 433.71 51970.35 88888.00 2024-01-21 10:59:43.404 021 11172.97 433.71 51970.36 88888.00 2024-01-21 10:59:43.904 021 11173.00 433.75 51970.39 88888.00 2024-01-21 10:59:44.404 021 11173.00 433.75 51970.40 88888.00 2024-01-21 10:59:44.904 021 11172.98 433.80 51970.40 88888.00 2024-01-21 10:59:45.404 021 11172.98 433.79 51970.38 88888.00 2024-01-21 10:59:45.904 021 11172.98 433.74 51970.36 88888.00 2024-01-21 10:59:46.904 021 11172.97 433.71 51970.41 88888.00 2024-01-21 10:59:47.404 021 11172.93 433.68 51970.38 88888.00 2024-01-21 10:59:47.904 021 11172.96 433.73 51970.34 88888.00 2024-01-21 10:59:48.404 021 11172.92 433.76 51970.36 88888.00 2024-01-21 10:59:48.904 021 11172.88 433.73 51970.35 88888.00 2024-01-21 10:59:49.404 021 11172.93 433.73 51970.35 88888.00 2024-01-21 10:59:49.904 021 11173.00 433.68 51970.34 88888.00 2024-01-21 10:59:50.404 021 11172.98 433.66 51970.31 88888.00 2024-01-21 10:59:50.904 021 11172.99 433.73 51970.31 88888.00 2024-01-21 10:59:51.404 021 11173.00 433.71 51970.29 88888.00 2024-01-21 10:59:51.904 021 11173.02 433.70 51970.30 88888.00 2024-01-21 10:59:52.404 021 11173.02 433.62 51970.32 88888.00 2024-01-21 10:59:52.904 021 11173.00 433.66 51970.36 88888.00 2024-01-21 10:59:53.404 021 11173.01 433.61 51970.39 88888.00 2024-01-21 10:59:53.904 021 11173.05 433.57 51970.35 88888.00 2024-01-21 10:59:54.904 021 11173.06 433.54 51970.35 88888.00 2024-01-21 10:59:55.404 021 11173.09 433.59 51970.38 88888.00 2024-01-21 10:59:55.904 021 11173.16 433.56 51970.34 88888.00 2024-01-21 10:59:56.904 021 11173.08 433.62 51970.40 88888.00 2024-01-21 10:59:57.404 021 11173.12 433.64 51970.40 88888.00 2024-01-21 10:59:57.904 021 11173.10 433.65 51970.41 88888.00 2024-01-21 10:59:58.404 021 11173.09 433.61 51970.45 88888.00 2024-01-21 10:59:58.904 021 11173.09 433.65 51970.43 88888.00 2024-01-21 10:59:59.404 021 11173.10 433.66 51970.43 88888.00 2024-01-21 10:59:59.904 021 11173.09 433.65 51970.44 88888.00 2024-01-21 11:00:00.404 021 11173.08 433.68 51970.39 88888.00 2024-01-21 11:00:00.904 021 11173.07 433.66 51970.42 88888.00 2024-01-21 11:00:01.404 021 11173.04 433.64 51970.47 88888.00 2024-01-21 11:00:01.904 021 11173.08 433.59 51970.48 88888.00 2024-01-21 11:00:02.404 021 11173.10 433.56 51970.45 88888.00 2024-01-21 11:00:02.904 021 11173.09 433.56 51970.47 88888.00 2024-01-21 11:00:03.404 021 11173.09 433.57 51970.50 88888.00 2024-01-21 11:00:03.904 021 11173.10 433.60 51970.53 88888.00 2024-01-21 11:00:04.904 021 11173.14 433.53 51970.47 88888.00 2024-01-21 11:00:05.404 021 11173.16 433.56 51970.45 88888.00 2024-01-21 11:00:05.904 021 11173.14 433.60 51970.47 88888.00 2024-01-21 11:00:06.404 021 11173.13 433.59 51970.47 88888.00 2024-01-21 11:00:06.904 021 11173.12 433.51 51970.41 88888.00 2024-01-21 11:00:07.404 021 11173.13 433.52 51970.40 88888.00 2024-01-21 11:00:07.904 021 11173.14 433.54 51970.42 88888.00 2024-01-21 11:00:08.404 021 11173.13 433.53 51970.45 88888.00 2024-01-21 11:00:08.904 021 11173.14 433.51 51970.45 88888.00 2024-01-21 11:00:09.404 021 11173.16 433.51 51970.45 88888.00 2024-01-21 11:00:09.905 021 11173.16 433.51 51970.48 88888.00 2024-01-21 11:00:10.405 021 11173.18 433.52 51970.49 88888.00 2024-01-21 11:00:10.905 021 11173.17 433.56 51970.50 88888.00 2024-01-21 11:00:11.405 021 11173.15 433.54 51970.54 88888.00 2024-01-21 11:00:11.905 021 11173.18 433.51 51970.54 88888.00 2024-01-21 11:00:12.405 021 11173.17 433.54 51970.54 88888.00 2024-01-21 11:00:12.905 021 11173.15 433.57 51970.51 88888.00 2024-01-21 11:00:13.405 021 11173.21 433.54 51970.48 88888.00 2024-01-21 11:00:13.905 021 11173.21 433.50 51970.47 88888.00 2024-01-21 11:00:14.405 021 11173.21 433.49 51970.50 88888.00 2024-01-21 11:00:14.904 021 11173.23 433.51 51970.50 88888.00 2024-01-21 11:00:15.404 021 11173.25 433.45 51970.51 88888.00 2024-01-21 11:00:15.904 021 11173.26 433.47 51970.51 88888.00 2024-01-21 11:00:16.404 021 11173.28 433.49 51970.51 88888.00 2024-01-21 11:00:16.904 021 11173.28 433.46 51970.53 88888.00 2024-01-21 11:00:17.404 021 11173.26 433.43 51970.54 88888.00 2024-01-21 11:00:17.904 021 11173.26 433.42 51970.56 88888.00 2024-01-21 11:00:18.404 021 11173.25 433.41 51970.57 88888.00 2024-01-21 11:00:18.904 021 11173.27 433.40 51970.58 88888.00 2024-01-21 11:00:19.404 021 11173.30 433.44 51970.60 88888.00 2024-01-21 11:00:19.904 021 11173.26 433.43 51970.58 88888.00 2024-01-21 11:00:20.404 021 11173.23 433.45 51970.54 88888.00 2024-01-21 11:00:20.904 021 11173.24 433.45 51970.59 88888.00 2024-01-21 11:00:21.404 021 11173.25 433.47 51970.63 88888.00 2024-01-21 11:00:21.904 021 11173.24 433.47 51970.60 88888.00 2024-01-21 11:00:22.404 021 11173.24 433.45 51970.59 88888.00 2024-01-21 11:00:22.904 021 11173.23 433.43 51970.62 88888.00 2024-01-21 11:00:23.404 021 11173.22 433.44 51970.59 88888.00 2024-01-21 11:00:23.904 021 11173.19 433.41 51970.63 88888.00 2024-01-21 11:00:24.404 021 11173.19 433.40 51970.63 88888.00 2024-01-21 11:00:24.904 021 11173.21 433.32 51970.59 88888.00 2024-01-21 11:00:25.404 021 11173.23 433.32 51970.60 88888.00 2024-01-21 11:00:25.904 021 11173.25 433.43 51970.62 88888.00 2024-01-21 11:00:26.404 021 11173.27 433.44 51970.58 88888.00 2024-01-21 11:00:26.904 021 11173.26 433.44 51970.58 88888.00 2024-01-21 11:00:27.404 021 11173.26 433.42 51970.62 88888.00 2024-01-21 11:00:27.904 021 11173.30 433.43 51970.63 88888.00 2024-01-21 11:00:28.404 021 11173.31 433.47 51970.60 88888.00 2024-01-21 11:00:28.904 021 11173.27 433.36 51970.60 88888.00 2024-01-21 11:00:29.404 021 11173.26 433.44 51970.57 88888.00 2024-01-21 11:00:29.904 021 11173.31 433.44 51970.58 88888.00 2024-01-21 11:00:30.404 021 11173.34 433.39 51970.60 88888.00 2024-01-21 11:00:30.904 021 11173.35 433.42 51970.58 88888.00 2024-01-21 11:00:31.404 021 11173.36 433.40 51970.57 88888.00 2024-01-21 11:00:31.904 021 11173.37 433.40 51970.57 88888.00 2024-01-21 11:00:32.404 021 11173.41 433.44 51970.54 88888.00 2024-01-21 11:00:32.904 021 11173.44 433.37 51970.57 88888.00 2024-01-21 11:00:33.404 021 11173.47 433.41 51970.59 88888.00 2024-01-21 11:00:33.904 021 11173.45 433.41 51970.53 88888.00 2024-01-21 11:00:34.404 021 11173.40 433.42 51970.53 88888.00 2024-01-21 11:00:34.904 021 11173.40 433.41 51970.58 88888.00 2024-01-21 11:00:35.404 021 11173.45 433.40 51970.62 88888.00 2024-01-21 11:00:35.904 021 11173.45 433.43 51970.69 88888.00 2024-01-21 11:00:36.404 021 11173.48 433.42 51970.67 88888.00 2024-01-21 11:00:36.904 021 11173.48 433.40 51970.63 88888.00 2024-01-21 11:00:37.404 021 11173.48 433.40 51970.60 88888.00 2024-01-21 11:00:37.904 021 11173.47 433.36 51970.61 88888.00 2024-01-21 11:00:38.404 021 11173.47 433.36 51970.62 88888.00 2024-01-21 11:00:38.904 021 11173.49 433.42 51970.63 88888.00 2024-01-21 11:00:39.404 021 11173.51 433.41 51970.63 88888.00 2024-01-21 11:00:39.904 021 11173.47 433.35 51970.59 88888.00 2024-01-21 11:00:40.404 021 11173.45 433.35 51970.58 88888.00 2024-01-21 11:00:40.904 021 11173.49 433.34 51970.61 88888.00 2024-01-21 11:00:41.404 021 11173.53 433.32 51970.58 88888.00 2024-01-21 11:00:41.904 021 11173.53 433.40 51970.57 88888.00 2024-01-21 11:00:42.404 021 11173.51 433.39 51970.54 88888.00 2024-01-21 11:00:42.904 021 11173.53 433.41 51970.59 88888.00 2024-01-21 11:00:43.404 021 11173.50 433.37 51970.61 88888.00 2024-01-21 11:00:43.904 021 11173.48 433.42 51970.61 88888.00 2024-01-21 11:00:44.404 021 11173.52 433.46 51970.57 88888.00 2024-01-21 11:00:44.905 021 11173.53 433.44 51970.56 88888.00 2024-01-21 11:00:45.405 021 11173.52 433.46 51970.59 88888.00 2024-01-21 11:00:45.905 021 11173.52 433.44 51970.61 88888.00 2024-01-21 11:00:46.405 021 11173.49 433.45 51970.66 88888.00 2024-01-21 11:00:46.905 021 11173.54 433.45 51970.65 88888.00 2024-01-21 11:00:47.405 021 11173.54 433.49 51970.66 88888.00 2024-01-21 11:00:48.405 021 11173.47 433.49 51970.62 88888.00 2024-01-21 11:00:48.905 021 11173.48 433.49 51970.63 88888.00 2024-01-21 11:00:49.405 021 11173.51 433.47 51970.63 88888.00 2024-01-21 11:00:49.905 021 11173.53 433.46 51970.66 88888.00 2024-01-21 11:00:50.405 021 11173.54 433.49 51970.63 88888.00 2024-01-21 11:00:50.905 021 11173.54 433.50 51970.63 88888.00 2024-01-21 11:00:51.405 021 11173.52 433.55 51970.65 88888.00 2024-01-21 11:00:51.905 021 11173.50 433.55 51970.66 88888.00 2024-01-21 11:00:52.405 021 11173.51 433.53 51970.66 88888.00 2024-01-21 11:00:52.905 021 11173.51 433.51 51970.63 88888.00 2024-01-21 11:00:53.406 021 11173.49 433.50 51970.63 88888.00 2024-01-21 11:00:53.906 021 11173.49 433.46 51970.61 88888.00 2024-01-21 11:00:54.406 021 11173.53 433.46 51970.61 88888.00 2024-01-21 11:00:54.906 021 11173.52 433.44 51970.60 88888.00 2024-01-21 11:00:55.406 021 11173.54 433.50 51970.59 88888.00 2024-01-21 11:00:55.906 021 11173.54 433.53 51970.54 88888.00 2024-01-21 11:00:56.406 021 11173.53 433.50 51970.56 88888.00 2024-01-21 11:00:56.906 021 11173.54 433.51 51970.59 88888.00 2024-01-21 11:00:57.406 021 11173.54 433.53 51970.58 88888.00 2024-01-21 11:00:58.405 021 11173.60 433.57 51970.59 88888.00 2024-01-21 11:00:58.905 021 11173.59 433.57 51970.61 88888.00 2024-01-21 11:00:59.405 021 11173.63 433.55 51970.58 88888.00 2024-01-21 11:00:59.905 021 11173.62 433.53 51970.57 88888.00 2024-01-21 11:01:00.405 021 11173.60 433.54 51970.58 88888.00 2024-01-21 11:01:00.905 021 11173.61 433.56 51970.54 88888.00 2024-01-21 11:01:01.405 021 11173.56 433.57 51970.53 88888.00 2024-01-21 11:01:01.905 021 11173.58 433.64 51970.54 88888.00 2024-01-21 11:01:02.405 021 11173.63 433.69 51970.58 88888.00 2024-01-21 11:01:02.905 021 11173.62 433.64 51970.57 88888.00 2024-01-21 11:01:03.405 021 11173.61 433.64 51970.59 88888.00 2024-01-21 11:01:03.905 021 11173.63 433.69 51970.62 88888.00 2024-01-21 11:01:04.405 021 11173.65 433.70 51970.59 88888.00 2024-01-21 11:01:04.905 021 11173.63 433.74 51970.58 88888.00 2024-01-21 11:01:05.405 021 11173.59 433.73 51970.58 88888.00 2024-01-21 11:01:05.905 021 11173.63 433.74 51970.58 88888.00 2024-01-21 11:01:06.405 021 11173.61 433.76 51970.57 88888.00 2024-01-21 11:01:06.905 021 11173.56 433.76 51970.58 88888.00 2024-01-21 11:01:07.405 021 11173.58 433.78 51970.59 88888.00 2024-01-21 11:01:08.405 021 11173.60 433.72 51970.63 88888.00 2024-01-21 11:01:08.905 021 11173.66 433.78 51970.60 88888.00 2024-01-21 11:01:09.405 021 11173.65 433.78 51970.56 88888.00 2024-01-21 11:01:09.905 021 11173.59 433.80 51970.53 88888.00 2024-01-21 11:01:10.405 021 11173.57 433.83 51970.58 88888.00 2024-01-21 11:01:10.905 021 11173.59 433.86 51970.61 88888.00 2024-01-21 11:01:11.405 021 11173.62 433.85 51970.60 88888.00 2024-01-21 11:01:11.905 021 11173.61 433.85 51970.62 88888.00 2024-01-21 11:01:12.405 021 11173.58 433.80 51970.63 88888.00 2024-01-21 11:01:12.905 021 11173.59 433.85 51970.63 88888.00 2024-01-21 11:01:13.405 021 11173.61 433.86 51970.65 88888.00 2024-01-21 11:01:13.905 021 11173.65 433.85 51970.62 88888.00 2024-01-21 11:01:14.405 021 11173.62 433.88 51970.60 88888.00 2024-01-21 11:01:14.905 021 11173.62 433.85 51970.58 88888.00 2024-01-21 11:01:15.405 021 11173.62 433.83 51970.61 88888.00 2024-01-21 11:01:15.905 021 11173.65 433.88 51970.66 88888.00 2024-01-21 11:01:16.405 021 11173.66 433.91 51970.63 88888.00 2024-01-21 11:01:16.905 021 11173.69 433.94 51970.62 88888.00 2024-01-21 11:01:17.405 021 11173.68 433.89 51970.60 88888.00 2024-01-21 11:01:17.905 021 11173.68 433.92 51970.61 88888.00 2024-01-21 11:01:18.405 021 11173.70 433.98 51970.61 88888.00 2024-01-21 11:01:18.905 021 11173.70 433.95 51970.60 88888.00 2024-01-21 11:01:19.405 021 11173.69 433.92 51970.62 88888.00 2024-01-21 11:01:19.905 021 11173.68 433.94 51970.67 88888.00 2024-01-21 11:01:20.405 021 11173.67 433.92 51970.65 88888.00 2024-01-21 11:01:20.905 021 11173.66 433.90 51970.63 88888.00 2024-01-21 11:01:21.405 021 11173.67 433.94 51970.65 88888.00 2024-01-21 11:01:21.905 021 11173.69 433.94 51970.67 88888.00 2024-01-21 11:01:22.405 021 11173.68 433.95 51970.67 88888.00 2024-01-21 11:01:22.905 021 11173.67 433.98 51970.63 88888.00 2024-01-21 11:01:23.405 021 11173.68 433.93 51970.63 88888.00 2024-01-21 11:01:23.905 021 11173.69 433.91 51970.61 88888.00 2024-01-21 11:01:24.405 021 11173.75 433.92 51970.63 88888.00 2024-01-21 11:01:24.905 021 11173.71 433.94 51970.63 88888.00 2024-01-21 11:01:25.405 021 11173.68 433.89 51970.65 88888.00 2024-01-21 11:01:25.905 021 11173.71 433.94 51970.66 88888.00 2024-01-21 11:01:26.405 021 11173.69 433.97 51970.65 88888.00 2024-01-21 11:01:26.905 021 11173.70 433.99 51970.65 88888.00 2024-01-21 11:01:27.405 021 11173.72 433.98 51970.68 88888.00 2024-01-21 11:01:28.405 021 11173.74 433.94 51970.71 88888.00 2024-01-21 11:01:28.905 021 11173.69 433.97 51970.70 88888.00 2024-01-21 11:01:29.405 021 11173.70 433.99 51970.68 88888.00 2024-01-21 11:01:29.905 021 11173.71 433.97 51970.67 88888.00 2024-01-21 11:01:30.405 021 11173.69 433.99 51970.65 88888.00 2024-01-21 11:01:30.905 021 11173.69 434.00 51970.65 88888.00 2024-01-21 11:01:31.405 021 11173.70 433.99 51970.67 88888.00 2024-01-21 11:01:31.905 021 11173.72 433.95 51970.68 88888.00 2024-01-21 11:01:32.405 021 11173.75 433.93 51970.69 88888.00 2024-01-21 11:01:32.905 021 11173.75 433.99 51970.68 88888.00 2024-01-21 11:01:33.405 021 11173.75 434.02 51970.75 88888.00 2024-01-21 11:01:33.905 021 11173.75 434.02 51970.80 88888.00 2024-01-21 11:01:34.405 021 11173.75 433.99 51970.84 88888.00 2024-01-21 11:01:34.905 021 11173.74 433.94 51970.83 88888.00 2024-01-21 11:01:35.405 021 11173.74 433.94 51970.79 88888.00 2024-01-21 11:01:35.905 021 11173.75 433.92 51970.79 88888.00 2024-01-21 11:01:36.405 021 11173.72 433.94 51970.78 88888.00 2024-01-21 11:01:36.905 021 11173.68 433.92 51970.79 88888.00 2024-01-21 11:01:37.405 021 11173.71 433.92 51970.79 88888.00 2024-01-21 11:01:37.905 021 11173.71 433.97 51970.82 88888.00 2024-01-21 11:01:38.405 021 11173.68 434.00 51970.80 88888.00 2024-01-21 11:01:38.905 021 11173.63 433.97 51970.79 88888.00 2024-01-21 11:01:39.405 021 11173.65 433.97 51970.79 88888.00 2024-01-21 11:01:39.905 021 11173.70 433.93 51970.77 88888.00 2024-01-21 11:01:40.405 021 11173.72 433.94 51970.82 88888.00 2024-01-21 11:01:40.905 021 11173.77 433.90 51970.79 88888.00 2024-01-21 11:01:41.405 021 11173.78 433.86 51970.79 88888.00 2024-01-21 11:01:41.905 021 11173.76 433.92 51970.79 88888.00 2024-01-21 11:01:42.405 021 11173.72 433.98 51970.78 88888.00 2024-01-21 11:01:42.905 021 11173.68 433.93 51970.83 88888.00 2024-01-21 11:01:43.405 021 11173.70 433.92 51970.87 88888.00 2024-01-21 11:01:43.905 021 11173.68 433.91 51970.86 88888.00 2024-01-21 11:01:44.405 021 11173.63 433.86 51970.83 88888.00 2024-01-21 11:01:44.905 021 11173.63 433.83 51970.79 88888.00 2024-01-21 11:01:45.405 021 11173.69 433.81 51970.80 88888.00 2024-01-21 11:01:45.905 021 11173.66 433.86 51970.84 88888.00 2024-01-21 11:01:46.405 021 11173.63 433.86 51970.84 88888.00 2024-01-21 11:01:46.905 021 11173.61 433.81 51970.82 88888.00 2024-01-21 11:01:47.405 021 11173.62 433.83 51970.84 88888.00 2024-01-21 11:01:47.905 021 11173.60 433.85 51970.85 88888.00 2024-01-21 11:01:48.405 021 11173.59 433.85 51970.83 88888.00 2024-01-21 11:01:48.905 021 11173.63 433.80 51970.82 88888.00 2024-01-21 11:01:49.405 021 11173.63 433.72 51970.79 88888.00 2024-01-21 11:01:49.905 021 11173.60 433.70 51970.79 88888.00 2024-01-21 11:01:50.405 021 11173.60 433.75 51970.84 88888.00 2024-01-21 11:01:50.905 021 11173.58 433.74 51970.84 88888.00 2024-01-21 11:01:51.405 021 11173.59 433.71 51970.83 88888.00 2024-01-21 11:01:51.905 021 11173.60 433.68 51970.82 88888.00 2024-01-21 11:01:52.405 021 11173.62 433.70 51970.82 88888.00 2024-01-21 11:01:52.905 021 11173.60 433.70 51970.83 88888.00 2024-01-21 11:01:53.405 021 11173.57 433.70 51970.87 88888.00 2024-01-21 11:01:53.905 021 11173.57 433.64 51970.91 88888.00 2024-01-21 11:01:54.405 021 11173.56 433.65 51970.86 88888.00 2024-01-21 11:01:54.905 021 11173.54 433.62 51970.87 88888.00 2024-01-21 11:01:55.405 021 11173.49 433.60 51970.91 88888.00 2024-01-21 11:01:55.905 021 11173.47 433.62 51970.87 88888.00 2024-01-21 11:01:56.405 021 11173.51 433.63 51970.87 88888.00 2024-01-21 11:01:56.905 021 11173.51 433.57 51970.86 88888.00 2024-01-21 11:01:57.405 021 11173.52 433.56 51970.82 88888.00 2024-01-21 11:01:57.905 021 11173.48 433.60 51970.83 88888.00 2024-01-21 11:01:58.405 021 11173.48 433.57 51970.83 88888.00 2024-01-21 11:01:58.905 021 11173.41 433.53 51970.84 88888.00 2024-01-21 11:01:59.405 021 11173.39 433.51 51970.86 88888.00 2024-01-21 11:01:59.905 021 11173.40 433.55 51970.86 88888.00 2024-01-21 11:02:00.405 021 11173.41 433.55 51970.85 88888.00 2024-01-21 11:02:00.905 021 11173.34 433.53 51970.85 88888.00 2024-01-21 11:02:01.405 021 11173.34 433.57 51970.85 88888.00 2024-01-21 11:02:01.905 021 11173.36 433.50 51970.88 88888.00 2024-01-21 11:02:02.405 021 11173.37 433.51 51970.88 88888.00 2024-01-21 11:02:02.905 021 11173.40 433.59 51970.86 88888.00 2024-01-21 11:02:03.405 021 11173.40 433.57 51970.84 88888.00 2024-01-21 11:02:03.905 021 11173.36 433.52 51970.82 88888.00 2024-01-21 11:02:04.405 021 11173.31 433.50 51970.84 88888.00 2024-01-21 11:02:04.905 021 11173.28 433.46 51970.87 88888.00 2024-01-21 11:02:05.405 021 11173.33 433.50 51970.86 88888.00 2024-01-21 11:02:05.905 021 11173.31 433.51 51970.86 88888.00 2024-01-21 11:02:06.405 021 11173.31 433.50 51970.88 88888.00 2024-01-21 11:02:06.905 021 11173.32 433.46 51970.88 88888.00 2024-01-21 11:02:07.405 021 11173.31 433.47 51970.88 88888.00 2024-01-21 11:02:07.905 021 11173.27 433.52 51970.89 88888.00 2024-01-21 11:02:08.405 021 11173.27 433.51 51970.88 88888.00 2024-01-21 11:02:08.905 021 11173.25 433.51 51970.87 88888.00 2024-01-21 11:02:09.905 021 11173.30 433.44 51970.89 88888.00 2024-01-21 11:02:10.405 021 11173.27 433.42 51970.89 88888.00 2024-01-21 11:02:10.905 021 11173.27 433.45 51970.92 88888.00 2024-01-21 11:02:11.405 021 11173.26 433.52 51970.94 88888.00 2024-01-21 11:02:11.905 021 11173.30 433.50 51970.93 88888.00 2024-01-21 11:02:12.405 021 11173.31 433.50 51970.88 88888.00 2024-01-21 11:02:12.905 021 11173.26 433.50 51970.86 88888.00 2024-01-21 11:02:13.405 021 11173.26 433.42 51970.82 88888.00 2024-01-21 11:02:13.905 021 11173.26 433.49 51970.86 88888.00 2024-01-21 11:02:14.405 021 11173.26 433.49 51970.91 88888.00 2024-01-21 11:02:14.905 021 11173.23 433.49 51970.91 88888.00 2024-01-21 11:02:15.405 021 11173.21 433.46 51970.91 88888.00 2024-01-21 11:02:15.905 021 11173.21 433.42 51970.94 88888.00 2024-01-21 11:02:16.405 021 11173.23 433.45 51970.94 88888.00 2024-01-21 11:02:16.905 021 11173.24 433.45 51970.89 88888.00 2024-01-21 11:02:17.405 021 11173.24 433.42 51970.86 88888.00 2024-01-21 11:02:17.905 021 11173.27 433.37 51970.87 88888.00 2024-01-21 11:02:18.405 021 11173.23 433.34 51970.87 88888.00 2024-01-21 11:02:18.905 021 11173.17 433.32 51970.86 88888.00 2024-01-21 11:02:19.905 021 11173.17 433.33 51970.86 88888.00 2024-01-21 11:02:20.405 021 11173.16 433.30 51970.89 88888.00 2024-01-21 11:02:20.905 021 11173.18 433.26 51970.89 88888.00 2024-01-21 11:02:21.405 021 11173.17 433.26 51970.87 88888.00 2024-01-21 11:02:21.905 021 11173.14 433.33 51970.85 88888.00 2024-01-21 11:02:22.405 021 11173.16 433.27 51970.87 88888.00 2024-01-21 11:02:22.905 021 11173.21 433.30 51970.91 88888.00 2024-01-21 11:02:23.405 021 11173.18 433.27 51970.85 88888.00 2024-01-21 11:02:23.905 021 11173.16 433.29 51970.88 88888.00 2024-01-21 11:02:24.405 021 11173.14 433.27 51970.91 88888.00 2024-01-21 11:02:24.905 021 11173.09 433.25 51970.85 88888.00 2024-01-21 11:02:25.405 021 11173.15 433.24 51970.84 88888.00 2024-01-21 11:02:25.905 021 11173.12 433.22 51970.89 88888.00 2024-01-21 11:02:26.405 021 11173.10 433.18 51970.92 88888.00 2024-01-21 11:02:26.905 021 11173.10 433.17 51970.94 88888.00 2024-01-21 11:02:27.405 021 11173.12 433.14 51970.94 88888.00 2024-01-21 11:02:27.905 021 11173.15 433.20 51970.94 88888.00 2024-01-21 11:02:28.405 021 11173.09 433.23 51970.92 88888.00 2024-01-21 11:02:28.905 021 11173.08 433.22 51970.93 88888.00 2024-01-21 11:02:29.405 021 11173.06 433.22 51970.89 88888.00 2024-01-21 11:02:29.905 021 11173.06 433.20 51970.91 88888.00 2024-01-21 11:02:30.405 021 11173.07 433.13 51970.93 88888.00 2024-01-21 11:02:30.905 021 11173.04 433.12 51970.94 88888.00 2024-01-21 11:02:31.405 021 11173.06 433.08 51970.93 88888.00 2024-01-21 11:02:31.905 021 11173.07 433.11 51970.95 88888.00 2024-01-21 11:02:32.405 021 11173.07 433.12 51970.97 88888.00 2024-01-21 11:02:32.905 021 11173.08 433.14 51970.98 88888.00 2024-01-21 11:02:33.405 021 11173.09 433.14 51971.00 88888.00 2024-01-21 11:02:33.905 021 11173.07 433.14 51971.00 88888.00 2024-01-21 11:02:34.405 021 11173.02 433.11 51971.00 88888.00 2024-01-21 11:02:34.905 021 11173.05 433.13 51970.98 88888.00 2024-01-21 11:02:35.405 021 11173.07 433.11 51971.03 88888.00 2024-01-21 11:02:35.905 021 11172.99 433.05 51971.03 88888.00 2024-01-21 11:02:36.405 021 11172.99 433.06 51971.04 88888.00 2024-01-21 11:02:36.905 021 11173.04 433.03 51971.03 88888.00 2024-01-21 11:02:37.405 021 11173.06 433.01 51971.00 88888.00 2024-01-21 11:02:37.905 021 11173.04 433.00 51970.95 88888.00 2024-01-21 11:02:38.405 021 11173.02 432.97 51970.91 88888.00 2024-01-21 11:02:38.905 021 11173.06 432.94 51970.91 88888.00 2024-01-21 11:02:39.405 021 11173.07 432.97 51970.91 88888.00 2024-01-21 11:02:39.905 021 11173.04 432.96 51970.89 88888.00 2024-01-21 11:02:40.405 021 11173.05 432.95 51970.92 88888.00 2024-01-21 11:02:40.905 021 11173.06 432.96 51970.95 88888.00 2024-01-21 11:02:41.405 021 11173.05 433.01 51970.97 88888.00 2024-01-21 11:02:41.905 021 11173.05 433.02 51970.97 88888.00 2024-01-21 11:02:42.405 021 11173.10 432.96 51970.96 88888.00 2024-01-21 11:02:42.905 021 11173.13 432.95 51970.98 88888.00 2024-01-21 11:02:43.405 021 11173.09 432.98 51970.97 88888.00 2024-01-21 11:02:43.905 021 11173.09 432.94 51971.00 88888.00 2024-01-21 11:02:44.405 021 11173.12 432.88 51971.01 88888.00 2024-01-21 11:02:44.905 021 11173.14 432.88 51971.02 88888.00 2024-01-21 11:02:45.405 021 11173.16 432.91 51971.04 88888.00 2024-01-21 11:02:45.905 021 11173.19 432.92 51971.02 88888.00 2024-01-21 11:02:46.405 021 11173.13 432.87 51970.98 88888.00 2024-01-21 11:02:46.905 021 11173.09 432.87 51971.01 88888.00 2024-01-21 11:02:47.905 021 11173.09 432.88 51971.04 88888.00 2024-01-21 11:02:48.405 021 11173.10 432.88 51971.04 88888.00 2024-01-21 11:02:48.905 021 11173.13 432.86 51971.02 88888.00 2024-01-21 11:02:49.405 021 11173.12 432.85 51971.02 88888.00 2024-01-21 11:02:49.905 021 11173.12 432.83 51971.00 88888.00 2024-01-21 11:02:50.405 021 11173.15 432.81 51971.01 88888.00 2024-01-21 11:02:50.905 021 11173.14 432.85 51971.00 88888.00 2024-01-21 11:02:51.405 021 11173.15 432.92 51970.98 88888.00 2024-01-21 11:02:51.905 021 11173.14 432.87 51970.98 88888.00 2024-01-21 11:02:52.405 021 11173.16 432.82 51971.00 88888.00 2024-01-21 11:02:52.905 021 11173.17 432.81 51970.98 88888.00 2024-01-21 11:02:53.405 021 11173.14 432.82 51970.98 88888.00 2024-01-21 11:02:53.905 021 11173.12 432.83 51971.02 88888.00 2024-01-21 11:02:54.405 021 11173.12 432.84 51971.01 88888.00 2024-01-21 11:02:54.905 021 11173.14 432.78 51971.00 88888.00 2024-01-21 11:02:55.405 021 11173.09 432.76 51971.00 88888.00 2024-01-21 11:02:55.905 021 11173.14 432.73 51970.98 88888.00 2024-01-21 11:02:56.405 021 11173.17 432.67 51970.97 88888.00 2024-01-21 11:02:56.905 021 11173.15 432.67 51970.95 88888.00 2024-01-21 11:02:57.405 021 11173.14 432.69 51970.98 88888.00 2024-01-21 11:02:57.905 021 11173.14 432.74 51971.01 88888.00 2024-01-21 11:02:58.405 021 11173.14 432.74 51971.00 88888.00 2024-01-21 11:02:58.905 021 11173.15 432.74 51971.00 88888.00 2024-01-21 11:02:59.405 021 11173.17 432.69 51971.00 88888.00 2024-01-21 11:02:59.905 021 11173.23 432.64 51971.00 88888.00 2024-01-21 11:03:00.405 021 11173.22 432.67 51971.05 88888.00 2024-01-21 11:03:00.905 021 11173.22 432.67 51971.07 88888.00 2024-01-21 11:03:01.405 021 11173.21 432.66 51971.07 88888.00 2024-01-21 11:03:01.905 021 11173.22 432.65 51971.04 88888.00 2024-01-21 11:03:02.405 021 11173.22 432.62 51971.06 88888.00 2024-01-21 11:03:02.906 021 11173.23 432.56 51971.06 88888.00 2024-01-21 11:03:03.406 021 11173.24 432.55 51971.09 88888.00 2024-01-21 11:03:03.906 021 11173.26 432.65 51971.10 88888.00 2024-01-21 11:03:04.406 021 11173.30 432.67 51971.10 88888.00 2024-01-21 11:03:04.906 021 11173.27 432.57 51971.09 88888.00 2024-01-21 11:03:05.406 021 11173.28 432.55 51971.09 88888.00 2024-01-21 11:03:05.906 021 11173.27 432.59 51971.05 88888.00 2024-01-21 11:03:06.406 021 11173.27 432.58 51971.04 88888.00 2024-01-21 11:03:06.906 021 11173.25 432.60 51971.01 88888.00 2024-01-21 11:03:07.406 021 11173.23 432.63 51971.01 88888.00 2024-01-21 11:03:07.905 021 11173.24 432.60 51971.04 88888.00 2024-01-21 11:03:08.405 021 11173.23 432.58 51971.00 88888.00 2024-01-21 11:03:08.905 021 11173.27 432.58 51971.02 88888.00 2024-01-21 11:03:09.405 021 11173.30 432.55 51971.04 88888.00 2024-01-21 11:03:09.905 021 11173.27 432.52 51971.03 88888.00 2024-01-21 11:03:10.405 021 11173.28 432.55 51971.03 88888.00 2024-01-21 11:03:10.905 021 11173.24 432.54 51971.00 88888.00 2024-01-21 11:03:11.405 021 11173.26 432.52 51971.01 88888.00 2024-01-21 11:03:11.905 021 11173.31 432.50 51971.03 88888.00 2024-01-21 11:03:12.405 021 11173.28 432.52 51971.02 88888.00 2024-01-21 11:03:12.906 021 11173.26 432.50 51971.02 88888.00 2024-01-21 11:03:13.406 021 11173.28 432.50 51971.04 88888.00 2024-01-21 11:03:13.906 021 11173.34 432.56 51971.05 88888.00 2024-01-21 11:03:14.406 021 11173.32 432.55 51970.98 88888.00 2024-01-21 11:03:14.906 021 11173.32 432.58 51971.02 88888.00 2024-01-21 11:03:15.406 021 11173.36 432.55 51971.04 88888.00 2024-01-21 11:03:15.906 021 11173.39 432.54 51971.04 88888.00 2024-01-21 11:03:16.406 021 11173.36 432.56 51971.04 88888.00 2024-01-21 11:03:16.906 021 11173.33 432.53 51971.03 88888.00 2024-01-21 11:03:17.406 021 11173.32 432.56 51971.04 88888.00 2024-01-21 11:03:17.906 021 11173.28 432.55 51971.02 88888.00 2024-01-21 11:03:18.406 021 11173.27 432.57 51971.05 88888.00 2024-01-21 11:03:18.906 021 11173.28 432.60 51971.06 88888.00 2024-01-21 11:03:19.406 021 11173.28 432.58 51971.05 88888.00 2024-01-21 11:03:19.906 021 11173.32 432.57 51971.04 88888.00 2024-01-21 11:03:20.406 021 11173.34 432.56 51971.05 88888.00 2024-01-21 11:03:20.906 021 11173.37 432.56 51971.10 88888.00 2024-01-21 11:03:21.406 021 11173.34 432.57 51971.12 88888.00 2024-01-21 11:03:21.906 021 11173.30 432.57 51971.11 88888.00 2024-01-21 11:03:22.406 021 11173.30 432.60 51971.14 88888.00 2024-01-21 11:03:22.906 021 11173.30 432.60 51971.18 88888.00 2024-01-21 11:03:23.406 021 11173.30 432.62 51971.20 88888.00 2024-01-21 11:03:23.906 021 11173.28 432.59 51971.17 88888.00 2024-01-21 11:03:24.406 021 11173.30 432.60 51971.15 88888.00 2024-01-21 11:03:24.906 021 11173.30 432.60 51971.15 88888.00 2024-01-21 11:03:25.406 021 11173.27 432.62 51971.13 88888.00 2024-01-21 11:03:25.906 021 11173.25 432.59 51971.17 88888.00 2024-01-21 11:03:26.406 021 11173.23 432.58 51971.15 88888.00 2024-01-21 11:03:26.906 021 11173.22 432.58 51971.12 88888.00 2024-01-21 11:03:27.406 021 11173.22 432.59 51971.14 88888.00 2024-01-21 11:03:27.906 021 11173.23 432.57 51971.12 88888.00 2024-01-21 11:03:28.406 021 11173.23 432.60 51971.14 88888.00 2024-01-21 11:03:28.906 021 11173.26 432.60 51971.15 88888.00 2024-01-21 11:03:29.406 021 11173.27 432.57 51971.18 88888.00 2024-01-21 11:03:29.906 021 11173.24 432.58 51971.18 88888.00 2024-01-21 11:03:30.406 021 11173.23 432.59 51971.19 88888.00 2024-01-21 11:03:30.906 021 11173.25 432.56 51971.21 88888.00 2024-01-21 11:03:31.406 021 11173.30 432.58 51971.20 88888.00 2024-01-21 11:03:31.906 021 11173.30 432.60 51971.19 88888.00 2024-01-21 11:03:32.406 021 11173.24 432.55 51971.18 88888.00 2024-01-21 11:03:32.906 021 11173.26 432.55 51971.21 88888.00 2024-01-21 11:03:33.406 021 11173.23 432.55 51971.24 88888.00 2024-01-21 11:03:33.906 021 11173.26 432.64 51971.24 88888.00 2024-01-21 11:03:34.406 021 11173.27 432.63 51971.22 88888.00 2024-01-21 11:03:34.906 021 11173.25 432.65 51971.23 88888.00 2024-01-21 11:03:35.406 021 11173.25 432.67 51971.24 88888.00 2024-01-21 11:03:35.906 021 11173.25 432.63 51971.22 88888.00 2024-01-21 11:03:36.406 021 11173.27 432.65 51971.21 88888.00 2024-01-21 11:03:36.906 021 11173.30 432.65 51971.23 88888.00 2024-01-21 11:03:37.406 021 11173.28 432.65 51971.21 88888.00 2024-01-21 11:03:37.906 021 11173.27 432.66 51971.24 88888.00 2024-01-21 11:03:38.406 021 11173.26 432.65 51971.23 88888.00 2024-01-21 11:03:38.906 021 11173.23 432.69 51971.19 88888.00 2024-01-21 11:03:39.406 021 11173.26 432.65 51971.20 88888.00 2024-01-21 11:03:39.906 021 11173.22 432.58 51971.19 88888.00 2024-01-21 11:03:40.406 021 11173.19 432.64 51971.18 88888.00 2024-01-21 11:03:40.906 021 11173.19 432.68 51971.22 88888.00 2024-01-21 11:03:41.406 021 11173.18 432.66 51971.22 88888.00 2024-01-21 11:03:41.906 021 11173.18 432.63 51971.22 88888.00 2024-01-21 11:03:42.406 021 11173.19 432.68 51971.24 88888.00 2024-01-21 11:03:42.906 021 11173.18 432.69 51971.27 88888.00 2024-01-21 11:03:43.406 021 11173.18 432.69 51971.22 88888.00 2024-01-21 11:03:43.906 021 11173.17 432.65 51971.21 88888.00 2024-01-21 11:03:44.406 021 11173.18 432.65 51971.21 88888.00 2024-01-21 11:03:44.906 021 11173.17 432.66 51971.24 88888.00 2024-01-21 11:03:45.406 021 11173.18 432.68 51971.23 88888.00 2024-01-21 11:03:45.906 021 11173.18 432.65 51971.23 88888.00 2024-01-21 11:03:46.406 021 11173.17 432.74 51971.22 88888.00 2024-01-21 11:03:46.906 021 11173.13 432.72 51971.24 88888.00 2024-01-21 11:03:47.406 021 11173.12 432.71 51971.27 88888.00 2024-01-21 11:03:47.906 021 11173.09 432.71 51971.24 88888.00 2024-01-21 11:03:48.406 021 11173.10 432.72 51971.22 88888.00 2024-01-21 11:03:48.906 021 11173.15 432.71 51971.27 88888.00 2024-01-21 11:03:49.406 021 11173.12 432.73 51971.28 88888.00 2024-01-21 11:03:49.906 021 11173.12 432.75 51971.28 88888.00 2024-01-21 11:03:50.406 021 11173.10 432.75 51971.27 88888.00 2024-01-21 11:03:51.406 021 11173.07 432.79 51971.27 88888.00 2024-01-21 11:03:51.906 021 11173.09 432.81 51971.26 88888.00 2024-01-21 11:03:52.406 021 11173.09 432.79 51971.26 88888.00 2024-01-21 11:03:52.906 021 11173.06 432.78 51971.24 88888.00 2024-01-21 11:03:53.406 021 11173.08 432.82 51971.24 88888.00 2024-01-21 11:03:53.906 021 11173.09 432.82 51971.27 88888.00 2024-01-21 11:03:54.406 021 11173.07 432.81 51971.26 88888.00 2024-01-21 11:03:54.906 021 11173.04 432.83 51971.26 88888.00 2024-01-21 11:03:55.406 021 11173.05 432.83 51971.23 88888.00 2024-01-21 11:03:55.906 021 11173.07 432.79 51971.26 88888.00 2024-01-21 11:03:56.407 021 11173.09 432.79 51971.29 88888.00 2024-01-21 11:03:56.907 021 11173.05 432.75 51971.36 88888.00 2024-01-21 11:03:57.407 021 11173.02 432.76 51971.41 88888.00 2024-01-21 11:03:57.907 021 11173.00 432.74 51971.40 88888.00 2024-01-21 11:03:58.407 021 11173.05 432.72 51971.37 88888.00 2024-01-21 11:03:58.907 021 11173.05 432.72 51971.35 88888.00 2024-01-21 11:03:59.407 021 11173.00 432.74 51971.35 88888.00 2024-01-21 11:03:59.907 021 11173.00 432.76 51971.37 88888.00 2024-01-21 11:04:00.407 021 11172.98 432.76 51971.38 88888.00 2024-01-21 11:04:01.406 021 11173.01 432.78 51971.38 88888.00 2024-01-21 11:04:01.906 021 11173.02 432.82 51971.35 88888.00 2024-01-21 11:04:02.406 021 11173.01 432.84 51971.32 88888.00 2024-01-21 11:04:02.906 021 11173.02 432.82 51971.33 88888.00 2024-01-21 11:04:03.406 021 11173.00 432.75 51971.32 88888.00 2024-01-21 11:04:03.906 021 11173.02 432.69 51971.32 88888.00 2024-01-21 11:04:04.406 021 11173.05 432.71 51971.29 88888.00 2024-01-21 11:04:04.906 021 11173.05 432.71 51971.27 88888.00 2024-01-21 11:04:05.406 021 11173.08 432.71 51971.32 88888.00 2024-01-21 11:04:05.906 021 11173.05 432.69 51971.38 88888.00 2024-01-21 11:04:06.406 021 11173.02 432.71 51971.37 88888.00 2024-01-21 11:04:06.906 021 11173.01 432.72 51971.36 88888.00 2024-01-21 11:04:07.406 021 11172.98 432.64 51971.36 88888.00 2024-01-21 11:04:07.906 021 11172.99 432.62 51971.35 88888.00 2024-01-21 11:04:08.406 021 11173.00 432.66 51971.38 88888.00 2024-01-21 11:04:08.906 021 11173.04 432.64 51971.42 88888.00 2024-01-21 11:04:09.406 021 11173.04 432.58 51971.42 88888.00 2024-01-21 11:04:09.906 021 11173.04 432.56 51971.41 88888.00 2024-01-21 11:04:10.406 021 11173.04 432.55 51971.39 88888.00 2024-01-21 11:04:11.406 021 11173.02 432.57 51971.40 88888.00 2024-01-21 11:04:11.906 021 11173.04 432.53 51971.45 88888.00 2024-01-21 11:04:12.406 021 11173.02 432.55 51971.44 88888.00 2024-01-21 11:04:12.906 021 11173.05 432.56 51971.46 88888.00 2024-01-21 11:04:13.406 021 11173.05 432.54 51971.47 88888.00 2024-01-21 11:04:13.906 021 11173.06 432.56 51971.45 88888.00 2024-01-21 11:04:14.406 021 11173.05 432.56 51971.45 88888.00 2024-01-21 11:04:14.906 021 11173.09 432.57 51971.46 88888.00 2024-01-21 11:04:15.406 021 11173.08 432.54 51971.44 88888.00 2024-01-21 11:04:15.906 021 11173.09 432.52 51971.44 88888.00 2024-01-21 11:04:16.406 021 11173.08 432.52 51971.44 88888.00 2024-01-21 11:04:16.906 021 11173.08 432.53 51971.44 88888.00 2024-01-21 11:04:17.406 021 11173.10 432.52 51971.45 88888.00 2024-01-21 11:04:17.906 021 11173.10 432.50 51971.44 88888.00 2024-01-21 11:04:18.406 021 11173.13 432.52 51971.48 88888.00 2024-01-21 11:04:18.906 021 11173.12 432.52 51971.48 88888.00 2024-01-21 11:04:19.406 021 11173.12 432.45 51971.48 88888.00 2024-01-21 11:04:19.906 021 11173.15 432.45 51971.54 88888.00 2024-01-21 11:04:20.406 021 11173.14 432.44 51971.51 88888.00 2024-01-21 11:04:21.406 021 11173.08 432.40 51971.56 88888.00 2024-01-21 11:04:21.906 021 11173.08 432.43 51971.56 88888.00 2024-01-21 11:04:22.406 021 11173.08 432.39 51971.56 88888.00 2024-01-21 11:04:22.906 021 11173.13 432.37 51971.55 88888.00 2024-01-21 11:04:23.406 021 11173.14 432.34 51971.58 88888.00 2024-01-21 11:04:23.906 021 11173.13 432.34 51971.59 88888.00 2024-01-21 11:04:24.406 021 11173.09 432.26 51971.58 88888.00 2024-01-21 11:04:24.906 021 11173.08 432.30 51971.59 88888.00 2024-01-21 11:04:25.406 021 11173.10 432.29 51971.58 88888.00 2024-01-21 11:04:25.906 021 11173.12 432.26 51971.57 88888.00 2024-01-21 11:04:26.406 021 11173.16 432.24 51971.56 88888.00 2024-01-21 11:04:26.906 021 11173.15 432.23 51971.56 88888.00 2024-01-21 11:04:27.406 021 11173.14 432.25 51971.60 88888.00 2024-01-21 11:04:27.906 021 11173.18 432.25 51971.64 88888.00 2024-01-21 11:04:28.406 021 11173.19 432.27 51971.63 88888.00 2024-01-21 11:04:28.906 021 11173.18 432.26 51971.67 88888.00 2024-01-21 11:04:29.406 021 11173.18 432.27 51971.64 88888.00 2024-01-21 11:04:29.906 021 11173.13 432.30 51971.57 88888.00 2024-01-21 11:04:30.406 021 11173.17 432.26 51971.54 88888.00 2024-01-21 11:04:30.906 021 11173.18 432.18 51971.58 88888.00 2024-01-21 11:04:31.407 021 11173.21 432.20 51971.55 88888.00 2024-01-21 11:04:31.907 021 11173.23 432.20 51971.57 88888.00 2024-01-21 11:04:32.407 021 11173.23 432.23 51971.60 88888.00 2024-01-21 11:04:32.907 021 11173.21 432.23 51971.63 88888.00 2024-01-21 11:04:33.407 021 11173.17 432.24 51971.63 88888.00 2024-01-21 11:04:33.907 021 11173.17 432.24 51971.63 88888.00 2024-01-21 11:04:34.407 021 11173.16 432.20 51971.65 88888.00 2024-01-21 11:04:34.907 021 11173.17 432.19 51971.65 88888.00 2024-01-21 11:04:35.407 021 11173.14 432.21 51971.63 88888.00 2024-01-21 11:04:35.907 021 11173.13 432.19 51971.62 88888.00 2024-01-21 11:04:36.406 021 11173.17 432.19 51971.60 88888.00 2024-01-21 11:04:36.906 021 11173.16 432.17 51971.58 88888.00 2024-01-21 11:04:37.406 021 11173.18 432.16 51971.59 88888.00 2024-01-21 11:04:37.906 021 11173.15 432.17 51971.58 88888.00 2024-01-21 11:04:38.406 021 11173.14 432.10 51971.58 88888.00 2024-01-21 11:04:38.906 021 11173.13 432.14 51971.58 88888.00 2024-01-21 11:04:39.406 021 11173.17 432.15 51971.62 88888.00 2024-01-21 11:04:39.906 021 11173.17 432.16 51971.59 88888.00 2024-01-21 11:04:40.406 021 11173.18 432.17 51971.60 88888.00 2024-01-21 11:04:40.906 021 11173.16 432.20 51971.60 88888.00 2024-01-21 11:04:41.407 021 11173.21 432.23 51971.59 88888.00 2024-01-21 11:04:41.907 021 11173.24 432.16 51971.59 88888.00 2024-01-21 11:04:42.407 021 11173.23 432.18 51971.60 88888.00 2024-01-21 11:04:42.907 021 11173.21 432.20 51971.59 88888.00 2024-01-21 11:04:43.407 021 11173.22 432.18 51971.57 88888.00 2024-01-21 11:04:43.907 021 11173.21 432.16 51971.58 88888.00 2024-01-21 11:04:44.407 021 11173.22 432.16 51971.58 88888.00 2024-01-21 11:04:44.907 021 11173.25 432.21 51971.57 88888.00 2024-01-21 11:04:45.407 021 11173.27 432.21 51971.59 88888.00 2024-01-21 11:04:45.907 021 11173.25 432.25 51971.59 88888.00 2024-01-21 11:04:46.407 021 11173.24 432.21 51971.59 88888.00 2024-01-21 11:04:46.907 021 11173.25 432.23 51971.58 88888.00 2024-01-21 11:04:47.407 021 11173.23 432.21 51971.58 88888.00 2024-01-21 11:04:47.907 021 11173.22 432.27 51971.60 88888.00 2024-01-21 11:04:48.407 021 11173.22 432.26 51971.63 88888.00 2024-01-21 11:04:48.907 021 11173.21 432.25 51971.57 88888.00 2024-01-21 11:04:49.407 021 11173.18 432.24 51971.55 88888.00 2024-01-21 11:04:49.907 021 11173.21 432.21 51971.60 88888.00 2024-01-21 11:04:50.407 021 11173.25 432.20 51971.60 88888.00 2024-01-21 11:04:50.907 021 11173.26 432.19 51971.56 88888.00 2024-01-21 11:04:51.407 021 11173.25 432.21 51971.55 88888.00 2024-01-21 11:04:51.907 021 11173.22 432.25 51971.59 88888.00 2024-01-21 11:04:52.407 021 11173.24 432.17 51971.62 88888.00 2024-01-21 11:04:52.907 021 11173.21 432.16 51971.63 88888.00 2024-01-21 11:04:53.407 021 11173.24 432.21 51971.62 88888.00 2024-01-21 11:04:53.907 021 11173.31 432.18 51971.59 88888.00 2024-01-21 11:04:54.407 021 11173.27 432.18 51971.60 88888.00 2024-01-21 11:04:54.907 021 11173.28 432.16 51971.62 88888.00 2024-01-21 11:04:55.407 021 11173.28 432.15 51971.60 88888.00 2024-01-21 11:04:55.907 021 11173.30 432.18 51971.62 88888.00 2024-01-21 11:04:56.406 021 11173.31 432.18 51971.59 88888.00 2024-01-21 11:04:56.906 021 11173.33 432.23 51971.55 88888.00 2024-01-21 11:04:57.406 021 11173.35 432.28 51971.50 88888.00 2024-01-21 11:04:57.906 021 11173.33 432.25 51971.53 88888.00 2024-01-21 11:04:58.406 021 11173.36 432.20 51971.57 88888.00 2024-01-21 11:04:58.906 021 11173.35 432.18 51971.60 88888.00 2024-01-21 11:04:59.406 021 11173.40 432.18 51971.62 88888.00 2024-01-21 11:04:59.906 021 11173.35 432.16 51971.58 88888.00 2024-01-21 11:05:00.406 021 11173.32 432.13 51971.56 88888.00 2024-01-21 11:05:00.906 021 11173.32 432.15 51971.57 88888.00 2024-01-21 11:05:01.406 021 11173.33 432.17 51971.57 88888.00 2024-01-21 11:05:01.906 021 11173.35 432.14 51971.56 88888.00 2024-01-21 11:05:02.406 021 11173.37 432.10 51971.57 88888.00 2024-01-21 11:05:02.906 021 11173.42 432.09 51971.55 88888.00 2024-01-21 11:05:03.406 021 11173.37 432.07 51971.53 88888.00 2024-01-21 11:05:03.906 021 11173.39 432.07 51971.54 88888.00 2024-01-21 11:05:04.406 021 11173.40 432.11 51971.56 88888.00 2024-01-21 11:05:04.906 021 11173.41 432.16 51971.56 88888.00 2024-01-21 11:05:05.406 021 11173.39 432.11 51971.53 88888.00 2024-01-21 11:05:05.906 021 11173.37 432.14 51971.51 88888.00 2024-01-21 11:05:06.406 021 11173.37 432.16 51971.53 88888.00 2024-01-21 11:05:06.906 021 11173.40 432.17 51971.55 88888.00 2024-01-21 11:05:07.406 021 11173.39 432.15 51971.55 88888.00 2024-01-21 11:05:07.906 021 11173.37 432.15 51971.53 88888.00 2024-01-21 11:05:08.406 021 11173.40 432.15 51971.54 88888.00 2024-01-21 11:05:08.906 021 11173.39 432.14 51971.49 88888.00 2024-01-21 11:05:09.406 021 11173.36 432.14 51971.51 88888.00 2024-01-21 11:05:09.906 021 11173.40 432.13 51971.50 88888.00 2024-01-21 11:05:10.406 021 11173.44 432.13 51971.51 88888.00 2024-01-21 11:05:10.906 021 11173.45 432.16 51971.50 88888.00 2024-01-21 11:05:11.406 021 11173.42 432.19 51971.51 88888.00 2024-01-21 11:05:11.906 021 11173.43 432.18 51971.55 88888.00 2024-01-21 11:05:12.906 021 11173.42 432.18 51971.54 88888.00 2024-01-21 11:05:13.406 021 11173.37 432.16 51971.51 88888.00 2024-01-21 11:05:13.906 021 11173.39 432.17 51971.49 88888.00 2024-01-21 11:05:14.406 021 11173.36 432.23 51971.51 88888.00 2024-01-21 11:05:14.906 021 11173.39 432.25 51971.56 88888.00 2024-01-21 11:05:15.406 021 11173.36 432.21 51971.58 88888.00 2024-01-21 11:05:15.906 021 11173.37 432.23 51971.55 88888.00 2024-01-21 11:05:16.406 021 11173.39 432.24 51971.51 88888.00 2024-01-21 11:05:16.906 021 11173.36 432.19 51971.51 88888.00 2024-01-21 11:05:17.406 021 11173.36 432.20 51971.51 88888.00 2024-01-21 11:05:17.907 021 11173.40 432.13 51971.49 88888.00 2024-01-21 11:05:18.407 021 11173.37 432.13 51971.49 88888.00 2024-01-21 11:05:18.907 021 11173.34 432.17 51971.53 88888.00 2024-01-21 11:05:19.407 021 11173.33 432.19 51971.55 88888.00 2024-01-21 11:05:19.907 021 11173.31 432.23 51971.56 88888.00 2024-01-21 11:05:20.407 021 11173.31 432.17 51971.56 88888.00 2024-01-21 11:05:20.907 021 11173.34 432.18 51971.50 88888.00 2024-01-21 11:05:21.407 021 11173.37 432.20 51971.49 88888.00 2024-01-21 11:05:21.907 021 11173.37 432.20 51971.48 88888.00 2024-01-21 11:05:22.407 021 11173.37 432.19 51971.51 88888.00 2024-01-21 11:05:22.906 021 11173.37 432.21 51971.54 88888.00 2024-01-21 11:05:23.406 021 11173.41 432.18 51971.50 88888.00 2024-01-21 11:05:23.906 021 11173.37 432.21 51971.50 88888.00 2024-01-21 11:05:24.406 021 11173.37 432.27 51971.53 88888.00 2024-01-21 11:05:24.906 021 11173.36 432.19 51971.51 88888.00 2024-01-21 11:05:25.406 021 11173.34 432.18 51971.49 88888.00 2024-01-21 11:05:25.906 021 11173.35 432.18 51971.49 88888.00 2024-01-21 11:05:26.406 021 11173.33 432.15 51971.48 88888.00 2024-01-21 11:05:26.906 021 11173.37 432.16 51971.50 88888.00 2024-01-21 11:05:27.406 021 11173.40 432.21 51971.50 88888.00 2024-01-21 11:05:27.906 021 11173.37 432.18 51971.51 88888.00 2024-01-21 11:05:28.406 021 11173.39 432.16 51971.53 88888.00 2024-01-21 11:05:28.906 021 11173.40 432.16 51971.55 88888.00 2024-01-21 11:05:29.406 021 11173.42 432.18 51971.54 88888.00 2024-01-21 11:05:29.906 021 11173.41 432.18 51971.53 88888.00 2024-01-21 11:05:30.406 021 11173.41 432.20 51971.54 88888.00 2024-01-21 11:05:30.906 021 11173.42 432.20 51971.51 88888.00 2024-01-21 11:05:31.406 021 11173.41 432.21 51971.53 88888.00 2024-01-21 11:05:31.906 021 11173.47 432.20 51971.51 88888.00 2024-01-21 11:05:32.406 021 11173.42 432.25 51971.53 88888.00 2024-01-21 11:05:32.907 021 11173.39 432.25 51971.55 88888.00 2024-01-21 11:05:33.407 021 11173.36 432.25 51971.56 88888.00 2024-01-21 11:05:33.907 021 11173.39 432.27 51971.53 88888.00 2024-01-21 11:05:34.407 021 11173.41 432.23 51971.54 88888.00 2024-01-21 11:05:34.907 021 11173.39 432.29 51971.57 88888.00 2024-01-21 11:05:35.407 021 11173.33 432.28 51971.57 88888.00 2024-01-21 11:05:35.907 021 11173.36 432.24 51971.50 88888.00 2024-01-21 11:05:36.407 021 11173.41 432.23 51971.48 88888.00 2024-01-21 11:05:36.907 021 11173.36 432.25 51971.50 88888.00 2024-01-21 11:05:37.407 021 11173.35 432.25 51971.54 88888.00 2024-01-21 11:05:37.907 021 11173.35 432.26 51971.54 88888.00 2024-01-21 11:05:38.407 021 11173.34 432.25 51971.54 88888.00 2024-01-21 11:05:38.907 021 11173.37 432.18 51971.54 88888.00 2024-01-21 11:05:39.407 021 11173.36 432.18 51971.55 88888.00 2024-01-21 11:05:39.907 021 11173.36 432.21 51971.51 88888.00 2024-01-21 11:05:40.906 021 11173.31 432.24 51971.53 88888.00 2024-01-21 11:05:41.406 021 11173.35 432.25 51971.50 88888.00 2024-01-21 11:05:41.906 021 11173.32 432.25 51971.50 88888.00 2024-01-21 11:05:42.406 021 11173.30 432.25 51971.50 88888.00 2024-01-21 11:05:42.906 021 11173.33 432.25 51971.54 88888.00 2024-01-21 11:05:43.408 021 11173.28 432.20 51971.50 88888.00 2024-01-21 11:05:43.908 021 11173.27 432.14 51971.50 88888.00 2024-01-21 11:05:44.408 021 11173.28 432.16 51971.53 88888.00 2024-01-21 11:05:44.908 021 11173.28 432.16 51971.50 88888.00 2024-01-21 11:05:45.408 021 11173.31 432.19 51971.51 88888.00 2024-01-21 11:05:45.908 021 11173.33 432.20 51971.56 88888.00 2024-01-21 11:05:46.408 021 11173.32 432.20 51971.57 88888.00 2024-01-21 11:05:46.908 021 11173.28 432.25 51971.57 88888.00 2024-01-21 11:05:47.408 021 11173.26 432.25 51971.56 88888.00 2024-01-21 11:05:47.908 021 11173.24 432.23 51971.51 88888.00 2024-01-21 11:05:48.407 021 11173.24 432.21 51971.54 88888.00 2024-01-21 11:05:48.907 021 11173.27 432.17 51971.53 88888.00 2024-01-21 11:05:49.407 021 11173.28 432.16 51971.51 88888.00 2024-01-21 11:05:49.907 021 11173.27 432.18 51971.53 88888.00 2024-01-21 11:05:50.407 021 11173.24 432.21 51971.53 88888.00 2024-01-21 11:05:50.907 021 11173.27 432.15 51971.54 88888.00 2024-01-21 11:05:51.407 021 11173.27 432.14 51971.56 88888.00 2024-01-21 11:05:51.907 021 11173.28 432.15 51971.55 88888.00 2024-01-21 11:05:52.407 021 11173.25 432.14 51971.53 88888.00 2024-01-21 11:05:52.907 021 11173.22 432.11 51971.50 88888.00 2024-01-21 11:05:53.407 021 11173.24 432.15 51971.50 88888.00 2024-01-21 11:05:53.907 021 11173.23 432.13 51971.53 88888.00 2024-01-21 11:05:54.407 021 11173.24 432.10 51971.55 88888.00 2024-01-21 11:05:54.907 021 11173.23 432.14 51971.57 88888.00 2024-01-21 11:05:55.407 021 11173.25 432.11 51971.56 88888.00 2024-01-21 11:05:55.907 021 11173.26 432.16 51971.55 88888.00 2024-01-21 11:05:56.407 021 11173.27 432.17 51971.56 88888.00 2024-01-21 11:05:56.907 021 11173.27 432.16 51971.58 88888.00 2024-01-21 11:05:57.407 021 11173.22 432.14 51971.62 88888.00 2024-01-21 11:05:57.907 021 11173.19 432.07 51971.63 88888.00 2024-01-21 11:05:58.407 021 11173.18 432.01 51971.62 88888.00 2024-01-21 11:05:58.907 021 11173.24 432.01 51971.62 88888.00 2024-01-21 11:05:59.407 021 11173.24 432.02 51971.56 88888.00 2024-01-21 11:05:59.907 021 11173.26 432.13 51971.59 88888.00 2024-01-21 11:06:00.407 021 11173.25 432.14 51971.58 88888.00 2024-01-21 11:06:00.907 021 11173.23 432.10 51971.55 88888.00 2024-01-21 11:06:01.407 021 11173.22 432.09 51971.54 88888.00 2024-01-21 11:06:01.907 021 11173.25 432.08 51971.54 88888.00 2024-01-21 11:06:02.407 021 11173.27 432.16 51971.56 88888.00 2024-01-21 11:06:02.907 021 11173.25 432.08 51971.55 88888.00 2024-01-21 11:06:03.407 021 11173.27 432.02 51971.58 88888.00 2024-01-21 11:06:04.407 021 11173.30 432.06 51971.60 88888.00 2024-01-21 11:06:04.907 021 11173.34 432.07 51971.63 88888.00 2024-01-21 11:06:05.407 021 11173.33 432.01 51971.58 88888.00 2024-01-21 11:06:05.907 021 11173.33 431.98 51971.56 88888.00 2024-01-21 11:06:06.407 021 11173.35 431.96 51971.56 88888.00 2024-01-21 11:06:06.907 021 11173.32 431.97 51971.56 88888.00 2024-01-21 11:06:07.407 021 11173.34 431.99 51971.59 88888.00 2024-01-21 11:06:07.907 021 11173.31 431.90 51971.62 88888.00 2024-01-21 11:06:08.407 021 11173.32 431.85 51971.60 88888.00 2024-01-21 11:06:08.907 021 11173.30 431.89 51971.59 88888.00 2024-01-21 11:06:09.407 021 11173.33 431.81 51971.59 88888.00 2024-01-21 11:06:09.907 021 11173.34 431.79 51971.62 88888.00 2024-01-21 11:06:10.407 021 11173.33 431.82 51971.60 88888.00 2024-01-21 11:06:10.907 021 11173.36 431.87 51971.62 88888.00 2024-01-21 11:06:11.407 021 11173.35 431.90 51971.58 88888.00 2024-01-21 11:06:11.907 021 11173.35 431.86 51971.59 88888.00 2024-01-21 11:06:12.407 021 11173.35 431.85 51971.60 88888.00 2024-01-21 11:06:12.907 021 11173.36 431.80 51971.58 88888.00 2024-01-21 11:06:13.407 021 11173.35 431.77 51971.63 88888.00 2024-01-21 11:06:14.407 021 11173.37 431.66 51971.55 88888.00 2024-01-21 11:06:14.907 021 11173.42 431.60 51971.51 88888.00 2024-01-21 11:06:15.407 021 11173.37 431.60 51971.57 88888.00 2024-01-21 11:06:15.907 021 11173.37 431.60 51971.58 88888.00 2024-01-21 11:06:16.407 021 11173.37 431.58 51971.56 88888.00 2024-01-21 11:06:16.907 021 11173.40 431.56 51971.56 88888.00 2024-01-21 11:06:17.407 021 11173.39 431.51 51971.55 88888.00 2024-01-21 11:06:17.907 021 11173.41 431.46 51971.51 88888.00 2024-01-21 11:06:18.407 021 11173.42 431.48 51971.53 88888.00 2024-01-21 11:06:18.907 021 11173.42 431.48 51971.59 88888.00 2024-01-21 11:06:19.407 021 11173.40 431.47 51971.60 88888.00 2024-01-21 11:06:19.907 021 11173.33 431.46 51971.59 88888.00 2024-01-21 11:06:20.407 021 11173.32 431.39 51971.59 88888.00 2024-01-21 11:06:20.907 021 11173.33 431.32 51971.60 88888.00 2024-01-21 11:06:21.407 021 11173.32 431.36 51971.57 88888.00 2024-01-21 11:06:21.907 021 11173.31 431.31 51971.56 88888.00 2024-01-21 11:06:22.407 021 11173.32 431.28 51971.57 88888.00 2024-01-21 11:06:22.907 021 11173.30 431.20 51971.60 88888.00 2024-01-21 11:06:23.407 021 11173.30 431.21 51971.59 88888.00 2024-01-21 11:06:23.907 021 11173.25 431.18 51971.59 88888.00 2024-01-21 11:06:24.407 021 11173.27 431.09 51971.59 88888.00 2024-01-21 11:06:24.907 021 11173.28 431.05 51971.64 88888.00 2024-01-21 11:06:25.407 021 11173.32 431.03 51971.60 88888.00 2024-01-21 11:06:25.907 021 11173.35 431.07 51971.58 88888.00 2024-01-21 11:06:26.407 021 11173.28 431.00 51971.57 88888.00 2024-01-21 11:06:26.907 021 11173.21 430.97 51971.54 88888.00 2024-01-21 11:06:27.407 021 11173.24 430.91 51971.55 88888.00 2024-01-21 11:06:27.907 021 11173.25 430.89 51971.55 88888.00 2024-01-21 11:06:28.407 021 11173.25 430.82 51971.56 88888.00 2024-01-21 11:06:28.907 021 11173.24 430.78 51971.54 88888.00 2024-01-21 11:06:29.407 021 11173.24 430.78 51971.54 88888.00 2024-01-21 11:06:29.907 021 11173.21 430.73 51971.51 88888.00 2024-01-21 11:06:30.407 021 11173.19 430.71 51971.50 88888.00 2024-01-21 11:06:30.907 021 11173.22 430.73 51971.50 88888.00 2024-01-21 11:06:31.407 021 11173.21 430.71 51971.51 88888.00 2024-01-21 11:06:31.907 021 11173.24 430.64 51971.56 88888.00 2024-01-21 11:06:32.407 021 11173.21 430.62 51971.55 88888.00 2024-01-21 11:06:32.907 021 11173.23 430.63 51971.54 88888.00 2024-01-21 11:06:33.407 021 11173.26 430.59 51971.55 88888.00 2024-01-21 11:06:33.907 021 11173.22 430.56 51971.58 88888.00 2024-01-21 11:06:34.407 021 11173.22 430.53 51971.59 88888.00 2024-01-21 11:06:34.907 021 11173.21 430.48 51971.58 88888.00 2024-01-21 11:06:35.407 021 11173.25 430.43 51971.55 88888.00 2024-01-21 11:06:35.907 021 11173.26 430.44 51971.55 88888.00 2024-01-21 11:06:36.407 021 11173.23 430.42 51971.59 88888.00 2024-01-21 11:06:36.907 021 11173.23 430.35 51971.60 88888.00 2024-01-21 11:06:37.407 021 11173.21 430.29 51971.58 88888.00 2024-01-21 11:06:37.907 021 11173.21 430.23 51971.57 88888.00 2024-01-21 11:06:38.407 021 11173.19 430.22 51971.60 88888.00 2024-01-21 11:06:38.907 021 11173.19 430.16 51971.59 88888.00 2024-01-21 11:06:39.407 021 11173.23 430.10 51971.56 88888.00 2024-01-21 11:06:39.907 021 11173.21 430.06 51971.54 88888.00 2024-01-21 11:06:40.407 021 11173.15 430.11 51971.53 88888.00 2024-01-21 11:06:40.907 021 11173.13 430.10 51971.53 88888.00 2024-01-21 11:06:41.407 021 11173.13 430.06 51971.54 88888.00 2024-01-21 11:06:41.907 021 11173.14 430.03 51971.57 88888.00 2024-01-21 11:06:42.407 021 11173.14 430.06 51971.58 88888.00 2024-01-21 11:06:42.907 021 11173.15 430.03 51971.56 88888.00 2024-01-21 11:06:43.407 021 11173.17 430.03 51971.57 88888.00 2024-01-21 11:06:43.907 021 11173.17 429.97 51971.57 88888.00 2024-01-21 11:06:44.407 021 11173.21 429.95 51971.57 88888.00 2024-01-21 11:06:44.907 021 11173.18 429.95 51971.59 88888.00 2024-01-21 11:06:45.407 021 11173.18 429.93 51971.60 88888.00 2024-01-21 11:06:45.907 021 11173.16 429.90 51971.63 88888.00 2024-01-21 11:06:46.407 021 11173.21 429.90 51971.63 88888.00 2024-01-21 11:06:46.907 021 11173.18 429.87 51971.63 88888.00 2024-01-21 11:06:47.407 021 11173.13 429.86 51971.63 88888.00 2024-01-21 11:06:47.907 021 11173.10 429.86 51971.63 88888.00 2024-01-21 11:06:48.407 021 11173.07 429.78 51971.63 88888.00 2024-01-21 11:06:48.907 021 11173.12 429.77 51971.63 88888.00 2024-01-21 11:06:49.408 021 11173.13 429.86 51971.60 88888.00 2024-01-21 11:06:49.908 021 11173.14 429.86 51971.64 88888.00 2024-01-21 11:06:50.408 021 11173.13 429.85 51971.65 88888.00 2024-01-21 11:06:50.908 021 11173.09 429.82 51971.63 88888.00 2024-01-21 11:06:51.408 021 11173.13 429.73 51971.60 88888.00 2024-01-21 11:06:51.908 021 11173.13 429.72 51971.56 88888.00 2024-01-21 11:06:52.408 021 11173.09 429.77 51971.55 88888.00 2024-01-21 11:06:52.908 021 11173.06 429.79 51971.58 88888.00 2024-01-21 11:06:53.408 021 11173.07 429.76 51971.58 88888.00 2024-01-21 11:06:53.908 021 11173.08 429.81 51971.57 88888.00 2024-01-21 11:06:54.407 021 11173.04 429.79 51971.59 88888.00 2024-01-21 11:06:54.907 021 11173.05 429.78 51971.64 88888.00 2024-01-21 11:06:55.407 021 11173.05 429.73 51971.64 88888.00 2024-01-21 11:06:55.907 021 11173.06 429.67 51971.66 88888.00 2024-01-21 11:06:56.407 021 11173.09 429.64 51971.66 88888.00 2024-01-21 11:06:56.907 021 11173.07 429.62 51971.65 88888.00 2024-01-21 11:06:57.407 021 11173.06 429.63 51971.64 88888.00 2024-01-21 11:06:57.907 021 11173.08 429.59 51971.63 88888.00 2024-01-21 11:06:58.407 021 11173.09 429.61 51971.58 88888.00 2024-01-21 11:06:58.907 021 11173.08 429.61 51971.62 88888.00 2024-01-21 11:06:59.407 021 11173.13 429.61 51971.62 88888.00 2024-01-21 11:06:59.907 021 11173.12 429.59 51971.62 88888.00 2024-01-21 11:07:00.407 021 11173.07 429.54 51971.64 88888.00 2024-01-21 11:07:00.907 021 11173.01 429.57 51971.70 88888.00 2024-01-21 11:07:01.407 021 11173.05 429.54 51971.71 88888.00 2024-01-21 11:07:01.907 021 11173.08 429.50 51971.72 88888.00 2024-01-21 11:07:02.407 021 11173.06 429.54 51971.68 88888.00 2024-01-21 11:07:02.907 021 11173.07 429.52 51971.68 88888.00 2024-01-21 11:07:03.407 021 11173.08 429.53 51971.68 88888.00 2024-01-21 11:07:03.907 021 11173.09 429.48 51971.65 88888.00 2024-01-21 11:07:04.407 021 11173.09 429.48 51971.64 88888.00 2024-01-21 11:07:04.907 021 11173.09 429.49 51971.66 88888.00 2024-01-21 11:07:05.407 021 11173.06 429.47 51971.67 88888.00 2024-01-21 11:07:05.907 021 11173.02 429.46 51971.68 88888.00 2024-01-21 11:07:06.407 021 11173.04 429.47 51971.68 88888.00 2024-01-21 11:07:06.907 021 11173.06 429.43 51971.67 88888.00 2024-01-21 11:07:07.407 021 11173.06 429.40 51971.63 88888.00 2024-01-21 11:07:07.907 021 11173.06 429.42 51971.60 88888.00 2024-01-21 11:07:08.407 021 11173.06 429.44 51971.62 88888.00 2024-01-21 11:07:08.907 021 11173.08 429.44 51971.63 88888.00 2024-01-21 11:07:09.407 021 11173.07 429.40 51971.63 88888.00 2024-01-21 11:07:09.907 021 11173.05 429.33 51971.65 88888.00 2024-01-21 11:07:10.407 021 11173.04 429.33 51971.67 88888.00 2024-01-21 11:07:10.907 021 11173.04 429.37 51971.67 88888.00 2024-01-21 11:07:11.407 021 11173.07 429.32 51971.67 88888.00 2024-01-21 11:07:11.907 021 11173.08 429.35 51971.70 88888.00 2024-01-21 11:07:12.407 021 11173.06 429.30 51971.72 88888.00 2024-01-21 11:07:12.907 021 11173.08 429.33 51971.73 88888.00 2024-01-21 11:07:13.407 021 11173.08 429.32 51971.72 88888.00 2024-01-21 11:07:13.907 021 11173.04 429.32 51971.66 88888.00 2024-01-21 11:07:14.407 021 11173.01 429.33 51971.63 88888.00 2024-01-21 11:07:14.907 021 11173.01 429.28 51971.66 88888.00 2024-01-21 11:07:15.407 021 11173.00 429.30 51971.65 88888.00 2024-01-21 11:07:15.907 021 11173.02 429.33 51971.65 88888.00 2024-01-21 11:07:16.407 021 11173.06 429.32 51971.63 88888.00 2024-01-21 11:07:16.907 021 11173.00 429.28 51971.63 88888.00 2024-01-21 11:07:17.407 021 11172.96 429.32 51971.60 88888.00 2024-01-21 11:07:17.907 021 11172.97 429.33 51971.60 88888.00 2024-01-21 11:07:18.407 021 11173.00 429.30 51971.60 88888.00 2024-01-21 11:07:18.907 021 11172.99 429.34 51971.63 88888.00 2024-01-21 11:07:19.407 021 11172.99 429.28 51971.60 88888.00 2024-01-21 11:07:19.907 021 11172.99 429.27 51971.59 88888.00 2024-01-21 11:07:20.407 021 11173.01 429.32 51971.54 88888.00 2024-01-21 11:07:20.907 021 11173.01 429.34 51971.55 88888.00 2024-01-21 11:07:21.407 021 11172.96 429.37 51971.56 88888.00 2024-01-21 11:07:21.907 021 11172.95 429.40 51971.57 88888.00 2024-01-21 11:07:22.407 021 11172.91 429.37 51971.59 88888.00 2024-01-21 11:07:22.907 021 11172.89 429.35 51971.60 88888.00 2024-01-21 11:07:23.907 021 11172.90 429.42 51971.57 88888.00 2024-01-21 11:07:24.407 021 11172.87 429.43 51971.59 88888.00 2024-01-21 11:07:24.907 021 11172.86 429.49 51971.58 88888.00 2024-01-21 11:07:25.407 021 11172.82 429.48 51971.56 88888.00 2024-01-21 11:07:25.907 021 11172.80 429.46 51971.55 88888.00 2024-01-21 11:07:26.407 021 11172.82 429.36 51971.54 88888.00 2024-01-21 11:07:26.907 021 11172.81 429.38 51971.56 88888.00 2024-01-21 11:07:27.407 021 11172.81 429.43 51971.55 88888.00 2024-01-21 11:07:27.907 021 11172.84 429.42 51971.54 88888.00 2024-01-21 11:07:28.407 021 11172.84 429.48 51971.55 88888.00 2024-01-21 11:07:28.907 021 11172.83 429.54 51971.55 88888.00 2024-01-21 11:07:29.407 021 11172.82 429.53 51971.56 88888.00 2024-01-21 11:07:29.907 021 11172.80 429.53 51971.56 88888.00 2024-01-21 11:07:30.407 021 11172.77 429.50 51971.57 88888.00 2024-01-21 11:07:30.907 021 11172.77 429.52 51971.56 88888.00 2024-01-21 11:07:31.407 021 11172.75 429.57 51971.56 88888.00 2024-01-21 11:07:31.907 021 11172.77 429.57 51971.55 88888.00 2024-01-21 11:07:32.407 021 11172.77 429.59 51971.54 88888.00 2024-01-21 11:07:32.907 021 11172.77 429.61 51971.53 88888.00 2024-01-21 11:07:33.907 021 11172.67 429.65 51971.55 88888.00 2024-01-21 11:07:34.407 021 11172.72 429.69 51971.57 88888.00 2024-01-21 11:07:34.907 021 11172.78 429.73 51971.55 88888.00 2024-01-21 11:07:35.407 021 11172.78 429.71 51971.57 88888.00 2024-01-21 11:07:35.907 021 11172.79 429.66 51971.58 88888.00 2024-01-21 11:07:36.407 021 11172.78 429.66 51971.59 88888.00 2024-01-21 11:07:36.907 021 11172.75 429.68 51971.58 88888.00 2024-01-21 11:07:37.407 021 11172.75 429.68 51971.57 88888.00 2024-01-21 11:07:37.907 021 11172.73 429.66 51971.63 88888.00 2024-01-21 11:07:38.407 021 11172.73 429.71 51971.63 88888.00 2024-01-21 11:07:38.907 021 11172.73 429.71 51971.59 88888.00 2024-01-21 11:07:39.407 021 11172.77 429.71 51971.59 88888.00 2024-01-21 11:07:39.907 021 11172.77 429.71 51971.54 88888.00 2024-01-21 11:07:40.407 021 11172.73 429.72 51971.55 88888.00 2024-01-21 11:07:40.907 021 11172.71 429.75 51971.57 88888.00 2024-01-21 11:07:41.407 021 11172.73 429.75 51971.57 88888.00 2024-01-21 11:07:41.907 021 11172.73 429.69 51971.55 88888.00 2024-01-21 11:07:42.407 021 11172.67 429.64 51971.56 88888.00 2024-01-21 11:07:42.907 021 11172.66 429.64 51971.57 88888.00 2024-01-21 11:07:43.407 021 11172.65 429.65 51971.58 88888.00 2024-01-21 11:07:43.907 021 11172.65 429.65 51971.59 88888.00 2024-01-21 11:07:44.407 021 11172.67 429.62 51971.62 88888.00 2024-01-21 11:07:44.907 021 11172.66 429.63 51971.58 88888.00 2024-01-21 11:07:45.407 021 11172.65 429.61 51971.59 88888.00 2024-01-21 11:07:45.907 021 11172.62 429.57 51971.59 88888.00 2024-01-21 11:07:46.407 021 11172.63 429.62 51971.62 88888.00 2024-01-21 11:07:46.907 021 11172.64 429.63 51971.62 88888.00 2024-01-21 11:07:47.407 021 11172.65 429.59 51971.59 88888.00 2024-01-21 11:07:47.907 021 11172.65 429.52 51971.62 88888.00 2024-01-21 11:07:48.407 021 11172.58 429.50 51971.63 88888.00 2024-01-21 11:07:48.907 021 11172.57 429.56 51971.62 88888.00 2024-01-21 11:07:49.407 021 11172.57 429.57 51971.64 88888.00 2024-01-21 11:07:49.907 021 11172.53 429.57 51971.66 88888.00 2024-01-21 11:07:50.407 021 11172.52 429.52 51971.67 88888.00 2024-01-21 11:07:50.907 021 11172.51 429.48 51971.65 88888.00 2024-01-21 11:07:51.407 021 11172.49 429.53 51971.66 88888.00 2024-01-21 11:07:51.907 021 11172.47 429.53 51971.67 88888.00 2024-01-21 11:07:52.407 021 11172.51 429.55 51971.65 88888.00 2024-01-21 11:07:52.907 021 11172.51 429.57 51971.63 88888.00 2024-01-21 11:07:53.407 021 11172.47 429.58 51971.58 88888.00 2024-01-21 11:07:53.907 021 11172.49 429.56 51971.59 88888.00 2024-01-21 11:07:54.407 021 11172.49 429.52 51971.62 88888.00 2024-01-21 11:07:54.907 021 11172.45 429.46 51971.62 88888.00 2024-01-21 11:07:55.407 021 11172.45 429.45 51971.63 88888.00 2024-01-21 11:07:55.907 021 11172.44 429.42 51971.63 88888.00 2024-01-21 11:07:56.407 021 11172.45 429.44 51971.63 88888.00 2024-01-21 11:07:56.907 021 11172.44 429.42 51971.63 88888.00 2024-01-21 11:07:57.407 021 11172.40 429.46 51971.64 88888.00 2024-01-21 11:07:57.907 021 11172.42 429.42 51971.67 88888.00 2024-01-21 11:07:58.407 021 11172.37 429.44 51971.70 88888.00 2024-01-21 11:07:58.907 021 11172.35 429.43 51971.70 88888.00 2024-01-21 11:07:59.407 021 11172.35 429.40 51971.71 88888.00 2024-01-21 11:07:59.907 021 11172.36 429.46 51971.72 88888.00 2024-01-21 11:08:00.407 021 11172.35 429.43 51971.72 88888.00 2024-01-21 11:08:00.907 021 11172.36 429.39 51971.72 88888.00 2024-01-21 11:08:01.407 021 11172.35 429.39 51971.74 88888.00 2024-01-21 11:08:01.907 021 11172.34 429.39 51971.75 88888.00 2024-01-21 11:08:02.407 021 11172.34 429.39 51971.71 88888.00 2024-01-21 11:08:02.907 021 11172.35 429.43 51971.71 88888.00 2024-01-21 11:08:03.407 021 11172.36 429.43 51971.71 88888.00 2024-01-21 11:08:03.907 021 11172.33 429.38 51971.70 88888.00 2024-01-21 11:08:04.407 021 11172.27 429.37 51971.72 88888.00 2024-01-21 11:08:04.907 021 11172.28 429.33 51971.71 88888.00 2024-01-21 11:08:05.407 021 11172.26 429.38 51971.73 88888.00 2024-01-21 11:08:05.907 021 11172.23 429.36 51971.73 88888.00 2024-01-21 11:08:06.407 021 11172.26 429.38 51971.71 88888.00 2024-01-21 11:08:07.407 021 11172.26 429.36 51971.70 88888.00 2024-01-21 11:08:07.907 021 11172.25 429.37 51971.68 88888.00 2024-01-21 11:08:08.407 021 11172.25 429.38 51971.68 88888.00 2024-01-21 11:08:08.907 021 11172.29 429.36 51971.72 88888.00 2024-01-21 11:08:09.407 021 11172.33 429.37 51971.72 88888.00 2024-01-21 11:08:09.907 021 11172.33 429.39 51971.68 88888.00 2024-01-21 11:08:10.407 021 11172.28 429.37 51971.65 88888.00 2024-01-21 11:08:10.907 021 11172.21 429.32 51971.66 88888.00 2024-01-21 11:08:11.407 021 11172.23 429.33 51971.68 88888.00 2024-01-21 11:08:11.907 021 11172.28 429.29 51971.68 88888.00 2024-01-21 11:08:12.407 021 11172.28 429.27 51971.73 88888.00 2024-01-21 11:08:12.907 021 11172.25 429.29 51971.77 88888.00 2024-01-21 11:08:13.407 021 11172.20 429.30 51971.75 88888.00 2024-01-21 11:08:13.907 021 11172.20 429.29 51971.76 88888.00 2024-01-21 11:08:14.407 021 11172.18 429.28 51971.75 88888.00 2024-01-21 11:08:14.907 021 11172.17 429.26 51971.76 88888.00 2024-01-21 11:08:15.407 021 11172.20 429.29 51971.71 88888.00 2024-01-21 11:08:15.907 021 11172.21 429.25 51971.70 88888.00 2024-01-21 11:08:16.407 021 11172.19 429.18 51971.72 88888.00 2024-01-21 11:08:17.407 021 11172.17 429.17 51971.74 88888.00 2024-01-21 11:08:17.907 021 11172.13 429.18 51971.75 88888.00 2024-01-21 11:08:18.407 021 11172.13 429.14 51971.76 88888.00 2024-01-21 11:08:18.907 021 11172.11 429.09 51971.79 88888.00 2024-01-21 11:08:19.407 021 11172.12 429.10 51971.81 88888.00 2024-01-21 11:08:19.907 021 11172.10 429.08 51971.80 88888.00 2024-01-21 11:08:20.407 021 11172.07 429.09 51971.76 88888.00 2024-01-21 11:08:20.907 021 11172.04 429.07 51971.76 88888.00 2024-01-21 11:08:21.407 021 11172.03 429.11 51971.77 88888.00 2024-01-21 11:08:21.907 021 11172.00 429.13 51971.81 88888.00 2024-01-21 11:08:22.407 021 11171.95 429.14 51971.81 88888.00 2024-01-21 11:08:22.907 021 11171.95 429.10 51971.81 88888.00 2024-01-21 11:08:23.407 021 11171.91 429.07 51971.80 88888.00 2024-01-21 11:08:23.907 021 11171.92 429.07 51971.81 88888.00 2024-01-21 11:08:24.407 021 11171.91 429.07 51971.77 88888.00 2024-01-21 11:08:24.907 021 11171.92 429.07 51971.75 88888.00 2024-01-21 11:08:25.407 021 11171.90 429.10 51971.79 88888.00 2024-01-21 11:08:25.907 021 11171.91 429.05 51971.81 88888.00 2024-01-21 11:08:26.407 021 11171.92 429.07 51971.82 88888.00 2024-01-21 11:08:27.408 021 11171.87 429.03 51971.84 88888.00 2024-01-21 11:08:27.908 021 11171.84 428.96 51971.84 88888.00 2024-01-21 11:08:28.408 021 11171.79 428.96 51971.83 88888.00 2024-01-21 11:08:28.908 021 11171.79 428.95 51971.80 88888.00 2024-01-21 11:08:29.408 021 11171.76 428.90 51971.80 88888.00 2024-01-21 11:08:29.908 021 11171.73 428.86 51971.79 88888.00 2024-01-21 11:08:30.408 021 11171.74 428.80 51971.81 88888.00 2024-01-21 11:08:30.908 021 11171.73 428.81 51971.84 88888.00 2024-01-21 11:08:31.408 021 11171.73 428.77 51971.84 88888.00 2024-01-21 11:08:31.908 021 11171.73 428.77 51971.82 88888.00 2024-01-21 11:08:32.408 021 11171.69 428.77 51971.86 88888.00 2024-01-21 11:08:32.908 021 11171.69 428.75 51971.85 88888.00 2024-01-21 11:08:33.408 021 11171.69 428.76 51971.81 88888.00 2024-01-21 11:08:33.908 021 11171.69 428.77 51971.77 88888.00 2024-01-21 11:08:34.408 021 11171.69 428.74 51971.82 88888.00 2024-01-21 11:08:34.908 021 11171.64 428.74 51971.83 88888.00 2024-01-21 11:08:35.408 021 11171.60 428.71 51971.85 88888.00 2024-01-21 11:08:35.908 021 11171.59 428.72 51971.85 88888.00 2024-01-21 11:08:36.408 021 11171.63 428.71 51971.85 88888.00 2024-01-21 11:08:36.908 021 11171.64 428.70 51971.84 88888.00 2024-01-21 11:08:37.408 021 11171.63 428.71 51971.84 88888.00 2024-01-21 11:08:37.908 021 11171.63 428.68 51971.88 88888.00 2024-01-21 11:08:38.408 021 11171.60 428.66 51971.91 88888.00 2024-01-21 11:08:38.908 021 11171.57 428.64 51971.91 88888.00 2024-01-21 11:08:39.408 021 11171.52 428.67 51971.90 88888.00 2024-01-21 11:08:39.908 021 11171.50 428.68 51971.91 88888.00 2024-01-21 11:08:40.408 021 11171.48 428.67 51971.90 88888.00 2024-01-21 11:08:40.908 021 11171.47 428.62 51971.93 88888.00 2024-01-21 11:08:41.408 021 11171.46 428.64 51971.91 88888.00 2024-01-21 11:08:41.908 021 11171.42 428.60 51971.90 88888.00 2024-01-21 11:08:42.408 021 11171.39 428.61 51971.90 88888.00 2024-01-21 11:08:42.908 021 11171.35 428.67 51971.90 88888.00 2024-01-21 11:08:43.408 021 11171.40 428.66 51971.86 88888.00 2024-01-21 11:08:43.908 021 11171.38 428.69 51971.86 88888.00 2024-01-21 11:08:44.408 021 11171.37 428.68 51971.88 88888.00 2024-01-21 11:08:44.908 021 11171.35 428.69 51971.90 88888.00 2024-01-21 11:08:45.408 021 11171.38 428.65 51971.88 88888.00 2024-01-21 11:08:45.908 021 11171.38 428.70 51971.85 88888.00 2024-01-21 11:08:46.408 021 11171.37 428.71 51971.82 88888.00 2024-01-21 11:08:46.908 021 11171.34 428.70 51971.81 88888.00 2024-01-21 11:08:47.408 021 11171.34 428.69 51971.80 88888.00 2024-01-21 11:08:47.908 021 11171.33 428.68 51971.77 88888.00 2024-01-21 11:08:48.408 021 11171.31 428.69 51971.81 88888.00 2024-01-21 11:08:48.908 021 11171.30 428.68 51971.83 88888.00 2024-01-21 11:08:49.408 021 11171.33 428.61 51971.84 88888.00 2024-01-21 11:08:49.908 021 11171.33 428.61 51971.82 88888.00 2024-01-21 11:08:50.408 021 11171.31 428.62 51971.81 88888.00 2024-01-21 11:08:50.908 021 11171.31 428.64 51971.77 88888.00 2024-01-21 11:08:51.408 021 11171.34 428.64 51971.76 88888.00 2024-01-21 11:08:51.908 021 11171.29 428.69 51971.81 88888.00 2024-01-21 11:08:52.408 021 11171.25 428.66 51971.81 88888.00 2024-01-21 11:08:52.908 021 11171.28 428.65 51971.84 88888.00 2024-01-21 11:08:53.408 021 11171.25 428.69 51971.84 88888.00 2024-01-21 11:08:53.908 021 11171.25 428.69 51971.82 88888.00 2024-01-21 11:08:54.408 021 11171.24 428.69 51971.82 88888.00 2024-01-21 11:08:54.908 021 11171.23 428.65 51971.82 88888.00 2024-01-21 11:08:55.408 021 11171.22 428.62 51971.81 88888.00 2024-01-21 11:08:55.908 021 11171.16 428.58 51971.80 88888.00 2024-01-21 11:08:56.408 021 11171.13 428.59 51971.81 88888.00 2024-01-21 11:08:56.908 021 11171.15 428.62 51971.82 88888.00 2024-01-21 11:08:57.408 021 11171.19 428.59 51971.83 88888.00 2024-01-21 11:08:57.908 021 11171.15 428.55 51971.83 88888.00 2024-01-21 11:08:58.408 021 11171.17 428.58 51971.82 88888.00 2024-01-21 11:08:58.908 021 11171.22 428.59 51971.81 88888.00 2024-01-21 11:08:59.408 021 11171.22 428.59 51971.82 88888.00 2024-01-21 11:08:59.908 021 11171.21 428.59 51971.82 88888.00 2024-01-21 11:09:00.408 021 11171.19 428.57 51971.82 88888.00 2024-01-21 11:09:00.908 021 11171.16 428.58 51971.80 88888.00 2024-01-21 11:09:01.408 021 11171.19 428.57 51971.81 88888.00 2024-01-21 11:09:01.908 021 11171.20 428.56 51971.79 88888.00 2024-01-21 11:09:02.408 021 11171.21 428.58 51971.79 88888.00 2024-01-21 11:09:02.908 021 11171.19 428.51 51971.82 88888.00 2024-01-21 11:09:03.408 021 11171.17 428.52 51971.83 88888.00 2024-01-21 11:09:03.908 021 11171.13 428.50 51971.82 88888.00 2024-01-21 11:09:04.408 021 11171.11 428.48 51971.83 88888.00 2024-01-21 11:09:04.908 021 11171.14 428.42 51971.84 88888.00 2024-01-21 11:09:05.408 021 11171.16 428.45 51971.81 88888.00 2024-01-21 11:09:05.908 021 11171.12 428.48 51971.79 88888.00 2024-01-21 11:09:06.408 021 11171.15 428.50 51971.77 88888.00 2024-01-21 11:09:06.908 021 11171.15 428.48 51971.73 88888.00 2024-01-21 11:09:07.408 021 11171.16 428.47 51971.74 88888.00 2024-01-21 11:09:07.908 021 11171.13 428.45 51971.79 88888.00 2024-01-21 11:09:08.408 021 11171.08 428.43 51971.82 88888.00 2024-01-21 11:09:08.908 021 11171.08 428.45 51971.81 88888.00 2024-01-21 11:09:09.408 021 11171.04 428.46 51971.79 88888.00 2024-01-21 11:09:09.908 021 11171.07 428.47 51971.80 88888.00 2024-01-21 11:09:10.408 021 11171.07 428.47 51971.80 88888.00 2024-01-21 11:09:10.908 021 11171.04 428.47 51971.80 88888.00 2024-01-21 11:09:11.408 021 11171.04 428.50 51971.80 88888.00 2024-01-21 11:09:11.908 021 11171.06 428.48 51971.80 88888.00 2024-01-21 11:09:12.408 021 11171.04 428.48 51971.80 88888.00 2024-01-21 11:09:12.908 021 11171.02 428.45 51971.82 88888.00 2024-01-21 11:09:13.408 021 11171.00 428.42 51971.79 88888.00 2024-01-21 11:09:13.908 021 11171.02 428.43 51971.76 88888.00 2024-01-21 11:09:14.408 021 11171.03 428.42 51971.75 88888.00 2024-01-21 11:09:14.908 021 11170.99 428.45 51971.75 88888.00 2024-01-21 11:09:15.408 021 11171.02 428.42 51971.75 88888.00 2024-01-21 11:09:15.908 021 11171.02 428.37 51971.76 88888.00 2024-01-21 11:09:16.408 021 11170.99 428.36 51971.76 88888.00 2024-01-21 11:09:16.908 021 11170.97 428.36 51971.76 88888.00 2024-01-21 11:09:17.408 021 11170.99 428.37 51971.76 88888.00 2024-01-21 11:09:17.908 021 11171.04 428.36 51971.71 88888.00 2024-01-21 11:09:18.408 021 11171.04 428.36 51971.70 88888.00 2024-01-21 11:09:18.908 021 11170.98 428.39 51971.74 88888.00 2024-01-21 11:09:19.408 021 11170.96 428.39 51971.74 88888.00 2024-01-21 11:09:19.908 021 11170.95 428.37 51971.74 88888.00 2024-01-21 11:09:20.408 021 11170.91 428.38 51971.74 88888.00 2024-01-21 11:09:20.908 021 11170.93 428.35 51971.75 88888.00 2024-01-21 11:09:21.408 021 11170.90 428.33 51971.80 88888.00 2024-01-21 11:09:21.908 021 11170.90 428.36 51971.81 88888.00 2024-01-21 11:09:22.408 021 11170.94 428.36 51971.80 88888.00 2024-01-21 11:09:22.908 021 11170.93 428.35 51971.79 88888.00 2024-01-21 11:09:23.408 021 11170.90 428.33 51971.79 88888.00 2024-01-21 11:09:23.908 021 11170.88 428.37 51971.79 88888.00 2024-01-21 11:09:24.408 021 11170.90 428.39 51971.77 88888.00 2024-01-21 11:09:24.908 021 11170.88 428.38 51971.74 88888.00 2024-01-21 11:09:25.408 021 11170.89 428.36 51971.73 88888.00 2024-01-21 11:09:25.908 021 11170.88 428.36 51971.77 88888.00 2024-01-21 11:09:26.408 021 11170.87 428.32 51971.77 88888.00 2024-01-21 11:09:26.908 021 11170.91 428.32 51971.74 88888.00 2024-01-21 11:09:27.408 021 11170.96 428.36 51971.71 88888.00 2024-01-21 11:09:27.908 021 11170.91 428.33 51971.72 88888.00 2024-01-21 11:09:28.408 021 11170.87 428.35 51971.75 88888.00 2024-01-21 11:09:28.908 021 11170.88 428.30 51971.73 88888.00 2024-01-21 11:09:29.408 021 11170.86 428.28 51971.73 88888.00 2024-01-21 11:09:29.908 021 11170.86 428.31 51971.75 88888.00 2024-01-21 11:09:30.408 021 11170.84 428.33 51971.76 88888.00 2024-01-21 11:09:30.908 021 11170.82 428.27 51971.76 88888.00 2024-01-21 11:09:31.408 021 11170.84 428.27 51971.75 88888.00 2024-01-21 11:09:31.908 021 11170.87 428.31 51971.77 88888.00 2024-01-21 11:09:32.409 021 11170.88 428.28 51971.76 88888.00 2024-01-21 11:09:32.909 021 11170.90 428.20 51971.74 88888.00 2024-01-21 11:09:33.409 021 11170.87 428.27 51971.75 88888.00 2024-01-21 11:09:33.909 021 11170.85 428.31 51971.77 88888.00 2024-01-21 11:09:34.409 021 11170.84 428.24 51971.81 88888.00 2024-01-21 11:09:34.909 021 11170.84 428.19 51971.79 88888.00 2024-01-21 11:09:35.409 021 11170.89 428.28 51971.76 88888.00 2024-01-21 11:09:35.909 021 11170.86 428.31 51971.77 88888.00 2024-01-21 11:09:36.409 021 11170.84 428.28 51971.74 88888.00 2024-01-21 11:09:36.909 021 11170.85 428.24 51971.76 88888.00 2024-01-21 11:09:37.409 021 11170.86 428.27 51971.77 88888.00 2024-01-21 11:09:37.909 021 11170.88 428.29 51971.77 88888.00 2024-01-21 11:09:38.908 021 11170.89 428.23 51971.75 88888.00 2024-01-21 11:09:39.408 021 11170.91 428.23 51971.76 88888.00 2024-01-21 11:09:39.908 021 11170.89 428.16 51971.73 88888.00 2024-01-21 11:09:40.408 021 11170.86 428.09 51971.73 88888.00 2024-01-21 11:09:40.908 021 11170.86 428.16 51971.72 88888.00 2024-01-21 11:09:41.408 021 11170.84 428.22 51971.72 88888.00 2024-01-21 11:09:41.908 021 11170.82 428.20 51971.72 88888.00 2024-01-21 11:09:42.408 021 11170.85 428.21 51971.76 88888.00 2024-01-21 11:09:42.908 021 11170.84 428.19 51971.76 88888.00 2024-01-21 11:09:43.408 021 11170.82 428.18 51971.76 88888.00 2024-01-21 11:09:43.908 021 11170.81 428.19 51971.79 88888.00 2024-01-21 11:09:44.408 021 11170.81 428.22 51971.74 88888.00 2024-01-21 11:09:44.908 021 11170.79 428.18 51971.76 88888.00 2024-01-21 11:09:45.408 021 11170.78 428.23 51971.74 88888.00 2024-01-21 11:09:45.908 021 11170.81 428.24 51971.72 88888.00 2024-01-21 11:09:46.408 021 11170.81 428.22 51971.77 88888.00 2024-01-21 11:09:46.908 021 11170.77 428.19 51971.81 88888.00 2024-01-21 11:09:47.408 021 11170.80 428.19 51971.76 88888.00 2024-01-21 11:09:47.908 021 11170.84 428.19 51971.74 88888.00 2024-01-21 11:09:48.908 021 11170.74 428.16 51971.75 88888.00 2024-01-21 11:09:49.408 021 11170.81 428.19 51971.73 88888.00 2024-01-21 11:09:49.908 021 11170.82 428.19 51971.73 88888.00 2024-01-21 11:09:50.408 021 11170.80 428.23 51971.72 88888.00 2024-01-21 11:09:50.908 021 11170.77 428.20 51971.74 88888.00 2024-01-21 11:09:51.408 021 11170.73 428.14 51971.75 88888.00 2024-01-21 11:09:51.908 021 11170.74 428.13 51971.74 88888.00 2024-01-21 11:09:52.408 021 11170.74 428.17 51971.74 88888.00 2024-01-21 11:09:52.908 021 11170.73 428.14 51971.77 88888.00 2024-01-21 11:09:53.408 021 11170.74 428.04 51971.81 88888.00 2024-01-21 11:09:53.908 021 11170.77 428.09 51971.83 88888.00 2024-01-21 11:09:54.408 021 11170.74 428.10 51971.85 88888.00 2024-01-21 11:09:54.908 021 11170.72 428.11 51971.88 88888.00 2024-01-21 11:09:55.408 021 11170.73 428.10 51971.86 88888.00 2024-01-21 11:09:55.908 021 11170.73 428.11 51971.85 88888.00 2024-01-21 11:09:56.408 021 11170.73 428.17 51971.83 88888.00 2024-01-21 11:09:56.908 021 11170.70 428.14 51971.82 88888.00 2024-01-21 11:09:57.408 021 11170.69 428.07 51971.84 88888.00 2024-01-21 11:09:57.908 021 11170.70 428.09 51971.85 88888.00 2024-01-21 11:09:58.408 021 11170.69 428.09 51971.83 88888.00 2024-01-21 11:09:58.909 021 11170.64 428.10 51971.85 88888.00 2024-01-21 11:09:59.409 021 11170.60 428.13 51971.84 88888.00 2024-01-21 11:09:59.909 021 11170.61 428.17 51971.86 88888.00 2024-01-21 11:10:00.409 021 11170.62 428.12 51971.86 88888.00 2024-01-21 11:10:00.909 021 11170.64 428.16 51971.85 88888.00 2024-01-21 11:10:01.409 021 11170.60 428.14 51971.88 88888.00 2024-01-21 11:10:01.909 021 11170.58 428.16 51971.86 88888.00 2024-01-21 11:10:02.409 021 11170.55 428.14 51971.86 88888.00 2024-01-21 11:10:02.909 021 11170.53 428.08 51971.88 88888.00 2024-01-21 11:10:03.409 021 11170.53 428.10 51971.88 88888.00 2024-01-21 11:10:03.908 021 11170.55 428.14 51971.85 88888.00 2024-01-21 11:10:04.408 021 11170.55 428.10 51971.86 88888.00 2024-01-21 11:10:04.908 021 11170.51 428.03 51971.84 88888.00 2024-01-21 11:10:05.408 021 11170.53 428.01 51971.85 88888.00 2024-01-21 11:10:05.908 021 11170.55 428.04 51971.88 88888.00 2024-01-21 11:10:06.908 021 11170.50 428.03 51971.88 88888.00 2024-01-21 11:10:07.408 021 11170.54 427.98 51971.89 88888.00 2024-01-21 11:10:07.908 021 11170.53 428.01 51971.88 88888.00 2024-01-21 11:10:08.408 021 11170.54 428.03 51971.88 88888.00 2024-01-21 11:10:08.908 021 11170.54 428.02 51971.90 88888.00 2024-01-21 11:10:09.408 021 11170.54 428.01 51971.88 88888.00 2024-01-21 11:10:09.908 021 11170.59 428.00 51971.85 88888.00 2024-01-21 11:10:10.408 021 11170.60 427.95 51971.89 88888.00 2024-01-21 11:10:10.908 021 11170.61 428.01 51971.90 88888.00 2024-01-21 11:10:11.408 021 11170.56 428.02 51971.85 88888.00 2024-01-21 11:10:11.908 021 11170.55 427.98 51971.83 88888.00 2024-01-21 11:10:12.408 021 11170.58 427.97 51971.83 88888.00 2024-01-21 11:10:12.908 021 11170.56 427.91 51971.86 88888.00 2024-01-21 11:10:13.408 021 11170.54 427.90 51971.85 88888.00 2024-01-21 11:10:13.908 021 11170.55 427.97 51971.89 88888.00 2024-01-21 11:10:14.408 021 11170.53 427.98 51971.89 88888.00 2024-01-21 11:10:14.908 021 11170.47 428.02 51971.86 88888.00 2024-01-21 11:10:15.408 021 11170.51 428.03 51971.85 88888.00 2024-01-21 11:10:15.908 021 11170.52 428.00 51971.83 88888.00 2024-01-21 11:10:16.908 021 11170.53 427.91 51971.85 88888.00 2024-01-21 11:10:17.408 021 11170.54 427.92 51971.85 88888.00 2024-01-21 11:10:17.908 021 11170.46 427.98 51971.89 88888.00 2024-01-21 11:10:18.408 021 11170.44 427.97 51971.88 88888.00 2024-01-21 11:10:18.908 021 11170.45 428.02 51971.88 88888.00 2024-01-21 11:10:19.408 021 11170.47 428.06 51971.89 88888.00 2024-01-21 11:10:19.908 021 11170.46 428.03 51971.86 88888.00 2024-01-21 11:10:20.408 021 11170.45 428.06 51971.85 88888.00 2024-01-21 11:10:20.908 021 11170.46 428.04 51971.85 88888.00 2024-01-21 11:10:21.408 021 11170.47 427.99 51971.85 88888.00 2024-01-21 11:10:21.908 021 11170.44 427.98 51971.88 88888.00 2024-01-21 11:10:22.408 021 11170.46 428.00 51971.90 88888.00 2024-01-21 11:10:22.908 021 11170.49 428.02 51971.84 88888.00 2024-01-21 11:10:23.408 021 11170.49 428.06 51971.86 88888.00 2024-01-21 11:10:23.908 021 11170.51 428.08 51971.89 88888.00 2024-01-21 11:10:24.408 021 11170.50 428.07 51971.91 88888.00 2024-01-21 11:10:24.908 021 11170.50 428.02 51971.90 88888.00 2024-01-21 11:10:25.408 021 11170.46 428.06 51971.91 88888.00 2024-01-21 11:10:25.908 021 11170.45 428.01 51971.91 88888.00 2024-01-21 11:10:26.908 021 11170.45 427.93 51971.93 88888.00 2024-01-21 11:10:27.408 021 11170.43 427.98 51971.91 88888.00 2024-01-21 11:10:27.908 021 11170.43 428.02 51971.91 88888.00 2024-01-21 11:10:28.408 021 11170.43 428.03 51971.90 88888.00 2024-01-21 11:10:28.908 021 11170.49 427.91 51971.86 88888.00 2024-01-21 11:10:29.408 021 11170.45 427.87 51971.82 88888.00 2024-01-21 11:10:29.908 021 11170.43 427.98 51971.81 88888.00 2024-01-21 11:10:30.408 021 11170.45 428.02 51971.84 88888.00 2024-01-21 11:10:30.908 021 11170.46 428.00 51971.84 88888.00 2024-01-21 11:10:31.408 021 11170.44 428.01 51971.86 88888.00 2024-01-21 11:10:31.908 021 11170.45 428.02 51971.90 88888.00 2024-01-21 11:10:32.408 021 11170.43 428.04 51971.86 88888.00 2024-01-21 11:10:32.908 021 11170.38 428.01 51971.88 88888.00 2024-01-21 11:10:33.408 021 11170.36 428.02 51971.86 88888.00 2024-01-21 11:10:33.908 021 11170.40 428.08 51971.88 88888.00 2024-01-21 11:10:34.408 021 11170.40 428.08 51971.90 88888.00 2024-01-21 11:10:34.908 021 11170.44 428.12 51971.86 88888.00 2024-01-21 11:10:35.408 021 11170.45 428.11 51971.86 88888.00 2024-01-21 11:10:35.908 021 11170.47 428.11 51971.89 88888.00 2024-01-21 11:10:36.908 021 11170.44 428.10 51971.88 88888.00 2024-01-21 11:10:37.408 021 11170.41 428.08 51971.88 88888.00 2024-01-21 11:10:37.908 021 11170.43 428.12 51971.92 88888.00 2024-01-21 11:10:38.408 021 11170.42 428.16 51971.95 88888.00 2024-01-21 11:10:38.908 021 11170.41 428.19 51972.01 88888.00 2024-01-21 11:10:39.408 021 11170.42 428.18 51971.99 88888.00 2024-01-21 11:10:39.908 021 11170.43 428.19 51971.98 88888.00 2024-01-21 11:10:40.408 021 11170.47 428.19 51971.99 88888.00 2024-01-21 11:10:40.908 021 11170.49 428.19 51972.00 88888.00 2024-01-21 11:10:41.408 021 11170.49 428.22 51972.00 88888.00 2024-01-21 11:10:41.909 021 11170.49 428.26 51972.00 88888.00 2024-01-21 11:10:42.409 021 11170.52 428.20 51971.94 88888.00 2024-01-21 11:10:42.909 021 11170.55 428.14 51971.94 88888.00 2024-01-21 11:10:43.409 021 11170.56 428.16 51971.95 88888.00 2024-01-21 11:10:43.909 021 11170.54 428.19 51971.95 88888.00 2024-01-21 11:10:44.409 021 11170.54 428.23 51971.98 88888.00 2024-01-21 11:10:44.909 021 11170.52 428.20 51971.95 88888.00 2024-01-21 11:10:45.409 021 11170.47 428.23 51971.93 88888.00 2024-01-21 11:10:45.909 021 11170.50 428.20 51971.93 88888.00 2024-01-21 11:10:46.409 021 11170.49 428.17 51971.94 88888.00 2024-01-21 11:10:46.909 021 11170.49 428.18 51971.98 88888.00 2024-01-21 11:10:47.409 021 11170.49 428.04 51971.98 88888.00 2024-01-21 11:10:47.909 021 11170.51 428.10 51971.99 88888.00 2024-01-21 11:10:48.409 021 11170.52 428.13 51971.97 88888.00 2024-01-21 11:10:48.909 021 11170.56 428.18 51971.92 88888.00 2024-01-21 11:10:49.409 021 11170.55 428.20 51971.92 88888.00 2024-01-21 11:10:49.909 021 11170.51 428.18 51971.89 88888.00 2024-01-21 11:10:50.409 021 11170.51 428.21 51971.94 88888.00 2024-01-21 11:10:50.909 021 11170.53 428.20 51971.98 88888.00 2024-01-21 11:10:51.409 021 11170.53 428.18 51971.94 88888.00 2024-01-21 11:10:51.910 021 11170.52 428.18 51971.94 88888.00 2024-01-21 11:10:52.410 021 11170.52 428.24 51971.95 88888.00 2024-01-21 11:10:52.910 021 11170.47 428.24 51971.99 88888.00 2024-01-21 11:10:53.410 021 11170.46 428.24 51972.00 88888.00 2024-01-21 11:10:53.910 021 11170.47 428.26 51971.95 88888.00 2024-01-21 11:10:54.410 021 11170.47 428.23 51971.97 88888.00 2024-01-21 11:10:54.910 021 11170.51 428.27 51971.97 88888.00 2024-01-21 11:10:55.410 021 11170.52 428.26 51971.97 88888.00 2024-01-21 11:10:55.910 021 11170.47 428.29 51971.99 88888.00 2024-01-21 11:10:56.410 021 11170.51 428.32 51972.00 88888.00 2024-01-21 11:10:56.909 021 11170.50 428.31 51971.98 88888.00 2024-01-21 11:10:57.409 021 11170.46 428.27 51971.99 88888.00 2024-01-21 11:10:57.909 021 11170.43 428.28 51971.99 88888.00 2024-01-21 11:10:58.409 021 11170.44 428.27 51971.95 88888.00 2024-01-21 11:10:58.909 021 11170.46 428.29 51971.99 88888.00 2024-01-21 11:10:59.409 021 11170.40 428.32 51972.03 88888.00 2024-01-21 11:10:59.909 021 11170.43 428.29 51972.00 88888.00 2024-01-21 11:11:00.409 021 11170.40 428.32 51972.00 88888.00 2024-01-21 11:11:00.909 021 11170.37 428.37 51972.02 88888.00 2024-01-21 11:11:01.409 021 11170.38 428.32 51972.01 88888.00 2024-01-21 11:11:01.909 021 11170.36 428.40 51972.08 88888.00 2024-01-21 11:11:02.409 021 11170.38 428.33 51972.04 88888.00 2024-01-21 11:11:02.909 021 11170.40 428.36 51972.04 88888.00 2024-01-21 11:11:03.409 021 11170.34 428.32 51972.07 88888.00 2024-01-21 11:11:03.909 021 11170.32 428.35 51972.02 88888.00 2024-01-21 11:11:04.409 021 11170.33 428.33 51972.03 88888.00 2024-01-21 11:11:04.909 021 11170.33 428.37 51972.04 88888.00 2024-01-21 11:11:05.409 021 11170.35 428.39 51972.03 88888.00 2024-01-21 11:11:05.909 021 11170.38 428.38 51972.03 88888.00 2024-01-21 11:11:06.409 021 11170.37 428.40 51972.04 88888.00 2024-01-21 11:11:06.909 021 11170.34 428.39 51972.04 88888.00 2024-01-21 11:11:07.409 021 11170.32 428.39 51972.03 88888.00 2024-01-21 11:11:07.909 021 11170.33 428.36 51972.01 88888.00 2024-01-21 11:11:08.409 021 11170.33 428.41 51972.03 88888.00 2024-01-21 11:11:08.909 021 11170.32 428.43 51972.01 88888.00 2024-01-21 11:11:09.409 021 11170.30 428.45 51971.98 88888.00 2024-01-21 11:11:10.409 021 11170.26 428.50 51971.99 88888.00 2024-01-21 11:11:10.909 021 11170.30 428.52 51972.00 88888.00 2024-01-21 11:11:11.409 021 11170.30 428.51 51972.00 88888.00 2024-01-21 11:11:11.909 021 11170.32 428.53 51971.99 88888.00 2024-01-21 11:11:12.409 021 11170.35 428.56 51972.02 88888.00 2024-01-21 11:11:12.909 021 11170.32 428.59 51972.03 88888.00 2024-01-21 11:11:13.409 021 11170.28 428.64 51971.99 88888.00 2024-01-21 11:11:13.909 021 11170.30 428.60 51971.99 88888.00 2024-01-21 11:11:14.409 021 11170.32 428.61 51972.00 88888.00 2024-01-21 11:11:14.909 021 11170.32 428.61 51971.99 88888.00 2024-01-21 11:11:15.409 021 11170.34 428.62 51972.00 88888.00 2024-01-21 11:11:15.909 021 11170.32 428.67 51971.98 88888.00 2024-01-21 11:11:16.409 021 11170.34 428.65 51971.99 88888.00 2024-01-21 11:11:16.909 021 11170.34 428.65 51971.99 88888.00 2024-01-21 11:11:17.409 021 11170.37 428.64 51972.02 88888.00 2024-01-21 11:11:17.909 021 11170.37 428.66 51972.03 88888.00 2024-01-21 11:11:18.409 021 11170.35 428.66 51971.99 88888.00 2024-01-21 11:11:18.909 021 11170.34 428.65 51971.97 88888.00 2024-01-21 11:11:19.409 021 11170.27 428.64 51971.97 88888.00 2024-01-21 11:11:20.409 021 11170.23 428.62 51971.97 88888.00 2024-01-21 11:11:20.909 021 11170.23 428.62 51972.00 88888.00 2024-01-21 11:11:21.409 021 11170.24 428.61 51971.98 88888.00 2024-01-21 11:11:21.909 021 11170.24 428.68 51971.94 88888.00 2024-01-21 11:11:22.409 021 11170.24 428.69 51971.93 88888.00 2024-01-21 11:11:22.909 021 11170.20 428.61 51971.91 88888.00 2024-01-21 11:11:23.409 021 11170.20 428.67 51971.95 88888.00 2024-01-21 11:11:23.909 021 11170.19 428.65 51971.99 88888.00 2024-01-21 11:11:24.409 021 11170.18 428.64 51971.97 88888.00 2024-01-21 11:11:24.909 021 11170.18 428.66 51972.00 88888.00 2024-01-21 11:11:25.410 021 11170.18 428.74 51972.00 88888.00 2024-01-21 11:11:25.910 021 11170.17 428.72 51971.97 88888.00 2024-01-21 11:11:26.410 021 11170.18 428.65 51971.94 88888.00 2024-01-21 11:11:26.910 021 11170.18 428.66 51971.97 88888.00 2024-01-21 11:11:27.410 021 11170.18 428.69 51971.99 88888.00 2024-01-21 11:11:27.910 021 11170.12 428.72 51972.00 88888.00 2024-01-21 11:11:28.410 021 11170.09 428.78 51971.99 88888.00 2024-01-21 11:11:28.910 021 11170.08 428.78 51972.00 88888.00 2024-01-21 11:11:29.410 021 11170.14 428.82 51972.00 88888.00 2024-01-21 11:11:29.910 021 11170.11 428.77 51971.97 88888.00 2024-01-21 11:11:30.409 021 11170.10 428.77 51971.98 88888.00 2024-01-21 11:11:30.909 021 11170.09 428.79 51971.94 88888.00 2024-01-21 11:11:31.409 021 11170.07 428.82 51971.97 88888.00 2024-01-21 11:11:31.909 021 11170.05 428.86 51971.98 88888.00 2024-01-21 11:11:32.409 021 11170.06 428.80 51971.98 88888.00 2024-01-21 11:11:32.909 021 11170.08 428.84 51971.99 88888.00 2024-01-21 11:11:33.409 021 11170.08 428.86 51971.95 88888.00 2024-01-21 11:11:33.909 021 11170.08 428.85 51971.90 88888.00 2024-01-21 11:11:34.409 021 11170.08 428.84 51971.90 88888.00 2024-01-21 11:11:34.909 021 11170.10 428.84 51971.93 88888.00 2024-01-21 11:11:35.409 021 11170.10 428.84 51971.99 88888.00 2024-01-21 11:11:35.909 021 11170.06 428.87 51971.98 88888.00 2024-01-21 11:11:36.409 021 11170.03 428.88 51971.93 88888.00 2024-01-21 11:11:36.909 021 11170.07 428.89 51971.99 88888.00 2024-01-21 11:11:37.409 021 11170.11 428.86 51971.99 88888.00 2024-01-21 11:11:37.909 021 11170.07 428.89 51971.97 88888.00 2024-01-21 11:11:38.409 021 11170.01 428.86 51972.00 88888.00 2024-01-21 11:11:38.909 021 11169.99 428.87 51972.00 88888.00 2024-01-21 11:11:39.409 021 11170.01 428.86 51971.98 88888.00 2024-01-21 11:11:39.909 021 11169.95 428.85 51971.92 88888.00 2024-01-21 11:11:40.409 021 11169.91 428.89 51971.90 88888.00 2024-01-21 11:11:40.909 021 11169.93 428.88 51971.90 88888.00 2024-01-21 11:11:41.409 021 11169.95 428.84 51971.97 88888.00 2024-01-21 11:11:41.909 021 11169.91 428.79 51971.97 88888.00 2024-01-21 11:11:42.409 021 11169.91 428.78 51971.91 88888.00 2024-01-21 11:11:42.909 021 11169.92 428.85 51971.95 88888.00 2024-01-21 11:11:43.409 021 11169.93 428.85 51971.97 88888.00 2024-01-21 11:11:43.909 021 11169.90 428.80 51971.99 88888.00 2024-01-21 11:11:44.409 021 11169.91 428.88 51972.00 88888.00 2024-01-21 11:11:44.909 021 11169.90 428.89 51971.95 88888.00 2024-01-21 11:11:45.409 021 11169.90 428.90 51971.95 88888.00 2024-01-21 11:11:45.909 021 11169.91 428.88 51971.98 88888.00 2024-01-21 11:11:46.409 021 11169.90 428.88 51972.00 88888.00 2024-01-21 11:11:46.909 021 11169.88 428.91 51971.97 88888.00 2024-01-21 11:11:47.409 021 11169.86 428.91 51972.00 88888.00 2024-01-21 11:11:47.909 021 11169.88 428.89 51972.02 88888.00 2024-01-21 11:11:48.409 021 11169.86 428.90 51972.01 88888.00 2024-01-21 11:11:48.909 021 11169.85 428.94 51972.02 88888.00 2024-01-21 11:11:49.409 021 11169.82 428.96 51972.07 88888.00 2024-01-21 11:11:49.909 021 11169.81 428.91 51972.07 88888.00 2024-01-21 11:11:50.409 021 11169.81 428.97 51972.03 88888.00 2024-01-21 11:11:50.909 021 11169.80 429.06 51972.01 88888.00 2024-01-21 11:11:51.409 021 11169.80 428.97 51972.01 88888.00 2024-01-21 11:11:51.909 021 11169.80 428.99 51972.00 88888.00 2024-01-21 11:11:52.409 021 11169.80 429.03 51972.00 88888.00 2024-01-21 11:11:52.909 021 11169.82 429.00 51972.01 88888.00 2024-01-21 11:11:53.409 021 11169.76 429.04 51972.01 88888.00 2024-01-21 11:11:53.909 021 11169.72 429.03 51972.03 88888.00 2024-01-21 11:11:54.409 021 11169.76 429.08 51972.02 88888.00 2024-01-21 11:11:54.909 021 11169.77 429.08 51972.02 88888.00 2024-01-21 11:11:55.409 021 11169.74 429.07 51972.02 88888.00 2024-01-21 11:11:55.909 021 11169.76 429.08 51972.08 88888.00 2024-01-21 11:11:56.409 021 11169.76 429.07 51972.10 88888.00 2024-01-21 11:11:56.909 021 11169.74 429.08 51972.10 88888.00 2024-01-21 11:11:57.409 021 11169.70 429.11 51972.07 88888.00 2024-01-21 11:11:57.909 021 11169.67 429.09 51972.02 88888.00 2024-01-21 11:11:58.409 021 11169.67 429.10 51972.00 88888.00 2024-01-21 11:11:58.909 021 11169.67 429.08 51972.00 88888.00 2024-01-21 11:11:59.409 021 11169.66 429.13 51972.03 88888.00 2024-01-21 11:11:59.909 021 11169.67 429.15 51972.02 88888.00 2024-01-21 11:12:00.409 021 11169.66 429.11 51972.01 88888.00 2024-01-21 11:12:00.909 021 11169.64 429.15 51972.02 88888.00 2024-01-21 11:12:01.409 021 11169.65 429.17 51972.01 88888.00 2024-01-21 11:12:01.909 021 11169.66 429.13 51972.04 88888.00 2024-01-21 11:12:02.409 021 11169.70 429.14 51972.04 88888.00 2024-01-21 11:12:02.909 021 11169.73 429.14 51972.06 88888.00 2024-01-21 11:12:03.409 021 11169.72 429.17 51972.07 88888.00 2024-01-21 11:12:03.909 021 11169.68 429.21 51972.06 88888.00 2024-01-21 11:12:04.409 021 11169.70 429.20 51972.08 88888.00 2024-01-21 11:12:04.909 021 11169.66 429.27 51972.09 88888.00 2024-01-21 11:12:05.409 021 11169.62 429.25 51972.09 88888.00 2024-01-21 11:12:05.909 021 11169.62 429.23 51972.08 88888.00 2024-01-21 11:12:06.409 021 11169.64 429.25 51972.08 88888.00 2024-01-21 11:12:06.909 021 11169.70 429.27 51972.07 88888.00 2024-01-21 11:12:07.409 021 11169.70 429.23 51972.02 88888.00 2024-01-21 11:12:07.909 021 11169.71 429.27 51972.03 88888.00 2024-01-21 11:12:08.409 021 11169.70 429.33 51972.08 88888.00 2024-01-21 11:12:08.909 021 11169.68 429.30 51972.07 88888.00 2024-01-21 11:12:09.409 021 11169.71 429.29 51972.06 88888.00 2024-01-21 11:12:09.909 021 11169.71 429.30 51972.04 88888.00 2024-01-21 11:12:10.409 021 11169.70 429.30 51972.08 88888.00 2024-01-21 11:12:10.909 021 11169.71 429.33 51972.08 88888.00 2024-01-21 11:12:11.409 021 11169.70 429.33 51972.10 88888.00 2024-01-21 11:12:11.909 021 11169.68 429.30 51972.07 88888.00 2024-01-21 11:12:12.409 021 11169.65 429.34 51972.08 88888.00 2024-01-21 11:12:12.909 021 11169.67 429.33 51972.08 88888.00 2024-01-21 11:12:13.409 021 11169.72 429.33 51972.16 88888.00 2024-01-21 11:12:13.909 021 11169.68 429.37 51972.17 88888.00 2024-01-21 11:12:14.409 021 11169.68 429.40 51972.17 88888.00 2024-01-21 11:12:14.909 021 11169.68 429.39 51972.11 88888.00 2024-01-21 11:12:15.409 021 11169.72 429.37 51972.09 88888.00 2024-01-21 11:12:15.909 021 11169.67 429.37 51972.11 88888.00 2024-01-21 11:12:16.409 021 11169.71 429.42 51972.12 88888.00 2024-01-21 11:12:16.909 021 11169.73 429.43 51972.10 88888.00 2024-01-21 11:12:17.409 021 11169.73 429.40 51972.11 88888.00 2024-01-21 11:12:17.909 021 11169.71 429.42 51972.17 88888.00 2024-01-21 11:12:18.409 021 11169.72 429.39 51972.14 88888.00 2024-01-21 11:12:18.909 021 11169.71 429.38 51972.12 88888.00 2024-01-21 11:12:19.409 021 11169.68 429.40 51972.08 88888.00 2024-01-21 11:12:19.909 021 11169.72 429.44 51972.08 88888.00 2024-01-21 11:12:20.409 021 11169.72 429.44 51972.09 88888.00 2024-01-21 11:12:20.909 021 11169.70 429.47 51972.07 88888.00 2024-01-21 11:12:21.909 021 11169.76 429.48 51972.09 88888.00 2024-01-21 11:12:22.409 021 11169.74 429.48 51972.09 88888.00 2024-01-21 11:12:22.909 021 11169.73 429.48 51972.10 88888.00 2024-01-21 11:12:23.409 021 11169.68 429.44 51972.12 88888.00 2024-01-21 11:12:23.909 021 11169.66 429.42 51972.14 88888.00 2024-01-21 11:12:24.409 021 11169.66 429.42 51972.11 88888.00 2024-01-21 11:12:24.909 021 11169.68 429.43 51972.12 88888.00 2024-01-21 11:12:25.409 021 11169.73 429.43 51972.14 88888.00 2024-01-21 11:12:25.909 021 11169.73 429.44 51972.17 88888.00 2024-01-21 11:12:26.409 021 11169.71 429.47 51972.18 88888.00 2024-01-21 11:12:26.909 021 11169.66 429.49 51972.19 88888.00 2024-01-21 11:12:27.409 021 11169.67 429.52 51972.17 88888.00 2024-01-21 11:12:27.909 021 11169.70 429.52 51972.18 88888.00 2024-01-21 11:12:28.409 021 11169.71 429.55 51972.23 88888.00 2024-01-21 11:12:28.909 021 11169.66 429.55 51972.23 88888.00 2024-01-21 11:12:29.909 021 11169.62 429.61 51972.21 88888.00 2024-01-21 11:12:30.409 021 11169.64 429.59 51972.23 88888.00 2024-01-21 11:12:30.909 021 11169.67 429.57 51972.19 88888.00 2024-01-21 11:12:31.909 021 11169.64 429.55 51972.20 88888.00 2024-01-21 11:12:32.409 021 11169.64 429.61 51972.21 88888.00 2024-01-21 11:12:32.909 021 11169.65 429.57 51972.20 88888.00 2024-01-21 11:12:33.409 021 11169.63 429.57 51972.23 88888.00 2024-01-21 11:12:33.909 021 11169.64 429.59 51972.23 88888.00 2024-01-21 11:12:34.409 021 11169.60 429.63 51972.23 88888.00 2024-01-21 11:12:34.909 021 11169.54 429.64 51972.21 88888.00 2024-01-21 11:12:35.409 021 11169.54 429.59 51972.18 88888.00 2024-01-21 11:12:35.909 021 11169.56 429.62 51972.20 88888.00 2024-01-21 11:12:36.409 021 11169.59 429.57 51972.20 88888.00 2024-01-21 11:12:36.909 021 11169.62 429.53 51972.20 88888.00 2024-01-21 11:12:37.409 021 11169.62 429.58 51972.20 88888.00 2024-01-21 11:12:37.909 021 11169.62 429.66 51972.19 88888.00 2024-01-21 11:12:38.409 021 11169.59 429.68 51972.16 88888.00 2024-01-21 11:12:38.909 021 11169.57 429.67 51972.19 88888.00 2024-01-21 11:12:39.409 021 11169.57 429.68 51972.19 88888.00 2024-01-21 11:12:39.909 021 11169.58 429.68 51972.15 88888.00 2024-01-21 11:12:40.409 021 11169.57 429.66 51972.18 88888.00 2024-01-21 11:12:40.909 021 11169.54 429.64 51972.19 88888.00 2024-01-21 11:12:41.409 021 11169.54 429.67 51972.16 88888.00 2024-01-21 11:12:41.909 021 11169.58 429.67 51972.15 88888.00 2024-01-21 11:12:42.409 021 11169.58 429.64 51972.12 88888.00 2024-01-21 11:12:42.909 021 11169.51 429.64 51972.12 88888.00 2024-01-21 11:12:43.409 021 11169.50 429.67 51972.12 88888.00 2024-01-21 11:12:43.909 021 11169.50 429.65 51972.17 88888.00 2024-01-21 11:12:44.409 021 11169.53 429.68 51972.16 88888.00 2024-01-21 11:12:44.909 021 11169.54 429.74 51972.17 88888.00 2024-01-21 11:12:45.409 021 11169.54 429.75 51972.17 88888.00 2024-01-21 11:12:45.909 021 11169.54 429.74 51972.18 88888.00 2024-01-21 11:12:46.409 021 11169.56 429.75 51972.19 88888.00 2024-01-21 11:12:46.909 021 11169.58 429.78 51972.18 88888.00 2024-01-21 11:12:47.409 021 11169.64 429.74 51972.18 88888.00 2024-01-21 11:12:47.909 021 11169.59 429.79 51972.21 88888.00 2024-01-21 11:12:48.409 021 11169.62 429.85 51972.20 88888.00 2024-01-21 11:12:48.909 021 11169.59 429.84 51972.18 88888.00 2024-01-21 11:12:49.909 021 11169.66 429.79 51972.18 88888.00 2024-01-21 11:12:50.409 021 11169.63 429.78 51972.14 88888.00 2024-01-21 11:12:50.909 021 11169.60 429.77 51972.16 88888.00 2024-01-21 11:12:51.409 021 11169.58 429.79 51972.17 88888.00 2024-01-21 11:12:51.909 021 11169.63 429.84 51972.18 88888.00 2024-01-21 11:12:52.409 021 11169.63 429.84 51972.20 88888.00 2024-01-21 11:12:52.909 021 11169.64 429.83 51972.20 88888.00 2024-01-21 11:12:53.409 021 11169.65 429.82 51972.20 88888.00 2024-01-21 11:12:53.909 021 11169.66 429.81 51972.19 88888.00 2024-01-21 11:12:54.409 021 11169.66 429.79 51972.20 88888.00 2024-01-21 11:12:54.909 021 11169.65 429.83 51972.24 88888.00 2024-01-21 11:12:55.409 021 11169.59 429.84 51972.26 88888.00 2024-01-21 11:12:55.909 021 11169.60 429.83 51972.27 88888.00 2024-01-21 11:12:56.409 021 11169.67 429.85 51972.27 88888.00 2024-01-21 11:12:56.909 021 11169.68 429.78 51972.26 88888.00 2024-01-21 11:12:57.409 021 11169.68 429.86 51972.27 88888.00 2024-01-21 11:12:57.909 021 11169.67 429.83 51972.29 88888.00 2024-01-21 11:12:58.409 021 11169.68 429.83 51972.32 88888.00 2024-01-21 11:12:58.909 021 11169.71 429.82 51972.32 88888.00 2024-01-21 11:12:59.409 021 11169.72 429.84 51972.34 88888.00 2024-01-21 11:12:59.909 021 11169.71 429.83 51972.37 88888.00 2024-01-21 11:13:00.409 021 11169.68 429.84 51972.37 88888.00 2024-01-21 11:13:00.909 021 11169.70 429.86 51972.35 88888.00 2024-01-21 11:13:01.409 021 11169.70 429.85 51972.33 88888.00 2024-01-21 11:13:01.909 021 11169.68 429.86 51972.35 88888.00 2024-01-21 11:13:02.409 021 11169.71 429.86 51972.37 88888.00 2024-01-21 11:13:02.909 021 11169.73 429.82 51972.34 88888.00 2024-01-21 11:13:03.409 021 11169.76 429.79 51972.37 88888.00 2024-01-21 11:13:03.909 021 11169.77 429.75 51972.36 88888.00 2024-01-21 11:13:04.409 021 11169.74 429.77 51972.37 88888.00 2024-01-21 11:13:04.909 021 11169.74 429.74 51972.37 88888.00 2024-01-21 11:13:05.409 021 11169.73 429.71 51972.34 88888.00 2024-01-21 11:13:05.909 021 11169.75 429.74 51972.35 88888.00 2024-01-21 11:13:06.409 021 11169.75 429.73 51972.34 88888.00 2024-01-21 11:13:06.909 021 11169.76 429.68 51972.34 88888.00 2024-01-21 11:13:07.409 021 11169.79 429.67 51972.37 88888.00 2024-01-21 11:13:07.909 021 11169.79 429.68 51972.38 88888.00 2024-01-21 11:13:08.409 021 11169.82 429.65 51972.37 88888.00 2024-01-21 11:13:08.909 021 11169.86 429.65 51972.35 88888.00 2024-01-21 11:13:09.409 021 11169.84 429.62 51972.33 88888.00 2024-01-21 11:13:09.909 021 11169.86 429.61 51972.32 88888.00 2024-01-21 11:13:10.409 021 11169.90 429.62 51972.36 88888.00 2024-01-21 11:13:10.909 021 11169.92 429.58 51972.41 88888.00 2024-01-21 11:13:11.409 021 11169.93 429.55 51972.41 88888.00 2024-01-21 11:13:11.909 021 11169.90 429.55 51972.39 88888.00 2024-01-21 11:13:12.409 021 11169.86 429.52 51972.38 88888.00 2024-01-21 11:13:12.909 021 11169.90 429.50 51972.36 88888.00 2024-01-21 11:13:13.409 021 11169.93 429.53 51972.35 88888.00 2024-01-21 11:13:13.909 021 11169.94 429.52 51972.35 88888.00 2024-01-21 11:13:14.409 021 11169.92 429.46 51972.36 88888.00 2024-01-21 11:13:14.909 021 11169.92 429.49 51972.39 88888.00 2024-01-21 11:13:15.409 021 11169.95 429.50 51972.37 88888.00 2024-01-21 11:13:15.909 021 11169.94 429.50 51972.38 88888.00 2024-01-21 11:13:16.409 021 11169.93 429.48 51972.43 88888.00 2024-01-21 11:13:16.909 021 11169.93 429.49 51972.42 88888.00 2024-01-21 11:13:17.409 021 11169.97 429.47 51972.43 88888.00 2024-01-21 11:13:17.909 021 11169.98 429.47 51972.45 88888.00 2024-01-21 11:13:18.409 021 11169.94 429.49 51972.45 88888.00 2024-01-21 11:13:18.909 021 11169.94 429.44 51972.44 88888.00 2024-01-21 11:13:19.409 021 11169.94 429.40 51972.42 88888.00 2024-01-21 11:13:19.910 021 11169.91 429.39 51972.46 88888.00 2024-01-21 11:13:20.410 021 11169.91 429.38 51972.45 88888.00 2024-01-21 11:13:20.910 021 11169.94 429.39 51972.41 88888.00 2024-01-21 11:13:21.410 021 11169.91 429.43 51972.43 88888.00 2024-01-21 11:13:21.910 021 11169.86 429.44 51972.42 88888.00 2024-01-21 11:13:22.410 021 11169.86 429.48 51972.44 88888.00 2024-01-21 11:13:23.410 021 11169.82 429.48 51972.43 88888.00 2024-01-21 11:13:23.910 021 11169.80 429.55 51972.45 88888.00 2024-01-21 11:13:24.410 021 11169.83 429.58 51972.43 88888.00 2024-01-21 11:13:24.910 021 11169.86 429.55 51972.44 88888.00 2024-01-21 11:13:25.410 021 11169.88 429.58 51972.43 88888.00 2024-01-21 11:13:25.910 021 11169.84 429.61 51972.42 88888.00 2024-01-21 11:13:26.410 021 11169.81 429.64 51972.48 88888.00 2024-01-21 11:13:26.910 021 11169.76 429.61 51972.46 88888.00 2024-01-21 11:13:27.410 021 11169.79 429.66 51972.46 88888.00 2024-01-21 11:13:27.910 021 11169.81 429.67 51972.46 88888.00 2024-01-21 11:13:28.410 021 11169.82 429.69 51972.44 88888.00 2024-01-21 11:13:28.910 021 11169.80 429.77 51972.46 88888.00 2024-01-21 11:13:29.410 021 11169.76 429.75 51972.47 88888.00 2024-01-21 11:13:29.910 021 11169.74 429.75 51972.46 88888.00 2024-01-21 11:13:30.410 021 11169.73 429.75 51972.45 88888.00 2024-01-21 11:13:30.910 021 11169.67 429.71 51972.47 88888.00 2024-01-21 11:13:31.410 021 11169.66 429.71 51972.48 88888.00 2024-01-21 11:13:31.910 021 11169.71 429.75 51972.48 88888.00 2024-01-21 11:13:32.410 021 11169.71 429.81 51972.50 88888.00 2024-01-21 11:13:33.410 021 11169.75 429.84 51972.44 88888.00 2024-01-21 11:13:33.910 021 11169.76 429.86 51972.42 88888.00 2024-01-21 11:13:34.410 021 11169.72 429.88 51972.42 88888.00 2024-01-21 11:13:34.910 021 11169.72 429.95 51972.41 88888.00 2024-01-21 11:13:35.410 021 11169.73 429.95 51972.42 88888.00 2024-01-21 11:13:35.910 021 11169.73 429.94 51972.45 88888.00 2024-01-21 11:13:36.410 021 11169.73 429.97 51972.46 88888.00 2024-01-21 11:13:36.910 021 11169.75 429.97 51972.46 88888.00 2024-01-21 11:13:37.410 021 11169.75 430.00 51972.46 88888.00 2024-01-21 11:13:37.910 021 11169.76 430.02 51972.47 88888.00 2024-01-21 11:13:38.410 021 11169.74 430.02 51972.47 88888.00 2024-01-21 11:13:38.910 021 11169.76 430.03 51972.51 88888.00 2024-01-21 11:13:39.410 021 11169.81 430.03 51972.52 88888.00 2024-01-21 11:13:39.910 021 11169.82 430.04 51972.51 88888.00 2024-01-21 11:13:40.410 021 11169.84 430.04 51972.45 88888.00 2024-01-21 11:13:40.910 021 11169.85 430.03 51972.46 88888.00 2024-01-21 11:13:41.410 021 11169.86 430.06 51972.46 88888.00 2024-01-21 11:13:41.910 021 11169.89 430.05 51972.51 88888.00 2024-01-21 11:13:42.410 021 11169.89 430.01 51972.50 88888.00 2024-01-21 11:13:42.910 021 11169.88 430.02 51972.50 88888.00 2024-01-21 11:13:43.410 021 11169.88 430.05 51972.50 88888.00 2024-01-21 11:13:43.910 021 11169.86 430.04 51972.52 88888.00 2024-01-21 11:13:44.410 021 11169.84 430.02 51972.51 88888.00 2024-01-21 11:13:44.910 021 11169.84 430.06 51972.53 88888.00 2024-01-21 11:13:45.410 021 11169.89 430.14 51972.53 88888.00 2024-01-21 11:13:45.910 021 11169.89 430.17 51972.52 88888.00 2024-01-21 11:13:46.410 021 11169.86 430.17 51972.53 88888.00 2024-01-21 11:13:46.910 021 11169.92 430.22 51972.54 88888.00 2024-01-21 11:13:47.410 021 11169.97 430.22 51972.53 88888.00 2024-01-21 11:13:47.910 021 11169.92 430.21 51972.51 88888.00 2024-01-21 11:13:48.410 021 11169.93 430.21 51972.51 88888.00 2024-01-21 11:13:48.910 021 11169.91 430.19 51972.50 88888.00 2024-01-21 11:13:49.410 021 11169.89 430.15 51972.50 88888.00 2024-01-21 11:13:49.910 021 11169.90 430.16 51972.51 88888.00 2024-01-21 11:13:50.410 021 11169.88 430.16 51972.56 88888.00 2024-01-21 11:13:50.910 021 11169.91 430.17 51972.59 88888.00 2024-01-21 11:13:51.410 021 11169.89 430.21 51972.53 88888.00 2024-01-21 11:13:51.910 021 11169.89 430.23 51972.55 88888.00 2024-01-21 11:13:52.410 021 11169.90 430.27 51972.55 88888.00 2024-01-21 11:13:52.910 021 11169.92 430.26 51972.52 88888.00 2024-01-21 11:13:53.410 021 11169.91 430.23 51972.47 88888.00 2024-01-21 11:13:53.910 021 11169.91 430.29 51972.50 88888.00 2024-01-21 11:13:54.410 021 11169.94 430.30 51972.52 88888.00 2024-01-21 11:13:54.910 021 11169.91 430.30 51972.52 88888.00 2024-01-21 11:13:55.410 021 11169.89 430.32 51972.53 88888.00 2024-01-21 11:13:55.910 021 11169.86 430.29 51972.53 88888.00 2024-01-21 11:13:56.410 021 11169.85 430.31 51972.50 88888.00 2024-01-21 11:13:56.910 021 11169.77 430.34 51972.48 88888.00 2024-01-21 11:13:57.410 021 11169.74 430.39 51972.52 88888.00 2024-01-21 11:13:57.910 021 11169.81 430.33 51972.53 88888.00 2024-01-21 11:13:58.410 021 11169.84 430.33 51972.56 88888.00 2024-01-21 11:13:58.910 021 11169.88 430.35 51972.59 88888.00 2024-01-21 11:13:59.410 021 11169.86 430.36 51972.62 88888.00 2024-01-21 11:13:59.910 021 11169.85 430.40 51972.58 88888.00 2024-01-21 11:14:00.410 021 11169.86 430.46 51972.55 88888.00 2024-01-21 11:14:00.910 021 11169.88 430.42 51972.53 88888.00 2024-01-21 11:14:01.410 021 11169.86 430.41 51972.59 88888.00 2024-01-21 11:14:01.910 021 11169.84 430.42 51972.59 88888.00 2024-01-21 11:14:02.410 021 11169.79 430.42 51972.61 88888.00 2024-01-21 11:14:02.910 021 11169.82 430.45 51972.61 88888.00 2024-01-21 11:14:03.410 021 11169.73 430.44 51972.62 88888.00 2024-01-21 11:14:03.910 021 11169.73 430.46 51972.62 88888.00 2024-01-21 11:14:04.410 021 11169.72 430.54 51972.61 88888.00 2024-01-21 11:14:04.910 021 11169.75 430.52 51972.63 88888.00 2024-01-21 11:14:05.410 021 11169.75 430.52 51972.62 88888.00 2024-01-21 11:14:05.910 021 11169.73 430.52 51972.65 88888.00 2024-01-21 11:14:06.410 021 11169.76 430.58 51972.65 88888.00 2024-01-21 11:14:06.910 021 11169.75 430.60 51972.60 88888.00 2024-01-21 11:14:07.410 021 11169.73 430.64 51972.58 88888.00 2024-01-21 11:14:07.910 021 11169.68 430.64 51972.61 88888.00 2024-01-21 11:14:08.410 021 11169.70 430.61 51972.64 88888.00 2024-01-21 11:14:08.910 021 11169.73 430.64 51972.64 88888.00 2024-01-21 11:14:09.410 021 11169.73 430.69 51972.65 88888.00 2024-01-21 11:14:09.910 021 11169.75 430.69 51972.68 88888.00 2024-01-21 11:14:10.410 021 11169.76 430.69 51972.67 88888.00 2024-01-21 11:14:10.910 021 11169.76 430.72 51972.67 88888.00 2024-01-21 11:14:11.410 021 11169.75 430.71 51972.65 88888.00 2024-01-21 11:14:11.910 021 11169.77 430.72 51972.64 88888.00 2024-01-21 11:14:12.410 021 11169.82 430.78 51972.67 88888.00 2024-01-21 11:14:12.910 021 11169.77 430.74 51972.64 88888.00 2024-01-21 11:14:13.411 021 11169.75 430.74 51972.62 88888.00 2024-01-21 11:14:13.911 021 11169.80 430.76 51972.61 88888.00 2024-01-21 11:14:14.411 021 11169.80 430.81 51972.63 88888.00 2024-01-21 11:14:14.911 021 11169.79 430.79 51972.61 88888.00 2024-01-21 11:14:15.411 021 11169.80 430.79 51972.59 88888.00 2024-01-21 11:14:15.911 021 11169.79 430.82 51972.61 88888.00 2024-01-21 11:14:16.411 021 11169.81 430.80 51972.62 88888.00 2024-01-21 11:14:16.911 021 11169.80 430.83 51972.61 88888.00 2024-01-21 11:14:17.411 021 11169.79 430.87 51972.64 88888.00 2024-01-21 11:14:17.911 021 11169.83 430.85 51972.61 88888.00 2024-01-21 11:14:18.410 021 11169.83 430.82 51972.62 88888.00 2024-01-21 11:14:18.910 021 11169.83 430.91 51972.68 88888.00 2024-01-21 11:14:19.410 021 11169.80 430.93 51972.67 88888.00 2024-01-21 11:14:19.910 021 11169.81 430.89 51972.67 88888.00 2024-01-21 11:14:20.410 021 11169.85 430.88 51972.62 88888.00 2024-01-21 11:14:20.910 021 11169.86 430.93 51972.62 88888.00 2024-01-21 11:14:21.410 021 11169.85 430.98 51972.61 88888.00 2024-01-21 11:14:21.910 021 11169.82 431.00 51972.65 88888.00 2024-01-21 11:14:22.410 021 11169.79 430.99 51972.68 88888.00 2024-01-21 11:14:22.910 021 11169.79 431.02 51972.67 88888.00 2024-01-21 11:14:23.411 021 11169.81 431.04 51972.69 88888.00 2024-01-21 11:14:23.911 021 11169.80 431.04 51972.69 88888.00 2024-01-21 11:14:24.411 021 11169.76 431.00 51972.71 88888.00 2024-01-21 11:14:24.911 021 11169.75 431.00 51972.76 88888.00 2024-01-21 11:14:25.411 021 11169.77 431.01 51972.71 88888.00 2024-01-21 11:14:25.911 021 11169.75 431.02 51972.72 88888.00 2024-01-21 11:14:26.411 021 11169.76 431.04 51972.73 88888.00 2024-01-21 11:14:26.911 021 11169.77 430.95 51972.78 88888.00 2024-01-21 11:14:27.411 021 11169.83 430.91 51972.79 88888.00 2024-01-21 11:14:27.911 021 11169.82 430.98 51972.78 88888.00 2024-01-21 11:14:28.410 021 11169.79 431.00 51972.77 88888.00 2024-01-21 11:14:28.910 021 11169.75 430.99 51972.79 88888.00 2024-01-21 11:14:29.410 021 11169.80 430.98 51972.80 88888.00 2024-01-21 11:14:29.910 021 11169.81 430.98 51972.80 88888.00 2024-01-21 11:14:30.410 021 11169.81 430.95 51972.80 88888.00 2024-01-21 11:14:30.910 021 11169.81 430.88 51972.81 88888.00 2024-01-21 11:14:31.410 021 11169.74 430.90 51972.79 88888.00 2024-01-21 11:14:31.910 021 11169.72 430.98 51972.79 88888.00 2024-01-21 11:14:32.410 021 11169.75 430.98 51972.83 88888.00 2024-01-21 11:14:32.910 021 11169.74 431.00 51972.83 88888.00 2024-01-21 11:14:33.410 021 11169.73 431.07 51972.86 88888.00 2024-01-21 11:14:33.910 021 11169.72 431.02 51972.85 88888.00 2024-01-21 11:14:34.410 021 11169.75 430.95 51972.81 88888.00 2024-01-21 11:14:34.910 021 11169.74 431.04 51972.81 88888.00 2024-01-21 11:14:35.410 021 11169.75 431.05 51972.83 88888.00 2024-01-21 11:14:35.910 021 11169.73 431.05 51972.90 88888.00 2024-01-21 11:14:36.410 021 11169.70 431.07 51972.90 88888.00 2024-01-21 11:14:36.910 021 11169.70 431.07 51972.88 88888.00 2024-01-21 11:14:37.410 021 11169.72 431.07 51972.88 88888.00 2024-01-21 11:14:37.910 021 11169.75 431.07 51972.86 88888.00 2024-01-21 11:14:38.410 021 11169.74 431.11 51972.82 88888.00 2024-01-21 11:14:38.910 021 11169.74 431.07 51972.81 88888.00 2024-01-21 11:14:39.410 021 11169.75 431.07 51972.83 88888.00 2024-01-21 11:14:39.910 021 11169.76 431.10 51972.85 88888.00 2024-01-21 11:14:40.410 021 11169.76 431.05 51972.82 88888.00 2024-01-21 11:14:40.910 021 11169.77 431.03 51972.85 88888.00 2024-01-21 11:14:41.410 021 11169.73 431.07 51972.87 88888.00 2024-01-21 11:14:41.910 021 11169.70 431.08 51972.88 88888.00 2024-01-21 11:14:42.410 021 11169.76 431.11 51972.90 88888.00 2024-01-21 11:14:42.910 021 11169.79 431.16 51972.89 88888.00 2024-01-21 11:14:43.410 021 11169.79 431.13 51972.87 88888.00 2024-01-21 11:14:43.910 021 11169.81 431.08 51972.88 88888.00 2024-01-21 11:14:44.910 021 11169.81 431.16 51972.86 88888.00 2024-01-21 11:14:45.410 021 11169.82 431.16 51972.86 88888.00 2024-01-21 11:14:45.910 021 11169.80 431.13 51972.89 88888.00 2024-01-21 11:14:46.410 021 11169.85 431.12 51972.89 88888.00 2024-01-21 11:14:46.910 021 11169.86 431.11 51972.88 88888.00 2024-01-21 11:14:47.410 021 11169.84 431.16 51972.88 88888.00 2024-01-21 11:14:47.910 021 11169.81 431.12 51972.88 88888.00 2024-01-21 11:14:48.410 021 11169.80 431.10 51972.89 88888.00 2024-01-21 11:14:48.910 021 11169.81 431.11 51972.90 88888.00 2024-01-21 11:14:49.410 021 11169.83 431.20 51972.90 88888.00 2024-01-21 11:14:49.910 021 11169.84 431.21 51972.91 88888.00 2024-01-21 11:14:50.410 021 11169.83 431.18 51972.94 88888.00 2024-01-21 11:14:50.910 021 11169.84 431.20 51972.95 88888.00 2024-01-21 11:14:51.410 021 11169.81 431.20 51972.95 88888.00 2024-01-21 11:14:51.910 021 11169.85 431.28 51972.95 88888.00 2024-01-21 11:14:52.410 021 11169.84 431.22 51972.96 88888.00 2024-01-21 11:14:52.910 021 11169.82 431.18 51972.98 88888.00 2024-01-21 11:14:53.410 021 11169.84 431.19 51973.00 88888.00 2024-01-21 11:14:53.910 021 11169.88 431.24 51972.99 88888.00 2024-01-21 11:14:54.910 021 11169.84 431.18 51973.02 88888.00 2024-01-21 11:14:55.410 021 11169.85 431.21 51973.00 88888.00 2024-01-21 11:14:55.910 021 11169.86 431.20 51972.97 88888.00 2024-01-21 11:14:56.410 021 11169.81 431.23 51972.97 88888.00 2024-01-21 11:14:56.910 021 11169.81 431.26 51972.99 88888.00 2024-01-21 11:14:57.410 021 11169.83 431.19 51972.98 88888.00 2024-01-21 11:14:57.910 021 11169.80 431.14 51972.97 88888.00 2024-01-21 11:14:58.410 021 11169.79 431.09 51972.98 88888.00 2024-01-21 11:14:58.910 021 11169.80 431.12 51972.99 88888.00 2024-01-21 11:14:59.410 021 11169.79 431.11 51972.98 88888.00 2024-01-21 11:14:59.910 021 11169.79 431.14 51972.97 88888.00 2024-01-21 11:15:00.410 021 11169.81 431.13 51972.95 88888.00 2024-01-21 11:15:00.910 021 11169.81 431.11 51972.98 88888.00 2024-01-21 11:15:01.410 021 11169.81 431.12 51973.02 88888.00 2024-01-21 11:15:01.910 021 11169.82 431.08 51972.99 88888.00 2024-01-21 11:15:02.410 021 11169.82 431.08 51973.00 88888.00 2024-01-21 11:15:02.910 021 11169.82 431.09 51972.98 88888.00 2024-01-21 11:15:03.410 021 11169.85 431.10 51972.98 88888.00 2024-01-21 11:15:03.910 021 11169.84 431.13 51973.04 88888.00 2024-01-21 11:15:04.410 021 11169.79 431.11 51973.06 88888.00 2024-01-21 11:15:04.910 021 11169.79 431.18 51973.07 88888.00 2024-01-21 11:15:05.410 021 11169.76 431.19 51973.05 88888.00 2024-01-21 11:15:05.910 021 11169.76 431.16 51973.04 88888.00 2024-01-21 11:15:06.410 021 11169.73 431.17 51973.05 88888.00 2024-01-21 11:15:06.910 021 11169.73 431.19 51973.03 88888.00 2024-01-21 11:15:07.410 021 11169.75 431.12 51973.04 88888.00 2024-01-21 11:15:07.910 021 11169.75 431.16 51973.05 88888.00 2024-01-21 11:15:08.410 021 11169.79 431.14 51973.03 88888.00 2024-01-21 11:15:08.910 021 11169.77 431.18 51973.03 88888.00 2024-01-21 11:15:09.410 021 11169.77 431.19 51973.05 88888.00 2024-01-21 11:15:09.910 021 11169.76 431.17 51973.04 88888.00 2024-01-21 11:15:10.410 021 11169.76 431.17 51973.04 88888.00 2024-01-21 11:15:10.910 021 11169.77 431.19 51973.03 88888.00 2024-01-21 11:15:11.410 021 11169.71 431.26 51973.05 88888.00 2024-01-21 11:15:11.910 021 11169.68 431.29 51973.08 88888.00 2024-01-21 11:15:12.410 021 11169.66 431.28 51973.08 88888.00 2024-01-21 11:15:12.910 021 11169.71 431.26 51973.07 88888.00 2024-01-21 11:15:13.410 021 11169.70 431.22 51973.07 88888.00 2024-01-21 11:15:13.910 021 11169.66 431.24 51973.04 88888.00 2024-01-21 11:15:14.410 021 11169.64 431.24 51973.02 88888.00 2024-01-21 11:15:14.910 021 11169.64 431.22 51973.04 88888.00 2024-01-21 11:15:15.410 021 11169.64 431.21 51973.04 88888.00 2024-01-21 11:15:15.910 021 11169.64 431.26 51973.03 88888.00 2024-01-21 11:15:16.410 021 11169.64 431.33 51973.05 88888.00 2024-01-21 11:15:16.910 021 11169.60 431.37 51973.06 88888.00 2024-01-21 11:15:17.410 021 11169.58 431.37 51973.06 88888.00 2024-01-21 11:15:17.910 021 11169.59 431.38 51973.05 88888.00 2024-01-21 11:15:18.410 021 11169.63 431.37 51973.00 88888.00 2024-01-21 11:15:18.910 021 11169.60 431.42 51973.04 88888.00 2024-01-21 11:15:19.410 021 11169.57 431.42 51973.09 88888.00 2024-01-21 11:15:19.910 021 11169.59 431.38 51973.06 88888.00 2024-01-21 11:15:20.410 021 11169.62 431.42 51973.06 88888.00 2024-01-21 11:15:20.910 021 11169.59 431.42 51973.07 88888.00 2024-01-21 11:15:21.410 021 11169.55 431.41 51973.07 88888.00 2024-01-21 11:15:21.910 021 11169.56 431.37 51973.07 88888.00 2024-01-21 11:15:22.410 021 11169.59 431.37 51973.08 88888.00 2024-01-21 11:15:22.910 021 11169.60 431.41 51973.08 88888.00 2024-01-21 11:15:23.410 021 11169.58 431.42 51973.05 88888.00 2024-01-21 11:15:23.910 021 11169.58 431.45 51973.11 88888.00 2024-01-21 11:15:24.410 021 11169.63 431.43 51973.09 88888.00 2024-01-21 11:15:24.910 021 11169.64 431.42 51973.08 88888.00 2024-01-21 11:15:25.410 021 11169.70 431.39 51973.06 88888.00 2024-01-21 11:15:25.910 021 11169.66 431.40 51973.08 88888.00 2024-01-21 11:15:26.410 021 11169.67 431.43 51973.11 88888.00 2024-01-21 11:15:26.910 021 11169.67 431.45 51973.14 88888.00 2024-01-21 11:15:27.410 021 11169.66 431.43 51973.17 88888.00 2024-01-21 11:15:27.910 021 11169.72 431.38 51973.17 88888.00 2024-01-21 11:15:28.410 021 11169.75 431.37 51973.14 88888.00 2024-01-21 11:15:28.910 021 11169.74 431.42 51973.13 88888.00 2024-01-21 11:15:29.410 021 11169.72 431.43 51973.13 88888.00 2024-01-21 11:15:29.911 021 11169.75 431.43 51973.14 88888.00 2024-01-21 11:15:30.411 021 11169.77 431.40 51973.14 88888.00 2024-01-21 11:15:30.911 021 11169.77 431.39 51973.14 88888.00 2024-01-21 11:15:31.411 021 11169.77 431.45 51973.14 88888.00 2024-01-21 11:15:31.911 021 11169.74 431.40 51973.13 88888.00 2024-01-21 11:15:32.910 021 11169.80 431.36 51973.08 88888.00 2024-01-21 11:15:33.410 021 11169.82 431.34 51973.09 88888.00 2024-01-21 11:15:33.910 021 11169.83 431.39 51973.11 88888.00 2024-01-21 11:15:34.410 021 11169.83 431.29 51973.09 88888.00 2024-01-21 11:15:34.910 021 11169.85 431.27 51973.14 88888.00 2024-01-21 11:15:35.410 021 11169.82 431.29 51973.14 88888.00 2024-01-21 11:15:35.910 021 11169.81 431.31 51973.15 88888.00 2024-01-21 11:15:36.410 021 11169.85 431.33 51973.15 88888.00 2024-01-21 11:15:36.910 021 11169.80 431.32 51973.14 88888.00 2024-01-21 11:15:37.410 021 11169.79 431.28 51973.16 88888.00 2024-01-21 11:15:37.910 021 11169.81 431.30 51973.20 88888.00 2024-01-21 11:15:38.410 021 11169.83 431.33 51973.18 88888.00 2024-01-21 11:15:38.910 021 11169.83 431.34 51973.18 88888.00 2024-01-21 11:15:39.410 021 11169.80 431.31 51973.15 88888.00 2024-01-21 11:15:39.910 021 11169.81 431.33 51973.16 88888.00 2024-01-21 11:15:40.410 021 11169.83 431.30 51973.23 88888.00 2024-01-21 11:15:40.910 021 11169.86 431.32 51973.21 88888.00 2024-01-21 11:15:41.410 021 11169.85 431.31 51973.16 88888.00 2024-01-21 11:15:41.910 021 11169.84 431.31 51973.21 88888.00 2024-01-21 11:15:42.410 021 11169.83 431.33 51973.23 88888.00 2024-01-21 11:15:42.910 021 11169.84 431.30 51973.24 88888.00 2024-01-21 11:15:43.410 021 11169.85 431.31 51973.29 88888.00 2024-01-21 11:15:43.910 021 11169.84 431.31 51973.30 88888.00 2024-01-21 11:15:44.410 021 11169.80 431.31 51973.27 88888.00 2024-01-21 11:15:44.910 021 11169.81 431.31 51973.29 88888.00 2024-01-21 11:15:45.410 021 11169.81 431.30 51973.29 88888.00 2024-01-21 11:15:46.411 021 11169.76 431.33 51973.26 88888.00 2024-01-21 11:15:46.911 021 11169.75 431.33 51973.26 88888.00 2024-01-21 11:15:47.411 021 11169.75 431.30 51973.30 88888.00 2024-01-21 11:15:47.911 021 11169.76 431.33 51973.26 88888.00 2024-01-21 11:15:48.411 021 11169.76 431.30 51973.24 88888.00 2024-01-21 11:15:48.911 021 11169.76 431.32 51973.26 88888.00 2024-01-21 11:15:49.411 021 11169.72 431.30 51973.31 88888.00 2024-01-21 11:15:49.911 021 11169.73 431.31 51973.30 88888.00 2024-01-21 11:15:50.411 021 11169.73 431.32 51973.29 88888.00 2024-01-21 11:15:50.911 021 11169.74 431.38 51973.24 88888.00 2024-01-21 11:15:51.411 021 11169.74 431.37 51973.23 88888.00 2024-01-21 11:15:51.911 021 11169.76 431.38 51973.23 88888.00 2024-01-21 11:15:52.411 021 11169.75 431.33 51973.25 88888.00 2024-01-21 11:15:52.911 021 11169.77 431.32 51973.26 88888.00 2024-01-21 11:15:53.411 021 11169.79 431.37 51973.23 88888.00 2024-01-21 11:15:53.911 021 11169.77 431.36 51973.23 88888.00 2024-01-21 11:15:54.411 021 11169.80 431.34 51973.24 88888.00 2024-01-21 11:15:54.911 021 11169.84 431.39 51973.26 88888.00 2024-01-21 11:15:55.411 021 11169.83 431.39 51973.27 88888.00 2024-01-21 11:15:56.411 021 11169.76 431.36 51973.24 88888.00 2024-01-21 11:15:56.911 021 11169.76 431.34 51973.21 88888.00 2024-01-21 11:15:57.411 021 11169.82 431.29 51973.25 88888.00 2024-01-21 11:15:57.911 021 11169.81 431.29 51973.25 88888.00 2024-01-21 11:15:58.411 021 11169.81 431.29 51973.23 88888.00 2024-01-21 11:15:58.911 021 11169.84 431.30 51973.22 88888.00 2024-01-21 11:15:59.411 021 11169.84 431.34 51973.20 88888.00 2024-01-21 11:15:59.911 021 11169.84 431.32 51973.24 88888.00 2024-01-21 11:16:00.411 021 11169.82 431.39 51973.25 88888.00 2024-01-21 11:16:00.911 021 11169.83 431.38 51973.25 88888.00 2024-01-21 11:16:01.411 021 11169.85 431.36 51973.25 88888.00 2024-01-21 11:16:01.911 021 11169.86 431.36 51973.23 88888.00 2024-01-21 11:16:02.411 021 11169.84 431.29 51973.24 88888.00 2024-01-21 11:16:02.911 021 11169.85 431.31 51973.26 88888.00 2024-01-21 11:16:03.411 021 11169.86 431.33 51973.30 88888.00 2024-01-21 11:16:03.911 021 11169.84 431.34 51973.30 88888.00 2024-01-21 11:16:04.411 021 11169.85 431.32 51973.30 88888.00 2024-01-21 11:16:04.911 021 11169.83 431.37 51973.32 88888.00 2024-01-21 11:16:05.411 021 11169.85 431.38 51973.31 88888.00 2024-01-21 11:16:05.911 021 11169.89 431.38 51973.29 88888.00 2024-01-21 11:16:06.411 021 11169.84 431.37 51973.30 88888.00 2024-01-21 11:16:06.911 021 11169.80 431.33 51973.33 88888.00 2024-01-21 11:16:07.411 021 11169.83 431.36 51973.36 88888.00 2024-01-21 11:16:07.911 021 11169.86 431.36 51973.35 88888.00 2024-01-21 11:16:08.411 021 11169.88 431.36 51973.34 88888.00 2024-01-21 11:16:08.911 021 11169.90 431.33 51973.33 88888.00 2024-01-21 11:16:09.411 021 11169.93 431.33 51973.31 88888.00 2024-01-21 11:16:09.911 021 11169.91 431.32 51973.30 88888.00 2024-01-21 11:16:10.411 021 11169.89 431.32 51973.33 88888.00 2024-01-21 11:16:10.911 021 11169.86 431.36 51973.38 88888.00 2024-01-21 11:16:11.411 021 11169.84 431.30 51973.41 88888.00 2024-01-21 11:16:11.911 021 11169.85 431.29 51973.42 88888.00 2024-01-21 11:16:12.411 021 11169.88 431.29 51973.43 88888.00 2024-01-21 11:16:12.911 021 11169.84 431.27 51973.43 88888.00 2024-01-21 11:16:13.411 021 11169.82 431.26 51973.43 88888.00 2024-01-21 11:16:13.911 021 11169.84 431.24 51973.41 88888.00 2024-01-21 11:16:14.411 021 11169.86 431.29 51973.41 88888.00 2024-01-21 11:16:14.911 021 11169.80 431.33 51973.42 88888.00 2024-01-21 11:16:15.411 021 11169.82 431.32 51973.40 88888.00 2024-01-21 11:16:15.911 021 11169.82 431.31 51973.38 88888.00 2024-01-21 11:16:16.412 021 11169.79 431.32 51973.41 88888.00 2024-01-21 11:16:16.912 021 11169.80 431.27 51973.42 88888.00 2024-01-21 11:16:17.412 021 11169.79 431.22 51973.40 88888.00 2024-01-21 11:16:17.912 021 11169.79 431.20 51973.39 88888.00 2024-01-21 11:16:18.412 021 11169.79 431.21 51973.39 88888.00 2024-01-21 11:16:18.912 021 11169.82 431.23 51973.38 88888.00 2024-01-21 11:16:19.412 021 11169.86 431.19 51973.38 88888.00 2024-01-21 11:16:19.912 021 11169.84 431.20 51973.36 88888.00 2024-01-21 11:16:20.412 021 11169.88 431.18 51973.36 88888.00 2024-01-21 11:16:20.912 021 11169.92 431.21 51973.36 88888.00 2024-01-21 11:16:21.411 021 11169.93 431.22 51973.38 88888.00 2024-01-21 11:16:21.911 021 11169.85 431.21 51973.40 88888.00 2024-01-21 11:16:22.411 021 11169.90 431.22 51973.35 88888.00 2024-01-21 11:16:22.911 021 11169.89 431.24 51973.35 88888.00 2024-01-21 11:16:23.411 021 11169.91 431.22 51973.40 88888.00 2024-01-21 11:16:23.911 021 11169.93 431.21 51973.41 88888.00 2024-01-21 11:16:24.411 021 11169.93 431.23 51973.43 88888.00 2024-01-21 11:16:24.911 021 11169.92 431.23 51973.45 88888.00 2024-01-21 11:16:25.411 021 11169.92 431.20 51973.44 88888.00 2024-01-21 11:16:25.911 021 11169.92 431.22 51973.38 88888.00 2024-01-21 11:16:26.411 021 11169.93 431.24 51973.40 88888.00 2024-01-21 11:16:26.911 021 11169.91 431.22 51973.42 88888.00 2024-01-21 11:16:27.411 021 11169.93 431.22 51973.44 88888.00 2024-01-21 11:16:27.911 021 11169.93 431.22 51973.47 88888.00 2024-01-21 11:16:28.411 021 11169.89 431.23 51973.49 88888.00 2024-01-21 11:16:28.911 021 11169.92 431.22 51973.49 88888.00 2024-01-21 11:16:29.411 021 11169.97 431.20 51973.53 88888.00 2024-01-21 11:16:29.911 021 11169.97 431.19 51973.56 88888.00 2024-01-21 11:16:30.411 021 11169.94 431.23 51973.55 88888.00 2024-01-21 11:16:30.911 021 11169.97 431.21 51973.53 88888.00 2024-01-21 11:16:31.411 021 11169.95 431.23 51973.52 88888.00 2024-01-21 11:16:31.911 021 11170.00 431.27 51973.52 88888.00 2024-01-21 11:16:32.411 021 11170.01 431.22 51973.51 88888.00 2024-01-21 11:16:32.911 021 11169.98 431.19 51973.51 88888.00 2024-01-21 11:16:33.411 021 11170.00 431.23 51973.52 88888.00 2024-01-21 11:16:33.911 021 11170.03 431.27 51973.52 88888.00 2024-01-21 11:16:34.411 021 11170.01 431.28 51973.48 88888.00 2024-01-21 11:16:34.911 021 11170.02 431.28 51973.51 88888.00 2024-01-21 11:16:35.411 021 11170.05 431.31 51973.51 88888.00 2024-01-21 11:16:35.911 021 11170.06 431.29 51973.50 88888.00 2024-01-21 11:16:36.411 021 11170.08 431.29 51973.48 88888.00 2024-01-21 11:16:36.911 021 11170.07 431.27 51973.48 88888.00 2024-01-21 11:16:37.411 021 11170.07 431.32 51973.50 88888.00 2024-01-21 11:16:37.911 021 11170.09 431.33 51973.50 88888.00 2024-01-21 11:16:38.411 021 11170.12 431.30 51973.53 88888.00 2024-01-21 11:16:38.911 021 11170.06 431.31 51973.52 88888.00 2024-01-21 11:16:39.411 021 11170.05 431.31 51973.53 88888.00 2024-01-21 11:16:39.911 021 11170.07 431.37 51973.53 88888.00 2024-01-21 11:16:40.411 021 11170.07 431.34 51973.51 88888.00 2024-01-21 11:16:40.911 021 11170.06 431.37 51973.53 88888.00 2024-01-21 11:16:41.411 021 11170.05 431.40 51973.52 88888.00 2024-01-21 11:16:41.911 021 11170.05 431.40 51973.49 88888.00 2024-01-21 11:16:42.411 021 11170.07 431.42 51973.51 88888.00 2024-01-21 11:16:42.911 021 11170.09 431.43 51973.55 88888.00 2024-01-21 11:16:43.411 021 11170.07 431.42 51973.59 88888.00 2024-01-21 11:16:43.911 021 11170.00 431.46 51973.58 88888.00 2024-01-21 11:16:44.411 021 11170.01 431.45 51973.59 88888.00 2024-01-21 11:16:44.911 021 11170.06 431.42 51973.61 88888.00 2024-01-21 11:16:45.411 021 11170.07 431.43 51973.60 88888.00 2024-01-21 11:16:45.911 021 11170.07 431.45 51973.58 88888.00 2024-01-21 11:16:46.411 021 11170.06 431.46 51973.57 88888.00 2024-01-21 11:16:46.911 021 11170.02 431.46 51973.58 88888.00 2024-01-21 11:16:47.411 021 11170.06 431.50 51973.57 88888.00 2024-01-21 11:16:47.911 021 11170.08 431.47 51973.60 88888.00 2024-01-21 11:16:48.411 021 11170.08 431.45 51973.65 88888.00 2024-01-21 11:16:48.911 021 11170.03 431.48 51973.62 88888.00 2024-01-21 11:16:49.411 021 11170.02 431.52 51973.60 88888.00 2024-01-21 11:16:49.911 021 11170.05 431.49 51973.61 88888.00 2024-01-21 11:16:50.411 021 11170.05 431.47 51973.59 88888.00 2024-01-21 11:16:50.911 021 11170.06 431.50 51973.60 88888.00 2024-01-21 11:16:51.411 021 11170.03 431.48 51973.59 88888.00 2024-01-21 11:16:51.911 021 11170.06 431.50 51973.59 88888.00 2024-01-21 11:16:52.411 021 11170.08 431.47 51973.61 88888.00 2024-01-21 11:16:52.911 021 11170.08 431.45 51973.60 88888.00 2024-01-21 11:16:53.411 021 11170.08 431.51 51973.60 88888.00 2024-01-21 11:16:53.911 021 11170.11 431.50 51973.59 88888.00 2024-01-21 11:16:54.411 021 11170.08 431.51 51973.60 88888.00 2024-01-21 11:16:54.911 021 11170.03 431.53 51973.58 88888.00 2024-01-21 11:16:55.411 021 11170.05 431.51 51973.60 88888.00 2024-01-21 11:16:55.911 021 11170.03 431.55 51973.61 88888.00 2024-01-21 11:16:56.411 021 11170.06 431.61 51973.65 88888.00 2024-01-21 11:16:56.911 021 11170.08 431.62 51973.70 88888.00 2024-01-21 11:16:57.912 021 11170.10 431.62 51973.62 88888.00 2024-01-21 11:16:58.412 021 11170.11 431.61 51973.58 88888.00 2024-01-21 11:16:58.912 021 11170.08 431.67 51973.60 88888.00 2024-01-21 11:16:59.412 021 11170.10 431.66 51973.62 88888.00 2024-01-21 11:16:59.912 021 11170.11 431.68 51973.65 88888.00 2024-01-21 11:17:00.412 021 11170.12 431.70 51973.64 88888.00 2024-01-21 11:17:00.912 021 11170.08 431.72 51973.65 88888.00 2024-01-21 11:17:01.412 021 11170.08 431.78 51973.60 88888.00 2024-01-21 11:17:01.912 021 11170.09 431.79 51973.61 88888.00 2024-01-21 11:17:02.412 021 11170.06 431.80 51973.64 88888.00 2024-01-21 11:17:02.911 021 11170.02 431.76 51973.65 88888.00 2024-01-21 11:17:03.411 021 11170.01 431.79 51973.65 88888.00 2024-01-21 11:17:03.911 021 11169.98 431.82 51973.65 88888.00 2024-01-21 11:17:04.411 021 11169.94 431.77 51973.65 88888.00 2024-01-21 11:17:04.911 021 11169.94 431.80 51973.64 88888.00 2024-01-21 11:17:05.411 021 11169.92 431.82 51973.61 88888.00 2024-01-21 11:17:05.911 021 11169.91 431.80 51973.66 88888.00 2024-01-21 11:17:06.411 021 11169.92 431.75 51973.65 88888.00 2024-01-21 11:17:06.911 021 11169.91 431.81 51973.66 88888.00 2024-01-21 11:17:07.911 021 11169.91 431.86 51973.68 88888.00 2024-01-21 11:17:08.411 021 11169.95 431.89 51973.67 88888.00 2024-01-21 11:17:08.911 021 11169.93 431.86 51973.69 88888.00 2024-01-21 11:17:09.411 021 11169.93 431.81 51973.69 88888.00 2024-01-21 11:17:09.911 021 11169.91 431.85 51973.68 88888.00 2024-01-21 11:17:10.411 021 11169.89 431.95 51973.70 88888.00 2024-01-21 11:17:10.911 021 11169.85 431.91 51973.76 88888.00 2024-01-21 11:17:11.411 021 11169.84 431.94 51973.77 88888.00 2024-01-21 11:17:11.911 021 11169.84 431.96 51973.79 88888.00 2024-01-21 11:17:12.411 021 11169.82 431.95 51973.79 88888.00 2024-01-21 11:17:12.911 021 11169.83 431.92 51973.82 88888.00 2024-01-21 11:17:13.411 021 11169.84 431.94 51973.78 88888.00 2024-01-21 11:17:13.911 021 11169.83 431.91 51973.75 88888.00 2024-01-21 11:17:14.411 021 11169.84 431.91 51973.75 88888.00 2024-01-21 11:17:14.911 021 11169.84 431.95 51973.76 88888.00 2024-01-21 11:17:15.411 021 11169.82 431.96 51973.73 88888.00 2024-01-21 11:17:15.911 021 11169.84 432.01 51973.74 88888.00 2024-01-21 11:17:16.411 021 11169.82 432.04 51973.77 88888.00 2024-01-21 11:17:16.911 021 11169.79 432.01 51973.77 88888.00 2024-01-21 11:17:17.911 021 11169.83 432.00 51973.73 88888.00 2024-01-21 11:17:18.411 021 11169.85 432.04 51973.73 88888.00 2024-01-21 11:17:18.911 021 11169.89 432.02 51973.75 88888.00 2024-01-21 11:17:19.411 021 11169.88 432.00 51973.74 88888.00 2024-01-21 11:17:19.911 021 11169.84 432.04 51973.75 88888.00 2024-01-21 11:17:20.411 021 11169.84 432.10 51973.75 88888.00 2024-01-21 11:17:20.911 021 11169.85 432.13 51973.76 88888.00 2024-01-21 11:17:21.411 021 11169.84 432.11 51973.80 88888.00 2024-01-21 11:17:21.911 021 11169.85 432.10 51973.78 88888.00 2024-01-21 11:17:22.411 021 11169.88 432.05 51973.75 88888.00 2024-01-21 11:17:22.911 021 11169.88 432.05 51973.74 88888.00 2024-01-21 11:17:23.411 021 11169.86 432.05 51973.78 88888.00 2024-01-21 11:17:23.911 021 11169.83 432.06 51973.83 88888.00 2024-01-21 11:17:24.411 021 11169.82 432.10 51973.83 88888.00 2024-01-21 11:17:24.911 021 11169.89 432.13 51973.80 88888.00 2024-01-21 11:17:25.411 021 11169.85 432.14 51973.76 88888.00 2024-01-21 11:17:25.911 021 11169.83 432.09 51973.76 88888.00 2024-01-21 11:17:26.411 021 11169.84 432.08 51973.75 88888.00 2024-01-21 11:17:26.911 021 11169.88 432.06 51973.75 88888.00 2024-01-21 11:17:27.411 021 11169.89 432.11 51973.74 88888.00 2024-01-21 11:17:27.911 021 11169.84 432.02 51973.75 88888.00 2024-01-21 11:17:28.411 021 11169.86 432.04 51973.71 88888.00 2024-01-21 11:17:28.911 021 11169.86 432.06 51973.73 88888.00 2024-01-21 11:17:29.411 021 11169.90 432.07 51973.73 88888.00 2024-01-21 11:17:29.911 021 11169.92 432.07 51973.70 88888.00 2024-01-21 11:17:30.411 021 11169.90 432.11 51973.73 88888.00 2024-01-21 11:17:30.911 021 11169.89 432.11 51973.75 88888.00 2024-01-21 11:17:31.411 021 11169.88 432.08 51973.73 88888.00 2024-01-21 11:17:31.911 021 11169.90 432.08 51973.70 88888.00 2024-01-21 11:17:32.411 021 11169.93 432.11 51973.69 88888.00 2024-01-21 11:17:32.912 021 11169.93 432.08 51973.74 88888.00 2024-01-21 11:17:33.412 021 11169.92 432.04 51973.73 88888.00 2024-01-21 11:17:33.912 021 11169.88 432.00 51973.73 88888.00 2024-01-21 11:17:34.412 021 11169.86 432.04 51973.73 88888.00 2024-01-21 11:17:34.912 021 11169.91 432.04 51973.77 88888.00 2024-01-21 11:17:35.911 021 11169.89 432.00 51973.77 88888.00 2024-01-21 11:17:36.411 021 11169.90 431.98 51973.79 88888.00 2024-01-21 11:17:36.911 021 11169.90 432.00 51973.86 88888.00 2024-01-21 11:17:37.411 021 11169.84 432.00 51973.87 88888.00 2024-01-21 11:17:37.911 021 11169.89 432.02 51973.85 88888.00 2024-01-21 11:17:38.411 021 11169.91 432.00 51973.83 88888.00 2024-01-21 11:17:38.911 021 11169.91 432.00 51973.80 88888.00 2024-01-21 11:17:39.411 021 11169.92 432.00 51973.79 88888.00 2024-01-21 11:17:39.911 021 11169.92 432.04 51973.82 88888.00 2024-01-21 11:17:40.411 021 11169.89 432.01 51973.80 88888.00 2024-01-21 11:17:40.911 021 11169.90 431.96 51973.82 88888.00 2024-01-21 11:17:41.411 021 11169.98 431.89 51973.84 88888.00 2024-01-21 11:17:41.911 021 11169.98 431.85 51973.86 88888.00 2024-01-21 11:17:42.411 021 11169.93 431.84 51973.84 88888.00 2024-01-21 11:17:42.911 021 11169.93 431.88 51973.82 88888.00 2024-01-21 11:17:43.411 021 11169.94 431.85 51973.84 88888.00 2024-01-21 11:17:43.911 021 11170.01 431.82 51973.87 88888.00 2024-01-21 11:17:44.411 021 11169.97 431.86 51973.87 88888.00 2024-01-21 11:17:44.911 021 11169.97 431.89 51973.82 88888.00 2024-01-21 11:17:45.411 021 11169.98 431.89 51973.84 88888.00 2024-01-21 11:17:45.911 021 11169.94 431.87 51973.86 88888.00 2024-01-21 11:17:46.411 021 11169.92 431.80 51973.86 88888.00 2024-01-21 11:17:46.911 021 11169.94 431.86 51973.87 88888.00 2024-01-21 11:17:47.411 021 11169.92 431.78 51973.87 88888.00 2024-01-21 11:17:47.911 021 11169.91 431.74 51973.91 88888.00 2024-01-21 11:17:48.411 021 11169.92 431.80 51973.92 88888.00 2024-01-21 11:17:48.911 021 11169.93 431.79 51973.91 88888.00 2024-01-21 11:17:49.411 021 11169.94 431.75 51973.93 88888.00 2024-01-21 11:17:49.911 021 11169.93 431.76 51973.93 88888.00 2024-01-21 11:17:50.411 021 11169.92 431.76 51973.91 88888.00 2024-01-21 11:17:50.911 021 11169.94 431.69 51973.91 88888.00 2024-01-21 11:17:51.411 021 11169.91 431.68 51973.93 88888.00 2024-01-21 11:17:51.911 021 11169.97 431.69 51973.92 88888.00 2024-01-21 11:17:52.411 021 11170.00 431.68 51973.93 88888.00 2024-01-21 11:17:52.911 021 11170.01 431.72 51973.95 88888.00 2024-01-21 11:17:53.411 021 11170.02 431.71 51973.97 88888.00 2024-01-21 11:17:53.911 021 11170.06 431.67 51973.95 88888.00 2024-01-21 11:17:54.411 021 11170.03 431.65 51973.93 88888.00 2024-01-21 11:17:54.911 021 11170.06 431.62 51973.94 88888.00 2024-01-21 11:17:55.411 021 11170.06 431.63 51973.93 88888.00 2024-01-21 11:17:55.911 021 11170.07 431.62 51973.95 88888.00 2024-01-21 11:17:56.411 021 11170.05 431.65 51973.96 88888.00 2024-01-21 11:17:56.911 021 11170.01 431.62 51973.97 88888.00 2024-01-21 11:17:57.411 021 11170.02 431.63 51973.99 88888.00 2024-01-21 11:17:57.911 021 11170.07 431.61 51974.00 88888.00 2024-01-21 11:17:58.411 021 11170.07 431.56 51974.00 88888.00 2024-01-21 11:17:58.911 021 11170.11 431.58 51973.99 88888.00 2024-01-21 11:17:59.411 021 11170.09 431.60 51973.96 88888.00 2024-01-21 11:17:59.911 021 11170.08 431.59 51973.93 88888.00 2024-01-21 11:18:00.411 021 11170.10 431.55 51973.99 88888.00 2024-01-21 11:18:00.911 021 11170.11 431.51 51973.95 88888.00 2024-01-21 11:18:01.411 021 11170.11 431.53 51973.91 88888.00 2024-01-21 11:18:01.911 021 11170.09 431.50 51973.94 88888.00 2024-01-21 11:18:02.411 021 11170.08 431.55 51973.96 88888.00 2024-01-21 11:18:02.911 021 11170.15 431.53 51973.94 88888.00 2024-01-21 11:18:03.411 021 11170.12 431.48 51973.93 88888.00 2024-01-21 11:18:03.911 021 11170.11 431.45 51973.97 88888.00 2024-01-21 11:18:04.411 021 11170.09 431.45 51974.02 88888.00 2024-01-21 11:18:04.911 021 11170.10 431.41 51974.04 88888.00 2024-01-21 11:18:05.411 021 11170.10 431.41 51974.02 88888.00 2024-01-21 11:18:05.911 021 11170.09 431.39 51974.03 88888.00 2024-01-21 11:18:06.411 021 11170.09 431.41 51974.09 88888.00 2024-01-21 11:18:06.911 021 11170.14 431.41 51974.17 88888.00 2024-01-21 11:18:07.413 021 11170.11 431.41 51974.14 88888.00 2024-01-21 11:18:07.913 021 11170.11 431.42 51974.12 88888.00 2024-01-21 11:18:08.413 021 11170.12 431.42 51974.13 88888.00 2024-01-21 11:18:08.913 021 11170.10 431.42 51974.12 88888.00 2024-01-21 11:18:09.413 021 11170.08 431.42 51974.14 88888.00 2024-01-21 11:18:09.913 021 11170.07 431.38 51974.12 88888.00 2024-01-21 11:18:10.413 021 11170.07 431.37 51974.13 88888.00 2024-01-21 11:18:10.913 021 11170.05 431.39 51974.15 88888.00 2024-01-21 11:18:11.413 021 11170.07 431.37 51974.18 88888.00 2024-01-21 11:18:11.913 021 11170.10 431.40 51974.15 88888.00 2024-01-21 11:18:12.412 021 11170.09 431.41 51974.11 88888.00 2024-01-21 11:18:12.912 021 11170.06 431.34 51974.13 88888.00 2024-01-21 11:18:13.412 021 11170.09 431.39 51974.13 88888.00 2024-01-21 11:18:13.912 021 11170.08 431.39 51974.17 88888.00 2024-01-21 11:18:14.412 021 11170.03 431.39 51974.19 88888.00 2024-01-21 11:18:14.912 021 11170.02 431.37 51974.19 88888.00 2024-01-21 11:18:15.412 021 11170.03 431.36 51974.21 88888.00 2024-01-21 11:18:15.912 021 11170.03 431.38 51974.21 88888.00 2024-01-21 11:18:16.412 021 11170.05 431.31 51974.18 88888.00 2024-01-21 11:18:16.912 021 11170.10 431.34 51974.20 88888.00 2024-01-21 11:18:17.412 021 11170.09 431.30 51974.18 88888.00 2024-01-21 11:18:17.912 021 11170.10 431.29 51974.15 88888.00 2024-01-21 11:18:18.412 021 11170.10 431.30 51974.15 88888.00 2024-01-21 11:18:18.912 021 11170.14 431.33 51974.18 88888.00 2024-01-21 11:18:19.412 021 11170.09 431.33 51974.15 88888.00 2024-01-21 11:18:19.912 021 11170.09 431.34 51974.18 88888.00 2024-01-21 11:18:20.412 021 11170.05 431.36 51974.19 88888.00 2024-01-21 11:18:20.912 021 11170.05 431.34 51974.19 88888.00 2024-01-21 11:18:21.412 021 11170.05 431.32 51974.21 88888.00 2024-01-21 11:18:21.912 021 11170.07 431.39 51974.21 88888.00 2024-01-21 11:18:22.412 021 11170.07 431.40 51974.15 88888.00 2024-01-21 11:18:22.912 021 11170.06 431.36 51974.18 88888.00 2024-01-21 11:18:23.412 021 11170.03 431.32 51974.18 88888.00 2024-01-21 11:18:23.912 021 11170.00 431.29 51974.17 88888.00 2024-01-21 11:18:24.412 021 11170.02 431.29 51974.17 88888.00 2024-01-21 11:18:24.912 021 11169.99 431.36 51974.15 88888.00 2024-01-21 11:18:25.412 021 11170.00 431.47 51974.15 88888.00 2024-01-21 11:18:25.912 021 11170.02 431.41 51974.17 88888.00 2024-01-21 11:18:26.412 021 11170.01 431.46 51974.20 88888.00 2024-01-21 11:18:26.912 021 11170.02 431.46 51974.22 88888.00 2024-01-21 11:18:27.412 021 11170.01 431.45 51974.23 88888.00 2024-01-21 11:18:27.912 021 11170.00 431.45 51974.23 88888.00 2024-01-21 11:18:28.412 021 11170.01 431.48 51974.20 88888.00 2024-01-21 11:18:29.412 021 11169.99 431.49 51974.22 88888.00 2024-01-21 11:18:29.912 021 11169.99 431.46 51974.23 88888.00 2024-01-21 11:18:30.412 021 11169.99 431.46 51974.24 88888.00 2024-01-21 11:18:30.912 021 11170.00 431.53 51974.26 88888.00 2024-01-21 11:18:31.412 021 11170.05 431.53 51974.24 88888.00 2024-01-21 11:18:31.912 021 11170.08 431.48 51974.23 88888.00 2024-01-21 11:18:32.412 021 11170.02 431.51 51974.26 88888.00 2024-01-21 11:18:32.912 021 11170.01 431.51 51974.24 88888.00 2024-01-21 11:18:33.412 021 11170.06 431.53 51974.27 88888.00 2024-01-21 11:18:33.912 021 11170.07 431.55 51974.31 88888.00 2024-01-21 11:18:34.412 021 11170.03 431.52 51974.28 88888.00 2024-01-21 11:18:34.912 021 11170.01 431.49 51974.24 88888.00 2024-01-21 11:18:35.412 021 11170.01 431.45 51974.27 88888.00 2024-01-21 11:18:35.912 021 11170.02 431.47 51974.24 88888.00 2024-01-21 11:18:36.412 021 11170.02 431.48 51974.23 88888.00 2024-01-21 11:18:36.912 021 11170.03 431.49 51974.21 88888.00 2024-01-21 11:18:37.412 021 11170.02 431.53 51974.23 88888.00 2024-01-21 11:18:37.912 021 11170.03 431.52 51974.22 88888.00 2024-01-21 11:18:38.412 021 11170.03 431.49 51974.21 88888.00 2024-01-21 11:18:38.912 021 11170.03 431.51 51974.22 88888.00 2024-01-21 11:18:39.412 021 11170.01 431.47 51974.21 88888.00 2024-01-21 11:18:39.912 021 11170.01 431.43 51974.17 88888.00 2024-01-21 11:18:40.412 021 11170.01 431.45 51974.15 88888.00 2024-01-21 11:18:40.912 021 11170.01 431.45 51974.18 88888.00 2024-01-21 11:18:41.412 021 11170.03 431.42 51974.19 88888.00 2024-01-21 11:18:41.912 021 11170.05 431.47 51974.23 88888.00 2024-01-21 11:18:42.412 021 11170.07 431.55 51974.23 88888.00 2024-01-21 11:18:42.912 021 11170.09 431.50 51974.26 88888.00 2024-01-21 11:18:43.412 021 11170.09 431.49 51974.22 88888.00 2024-01-21 11:18:43.912 021 11170.10 431.51 51974.23 88888.00 2024-01-21 11:18:44.412 021 11170.07 431.52 51974.23 88888.00 2024-01-21 11:18:44.912 021 11170.09 431.49 51974.21 88888.00 2024-01-21 11:18:45.412 021 11170.02 431.51 51974.22 88888.00 2024-01-21 11:18:45.912 021 11170.00 431.49 51974.23 88888.00 2024-01-21 11:18:46.412 021 11170.01 431.51 51974.19 88888.00 2024-01-21 11:18:46.912 021 11170.06 431.51 51974.18 88888.00 2024-01-21 11:18:47.412 021 11170.03 431.50 51974.23 88888.00 2024-01-21 11:18:47.912 021 11170.01 431.47 51974.21 88888.00 2024-01-21 11:18:48.412 021 11170.05 431.47 51974.22 88888.00 2024-01-21 11:18:48.912 021 11170.09 431.52 51974.23 88888.00 2024-01-21 11:18:49.412 021 11170.00 431.55 51974.22 88888.00 2024-01-21 11:18:49.912 021 11170.03 431.58 51974.22 88888.00 2024-01-21 11:18:50.412 021 11170.01 431.59 51974.22 88888.00 2024-01-21 11:18:50.912 021 11170.02 431.57 51974.24 88888.00 2024-01-21 11:18:51.412 021 11170.01 431.58 51974.23 88888.00 2024-01-21 11:18:51.912 021 11170.00 431.56 51974.21 88888.00 2024-01-21 11:18:52.412 021 11170.01 431.56 51974.24 88888.00 2024-01-21 11:18:52.912 021 11170.01 431.59 51974.26 88888.00 2024-01-21 11:18:53.412 021 11170.01 431.57 51974.26 88888.00 2024-01-21 11:18:53.912 021 11170.02 431.62 51974.23 88888.00 2024-01-21 11:18:54.412 021 11170.02 431.63 51974.28 88888.00 2024-01-21 11:18:54.912 021 11170.01 431.63 51974.30 88888.00 2024-01-21 11:18:55.412 021 11170.00 431.61 51974.30 88888.00 2024-01-21 11:18:55.912 021 11169.95 431.68 51974.31 88888.00 2024-01-21 11:18:56.412 021 11169.95 431.75 51974.33 88888.00 2024-01-21 11:18:56.912 021 11169.94 431.71 51974.32 88888.00 2024-01-21 11:18:57.412 021 11169.99 431.71 51974.29 88888.00 2024-01-21 11:18:57.912 021 11169.95 431.70 51974.28 88888.00 2024-01-21 11:18:58.412 021 11169.99 431.70 51974.33 88888.00 2024-01-21 11:18:58.912 021 11169.97 431.66 51974.33 88888.00 2024-01-21 11:18:59.413 021 11169.99 431.68 51974.33 88888.00 2024-01-21 11:18:59.913 021 11169.94 431.68 51974.31 88888.00 2024-01-21 11:19:00.413 021 11169.98 431.71 51974.31 88888.00 2024-01-21 11:19:00.913 021 11169.95 431.76 51974.33 88888.00 2024-01-21 11:19:01.413 021 11169.99 431.71 51974.37 88888.00 2024-01-21 11:19:01.913 021 11170.00 431.68 51974.36 88888.00 2024-01-21 11:19:02.413 021 11170.01 431.67 51974.30 88888.00 2024-01-21 11:19:02.913 021 11169.99 431.68 51974.29 88888.00 2024-01-21 11:19:03.413 021 11170.00 431.71 51974.29 88888.00 2024-01-21 11:19:03.913 021 11169.99 431.69 51974.27 88888.00 2024-01-21 11:19:04.412 021 11169.98 431.65 51974.30 88888.00 2024-01-21 11:19:04.912 021 11169.98 431.65 51974.33 88888.00 2024-01-21 11:19:05.412 021 11170.01 431.66 51974.31 88888.00 2024-01-21 11:19:05.912 021 11169.99 431.69 51974.26 88888.00 2024-01-21 11:19:06.412 021 11169.98 431.65 51974.22 88888.00 2024-01-21 11:19:06.912 021 11170.01 431.62 51974.23 88888.00 2024-01-21 11:19:07.412 021 11170.02 431.61 51974.26 88888.00 2024-01-21 11:19:07.912 021 11170.06 431.63 51974.27 88888.00 2024-01-21 11:19:08.412 021 11170.05 431.70 51974.27 88888.00 2024-01-21 11:19:08.912 021 11170.00 431.74 51974.28 88888.00 2024-01-21 11:19:09.412 021 11170.03 431.76 51974.31 88888.00 2024-01-21 11:19:09.912 021 11170.02 431.75 51974.36 88888.00 2024-01-21 11:19:10.412 021 11170.03 431.65 51974.37 88888.00 2024-01-21 11:19:10.912 021 11170.05 431.66 51974.32 88888.00 2024-01-21 11:19:11.412 021 11170.02 431.68 51974.29 88888.00 2024-01-21 11:19:11.912 021 11170.03 431.61 51974.26 88888.00 2024-01-21 11:19:12.412 021 11170.05 431.58 51974.27 88888.00 2024-01-21 11:19:12.912 021 11170.05 431.62 51974.30 88888.00 2024-01-21 11:19:13.412 021 11170.06 431.65 51974.35 88888.00 2024-01-21 11:19:13.912 021 11170.07 431.62 51974.35 88888.00 2024-01-21 11:19:14.412 021 11170.09 431.63 51974.33 88888.00 2024-01-21 11:19:14.912 021 11170.11 431.65 51974.37 88888.00 2024-01-21 11:19:15.412 021 11170.11 431.62 51974.37 88888.00 2024-01-21 11:19:15.912 021 11170.17 431.65 51974.33 88888.00 2024-01-21 11:19:16.412 021 11170.17 431.66 51974.36 88888.00 2024-01-21 11:19:16.912 021 11170.14 431.67 51974.35 88888.00 2024-01-21 11:19:17.412 021 11170.15 431.68 51974.36 88888.00 2024-01-21 11:19:17.912 021 11170.17 431.65 51974.35 88888.00 2024-01-21 11:19:18.412 021 11170.19 431.62 51974.33 88888.00 2024-01-21 11:19:18.912 021 11170.18 431.62 51974.35 88888.00 2024-01-21 11:19:19.412 021 11170.18 431.66 51974.33 88888.00 2024-01-21 11:19:19.912 021 11170.17 431.67 51974.32 88888.00 2024-01-21 11:19:20.412 021 11170.16 431.62 51974.38 88888.00 2024-01-21 11:19:20.912 021 11170.18 431.61 51974.38 88888.00 2024-01-21 11:19:21.412 021 11170.20 431.59 51974.37 88888.00 2024-01-21 11:19:21.912 021 11170.19 431.55 51974.39 88888.00 2024-01-21 11:19:22.412 021 11170.18 431.56 51974.41 88888.00 2024-01-21 11:19:22.912 021 11170.19 431.58 51974.40 88888.00 2024-01-21 11:19:23.412 021 11170.21 431.58 51974.40 88888.00 2024-01-21 11:19:23.912 021 11170.18 431.53 51974.44 88888.00 2024-01-21 11:19:24.412 021 11170.19 431.53 51974.43 88888.00 2024-01-21 11:19:24.912 021 11170.18 431.57 51974.44 88888.00 2024-01-21 11:19:25.412 021 11170.20 431.57 51974.46 88888.00 2024-01-21 11:19:25.912 021 11170.26 431.59 51974.48 88888.00 2024-01-21 11:19:26.412 021 11170.24 431.61 51974.47 88888.00 2024-01-21 11:19:26.912 021 11170.21 431.61 51974.50 88888.00 2024-01-21 11:19:27.412 021 11170.20 431.58 51974.53 88888.00 2024-01-21 11:19:27.912 021 11170.15 431.56 51974.50 88888.00 2024-01-21 11:19:28.412 021 11170.14 431.57 51974.53 88888.00 2024-01-21 11:19:28.912 021 11170.14 431.56 51974.49 88888.00 2024-01-21 11:19:29.412 021 11170.15 431.53 51974.44 88888.00 2024-01-21 11:19:29.912 021 11170.17 431.53 51974.43 88888.00 2024-01-21 11:19:30.412 021 11170.17 431.50 51974.41 88888.00 2024-01-21 11:19:30.912 021 11170.16 431.51 51974.44 88888.00 2024-01-21 11:19:31.412 021 11170.19 431.55 51974.45 88888.00 2024-01-21 11:19:31.912 021 11170.19 431.55 51974.48 88888.00 2024-01-21 11:19:32.412 021 11170.17 431.53 51974.46 88888.00 2024-01-21 11:19:32.912 021 11170.17 431.49 51974.47 88888.00 2024-01-21 11:19:33.412 021 11170.26 431.47 51974.49 88888.00 2024-01-21 11:19:33.912 021 11170.28 431.51 51974.50 88888.00 2024-01-21 11:19:34.412 021 11170.20 431.53 51974.49 88888.00 2024-01-21 11:19:34.912 021 11170.23 431.48 51974.48 88888.00 2024-01-21 11:19:35.412 021 11170.21 431.48 51974.49 88888.00 2024-01-21 11:19:35.912 021 11170.20 431.47 51974.52 88888.00 2024-01-21 11:19:36.412 021 11170.16 431.53 51974.55 88888.00 2024-01-21 11:19:36.912 021 11170.11 431.50 51974.56 88888.00 2024-01-21 11:19:37.412 021 11170.16 431.45 51974.55 88888.00 2024-01-21 11:19:37.912 021 11170.20 431.50 51974.55 88888.00 2024-01-21 11:19:38.412 021 11170.17 431.48 51974.56 88888.00 2024-01-21 11:19:38.912 021 11170.17 431.46 51974.53 88888.00 2024-01-21 11:19:39.412 021 11170.15 431.43 51974.53 88888.00 2024-01-21 11:19:39.912 021 11170.15 431.48 51974.49 88888.00 2024-01-21 11:19:40.412 021 11170.16 431.42 51974.49 88888.00 2024-01-21 11:19:40.912 021 11170.11 431.40 51974.54 88888.00 2024-01-21 11:19:41.412 021 11170.14 431.39 51974.57 88888.00 2024-01-21 11:19:41.912 021 11170.18 431.37 51974.59 88888.00 2024-01-21 11:19:42.412 021 11170.23 431.40 51974.55 88888.00 2024-01-21 11:19:42.912 021 11170.25 431.41 51974.52 88888.00 2024-01-21 11:19:43.412 021 11170.25 431.42 51974.52 88888.00 2024-01-21 11:19:43.912 021 11170.24 431.45 51974.53 88888.00 2024-01-21 11:19:44.412 021 11170.23 431.46 51974.56 88888.00 2024-01-21 11:19:44.912 021 11170.21 431.47 51974.53 88888.00 2024-01-21 11:19:45.412 021 11170.16 431.49 51974.55 88888.00 2024-01-21 11:19:45.912 021 11170.18 431.55 51974.61 88888.00 2024-01-21 11:19:46.412 021 11170.23 431.53 51974.62 88888.00 2024-01-21 11:19:46.912 021 11170.21 431.52 51974.64 88888.00 2024-01-21 11:19:47.412 021 11170.20 431.53 51974.63 88888.00 2024-01-21 11:19:47.912 021 11170.18 431.51 51974.62 88888.00 2024-01-21 11:19:48.412 021 11170.19 431.52 51974.62 88888.00 2024-01-21 11:19:48.912 021 11170.24 431.48 51974.64 88888.00 2024-01-21 11:19:49.412 021 11170.20 431.43 51974.63 88888.00 2024-01-21 11:19:49.912 021 11170.19 431.47 51974.61 88888.00 2024-01-21 11:19:50.912 021 11170.21 431.42 51974.62 88888.00 2024-01-21 11:19:51.412 021 11170.20 431.47 51974.62 88888.00 2024-01-21 11:19:51.912 021 11170.20 431.45 51974.59 88888.00 2024-01-21 11:19:52.412 021 11170.25 431.47 51974.59 88888.00 2024-01-21 11:19:52.912 021 11170.28 431.46 51974.63 88888.00 2024-01-21 11:19:53.412 021 11170.29 431.47 51974.64 88888.00 2024-01-21 11:19:53.912 021 11170.28 431.51 51974.64 88888.00 2024-01-21 11:19:54.412 021 11170.27 431.52 51974.61 88888.00 2024-01-21 11:19:54.912 021 11170.27 431.51 51974.63 88888.00 2024-01-21 11:19:55.412 021 11170.28 431.53 51974.65 88888.00 2024-01-21 11:19:55.912 021 11170.30 431.52 51974.62 88888.00 2024-01-21 11:19:56.412 021 11170.30 431.49 51974.58 88888.00 2024-01-21 11:19:56.912 021 11170.30 431.50 51974.61 88888.00 2024-01-21 11:19:57.412 021 11170.29 431.51 51974.62 88888.00 2024-01-21 11:19:57.912 021 11170.34 431.56 51974.63 88888.00 2024-01-21 11:19:58.412 021 11170.35 431.56 51974.65 88888.00 2024-01-21 11:19:58.912 021 11170.30 431.55 51974.66 88888.00 2024-01-21 11:19:59.412 021 11170.29 431.58 51974.67 88888.00 2024-01-21 11:19:59.912 021 11170.27 431.55 51974.67 88888.00 2024-01-21 11:20:00.912 021 11170.28 431.56 51974.68 88888.00 2024-01-21 11:20:01.412 021 11170.27 431.59 51974.67 88888.00 2024-01-21 11:20:01.912 021 11170.30 431.56 51974.66 88888.00 2024-01-21 11:20:02.412 021 11170.28 431.57 51974.67 88888.00 2024-01-21 11:20:02.912 021 11170.23 431.53 51974.70 88888.00 2024-01-21 11:20:03.412 021 11170.18 431.50 51974.68 88888.00 2024-01-21 11:20:03.912 021 11170.19 431.53 51974.65 88888.00 2024-01-21 11:20:04.412 021 11170.26 431.58 51974.68 88888.00 2024-01-21 11:20:04.912 021 11170.24 431.59 51974.68 88888.00 2024-01-21 11:20:05.412 021 11170.21 431.61 51974.67 88888.00 2024-01-21 11:20:05.912 021 11170.23 431.60 51974.70 88888.00 2024-01-21 11:20:06.412 021 11170.26 431.60 51974.72 88888.00 2024-01-21 11:20:06.912 021 11170.29 431.59 51974.72 88888.00 2024-01-21 11:20:07.412 021 11170.28 431.60 51974.72 88888.00 2024-01-21 11:20:07.912 021 11170.29 431.58 51974.73 88888.00 2024-01-21 11:20:08.412 021 11170.29 431.56 51974.73 88888.00 2024-01-21 11:20:08.912 021 11170.26 431.56 51974.67 88888.00 2024-01-21 11:20:09.412 021 11170.26 431.57 51974.65 88888.00 2024-01-21 11:20:09.912 021 11170.29 431.58 51974.64 88888.00 2024-01-21 11:20:10.912 021 11170.27 431.63 51974.68 88888.00 2024-01-21 11:20:11.412 021 11170.28 431.67 51974.71 88888.00 2024-01-21 11:20:11.912 021 11170.25 431.63 51974.67 88888.00 2024-01-21 11:20:12.412 021 11170.25 431.65 51974.64 88888.00 2024-01-21 11:20:12.912 021 11170.23 431.61 51974.61 88888.00 2024-01-21 11:20:13.412 021 11170.29 431.65 51974.62 88888.00 2024-01-21 11:20:13.912 021 11170.32 431.69 51974.65 88888.00 2024-01-21 11:20:14.412 021 11170.29 431.67 51974.65 88888.00 2024-01-21 11:20:14.912 021 11170.25 431.71 51974.61 88888.00 2024-01-21 11:20:15.412 021 11170.20 431.68 51974.63 88888.00 2024-01-21 11:20:15.912 021 11170.23 431.62 51974.65 88888.00 2024-01-21 11:20:16.412 021 11170.28 431.65 51974.65 88888.00 2024-01-21 11:20:16.912 021 11170.26 431.71 51974.64 88888.00 2024-01-21 11:20:17.412 021 11170.27 431.77 51974.62 88888.00 2024-01-21 11:20:17.912 021 11170.29 431.79 51974.68 88888.00 2024-01-21 11:20:18.412 021 11170.28 431.70 51974.71 88888.00 2024-01-21 11:20:18.912 021 11170.29 431.65 51974.74 88888.00 2024-01-21 11:20:19.412 021 11170.32 431.67 51974.70 88888.00 2024-01-21 11:20:19.912 021 11170.27 431.70 51974.68 88888.00 2024-01-21 11:20:20.412 021 11170.29 431.71 51974.68 88888.00 2024-01-21 11:20:20.912 021 11170.28 431.70 51974.67 88888.00 2024-01-21 11:20:21.412 021 11170.27 431.66 51974.64 88888.00 2024-01-21 11:20:21.912 021 11170.29 431.68 51974.61 88888.00 2024-01-21 11:20:22.412 021 11170.30 431.74 51974.66 88888.00 2024-01-21 11:20:22.912 021 11170.29 431.70 51974.73 88888.00 2024-01-21 11:20:23.412 021 11170.33 431.65 51974.73 88888.00 2024-01-21 11:20:23.912 021 11170.37 431.69 51974.75 88888.00 2024-01-21 11:20:24.412 021 11170.37 431.70 51974.77 88888.00 2024-01-21 11:20:24.912 021 11170.30 431.67 51974.80 88888.00 2024-01-21 11:20:25.412 021 11170.30 431.63 51974.79 88888.00 2024-01-21 11:20:25.913 021 11170.34 431.61 51974.75 88888.00 2024-01-21 11:20:26.413 021 11170.29 431.62 51974.74 88888.00 2024-01-21 11:20:26.913 021 11170.29 431.62 51974.74 88888.00 2024-01-21 11:20:27.413 021 11170.29 431.62 51974.76 88888.00 2024-01-21 11:20:27.913 021 11170.29 431.60 51974.75 88888.00 2024-01-21 11:20:28.913 021 11170.32 431.56 51974.73 88888.00 2024-01-21 11:20:29.413 021 11170.30 431.58 51974.76 88888.00 2024-01-21 11:20:29.913 021 11170.32 431.57 51974.72 88888.00 2024-01-21 11:20:30.413 021 11170.35 431.59 51974.67 88888.00 2024-01-21 11:20:30.913 021 11170.32 431.57 51974.70 88888.00 2024-01-21 11:20:31.413 021 11170.32 431.57 51974.72 88888.00 2024-01-21 11:20:31.913 021 11170.33 431.58 51974.76 88888.00 2024-01-21 11:20:32.413 021 11170.33 431.57 51974.77 88888.00 2024-01-21 11:20:32.913 021 11170.32 431.52 51974.79 88888.00 2024-01-21 11:20:33.413 021 11170.32 431.52 51974.81 88888.00 2024-01-21 11:20:33.912 021 11170.30 431.57 51974.81 88888.00 2024-01-21 11:20:34.412 021 11170.27 431.53 51974.81 88888.00 2024-01-21 11:20:34.912 021 11170.29 431.56 51974.80 88888.00 2024-01-21 11:20:35.412 021 11170.32 431.60 51974.80 88888.00 2024-01-21 11:20:35.912 021 11170.36 431.58 51974.79 88888.00 2024-01-21 11:20:36.412 021 11170.28 431.58 51974.74 88888.00 2024-01-21 11:20:36.912 021 11170.25 431.52 51974.77 88888.00 2024-01-21 11:20:37.412 021 11170.27 431.51 51974.77 88888.00 2024-01-21 11:20:37.912 021 11170.30 431.55 51974.75 88888.00 2024-01-21 11:20:38.412 021 11170.30 431.53 51974.75 88888.00 2024-01-21 11:20:38.912 021 11170.30 431.48 51974.74 88888.00 2024-01-21 11:20:39.412 021 11170.32 431.49 51974.73 88888.00 2024-01-21 11:20:39.912 021 11170.27 431.48 51974.72 88888.00 2024-01-21 11:20:40.412 021 11170.25 431.50 51974.71 88888.00 2024-01-21 11:20:40.912 021 11170.25 431.53 51974.73 88888.00 2024-01-21 11:20:41.412 021 11170.28 431.55 51974.73 88888.00 2024-01-21 11:20:41.912 021 11170.25 431.53 51974.75 88888.00 2024-01-21 11:20:42.412 021 11170.26 431.51 51974.75 88888.00 2024-01-21 11:20:42.912 021 11170.23 431.48 51974.73 88888.00 2024-01-21 11:20:43.412 021 11170.20 431.49 51974.76 88888.00 2024-01-21 11:20:43.912 021 11170.23 431.49 51974.76 88888.00 2024-01-21 11:20:44.412 021 11170.23 431.47 51974.73 88888.00 2024-01-21 11:20:44.912 021 11170.21 431.50 51974.70 88888.00 2024-01-21 11:20:45.412 021 11170.24 431.50 51974.71 88888.00 2024-01-21 11:20:45.912 021 11170.26 431.45 51974.74 88888.00 2024-01-21 11:20:46.412 021 11170.25 431.42 51974.73 88888.00 2024-01-21 11:20:46.912 021 11170.21 431.45 51974.77 88888.00 2024-01-21 11:20:47.412 021 11170.19 431.45 51974.75 88888.00 2024-01-21 11:20:47.912 021 11170.17 431.46 51974.73 88888.00 2024-01-21 11:20:48.412 021 11170.20 431.50 51974.75 88888.00 2024-01-21 11:20:48.912 021 11170.27 431.55 51974.76 88888.00 2024-01-21 11:20:49.412 021 11170.29 431.51 51974.76 88888.00 2024-01-21 11:20:49.912 021 11170.28 431.46 51974.74 88888.00 2024-01-21 11:20:50.412 021 11170.24 431.46 51974.74 88888.00 2024-01-21 11:20:50.912 021 11170.21 431.52 51974.74 88888.00 2024-01-21 11:20:51.412 021 11170.20 431.52 51974.74 88888.00 2024-01-21 11:20:51.912 021 11170.19 431.51 51974.75 88888.00 2024-01-21 11:20:52.412 021 11170.19 431.50 51974.75 88888.00 2024-01-21 11:20:52.912 021 11170.21 431.50 51974.76 88888.00 2024-01-21 11:20:53.412 021 11170.20 431.47 51974.79 88888.00 2024-01-21 11:20:53.913 021 11170.20 431.47 51974.79 88888.00 2024-01-21 11:20:54.413 021 11170.15 431.46 51974.77 88888.00 2024-01-21 11:20:54.913 021 11170.17 431.48 51974.76 88888.00 2024-01-21 11:20:55.413 021 11170.20 431.43 51974.77 88888.00 2024-01-21 11:20:55.913 021 11170.25 431.45 51974.79 88888.00 2024-01-21 11:20:56.413 021 11170.19 431.46 51974.79 88888.00 2024-01-21 11:20:56.913 021 11170.20 431.47 51974.81 88888.00 2024-01-21 11:20:57.413 021 11170.20 431.45 51974.81 88888.00 2024-01-21 11:20:57.913 021 11170.20 431.46 51974.79 88888.00 2024-01-21 11:20:58.913 021 11170.15 431.40 51974.79 88888.00 2024-01-21 11:20:59.413 021 11170.12 431.38 51974.81 88888.00 2024-01-21 11:20:59.913 021 11170.12 431.33 51974.80 88888.00 2024-01-21 11:21:00.413 021 11170.16 431.36 51974.81 88888.00 2024-01-21 11:21:00.913 021 11170.19 431.38 51974.76 88888.00 2024-01-21 11:21:01.413 021 11170.14 431.39 51974.79 88888.00 2024-01-21 11:21:01.913 021 11170.08 431.38 51974.82 88888.00 2024-01-21 11:21:02.413 021 11170.08 431.37 51974.85 88888.00 2024-01-21 11:21:02.913 021 11170.09 431.34 51974.89 88888.00 2024-01-21 11:21:03.413 021 11170.08 431.31 51974.91 88888.00 2024-01-21 11:21:03.913 021 11170.08 431.34 51974.91 88888.00 2024-01-21 11:21:04.413 021 11170.10 431.34 51974.88 88888.00 2024-01-21 11:21:04.913 021 11170.11 431.36 51974.91 88888.00 2024-01-21 11:21:05.413 021 11170.14 431.32 51974.92 88888.00 2024-01-21 11:21:05.913 021 11170.16 431.36 51974.90 88888.00 2024-01-21 11:21:06.413 021 11170.20 431.33 51974.92 88888.00 2024-01-21 11:21:06.913 021 11170.25 431.30 51974.94 88888.00 2024-01-21 11:21:07.413 021 11170.21 431.31 51974.96 88888.00 2024-01-21 11:21:07.913 021 11170.18 431.34 51974.92 88888.00 2024-01-21 11:21:08.413 021 11170.17 431.33 51974.90 88888.00 2024-01-21 11:21:08.913 021 11170.18 431.34 51974.91 88888.00 2024-01-21 11:21:09.413 021 11170.15 431.33 51974.92 88888.00 2024-01-21 11:21:09.913 021 11170.12 431.31 51974.93 88888.00 2024-01-21 11:21:10.413 021 11170.10 431.37 51974.93 88888.00 2024-01-21 11:21:10.913 021 11170.14 431.40 51974.97 88888.00 2024-01-21 11:21:11.413 021 11170.12 431.36 51974.97 88888.00 2024-01-21 11:21:11.913 021 11170.14 431.29 51974.94 88888.00 2024-01-21 11:21:12.413 021 11170.10 431.29 51974.92 88888.00 2024-01-21 11:21:12.913 021 11170.09 431.30 51974.90 88888.00 2024-01-21 11:21:13.413 021 11170.08 431.33 51974.91 88888.00 2024-01-21 11:21:13.913 021 11170.09 431.33 51974.91 88888.00 2024-01-21 11:21:14.413 021 11170.11 431.33 51974.90 88888.00 2024-01-21 11:21:14.913 021 11170.11 431.31 51974.88 88888.00 2024-01-21 11:21:15.413 021 11170.16 431.32 51974.90 88888.00 2024-01-21 11:21:15.913 021 11170.14 431.30 51974.91 88888.00 2024-01-21 11:21:16.413 021 11170.12 431.29 51974.91 88888.00 2024-01-21 11:21:16.913 021 11170.08 431.26 51974.89 88888.00 2024-01-21 11:21:17.413 021 11170.09 431.29 51974.91 88888.00 2024-01-21 11:21:17.913 021 11170.12 431.30 51974.91 88888.00 2024-01-21 11:21:18.413 021 11170.11 431.29 51974.90 88888.00 2024-01-21 11:21:18.913 021 11170.09 431.26 51974.89 88888.00 2024-01-21 11:21:19.413 021 11170.09 431.27 51974.90 88888.00 2024-01-21 11:21:19.913 021 11170.12 431.28 51974.91 88888.00 2024-01-21 11:21:20.413 021 11170.12 431.33 51974.93 88888.00 2024-01-21 11:21:20.913 021 11170.14 431.34 51974.93 88888.00 2024-01-21 11:21:21.413 021 11170.12 431.34 51974.96 88888.00 2024-01-21 11:21:22.413 021 11170.11 431.36 51974.93 88888.00 2024-01-21 11:21:22.913 021 11170.10 431.37 51974.93 88888.00 2024-01-21 11:21:23.413 021 11170.12 431.32 51974.97 88888.00 2024-01-21 11:21:23.913 021 11170.10 431.33 51974.99 88888.00 2024-01-21 11:21:24.413 021 11170.09 431.33 51974.94 88888.00 2024-01-21 11:21:24.913 021 11170.10 431.37 51974.92 88888.00 2024-01-21 11:21:25.413 021 11170.12 431.37 51974.93 88888.00 2024-01-21 11:21:25.913 021 11170.15 431.31 51974.94 88888.00 2024-01-21 11:21:26.413 021 11170.17 431.30 51974.93 88888.00 2024-01-21 11:21:26.913 021 11170.20 431.31 51974.89 88888.00 2024-01-21 11:21:27.413 021 11170.23 431.32 51974.88 88888.00 2024-01-21 11:21:27.913 021 11170.17 431.30 51974.90 88888.00 2024-01-21 11:21:28.413 021 11170.15 431.32 51974.88 88888.00 2024-01-21 11:21:28.913 021 11170.11 431.33 51974.89 88888.00 2024-01-21 11:21:29.413 021 11170.14 431.27 51974.89 88888.00 2024-01-21 11:21:29.913 021 11170.10 431.29 51974.90 88888.00 2024-01-21 11:21:30.413 021 11170.10 431.36 51974.91 88888.00 2024-01-21 11:21:30.913 021 11170.11 431.38 51974.92 88888.00 2024-01-21 11:21:31.413 021 11170.16 431.36 51974.92 88888.00 2024-01-21 11:21:32.413 021 11170.12 431.27 51974.94 88888.00 2024-01-21 11:21:32.913 021 11170.15 431.29 51974.98 88888.00 2024-01-21 11:21:33.413 021 11170.15 431.27 51974.99 88888.00 2024-01-21 11:21:33.913 021 11170.15 431.30 51975.01 88888.00 2024-01-21 11:21:34.413 021 11170.14 431.29 51975.01 88888.00 2024-01-21 11:21:34.913 021 11170.15 431.28 51974.99 88888.00 2024-01-21 11:21:35.413 021 11170.19 431.29 51974.94 88888.00 2024-01-21 11:21:35.913 021 11170.18 431.28 51974.96 88888.00 2024-01-21 11:21:36.413 021 11170.21 431.30 51974.96 88888.00 2024-01-21 11:21:36.913 021 11170.20 431.30 51974.94 88888.00 2024-01-21 11:21:37.413 021 11170.16 431.32 51974.93 88888.00 2024-01-21 11:21:37.913 021 11170.17 431.28 51974.94 88888.00 2024-01-21 11:21:38.413 021 11170.23 431.24 51974.98 88888.00 2024-01-21 11:21:38.913 021 11170.20 431.26 51975.01 88888.00 2024-01-21 11:21:39.413 021 11170.19 431.27 51974.97 88888.00 2024-01-21 11:21:39.913 021 11170.16 431.28 51974.92 88888.00 2024-01-21 11:21:40.413 021 11170.18 431.28 51974.97 88888.00 2024-01-21 11:21:40.913 021 11170.15 431.26 51975.00 88888.00 2024-01-21 11:21:41.413 021 11170.17 431.27 51974.99 88888.00 2024-01-21 11:21:41.913 021 11170.15 431.28 51974.97 88888.00 2024-01-21 11:21:42.413 021 11170.12 431.31 51974.97 88888.00 2024-01-21 11:21:42.913 021 11170.12 431.29 51974.98 88888.00 2024-01-21 11:21:43.413 021 11170.15 431.23 51974.97 88888.00 2024-01-21 11:21:43.913 021 11170.12 431.23 51974.99 88888.00 2024-01-21 11:21:44.413 021 11170.12 431.21 51975.01 88888.00 2024-01-21 11:21:44.913 021 11170.11 431.27 51974.99 88888.00 2024-01-21 11:21:45.413 021 11170.15 431.22 51974.97 88888.00 2024-01-21 11:21:45.913 021 11170.11 431.18 51974.93 88888.00 2024-01-21 11:21:46.413 021 11170.11 431.26 51974.93 88888.00 2024-01-21 11:21:46.913 021 11170.11 431.27 51974.92 88888.00 2024-01-21 11:21:47.413 021 11170.10 431.26 51974.93 88888.00 2024-01-21 11:21:47.913 021 11170.11 431.28 51974.93 88888.00 2024-01-21 11:21:48.413 021 11170.12 431.28 51974.93 88888.00 2024-01-21 11:21:48.913 021 11170.10 431.26 51974.94 88888.00 2024-01-21 11:21:49.413 021 11170.09 431.28 51974.99 88888.00 2024-01-21 11:21:49.913 021 11170.11 431.33 51974.99 88888.00 2024-01-21 11:21:50.413 021 11170.17 431.31 51974.99 88888.00 2024-01-21 11:21:50.913 021 11170.15 431.32 51974.98 88888.00 2024-01-21 11:21:51.413 021 11170.11 431.31 51974.97 88888.00 2024-01-21 11:21:51.913 021 11170.11 431.27 51974.96 88888.00 2024-01-21 11:21:52.413 021 11170.11 431.28 51974.97 88888.00 2024-01-21 11:21:52.913 021 11170.10 431.29 51975.00 88888.00 2024-01-21 11:21:53.413 021 11170.12 431.27 51974.98 88888.00 2024-01-21 11:21:53.913 021 11170.12 431.19 51974.96 88888.00 2024-01-21 11:21:54.413 021 11170.11 431.27 51974.96 88888.00 2024-01-21 11:21:54.913 021 11170.11 431.29 51974.97 88888.00 2024-01-21 11:21:55.413 021 11170.09 431.28 51974.97 88888.00 2024-01-21 11:21:55.913 021 11170.08 431.31 51975.01 88888.00 2024-01-21 11:21:56.413 021 11170.10 431.36 51975.02 88888.00 2024-01-21 11:21:56.913 021 11170.06 431.31 51975.03 88888.00 2024-01-21 11:21:57.413 021 11170.06 431.34 51975.02 88888.00 2024-01-21 11:21:57.913 021 11170.12 431.32 51974.99 88888.00 2024-01-21 11:21:58.413 021 11170.17 431.32 51974.94 88888.00 2024-01-21 11:21:58.913 021 11170.15 431.30 51974.93 88888.00 2024-01-21 11:21:59.413 021 11170.14 431.29 51974.97 88888.00 2024-01-21 11:21:59.913 021 11170.16 431.28 51974.97 88888.00 2024-01-21 11:22:00.413 021 11170.20 431.29 51974.96 88888.00 2024-01-21 11:22:00.913 021 11170.16 431.31 51974.96 88888.00 2024-01-21 11:22:01.413 021 11170.14 431.29 51975.00 88888.00 2024-01-21 11:22:02.413 021 11170.17 431.26 51975.02 88888.00 2024-01-21 11:22:02.913 021 11170.17 431.29 51975.00 88888.00 2024-01-21 11:22:03.413 021 11170.16 431.29 51974.98 88888.00 2024-01-21 11:22:03.913 021 11170.14 431.27 51975.03 88888.00 2024-01-21 11:22:04.413 021 11170.11 431.24 51975.06 88888.00 2024-01-21 11:22:04.913 021 11170.15 431.30 51975.03 88888.00 2024-01-21 11:22:05.413 021 11170.11 431.28 51975.02 88888.00 2024-01-21 11:22:05.913 021 11170.10 431.31 51975.02 88888.00 2024-01-21 11:22:06.413 021 11170.14 431.32 51974.99 88888.00 2024-01-21 11:22:06.913 021 11170.15 431.30 51975.01 88888.00 2024-01-21 11:22:07.413 021 11170.17 431.29 51975.00 88888.00 2024-01-21 11:22:07.913 021 11170.15 431.31 51975.00 88888.00 2024-01-21 11:22:08.413 021 11170.14 431.36 51974.98 88888.00 2024-01-21 11:22:08.913 021 11170.14 431.33 51975.01 88888.00 2024-01-21 11:22:09.413 021 11170.18 431.31 51975.05 88888.00 2024-01-21 11:22:09.913 021 11170.14 431.32 51975.03 88888.00 2024-01-21 11:22:10.413 021 11170.10 431.32 51975.03 88888.00 2024-01-21 11:22:10.913 021 11170.16 431.33 51975.06 88888.00 2024-01-21 11:22:11.413 021 11170.18 431.29 51975.07 88888.00 2024-01-21 11:22:11.913 021 11170.14 431.29 51975.10 88888.00 2024-01-21 11:22:12.414 021 11170.17 431.27 51975.10 88888.00 2024-01-21 11:22:12.914 021 11170.24 431.28 51975.12 88888.00 2024-01-21 11:22:13.414 021 11170.24 431.29 51975.09 88888.00 2024-01-21 11:22:13.914 021 11170.21 431.32 51975.08 88888.00 2024-01-21 11:22:14.414 021 11170.16 431.36 51975.09 88888.00 2024-01-21 11:22:14.914 021 11170.16 431.33 51975.11 88888.00 2024-01-21 11:22:15.414 021 11170.19 431.29 51975.07 88888.00 2024-01-21 11:22:15.914 021 11170.21 431.26 51975.09 88888.00 2024-01-21 11:22:16.414 021 11170.26 431.23 51975.09 88888.00 2024-01-21 11:22:16.914 021 11170.23 431.28 51975.05 88888.00 2024-01-21 11:22:17.413 021 11170.20 431.31 51975.10 88888.00 2024-01-21 11:22:17.913 021 11170.17 431.33 51975.12 88888.00 2024-01-21 11:22:18.413 021 11170.12 431.29 51975.11 88888.00 2024-01-21 11:22:18.913 021 11170.14 431.22 51975.10 88888.00 2024-01-21 11:22:19.413 021 11170.16 431.24 51975.15 88888.00 2024-01-21 11:22:19.913 021 11170.20 431.26 51975.15 88888.00 2024-01-21 11:22:20.413 021 11170.21 431.28 51975.17 88888.00 2024-01-21 11:22:20.913 021 11170.20 431.28 51975.16 88888.00 2024-01-21 11:22:21.413 021 11170.20 431.27 51975.15 88888.00 2024-01-21 11:22:21.913 021 11170.24 431.27 51975.16 88888.00 2024-01-21 11:22:22.413 021 11170.25 431.30 51975.17 88888.00 2024-01-21 11:22:22.913 021 11170.26 431.27 51975.18 88888.00 2024-01-21 11:22:23.413 021 11170.27 431.22 51975.20 88888.00 2024-01-21 11:22:23.913 021 11170.28 431.23 51975.19 88888.00 2024-01-21 11:22:24.413 021 11170.28 431.24 51975.20 88888.00 2024-01-21 11:22:24.913 021 11170.26 431.23 51975.19 88888.00 2024-01-21 11:22:25.413 021 11170.21 431.27 51975.15 88888.00 2024-01-21 11:22:25.913 021 11170.23 431.27 51975.15 88888.00 2024-01-21 11:22:26.413 021 11170.23 431.26 51975.12 88888.00 2024-01-21 11:22:26.913 021 11170.21 431.23 51975.12 88888.00 2024-01-21 11:22:27.413 021 11170.25 431.26 51975.16 88888.00 2024-01-21 11:22:27.913 021 11170.21 431.24 51975.10 88888.00 2024-01-21 11:22:28.413 021 11170.23 431.19 51975.08 88888.00 2024-01-21 11:22:28.913 021 11170.26 431.17 51975.11 88888.00 2024-01-21 11:22:29.413 021 11170.26 431.20 51975.15 88888.00 2024-01-21 11:22:29.913 021 11170.25 431.19 51975.15 88888.00 2024-01-21 11:22:30.413 021 11170.24 431.17 51975.10 88888.00 2024-01-21 11:22:30.913 021 11170.24 431.14 51975.08 88888.00 2024-01-21 11:22:31.413 021 11170.23 431.16 51975.07 88888.00 2024-01-21 11:22:31.913 021 11170.23 431.21 51975.07 88888.00 2024-01-21 11:22:32.413 021 11170.26 431.23 51975.08 88888.00 2024-01-21 11:22:32.913 021 11170.23 431.23 51975.08 88888.00 2024-01-21 11:22:33.413 021 11170.15 431.19 51975.06 88888.00 2024-01-21 11:22:33.913 021 11170.17 431.14 51975.11 88888.00 2024-01-21 11:22:34.413 021 11170.21 431.14 51975.14 88888.00 2024-01-21 11:22:34.913 021 11170.20 431.08 51975.15 88888.00 2024-01-21 11:22:35.413 021 11170.21 431.08 51975.12 88888.00 2024-01-21 11:22:35.913 021 11170.23 431.09 51975.12 88888.00 2024-01-21 11:22:36.413 021 11170.24 431.09 51975.08 88888.00 2024-01-21 11:22:36.913 021 11170.24 431.10 51975.10 88888.00 2024-01-21 11:22:37.413 021 11170.23 431.09 51975.12 88888.00 2024-01-21 11:22:37.913 021 11170.20 431.07 51975.12 88888.00 2024-01-21 11:22:38.413 021 11170.18 431.01 51975.12 88888.00 2024-01-21 11:22:38.913 021 11170.20 431.05 51975.14 88888.00 2024-01-21 11:22:39.413 021 11170.21 431.04 51975.19 88888.00 2024-01-21 11:22:39.913 021 11170.23 431.01 51975.18 88888.00 2024-01-21 11:22:40.413 021 11170.24 430.97 51975.15 88888.00 2024-01-21 11:22:40.913 021 11170.23 430.93 51975.16 88888.00 2024-01-21 11:22:41.413 021 11170.23 430.98 51975.21 88888.00 2024-01-21 11:22:41.913 021 11170.20 430.97 51975.23 88888.00 2024-01-21 11:22:42.413 021 11170.23 430.98 51975.20 88888.00 2024-01-21 11:22:42.913 021 11170.24 430.93 51975.16 88888.00 2024-01-21 11:22:43.913 021 11170.21 430.94 51975.16 88888.00 2024-01-21 11:22:44.413 021 11170.20 430.95 51975.18 88888.00 2024-01-21 11:22:44.913 021 11170.23 430.93 51975.17 88888.00 2024-01-21 11:22:45.413 021 11170.23 430.95 51975.17 88888.00 2024-01-21 11:22:45.913 021 11170.23 430.97 51975.17 88888.00 2024-01-21 11:22:46.413 021 11170.20 430.93 51975.14 88888.00 2024-01-21 11:22:46.913 021 11170.23 430.91 51975.19 88888.00 2024-01-21 11:22:47.413 021 11170.25 430.92 51975.23 88888.00 2024-01-21 11:22:47.913 021 11170.20 430.91 51975.24 88888.00 2024-01-21 11:22:48.413 021 11170.16 430.91 51975.28 88888.00 2024-01-21 11:22:48.913 021 11170.18 430.91 51975.29 88888.00 2024-01-21 11:22:49.413 021 11170.19 430.85 51975.28 88888.00 2024-01-21 11:22:49.913 021 11170.18 430.89 51975.25 88888.00 2024-01-21 11:22:50.413 021 11170.18 430.92 51975.28 88888.00 2024-01-21 11:22:50.913 021 11170.17 430.89 51975.27 88888.00 2024-01-21 11:22:51.413 021 11170.18 430.89 51975.25 88888.00 2024-01-21 11:22:51.913 021 11170.18 430.85 51975.27 88888.00 2024-01-21 11:22:52.413 021 11170.16 430.87 51975.30 88888.00 2024-01-21 11:22:52.913 021 11170.18 430.89 51975.33 88888.00 2024-01-21 11:22:53.913 021 11170.19 430.92 51975.27 88888.00 2024-01-21 11:22:54.413 021 11170.15 430.90 51975.24 88888.00 2024-01-21 11:22:54.913 021 11170.17 430.90 51975.25 88888.00 2024-01-21 11:22:55.413 021 11170.17 430.90 51975.27 88888.00 2024-01-21 11:22:55.913 021 11170.14 430.87 51975.27 88888.00 2024-01-21 11:22:56.413 021 11170.11 430.89 51975.26 88888.00 2024-01-21 11:22:56.913 021 11170.15 430.90 51975.25 88888.00 2024-01-21 11:22:57.413 021 11170.15 430.91 51975.25 88888.00 2024-01-21 11:22:57.913 021 11170.11 430.83 51975.27 88888.00 2024-01-21 11:22:58.413 021 11170.14 430.80 51975.29 88888.00 2024-01-21 11:22:58.913 021 11170.17 430.90 51975.29 88888.00 2024-01-21 11:22:59.413 021 11170.15 430.87 51975.28 88888.00 2024-01-21 11:22:59.913 021 11170.14 430.91 51975.29 88888.00 2024-01-21 11:23:00.413 021 11170.11 430.83 51975.32 88888.00 2024-01-21 11:23:00.913 021 11170.09 430.88 51975.30 88888.00 2024-01-21 11:23:01.413 021 11170.11 430.88 51975.30 88888.00 2024-01-21 11:23:01.913 021 11170.15 430.87 51975.33 88888.00 2024-01-21 11:23:02.413 021 11170.17 430.89 51975.35 88888.00 2024-01-21 11:23:02.913 021 11170.17 430.90 51975.35 88888.00 2024-01-21 11:23:03.413 021 11170.18 430.91 51975.33 88888.00 2024-01-21 11:23:03.914 021 11170.16 430.88 51975.35 88888.00 2024-01-21 11:23:04.414 021 11170.09 430.92 51975.38 88888.00 2024-01-21 11:23:04.914 021 11170.08 430.95 51975.37 88888.00 2024-01-21 11:23:05.414 021 11170.08 430.94 51975.33 88888.00 2024-01-21 11:23:05.914 021 11170.11 430.92 51975.33 88888.00 2024-01-21 11:23:06.414 021 11170.12 430.90 51975.37 88888.00 2024-01-21 11:23:06.914 021 11170.16 430.91 51975.33 88888.00 2024-01-21 11:23:07.414 021 11170.16 430.92 51975.33 88888.00 2024-01-21 11:23:07.914 021 11170.16 430.91 51975.33 88888.00 2024-01-21 11:23:08.414 021 11170.10 430.98 51975.33 88888.00 2024-01-21 11:23:08.913 021 11170.11 430.95 51975.37 88888.00 2024-01-21 11:23:09.413 021 11170.15 430.89 51975.34 88888.00 2024-01-21 11:23:09.913 021 11170.17 430.91 51975.34 88888.00 2024-01-21 11:23:10.413 021 11170.18 430.92 51975.28 88888.00 2024-01-21 11:23:10.913 021 11170.20 430.90 51975.33 88888.00 2024-01-21 11:23:11.913 021 11170.15 430.92 51975.41 88888.00 2024-01-21 11:23:12.413 021 11170.11 430.91 51975.42 88888.00 2024-01-21 11:23:12.913 021 11170.11 430.92 51975.42 88888.00 2024-01-21 11:23:13.413 021 11170.10 430.82 51975.41 88888.00 2024-01-21 11:23:13.913 021 11170.14 430.81 51975.37 88888.00 2024-01-21 11:23:14.413 021 11170.15 430.87 51975.37 88888.00 2024-01-21 11:23:14.913 021 11170.12 430.88 51975.38 88888.00 2024-01-21 11:23:15.413 021 11170.14 430.85 51975.38 88888.00 2024-01-21 11:23:15.913 021 11170.16 430.87 51975.38 88888.00 2024-01-21 11:23:16.413 021 11170.14 430.90 51975.40 88888.00 2024-01-21 11:23:16.913 021 11170.12 430.90 51975.44 88888.00 2024-01-21 11:23:17.404 021 11170.10 430.84 51975.45 88888.00 2024-01-21 11:23:17.904 021 11170.09 430.80 51975.41 88888.00 2024-01-21 11:23:18.404 021 11170.10 430.82 51975.41 88888.00 2024-01-21 11:23:18.904 021 11170.08 430.88 51975.42 88888.00 2024-01-21 11:23:19.404 021 11170.09 430.90 51975.41 88888.00 2024-01-21 11:23:19.904 021 11170.11 430.87 51975.44 88888.00 2024-01-21 11:23:20.404 021 11170.10 430.87 51975.43 88888.00 2024-01-21 11:23:20.904 021 11170.07 430.88 51975.42 88888.00 2024-01-21 11:23:21.904 021 11170.01 430.91 51975.44 88888.00 2024-01-21 11:23:22.404 021 11170.00 430.89 51975.43 88888.00 2024-01-21 11:23:22.904 021 11170.05 430.93 51975.42 88888.00 2024-01-21 11:23:23.404 021 11170.07 430.89 51975.42 88888.00 2024-01-21 11:23:23.904 021 11170.08 430.85 51975.44 88888.00 2024-01-21 11:23:24.404 021 11170.08 430.85 51975.46 88888.00 2024-01-21 11:23:24.904 021 11170.08 430.82 51975.46 88888.00 2024-01-21 11:23:25.404 021 11170.09 430.81 51975.44 88888.00 2024-01-21 11:23:25.904 021 11170.06 430.81 51975.45 88888.00 2024-01-21 11:23:26.404 021 11170.06 430.83 51975.46 88888.00 2024-01-21 11:23:26.904 021 11170.08 430.83 51975.47 88888.00 2024-01-21 11:23:27.404 021 11170.09 430.84 51975.50 88888.00 2024-01-21 11:23:27.904 021 11170.10 430.83 51975.49 88888.00 2024-01-21 11:23:28.404 021 11170.06 430.81 51975.47 88888.00 2024-01-21 11:23:28.904 021 11170.03 430.84 51975.47 88888.00 2024-01-21 11:23:29.404 021 11170.02 430.82 51975.52 88888.00 2024-01-21 11:23:29.904 021 11170.00 430.87 51975.49 88888.00 2024-01-21 11:23:30.404 021 11170.05 430.90 51975.51 88888.00 2024-01-21 11:23:30.904 021 11170.06 430.90 51975.51 88888.00 2024-01-21 11:23:31.404 021 11170.05 430.84 51975.51 88888.00 2024-01-21 11:23:31.904 021 11170.03 430.84 51975.51 88888.00 2024-01-21 11:23:32.404 021 11170.08 430.85 51975.50 88888.00 2024-01-21 11:23:32.904 021 11170.09 430.91 51975.53 88888.00 2024-01-21 11:23:33.404 021 11170.03 430.84 51975.54 88888.00 2024-01-21 11:23:33.904 021 11170.00 430.88 51975.55 88888.00 2024-01-21 11:23:34.404 021 11170.01 430.88 51975.58 88888.00 2024-01-21 11:23:34.904 021 11170.01 430.87 51975.58 88888.00 2024-01-21 11:23:35.404 021 11170.05 430.83 51975.54 88888.00 2024-01-21 11:23:35.904 021 11170.11 430.82 51975.52 88888.00 2024-01-21 11:23:36.404 021 11170.11 430.79 51975.51 88888.00 2024-01-21 11:23:36.904 021 11170.08 430.79 51975.50 88888.00 2024-01-21 11:23:37.404 021 11170.06 430.79 51975.49 88888.00 2024-01-21 11:23:37.904 021 11170.06 430.79 51975.52 88888.00 2024-01-21 11:23:38.404 021 11170.08 430.82 51975.53 88888.00 2024-01-21 11:23:38.904 021 11170.09 430.85 51975.54 88888.00 2024-01-21 11:23:39.404 021 11170.11 430.87 51975.58 88888.00 2024-01-21 11:23:39.904 021 11170.11 430.83 51975.52 88888.00 2024-01-21 11:23:40.404 021 11170.15 430.75 51975.52 88888.00 2024-01-21 11:23:40.904 021 11170.09 430.75 51975.53 88888.00 2024-01-21 11:23:41.404 021 11170.10 430.75 51975.54 88888.00 2024-01-21 11:23:41.904 021 11170.11 430.74 51975.60 88888.00 2024-01-21 11:23:42.404 021 11170.09 430.75 51975.60 88888.00 2024-01-21 11:23:42.904 021 11170.03 430.75 51975.62 88888.00 2024-01-21 11:23:43.404 021 11170.03 430.75 51975.64 88888.00 2024-01-21 11:23:43.904 021 11170.05 430.73 51975.62 88888.00 2024-01-21 11:23:44.404 021 11170.08 430.78 51975.62 88888.00 2024-01-21 11:23:44.904 021 11170.09 430.76 51975.64 88888.00 2024-01-21 11:23:45.404 021 11170.07 430.72 51975.64 88888.00 2024-01-21 11:23:45.904 021 11170.07 430.71 51975.60 88888.00 2024-01-21 11:23:46.404 021 11170.08 430.65 51975.63 88888.00 2024-01-21 11:23:46.904 021 11170.03 430.64 51975.67 88888.00 2024-01-21 11:23:47.404 021 11170.02 430.72 51975.60 88888.00 2024-01-21 11:23:47.904 021 11170.07 430.73 51975.56 88888.00 2024-01-21 11:23:48.404 021 11170.07 430.65 51975.62 88888.00 2024-01-21 11:23:48.904 021 11170.08 430.68 51975.59 88888.00 2024-01-21 11:23:49.404 021 11170.11 430.72 51975.59 88888.00 2024-01-21 11:23:49.904 021 11170.09 430.73 51975.59 88888.00 2024-01-21 11:23:50.404 021 11170.08 430.70 51975.60 88888.00 2024-01-21 11:23:50.904 021 11170.06 430.69 51975.60 88888.00 2024-01-21 11:23:51.404 021 11170.06 430.64 51975.59 88888.00 2024-01-21 11:23:51.904 021 11170.05 430.66 51975.60 88888.00 2024-01-21 11:23:52.404 021 11170.05 430.66 51975.56 88888.00 2024-01-21 11:23:52.904 021 11170.07 430.68 51975.55 88888.00 2024-01-21 11:23:53.404 021 11170.06 430.65 51975.58 88888.00 2024-01-21 11:23:53.904 021 11170.07 430.63 51975.59 88888.00 2024-01-21 11:23:54.404 021 11170.09 430.62 51975.58 88888.00 2024-01-21 11:23:55.404 021 11170.08 430.56 51975.59 88888.00 2024-01-21 11:23:55.904 021 11170.08 430.55 51975.58 88888.00 2024-01-21 11:23:56.404 021 11170.06 430.59 51975.60 88888.00 2024-01-21 11:23:56.904 021 11170.06 430.55 51975.61 88888.00 2024-01-21 11:23:57.404 021 11170.11 430.53 51975.63 88888.00 2024-01-21 11:23:57.904 021 11170.11 430.52 51975.62 88888.00 2024-01-21 11:23:58.404 021 11170.12 430.53 51975.64 88888.00 2024-01-21 11:23:58.904 021 11170.12 430.55 51975.67 88888.00 2024-01-21 11:23:59.404 021 11170.08 430.54 51975.64 88888.00 2024-01-21 11:23:59.904 021 11170.12 430.53 51975.63 88888.00 2024-01-21 11:24:00.405 021 11170.09 430.53 51975.64 88888.00 2024-01-21 11:24:00.905 021 11170.03 430.52 51975.63 88888.00 2024-01-21 11:24:01.405 021 11170.03 430.50 51975.61 88888.00 2024-01-21 11:24:01.905 021 11170.09 430.43 51975.64 88888.00 2024-01-21 11:24:02.405 021 11170.08 430.49 51975.62 88888.00 2024-01-21 11:24:02.905 021 11170.10 430.54 51975.61 88888.00 2024-01-21 11:24:03.405 021 11170.06 430.52 51975.59 88888.00 2024-01-21 11:24:03.905 021 11170.07 430.46 51975.59 88888.00 2024-01-21 11:24:04.405 021 11170.12 430.43 51975.60 88888.00 2024-01-21 11:24:05.404 021 11170.16 430.40 51975.60 88888.00 2024-01-21 11:24:05.904 021 11170.12 430.43 51975.61 88888.00 2024-01-21 11:24:06.404 021 11170.14 430.43 51975.60 88888.00 2024-01-21 11:24:06.904 021 11170.11 430.43 51975.61 88888.00 2024-01-21 11:24:07.404 021 11170.11 430.41 51975.63 88888.00 2024-01-21 11:24:07.904 021 11170.15 430.37 51975.62 88888.00 2024-01-21 11:24:08.404 021 11170.14 430.34 51975.60 88888.00 2024-01-21 11:24:08.904 021 11170.18 430.36 51975.62 88888.00 2024-01-21 11:24:09.404 021 11170.18 430.39 51975.65 88888.00 2024-01-21 11:24:09.904 021 11170.15 430.33 51975.67 88888.00 2024-01-21 11:24:10.404 021 11170.16 430.30 51975.65 88888.00 2024-01-21 11:24:10.904 021 11170.17 430.27 51975.67 88888.00 2024-01-21 11:24:11.404 021 11170.14 430.26 51975.67 88888.00 2024-01-21 11:24:11.904 021 11170.15 430.31 51975.68 88888.00 2024-01-21 11:24:12.404 021 11170.16 430.30 51975.68 88888.00 2024-01-21 11:24:12.904 021 11170.15 430.32 51975.67 88888.00 2024-01-21 11:24:13.404 021 11170.12 430.24 51975.68 88888.00 2024-01-21 11:24:13.904 021 11170.12 430.20 51975.68 88888.00 2024-01-21 11:24:14.404 021 11170.14 430.26 51975.68 88888.00 2024-01-21 11:24:15.404 021 11170.12 430.25 51975.68 88888.00 2024-01-21 11:24:15.904 021 11170.15 430.24 51975.68 88888.00 2024-01-21 11:24:16.404 021 11170.14 430.20 51975.68 88888.00 2024-01-21 11:24:16.904 021 11170.12 430.16 51975.67 88888.00 2024-01-21 11:24:17.404 021 11170.14 430.15 51975.67 88888.00 2024-01-21 11:24:17.904 021 11170.11 430.16 51975.67 88888.00 2024-01-21 11:24:18.404 021 11170.07 430.17 51975.69 88888.00 2024-01-21 11:24:18.904 021 11170.08 430.20 51975.71 88888.00 2024-01-21 11:24:19.404 021 11170.11 430.20 51975.67 88888.00 2024-01-21 11:24:19.904 021 11170.15 430.19 51975.62 88888.00 2024-01-21 11:24:20.404 021 11170.14 430.17 51975.58 88888.00 2024-01-21 11:24:20.904 021 11170.11 430.14 51975.61 88888.00 2024-01-21 11:24:21.404 021 11170.11 430.14 51975.64 88888.00 2024-01-21 11:24:21.904 021 11170.10 430.15 51975.63 88888.00 2024-01-21 11:24:22.404 021 11170.08 430.12 51975.63 88888.00 2024-01-21 11:24:22.904 021 11170.08 430.15 51975.65 88888.00 2024-01-21 11:24:23.404 021 11170.03 430.15 51975.70 88888.00 2024-01-21 11:24:23.904 021 11170.03 430.12 51975.70 88888.00 2024-01-21 11:24:24.404 021 11170.07 430.08 51975.69 88888.00 2024-01-21 11:24:24.904 021 11170.08 430.01 51975.69 88888.00 2024-01-21 11:24:25.404 021 11170.05 430.03 51975.68 88888.00 2024-01-21 11:24:25.904 021 11170.07 430.03 51975.69 88888.00 2024-01-21 11:24:26.404 021 11170.08 430.00 51975.70 88888.00 2024-01-21 11:24:26.904 021 11170.10 429.93 51975.71 88888.00 2024-01-21 11:24:27.404 021 11170.12 430.01 51975.71 88888.00 2024-01-21 11:24:27.904 021 11170.12 430.04 51975.69 88888.00 2024-01-21 11:24:28.404 021 11170.15 430.02 51975.70 88888.00 2024-01-21 11:24:28.904 021 11170.19 429.91 51975.71 88888.00 2024-01-21 11:24:29.404 021 11170.20 429.97 51975.68 88888.00 2024-01-21 11:24:29.904 021 11170.20 429.97 51975.69 88888.00 2024-01-21 11:24:30.404 021 11170.18 429.93 51975.68 88888.00 2024-01-21 11:24:30.904 021 11170.19 429.93 51975.67 88888.00 2024-01-21 11:24:31.404 021 11170.21 429.86 51975.67 88888.00 2024-01-21 11:24:31.904 021 11170.21 429.84 51975.64 88888.00 2024-01-21 11:24:32.404 021 11170.19 429.86 51975.63 88888.00 2024-01-21 11:24:32.904 021 11170.19 429.88 51975.63 88888.00 2024-01-21 11:24:33.404 021 11170.23 429.88 51975.60 88888.00 2024-01-21 11:24:33.904 021 11170.18 429.79 51975.61 88888.00 2024-01-21 11:24:34.404 021 11170.18 429.79 51975.65 88888.00 2024-01-21 11:24:34.904 021 11170.21 429.81 51975.65 88888.00 2024-01-21 11:24:35.404 021 11170.25 429.82 51975.64 88888.00 2024-01-21 11:24:35.904 021 11170.27 429.83 51975.65 88888.00 2024-01-21 11:24:36.404 021 11170.27 429.79 51975.67 88888.00 2024-01-21 11:24:36.904 021 11170.25 429.79 51975.67 88888.00 2024-01-21 11:24:37.404 021 11170.21 429.83 51975.64 88888.00 2024-01-21 11:24:37.904 021 11170.23 429.79 51975.59 88888.00 2024-01-21 11:24:38.404 021 11170.24 429.78 51975.59 88888.00 2024-01-21 11:24:38.904 021 11170.26 429.79 51975.60 88888.00 2024-01-21 11:24:39.404 021 11170.25 429.72 51975.62 88888.00 2024-01-21 11:24:39.904 021 11170.19 429.68 51975.62 88888.00 2024-01-21 11:24:40.404 021 11170.19 429.71 51975.61 88888.00 2024-01-21 11:24:40.904 021 11170.19 429.69 51975.62 88888.00 2024-01-21 11:24:41.404 021 11170.23 429.69 51975.62 88888.00 2024-01-21 11:24:41.904 021 11170.24 429.68 51975.65 88888.00 2024-01-21 11:24:42.404 021 11170.23 429.69 51975.67 88888.00 2024-01-21 11:24:42.904 021 11170.25 429.71 51975.63 88888.00 2024-01-21 11:24:43.404 021 11170.26 429.67 51975.63 88888.00 2024-01-21 11:24:43.904 021 11170.26 429.66 51975.63 88888.00 2024-01-21 11:24:44.904 021 11170.32 429.73 51975.68 88888.00 2024-01-21 11:24:45.404 021 11170.29 429.69 51975.64 88888.00 2024-01-21 11:24:45.904 021 11170.28 429.64 51975.64 88888.00 2024-01-21 11:24:46.404 021 11170.32 429.63 51975.64 88888.00 2024-01-21 11:24:46.904 021 11170.33 429.61 51975.65 88888.00 2024-01-21 11:24:47.404 021 11170.32 429.59 51975.67 88888.00 2024-01-21 11:24:47.904 021 11170.32 429.64 51975.68 88888.00 2024-01-21 11:24:48.404 021 11170.29 429.66 51975.64 88888.00 2024-01-21 11:24:48.904 021 11170.28 429.59 51975.63 88888.00 2024-01-21 11:24:49.404 021 11170.28 429.64 51975.67 88888.00 2024-01-21 11:24:49.904 021 11170.29 429.61 51975.68 88888.00 2024-01-21 11:24:50.404 021 11170.35 429.65 51975.70 88888.00 2024-01-21 11:24:50.904 021 11170.34 429.64 51975.72 88888.00 2024-01-21 11:24:51.404 021 11170.32 429.63 51975.70 88888.00 2024-01-21 11:24:51.904 021 11170.32 429.58 51975.67 88888.00 2024-01-21 11:24:52.404 021 11170.32 429.55 51975.67 88888.00 2024-01-21 11:24:52.904 021 11170.36 429.49 51975.65 88888.00 2024-01-21 11:24:53.404 021 11170.36 429.50 51975.67 88888.00 2024-01-21 11:24:53.904 021 11170.35 429.54 51975.68 88888.00 2024-01-21 11:24:54.404 021 11170.40 429.54 51975.65 88888.00 2024-01-21 11:24:54.904 021 11170.38 429.54 51975.61 88888.00 2024-01-21 11:24:55.404 021 11170.38 429.53 51975.63 88888.00 2024-01-21 11:24:55.904 021 11170.40 429.55 51975.69 88888.00 2024-01-21 11:24:57.404 021 11170.38 429.53 51975.69 88888.00 2024-01-21 11:24:57.904 021 11170.41 429.53 51975.67 88888.00 2024-01-21 11:24:58.404 021 11170.44 429.49 51975.64 88888.00 2024-01-21 11:24:58.904 021 11170.45 429.44 51975.65 88888.00 2024-01-21 11:24:59.404 021 11170.41 429.45 51975.69 88888.00 2024-01-21 11:24:59.904 021 11170.38 429.48 51975.68 88888.00 2024-01-21 11:25:00.404 021 11170.35 429.46 51975.68 88888.00 2024-01-21 11:25:00.904 021 11170.35 429.45 51975.71 88888.00 2024-01-21 11:25:01.404 021 11170.41 429.43 51975.73 88888.00 2024-01-21 11:25:01.904 021 11170.42 429.30 51975.71 88888.00 2024-01-21 11:25:02.404 021 11170.43 429.35 51975.72 88888.00 2024-01-21 11:25:02.904 021 11170.41 429.36 51975.71 88888.00 2024-01-21 11:25:03.404 021 11170.43 429.36 51975.67 88888.00 2024-01-21 11:25:03.904 021 11170.47 429.35 51975.64 88888.00 2024-01-21 11:25:04.404 021 11170.45 429.36 51975.69 88888.00 2024-01-21 11:25:04.904 021 11170.44 429.33 51975.70 88888.00 2024-01-21 11:25:05.404 021 11170.50 429.35 51975.73 88888.00 2024-01-21 11:25:05.904 021 11170.45 429.32 51975.71 88888.00 2024-01-21 11:25:06.904 021 11170.49 429.28 51975.73 88888.00 2024-01-21 11:25:07.404 021 11170.50 429.30 51975.70 88888.00 2024-01-21 11:25:07.904 021 11170.49 429.29 51975.68 88888.00 2024-01-21 11:25:08.404 021 11170.52 429.28 51975.68 88888.00 2024-01-21 11:25:08.904 021 11170.51 429.28 51975.73 88888.00 2024-01-21 11:25:09.404 021 11170.47 429.27 51975.73 88888.00 2024-01-21 11:25:09.904 021 11170.43 429.29 51975.76 88888.00 2024-01-21 11:25:10.404 021 11170.42 429.26 51975.74 88888.00 2024-01-21 11:25:10.904 021 11170.45 429.19 51975.77 88888.00 2024-01-21 11:25:11.404 021 11170.44 429.24 51975.79 88888.00 2024-01-21 11:25:11.904 021 11170.45 429.25 51975.78 88888.00 2024-01-21 11:25:12.404 021 11170.47 429.21 51975.77 88888.00 2024-01-21 11:25:12.904 021 11170.46 429.21 51975.78 88888.00 2024-01-21 11:25:13.404 021 11170.46 429.20 51975.78 88888.00 2024-01-21 11:25:13.904 021 11170.43 429.20 51975.77 88888.00 2024-01-21 11:25:14.905 021 11170.45 429.13 51975.77 88888.00 2024-01-21 11:25:15.405 021 11170.44 429.09 51975.74 88888.00 2024-01-21 11:25:15.905 021 11170.45 429.13 51975.77 88888.00 2024-01-21 11:25:16.905 021 11170.38 429.08 51975.78 88888.00 2024-01-21 11:25:17.405 021 11170.37 429.09 51975.73 88888.00 2024-01-21 11:25:17.905 021 11170.38 429.06 51975.71 88888.00 2024-01-21 11:25:18.405 021 11170.37 429.08 51975.72 88888.00 2024-01-21 11:25:18.905 021 11170.37 429.10 51975.73 88888.00 2024-01-21 11:25:19.405 021 11170.37 429.13 51975.72 88888.00 2024-01-21 11:25:19.905 021 11170.35 429.11 51975.71 88888.00 2024-01-21 11:25:20.405 021 11170.38 429.11 51975.70 88888.00 2024-01-21 11:25:20.905 021 11170.36 429.11 51975.70 88888.00 2024-01-21 11:25:21.405 021 11170.37 429.11 51975.72 88888.00 2024-01-21 11:25:21.904 021 11170.38 429.16 51975.73 88888.00 2024-01-21 11:25:22.404 021 11170.38 429.16 51975.72 88888.00 2024-01-21 11:25:22.904 021 11170.40 429.09 51975.72 88888.00 2024-01-21 11:25:23.404 021 11170.36 429.06 51975.76 88888.00 2024-01-21 11:25:23.904 021 11170.40 429.08 51975.78 88888.00 2024-01-21 11:25:24.404 021 11170.42 429.05 51975.79 88888.00 2024-01-21 11:25:24.904 021 11170.40 429.08 51975.84 88888.00 2024-01-21 11:25:25.404 021 11170.40 429.10 51975.80 88888.00 2024-01-21 11:25:25.904 021 11170.41 429.10 51975.78 88888.00 2024-01-21 11:25:26.904 021 11170.43 429.06 51975.77 88888.00 2024-01-21 11:25:27.404 021 11170.43 429.05 51975.78 88888.00 2024-01-21 11:25:27.904 021 11170.43 429.05 51975.78 88888.00 2024-01-21 11:25:28.404 021 11170.41 429.03 51975.77 88888.00 2024-01-21 11:25:28.904 021 11170.42 429.06 51975.78 88888.00 2024-01-21 11:25:29.404 021 11170.40 429.05 51975.77 88888.00 2024-01-21 11:25:29.904 021 11170.35 429.05 51975.79 88888.00 2024-01-21 11:25:30.404 021 11170.34 429.06 51975.81 88888.00 2024-01-21 11:25:30.904 021 11170.34 429.06 51975.82 88888.00 2024-01-21 11:25:31.404 021 11170.33 429.04 51975.80 88888.00 2024-01-21 11:25:31.904 021 11170.29 429.01 51975.80 88888.00 2024-01-21 11:25:32.404 021 11170.29 429.01 51975.79 88888.00 2024-01-21 11:25:32.904 021 11170.33 428.96 51975.78 88888.00 2024-01-21 11:25:33.404 021 11170.34 429.00 51975.76 88888.00 2024-01-21 11:25:33.904 021 11170.30 429.04 51975.78 88888.00 2024-01-21 11:25:34.904 021 11170.32 428.99 51975.78 88888.00 2024-01-21 11:25:35.404 021 11170.32 428.97 51975.81 88888.00 2024-01-21 11:25:35.904 021 11170.30 428.98 51975.81 88888.00 2024-01-21 11:25:36.404 021 11170.34 428.99 51975.81 88888.00 2024-01-21 11:25:36.904 021 11170.35 428.99 51975.78 88888.00 2024-01-21 11:25:37.404 021 11170.34 429.00 51975.73 88888.00 2024-01-21 11:25:37.904 021 11170.37 429.00 51975.70 88888.00 2024-01-21 11:25:38.404 021 11170.34 428.98 51975.72 88888.00 2024-01-21 11:25:38.904 021 11170.29 428.95 51975.78 88888.00 2024-01-21 11:25:39.404 021 11170.30 428.95 51975.77 88888.00 2024-01-21 11:25:39.904 021 11170.29 428.93 51975.80 88888.00 2024-01-21 11:25:40.404 021 11170.34 428.95 51975.82 88888.00 2024-01-21 11:25:40.904 021 11170.37 428.97 51975.84 88888.00 2024-01-21 11:25:41.404 021 11170.37 428.97 51975.85 88888.00 2024-01-21 11:25:41.904 021 11170.36 428.94 51975.80 88888.00 2024-01-21 11:25:42.404 021 11170.38 428.90 51975.79 88888.00 2024-01-21 11:25:42.904 021 11170.33 428.88 51975.81 88888.00 2024-01-21 11:25:43.404 021 11170.29 428.87 51975.84 88888.00 2024-01-21 11:25:43.904 021 11170.32 428.87 51975.82 88888.00 2024-01-21 11:25:44.404 021 11170.30 428.86 51975.85 88888.00 2024-01-21 11:25:44.904 021 11170.30 428.90 51975.86 88888.00 2024-01-21 11:25:45.404 021 11170.33 428.90 51975.86 88888.00 2024-01-21 11:25:45.904 021 11170.30 428.89 51975.86 88888.00 2024-01-21 11:25:46.404 021 11170.30 428.87 51975.87 88888.00 2024-01-21 11:25:46.904 021 11170.32 428.82 51975.87 88888.00 2024-01-21 11:25:47.404 021 11170.30 428.84 51975.89 88888.00 2024-01-21 11:25:47.904 021 11170.27 428.84 51975.89 88888.00 2024-01-21 11:25:48.404 021 11170.25 428.84 51975.88 88888.00 2024-01-21 11:25:48.904 021 11170.19 428.82 51975.88 88888.00 2024-01-21 11:25:49.404 021 11170.24 428.80 51975.86 88888.00 2024-01-21 11:25:49.905 021 11170.27 428.80 51975.89 88888.00 2024-01-21 11:25:50.405 021 11170.28 428.79 51975.90 88888.00 2024-01-21 11:25:50.905 021 11170.32 428.76 51975.88 88888.00 2024-01-21 11:25:51.405 021 11170.34 428.75 51975.86 88888.00 2024-01-21 11:25:51.905 021 11170.30 428.74 51975.85 88888.00 2024-01-21 11:25:52.405 021 11170.28 428.75 51975.85 88888.00 2024-01-21 11:25:52.905 021 11170.23 428.75 51975.82 88888.00 2024-01-21 11:25:53.405 021 11170.20 428.71 51975.85 88888.00 2024-01-21 11:25:53.905 021 11170.23 428.71 51975.82 88888.00 2024-01-21 11:25:54.405 021 11170.23 428.70 51975.84 88888.00 2024-01-21 11:25:54.905 021 11170.20 428.69 51975.86 88888.00 2024-01-21 11:25:55.405 021 11170.16 428.71 51975.87 88888.00 2024-01-21 11:25:55.905 021 11170.14 428.66 51975.87 88888.00 2024-01-21 11:25:56.405 021 11170.16 428.65 51975.87 88888.00 2024-01-21 11:25:56.905 021 11170.17 428.70 51975.87 88888.00 2024-01-21 11:25:57.405 021 11170.18 428.70 51975.89 88888.00 2024-01-21 11:25:57.905 021 11170.19 428.71 51975.90 88888.00 2024-01-21 11:25:58.405 021 11170.21 428.64 51975.90 88888.00 2024-01-21 11:25:58.905 021 11170.17 428.67 51975.91 88888.00 2024-01-21 11:25:59.405 021 11170.16 428.71 51975.90 88888.00 2024-01-21 11:25:59.905 021 11170.16 428.68 51975.90 88888.00 2024-01-21 11:26:00.405 021 11170.11 428.59 51975.91 88888.00 2024-01-21 11:26:00.905 021 11170.11 428.59 51975.88 88888.00 2024-01-21 11:26:01.405 021 11170.11 428.57 51975.84 88888.00 2024-01-21 11:26:01.905 021 11170.11 428.64 51975.85 88888.00 2024-01-21 11:26:02.405 021 11170.07 428.62 51975.86 88888.00 2024-01-21 11:26:02.905 021 11170.10 428.60 51975.87 88888.00 2024-01-21 11:26:03.405 021 11170.14 428.60 51975.81 88888.00 2024-01-21 11:26:03.905 021 11170.18 428.58 51975.85 88888.00 2024-01-21 11:26:04.405 021 11170.12 428.57 51975.89 88888.00 2024-01-21 11:26:04.905 021 11170.08 428.56 51975.87 88888.00 2024-01-21 11:26:05.405 021 11170.03 428.55 51975.87 88888.00 2024-01-21 11:26:05.905 021 11170.01 428.59 51975.86 88888.00 2024-01-21 11:26:06.405 021 11170.03 428.61 51975.84 88888.00 2024-01-21 11:26:06.905 021 11170.07 428.50 51975.90 88888.00 2024-01-21 11:26:07.405 021 11170.05 428.50 51975.90 88888.00 2024-01-21 11:26:07.905 021 11170.05 428.56 51975.91 88888.00 2024-01-21 11:26:08.405 021 11170.09 428.52 51975.90 88888.00 2024-01-21 11:26:08.905 021 11170.12 428.53 51975.88 88888.00 2024-01-21 11:26:09.405 021 11170.11 428.51 51975.87 88888.00 2024-01-21 11:26:09.905 021 11170.09 428.48 51975.89 88888.00 2024-01-21 11:26:10.405 021 11170.10 428.43 51975.89 88888.00 2024-01-21 11:26:10.905 021 11170.12 428.42 51975.89 88888.00 2024-01-21 11:26:11.405 021 11170.11 428.40 51975.93 88888.00 2024-01-21 11:26:11.905 021 11170.10 428.48 51975.91 88888.00 2024-01-21 11:26:12.405 021 11170.11 428.48 51975.89 88888.00 2024-01-21 11:26:12.905 021 11170.12 428.48 51975.88 88888.00 2024-01-21 11:26:13.405 021 11170.14 428.48 51975.89 88888.00 2024-01-21 11:26:13.905 021 11170.10 428.43 51975.89 88888.00 2024-01-21 11:26:14.405 021 11170.09 428.50 51975.93 88888.00 2024-01-21 11:26:14.906 021 11170.11 428.51 51975.93 88888.00 2024-01-21 11:26:15.406 021 11170.10 428.49 51975.91 88888.00 2024-01-21 11:26:15.906 021 11170.06 428.50 51975.93 88888.00 2024-01-21 11:26:16.406 021 11170.07 428.42 51975.93 88888.00 2024-01-21 11:26:16.906 021 11170.08 428.45 51975.96 88888.00 2024-01-21 11:26:17.406 021 11170.09 428.50 51976.02 88888.00 2024-01-21 11:26:18.405 021 11170.01 428.45 51975.99 88888.00 2024-01-21 11:26:18.905 021 11170.05 428.42 51975.98 88888.00 2024-01-21 11:26:19.405 021 11170.03 428.41 51975.97 88888.00 2024-01-21 11:26:19.905 021 11170.02 428.43 51975.99 88888.00 2024-01-21 11:26:20.405 021 11170.02 428.42 51976.00 88888.00 2024-01-21 11:26:20.905 021 11170.05 428.40 51976.00 88888.00 2024-01-21 11:26:21.405 021 11170.06 428.40 51975.99 88888.00 2024-01-21 11:26:21.905 021 11170.06 428.39 51976.00 88888.00 2024-01-21 11:26:22.405 021 11170.02 428.39 51976.02 88888.00 2024-01-21 11:26:22.905 021 11170.03 428.41 51976.03 88888.00 2024-01-21 11:26:23.405 021 11170.03 428.40 51976.03 88888.00 2024-01-21 11:26:23.905 021 11170.02 428.39 51976.00 88888.00 2024-01-21 11:26:24.405 021 11170.02 428.41 51976.00 88888.00 2024-01-21 11:26:24.905 021 11170.00 428.40 51976.00 88888.00 2024-01-21 11:26:25.405 021 11170.02 428.38 51976.00 88888.00 2024-01-21 11:26:25.905 021 11170.01 428.39 51976.06 88888.00 2024-01-21 11:26:26.405 021 11170.03 428.40 51976.09 88888.00 2024-01-21 11:26:26.905 021 11170.03 428.35 51976.06 88888.00 2024-01-21 11:26:27.405 021 11170.00 428.33 51976.05 88888.00 2024-01-21 11:26:27.905 021 11169.97 428.35 51976.06 88888.00 2024-01-21 11:26:28.405 021 11169.97 428.36 51976.05 88888.00 2024-01-21 11:26:28.905 021 11170.00 428.31 51976.06 88888.00 2024-01-21 11:26:29.405 021 11170.01 428.31 51976.05 88888.00 2024-01-21 11:26:29.905 021 11170.02 428.36 51976.09 88888.00 2024-01-21 11:26:30.405 021 11170.02 428.32 51976.08 88888.00 2024-01-21 11:26:30.905 021 11169.99 428.30 51976.07 88888.00 2024-01-21 11:26:31.405 021 11170.03 428.31 51976.06 88888.00 2024-01-21 11:26:31.905 021 11170.02 428.32 51976.05 88888.00 2024-01-21 11:26:32.405 021 11170.02 428.33 51976.05 88888.00 2024-01-21 11:26:32.905 021 11170.02 428.37 51976.04 88888.00 2024-01-21 11:26:33.406 021 11170.02 428.32 51976.06 88888.00 2024-01-21 11:26:33.906 021 11170.05 428.33 51976.09 88888.00 2024-01-21 11:26:34.406 021 11170.03 428.31 51976.09 88888.00 2024-01-21 11:26:34.906 021 11170.07 428.36 51976.08 88888.00 2024-01-21 11:26:35.406 021 11170.06 428.35 51976.08 88888.00 2024-01-21 11:26:35.906 021 11170.05 428.31 51976.08 88888.00 2024-01-21 11:26:36.406 021 11170.06 428.32 51976.08 88888.00 2024-01-21 11:26:36.906 021 11170.06 428.30 51976.04 88888.00 2024-01-21 11:26:37.406 021 11170.08 428.31 51976.06 88888.00 2024-01-21 11:26:37.906 021 11170.10 428.32 51976.07 88888.00 2024-01-21 11:26:38.405 021 11170.10 428.33 51976.11 88888.00 2024-01-21 11:26:38.905 021 11170.09 428.28 51976.06 88888.00 2024-01-21 11:26:39.405 021 11170.09 428.23 51976.06 88888.00 2024-01-21 11:26:39.905 021 11170.09 428.24 51976.11 88888.00 2024-01-21 11:26:40.405 021 11170.15 428.29 51976.08 88888.00 2024-01-21 11:26:40.905 021 11170.12 428.27 51976.08 88888.00 2024-01-21 11:26:41.405 021 11170.08 428.23 51976.09 88888.00 2024-01-21 11:26:41.905 021 11170.10 428.29 51976.07 88888.00 2024-01-21 11:26:42.405 021 11170.08 428.28 51976.07 88888.00 2024-01-21 11:26:42.905 021 11170.10 428.29 51976.05 88888.00 2024-01-21 11:26:43.405 021 11170.10 428.29 51976.06 88888.00 2024-01-21 11:26:43.905 021 11170.09 428.29 51976.09 88888.00 2024-01-21 11:26:44.405 021 11170.07 428.29 51976.14 88888.00 2024-01-21 11:26:44.905 021 11170.06 428.29 51976.16 88888.00 2024-01-21 11:26:45.405 021 11170.05 428.31 51976.15 88888.00 2024-01-21 11:26:45.905 021 11170.05 428.33 51976.13 88888.00 2024-01-21 11:26:46.405 021 11170.06 428.31 51976.08 88888.00 2024-01-21 11:26:46.905 021 11170.05 428.33 51976.06 88888.00 2024-01-21 11:26:47.405 021 11170.06 428.32 51976.08 88888.00 2024-01-21 11:26:47.905 021 11170.06 428.30 51976.07 88888.00 2024-01-21 11:26:48.405 021 11170.05 428.30 51976.08 88888.00 2024-01-21 11:26:48.905 021 11170.06 428.30 51976.07 88888.00 2024-01-21 11:26:49.405 021 11170.08 428.29 51976.04 88888.00 2024-01-21 11:26:49.905 021 11170.07 428.31 51976.06 88888.00 2024-01-21 11:26:50.405 021 11170.09 428.29 51976.05 88888.00 2024-01-21 11:26:50.905 021 11170.11 428.31 51976.05 88888.00 2024-01-21 11:26:51.405 021 11170.08 428.31 51976.06 88888.00 2024-01-21 11:26:51.905 021 11170.11 428.33 51976.07 88888.00 2024-01-21 11:26:52.405 021 11170.11 428.31 51976.05 88888.00 2024-01-21 11:26:52.905 021 11170.10 428.31 51976.04 88888.00 2024-01-21 11:26:53.405 021 11170.06 428.30 51976.04 88888.00 2024-01-21 11:26:53.905 021 11170.05 428.28 51976.04 88888.00 2024-01-21 11:26:54.405 021 11170.06 428.22 51976.06 88888.00 2024-01-21 11:26:54.905 021 11169.99 428.23 51976.11 88888.00 2024-01-21 11:26:55.405 021 11170.01 428.23 51976.08 88888.00 2024-01-21 11:26:55.905 021 11170.00 428.30 51976.06 88888.00 2024-01-21 11:26:56.405 021 11170.05 428.35 51976.05 88888.00 2024-01-21 11:26:56.905 021 11170.09 428.36 51976.03 88888.00 2024-01-21 11:26:57.405 021 11170.06 428.37 51976.02 88888.00 2024-01-21 11:26:57.905 021 11170.03 428.36 51975.98 88888.00 2024-01-21 11:26:58.405 021 11170.05 428.26 51975.97 88888.00 2024-01-21 11:26:58.905 021 11170.03 428.30 51975.99 88888.00 2024-01-21 11:27:00.405 021 11170.06 428.33 51976.02 88888.00 2024-01-21 11:27:00.905 021 11169.99 428.32 51976.06 88888.00 2024-01-21 11:27:01.405 021 11169.95 428.27 51976.06 88888.00 2024-01-21 11:27:01.905 021 11169.98 428.23 51976.05 88888.00 2024-01-21 11:27:02.405 021 11170.02 428.29 51976.07 88888.00 2024-01-21 11:27:02.905 021 11170.03 428.30 51976.08 88888.00 2024-01-21 11:27:03.405 021 11170.01 428.30 51976.09 88888.00 2024-01-21 11:27:03.905 021 11170.00 428.33 51976.07 88888.00 2024-01-21 11:27:04.405 021 11169.99 428.30 51976.05 88888.00 2024-01-21 11:27:04.905 021 11170.00 428.35 51976.06 88888.00 2024-01-21 11:27:05.405 021 11170.02 428.33 51976.08 88888.00 2024-01-21 11:27:05.905 021 11170.05 428.39 51976.05 88888.00 2024-01-21 11:27:06.405 021 11170.01 428.40 51975.99 88888.00 2024-01-21 11:27:06.905 021 11169.98 428.40 51976.03 88888.00 2024-01-21 11:27:07.405 021 11170.00 428.38 51976.06 88888.00 2024-01-21 11:27:07.905 021 11169.99 428.32 51976.03 88888.00 2024-01-21 11:27:08.405 021 11170.00 428.35 51976.04 88888.00 2024-01-21 11:27:08.905 021 11169.98 428.36 51976.02 88888.00 2024-01-21 11:27:09.405 021 11169.98 428.33 51975.99 88888.00 2024-01-21 11:27:09.905 021 11169.99 428.36 51976.00 88888.00 2024-01-21 11:27:10.405 021 11169.98 428.35 51975.99 88888.00 2024-01-21 11:27:10.905 021 11169.97 428.28 51975.95 88888.00 2024-01-21 11:27:11.405 021 11170.01 428.29 51975.97 88888.00 2024-01-21 11:27:11.905 021 11170.02 428.36 51976.03 88888.00 2024-01-21 11:27:12.405 021 11169.99 428.37 51976.05 88888.00 2024-01-21 11:27:12.905 021 11170.02 428.41 51976.05 88888.00 2024-01-21 11:27:13.405 021 11170.05 428.39 51976.02 88888.00 2024-01-21 11:27:13.905 021 11170.02 428.37 51976.02 88888.00 2024-01-21 11:27:14.405 021 11169.99 428.43 51976.00 88888.00 2024-01-21 11:27:14.905 021 11170.00 428.45 51975.98 88888.00 2024-01-21 11:27:15.405 021 11169.98 428.41 51975.98 88888.00 2024-01-21 11:27:15.905 021 11169.97 428.41 51975.99 88888.00 2024-01-21 11:27:16.405 021 11170.00 428.39 51976.02 88888.00 2024-01-21 11:27:16.905 021 11169.98 428.38 51976.00 88888.00 2024-01-21 11:27:17.405 021 11170.01 428.40 51975.98 88888.00 2024-01-21 11:27:17.905 021 11170.00 428.49 51975.98 88888.00 2024-01-21 11:27:18.405 021 11170.02 428.48 51975.99 88888.00 2024-01-21 11:27:18.905 021 11169.99 428.39 51976.02 88888.00 2024-01-21 11:27:19.905 021 11170.01 428.46 51976.04 88888.00 2024-01-21 11:27:20.405 021 11170.03 428.45 51976.00 88888.00 2024-01-21 11:27:20.905 021 11170.02 428.42 51976.05 88888.00 2024-01-21 11:27:21.405 021 11170.00 428.39 51976.08 88888.00 2024-01-21 11:27:21.905 021 11169.98 428.41 51976.08 88888.00 2024-01-21 11:27:22.405 021 11170.00 428.45 51976.09 88888.00 2024-01-21 11:27:22.905 021 11170.02 428.41 51976.09 88888.00 2024-01-21 11:27:23.405 021 11170.01 428.41 51976.11 88888.00 2024-01-21 11:27:23.905 021 11170.01 428.42 51976.07 88888.00 2024-01-21 11:27:24.405 021 11170.01 428.40 51976.03 88888.00 2024-01-21 11:27:24.905 021 11170.01 428.40 51976.04 88888.00 2024-01-21 11:27:25.405 021 11169.98 428.37 51976.05 88888.00 2024-01-21 11:27:25.905 021 11169.97 428.37 51976.05 88888.00 2024-01-21 11:27:26.405 021 11170.00 428.33 51976.05 88888.00 2024-01-21 11:27:26.905 021 11170.00 428.35 51976.05 88888.00 2024-01-21 11:27:27.905 021 11169.93 428.28 51976.05 88888.00 2024-01-21 11:27:28.405 021 11169.88 428.27 51976.04 88888.00 2024-01-21 11:27:28.905 021 11169.91 428.32 51976.03 88888.00 2024-01-21 11:27:29.905 021 11170.00 428.28 51976.04 88888.00 2024-01-21 11:27:30.405 021 11169.98 428.22 51976.06 88888.00 2024-01-21 11:27:30.905 021 11169.97 428.22 51976.11 88888.00 2024-01-21 11:27:31.405 021 11169.98 428.17 51976.09 88888.00 2024-01-21 11:27:31.905 021 11169.93 428.14 51976.04 88888.00 2024-01-21 11:27:32.405 021 11169.95 428.10 51976.05 88888.00 2024-01-21 11:27:32.905 021 11169.93 428.13 51976.05 88888.00 2024-01-21 11:27:33.405 021 11169.97 428.13 51976.05 88888.00 2024-01-21 11:27:33.905 021 11170.00 428.16 51976.06 88888.00 2024-01-21 11:27:34.405 021 11169.94 428.09 51976.09 88888.00 2024-01-21 11:27:34.906 021 11169.93 428.12 51976.06 88888.00 2024-01-21 11:27:35.406 021 11169.92 428.10 51976.05 88888.00 2024-01-21 11:27:35.906 021 11169.93 428.11 51976.06 88888.00 2024-01-21 11:27:36.406 021 11169.93 428.10 51976.09 88888.00 2024-01-21 11:27:36.906 021 11169.95 428.09 51976.08 88888.00 2024-01-21 11:27:37.406 021 11170.00 428.10 51976.09 88888.00 2024-01-21 11:27:37.906 021 11169.99 428.12 51976.08 88888.00 2024-01-21 11:27:38.406 021 11169.98 428.07 51976.12 88888.00 2024-01-21 11:27:38.906 021 11169.95 428.04 51976.14 88888.00 2024-01-21 11:27:39.406 021 11169.95 428.04 51976.14 88888.00 2024-01-21 11:27:39.905 021 11169.98 427.94 51976.12 88888.00 2024-01-21 11:27:40.405 021 11170.01 427.97 51976.11 88888.00 2024-01-21 11:27:40.905 021 11169.98 428.03 51976.11 88888.00 2024-01-21 11:27:41.405 021 11169.99 428.08 51976.07 88888.00 2024-01-21 11:27:41.905 021 11169.97 428.10 51976.07 88888.00 2024-01-21 11:27:42.405 021 11170.01 428.06 51976.07 88888.00 2024-01-21 11:27:42.905 021 11169.98 428.00 51976.07 88888.00 2024-01-21 11:27:43.405 021 11170.00 427.97 51976.09 88888.00 2024-01-21 11:27:43.905 021 11170.02 427.95 51976.09 88888.00 2024-01-21 11:27:44.405 021 11169.98 428.00 51976.09 88888.00 2024-01-21 11:27:44.905 021 11169.95 428.01 51976.12 88888.00 2024-01-21 11:27:45.405 021 11169.94 428.02 51976.12 88888.00 2024-01-21 11:27:45.905 021 11169.94 428.01 51976.13 88888.00 2024-01-21 11:27:46.405 021 11169.93 427.99 51976.16 88888.00 2024-01-21 11:27:46.905 021 11169.93 427.91 51976.15 88888.00 2024-01-21 11:27:47.405 021 11169.97 427.97 51976.16 88888.00 2024-01-21 11:27:47.905 021 11169.95 428.01 51976.16 88888.00 2024-01-21 11:27:48.405 021 11169.94 428.04 51976.16 88888.00 2024-01-21 11:27:48.905 021 11169.93 427.99 51976.22 88888.00 2024-01-21 11:27:49.405 021 11169.94 427.95 51976.25 88888.00 2024-01-21 11:27:49.905 021 11169.98 427.97 51976.21 88888.00 2024-01-21 11:27:50.405 021 11169.97 427.95 51976.16 88888.00 2024-01-21 11:27:50.905 021 11169.97 427.93 51976.17 88888.00 2024-01-21 11:27:51.405 021 11169.97 427.92 51976.17 88888.00 2024-01-21 11:27:51.905 021 11169.98 427.93 51976.20 88888.00 2024-01-21 11:27:52.405 021 11169.98 427.92 51976.22 88888.00 2024-01-21 11:27:52.905 021 11169.99 427.91 51976.21 88888.00 2024-01-21 11:27:53.405 021 11169.98 427.89 51976.16 88888.00 2024-01-21 11:27:53.905 021 11170.00 427.87 51976.14 88888.00 2024-01-21 11:27:54.405 021 11170.05 427.88 51976.16 88888.00 2024-01-21 11:27:54.905 021 11170.00 427.85 51976.21 88888.00 2024-01-21 11:27:55.405 021 11170.02 427.81 51976.22 88888.00 2024-01-21 11:27:55.905 021 11170.05 427.79 51976.20 88888.00 2024-01-21 11:27:56.405 021 11170.03 427.74 51976.16 88888.00 2024-01-21 11:27:56.905 021 11170.01 427.75 51976.14 88888.00 2024-01-21 11:27:57.405 021 11170.01 427.74 51976.20 88888.00 2024-01-21 11:27:57.905 021 11169.98 427.67 51976.21 88888.00 2024-01-21 11:27:58.405 021 11169.94 427.67 51976.21 88888.00 2024-01-21 11:27:58.905 021 11169.94 427.68 51976.21 88888.00 2024-01-21 11:27:59.405 021 11169.95 427.69 51976.22 88888.00 2024-01-21 11:27:59.905 021 11169.97 427.70 51976.22 88888.00 2024-01-21 11:28:00.405 021 11170.02 427.68 51976.20 88888.00 2024-01-21 11:28:00.905 021 11170.05 427.68 51976.22 88888.00 2024-01-21 11:28:01.405 021 11170.07 427.69 51976.24 88888.00 2024-01-21 11:28:01.905 021 11170.05 427.70 51976.22 88888.00 2024-01-21 11:28:02.405 021 11170.00 427.69 51976.25 88888.00 2024-01-21 11:28:02.905 021 11170.01 427.69 51976.28 88888.00 2024-01-21 11:28:03.405 021 11170.05 427.65 51976.29 88888.00 2024-01-21 11:28:03.905 021 11170.07 427.64 51976.24 88888.00 2024-01-21 11:28:04.405 021 11170.05 427.63 51976.21 88888.00 2024-01-21 11:28:04.905 021 11170.06 427.60 51976.20 88888.00 2024-01-21 11:28:05.405 021 11170.03 427.56 51976.20 88888.00 2024-01-21 11:28:05.905 021 11170.03 427.55 51976.23 88888.00 2024-01-21 11:28:06.405 021 11170.03 427.54 51976.23 88888.00 2024-01-21 11:28:06.905 021 11170.03 427.52 51976.22 88888.00 2024-01-21 11:28:07.405 021 11170.03 427.51 51976.18 88888.00 2024-01-21 11:28:07.905 021 11170.05 427.55 51976.21 88888.00 2024-01-21 11:28:08.405 021 11170.00 427.60 51976.24 88888.00 2024-01-21 11:28:08.905 021 11169.99 427.53 51976.28 88888.00 2024-01-21 11:28:09.405 021 11170.01 427.56 51976.25 88888.00 2024-01-21 11:28:09.905 021 11169.99 427.59 51976.26 88888.00 2024-01-21 11:28:10.405 021 11170.02 427.60 51976.22 88888.00 2024-01-21 11:28:10.905 021 11170.05 427.59 51976.20 88888.00 2024-01-21 11:28:11.405 021 11170.01 427.62 51976.23 88888.00 2024-01-21 11:28:11.905 021 11170.02 427.61 51976.24 88888.00 2024-01-21 11:28:12.405 021 11170.01 427.54 51976.25 88888.00 2024-01-21 11:28:12.905 021 11170.01 427.54 51976.30 88888.00 2024-01-21 11:28:13.405 021 11169.99 427.54 51976.28 88888.00 2024-01-21 11:28:13.905 021 11169.99 427.60 51976.29 88888.00 2024-01-21 11:28:14.405 021 11170.02 427.62 51976.24 88888.00 2024-01-21 11:28:14.905 021 11170.02 427.60 51976.23 88888.00 2024-01-21 11:28:15.405 021 11170.01 427.62 51976.24 88888.00 2024-01-21 11:28:15.905 021 11170.03 427.60 51976.29 88888.00 2024-01-21 11:28:16.407 021 11170.03 427.52 51976.30 88888.00 2024-01-21 11:28:16.907 021 11170.03 427.49 51976.28 88888.00 2024-01-21 11:28:17.407 021 11170.06 427.49 51976.30 88888.00 2024-01-21 11:28:17.907 021 11170.00 427.50 51976.28 88888.00 2024-01-21 11:28:18.407 021 11169.99 427.50 51976.30 88888.00 2024-01-21 11:28:18.907 021 11170.03 427.52 51976.30 88888.00 2024-01-21 11:28:19.407 021 11170.05 427.46 51976.32 88888.00 2024-01-21 11:28:19.907 021 11170.08 427.39 51976.32 88888.00 2024-01-21 11:28:20.407 021 11170.07 427.42 51976.33 88888.00 2024-01-21 11:28:21.406 021 11170.02 427.35 51976.32 88888.00 2024-01-21 11:28:21.906 021 11170.06 427.39 51976.33 88888.00 2024-01-21 11:28:22.406 021 11170.07 427.41 51976.35 88888.00 2024-01-21 11:28:22.906 021 11170.01 427.40 51976.37 88888.00 2024-01-21 11:28:23.406 021 11170.00 427.38 51976.37 88888.00 2024-01-21 11:28:23.906 021 11170.05 427.39 51976.38 88888.00 2024-01-21 11:28:24.406 021 11170.03 427.33 51976.37 88888.00 2024-01-21 11:28:24.906 021 11170.07 427.30 51976.33 88888.00 2024-01-21 11:28:25.406 021 11170.10 427.31 51976.34 88888.00 2024-01-21 11:28:25.906 021 11170.07 427.31 51976.34 88888.00 2024-01-21 11:28:26.406 021 11170.02 427.26 51976.34 88888.00 2024-01-21 11:28:26.906 021 11169.94 427.25 51976.37 88888.00 2024-01-21 11:28:27.406 021 11169.97 427.26 51976.38 88888.00 2024-01-21 11:28:27.906 021 11169.97 427.22 51976.38 88888.00 2024-01-21 11:28:28.406 021 11170.00 427.17 51976.39 88888.00 2024-01-21 11:28:28.906 021 11169.97 427.20 51976.41 88888.00 2024-01-21 11:28:29.406 021 11169.94 427.24 51976.40 88888.00 2024-01-21 11:28:29.906 021 11169.92 427.20 51976.42 88888.00 2024-01-21 11:28:30.406 021 11169.92 427.16 51976.39 88888.00 2024-01-21 11:28:31.406 021 11169.98 427.17 51976.40 88888.00 2024-01-21 11:28:31.906 021 11169.95 427.19 51976.40 88888.00 2024-01-21 11:28:32.406 021 11169.90 427.17 51976.40 88888.00 2024-01-21 11:28:32.906 021 11169.91 427.16 51976.41 88888.00 2024-01-21 11:28:33.406 021 11169.93 427.17 51976.40 88888.00 2024-01-21 11:28:33.906 021 11169.92 427.14 51976.41 88888.00 2024-01-21 11:28:34.406 021 11169.89 427.16 51976.39 88888.00 2024-01-21 11:28:34.906 021 11169.92 427.15 51976.40 88888.00 2024-01-21 11:28:35.406 021 11169.92 427.14 51976.38 88888.00 2024-01-21 11:28:35.906 021 11169.91 427.13 51976.35 88888.00 2024-01-21 11:28:36.406 021 11169.88 427.16 51976.38 88888.00 2024-01-21 11:28:36.906 021 11169.85 427.20 51976.37 88888.00 2024-01-21 11:28:37.406 021 11169.90 427.14 51976.37 88888.00 2024-01-21 11:28:37.906 021 11169.91 427.16 51976.39 88888.00 2024-01-21 11:28:38.406 021 11169.91 427.16 51976.40 88888.00 2024-01-21 11:28:38.906 021 11169.92 427.15 51976.38 88888.00 2024-01-21 11:28:39.406 021 11169.94 427.10 51976.39 88888.00 2024-01-21 11:28:39.906 021 11169.90 427.11 51976.39 88888.00 2024-01-21 11:28:40.406 021 11169.88 427.14 51976.38 88888.00 2024-01-21 11:28:41.406 021 11169.86 427.11 51976.40 88888.00 2024-01-21 11:28:41.906 021 11169.86 427.06 51976.40 88888.00 2024-01-21 11:28:42.406 021 11169.88 427.04 51976.40 88888.00 2024-01-21 11:28:42.906 021 11169.88 427.07 51976.42 88888.00 2024-01-21 11:28:43.406 021 11169.90 427.11 51976.42 88888.00 2024-01-21 11:28:43.906 021 11169.88 427.10 51976.39 88888.00 2024-01-21 11:28:44.406 021 11169.86 427.09 51976.40 88888.00 2024-01-21 11:28:44.906 021 11169.90 427.05 51976.41 88888.00 2024-01-21 11:28:45.406 021 11169.88 427.06 51976.40 88888.00 2024-01-21 11:28:45.906 021 11169.91 427.11 51976.39 88888.00 2024-01-21 11:28:46.406 021 11169.92 427.05 51976.41 88888.00 2024-01-21 11:28:46.906 021 11169.92 427.06 51976.41 88888.00 2024-01-21 11:28:47.406 021 11169.90 427.04 51976.39 88888.00 2024-01-21 11:28:47.906 021 11169.88 427.04 51976.38 88888.00 2024-01-21 11:28:48.406 021 11169.85 427.05 51976.40 88888.00 2024-01-21 11:28:48.906 021 11169.84 427.03 51976.38 88888.00 2024-01-21 11:28:49.406 021 11169.84 427.05 51976.34 88888.00 2024-01-21 11:28:49.906 021 11169.86 427.07 51976.37 88888.00 2024-01-21 11:28:50.406 021 11169.85 427.07 51976.38 88888.00 2024-01-21 11:28:50.906 021 11169.81 427.01 51976.41 88888.00 2024-01-21 11:28:51.406 021 11169.83 427.03 51976.41 88888.00 2024-01-21 11:28:51.906 021 11169.86 426.98 51976.39 88888.00 2024-01-21 11:28:52.406 021 11169.86 427.00 51976.37 88888.00 2024-01-21 11:28:52.906 021 11169.82 427.00 51976.37 88888.00 2024-01-21 11:28:53.406 021 11169.82 426.97 51976.40 88888.00 2024-01-21 11:28:53.906 021 11169.84 426.96 51976.41 88888.00 2024-01-21 11:28:54.406 021 11169.81 427.00 51976.42 88888.00 2024-01-21 11:28:54.906 021 11169.82 427.01 51976.40 88888.00 2024-01-21 11:28:55.406 021 11169.82 426.97 51976.38 88888.00 2024-01-21 11:28:55.906 021 11169.77 426.92 51976.41 88888.00 2024-01-21 11:28:56.406 021 11169.79 426.95 51976.40 88888.00 2024-01-21 11:28:56.906 021 11169.84 426.98 51976.39 88888.00 2024-01-21 11:28:57.406 021 11169.82 426.98 51976.37 88888.00 2024-01-21 11:28:57.906 021 11169.85 426.96 51976.34 88888.00 2024-01-21 11:28:58.406 021 11169.86 426.95 51976.37 88888.00 2024-01-21 11:28:58.906 021 11169.82 426.90 51976.41 88888.00 2024-01-21 11:28:59.406 021 11169.79 426.95 51976.43 88888.00 2024-01-21 11:28:59.906 021 11169.76 426.94 51976.40 88888.00 2024-01-21 11:29:00.406 021 11169.79 426.92 51976.38 88888.00 2024-01-21 11:29:01.406 021 11169.77 426.94 51976.34 88888.00 2024-01-21 11:29:01.906 021 11169.77 426.94 51976.33 88888.00 2024-01-21 11:29:02.406 021 11169.75 426.95 51976.34 88888.00 2024-01-21 11:29:02.906 021 11169.81 426.93 51976.40 88888.00 2024-01-21 11:29:03.406 021 11169.81 426.87 51976.42 88888.00 2024-01-21 11:29:03.906 021 11169.77 426.83 51976.41 88888.00 2024-01-21 11:29:04.406 021 11169.80 426.83 51976.39 88888.00 2024-01-21 11:29:04.906 021 11169.79 426.90 51976.37 88888.00 2024-01-21 11:29:05.406 021 11169.79 426.86 51976.33 88888.00 2024-01-21 11:29:05.906 021 11169.80 426.82 51976.34 88888.00 2024-01-21 11:29:06.406 021 11169.80 426.81 51976.34 88888.00 2024-01-21 11:29:06.906 021 11169.83 426.81 51976.34 88888.00 2024-01-21 11:29:07.406 021 11169.84 426.74 51976.33 88888.00 2024-01-21 11:29:07.906 021 11169.86 426.75 51976.34 88888.00 2024-01-21 11:29:08.406 021 11169.85 426.78 51976.37 88888.00 2024-01-21 11:29:08.906 021 11169.85 426.78 51976.37 88888.00 2024-01-21 11:29:09.406 021 11169.83 426.73 51976.35 88888.00 2024-01-21 11:29:09.906 021 11169.84 426.74 51976.39 88888.00 2024-01-21 11:29:10.406 021 11169.76 426.73 51976.39 88888.00 2024-01-21 11:29:10.906 021 11169.75 426.75 51976.40 88888.00 2024-01-21 11:29:11.406 021 11169.75 426.76 51976.38 88888.00 2024-01-21 11:29:11.906 021 11169.75 426.81 51976.37 88888.00 2024-01-21 11:29:12.406 021 11169.80 426.77 51976.41 88888.00 2024-01-21 11:29:12.906 021 11169.75 426.75 51976.41 88888.00 2024-01-21 11:29:13.406 021 11169.79 426.73 51976.39 88888.00 2024-01-21 11:29:13.906 021 11169.80 426.68 51976.39 88888.00 2024-01-21 11:29:14.406 021 11169.75 426.75 51976.40 88888.00 2024-01-21 11:29:14.906 021 11169.73 426.73 51976.39 88888.00 2024-01-21 11:29:15.406 021 11169.79 426.69 51976.40 88888.00 2024-01-21 11:29:15.906 021 11169.81 426.68 51976.44 88888.00 2024-01-21 11:29:16.406 021 11169.77 426.66 51976.44 88888.00 2024-01-21 11:29:16.906 021 11169.81 426.66 51976.43 88888.00 2024-01-21 11:29:17.406 021 11169.76 426.68 51976.43 88888.00 2024-01-21 11:29:17.906 021 11169.76 426.68 51976.42 88888.00 2024-01-21 11:29:18.406 021 11169.81 426.69 51976.46 88888.00 2024-01-21 11:29:18.906 021 11169.81 426.66 51976.47 88888.00 2024-01-21 11:29:19.406 021 11169.81 426.62 51976.46 88888.00 2024-01-21 11:29:19.906 021 11169.77 426.61 51976.44 88888.00 2024-01-21 11:29:20.406 021 11169.75 426.65 51976.44 88888.00 2024-01-21 11:29:20.906 021 11169.76 426.72 51976.42 88888.00 2024-01-21 11:29:21.406 021 11169.77 426.72 51976.42 88888.00 2024-01-21 11:29:21.906 021 11169.80 426.69 51976.46 88888.00 2024-01-21 11:29:22.406 021 11169.80 426.65 51976.47 88888.00 2024-01-21 11:29:22.906 021 11169.75 426.66 51976.47 88888.00 2024-01-21 11:29:23.406 021 11169.72 426.64 51976.41 88888.00 2024-01-21 11:29:23.906 021 11169.79 426.66 51976.43 88888.00 2024-01-21 11:29:24.406 021 11169.76 426.67 51976.46 88888.00 2024-01-21 11:29:24.906 021 11169.76 426.72 51976.42 88888.00 2024-01-21 11:29:25.406 021 11169.73 426.69 51976.42 88888.00 2024-01-21 11:29:25.906 021 11169.73 426.68 51976.41 88888.00 2024-01-21 11:29:26.406 021 11169.75 426.62 51976.42 88888.00 2024-01-21 11:29:26.906 021 11169.73 426.63 51976.46 88888.00 2024-01-21 11:29:27.406 021 11169.73 426.64 51976.47 88888.00 2024-01-21 11:29:27.906 021 11169.73 426.62 51976.49 88888.00 2024-01-21 11:29:28.406 021 11169.73 426.62 51976.52 88888.00 2024-01-21 11:29:28.906 021 11169.75 426.58 51976.56 88888.00 2024-01-21 11:29:29.406 021 11169.74 426.58 51976.52 88888.00 2024-01-21 11:29:29.906 021 11169.75 426.59 51976.51 88888.00 2024-01-21 11:29:30.406 021 11169.77 426.56 51976.50 88888.00 2024-01-21 11:29:30.906 021 11169.71 426.58 51976.50 88888.00 2024-01-21 11:29:31.407 021 11169.71 426.59 51976.51 88888.00 2024-01-21 11:29:31.907 021 11169.73 426.55 51976.53 88888.00 2024-01-21 11:29:32.407 021 11169.70 426.56 51976.53 88888.00 2024-01-21 11:29:32.907 021 11169.67 426.58 51976.52 88888.00 2024-01-21 11:29:33.407 021 11169.67 426.55 51976.50 88888.00 2024-01-21 11:29:33.907 021 11169.66 426.61 51976.51 88888.00 2024-01-21 11:29:34.407 021 11169.63 426.59 51976.55 88888.00 2024-01-21 11:29:34.907 021 11169.66 426.58 51976.50 88888.00 2024-01-21 11:29:35.407 021 11169.71 426.54 51976.51 88888.00 2024-01-21 11:29:35.907 021 11169.71 426.54 51976.53 88888.00 2024-01-21 11:29:36.407 021 11169.68 426.52 51976.53 88888.00 2024-01-21 11:29:36.907 021 11169.68 426.51 51976.49 88888.00 2024-01-21 11:29:37.407 021 11169.72 426.52 51976.48 88888.00 2024-01-21 11:29:37.907 021 11169.73 426.52 51976.52 88888.00 2024-01-21 11:29:38.407 021 11169.71 426.51 51976.52 88888.00 2024-01-21 11:29:38.907 021 11169.73 426.49 51976.50 88888.00 2024-01-21 11:29:39.407 021 11169.68 426.51 51976.51 88888.00 2024-01-21 11:29:39.907 021 11169.66 426.49 51976.53 88888.00 2024-01-21 11:29:40.407 021 11169.67 426.48 51976.55 88888.00 2024-01-21 11:29:40.907 021 11169.67 426.46 51976.53 88888.00 2024-01-21 11:29:41.406 021 11169.65 426.44 51976.50 88888.00 2024-01-21 11:29:41.906 021 11169.63 426.46 51976.51 88888.00 2024-01-21 11:29:42.406 021 11169.64 426.48 51976.53 88888.00 2024-01-21 11:29:42.906 021 11169.67 426.45 51976.57 88888.00 2024-01-21 11:29:43.406 021 11169.70 426.46 51976.59 88888.00 2024-01-21 11:29:43.906 021 11169.67 426.47 51976.58 88888.00 2024-01-21 11:29:44.406 021 11169.71 426.44 51976.59 88888.00 2024-01-21 11:29:44.906 021 11169.67 426.48 51976.59 88888.00 2024-01-21 11:29:45.406 021 11169.66 426.46 51976.62 88888.00 2024-01-21 11:29:45.906 021 11169.66 426.40 51976.61 88888.00 2024-01-21 11:29:46.407 021 11169.67 426.44 51976.58 88888.00 2024-01-21 11:29:46.907 021 11169.66 426.45 51976.58 88888.00 2024-01-21 11:29:47.407 021 11169.66 426.39 51976.56 88888.00 2024-01-21 11:29:47.907 021 11169.63 426.40 51976.55 88888.00 2024-01-21 11:29:48.407 021 11169.62 426.43 51976.53 88888.00 2024-01-21 11:29:48.907 021 11169.62 426.37 51976.52 88888.00 2024-01-21 11:29:49.407 021 11169.62 426.39 51976.58 88888.00 2024-01-21 11:29:49.907 021 11169.65 426.40 51976.61 88888.00 2024-01-21 11:29:50.407 021 11169.60 426.37 51976.64 88888.00 2024-01-21 11:29:50.907 021 11169.59 426.35 51976.65 88888.00 2024-01-21 11:29:51.406 021 11169.64 426.38 51976.60 88888.00 2024-01-21 11:29:51.906 021 11169.66 426.40 51976.59 88888.00 2024-01-21 11:29:52.406 021 11169.66 426.44 51976.65 88888.00 2024-01-21 11:29:52.906 021 11169.67 426.43 51976.66 88888.00 2024-01-21 11:29:53.406 021 11169.66 426.40 51976.65 88888.00 2024-01-21 11:29:53.906 021 11169.64 426.39 51976.66 88888.00 2024-01-21 11:29:54.406 021 11169.64 426.35 51976.67 88888.00 2024-01-21 11:29:54.906 021 11169.64 426.37 51976.66 88888.00 2024-01-21 11:29:55.406 021 11169.65 426.39 51976.67 88888.00 2024-01-21 11:29:55.906 021 11169.67 426.42 51976.68 88888.00 2024-01-21 11:29:56.406 021 11169.70 426.42 51976.69 88888.00 2024-01-21 11:29:56.906 021 11169.68 426.38 51976.68 88888.00 2024-01-21 11:29:57.406 021 11169.66 426.40 51976.65 88888.00 2024-01-21 11:29:57.906 021 11169.68 426.40 51976.62 88888.00 2024-01-21 11:29:58.406 021 11169.70 426.39 51976.64 88888.00 2024-01-21 11:29:58.906 021 11169.74 426.38 51976.66 88888.00 2024-01-21 11:29:59.406 021 11169.75 426.42 51976.64 88888.00 2024-01-21 11:29:59.906 021 11169.70 426.46 51976.68 88888.00 2024-01-21 11:30:00.406 021 11169.71 426.44 51976.67 88888.00 2024-01-21 11:30:00.906 021 11169.73 426.39 51976.70 88888.00 2024-01-21 11:30:01.406 021 11169.73 426.48 51976.69 88888.00 2024-01-21 11:30:01.906 021 11169.71 426.52 51976.66 88888.00 2024-01-21 11:30:02.406 021 11169.74 426.49 51976.68 88888.00 2024-01-21 11:30:02.906 021 11169.80 426.49 51976.70 88888.00 2024-01-21 11:30:03.406 021 11169.76 426.54 51976.75 88888.00 2024-01-21 11:30:03.906 021 11169.81 426.54 51976.74 88888.00 2024-01-21 11:30:04.406 021 11169.84 426.54 51976.74 88888.00 2024-01-21 11:30:04.906 021 11169.79 426.53 51976.74 88888.00 2024-01-21 11:30:05.406 021 11169.77 426.55 51976.71 88888.00 2024-01-21 11:30:05.906 021 11169.79 426.56 51976.73 88888.00 2024-01-21 11:30:06.406 021 11169.80 426.56 51976.73 88888.00 2024-01-21 11:30:06.906 021 11169.79 426.59 51976.73 88888.00 2024-01-21 11:30:07.406 021 11169.75 426.63 51976.71 88888.00 2024-01-21 11:30:07.906 021 11169.79 426.64 51976.71 88888.00 2024-01-21 11:30:08.406 021 11169.81 426.64 51976.69 88888.00 2024-01-21 11:30:08.906 021 11169.81 426.66 51976.74 88888.00 2024-01-21 11:30:09.406 021 11169.76 426.65 51976.74 88888.00 2024-01-21 11:30:09.906 021 11169.79 426.68 51976.75 88888.00 2024-01-21 11:30:10.406 021 11169.75 426.67 51976.77 88888.00 2024-01-21 11:30:10.906 021 11169.74 426.67 51976.79 88888.00 2024-01-21 11:30:11.406 021 11169.72 426.69 51976.78 88888.00 2024-01-21 11:30:11.906 021 11169.71 426.64 51976.75 88888.00 2024-01-21 11:30:12.906 021 11169.76 426.67 51976.79 88888.00 2024-01-21 11:30:13.406 021 11169.76 426.72 51976.79 88888.00 2024-01-21 11:30:13.906 021 11169.72 426.71 51976.79 88888.00 2024-01-21 11:30:14.406 021 11169.72 426.66 51976.78 88888.00 2024-01-21 11:30:14.906 021 11169.73 426.65 51976.77 88888.00 2024-01-21 11:30:15.406 021 11169.72 426.63 51976.78 88888.00 2024-01-21 11:30:15.906 021 11169.72 426.64 51976.78 88888.00 2024-01-21 11:30:16.406 021 11169.76 426.68 51976.77 88888.00 2024-01-21 11:30:16.906 021 11169.80 426.69 51976.81 88888.00 2024-01-21 11:30:17.406 021 11169.82 426.67 51976.86 88888.00 2024-01-21 11:30:17.907 021 11169.80 426.63 51976.87 88888.00 2024-01-21 11:30:18.407 021 11169.80 426.62 51976.78 88888.00 2024-01-21 11:30:18.907 021 11169.75 426.62 51976.75 88888.00 2024-01-21 11:30:19.407 021 11169.76 426.63 51976.79 88888.00 2024-01-21 11:30:19.907 021 11169.75 426.65 51976.82 88888.00 2024-01-21 11:30:20.906 021 11169.75 426.66 51976.81 88888.00 2024-01-21 11:30:21.406 021 11169.75 426.69 51976.77 88888.00 2024-01-21 11:30:21.906 021 11169.79 426.66 51976.75 88888.00 2024-01-21 11:30:22.406 021 11169.80 426.61 51976.76 88888.00 2024-01-21 11:30:22.906 021 11169.80 426.61 51976.75 88888.00 2024-01-21 11:30:23.406 021 11169.79 426.62 51976.75 88888.00 2024-01-21 11:30:23.906 021 11169.81 426.66 51976.79 88888.00 2024-01-21 11:30:24.406 021 11169.85 426.68 51976.79 88888.00 2024-01-21 11:30:24.906 021 11169.84 426.63 51976.78 88888.00 2024-01-21 11:30:25.406 021 11169.83 426.56 51976.74 88888.00 2024-01-21 11:30:25.906 021 11169.83 426.58 51976.75 88888.00 2024-01-21 11:30:26.406 021 11169.83 426.61 51976.76 88888.00 2024-01-21 11:30:26.906 021 11169.88 426.56 51976.76 88888.00 2024-01-21 11:30:27.406 021 11169.89 426.57 51976.78 88888.00 2024-01-21 11:30:27.906 021 11169.92 426.55 51976.75 88888.00 2024-01-21 11:30:28.406 021 11169.94 426.56 51976.74 88888.00 2024-01-21 11:30:28.906 021 11170.00 426.58 51976.74 88888.00 2024-01-21 11:30:29.406 021 11169.98 426.53 51976.75 88888.00 2024-01-21 11:30:29.906 021 11170.00 426.53 51976.74 88888.00 2024-01-21 11:30:30.406 021 11169.98 426.54 51976.70 88888.00 2024-01-21 11:30:30.906 021 11169.99 426.56 51976.66 88888.00 2024-01-21 11:30:31.406 021 11169.97 426.54 51976.68 88888.00 2024-01-21 11:30:31.906 021 11169.97 426.55 51976.75 88888.00 2024-01-21 11:30:32.406 021 11169.97 426.53 51976.75 88888.00 2024-01-21 11:30:32.906 021 11169.93 426.47 51976.71 88888.00 2024-01-21 11:30:33.406 021 11169.88 426.45 51976.76 88888.00 2024-01-21 11:30:33.906 021 11169.90 426.44 51976.77 88888.00 2024-01-21 11:30:34.406 021 11169.90 426.45 51976.76 88888.00 2024-01-21 11:30:34.906 021 11169.90 426.44 51976.76 88888.00 2024-01-21 11:30:35.406 021 11169.93 426.44 51976.77 88888.00 2024-01-21 11:30:35.906 021 11169.91 426.42 51976.78 88888.00 2024-01-21 11:30:36.406 021 11169.89 426.45 51976.78 88888.00 2024-01-21 11:30:36.906 021 11169.86 426.51 51976.74 88888.00 2024-01-21 11:30:37.406 021 11169.86 426.49 51976.77 88888.00 2024-01-21 11:30:37.906 021 11169.88 426.47 51976.77 88888.00 2024-01-21 11:30:38.406 021 11169.84 426.49 51976.76 88888.00 2024-01-21 11:30:38.906 021 11169.77 426.51 51976.77 88888.00 2024-01-21 11:30:39.406 021 11169.79 426.48 51976.79 88888.00 2024-01-21 11:30:39.906 021 11169.80 426.48 51976.77 88888.00 2024-01-21 11:30:40.406 021 11169.80 426.45 51976.74 88888.00 2024-01-21 11:30:40.906 021 11169.75 426.49 51976.76 88888.00 2024-01-21 11:30:41.406 021 11169.75 426.49 51976.82 88888.00 2024-01-21 11:30:41.906 021 11169.72 426.51 51976.86 88888.00 2024-01-21 11:30:42.406 021 11169.76 426.53 51976.77 88888.00 2024-01-21 11:30:42.906 021 11169.76 426.52 51976.78 88888.00 2024-01-21 11:30:43.406 021 11169.72 426.48 51976.79 88888.00 2024-01-21 11:30:43.906 021 11169.76 426.51 51976.76 88888.00 2024-01-21 11:30:44.406 021 11169.74 426.49 51976.81 88888.00 2024-01-21 11:30:44.906 021 11169.68 426.46 51976.78 88888.00 2024-01-21 11:30:45.406 021 11169.67 426.47 51976.75 88888.00 2024-01-21 11:30:45.906 021 11169.67 426.49 51976.76 88888.00 2024-01-21 11:30:46.406 021 11169.70 426.49 51976.78 88888.00 2024-01-21 11:30:46.906 021 11169.73 426.53 51976.81 88888.00 2024-01-21 11:30:47.406 021 11169.67 426.56 51976.83 88888.00 2024-01-21 11:30:47.906 021 11169.66 426.54 51976.88 88888.00 2024-01-21 11:30:48.406 021 11169.65 426.46 51976.86 88888.00 2024-01-21 11:30:48.906 021 11169.65 426.48 51976.85 88888.00 2024-01-21 11:30:49.406 021 11169.65 426.54 51976.86 88888.00 2024-01-21 11:30:49.906 021 11169.65 426.55 51976.87 88888.00 2024-01-21 11:30:50.406 021 11169.67 426.52 51976.91 88888.00 2024-01-21 11:30:50.907 021 11169.66 426.45 51976.85 88888.00 2024-01-21 11:30:51.407 021 11169.66 426.46 51976.81 88888.00 2024-01-21 11:30:51.907 021 11169.65 426.51 51976.82 88888.00 2024-01-21 11:30:52.407 021 11169.68 426.52 51976.85 88888.00 2024-01-21 11:30:52.907 021 11169.70 426.53 51976.88 88888.00 2024-01-21 11:30:53.407 021 11169.71 426.54 51976.86 88888.00 2024-01-21 11:30:53.907 021 11169.67 426.54 51976.84 88888.00 2024-01-21 11:30:54.407 021 11169.70 426.54 51976.85 88888.00 2024-01-21 11:30:54.907 021 11169.71 426.51 51976.85 88888.00 2024-01-21 11:30:55.407 021 11169.72 426.47 51976.85 88888.00 2024-01-21 11:30:55.907 021 11169.72 426.49 51976.86 88888.00 2024-01-21 11:30:56.407 021 11169.73 426.51 51976.86 88888.00 2024-01-21 11:30:56.907 021 11169.68 426.53 51976.87 88888.00 2024-01-21 11:30:57.407 021 11169.71 426.47 51976.87 88888.00 2024-01-21 11:30:57.907 021 11169.74 426.46 51976.93 88888.00 2024-01-21 11:30:58.407 021 11169.74 426.45 51976.90 88888.00 2024-01-21 11:30:58.907 021 11169.74 426.47 51976.85 88888.00 2024-01-21 11:30:59.407 021 11169.73 426.52 51976.86 88888.00 2024-01-21 11:30:59.907 021 11169.77 426.51 51976.85 88888.00 2024-01-21 11:31:00.407 021 11169.76 426.43 51976.79 88888.00 2024-01-21 11:31:00.907 021 11169.74 426.42 51976.84 88888.00 2024-01-21 11:31:01.407 021 11169.73 426.40 51976.83 88888.00 2024-01-21 11:31:01.907 021 11169.74 426.40 51976.82 88888.00 2024-01-21 11:31:02.407 021 11169.71 426.43 51976.82 88888.00 2024-01-21 11:31:02.907 021 11169.76 426.44 51976.86 88888.00 2024-01-21 11:31:03.407 021 11169.77 426.44 51976.86 88888.00 2024-01-21 11:31:04.407 021 11169.71 426.35 51976.91 88888.00 2024-01-21 11:31:04.907 021 11169.72 426.36 51976.91 88888.00 2024-01-21 11:31:05.407 021 11169.71 426.37 51976.92 88888.00 2024-01-21 11:31:05.907 021 11169.73 426.33 51976.91 88888.00 2024-01-21 11:31:06.407 021 11169.72 426.30 51976.92 88888.00 2024-01-21 11:31:06.907 021 11169.72 426.25 51976.90 88888.00 2024-01-21 11:31:07.407 021 11169.74 426.34 51976.91 88888.00 2024-01-21 11:31:07.907 021 11169.68 426.35 51976.90 88888.00 2024-01-21 11:31:08.407 021 11169.70 426.28 51976.94 88888.00 2024-01-21 11:31:08.907 021 11169.71 426.27 51976.92 88888.00 2024-01-21 11:31:09.407 021 11169.71 426.22 51976.88 88888.00 2024-01-21 11:31:09.907 021 11169.71 426.18 51976.91 88888.00 2024-01-21 11:31:10.407 021 11169.71 426.19 51976.91 88888.00 2024-01-21 11:31:10.907 021 11169.68 426.15 51976.90 88888.00 2024-01-21 11:31:11.407 021 11169.71 426.10 51976.88 88888.00 2024-01-21 11:31:11.907 021 11169.66 426.08 51976.86 88888.00 2024-01-21 11:31:12.407 021 11169.66 426.06 51976.88 88888.00 2024-01-21 11:31:12.907 021 11169.64 426.07 51976.87 88888.00 2024-01-21 11:31:13.407 021 11169.63 426.03 51976.88 88888.00 2024-01-21 11:31:14.407 021 11169.66 426.01 51976.90 88888.00 2024-01-21 11:31:14.907 021 11169.66 425.99 51976.92 88888.00 2024-01-21 11:31:15.407 021 11169.66 425.94 51976.93 88888.00 2024-01-21 11:31:15.907 021 11169.66 425.87 51976.94 88888.00 2024-01-21 11:31:16.407 021 11169.68 425.89 51976.92 88888.00 2024-01-21 11:31:16.907 021 11169.67 425.89 51976.90 88888.00 2024-01-21 11:31:17.407 021 11169.66 425.91 51976.93 88888.00 2024-01-21 11:31:17.907 021 11169.66 425.93 51976.92 88888.00 2024-01-21 11:31:18.407 021 11169.66 425.88 51976.92 88888.00 2024-01-21 11:31:18.907 021 11169.66 425.85 51976.92 88888.00 2024-01-21 11:31:19.407 021 11169.65 425.83 51976.94 88888.00 2024-01-21 11:31:19.907 021 11169.71 425.79 51976.96 88888.00 2024-01-21 11:31:20.407 021 11169.73 425.77 51976.95 88888.00 2024-01-21 11:31:20.907 021 11169.68 425.75 51976.96 88888.00 2024-01-21 11:31:21.407 021 11169.68 425.78 51976.97 88888.00 2024-01-21 11:31:21.907 021 11169.73 425.77 51977.00 88888.00 2024-01-21 11:31:22.407 021 11169.75 425.76 51976.99 88888.00 2024-01-21 11:31:22.907 021 11169.73 425.78 51976.96 88888.00 2024-01-21 11:31:23.407 021 11169.68 425.74 51977.00 88888.00 2024-01-21 11:31:23.907 021 11169.71 425.72 51977.02 88888.00 2024-01-21 11:31:24.407 021 11169.66 425.71 51976.96 88888.00 2024-01-21 11:31:24.907 021 11169.65 425.69 51976.96 88888.00 2024-01-21 11:31:25.407 021 11169.63 425.69 51976.99 88888.00 2024-01-21 11:31:25.907 021 11169.63 425.74 51976.95 88888.00 2024-01-21 11:31:26.407 021 11169.60 425.75 51976.97 88888.00 2024-01-21 11:31:26.907 021 11169.62 425.76 51976.96 88888.00 2024-01-21 11:31:27.407 021 11169.60 425.76 51976.96 88888.00 2024-01-21 11:31:27.907 021 11169.63 425.78 51976.97 88888.00 2024-01-21 11:31:28.407 021 11169.65 425.78 51976.97 88888.00 2024-01-21 11:31:28.907 021 11169.66 425.66 51976.95 88888.00 2024-01-21 11:31:29.407 021 11169.57 425.71 51976.96 88888.00 2024-01-21 11:31:29.907 021 11169.57 425.74 51976.99 88888.00 2024-01-21 11:31:30.407 021 11169.59 425.72 51976.97 88888.00 2024-01-21 11:31:30.907 021 11169.57 425.71 51977.01 88888.00 2024-01-21 11:31:31.407 021 11169.58 425.76 51977.04 88888.00 2024-01-21 11:31:31.907 021 11169.58 425.75 51976.99 88888.00 2024-01-21 11:31:32.407 021 11169.62 425.76 51976.94 88888.00 2024-01-21 11:31:32.907 021 11169.60 425.79 51976.99 88888.00 2024-01-21 11:31:33.407 021 11169.59 425.79 51977.01 88888.00 2024-01-21 11:31:33.907 021 11169.59 425.74 51976.97 88888.00 2024-01-21 11:31:34.408 021 11169.59 425.69 51976.96 88888.00 2024-01-21 11:31:34.908 021 11169.58 425.71 51976.96 88888.00 2024-01-21 11:31:35.408 021 11169.55 425.70 51976.94 88888.00 2024-01-21 11:31:35.908 021 11169.57 425.66 51976.96 88888.00 2024-01-21 11:31:36.408 021 11169.57 425.65 51976.95 88888.00 2024-01-21 11:31:36.908 021 11169.56 425.62 51976.99 88888.00 2024-01-21 11:31:37.408 021 11169.51 425.59 51977.01 88888.00 2024-01-21 11:31:37.908 021 11169.50 425.65 51977.00 88888.00 2024-01-21 11:31:38.408 021 11169.53 425.66 51977.00 88888.00 2024-01-21 11:31:38.908 021 11169.55 425.59 51976.96 88888.00 2024-01-21 11:31:39.407 021 11169.56 425.61 51976.97 88888.00 2024-01-21 11:31:39.907 021 11169.55 425.66 51977.00 88888.00 2024-01-21 11:31:40.407 021 11169.54 425.65 51976.99 88888.00 2024-01-21 11:31:40.907 021 11169.53 425.62 51977.01 88888.00 2024-01-21 11:31:41.407 021 11169.55 425.67 51977.02 88888.00 2024-01-21 11:31:41.907 021 11169.54 425.70 51977.01 88888.00 2024-01-21 11:31:42.407 021 11169.55 425.65 51976.97 88888.00 2024-01-21 11:31:42.907 021 11169.54 425.64 51976.97 88888.00 2024-01-21 11:31:43.407 021 11169.50 425.59 51977.02 88888.00 2024-01-21 11:31:43.907 021 11169.49 425.57 51977.00 88888.00 2024-01-21 11:31:44.407 021 11169.53 425.58 51976.97 88888.00 2024-01-21 11:31:44.907 021 11169.54 425.56 51976.95 88888.00 2024-01-21 11:31:45.407 021 11169.51 425.50 51977.00 88888.00 2024-01-21 11:31:45.907 021 11169.55 425.50 51976.99 88888.00 2024-01-21 11:31:46.407 021 11169.56 425.50 51976.95 88888.00 2024-01-21 11:31:46.907 021 11169.53 425.55 51976.96 88888.00 2024-01-21 11:31:47.407 021 11169.51 425.51 51977.00 88888.00 2024-01-21 11:31:47.907 021 11169.54 425.47 51977.03 88888.00 2024-01-21 11:31:48.407 021 11169.54 425.46 51977.03 88888.00 2024-01-21 11:31:48.907 021 11169.53 425.43 51977.05 88888.00 2024-01-21 11:31:49.407 021 11169.50 425.43 51977.03 88888.00 2024-01-21 11:31:49.907 021 11169.54 425.46 51977.05 88888.00 2024-01-21 11:31:50.407 021 11169.50 425.42 51977.06 88888.00 2024-01-21 11:31:50.907 021 11169.45 425.43 51977.06 88888.00 2024-01-21 11:31:51.407 021 11169.47 425.43 51977.04 88888.00 2024-01-21 11:31:51.907 021 11169.49 425.41 51977.02 88888.00 2024-01-21 11:31:52.407 021 11169.47 425.41 51977.01 88888.00 2024-01-21 11:31:52.907 021 11169.48 425.41 51977.01 88888.00 2024-01-21 11:31:53.407 021 11169.49 425.36 51977.01 88888.00 2024-01-21 11:31:53.907 021 11169.47 425.37 51977.03 88888.00 2024-01-21 11:31:54.408 021 11169.48 425.38 51977.04 88888.00 2024-01-21 11:31:54.908 021 11169.45 425.33 51977.02 88888.00 2024-01-21 11:31:55.408 021 11169.40 425.31 51977.00 88888.00 2024-01-21 11:31:55.908 021 11169.42 425.31 51977.04 88888.00 2024-01-21 11:31:56.408 021 11169.47 425.29 51977.05 88888.00 2024-01-21 11:31:56.908 021 11169.50 425.25 51977.05 88888.00 2024-01-21 11:31:57.408 021 11169.49 425.21 51977.03 88888.00 2024-01-21 11:31:57.908 021 11169.51 425.18 51977.03 88888.00 2024-01-21 11:31:58.408 021 11169.49 425.17 51977.03 88888.00 2024-01-21 11:31:58.908 021 11169.47 425.17 51977.04 88888.00 2024-01-21 11:31:59.407 021 11169.46 425.17 51977.06 88888.00 2024-01-21 11:31:59.907 021 11169.46 425.16 51977.04 88888.00 2024-01-21 11:32:00.407 021 11169.46 425.09 51977.04 88888.00 2024-01-21 11:32:00.907 021 11169.49 425.08 51977.00 88888.00 2024-01-21 11:32:01.407 021 11169.51 425.09 51977.00 88888.00 2024-01-21 11:32:01.907 021 11169.50 425.02 51976.99 88888.00 2024-01-21 11:32:02.407 021 11169.50 425.00 51977.00 88888.00 2024-01-21 11:32:02.907 021 11169.48 425.00 51977.01 88888.00 2024-01-21 11:32:03.407 021 11169.47 424.97 51977.02 88888.00 2024-01-21 11:32:03.907 021 11169.47 424.93 51976.97 88888.00 2024-01-21 11:32:04.407 021 11169.45 424.90 51976.97 88888.00 2024-01-21 11:32:04.907 021 11169.46 424.91 51977.01 88888.00 2024-01-21 11:32:05.407 021 11169.47 424.89 51977.05 88888.00 2024-01-21 11:32:05.907 021 11169.42 424.89 51977.06 88888.00 2024-01-21 11:32:06.407 021 11169.39 424.88 51977.04 88888.00 2024-01-21 11:32:06.907 021 11169.37 424.90 51977.04 88888.00 2024-01-21 11:32:07.407 021 11169.36 424.82 51977.03 88888.00 2024-01-21 11:32:07.907 021 11169.35 424.77 51977.03 88888.00 2024-01-21 11:32:08.407 021 11169.33 424.80 51977.02 88888.00 2024-01-21 11:32:08.907 021 11169.35 424.81 51977.00 88888.00 2024-01-21 11:32:09.407 021 11169.31 424.78 51977.01 88888.00 2024-01-21 11:32:09.907 021 11169.31 424.79 51977.03 88888.00 2024-01-21 11:32:10.407 021 11169.30 424.77 51977.04 88888.00 2024-01-21 11:32:10.907 021 11169.30 424.73 51977.02 88888.00 2024-01-21 11:32:11.407 021 11169.29 424.70 51977.03 88888.00 2024-01-21 11:32:11.907 021 11169.28 424.70 51977.02 88888.00 2024-01-21 11:32:12.407 021 11169.27 424.74 51977.06 88888.00 2024-01-21 11:32:12.907 021 11169.23 424.73 51977.08 88888.00 2024-01-21 11:32:13.407 021 11169.26 424.71 51977.06 88888.00 2024-01-21 11:32:13.907 021 11169.27 424.69 51977.05 88888.00 2024-01-21 11:32:14.407 021 11169.22 424.68 51977.04 88888.00 2024-01-21 11:32:14.907 021 11169.22 424.64 51977.06 88888.00 2024-01-21 11:32:15.407 021 11169.22 424.67 51977.08 88888.00 2024-01-21 11:32:15.907 021 11169.21 424.69 51977.12 88888.00 2024-01-21 11:32:16.407 021 11169.19 424.71 51977.13 88888.00 2024-01-21 11:32:16.907 021 11169.19 424.67 51977.13 88888.00 2024-01-21 11:32:17.407 021 11169.18 424.68 51977.15 88888.00 2024-01-21 11:32:17.907 021 11169.19 424.72 51977.15 88888.00 2024-01-21 11:32:18.407 021 11169.15 424.77 51977.19 88888.00 2024-01-21 11:32:18.907 021 11169.16 424.77 51977.23 88888.00 2024-01-21 11:32:19.408 021 11169.12 424.73 51977.22 88888.00 2024-01-21 11:32:19.908 021 11169.12 424.71 51977.21 88888.00 2024-01-21 11:32:20.408 021 11169.13 424.69 51977.20 88888.00 2024-01-21 11:32:20.908 021 11169.15 424.74 51977.20 88888.00 2024-01-21 11:32:21.408 021 11169.13 424.79 51977.20 88888.00 2024-01-21 11:32:21.908 021 11169.15 424.79 51977.20 88888.00 2024-01-21 11:32:22.408 021 11169.12 424.80 51977.26 88888.00 2024-01-21 11:32:22.908 021 11169.16 424.82 51977.26 88888.00 2024-01-21 11:32:23.408 021 11169.19 424.82 51977.25 88888.00 2024-01-21 11:32:23.908 021 11169.20 424.83 51977.25 88888.00 2024-01-21 11:32:24.407 021 11169.20 424.84 51977.28 88888.00 2024-01-21 11:32:24.907 021 11169.16 424.80 51977.25 88888.00 2024-01-21 11:32:25.907 021 11169.11 424.86 51977.27 88888.00 2024-01-21 11:32:26.407 021 11169.12 424.87 51977.27 88888.00 2024-01-21 11:32:26.907 021 11169.20 424.90 51977.28 88888.00 2024-01-21 11:32:27.407 021 11169.18 424.86 51977.29 88888.00 2024-01-21 11:32:27.907 021 11169.18 424.82 51977.26 88888.00 2024-01-21 11:32:28.407 021 11169.19 424.86 51977.25 88888.00 2024-01-21 11:32:28.907 021 11169.18 424.88 51977.25 88888.00 2024-01-21 11:32:29.407 021 11169.18 424.93 51977.31 88888.00 2024-01-21 11:32:29.907 021 11169.19 424.87 51977.32 88888.00 2024-01-21 11:32:30.407 021 11169.15 424.89 51977.32 88888.00 2024-01-21 11:32:30.908 021 11169.15 424.91 51977.30 88888.00 2024-01-21 11:32:31.408 021 11169.16 424.89 51977.27 88888.00 2024-01-21 11:32:31.908 021 11169.14 424.84 51977.23 88888.00 2024-01-21 11:32:32.408 021 11169.18 424.87 51977.20 88888.00 2024-01-21 11:32:32.908 021 11169.21 424.92 51977.22 88888.00 2024-01-21 11:32:33.408 021 11169.20 424.94 51977.22 88888.00 2024-01-21 11:32:33.908 021 11169.20 424.98 51977.22 88888.00 2024-01-21 11:32:34.408 021 11169.22 425.01 51977.22 88888.00 2024-01-21 11:32:34.908 021 11169.23 424.98 51977.23 88888.00 2024-01-21 11:32:36.407 021 11169.20 424.94 51977.22 88888.00 2024-01-21 11:32:36.907 021 11169.19 424.94 51977.23 88888.00 2024-01-21 11:32:37.407 021 11169.15 424.94 51977.23 88888.00 2024-01-21 11:32:37.907 021 11169.12 424.98 51977.27 88888.00 2024-01-21 11:32:38.407 021 11169.11 424.96 51977.29 88888.00 2024-01-21 11:32:38.907 021 11169.13 424.98 51977.28 88888.00 2024-01-21 11:32:39.407 021 11169.14 424.99 51977.27 88888.00 2024-01-21 11:32:39.907 021 11169.18 424.98 51977.28 88888.00 2024-01-21 11:32:40.407 021 11169.15 424.98 51977.30 88888.00 2024-01-21 11:32:40.907 021 11169.16 424.98 51977.31 88888.00 2024-01-21 11:32:41.407 021 11169.16 424.97 51977.31 88888.00 2024-01-21 11:32:41.907 021 11169.13 425.01 51977.30 88888.00 2024-01-21 11:32:42.407 021 11169.18 425.07 51977.27 88888.00 2024-01-21 11:32:42.907 021 11169.20 425.02 51977.25 88888.00 2024-01-21 11:32:43.407 021 11169.20 425.04 51977.26 88888.00 2024-01-21 11:32:43.907 021 11169.18 425.01 51977.26 88888.00 2024-01-21 11:32:44.407 021 11169.12 425.01 51977.26 88888.00 2024-01-21 11:32:44.907 021 11169.12 425.02 51977.28 88888.00 2024-01-21 11:32:45.907 021 11169.12 425.01 51977.32 88888.00 2024-01-21 11:32:46.407 021 11169.11 424.96 51977.29 88888.00 2024-01-21 11:32:46.907 021 11169.12 424.97 51977.27 88888.00 2024-01-21 11:32:47.407 021 11169.12 425.02 51977.28 88888.00 2024-01-21 11:32:47.907 021 11169.11 425.01 51977.32 88888.00 2024-01-21 11:32:48.407 021 11169.14 424.96 51977.32 88888.00 2024-01-21 11:32:48.907 021 11169.15 425.00 51977.31 88888.00 2024-01-21 11:32:49.407 021 11169.12 425.02 51977.28 88888.00 2024-01-21 11:32:49.907 021 11169.10 425.00 51977.30 88888.00 2024-01-21 11:32:50.407 021 11169.07 424.94 51977.31 88888.00 2024-01-21 11:32:50.907 021 11169.07 424.90 51977.31 88888.00 2024-01-21 11:32:51.407 021 11169.11 424.88 51977.32 88888.00 2024-01-21 11:32:51.907 021 11169.11 424.93 51977.30 88888.00 2024-01-21 11:32:52.407 021 11169.11 424.99 51977.26 88888.00 2024-01-21 11:32:52.907 021 11169.04 425.03 51977.25 88888.00 2024-01-21 11:32:53.407 021 11169.03 425.04 51977.26 88888.00 2024-01-21 11:32:53.907 021 11169.06 425.04 51977.28 88888.00 2024-01-21 11:32:54.407 021 11169.04 425.07 51977.27 88888.00 2024-01-21 11:32:54.907 021 11169.01 425.08 51977.29 88888.00 2024-01-21 11:32:55.407 021 11169.03 425.02 51977.29 88888.00 2024-01-21 11:32:55.907 021 11169.02 425.08 51977.31 88888.00 2024-01-21 11:32:56.407 021 11169.01 425.16 51977.29 88888.00 2024-01-21 11:32:56.907 021 11169.01 425.14 51977.28 88888.00 2024-01-21 11:32:57.407 021 11169.03 425.12 51977.29 88888.00 2024-01-21 11:32:57.907 021 11169.00 425.12 51977.27 88888.00 2024-01-21 11:32:58.407 021 11168.98 425.11 51977.27 88888.00 2024-01-21 11:32:58.907 021 11169.00 425.14 51977.25 88888.00 2024-01-21 11:32:59.407 021 11168.97 425.17 51977.22 88888.00 2024-01-21 11:32:59.907 021 11168.98 425.17 51977.23 88888.00 2024-01-21 11:33:00.407 021 11168.97 425.17 51977.22 88888.00 2024-01-21 11:33:00.907 021 11168.94 425.19 51977.21 88888.00 2024-01-21 11:33:01.407 021 11168.92 425.16 51977.19 88888.00 2024-01-21 11:33:01.907 021 11168.92 425.17 51977.22 88888.00 2024-01-21 11:33:02.407 021 11168.93 425.14 51977.23 88888.00 2024-01-21 11:33:02.907 021 11168.94 425.13 51977.22 88888.00 2024-01-21 11:33:03.907 021 11168.93 425.21 51977.20 88888.00 2024-01-21 11:33:04.407 021 11168.92 425.20 51977.25 88888.00 2024-01-21 11:33:04.907 021 11168.91 425.25 51977.28 88888.00 2024-01-21 11:33:05.907 021 11168.93 425.23 51977.27 88888.00 2024-01-21 11:33:06.407 021 11168.89 425.19 51977.29 88888.00 2024-01-21 11:33:06.907 021 11168.89 425.20 51977.30 88888.00 2024-01-21 11:33:07.407 021 11168.88 425.22 51977.32 88888.00 2024-01-21 11:33:07.907 021 11168.91 425.27 51977.30 88888.00 2024-01-21 11:33:08.407 021 11168.94 425.20 51977.32 88888.00 2024-01-21 11:33:08.907 021 11168.97 425.16 51977.34 88888.00 2024-01-21 11:33:09.407 021 11168.97 425.19 51977.29 88888.00 2024-01-21 11:33:09.907 021 11168.95 425.18 51977.30 88888.00 2024-01-21 11:33:10.407 021 11168.91 425.17 51977.29 88888.00 2024-01-21 11:33:10.907 021 11168.93 425.19 51977.29 88888.00 2024-01-21 11:33:11.407 021 11168.91 425.22 51977.30 88888.00 2024-01-21 11:33:11.907 021 11168.89 425.29 51977.29 88888.00 2024-01-21 11:33:12.407 021 11168.89 425.26 51977.28 88888.00 2024-01-21 11:33:12.907 021 11168.92 425.23 51977.30 88888.00 2024-01-21 11:33:13.407 021 11168.92 425.21 51977.32 88888.00 2024-01-21 11:33:13.907 021 11168.93 425.26 51977.30 88888.00 2024-01-21 11:33:14.407 021 11168.92 425.20 51977.29 88888.00 2024-01-21 11:33:14.907 021 11168.91 425.23 51977.30 88888.00 2024-01-21 11:33:15.407 021 11168.92 425.20 51977.30 88888.00 2024-01-21 11:33:15.908 021 11168.94 425.20 51977.30 88888.00 2024-01-21 11:33:16.408 021 11168.94 425.19 51977.32 88888.00 2024-01-21 11:33:16.908 021 11168.93 425.18 51977.31 88888.00 2024-01-21 11:33:17.408 021 11168.91 425.14 51977.30 88888.00 2024-01-21 11:33:17.908 021 11168.92 425.17 51977.31 88888.00 2024-01-21 11:33:18.408 021 11168.95 425.20 51977.31 88888.00 2024-01-21 11:33:18.908 021 11168.94 425.19 51977.29 88888.00 2024-01-21 11:33:19.408 021 11168.87 425.16 51977.28 88888.00 2024-01-21 11:33:19.908 021 11168.94 425.16 51977.30 88888.00 2024-01-21 11:33:20.408 021 11168.95 425.18 51977.34 88888.00 2024-01-21 11:33:20.908 021 11168.95 425.11 51977.32 88888.00 2024-01-21 11:33:21.408 021 11168.93 425.07 51977.32 88888.00 2024-01-21 11:33:21.908 021 11168.93 425.08 51977.35 88888.00 2024-01-21 11:33:22.408 021 11168.91 425.09 51977.34 88888.00 2024-01-21 11:33:22.908 021 11168.91 425.04 51977.34 88888.00 2024-01-21 11:33:23.909 021 11168.88 425.02 51977.35 88888.00 2024-01-21 11:33:24.409 021 11168.91 424.99 51977.35 88888.00 2024-01-21 11:33:24.909 021 11168.88 424.98 51977.32 88888.00 2024-01-21 11:33:25.409 021 11168.91 424.97 51977.31 88888.00 2024-01-21 11:33:25.909 021 11168.87 424.91 51977.32 88888.00 2024-01-21 11:33:26.409 021 11168.85 424.90 51977.36 88888.00 2024-01-21 11:33:26.909 021 11168.84 424.91 51977.44 88888.00 2024-01-21 11:33:27.409 021 11168.81 424.93 51977.48 88888.00 2024-01-21 11:33:27.909 021 11168.81 424.94 51977.48 88888.00 2024-01-21 11:33:28.409 021 11168.79 424.96 51977.45 88888.00 2024-01-21 11:33:28.908 021 11168.79 424.91 51977.45 88888.00 2024-01-21 11:33:29.408 021 11168.78 424.86 51977.45 88888.00 2024-01-21 11:33:29.908 021 11168.80 424.90 51977.40 88888.00 2024-01-21 11:33:30.408 021 11168.83 424.88 51977.40 88888.00 2024-01-21 11:33:30.908 021 11168.83 424.87 51977.40 88888.00 2024-01-21 11:33:31.408 021 11168.80 424.87 51977.40 88888.00 2024-01-21 11:33:31.908 021 11168.76 424.87 51977.45 88888.00 2024-01-21 11:33:32.408 021 11168.77 424.84 51977.45 88888.00 2024-01-21 11:33:32.908 021 11168.78 424.82 51977.46 88888.00 2024-01-21 11:33:33.408 021 11168.80 424.81 51977.48 88888.00 2024-01-21 11:33:33.908 021 11168.78 424.82 51977.45 88888.00 2024-01-21 11:33:34.408 021 11168.79 424.84 51977.38 88888.00 2024-01-21 11:33:34.908 021 11168.84 424.82 51977.43 88888.00 2024-01-21 11:33:35.408 021 11168.83 424.78 51977.50 88888.00 2024-01-21 11:33:35.908 021 11168.81 424.77 51977.49 88888.00 2024-01-21 11:33:36.408 021 11168.84 424.78 51977.45 88888.00 2024-01-21 11:33:36.908 021 11168.79 424.75 51977.48 88888.00 2024-01-21 11:33:37.408 021 11168.80 424.77 51977.53 88888.00 2024-01-21 11:33:37.908 021 11168.78 424.75 51977.53 88888.00 2024-01-21 11:33:38.408 021 11168.76 424.71 51977.49 88888.00 2024-01-21 11:33:38.908 021 11168.76 424.69 51977.50 88888.00 2024-01-21 11:33:39.408 021 11168.78 424.68 51977.55 88888.00 2024-01-21 11:33:39.908 021 11168.78 424.75 51977.56 88888.00 2024-01-21 11:33:40.408 021 11168.78 424.73 51977.58 88888.00 2024-01-21 11:33:40.908 021 11168.77 424.73 51977.59 88888.00 2024-01-21 11:33:41.408 021 11168.72 424.65 51977.61 88888.00 2024-01-21 11:33:41.908 021 11168.71 424.61 51977.58 88888.00 2024-01-21 11:33:42.408 021 11168.71 424.63 51977.57 88888.00 2024-01-21 11:33:42.908 021 11168.76 424.63 51977.57 88888.00 2024-01-21 11:33:43.408 021 11168.75 424.64 51977.58 88888.00 2024-01-21 11:33:43.908 021 11168.77 424.67 51977.55 88888.00 2024-01-21 11:33:44.408 021 11168.77 424.63 51977.55 88888.00 2024-01-21 11:33:44.908 021 11168.76 424.59 51977.58 88888.00 2024-01-21 11:33:45.408 021 11168.77 424.58 51977.56 88888.00 2024-01-21 11:33:45.908 021 11168.76 424.55 51977.57 88888.00 2024-01-21 11:33:46.408 021 11168.76 424.57 51977.61 88888.00 2024-01-21 11:33:46.908 021 11168.76 424.51 51977.59 88888.00 2024-01-21 11:33:47.408 021 11168.71 424.53 51977.58 88888.00 2024-01-21 11:33:47.908 021 11168.75 424.51 51977.59 88888.00 2024-01-21 11:33:48.408 021 11168.75 424.50 51977.59 88888.00 2024-01-21 11:33:48.908 021 11168.76 424.51 51977.58 88888.00 2024-01-21 11:33:49.408 021 11168.78 424.53 51977.59 88888.00 2024-01-21 11:33:49.908 021 11168.77 424.53 51977.58 88888.00 2024-01-21 11:33:50.408 021 11168.77 424.53 51977.59 88888.00 2024-01-21 11:33:50.908 021 11168.80 424.54 51977.59 88888.00 2024-01-21 11:33:51.408 021 11168.80 424.60 51977.61 88888.00 2024-01-21 11:33:51.908 021 11168.80 424.54 51977.64 88888.00 2024-01-21 11:33:52.408 021 11168.80 424.59 51977.61 88888.00 2024-01-21 11:33:52.908 021 11168.80 424.58 51977.59 88888.00 2024-01-21 11:33:53.408 021 11168.76 424.59 51977.63 88888.00 2024-01-21 11:33:53.908 021 11168.72 424.55 51977.64 88888.00 2024-01-21 11:33:54.408 021 11168.75 424.55 51977.59 88888.00 2024-01-21 11:33:54.908 021 11168.72 424.54 51977.58 88888.00 2024-01-21 11:33:55.408 021 11168.77 424.54 51977.63 88888.00 2024-01-21 11:33:55.908 021 11168.76 424.52 51977.62 88888.00 2024-01-21 11:33:56.408 021 11168.76 424.49 51977.62 88888.00 2024-01-21 11:33:56.908 021 11168.72 424.53 51977.59 88888.00 2024-01-21 11:33:57.408 021 11168.74 424.53 51977.61 88888.00 2024-01-21 11:33:57.908 021 11168.74 424.49 51977.63 88888.00 2024-01-21 11:33:58.408 021 11168.77 424.52 51977.62 88888.00 2024-01-21 11:33:58.908 021 11168.76 424.52 51977.61 88888.00 2024-01-21 11:33:59.408 021 11168.71 424.52 51977.66 88888.00 2024-01-21 11:33:59.908 021 11168.67 424.51 51977.67 88888.00 2024-01-21 11:34:00.408 021 11168.69 424.49 51977.62 88888.00 2024-01-21 11:34:00.908 021 11168.70 424.43 51977.64 88888.00 2024-01-21 11:34:01.408 021 11168.69 424.42 51977.69 88888.00 2024-01-21 11:34:01.908 021 11168.69 424.43 51977.67 88888.00 2024-01-21 11:34:02.408 021 11168.67 424.41 51977.69 88888.00 2024-01-21 11:34:02.908 021 11168.65 424.45 51977.70 88888.00 2024-01-21 11:34:03.408 021 11168.62 424.50 51977.71 88888.00 2024-01-21 11:34:03.908 021 11168.62 424.41 51977.72 88888.00 2024-01-21 11:34:04.408 021 11168.61 424.38 51977.64 88888.00 2024-01-21 11:34:04.908 021 11168.59 424.43 51977.64 88888.00 2024-01-21 11:34:05.408 021 11168.60 424.50 51977.63 88888.00 2024-01-21 11:34:05.908 021 11168.58 424.48 51977.63 88888.00 2024-01-21 11:34:06.408 021 11168.56 424.43 51977.63 88888.00 2024-01-21 11:34:06.908 021 11168.54 424.43 51977.66 88888.00 2024-01-21 11:34:07.408 021 11168.56 424.45 51977.70 88888.00 2024-01-21 11:34:07.908 021 11168.62 424.45 51977.66 88888.00 2024-01-21 11:34:08.408 021 11168.58 424.48 51977.64 88888.00 2024-01-21 11:34:08.908 021 11168.50 424.45 51977.64 88888.00 2024-01-21 11:34:09.408 021 11168.49 424.45 51977.61 88888.00 2024-01-21 11:34:09.908 021 11168.53 424.48 51977.62 88888.00 2024-01-21 11:34:10.408 021 11168.58 424.49 51977.66 88888.00 2024-01-21 11:34:10.908 021 11168.51 424.53 51977.65 88888.00 2024-01-21 11:34:11.408 021 11168.45 424.53 51977.63 88888.00 2024-01-21 11:34:11.908 021 11168.49 424.54 51977.61 88888.00 2024-01-21 11:34:12.408 021 11168.49 424.51 51977.61 88888.00 2024-01-21 11:34:12.908 021 11168.49 424.52 51977.63 88888.00 2024-01-21 11:34:13.408 021 11168.44 424.55 51977.67 88888.00 2024-01-21 11:34:13.909 021 11168.39 424.63 51977.71 88888.00 2024-01-21 11:34:14.409 021 11168.34 424.63 51977.71 88888.00 2024-01-21 11:34:14.909 021 11168.34 424.59 51977.69 88888.00 2024-01-21 11:34:15.409 021 11168.33 424.60 51977.67 88888.00 2024-01-21 11:34:15.909 021 11168.33 424.63 51977.63 88888.00 2024-01-21 11:34:16.409 021 11168.36 424.65 51977.64 88888.00 2024-01-21 11:34:16.909 021 11168.35 424.67 51977.64 88888.00 2024-01-21 11:34:17.409 021 11168.33 424.69 51977.64 88888.00 2024-01-21 11:34:17.909 021 11168.33 424.68 51977.65 88888.00 2024-01-21 11:34:18.409 021 11168.31 424.75 51977.67 88888.00 2024-01-21 11:34:18.908 021 11168.30 424.73 51977.69 88888.00 2024-01-21 11:34:19.408 021 11168.27 424.71 51977.67 88888.00 2024-01-21 11:34:19.908 021 11168.28 424.71 51977.69 88888.00 2024-01-21 11:34:20.408 021 11168.30 424.77 51977.69 88888.00 2024-01-21 11:34:20.908 021 11168.33 424.79 51977.70 88888.00 2024-01-21 11:34:21.408 021 11168.31 424.77 51977.69 88888.00 2024-01-21 11:34:21.908 021 11168.26 424.70 51977.67 88888.00 2024-01-21 11:34:22.408 021 11168.27 424.72 51977.65 88888.00 2024-01-21 11:34:22.908 021 11168.26 424.73 51977.66 88888.00 2024-01-21 11:34:23.408 021 11168.26 424.70 51977.66 88888.00 2024-01-21 11:34:23.908 021 11168.27 424.71 51977.66 88888.00 2024-01-21 11:34:24.408 021 11168.30 424.74 51977.67 88888.00 2024-01-21 11:34:24.908 021 11168.28 424.71 51977.65 88888.00 2024-01-21 11:34:25.408 021 11168.26 424.71 51977.67 88888.00 2024-01-21 11:34:25.908 021 11168.25 424.78 51977.69 88888.00 2024-01-21 11:34:26.408 021 11168.23 424.80 51977.70 88888.00 2024-01-21 11:34:27.408 021 11168.22 424.86 51977.73 88888.00 2024-01-21 11:34:27.908 021 11168.21 424.86 51977.74 88888.00 2024-01-21 11:34:28.408 021 11168.21 424.87 51977.73 88888.00 2024-01-21 11:34:28.908 021 11168.17 424.84 51977.69 88888.00 2024-01-21 11:34:29.408 021 11168.21 424.84 51977.71 88888.00 2024-01-21 11:34:29.908 021 11168.15 424.84 51977.75 88888.00 2024-01-21 11:34:30.408 021 11168.14 424.87 51977.74 88888.00 2024-01-21 11:34:30.908 021 11168.16 424.91 51977.72 88888.00 2024-01-21 11:34:31.408 021 11168.17 424.96 51977.70 88888.00 2024-01-21 11:34:31.908 021 11168.22 424.96 51977.71 88888.00 2024-01-21 11:34:32.408 021 11168.21 424.88 51977.72 88888.00 2024-01-21 11:34:32.908 021 11168.21 424.83 51977.76 88888.00 2024-01-21 11:34:33.408 021 11168.21 424.89 51977.73 88888.00 2024-01-21 11:34:33.908 021 11168.22 424.89 51977.74 88888.00 2024-01-21 11:34:34.408 021 11168.25 424.90 51977.75 88888.00 2024-01-21 11:34:34.908 021 11168.27 424.92 51977.75 88888.00 2024-01-21 11:34:35.408 021 11168.28 424.93 51977.76 88888.00 2024-01-21 11:34:35.908 021 11168.24 424.91 51977.74 88888.00 2024-01-21 11:34:36.408 021 11168.17 424.94 51977.76 88888.00 2024-01-21 11:34:37.408 021 11168.18 424.97 51977.78 88888.00 2024-01-21 11:34:37.908 021 11168.15 424.94 51977.78 88888.00 2024-01-21 11:34:38.408 021 11168.14 424.93 51977.76 88888.00 2024-01-21 11:34:38.908 021 11168.14 424.98 51977.73 88888.00 2024-01-21 11:34:39.408 021 11168.14 424.91 51977.73 88888.00 2024-01-21 11:34:39.908 021 11168.18 424.91 51977.75 88888.00 2024-01-21 11:34:40.408 021 11168.18 424.93 51977.75 88888.00 2024-01-21 11:34:40.908 021 11168.16 424.94 51977.76 88888.00 2024-01-21 11:34:41.408 021 11168.16 424.93 51977.75 88888.00 2024-01-21 11:34:41.908 021 11168.21 424.96 51977.74 88888.00 2024-01-21 11:34:42.408 021 11168.21 424.98 51977.78 88888.00 2024-01-21 11:34:42.908 021 11168.21 424.98 51977.78 88888.00 2024-01-21 11:34:43.408 021 11168.21 424.97 51977.75 88888.00 2024-01-21 11:34:43.908 021 11168.19 424.96 51977.76 88888.00 2024-01-21 11:34:44.408 021 11168.18 424.93 51977.79 88888.00 2024-01-21 11:34:44.908 021 11168.18 424.94 51977.81 88888.00 2024-01-21 11:34:45.408 021 11168.19 424.94 51977.78 88888.00 2024-01-21 11:34:45.908 021 11168.16 424.89 51977.79 88888.00 2024-01-21 11:34:46.408 021 11168.16 424.91 51977.76 88888.00 2024-01-21 11:34:47.408 021 11168.18 424.98 51977.79 88888.00 2024-01-21 11:34:47.908 021 11168.19 424.91 51977.78 88888.00 2024-01-21 11:34:48.408 021 11168.17 424.91 51977.79 88888.00 2024-01-21 11:34:48.908 021 11168.17 424.96 51977.82 88888.00 2024-01-21 11:34:49.408 021 11168.19 424.91 51977.76 88888.00 2024-01-21 11:34:49.908 021 11168.17 424.91 51977.76 88888.00 2024-01-21 11:34:50.408 021 11168.19 424.94 51977.76 88888.00 2024-01-21 11:34:50.908 021 11168.18 424.92 51977.74 88888.00 2024-01-21 11:34:51.408 021 11168.16 424.90 51977.74 88888.00 2024-01-21 11:34:51.908 021 11168.19 424.87 51977.76 88888.00 2024-01-21 11:34:52.408 021 11168.18 424.89 51977.83 88888.00 2024-01-21 11:34:52.908 021 11168.14 424.88 51977.83 88888.00 2024-01-21 11:34:53.408 021 11168.14 424.93 51977.85 88888.00 2024-01-21 11:34:53.908 021 11168.12 424.96 51977.82 88888.00 2024-01-21 11:34:54.408 021 11168.13 424.92 51977.78 88888.00 2024-01-21 11:34:54.908 021 11168.12 424.87 51977.79 88888.00 2024-01-21 11:34:55.408 021 11168.12 424.91 51977.84 88888.00 2024-01-21 11:34:55.908 021 11168.14 424.91 51977.85 88888.00 2024-01-21 11:34:56.408 021 11168.14 424.90 51977.87 88888.00 2024-01-21 11:34:57.409 021 11168.07 424.89 51977.84 88888.00 2024-01-21 11:34:57.909 021 11168.08 424.82 51977.85 88888.00 2024-01-21 11:34:58.409 021 11168.12 424.82 51977.88 88888.00 2024-01-21 11:34:58.909 021 11168.12 424.86 51977.84 88888.00 2024-01-21 11:34:59.409 021 11168.13 424.83 51977.85 88888.00 2024-01-21 11:34:59.909 021 11168.14 424.82 51977.81 88888.00 2024-01-21 11:35:00.409 021 11168.15 424.84 51977.81 88888.00 2024-01-21 11:35:00.909 021 11168.21 424.96 51977.87 88888.00 2024-01-21 11:35:01.409 021 11168.19 424.93 51977.88 88888.00 2024-01-21 11:35:01.909 021 11168.13 424.89 51977.88 88888.00 2024-01-21 11:35:02.408 021 11168.09 424.84 51977.87 88888.00 2024-01-21 11:35:02.908 021 11168.10 424.84 51977.88 88888.00 2024-01-21 11:35:03.408 021 11168.09 424.80 51977.90 88888.00 2024-01-21 11:35:03.908 021 11168.12 424.90 51977.90 88888.00 2024-01-21 11:35:04.408 021 11168.13 424.89 51977.90 88888.00 2024-01-21 11:35:04.908 021 11168.13 424.87 51977.85 88888.00 2024-01-21 11:35:05.408 021 11168.12 424.89 51977.85 88888.00 2024-01-21 11:35:05.908 021 11168.10 424.87 51977.91 88888.00 2024-01-21 11:35:06.408 021 11168.10 424.84 51977.90 88888.00 2024-01-21 11:35:07.408 021 11168.15 424.84 51977.91 88888.00 2024-01-21 11:35:07.908 021 11168.16 424.81 51977.94 88888.00 2024-01-21 11:35:08.408 021 11168.13 424.86 51977.91 88888.00 2024-01-21 11:35:08.908 021 11168.13 424.82 51977.85 88888.00 2024-01-21 11:35:09.408 021 11168.13 424.79 51977.87 88888.00 2024-01-21 11:35:09.908 021 11168.14 424.81 51977.90 88888.00 2024-01-21 11:35:10.408 021 11168.14 424.79 51977.89 88888.00 2024-01-21 11:35:10.908 021 11168.16 424.82 51977.88 88888.00 2024-01-21 11:35:11.408 021 11168.16 424.84 51977.91 88888.00 2024-01-21 11:35:11.908 021 11168.13 424.81 51977.93 88888.00 2024-01-21 11:35:12.408 021 11168.10 424.83 51977.93 88888.00 2024-01-21 11:35:12.908 021 11168.12 424.82 51977.92 88888.00 2024-01-21 11:35:13.408 021 11168.17 424.81 51977.88 88888.00 2024-01-21 11:35:13.908 021 11168.17 424.84 51977.84 88888.00 2024-01-21 11:35:14.408 021 11168.16 424.84 51977.88 88888.00 2024-01-21 11:35:14.908 021 11168.14 424.88 51977.89 88888.00 2024-01-21 11:35:15.408 021 11168.14 424.89 51977.91 88888.00 2024-01-21 11:35:15.908 021 11168.14 424.90 51977.93 88888.00 2024-01-21 11:35:16.408 021 11168.09 424.89 51977.89 88888.00 2024-01-21 11:35:17.408 021 11168.15 424.88 51977.91 88888.00 2024-01-21 11:35:17.908 021 11168.13 424.82 51977.92 88888.00 2024-01-21 11:35:18.408 021 11168.12 424.86 51977.91 88888.00 2024-01-21 11:35:18.908 021 11168.15 424.87 51977.91 88888.00 2024-01-21 11:35:19.408 021 11168.17 424.86 51977.91 88888.00 2024-01-21 11:35:19.908 021 11168.15 424.86 51977.93 88888.00 2024-01-21 11:35:20.408 021 11168.16 424.81 51977.96 88888.00 2024-01-21 11:35:20.908 021 11168.15 424.82 51977.98 88888.00 2024-01-21 11:35:21.408 021 11168.13 424.83 51977.97 88888.00 2024-01-21 11:35:21.908 021 11168.12 424.84 51977.94 88888.00 2024-01-21 11:35:22.408 021 11168.05 424.91 51977.92 88888.00 2024-01-21 11:35:22.908 021 11168.05 424.87 51977.92 88888.00 2024-01-21 11:35:23.408 021 11168.09 424.82 51977.97 88888.00 2024-01-21 11:35:23.908 021 11168.07 424.80 51977.98 88888.00 2024-01-21 11:35:24.408 021 11168.06 424.88 51977.97 88888.00 2024-01-21 11:35:24.908 021 11168.06 424.84 51977.96 88888.00 2024-01-21 11:35:25.408 021 11168.04 424.84 51977.97 88888.00 2024-01-21 11:35:25.908 021 11168.02 424.82 51977.96 88888.00 2024-01-21 11:35:26.408 021 11168.05 424.80 51977.98 88888.00 2024-01-21 11:35:26.908 021 11168.04 424.81 51977.98 88888.00 2024-01-21 11:35:27.408 021 11168.02 424.82 51977.93 88888.00 2024-01-21 11:35:27.908 021 11168.04 424.81 51977.94 88888.00 2024-01-21 11:35:28.408 021 11168.04 424.74 51977.98 88888.00 2024-01-21 11:35:28.908 021 11168.00 424.79 51977.99 88888.00 2024-01-21 11:35:29.408 021 11167.99 424.90 51977.97 88888.00 2024-01-21 11:35:29.908 021 11167.98 424.87 51977.97 88888.00 2024-01-21 11:35:30.408 021 11168.00 424.84 51977.98 88888.00 2024-01-21 11:35:30.908 021 11168.04 424.84 51978.02 88888.00 2024-01-21 11:35:31.408 021 11168.00 424.80 51978.02 88888.00 2024-01-21 11:35:31.908 021 11167.97 424.77 51978.00 88888.00 2024-01-21 11:35:32.408 021 11168.01 424.73 51978.02 88888.00 2024-01-21 11:35:32.908 021 11168.05 424.75 51978.03 88888.00 2024-01-21 11:35:33.408 021 11168.05 424.74 51978.03 88888.00 2024-01-21 11:35:33.908 021 11168.04 424.75 51978.02 88888.00 2024-01-21 11:35:34.408 021 11168.01 424.81 51978.03 88888.00 2024-01-21 11:35:34.908 021 11167.97 424.80 51978.02 88888.00 2024-01-21 11:35:35.408 021 11167.99 424.79 51978.02 88888.00 2024-01-21 11:35:35.908 021 11168.00 424.77 51978.05 88888.00 2024-01-21 11:35:36.408 021 11167.97 424.79 51978.08 88888.00 2024-01-21 11:35:36.908 021 11167.98 424.81 51978.06 88888.00 2024-01-21 11:35:37.408 021 11168.01 424.83 51978.03 88888.00 2024-01-21 11:35:37.908 021 11167.93 424.80 51978.03 88888.00 2024-01-21 11:35:38.408 021 11167.87 424.79 51978.03 88888.00 2024-01-21 11:35:38.908 021 11167.87 424.81 51978.06 88888.00 2024-01-21 11:35:39.408 021 11167.90 424.77 51978.05 88888.00 2024-01-21 11:35:39.908 021 11167.91 424.75 51978.05 88888.00 2024-01-21 11:35:40.408 021 11167.96 424.74 51978.03 88888.00 2024-01-21 11:35:40.908 021 11167.97 424.74 51978.03 88888.00 2024-01-21 11:35:41.408 021 11167.99 424.80 51978.05 88888.00 2024-01-21 11:35:41.908 021 11167.97 424.78 51978.03 88888.00 2024-01-21 11:35:42.408 021 11167.96 424.71 51978.03 88888.00 2024-01-21 11:35:42.908 021 11167.91 424.73 51978.03 88888.00 2024-01-21 11:35:43.408 021 11167.90 424.75 51978.02 88888.00 2024-01-21 11:35:43.908 021 11167.88 424.78 51977.99 88888.00 2024-01-21 11:35:44.408 021 11167.84 424.78 51978.00 88888.00 2024-01-21 11:35:44.908 021 11167.88 424.74 51978.02 88888.00 2024-01-21 11:35:45.408 021 11167.89 424.73 51978.06 88888.00 2024-01-21 11:35:45.908 021 11167.84 424.72 51978.06 88888.00 2024-01-21 11:35:46.408 021 11167.81 424.71 51978.14 88888.00 2024-01-21 11:35:46.908 021 11167.82 424.70 51978.14 88888.00 2024-01-21 11:35:47.409 021 11167.82 424.75 51978.12 88888.00 2024-01-21 11:35:47.909 021 11167.83 424.79 51978.11 88888.00 2024-01-21 11:35:48.409 021 11167.80 424.72 51978.12 88888.00 2024-01-21 11:35:48.909 021 11167.79 424.73 51978.14 88888.00 2024-01-21 11:35:49.409 021 11167.78 424.75 51978.12 88888.00 2024-01-21 11:35:49.909 021 11167.77 424.73 51978.14 88888.00 2024-01-21 11:35:50.409 021 11167.79 424.75 51978.15 88888.00 2024-01-21 11:35:50.909 021 11167.79 424.81 51978.15 88888.00 2024-01-21 11:35:51.409 021 11167.79 424.81 51978.10 88888.00 2024-01-21 11:35:51.909 021 11167.79 424.79 51978.10 88888.00 2024-01-21 11:35:52.409 021 11167.79 424.75 51978.08 88888.00 2024-01-21 11:35:52.909 021 11167.80 424.75 51978.11 88888.00 2024-01-21 11:35:53.409 021 11167.78 424.72 51978.10 88888.00 2024-01-21 11:35:53.909 021 11167.77 424.72 51978.12 88888.00 2024-01-21 11:35:54.409 021 11167.73 424.74 51978.11 88888.00 2024-01-21 11:35:54.909 021 11167.73 424.75 51978.12 88888.00 2024-01-21 11:35:55.409 021 11167.71 424.70 51978.12 88888.00 2024-01-21 11:35:55.909 021 11167.69 424.71 51978.12 88888.00 2024-01-21 11:35:56.409 021 11167.67 424.68 51978.12 88888.00 2024-01-21 11:35:56.909 021 11167.67 424.69 51978.15 88888.00 2024-01-21 11:35:57.409 021 11167.69 424.73 51978.14 88888.00 2024-01-21 11:35:57.909 021 11167.66 424.73 51978.14 88888.00 2024-01-21 11:35:58.409 021 11167.64 424.71 51978.12 88888.00 2024-01-21 11:35:58.909 021 11167.66 424.73 51978.15 88888.00 2024-01-21 11:35:59.409 021 11167.66 424.72 51978.16 88888.00 2024-01-21 11:35:59.909 021 11167.66 424.72 51978.15 88888.00 2024-01-21 11:36:00.409 021 11167.62 424.72 51978.12 88888.00 2024-01-21 11:36:00.909 021 11167.61 424.69 51978.17 88888.00 2024-01-21 11:36:01.409 021 11167.60 424.70 51978.16 88888.00 2024-01-21 11:36:01.909 021 11167.62 424.74 51978.16 88888.00 2024-01-21 11:36:02.409 021 11167.65 424.69 51978.17 88888.00 2024-01-21 11:36:02.909 021 11167.71 424.64 51978.19 88888.00 2024-01-21 11:36:03.409 021 11167.70 424.62 51978.18 88888.00 2024-01-21 11:36:03.909 021 11167.65 424.65 51978.18 88888.00 2024-01-21 11:36:04.409 021 11167.62 424.68 51978.20 88888.00 2024-01-21 11:36:04.909 021 11167.65 424.63 51978.20 88888.00 2024-01-21 11:36:05.409 021 11167.65 424.61 51978.19 88888.00 2024-01-21 11:36:05.909 021 11167.64 424.63 51978.19 88888.00 2024-01-21 11:36:06.409 021 11167.65 424.62 51978.18 88888.00 2024-01-21 11:36:06.909 021 11167.62 424.61 51978.14 88888.00 2024-01-21 11:36:07.409 021 11167.58 424.65 51978.11 88888.00 2024-01-21 11:36:07.909 021 11167.63 424.64 51978.12 88888.00 2024-01-21 11:36:08.409 021 11167.60 424.61 51978.12 88888.00 2024-01-21 11:36:08.909 021 11167.54 424.61 51978.12 88888.00 2024-01-21 11:36:09.409 021 11167.56 424.68 51978.12 88888.00 2024-01-21 11:36:09.909 021 11167.54 424.67 51978.14 88888.00 2024-01-21 11:36:10.409 021 11167.52 424.62 51978.14 88888.00 2024-01-21 11:36:10.909 021 11167.47 424.63 51978.17 88888.00 2024-01-21 11:36:11.409 021 11167.48 424.67 51978.18 88888.00 2024-01-21 11:36:11.909 021 11167.51 424.60 51978.15 88888.00 2024-01-21 11:36:12.409 021 11167.52 424.59 51978.17 88888.00 2024-01-21 11:36:12.909 021 11167.46 424.62 51978.12 88888.00 2024-01-21 11:36:13.409 021 11167.51 424.63 51978.09 88888.00 2024-01-21 11:36:13.909 021 11167.54 424.59 51978.10 88888.00 2024-01-21 11:36:14.409 021 11167.56 424.60 51978.11 88888.00 2024-01-21 11:36:14.909 021 11167.54 424.57 51978.11 88888.00 2024-01-21 11:36:15.409 021 11167.54 424.55 51978.17 88888.00 2024-01-21 11:36:15.909 021 11167.51 424.53 51978.17 88888.00 2024-01-21 11:36:16.409 021 11167.49 424.55 51978.19 88888.00 2024-01-21 11:36:16.909 021 11167.48 424.54 51978.18 88888.00 2024-01-21 11:36:17.409 021 11167.42 424.49 51978.17 88888.00 2024-01-21 11:36:17.909 021 11167.42 424.51 51978.12 88888.00 2024-01-21 11:36:18.409 021 11167.45 424.57 51978.14 88888.00 2024-01-21 11:36:18.909 021 11167.46 424.52 51978.11 88888.00 2024-01-21 11:36:19.409 021 11167.44 424.54 51978.12 88888.00 2024-01-21 11:36:19.909 021 11167.43 424.54 51978.12 88888.00 2024-01-21 11:36:20.409 021 11167.38 424.54 51978.12 88888.00 2024-01-21 11:36:20.909 021 11167.40 424.58 51978.16 88888.00 2024-01-21 11:36:21.409 021 11167.39 424.53 51978.20 88888.00 2024-01-21 11:36:21.909 021 11167.35 424.51 51978.20 88888.00 2024-01-21 11:36:22.409 021 11167.34 424.53 51978.19 88888.00 2024-01-21 11:36:22.909 021 11167.37 424.55 51978.19 88888.00 2024-01-21 11:36:23.409 021 11167.37 424.51 51978.22 88888.00 2024-01-21 11:36:23.909 021 11167.31 424.48 51978.19 88888.00 2024-01-21 11:36:24.409 021 11167.35 424.48 51978.18 88888.00 2024-01-21 11:36:24.909 021 11167.36 424.49 51978.17 88888.00 2024-01-21 11:36:25.409 021 11167.35 424.55 51978.18 88888.00 2024-01-21 11:36:25.909 021 11167.35 424.55 51978.22 88888.00 2024-01-21 11:36:26.409 021 11167.38 424.48 51978.22 88888.00 2024-01-21 11:36:26.909 021 11167.35 424.45 51978.23 88888.00 2024-01-21 11:36:27.409 021 11167.34 424.44 51978.27 88888.00 2024-01-21 11:36:27.909 021 11167.33 424.43 51978.25 88888.00 2024-01-21 11:36:28.409 021 11167.33 424.46 51978.26 88888.00 2024-01-21 11:36:28.909 021 11167.30 424.50 51978.29 88888.00 2024-01-21 11:36:29.409 021 11167.35 424.48 51978.32 88888.00 2024-01-21 11:36:29.909 021 11167.37 424.42 51978.34 88888.00 2024-01-21 11:36:30.409 021 11167.33 424.49 51978.31 88888.00 2024-01-21 11:36:30.909 021 11167.34 424.42 51978.31 88888.00 2024-01-21 11:36:31.409 021 11167.30 424.49 51978.25 88888.00 2024-01-21 11:36:31.909 021 11167.28 424.48 51978.24 88888.00 2024-01-21 11:36:32.409 021 11167.34 424.46 51978.26 88888.00 2024-01-21 11:36:32.909 021 11167.35 424.49 51978.29 88888.00 2024-01-21 11:36:33.409 021 11167.33 424.46 51978.31 88888.00 2024-01-21 11:36:33.909 021 11167.30 424.44 51978.29 88888.00 2024-01-21 11:36:34.409 021 11167.33 424.43 51978.29 88888.00 2024-01-21 11:36:34.909 021 11167.31 424.51 51978.29 88888.00 2024-01-21 11:36:35.409 021 11167.31 424.53 51978.33 88888.00 2024-01-21 11:36:35.909 021 11167.31 424.51 51978.33 88888.00 2024-01-21 11:36:36.409 021 11167.31 424.43 51978.32 88888.00 2024-01-21 11:36:36.909 021 11167.28 424.41 51978.32 88888.00 2024-01-21 11:36:37.410 021 11167.27 424.48 51978.34 88888.00 2024-01-21 11:36:37.910 021 11167.29 424.48 51978.35 88888.00 2024-01-21 11:36:38.410 021 11167.30 424.44 51978.37 88888.00 2024-01-21 11:36:38.910 021 11167.29 424.39 51978.36 88888.00 2024-01-21 11:36:39.410 021 11167.29 424.39 51978.34 88888.00 2024-01-21 11:36:39.910 021 11167.29 424.40 51978.35 88888.00 2024-01-21 11:36:40.410 021 11167.28 424.39 51978.34 88888.00 2024-01-21 11:36:40.910 021 11167.30 424.48 51978.31 88888.00 2024-01-21 11:36:41.410 021 11167.29 424.46 51978.32 88888.00 2024-01-21 11:36:41.910 021 11167.30 424.46 51978.32 88888.00 2024-01-21 11:36:42.409 021 11167.33 424.40 51978.34 88888.00 2024-01-21 11:36:42.909 021 11167.30 424.35 51978.34 88888.00 2024-01-21 11:36:43.409 021 11167.31 424.40 51978.31 88888.00 2024-01-21 11:36:43.909 021 11167.36 424.39 51978.31 88888.00 2024-01-21 11:36:44.409 021 11167.36 424.43 51978.33 88888.00 2024-01-21 11:36:44.909 021 11167.31 424.44 51978.32 88888.00 2024-01-21 11:36:45.409 021 11167.33 424.39 51978.35 88888.00 2024-01-21 11:36:45.909 021 11167.31 424.40 51978.35 88888.00 2024-01-21 11:36:46.409 021 11167.31 424.42 51978.37 88888.00 2024-01-21 11:36:46.909 021 11167.33 424.41 51978.37 88888.00 2024-01-21 11:36:47.409 021 11167.31 424.40 51978.40 88888.00 2024-01-21 11:36:47.909 021 11167.31 424.39 51978.35 88888.00 2024-01-21 11:36:48.909 021 11167.31 424.32 51978.33 88888.00 2024-01-21 11:36:49.409 021 11167.29 424.33 51978.36 88888.00 2024-01-21 11:36:49.909 021 11167.22 424.33 51978.34 88888.00 2024-01-21 11:36:50.409 021 11167.27 424.39 51978.35 88888.00 2024-01-21 11:36:50.909 021 11167.27 424.40 51978.34 88888.00 2024-01-21 11:36:51.409 021 11167.23 424.38 51978.34 88888.00 2024-01-21 11:36:51.909 021 11167.25 424.39 51978.36 88888.00 2024-01-21 11:36:52.409 021 11167.22 424.34 51978.36 88888.00 2024-01-21 11:36:52.909 021 11167.23 424.35 51978.33 88888.00 2024-01-21 11:36:53.409 021 11167.23 424.31 51978.32 88888.00 2024-01-21 11:36:53.909 021 11167.21 424.25 51978.35 88888.00 2024-01-21 11:36:54.409 021 11167.22 424.25 51978.37 88888.00 2024-01-21 11:36:54.909 021 11167.25 424.22 51978.36 88888.00 2024-01-21 11:36:55.409 021 11167.25 424.22 51978.37 88888.00 2024-01-21 11:36:55.909 021 11167.21 424.24 51978.38 88888.00 2024-01-21 11:36:56.409 021 11167.17 424.31 51978.42 88888.00 2024-01-21 11:36:56.909 021 11167.17 424.29 51978.42 88888.00 2024-01-21 11:36:57.409 021 11167.19 424.30 51978.41 88888.00 2024-01-21 11:36:57.909 021 11167.20 424.28 51978.40 88888.00 2024-01-21 11:36:58.409 021 11167.19 424.23 51978.36 88888.00 2024-01-21 11:36:58.909 021 11167.17 424.24 51978.35 88888.00 2024-01-21 11:36:59.409 021 11167.21 424.24 51978.36 88888.00 2024-01-21 11:36:59.909 021 11167.19 424.24 51978.38 88888.00 2024-01-21 11:37:00.409 021 11167.23 424.29 51978.38 88888.00 2024-01-21 11:37:00.909 021 11167.30 424.28 51978.34 88888.00 2024-01-21 11:37:01.409 021 11167.23 424.25 51978.33 88888.00 2024-01-21 11:37:01.909 021 11167.21 424.25 51978.35 88888.00 2024-01-21 11:37:02.409 021 11167.18 424.21 51978.36 88888.00 2024-01-21 11:37:02.909 021 11167.19 424.21 51978.37 88888.00 2024-01-21 11:37:03.409 021 11167.18 424.19 51978.37 88888.00 2024-01-21 11:37:03.909 021 11167.17 424.17 51978.35 88888.00 2024-01-21 11:37:04.409 021 11167.16 424.13 51978.41 88888.00 2024-01-21 11:37:04.909 021 11167.14 424.23 51978.44 88888.00 2024-01-21 11:37:05.409 021 11167.14 424.23 51978.43 88888.00 2024-01-21 11:37:05.909 021 11167.14 424.21 51978.45 88888.00 2024-01-21 11:37:06.409 021 11167.12 424.17 51978.46 88888.00 2024-01-21 11:37:06.909 021 11167.08 424.21 51978.44 88888.00 2024-01-21 11:37:07.409 021 11167.05 424.17 51978.44 88888.00 2024-01-21 11:37:07.909 021 11167.04 424.16 51978.45 88888.00 2024-01-21 11:37:08.409 021 11167.07 424.15 51978.44 88888.00 2024-01-21 11:37:08.909 021 11167.12 424.17 51978.42 88888.00 2024-01-21 11:37:09.409 021 11167.10 424.20 51978.43 88888.00 2024-01-21 11:37:09.909 021 11167.09 424.14 51978.44 88888.00 2024-01-21 11:37:10.409 021 11167.08 424.20 51978.45 88888.00 2024-01-21 11:37:10.909 021 11167.04 424.23 51978.44 88888.00 2024-01-21 11:37:11.409 021 11167.05 424.21 51978.43 88888.00 2024-01-21 11:37:11.909 021 11167.04 424.20 51978.40 88888.00 2024-01-21 11:37:12.409 021 11167.07 424.17 51978.47 88888.00 2024-01-21 11:37:12.909 021 11167.02 424.19 51978.47 88888.00 2024-01-21 11:37:13.409 021 11167.07 424.20 51978.47 88888.00 2024-01-21 11:37:13.909 021 11167.09 424.16 51978.44 88888.00 2024-01-21 11:37:14.409 021 11167.05 424.13 51978.42 88888.00 2024-01-21 11:37:14.909 021 11167.04 424.13 51978.43 88888.00 2024-01-21 11:37:15.409 021 11167.05 424.14 51978.41 88888.00 2024-01-21 11:37:15.909 021 11167.04 424.13 51978.40 88888.00 2024-01-21 11:37:16.409 021 11167.08 424.14 51978.44 88888.00 2024-01-21 11:37:16.909 021 11167.08 424.17 51978.46 88888.00 2024-01-21 11:37:17.409 021 11167.02 424.16 51978.47 88888.00 2024-01-21 11:37:17.909 021 11167.02 424.16 51978.46 88888.00 2024-01-21 11:37:18.409 021 11167.02 424.20 51978.44 88888.00 2024-01-21 11:37:18.909 021 11167.05 424.17 51978.41 88888.00 2024-01-21 11:37:19.409 021 11167.05 424.17 51978.40 88888.00 2024-01-21 11:37:19.909 021 11167.04 424.17 51978.47 88888.00 2024-01-21 11:37:20.409 021 11167.03 424.14 51978.49 88888.00 2024-01-21 11:37:20.909 021 11167.03 424.13 51978.47 88888.00 2024-01-21 11:37:21.409 021 11167.02 424.11 51978.47 88888.00 2024-01-21 11:37:21.909 021 11166.99 424.14 51978.50 88888.00 2024-01-21 11:37:22.409 021 11167.00 424.14 51978.49 88888.00 2024-01-21 11:37:22.909 021 11166.98 424.12 51978.50 88888.00 2024-01-21 11:37:23.409 021 11166.94 424.11 51978.52 88888.00 2024-01-21 11:37:23.909 021 11166.87 424.07 51978.50 88888.00 2024-01-21 11:37:24.409 021 11166.87 424.11 51978.50 88888.00 2024-01-21 11:37:24.909 021 11166.92 424.12 51978.49 88888.00 2024-01-21 11:37:25.409 021 11166.92 424.07 51978.49 88888.00 2024-01-21 11:37:25.909 021 11166.95 424.06 51978.53 88888.00 2024-01-21 11:37:26.409 021 11166.94 424.10 51978.58 88888.00 2024-01-21 11:37:26.909 021 11166.92 424.07 51978.56 88888.00 2024-01-21 11:37:27.409 021 11166.90 424.09 51978.53 88888.00 2024-01-21 11:37:27.909 021 11166.85 424.05 51978.56 88888.00 2024-01-21 11:37:28.409 021 11166.84 424.03 51978.55 88888.00 2024-01-21 11:37:28.909 021 11166.87 424.07 51978.55 88888.00 2024-01-21 11:37:29.409 021 11166.90 424.03 51978.53 88888.00 2024-01-21 11:37:30.409 021 11166.92 424.09 51978.55 88888.00 2024-01-21 11:37:30.909 021 11166.88 424.11 51978.53 88888.00 2024-01-21 11:37:31.409 021 11166.87 424.07 51978.55 88888.00 2024-01-21 11:37:31.909 021 11166.88 424.05 51978.56 88888.00 2024-01-21 11:37:32.409 021 11166.86 424.07 51978.56 88888.00 2024-01-21 11:37:32.909 021 11166.88 424.02 51978.54 88888.00 2024-01-21 11:37:33.409 021 11166.95 423.99 51978.55 88888.00 2024-01-21 11:37:33.909 021 11166.94 424.04 51978.54 88888.00 2024-01-21 11:37:34.409 021 11166.91 424.07 51978.60 88888.00 2024-01-21 11:37:34.909 021 11166.93 424.03 51978.59 88888.00 2024-01-21 11:37:35.409 021 11166.88 423.96 51978.59 88888.00 2024-01-21 11:37:35.909 021 11166.84 423.99 51978.62 88888.00 2024-01-21 11:37:36.409 021 11166.83 424.00 51978.62 88888.00 2024-01-21 11:37:36.909 021 11166.79 424.03 51978.60 88888.00 2024-01-21 11:37:37.409 021 11166.78 424.00 51978.60 88888.00 2024-01-21 11:37:37.909 021 11166.79 424.04 51978.59 88888.00 2024-01-21 11:37:38.409 021 11166.79 424.00 51978.61 88888.00 2024-01-21 11:37:38.909 021 11166.78 424.02 51978.58 88888.00 2024-01-21 11:37:39.409 021 11166.82 424.07 51978.55 88888.00 2024-01-21 11:37:40.409 021 11166.85 424.04 51978.55 88888.00 2024-01-21 11:37:40.909 021 11166.83 424.06 51978.60 88888.00 2024-01-21 11:37:41.409 021 11166.82 424.07 51978.61 88888.00 2024-01-21 11:37:41.909 021 11166.79 424.04 51978.58 88888.00 2024-01-21 11:37:42.409 021 11166.79 424.02 51978.58 88888.00 2024-01-21 11:37:42.909 021 11166.77 424.04 51978.59 88888.00 2024-01-21 11:37:43.409 021 11166.75 424.03 51978.61 88888.00 2024-01-21 11:37:43.909 021 11166.79 424.04 51978.64 88888.00 2024-01-21 11:37:44.409 021 11166.77 424.04 51978.63 88888.00 2024-01-21 11:37:44.909 021 11166.76 424.04 51978.62 88888.00 2024-01-21 11:37:45.409 021 11166.77 424.00 51978.62 88888.00 2024-01-21 11:37:45.909 021 11166.76 424.01 51978.66 88888.00 2024-01-21 11:37:46.409 021 11166.76 424.04 51978.66 88888.00 2024-01-21 11:37:46.909 021 11166.74 424.04 51978.63 88888.00 2024-01-21 11:37:47.409 021 11166.73 424.01 51978.64 88888.00 2024-01-21 11:37:47.909 021 11166.75 423.95 51978.64 88888.00 2024-01-21 11:37:48.409 021 11166.78 423.97 51978.69 88888.00 2024-01-21 11:37:48.909 021 11166.81 424.02 51978.71 88888.00 2024-01-21 11:37:49.409 021 11166.81 423.96 51978.71 88888.00 2024-01-21 11:37:49.909 021 11166.78 423.92 51978.69 88888.00 2024-01-21 11:37:50.410 021 11166.76 423.92 51978.69 88888.00 2024-01-21 11:37:50.910 021 11166.75 423.91 51978.69 88888.00 2024-01-21 11:37:51.410 021 11166.77 423.90 51978.70 88888.00 2024-01-21 11:37:51.910 021 11166.76 423.87 51978.67 88888.00 2024-01-21 11:37:52.410 021 11166.69 423.90 51978.68 88888.00 2024-01-21 11:37:52.910 021 11166.73 423.92 51978.66 88888.00 2024-01-21 11:37:53.410 021 11166.76 423.95 51978.63 88888.00 2024-01-21 11:37:53.910 021 11166.82 423.95 51978.62 88888.00 2024-01-21 11:37:54.410 021 11166.82 423.87 51978.63 88888.00 2024-01-21 11:37:54.910 021 11166.75 423.87 51978.67 88888.00 2024-01-21 11:37:55.409 021 11166.72 423.90 51978.67 88888.00 2024-01-21 11:37:55.909 021 11166.74 423.84 51978.67 88888.00 2024-01-21 11:37:56.409 021 11166.75 423.92 51978.69 88888.00 2024-01-21 11:37:56.909 021 11166.74 423.94 51978.67 88888.00 2024-01-21 11:37:57.409 021 11166.74 423.93 51978.66 88888.00 2024-01-21 11:37:57.909 021 11166.75 423.91 51978.67 88888.00 2024-01-21 11:37:58.409 021 11166.76 423.91 51978.64 88888.00 2024-01-21 11:37:58.909 021 11166.75 423.86 51978.66 88888.00 2024-01-21 11:37:59.409 021 11166.72 423.88 51978.67 88888.00 2024-01-21 11:37:59.909 021 11166.70 423.86 51978.69 88888.00 2024-01-21 11:38:00.409 021 11166.70 423.87 51978.70 88888.00 2024-01-21 11:38:00.909 021 11166.68 423.92 51978.72 88888.00 2024-01-21 11:38:01.409 021 11166.68 423.86 51978.75 88888.00 2024-01-21 11:38:01.909 021 11166.73 423.84 51978.73 88888.00 2024-01-21 11:38:02.409 021 11166.72 423.84 51978.72 88888.00 2024-01-21 11:38:02.909 021 11166.73 423.86 51978.70 88888.00 2024-01-21 11:38:03.409 021 11166.72 423.82 51978.72 88888.00 2024-01-21 11:38:03.909 021 11166.72 423.84 51978.70 88888.00 2024-01-21 11:38:04.409 021 11166.69 423.85 51978.67 88888.00 2024-01-21 11:38:04.909 021 11166.66 423.83 51978.67 88888.00 2024-01-21 11:38:05.409 021 11166.67 423.82 51978.69 88888.00 2024-01-21 11:38:05.909 021 11166.69 423.85 51978.68 88888.00 2024-01-21 11:38:06.409 021 11166.68 423.85 51978.68 88888.00 2024-01-21 11:38:06.909 021 11166.64 423.84 51978.68 88888.00 2024-01-21 11:38:07.409 021 11166.64 423.82 51978.67 88888.00 2024-01-21 11:38:07.909 021 11166.68 423.78 51978.66 88888.00 2024-01-21 11:38:08.409 021 11166.68 423.82 51978.67 88888.00 2024-01-21 11:38:08.909 021 11166.69 423.87 51978.69 88888.00 2024-01-21 11:38:09.409 021 11166.69 423.85 51978.73 88888.00 2024-01-21 11:38:09.909 021 11166.65 423.85 51978.75 88888.00 2024-01-21 11:38:10.410 021 11166.66 423.85 51978.78 88888.00 2024-01-21 11:38:10.910 021 11166.70 423.81 51978.81 88888.00 2024-01-21 11:38:11.410 021 11166.70 423.83 51978.82 88888.00 2024-01-21 11:38:11.910 021 11166.68 423.82 51978.81 88888.00 2024-01-21 11:38:12.410 021 11166.65 423.83 51978.82 88888.00 2024-01-21 11:38:12.910 021 11166.63 423.84 51978.82 88888.00 2024-01-21 11:38:13.410 021 11166.63 423.86 51978.84 88888.00 2024-01-21 11:38:13.910 021 11166.66 423.86 51978.85 88888.00 2024-01-21 11:38:14.410 021 11166.66 423.86 51978.84 88888.00 2024-01-21 11:38:14.910 021 11166.68 423.85 51978.81 88888.00 2024-01-21 11:38:15.410 021 11166.68 423.91 51978.84 88888.00 2024-01-21 11:38:15.910 021 11166.70 423.90 51978.86 88888.00 2024-01-21 11:38:16.410 021 11166.69 423.88 51978.88 88888.00 2024-01-21 11:38:16.910 021 11166.68 423.90 51978.91 88888.00 2024-01-21 11:38:17.410 021 11166.68 423.88 51978.89 88888.00 2024-01-21 11:38:17.910 021 11166.72 423.85 51978.86 88888.00 2024-01-21 11:38:18.410 021 11166.68 423.85 51978.85 88888.00 2024-01-21 11:38:18.910 021 11166.65 423.83 51978.82 88888.00 2024-01-21 11:38:19.410 021 11166.65 423.86 51978.80 88888.00 2024-01-21 11:38:19.910 021 11166.65 423.83 51978.81 88888.00 2024-01-21 11:38:20.410 021 11166.66 423.83 51978.80 88888.00 2024-01-21 11:38:20.910 021 11166.65 423.85 51978.86 88888.00 2024-01-21 11:38:21.410 021 11166.63 423.81 51978.86 88888.00 2024-01-21 11:38:21.910 021 11166.58 423.82 51978.86 88888.00 2024-01-21 11:38:22.410 021 11166.60 423.82 51978.84 88888.00 2024-01-21 11:38:22.910 021 11166.58 423.81 51978.84 88888.00 2024-01-21 11:38:23.410 021 11166.53 423.81 51978.80 88888.00 2024-01-21 11:38:23.910 021 11166.59 423.78 51978.84 88888.00 2024-01-21 11:38:24.410 021 11166.65 423.81 51978.86 88888.00 2024-01-21 11:38:24.910 021 11166.60 423.83 51978.88 88888.00 2024-01-21 11:38:25.410 021 11166.58 423.82 51978.88 88888.00 2024-01-21 11:38:25.910 021 11166.57 423.84 51978.86 88888.00 2024-01-21 11:38:26.410 021 11166.56 423.80 51978.87 88888.00 2024-01-21 11:38:26.910 021 11166.53 423.74 51978.86 88888.00 2024-01-21 11:38:27.410 021 11166.56 423.70 51978.86 88888.00 2024-01-21 11:38:27.910 021 11166.53 423.76 51978.82 88888.00 2024-01-21 11:38:28.410 021 11166.53 423.80 51978.79 88888.00 2024-01-21 11:38:28.910 021 11166.55 423.78 51978.82 88888.00 2024-01-21 11:38:29.410 021 11166.56 423.71 51978.85 88888.00 2024-01-21 11:38:29.910 021 11166.58 423.68 51978.86 88888.00 2024-01-21 11:38:30.410 021 11166.59 423.73 51978.86 88888.00 2024-01-21 11:38:30.910 021 11166.58 423.75 51978.85 88888.00 2024-01-21 11:38:31.410 021 11166.55 423.73 51978.87 88888.00 2024-01-21 11:38:31.910 021 11166.52 423.72 51978.86 88888.00 2024-01-21 11:38:32.410 021 11166.51 423.73 51978.86 88888.00 2024-01-21 11:38:32.910 021 11166.49 423.73 51978.88 88888.00 2024-01-21 11:38:33.410 021 11166.48 423.80 51978.85 88888.00 2024-01-21 11:38:33.910 021 11166.48 423.81 51978.85 88888.00 2024-01-21 11:38:34.410 021 11166.47 423.72 51978.85 88888.00 2024-01-21 11:38:34.910 021 11166.48 423.67 51978.84 88888.00 2024-01-21 11:38:35.410 021 11166.48 423.71 51978.85 88888.00 2024-01-21 11:38:35.910 021 11166.51 423.75 51978.85 88888.00 2024-01-21 11:38:36.410 021 11166.46 423.72 51978.88 88888.00 2024-01-21 11:38:36.910 021 11166.42 423.77 51978.90 88888.00 2024-01-21 11:38:37.410 021 11166.43 423.80 51978.94 88888.00 2024-01-21 11:38:37.910 021 11166.44 423.72 51978.91 88888.00 2024-01-21 11:38:38.410 021 11166.43 423.70 51978.91 88888.00 2024-01-21 11:38:38.910 021 11166.42 423.75 51978.91 88888.00 2024-01-21 11:38:39.410 021 11166.40 423.73 51978.91 88888.00 2024-01-21 11:38:39.910 021 11166.41 423.74 51978.91 88888.00 2024-01-21 11:38:40.410 021 11166.39 423.68 51978.88 88888.00 2024-01-21 11:38:40.910 021 11166.39 423.68 51978.88 88888.00 2024-01-21 11:38:41.910 021 11166.38 423.70 51978.90 88888.00 2024-01-21 11:38:42.410 021 11166.39 423.71 51978.91 88888.00 2024-01-21 11:38:42.910 021 11166.35 423.71 51978.87 88888.00 2024-01-21 11:38:43.410 021 11166.34 423.71 51978.93 88888.00 2024-01-21 11:38:43.910 021 11166.39 423.67 51978.93 88888.00 2024-01-21 11:38:44.410 021 11166.41 423.66 51978.91 88888.00 2024-01-21 11:38:44.910 021 11166.39 423.67 51978.90 88888.00 2024-01-21 11:38:45.410 021 11166.40 423.67 51978.90 88888.00 2024-01-21 11:38:45.910 021 11166.41 423.70 51978.94 88888.00 2024-01-21 11:38:46.410 021 11166.39 423.64 51978.90 88888.00 2024-01-21 11:38:46.910 021 11166.40 423.62 51978.94 88888.00 2024-01-21 11:38:47.410 021 11166.40 423.61 51978.95 88888.00 2024-01-21 11:38:47.910 021 11166.37 423.56 51978.95 88888.00 2024-01-21 11:38:48.410 021 11166.37 423.60 51978.98 88888.00 2024-01-21 11:38:48.910 021 11166.37 423.63 51978.97 88888.00 2024-01-21 11:38:49.410 021 11166.34 423.63 51978.93 88888.00 2024-01-21 11:38:49.910 021 11166.33 423.60 51978.95 88888.00 2024-01-21 11:38:50.410 021 11166.35 423.60 51978.96 88888.00 2024-01-21 11:38:50.910 021 11166.33 423.55 51978.95 88888.00 2024-01-21 11:38:51.910 021 11166.34 423.57 51978.94 88888.00 2024-01-21 11:38:52.410 021 11166.33 423.56 51978.99 88888.00 2024-01-21 11:38:52.910 021 11166.26 423.53 51979.03 88888.00 2024-01-21 11:38:53.410 021 11166.23 423.54 51979.03 88888.00 2024-01-21 11:38:53.910 021 11166.28 423.58 51979.00 88888.00 2024-01-21 11:38:54.410 021 11166.26 423.56 51978.97 88888.00 2024-01-21 11:38:54.910 021 11166.26 423.54 51978.97 88888.00 2024-01-21 11:38:55.410 021 11166.28 423.56 51978.99 88888.00 2024-01-21 11:38:55.910 021 11166.31 423.55 51979.03 88888.00 2024-01-21 11:38:56.410 021 11166.31 423.58 51978.97 88888.00 2024-01-21 11:38:56.910 021 11166.30 423.60 51978.96 88888.00 2024-01-21 11:38:57.410 021 11166.28 423.57 51978.98 88888.00 2024-01-21 11:38:57.910 021 11166.28 423.60 51979.04 88888.00 2024-01-21 11:38:58.410 021 11166.26 423.53 51979.05 88888.00 2024-01-21 11:38:58.910 021 11166.28 423.52 51979.04 88888.00 2024-01-21 11:38:59.410 021 11166.28 423.54 51979.05 88888.00 2024-01-21 11:38:59.910 021 11166.23 423.55 51979.06 88888.00 2024-01-21 11:39:00.410 021 11166.25 423.55 51979.06 88888.00 2024-01-21 11:39:00.910 021 11166.26 423.61 51979.06 88888.00 2024-01-21 11:39:01.911 021 11166.29 423.55 51979.13 88888.00 2024-01-21 11:39:02.411 021 11166.26 423.56 51979.14 88888.00 2024-01-21 11:39:02.911 021 11166.24 423.60 51979.12 88888.00 2024-01-21 11:39:03.411 021 11166.17 423.60 51979.12 88888.00 2024-01-21 11:39:03.911 021 11166.19 423.51 51979.11 88888.00 2024-01-21 11:39:04.411 021 11166.23 423.51 51979.15 88888.00 2024-01-21 11:39:04.911 021 11166.24 423.53 51979.17 88888.00 2024-01-21 11:39:05.411 021 11166.21 423.55 51979.16 88888.00 2024-01-21 11:39:05.911 021 11166.21 423.54 51979.14 88888.00 2024-01-21 11:39:06.411 021 11166.21 423.49 51979.16 88888.00 2024-01-21 11:39:06.911 021 11166.23 423.53 51979.16 88888.00 2024-01-21 11:39:07.411 021 11166.25 423.51 51979.13 88888.00 2024-01-21 11:39:07.911 021 11166.25 423.52 51979.13 88888.00 2024-01-21 11:39:08.411 021 11166.22 423.47 51979.14 88888.00 2024-01-21 11:39:08.911 021 11166.23 423.46 51979.12 88888.00 2024-01-21 11:39:09.411 021 11166.26 423.45 51979.14 88888.00 2024-01-21 11:39:09.911 021 11166.24 423.47 51979.16 88888.00 2024-01-21 11:39:10.411 021 11166.24 423.47 51979.14 88888.00 2024-01-21 11:39:10.911 021 11166.22 423.45 51979.14 88888.00 2024-01-21 11:39:11.411 021 11166.17 423.47 51979.19 88888.00 2024-01-21 11:39:11.910 021 11166.15 423.47 51979.22 88888.00 2024-01-21 11:39:12.410 021 11166.15 423.44 51979.25 88888.00 2024-01-21 11:39:12.910 021 11166.19 423.45 51979.24 88888.00 2024-01-21 11:39:13.410 021 11166.16 423.42 51979.21 88888.00 2024-01-21 11:39:13.910 021 11166.14 423.47 51979.20 88888.00 2024-01-21 11:39:14.410 021 11166.14 423.45 51979.21 88888.00 2024-01-21 11:39:14.910 021 11166.19 423.46 51979.20 88888.00 2024-01-21 11:39:15.410 021 11166.17 423.47 51979.19 88888.00 2024-01-21 11:39:15.910 021 11166.19 423.48 51979.21 88888.00 2024-01-21 11:39:16.410 021 11166.20 423.47 51979.23 88888.00 2024-01-21 11:39:16.910 021 11166.17 423.48 51979.24 88888.00 2024-01-21 11:39:17.410 021 11166.14 423.49 51979.25 88888.00 2024-01-21 11:39:17.910 021 11166.13 423.51 51979.25 88888.00 2024-01-21 11:39:18.410 021 11166.17 423.47 51979.26 88888.00 2024-01-21 11:39:18.910 021 11166.17 423.47 51979.26 88888.00 2024-01-21 11:39:19.410 021 11166.19 423.47 51979.23 88888.00 2024-01-21 11:39:19.910 021 11166.21 423.41 51979.23 88888.00 2024-01-21 11:39:20.410 021 11166.15 423.37 51979.21 88888.00 2024-01-21 11:39:20.910 021 11166.12 423.44 51979.22 88888.00 2024-01-21 11:39:21.410 021 11166.11 423.49 51979.22 88888.00 2024-01-21 11:39:21.911 021 11166.07 423.46 51979.23 88888.00 2024-01-21 11:39:22.411 021 11166.09 423.42 51979.23 88888.00 2024-01-21 11:39:22.911 021 11166.12 423.36 51979.23 88888.00 2024-01-21 11:39:23.411 021 11166.08 423.34 51979.24 88888.00 2024-01-21 11:39:23.911 021 11166.08 423.36 51979.24 88888.00 2024-01-21 11:39:24.411 021 11166.11 423.41 51979.26 88888.00 2024-01-21 11:39:24.911 021 11166.07 423.45 51979.28 88888.00 2024-01-21 11:39:25.411 021 11166.03 423.47 51979.28 88888.00 2024-01-21 11:39:25.911 021 11166.03 423.44 51979.29 88888.00 2024-01-21 11:39:26.411 021 11166.05 423.42 51979.32 88888.00 2024-01-21 11:39:26.910 021 11166.06 423.43 51979.35 88888.00 2024-01-21 11:39:27.410 021 11166.03 423.45 51979.37 88888.00 2024-01-21 11:39:27.910 021 11166.04 423.42 51979.34 88888.00 2024-01-21 11:39:28.410 021 11166.07 423.45 51979.32 88888.00 2024-01-21 11:39:28.910 021 11166.08 423.54 51979.32 88888.00 2024-01-21 11:39:29.910 021 11166.07 423.47 51979.32 88888.00 2024-01-21 11:39:30.410 021 11166.06 423.45 51979.33 88888.00 2024-01-21 11:39:30.910 021 11166.06 423.41 51979.30 88888.00 2024-01-21 11:39:31.410 021 11166.03 423.41 51979.28 88888.00 2024-01-21 11:39:31.910 021 11166.00 423.43 51979.32 88888.00 2024-01-21 11:39:32.410 021 11166.03 423.42 51979.29 88888.00 2024-01-21 11:39:32.910 021 11166.04 423.44 51979.25 88888.00 2024-01-21 11:39:33.410 021 11166.06 423.42 51979.26 88888.00 2024-01-21 11:39:33.910 021 11166.06 423.45 51979.25 88888.00 2024-01-21 11:39:34.410 021 11166.00 423.46 51979.26 88888.00 2024-01-21 11:39:34.910 021 11166.02 423.51 51979.26 88888.00 2024-01-21 11:39:35.410 021 11166.02 423.46 51979.30 88888.00 2024-01-21 11:39:35.910 021 11165.99 423.49 51979.32 88888.00 2024-01-21 11:39:36.410 021 11166.00 423.51 51979.32 88888.00 2024-01-21 11:39:36.910 021 11165.97 423.48 51979.32 88888.00 2024-01-21 11:39:37.410 021 11166.04 423.43 51979.29 88888.00 2024-01-21 11:39:37.910 021 11166.12 423.47 51979.29 88888.00 2024-01-21 11:39:38.410 021 11166.05 423.47 51979.30 88888.00 2024-01-21 11:39:38.910 021 11166.05 423.42 51979.33 88888.00 2024-01-21 11:39:39.410 021 11166.05 423.49 51979.31 88888.00 2024-01-21 11:39:39.910 021 11166.05 423.48 51979.33 88888.00 2024-01-21 11:39:40.410 021 11166.03 423.46 51979.35 88888.00 2024-01-21 11:39:40.910 021 11166.03 423.42 51979.37 88888.00 2024-01-21 11:39:41.410 021 11166.03 423.44 51979.33 88888.00 2024-01-21 11:39:41.910 021 11166.02 423.42 51979.32 88888.00 2024-01-21 11:39:42.410 021 11166.02 423.46 51979.35 88888.00 2024-01-21 11:39:42.910 021 11165.95 423.45 51979.37 88888.00 2024-01-21 11:39:43.410 021 11165.91 423.48 51979.35 88888.00 2024-01-21 11:39:43.910 021 11165.90 423.47 51979.34 88888.00 2024-01-21 11:39:44.410 021 11165.95 423.49 51979.35 88888.00 2024-01-21 11:39:44.910 021 11165.91 423.52 51979.33 88888.00 2024-01-21 11:39:45.410 021 11165.95 423.47 51979.35 88888.00 2024-01-21 11:39:45.910 021 11165.96 423.46 51979.33 88888.00 2024-01-21 11:39:46.410 021 11165.97 423.48 51979.33 88888.00 2024-01-21 11:39:46.910 021 11166.00 423.52 51979.33 88888.00 2024-01-21 11:39:47.410 021 11166.04 423.55 51979.37 88888.00 2024-01-21 11:39:47.910 021 11166.04 423.51 51979.37 88888.00 2024-01-21 11:39:48.410 021 11166.00 423.46 51979.37 88888.00 2024-01-21 11:39:48.910 021 11166.02 423.43 51979.39 88888.00 2024-01-21 11:39:49.410 021 11166.05 423.43 51979.38 88888.00 2024-01-21 11:39:49.910 021 11166.06 423.46 51979.37 88888.00 2024-01-21 11:39:50.410 021 11166.02 423.47 51979.35 88888.00 2024-01-21 11:39:50.910 021 11166.02 423.48 51979.41 88888.00 2024-01-21 11:39:51.410 021 11166.02 423.49 51979.39 88888.00 2024-01-21 11:39:51.910 021 11166.00 423.54 51979.38 88888.00 2024-01-21 11:39:52.410 021 11166.03 423.60 51979.34 88888.00 2024-01-21 11:39:52.910 021 11166.03 423.54 51979.34 88888.00 2024-01-21 11:39:53.410 021 11165.97 423.52 51979.34 88888.00 2024-01-21 11:39:53.910 021 11165.96 423.51 51979.34 88888.00 2024-01-21 11:39:54.410 021 11165.94 423.51 51979.34 88888.00 2024-01-21 11:39:54.910 021 11165.94 423.51 51979.37 88888.00 2024-01-21 11:39:55.410 021 11165.94 423.51 51979.38 88888.00 2024-01-21 11:39:55.910 021 11165.97 423.54 51979.37 88888.00 2024-01-21 11:39:56.410 021 11165.95 423.53 51979.39 88888.00 2024-01-21 11:39:56.910 021 11165.90 423.52 51979.35 88888.00 2024-01-21 11:39:57.410 021 11165.89 423.52 51979.35 88888.00 2024-01-21 11:39:57.910 021 11165.89 423.54 51979.34 88888.00 2024-01-21 11:39:58.410 021 11165.91 423.57 51979.34 88888.00 2024-01-21 11:39:58.910 021 11165.94 423.56 51979.31 88888.00 2024-01-21 11:39:59.410 021 11165.94 423.55 51979.29 88888.00 2024-01-21 11:39:59.910 021 11165.94 423.61 51979.33 88888.00 2024-01-21 11:40:00.410 021 11165.90 423.58 51979.39 88888.00 2024-01-21 11:40:00.910 021 11165.89 423.54 51979.38 88888.00 2024-01-21 11:40:01.410 021 11165.91 423.56 51979.37 88888.00 2024-01-21 11:40:01.910 021 11165.88 423.57 51979.39 88888.00 2024-01-21 11:40:02.410 021 11165.87 423.56 51979.41 88888.00 2024-01-21 11:40:03.410 021 11165.87 423.58 51979.41 88888.00 2024-01-21 11:40:03.910 021 11165.84 423.55 51979.39 88888.00 2024-01-21 11:40:04.410 021 11165.84 423.56 51979.46 88888.00 2024-01-21 11:40:04.910 021 11165.87 423.54 51979.43 88888.00 2024-01-21 11:40:05.410 021 11165.88 423.58 51979.39 88888.00 2024-01-21 11:40:05.910 021 11165.90 423.60 51979.38 88888.00 2024-01-21 11:40:06.410 021 11165.88 423.62 51979.32 88888.00 2024-01-21 11:40:06.910 021 11165.87 423.61 51979.29 88888.00 2024-01-21 11:40:07.410 021 11165.90 423.65 51979.33 88888.00 2024-01-21 11:40:07.910 021 11165.87 423.63 51979.34 88888.00 2024-01-21 11:40:08.410 021 11165.88 423.60 51979.41 88888.00 2024-01-21 11:40:08.910 021 11165.87 423.58 51979.41 88888.00 2024-01-21 11:40:09.410 021 11165.88 423.58 51979.42 88888.00 2024-01-21 11:40:09.910 021 11165.87 423.61 51979.48 88888.00 2024-01-21 11:40:10.410 021 11165.85 423.60 51979.43 88888.00 2024-01-21 11:40:10.910 021 11165.86 423.61 51979.44 88888.00 2024-01-21 11:40:11.410 021 11165.84 423.63 51979.44 88888.00 2024-01-21 11:40:11.910 021 11165.81 423.61 51979.43 88888.00 2024-01-21 11:40:12.410 021 11165.84 423.65 51979.48 88888.00 2024-01-21 11:40:13.410 021 11165.81 423.57 51979.51 88888.00 2024-01-21 11:40:13.910 021 11165.85 423.60 51979.49 88888.00 2024-01-21 11:40:14.410 021 11165.85 423.57 51979.44 88888.00 2024-01-21 11:40:14.910 021 11165.85 423.61 51979.47 88888.00 2024-01-21 11:40:15.410 021 11165.80 423.63 51979.47 88888.00 2024-01-21 11:40:15.910 021 11165.77 423.68 51979.47 88888.00 2024-01-21 11:40:16.410 021 11165.81 423.72 51979.50 88888.00 2024-01-21 11:40:16.910 021 11165.84 423.68 51979.47 88888.00 2024-01-21 11:40:17.410 021 11165.87 423.67 51979.47 88888.00 2024-01-21 11:40:17.910 021 11165.84 423.65 51979.47 88888.00 2024-01-21 11:40:18.410 021 11165.82 423.62 51979.48 88888.00 2024-01-21 11:40:18.910 021 11165.82 423.62 51979.47 88888.00 2024-01-21 11:40:19.410 021 11165.86 423.60 51979.47 88888.00 2024-01-21 11:40:19.910 021 11165.85 423.61 51979.48 88888.00 2024-01-21 11:40:20.410 021 11165.81 423.66 51979.49 88888.00 2024-01-21 11:40:20.910 021 11165.85 423.68 51979.50 88888.00 2024-01-21 11:40:21.410 021 11165.89 423.68 51979.48 88888.00 2024-01-21 11:40:21.910 021 11165.88 423.67 51979.48 88888.00 2024-01-21 11:40:22.410 021 11165.88 423.66 51979.48 88888.00 2024-01-21 11:40:22.910 021 11165.85 423.64 51979.51 88888.00 2024-01-21 11:40:23.410 021 11165.86 423.66 51979.55 88888.00 2024-01-21 11:40:23.910 021 11165.85 423.67 51979.52 88888.00 2024-01-21 11:40:24.410 021 11165.81 423.65 51979.48 88888.00 2024-01-21 11:40:24.910 021 11165.86 423.66 51979.42 88888.00 2024-01-21 11:40:25.410 021 11165.85 423.71 51979.46 88888.00 2024-01-21 11:40:25.910 021 11165.86 423.68 51979.48 88888.00 2024-01-21 11:40:26.410 021 11165.84 423.67 51979.47 88888.00 2024-01-21 11:40:26.910 021 11165.81 423.67 51979.50 88888.00 2024-01-21 11:40:27.410 021 11165.82 423.67 51979.54 88888.00 2024-01-21 11:40:27.910 021 11165.80 423.61 51979.52 88888.00 2024-01-21 11:40:28.410 021 11165.80 423.61 51979.54 88888.00 2024-01-21 11:40:28.910 021 11165.80 423.63 51979.54 88888.00 2024-01-21 11:40:29.410 021 11165.84 423.64 51979.50 88888.00 2024-01-21 11:40:29.910 021 11165.87 423.66 51979.54 88888.00 2024-01-21 11:40:30.410 021 11165.85 423.62 51979.57 88888.00 2024-01-21 11:40:30.910 021 11165.82 423.64 51979.56 88888.00 2024-01-21 11:40:31.410 021 11165.81 423.62 51979.59 88888.00 2024-01-21 11:40:31.910 021 11165.78 423.63 51979.59 88888.00 2024-01-21 11:40:32.410 021 11165.78 423.61 51979.57 88888.00 2024-01-21 11:40:32.910 021 11165.81 423.63 51979.57 88888.00 2024-01-21 11:40:33.410 021 11165.79 423.67 51979.56 88888.00 2024-01-21 11:40:33.910 021 11165.80 423.73 51979.56 88888.00 2024-01-21 11:40:34.410 021 11165.82 423.67 51979.55 88888.00 2024-01-21 11:40:34.910 021 11165.78 423.67 51979.57 88888.00 2024-01-21 11:40:35.410 021 11165.72 423.64 51979.58 88888.00 2024-01-21 11:40:35.910 021 11165.71 423.65 51979.58 88888.00 2024-01-21 11:40:36.410 021 11165.76 423.66 51979.58 88888.00 2024-01-21 11:40:36.910 021 11165.76 423.67 51979.59 88888.00 2024-01-21 11:40:37.410 021 11165.79 423.66 51979.60 88888.00 2024-01-21 11:40:37.910 021 11165.80 423.68 51979.60 88888.00 2024-01-21 11:40:38.410 021 11165.78 423.70 51979.60 88888.00 2024-01-21 11:40:38.910 021 11165.79 423.68 51979.60 88888.00 2024-01-21 11:40:39.410 021 11165.80 423.72 51979.63 88888.00 2024-01-21 11:40:39.910 021 11165.76 423.67 51979.61 88888.00 2024-01-21 11:40:40.410 021 11165.77 423.66 51979.61 88888.00 2024-01-21 11:40:40.910 021 11165.76 423.74 51979.59 88888.00 2024-01-21 11:40:41.410 021 11165.78 423.70 51979.59 88888.00 2024-01-21 11:40:41.910 021 11165.81 423.70 51979.56 88888.00 2024-01-21 11:40:42.410 021 11165.80 423.70 51979.56 88888.00 2024-01-21 11:40:42.910 021 11165.76 423.67 51979.60 88888.00 2024-01-21 11:40:43.410 021 11165.72 423.64 51979.63 88888.00 2024-01-21 11:40:43.910 021 11165.71 423.66 51979.61 88888.00 2024-01-21 11:40:44.410 021 11165.74 423.67 51979.59 88888.00 2024-01-21 11:40:44.910 021 11165.73 423.64 51979.56 88888.00 2024-01-21 11:40:45.410 021 11165.70 423.63 51979.57 88888.00 2024-01-21 11:40:45.910 021 11165.68 423.64 51979.56 88888.00 2024-01-21 11:40:46.410 021 11165.70 423.63 51979.58 88888.00 2024-01-21 11:40:46.910 021 11165.70 423.60 51979.59 88888.00 2024-01-21 11:40:47.410 021 11165.69 423.62 51979.59 88888.00 2024-01-21 11:40:47.910 021 11165.67 423.67 51979.61 88888.00 2024-01-21 11:40:48.411 021 11165.65 423.64 51979.64 88888.00 2024-01-21 11:40:48.911 021 11165.67 423.63 51979.66 88888.00 2024-01-21 11:40:49.411 021 11165.67 423.61 51979.67 88888.00 2024-01-21 11:40:49.911 021 11165.61 423.61 51979.66 88888.00 2024-01-21 11:40:50.411 021 11165.62 423.60 51979.68 88888.00 2024-01-21 11:40:50.911 021 11165.67 423.60 51979.68 88888.00 2024-01-21 11:40:51.411 021 11165.67 423.60 51979.65 88888.00 2024-01-21 11:40:51.911 021 11165.64 423.58 51979.63 88888.00 2024-01-21 11:40:52.411 021 11165.64 423.57 51979.64 88888.00 2024-01-21 11:40:52.911 021 11165.63 423.63 51979.63 88888.00 2024-01-21 11:40:53.411 021 11165.65 423.66 51979.63 88888.00 2024-01-21 11:40:53.911 021 11165.67 423.64 51979.63 88888.00 2024-01-21 11:40:54.911 021 11165.61 423.64 51979.67 88888.00 2024-01-21 11:40:55.411 021 11165.62 423.62 51979.68 88888.00 2024-01-21 11:40:55.911 021 11165.64 423.56 51979.68 88888.00 2024-01-21 11:40:56.411 021 11165.67 423.60 51979.72 88888.00 2024-01-21 11:40:56.911 021 11165.69 423.57 51979.69 88888.00 2024-01-21 11:40:57.411 021 11165.70 423.57 51979.67 88888.00 2024-01-21 11:40:57.911 021 11165.68 423.57 51979.66 88888.00 2024-01-21 11:40:58.411 021 11165.69 423.61 51979.65 88888.00 2024-01-21 11:40:58.911 021 11165.63 423.57 51979.66 88888.00 2024-01-21 11:40:59.411 021 11165.61 423.54 51979.70 88888.00 2024-01-21 11:40:59.912 021 11165.61 423.52 51979.66 88888.00 2024-01-21 11:41:00.412 021 11165.64 423.52 51979.65 88888.00 2024-01-21 11:41:00.912 021 11165.64 423.52 51979.66 88888.00 2024-01-21 11:41:01.412 021 11165.63 423.56 51979.69 88888.00 2024-01-21 11:41:01.912 021 11165.61 423.54 51979.67 88888.00 2024-01-21 11:41:02.412 021 11165.58 423.57 51979.66 88888.00 2024-01-21 11:41:02.912 021 11165.56 423.58 51979.64 88888.00 2024-01-21 11:41:03.412 021 11165.61 423.61 51979.65 88888.00 2024-01-21 11:41:03.912 021 11165.59 423.57 51979.69 88888.00 2024-01-21 11:41:04.911 021 11165.61 423.49 51979.70 88888.00 2024-01-21 11:41:05.411 021 11165.60 423.54 51979.73 88888.00 2024-01-21 11:41:05.911 021 11165.60 423.53 51979.78 88888.00 2024-01-21 11:41:06.411 021 11165.62 423.54 51979.79 88888.00 2024-01-21 11:41:06.911 021 11165.62 423.52 51979.75 88888.00 2024-01-21 11:41:07.411 021 11165.62 423.52 51979.76 88888.00 2024-01-21 11:41:07.911 021 11165.62 423.56 51979.75 88888.00 2024-01-21 11:41:08.411 021 11165.64 423.60 51979.72 88888.00 2024-01-21 11:41:08.911 021 11165.65 423.60 51979.74 88888.00 2024-01-21 11:41:09.411 021 11165.64 423.60 51979.77 88888.00 2024-01-21 11:41:09.911 021 11165.65 423.55 51979.76 88888.00 2024-01-21 11:41:10.411 021 11165.61 423.52 51979.74 88888.00 2024-01-21 11:41:10.911 021 11165.56 423.53 51979.72 88888.00 2024-01-21 11:41:11.411 021 11165.58 423.51 51979.72 88888.00 2024-01-21 11:41:11.911 021 11165.60 423.49 51979.74 88888.00 2024-01-21 11:41:12.411 021 11165.63 423.52 51979.75 88888.00 2024-01-21 11:41:12.911 021 11165.62 423.44 51979.77 88888.00 2024-01-21 11:41:13.411 021 11165.64 423.46 51979.76 88888.00 2024-01-21 11:41:13.911 021 11165.65 423.47 51979.81 88888.00 2024-01-21 11:41:14.411 021 11165.69 423.48 51979.83 88888.00 2024-01-21 11:41:14.911 021 11165.67 423.45 51979.79 88888.00 2024-01-21 11:41:15.411 021 11165.59 423.43 51979.76 88888.00 2024-01-21 11:41:15.911 021 11165.55 423.45 51979.73 88888.00 2024-01-21 11:41:16.411 021 11165.60 423.51 51979.74 88888.00 2024-01-21 11:41:16.911 021 11165.54 423.44 51979.70 88888.00 2024-01-21 11:41:17.411 021 11165.54 423.42 51979.72 88888.00 2024-01-21 11:41:17.911 021 11165.56 423.49 51979.73 88888.00 2024-01-21 11:41:18.411 021 11165.56 423.53 51979.79 88888.00 2024-01-21 11:41:18.911 021 11165.59 423.51 51979.82 88888.00 2024-01-21 11:41:19.411 021 11165.60 423.45 51979.81 88888.00 2024-01-21 11:41:19.911 021 11165.58 423.48 51979.76 88888.00 2024-01-21 11:41:20.411 021 11165.61 423.46 51979.75 88888.00 2024-01-21 11:41:20.911 021 11165.60 423.41 51979.78 88888.00 2024-01-21 11:41:21.411 021 11165.59 423.46 51979.85 88888.00 2024-01-21 11:41:21.911 021 11165.58 423.52 51979.85 88888.00 2024-01-21 11:41:22.411 021 11165.56 423.47 51979.82 88888.00 2024-01-21 11:41:22.911 021 11165.56 423.43 51979.82 88888.00 2024-01-21 11:41:23.411 021 11165.53 423.46 51979.83 88888.00 2024-01-21 11:41:23.911 021 11165.54 423.48 51979.82 88888.00 2024-01-21 11:41:24.411 021 11165.59 423.42 51979.85 88888.00 2024-01-21 11:41:24.911 021 11165.60 423.39 51979.87 88888.00 2024-01-21 11:41:25.411 021 11165.59 423.36 51979.88 88888.00 2024-01-21 11:41:25.911 021 11165.58 423.39 51979.93 88888.00 2024-01-21 11:41:26.411 021 11165.56 423.42 51979.93 88888.00 2024-01-21 11:41:26.911 021 11165.58 423.38 51979.92 88888.00 2024-01-21 11:41:27.411 021 11165.54 423.37 51979.90 88888.00 2024-01-21 11:41:27.911 021 11165.51 423.38 51979.93 88888.00 2024-01-21 11:41:28.411 021 11165.52 423.35 51979.88 88888.00 2024-01-21 11:41:28.911 021 11165.55 423.38 51979.86 88888.00 2024-01-21 11:41:29.411 021 11165.56 423.37 51979.86 88888.00 2024-01-21 11:41:29.911 021 11165.52 423.31 51979.87 88888.00 2024-01-21 11:41:30.411 021 11165.49 423.33 51979.87 88888.00 2024-01-21 11:41:30.911 021 11165.46 423.36 51979.86 88888.00 2024-01-21 11:41:31.411 021 11165.46 423.34 51979.86 88888.00 2024-01-21 11:41:31.911 021 11165.51 423.33 51979.85 88888.00 2024-01-21 11:41:32.411 021 11165.50 423.33 51979.82 88888.00 2024-01-21 11:41:32.911 021 11165.47 423.33 51979.85 88888.00 2024-01-21 11:41:33.411 021 11165.47 423.29 51979.84 88888.00 2024-01-21 11:41:33.911 021 11165.49 423.33 51979.86 88888.00 2024-01-21 11:41:34.411 021 11165.50 423.31 51979.87 88888.00 2024-01-21 11:41:34.911 021 11165.50 423.29 51979.85 88888.00 2024-01-21 11:41:35.411 021 11165.50 423.28 51979.84 88888.00 2024-01-21 11:41:35.911 021 11165.47 423.27 51979.85 88888.00 2024-01-21 11:41:36.411 021 11165.50 423.29 51979.84 88888.00 2024-01-21 11:41:36.911 021 11165.51 423.29 51979.83 88888.00 2024-01-21 11:41:37.411 021 11165.50 423.23 51979.84 88888.00 2024-01-21 11:41:37.911 021 11165.49 423.26 51979.86 88888.00 2024-01-21 11:41:38.411 021 11165.49 423.28 51979.84 88888.00 2024-01-21 11:41:38.911 021 11165.51 423.28 51979.88 88888.00 2024-01-21 11:41:39.411 021 11165.52 423.27 51979.87 88888.00 2024-01-21 11:41:39.911 021 11165.52 423.28 51979.86 88888.00 2024-01-21 11:41:40.411 021 11165.47 423.27 51979.88 88888.00 2024-01-21 11:41:40.911 021 11165.50 423.22 51979.93 88888.00 2024-01-21 11:41:41.411 021 11165.50 423.22 51979.94 88888.00 2024-01-21 11:41:41.911 021 11165.46 423.23 51979.97 88888.00 2024-01-21 11:41:42.411 021 11165.43 423.24 51979.95 88888.00 2024-01-21 11:41:42.911 021 11165.45 423.23 51979.95 88888.00 2024-01-21 11:41:43.411 021 11165.46 423.19 51979.93 88888.00 2024-01-21 11:41:43.911 021 11165.47 423.16 51979.91 88888.00 2024-01-21 11:41:44.411 021 11165.49 423.17 51979.92 88888.00 2024-01-21 11:41:44.911 021 11165.55 423.22 51979.90 88888.00 2024-01-21 11:41:45.411 021 11165.56 423.27 51979.88 88888.00 2024-01-21 11:41:45.911 021 11165.52 423.25 51979.90 88888.00 2024-01-21 11:41:46.411 021 11165.52 423.26 51979.88 88888.00 2024-01-21 11:41:46.911 021 11165.51 423.25 51979.87 88888.00 2024-01-21 11:41:47.411 021 11165.55 423.26 51979.91 88888.00 2024-01-21 11:41:47.911 021 11165.58 423.24 51979.90 88888.00 2024-01-21 11:41:48.411 021 11165.58 423.22 51979.90 88888.00 2024-01-21 11:41:48.911 021 11165.53 423.22 51979.91 88888.00 2024-01-21 11:41:49.411 021 11165.52 423.20 51979.86 88888.00 2024-01-21 11:41:49.911 021 11165.50 423.15 51979.85 88888.00 2024-01-21 11:41:50.411 021 11165.53 423.18 51979.86 88888.00 2024-01-21 11:41:50.911 021 11165.55 423.19 51979.86 88888.00 2024-01-21 11:41:51.411 021 11165.51 423.19 51979.85 88888.00 2024-01-21 11:41:51.911 021 11165.50 423.23 51979.85 88888.00 2024-01-21 11:41:52.411 021 11165.50 423.25 51979.91 88888.00 2024-01-21 11:41:52.911 021 11165.52 423.20 51979.93 88888.00 2024-01-21 11:41:53.411 021 11165.50 423.17 51979.92 88888.00 2024-01-21 11:41:53.911 021 11165.51 423.20 51979.90 88888.00 2024-01-21 11:41:54.411 021 11165.50 423.18 51979.91 88888.00 2024-01-21 11:41:54.911 021 11165.46 423.17 51979.93 88888.00 2024-01-21 11:41:55.411 021 11165.49 423.15 51979.94 88888.00 2024-01-21 11:41:55.911 021 11165.45 423.10 51979.95 88888.00 2024-01-21 11:41:56.411 021 11165.42 423.09 51979.93 88888.00 2024-01-21 11:41:56.911 021 11165.44 423.13 51979.95 88888.00 2024-01-21 11:41:57.411 021 11165.47 423.12 51979.94 88888.00 2024-01-21 11:41:57.911 021 11165.49 423.12 51979.95 88888.00 2024-01-21 11:41:58.411 021 11165.46 423.08 51979.92 88888.00 2024-01-21 11:41:58.911 021 11165.47 423.09 51979.92 88888.00 2024-01-21 11:41:59.411 021 11165.50 423.16 51979.91 88888.00 2024-01-21 11:41:59.911 021 11165.49 423.13 51979.90 88888.00 2024-01-21 11:42:00.411 021 11165.52 423.12 51979.86 88888.00 2024-01-21 11:42:00.911 021 11165.53 423.08 51979.86 88888.00 2024-01-21 11:42:01.411 021 11165.55 423.06 51979.91 88888.00 2024-01-21 11:42:01.911 021 11165.50 423.06 51979.93 88888.00 2024-01-21 11:42:02.411 021 11165.49 423.00 51979.92 88888.00 2024-01-21 11:42:02.911 021 11165.50 423.03 51979.92 88888.00 2024-01-21 11:42:03.411 021 11165.51 423.04 51979.91 88888.00 2024-01-21 11:42:03.911 021 11165.46 423.03 51979.94 88888.00 2024-01-21 11:42:04.411 021 11165.47 423.04 51979.94 88888.00 2024-01-21 11:42:04.911 021 11165.49 423.05 51979.93 88888.00 2024-01-21 11:42:05.411 021 11165.50 423.07 51979.97 88888.00 2024-01-21 11:42:06.412 021 11165.46 422.97 51979.97 88888.00 2024-01-21 11:42:06.912 021 11165.47 422.99 51979.94 88888.00 2024-01-21 11:42:07.412 021 11165.49 423.06 51979.94 88888.00 2024-01-21 11:42:07.912 021 11165.47 423.08 51979.97 88888.00 2024-01-21 11:42:08.412 021 11165.46 423.10 51979.99 88888.00 2024-01-21 11:42:08.912 021 11165.44 423.07 51979.97 88888.00 2024-01-21 11:42:09.412 021 11165.47 423.08 51979.94 88888.00 2024-01-21 11:42:09.912 021 11165.46 423.05 51979.95 88888.00 2024-01-21 11:42:10.412 021 11165.44 423.06 51979.93 88888.00 2024-01-21 11:42:10.912 021 11165.46 423.06 51979.91 88888.00 2024-01-21 11:42:11.411 021 11165.47 423.08 51979.93 88888.00 2024-01-21 11:42:11.911 021 11165.44 423.06 51979.93 88888.00 2024-01-21 11:42:12.411 021 11165.43 423.10 51979.95 88888.00 2024-01-21 11:42:12.911 021 11165.45 423.07 51980.00 88888.00 2024-01-21 11:42:13.411 021 11165.46 423.06 51980.01 88888.00 2024-01-21 11:42:13.911 021 11165.44 423.08 51979.95 88888.00 2024-01-21 11:42:14.411 021 11165.42 423.05 51979.96 88888.00 2024-01-21 11:42:14.911 021 11165.41 422.98 51979.96 88888.00 2024-01-21 11:42:15.411 021 11165.41 423.00 51979.95 88888.00 2024-01-21 11:42:16.411 021 11165.49 423.02 51979.99 88888.00 2024-01-21 11:42:16.911 021 11165.45 423.05 51979.96 88888.00 2024-01-21 11:42:17.411 021 11165.44 423.07 51979.99 88888.00 2024-01-21 11:42:17.911 021 11165.46 423.07 51979.99 88888.00 2024-01-21 11:42:18.411 021 11165.46 423.06 51980.00 88888.00 2024-01-21 11:42:18.911 021 11165.41 423.03 51980.00 88888.00 2024-01-21 11:42:19.411 021 11165.44 423.07 51979.99 88888.00 2024-01-21 11:42:19.911 021 11165.43 423.10 51979.97 88888.00 2024-01-21 11:42:20.411 021 11165.44 423.12 51979.93 88888.00 2024-01-21 11:42:20.911 021 11165.41 423.12 51979.93 88888.00 2024-01-21 11:42:21.411 021 11165.38 423.14 51979.97 88888.00 2024-01-21 11:42:21.911 021 11165.38 423.08 51979.99 88888.00 2024-01-21 11:42:22.411 021 11165.41 423.06 51980.00 88888.00 2024-01-21 11:42:22.911 021 11165.44 423.02 51980.00 88888.00 2024-01-21 11:42:23.411 021 11165.42 423.05 51980.01 88888.00 2024-01-21 11:42:23.911 021 11165.37 423.04 51980.00 88888.00 2024-01-21 11:42:24.411 021 11165.38 423.07 51980.02 88888.00 2024-01-21 11:42:24.911 021 11165.38 423.06 51980.03 88888.00 2024-01-21 11:42:25.411 021 11165.40 423.07 51980.05 88888.00 2024-01-21 11:42:25.911 021 11165.40 423.03 51980.09 88888.00 2024-01-21 11:42:26.411 021 11165.43 423.04 51980.07 88888.00 2024-01-21 11:42:26.911 021 11165.41 423.06 51980.09 88888.00 2024-01-21 11:42:27.411 021 11165.42 423.09 51980.07 88888.00 2024-01-21 11:42:27.911 021 11165.43 423.09 51980.07 88888.00 2024-01-21 11:42:28.411 021 11165.40 423.03 51980.08 88888.00 2024-01-21 11:42:28.911 021 11165.40 423.06 51980.04 88888.00 2024-01-21 11:42:29.411 021 11165.41 423.07 51980.02 88888.00 2024-01-21 11:42:29.911 021 11165.40 423.05 51980.02 88888.00 2024-01-21 11:42:30.411 021 11165.38 423.06 51980.03 88888.00 2024-01-21 11:42:30.911 021 11165.40 423.07 51980.05 88888.00 2024-01-21 11:42:31.411 021 11165.42 423.03 51980.09 88888.00 2024-01-21 11:42:31.911 021 11165.38 423.03 51980.12 88888.00 2024-01-21 11:42:32.411 021 11165.35 423.07 51980.11 88888.00 2024-01-21 11:42:32.911 021 11165.36 423.12 51980.05 88888.00 2024-01-21 11:42:33.411 021 11165.37 423.06 51980.05 88888.00 2024-01-21 11:42:33.911 021 11165.40 423.06 51980.08 88888.00 2024-01-21 11:42:34.411 021 11165.43 423.08 51980.08 88888.00 2024-01-21 11:42:34.911 021 11165.43 423.06 51980.07 88888.00 2024-01-21 11:42:35.411 021 11165.41 423.08 51980.05 88888.00 2024-01-21 11:42:35.911 021 11165.40 423.15 51980.05 88888.00 2024-01-21 11:42:36.411 021 11165.36 423.16 51980.05 88888.00 2024-01-21 11:42:36.911 021 11165.35 423.16 51980.08 88888.00 2024-01-21 11:42:37.411 021 11165.35 423.15 51980.07 88888.00 2024-01-21 11:42:37.911 021 11165.41 423.18 51980.07 88888.00 2024-01-21 11:42:38.411 021 11165.41 423.14 51980.10 88888.00 2024-01-21 11:42:38.911 021 11165.43 423.10 51980.08 88888.00 2024-01-21 11:42:39.411 021 11165.41 423.10 51980.07 88888.00 2024-01-21 11:42:39.911 021 11165.35 423.12 51980.05 88888.00 2024-01-21 11:42:40.411 021 11165.35 423.12 51980.04 88888.00 2024-01-21 11:42:40.911 021 11165.36 423.13 51980.07 88888.00 2024-01-21 11:42:41.411 021 11165.40 423.16 51980.03 88888.00 2024-01-21 11:42:41.911 021 11165.40 423.09 51980.07 88888.00 2024-01-21 11:42:42.411 021 11165.37 423.00 51980.05 88888.00 2024-01-21 11:42:42.911 021 11165.37 423.00 51980.10 88888.00 2024-01-21 11:42:43.411 021 11165.43 423.03 51980.12 88888.00 2024-01-21 11:42:43.911 021 11165.44 423.04 51980.11 88888.00 2024-01-21 11:42:44.411 021 11165.43 423.04 51980.05 88888.00 2024-01-21 11:42:44.911 021 11165.44 423.05 51980.03 88888.00 2024-01-21 11:42:45.411 021 11165.44 423.10 51980.05 88888.00 2024-01-21 11:42:45.911 021 11165.46 423.17 51980.11 88888.00 2024-01-21 11:42:46.411 021 11165.47 423.16 51980.13 88888.00 2024-01-21 11:42:46.911 021 11165.45 423.15 51980.11 88888.00 2024-01-21 11:42:47.411 021 11165.49 423.12 51980.13 88888.00 2024-01-21 11:42:47.911 021 11165.43 423.13 51980.14 88888.00 2024-01-21 11:42:48.411 021 11165.42 423.06 51980.11 88888.00 2024-01-21 11:42:48.911 021 11165.45 423.04 51980.11 88888.00 2024-01-21 11:42:49.411 021 11165.43 423.14 51980.11 88888.00 2024-01-21 11:42:49.911 021 11165.41 423.09 51980.10 88888.00 2024-01-21 11:42:50.411 021 11165.41 423.06 51980.13 88888.00 2024-01-21 11:42:50.911 021 11165.47 423.02 51980.13 88888.00 2024-01-21 11:42:51.411 021 11165.45 422.99 51980.13 88888.00 2024-01-21 11:42:51.911 021 11165.41 422.99 51980.18 88888.00 2024-01-21 11:42:52.411 021 11165.44 422.97 51980.17 88888.00 2024-01-21 11:42:52.911 021 11165.43 422.99 51980.18 88888.00 2024-01-21 11:42:53.411 021 11165.38 423.00 51980.19 88888.00 2024-01-21 11:42:53.911 021 11165.41 423.07 51980.14 88888.00 2024-01-21 11:42:54.411 021 11165.40 423.12 51980.16 88888.00 2024-01-21 11:42:54.911 021 11165.43 423.08 51980.17 88888.00 2024-01-21 11:42:55.411 021 11165.44 423.03 51980.18 88888.00 2024-01-21 11:42:55.911 021 11165.45 423.06 51980.18 88888.00 2024-01-21 11:42:56.411 021 11165.46 423.05 51980.19 88888.00 2024-01-21 11:42:56.911 021 11165.40 423.02 51980.17 88888.00 2024-01-21 11:42:57.411 021 11165.38 422.96 51980.18 88888.00 2024-01-21 11:42:57.911 021 11165.36 423.00 51980.18 88888.00 2024-01-21 11:42:58.411 021 11165.36 423.00 51980.19 88888.00 2024-01-21 11:42:58.911 021 11165.42 422.99 51980.18 88888.00 2024-01-21 11:42:59.411 021 11165.44 423.02 51980.21 88888.00 2024-01-21 11:42:59.911 021 11165.41 422.98 51980.22 88888.00 2024-01-21 11:43:00.411 021 11165.40 422.95 51980.19 88888.00 2024-01-21 11:43:00.911 021 11165.42 422.99 51980.19 88888.00 2024-01-21 11:43:01.411 021 11165.43 422.98 51980.21 88888.00 2024-01-21 11:43:01.911 021 11165.43 422.97 51980.19 88888.00 2024-01-21 11:43:02.411 021 11165.45 423.00 51980.20 88888.00 2024-01-21 11:43:02.911 021 11165.43 422.94 51980.22 88888.00 2024-01-21 11:43:03.411 021 11165.46 422.87 51980.20 88888.00 2024-01-21 11:43:03.911 021 11165.46 422.90 51980.19 88888.00 2024-01-21 11:43:04.411 021 11165.46 422.94 51980.16 88888.00 2024-01-21 11:43:04.911 021 11165.43 422.95 51980.16 88888.00 2024-01-21 11:43:05.411 021 11165.42 422.94 51980.17 88888.00 2024-01-21 11:43:05.911 021 11165.42 422.89 51980.20 88888.00 2024-01-21 11:43:06.411 021 11165.43 422.88 51980.17 88888.00 2024-01-21 11:43:06.911 021 11165.47 422.87 51980.20 88888.00 2024-01-21 11:43:07.411 021 11165.46 422.85 51980.20 88888.00 2024-01-21 11:43:07.911 021 11165.47 422.80 51980.20 88888.00 2024-01-21 11:43:08.411 021 11165.50 422.86 51980.20 88888.00 2024-01-21 11:43:08.911 021 11165.46 422.85 51980.20 88888.00 2024-01-21 11:43:09.411 021 11165.41 422.83 51980.18 88888.00 2024-01-21 11:43:09.911 021 11165.38 422.83 51980.19 88888.00 2024-01-21 11:43:10.411 021 11165.40 422.84 51980.20 88888.00 2024-01-21 11:43:10.911 021 11165.37 422.80 51980.19 88888.00 2024-01-21 11:43:11.411 021 11165.35 422.81 51980.26 88888.00 2024-01-21 11:43:11.911 021 11165.32 422.79 51980.25 88888.00 2024-01-21 11:43:12.411 021 11165.35 422.79 51980.22 88888.00 2024-01-21 11:43:12.911 021 11165.36 422.78 51980.21 88888.00 2024-01-21 11:43:13.411 021 11165.35 422.77 51980.23 88888.00 2024-01-21 11:43:13.911 021 11165.40 422.76 51980.21 88888.00 2024-01-21 11:43:14.411 021 11165.37 422.78 51980.22 88888.00 2024-01-21 11:43:14.911 021 11165.34 422.76 51980.25 88888.00 2024-01-21 11:43:15.411 021 11165.36 422.73 51980.23 88888.00 2024-01-21 11:43:15.911 021 11165.30 422.78 51980.27 88888.00 2024-01-21 11:43:16.412 021 11165.27 422.79 51980.25 88888.00 2024-01-21 11:43:16.912 021 11165.28 422.71 51980.20 88888.00 2024-01-21 11:43:17.912 021 11165.36 422.73 51980.28 88888.00 2024-01-21 11:43:18.412 021 11165.35 422.75 51980.29 88888.00 2024-01-21 11:43:18.912 021 11165.34 422.73 51980.28 88888.00 2024-01-21 11:43:19.412 021 11165.40 422.70 51980.32 88888.00 2024-01-21 11:43:19.912 021 11165.42 422.76 51980.32 88888.00 2024-01-21 11:43:20.412 021 11165.42 422.68 51980.31 88888.00 2024-01-21 11:43:20.912 021 11165.41 422.68 51980.30 88888.00 2024-01-21 11:43:21.412 021 11165.36 422.68 51980.29 88888.00 2024-01-21 11:43:21.912 021 11165.34 422.70 51980.30 88888.00 2024-01-21 11:43:22.412 021 11165.35 422.70 51980.36 88888.00 2024-01-21 11:43:22.912 021 11165.33 422.66 51980.34 88888.00 2024-01-21 11:43:23.412 021 11165.36 422.67 51980.32 88888.00 2024-01-21 11:43:23.912 021 11165.36 422.73 51980.32 88888.00 2024-01-21 11:43:24.412 021 11165.34 422.69 51980.32 88888.00 2024-01-21 11:43:24.912 021 11165.34 422.70 51980.30 88888.00 2024-01-21 11:43:25.412 021 11165.33 422.67 51980.31 88888.00 2024-01-21 11:43:25.912 021 11165.30 422.67 51980.28 88888.00 2024-01-21 11:43:26.412 021 11165.30 422.66 51980.27 88888.00 2024-01-21 11:43:26.912 021 11165.33 422.58 51980.29 88888.00 2024-01-21 11:43:27.912 021 11165.30 422.57 51980.37 88888.00 2024-01-21 11:43:28.412 021 11165.30 422.56 51980.35 88888.00 2024-01-21 11:43:28.912 021 11165.32 422.56 51980.31 88888.00 2024-01-21 11:43:29.412 021 11165.34 422.52 51980.35 88888.00 2024-01-21 11:43:29.912 021 11165.37 422.54 51980.38 88888.00 2024-01-21 11:43:30.412 021 11165.38 422.55 51980.39 88888.00 2024-01-21 11:43:30.912 021 11165.34 422.52 51980.40 88888.00 2024-01-21 11:43:31.412 021 11165.33 422.52 51980.45 88888.00 2024-01-21 11:43:31.912 021 11165.33 422.56 51980.44 88888.00 2024-01-21 11:43:32.412 021 11165.32 422.52 51980.43 88888.00 2024-01-21 11:43:32.912 021 11165.30 422.55 51980.37 88888.00 2024-01-21 11:43:33.412 021 11165.27 422.57 51980.36 88888.00 2024-01-21 11:43:33.912 021 11165.27 422.51 51980.37 88888.00 2024-01-21 11:43:34.412 021 11165.29 422.46 51980.37 88888.00 2024-01-21 11:43:34.912 021 11165.26 422.46 51980.35 88888.00 2024-01-21 11:43:35.412 021 11165.24 422.41 51980.35 88888.00 2024-01-21 11:43:35.912 021 11165.19 422.42 51980.37 88888.00 2024-01-21 11:43:36.412 021 11165.19 422.40 51980.38 88888.00 2024-01-21 11:43:36.912 021 11165.23 422.38 51980.37 88888.00 2024-01-21 11:43:37.412 021 11165.25 422.40 51980.37 88888.00 2024-01-21 11:43:37.912 021 11165.24 422.39 51980.37 88888.00 2024-01-21 11:43:38.412 021 11165.20 422.39 51980.39 88888.00 2024-01-21 11:43:38.912 021 11165.20 422.41 51980.41 88888.00 2024-01-21 11:43:39.412 021 11165.21 422.40 51980.39 88888.00 2024-01-21 11:43:39.912 021 11165.24 422.33 51980.41 88888.00 2024-01-21 11:43:40.412 021 11165.17 422.35 51980.39 88888.00 2024-01-21 11:43:40.912 021 11165.18 422.37 51980.36 88888.00 2024-01-21 11:43:41.412 021 11165.15 422.32 51980.36 88888.00 2024-01-21 11:43:41.912 021 11165.12 422.30 51980.39 88888.00 2024-01-21 11:43:42.412 021 11165.12 422.28 51980.44 88888.00 2024-01-21 11:43:42.912 021 11165.11 422.27 51980.47 88888.00 2024-01-21 11:43:43.412 021 11165.14 422.28 51980.46 88888.00 2024-01-21 11:43:43.912 021 11165.10 422.28 51980.46 88888.00 2024-01-21 11:43:44.412 021 11165.12 422.27 51980.44 88888.00 2024-01-21 11:43:44.912 021 11165.12 422.25 51980.44 88888.00 2024-01-21 11:43:45.912 021 11165.14 422.27 51980.46 88888.00 2024-01-21 11:43:46.412 021 11165.12 422.32 51980.44 88888.00 2024-01-21 11:43:46.912 021 11165.08 422.28 51980.46 88888.00 2024-01-21 11:43:47.412 021 11165.09 422.23 51980.48 88888.00 2024-01-21 11:43:47.912 021 11165.08 422.22 51980.47 88888.00 2024-01-21 11:43:48.412 021 11165.06 422.19 51980.47 88888.00 2024-01-21 11:43:48.912 021 11165.06 422.17 51980.48 88888.00 2024-01-21 11:43:49.412 021 11165.08 422.22 51980.45 88888.00 2024-01-21 11:43:49.912 021 11165.10 422.21 51980.43 88888.00 2024-01-21 11:43:50.412 021 11165.12 422.18 51980.44 88888.00 2024-01-21 11:43:50.912 021 11165.09 422.16 51980.48 88888.00 2024-01-21 11:43:51.412 021 11165.06 422.16 51980.49 88888.00 2024-01-21 11:43:51.912 021 11165.05 422.18 51980.47 88888.00 2024-01-21 11:43:52.412 021 11165.05 422.18 51980.48 88888.00 2024-01-21 11:43:52.912 021 11165.06 422.17 51980.48 88888.00 2024-01-21 11:43:53.412 021 11165.05 422.17 51980.49 88888.00 2024-01-21 11:43:53.912 021 11165.03 422.26 51980.47 88888.00 2024-01-21 11:43:54.412 021 11164.95 422.21 51980.46 88888.00 2024-01-21 11:43:54.912 021 11164.97 422.22 51980.47 88888.00 2024-01-21 11:43:55.412 021 11164.95 422.23 51980.47 88888.00 2024-01-21 11:43:55.912 021 11164.93 422.29 51980.52 88888.00 2024-01-21 11:43:56.412 021 11164.94 422.26 51980.54 88888.00 2024-01-21 11:43:56.912 021 11164.93 422.25 51980.54 88888.00 2024-01-21 11:43:57.412 021 11164.94 422.17 51980.54 88888.00 2024-01-21 11:43:57.912 021 11164.91 422.22 51980.54 88888.00 2024-01-21 11:43:58.412 021 11164.89 422.25 51980.54 88888.00 2024-01-21 11:43:58.912 021 11164.92 422.26 51980.55 88888.00 2024-01-21 11:43:59.412 021 11164.89 422.29 51980.56 88888.00 2024-01-21 11:43:59.912 021 11164.89 422.20 51980.53 88888.00 2024-01-21 11:44:00.412 021 11164.93 422.17 51980.51 88888.00 2024-01-21 11:44:00.912 021 11164.93 422.19 51980.53 88888.00 2024-01-21 11:44:01.412 021 11164.88 422.19 51980.54 88888.00 2024-01-21 11:44:01.912 021 11164.89 422.19 51980.55 88888.00 2024-01-21 11:44:02.412 021 11164.90 422.16 51980.58 88888.00 2024-01-21 11:44:02.912 021 11164.93 422.18 51980.62 88888.00 2024-01-21 11:44:03.412 021 11164.89 422.17 51980.62 88888.00 2024-01-21 11:44:03.912 021 11164.80 422.21 51980.56 88888.00 2024-01-21 11:44:04.412 021 11164.79 422.20 51980.53 88888.00 2024-01-21 11:44:04.912 021 11164.75 422.19 51980.51 88888.00 2024-01-21 11:44:05.412 021 11164.76 422.17 51980.49 88888.00 2024-01-21 11:44:05.912 021 11164.80 422.13 51980.51 88888.00 2024-01-21 11:44:06.412 021 11164.82 422.19 51980.53 88888.00 2024-01-21 11:44:06.912 021 11164.80 422.21 51980.55 88888.00 2024-01-21 11:44:07.412 021 11164.76 422.19 51980.54 88888.00 2024-01-21 11:44:07.912 021 11164.75 422.18 51980.55 88888.00 2024-01-21 11:44:08.412 021 11164.76 422.17 51980.55 88888.00 2024-01-21 11:44:08.912 021 11164.75 422.20 51980.57 88888.00 2024-01-21 11:44:09.412 021 11164.77 422.17 51980.56 88888.00 2024-01-21 11:44:09.912 021 11164.77 422.18 51980.55 88888.00 2024-01-21 11:44:10.412 021 11164.74 422.12 51980.55 88888.00 2024-01-21 11:44:10.912 021 11164.74 422.11 51980.56 88888.00 2024-01-21 11:44:11.412 021 11164.72 422.16 51980.58 88888.00 2024-01-21 11:44:11.912 021 11164.74 422.18 51980.58 88888.00 2024-01-21 11:44:12.412 021 11164.72 422.18 51980.60 88888.00 2024-01-21 11:44:12.912 021 11164.67 422.12 51980.60 88888.00 2024-01-21 11:44:13.412 021 11164.68 422.13 51980.61 88888.00 2024-01-21 11:44:13.912 021 11164.67 422.15 51980.58 88888.00 2024-01-21 11:44:14.412 021 11164.67 422.13 51980.61 88888.00 2024-01-21 11:44:14.912 021 11164.68 422.13 51980.64 88888.00 2024-01-21 11:44:15.412 021 11164.71 422.11 51980.61 88888.00 2024-01-21 11:44:15.912 021 11164.71 422.12 51980.57 88888.00 2024-01-21 11:44:16.412 021 11164.72 422.11 51980.57 88888.00 2024-01-21 11:44:16.912 021 11164.74 422.11 51980.60 88888.00 2024-01-21 11:44:17.412 021 11164.70 422.13 51980.58 88888.00 2024-01-21 11:44:17.912 021 11164.67 422.15 51980.61 88888.00 2024-01-21 11:44:18.412 021 11164.63 422.17 51980.61 88888.00 2024-01-21 11:44:18.912 021 11164.65 422.17 51980.58 88888.00 2024-01-21 11:44:19.412 021 11164.60 422.08 51980.58 88888.00 2024-01-21 11:44:19.912 021 11164.67 422.11 51980.58 88888.00 2024-01-21 11:44:20.412 021 11164.67 422.10 51980.56 88888.00 2024-01-21 11:44:20.912 021 11164.62 422.07 51980.56 88888.00 2024-01-21 11:44:21.412 021 11164.57 422.07 51980.58 88888.00 2024-01-21 11:44:21.912 021 11164.60 422.03 51980.58 88888.00 2024-01-21 11:44:22.412 021 11164.63 422.08 51980.57 88888.00 2024-01-21 11:44:22.912 021 11164.60 422.05 51980.61 88888.00 2024-01-21 11:44:23.412 021 11164.62 422.08 51980.63 88888.00 2024-01-21 11:44:23.912 021 11164.62 422.05 51980.62 88888.00 2024-01-21 11:44:24.412 021 11164.64 422.07 51980.65 88888.00 2024-01-21 11:44:24.912 021 11164.64 422.05 51980.63 88888.00 2024-01-21 11:44:25.412 021 11164.60 422.05 51980.61 88888.00 2024-01-21 11:44:25.912 021 11164.58 422.02 51980.58 88888.00 2024-01-21 11:44:26.412 021 11164.59 422.03 51980.57 88888.00 2024-01-21 11:44:26.912 021 11164.59 422.05 51980.62 88888.00 2024-01-21 11:44:27.412 021 11164.59 422.03 51980.64 88888.00 2024-01-21 11:44:27.912 021 11164.58 422.05 51980.60 88888.00 2024-01-21 11:44:28.412 021 11164.58 422.02 51980.55 88888.00 2024-01-21 11:44:29.412 021 11164.56 422.07 51980.56 88888.00 2024-01-21 11:44:29.912 021 11164.54 422.00 51980.55 88888.00 2024-01-21 11:44:30.412 021 11164.51 421.98 51980.55 88888.00 2024-01-21 11:44:30.912 021 11164.49 421.99 51980.57 88888.00 2024-01-21 11:44:31.412 021 11164.46 422.02 51980.55 88888.00 2024-01-21 11:44:31.912 021 11164.49 422.03 51980.56 88888.00 2024-01-21 11:44:32.412 021 11164.53 422.03 51980.60 88888.00 2024-01-21 11:44:32.912 021 11164.50 422.08 51980.58 88888.00 2024-01-21 11:44:33.412 021 11164.50 422.07 51980.58 88888.00 2024-01-21 11:44:33.912 021 11164.50 422.10 51980.61 88888.00 2024-01-21 11:44:34.412 021 11164.50 422.17 51980.61 88888.00 2024-01-21 11:44:34.912 021 11164.47 422.18 51980.64 88888.00 2024-01-21 11:44:35.412 021 11164.48 422.08 51980.63 88888.00 2024-01-21 11:44:35.912 021 11164.50 422.11 51980.62 88888.00 2024-01-21 11:44:36.412 021 11164.49 422.12 51980.62 88888.00 2024-01-21 11:44:36.912 021 11164.44 422.01 51980.64 88888.00 2024-01-21 11:44:37.412 021 11164.41 422.06 51980.65 88888.00 2024-01-21 11:44:37.912 021 11164.42 422.11 51980.64 88888.00 2024-01-21 11:44:38.412 021 11164.45 422.17 51980.62 88888.00 2024-01-21 11:44:39.412 021 11164.44 422.06 51980.62 88888.00 2024-01-21 11:44:39.912 021 11164.41 422.01 51980.61 88888.00 2024-01-21 11:44:40.412 021 11164.46 422.03 51980.62 88888.00 2024-01-21 11:44:40.912 021 11164.48 422.03 51980.67 88888.00 2024-01-21 11:44:41.412 021 11164.46 422.01 51980.65 88888.00 2024-01-21 11:44:41.912 021 11164.42 422.05 51980.66 88888.00 2024-01-21 11:44:42.412 021 11164.46 422.03 51980.69 88888.00 2024-01-21 11:44:42.912 021 11164.44 421.98 51980.67 88888.00 2024-01-21 11:44:43.412 021 11164.45 422.00 51980.64 88888.00 2024-01-21 11:44:43.912 021 11164.45 422.07 51980.63 88888.00 2024-01-21 11:44:44.412 021 11164.42 422.08 51980.64 88888.00 2024-01-21 11:44:44.912 021 11164.45 422.07 51980.64 88888.00 2024-01-21 11:44:45.412 021 11164.47 422.07 51980.66 88888.00 2024-01-21 11:44:45.912 021 11164.47 422.01 51980.66 88888.00 2024-01-21 11:44:46.412 021 11164.45 422.05 51980.66 88888.00 2024-01-21 11:44:46.912 021 11164.42 422.05 51980.65 88888.00 2024-01-21 11:44:47.412 021 11164.45 422.05 51980.64 88888.00 2024-01-21 11:44:47.912 021 11164.45 422.06 51980.69 88888.00 2024-01-21 11:44:48.412 021 11164.45 422.03 51980.69 88888.00 2024-01-21 11:44:49.412 021 11164.40 422.03 51980.70 88888.00 2024-01-21 11:44:49.912 021 11164.44 422.07 51980.74 88888.00 2024-01-21 11:44:50.412 021 11164.44 422.01 51980.73 88888.00 2024-01-21 11:44:50.912 021 11164.44 422.03 51980.72 88888.00 2024-01-21 11:44:51.412 021 11164.46 422.03 51980.66 88888.00 2024-01-21 11:44:51.912 021 11164.42 422.05 51980.63 88888.00 2024-01-21 11:44:52.412 021 11164.41 422.02 51980.66 88888.00 2024-01-21 11:44:52.912 021 11164.45 422.01 51980.69 88888.00 2024-01-21 11:44:53.412 021 11164.47 422.02 51980.70 88888.00 2024-01-21 11:44:53.912 021 11164.46 422.01 51980.69 88888.00 2024-01-21 11:44:54.412 021 11164.42 422.05 51980.70 88888.00 2024-01-21 11:44:54.912 021 11164.47 422.02 51980.71 88888.00 2024-01-21 11:44:55.412 021 11164.46 422.03 51980.70 88888.00 2024-01-21 11:44:55.912 021 11164.42 422.05 51980.72 88888.00 2024-01-21 11:44:56.412 021 11164.42 422.02 51980.67 88888.00 2024-01-21 11:44:56.912 021 11164.47 421.94 51980.70 88888.00 2024-01-21 11:44:57.412 021 11164.44 421.98 51980.74 88888.00 2024-01-21 11:44:57.912 021 11164.45 422.02 51980.78 88888.00 2024-01-21 11:44:58.412 021 11164.45 422.01 51980.78 88888.00 2024-01-21 11:44:58.912 021 11164.49 421.93 51980.78 88888.00 2024-01-21 11:44:59.412 021 11164.47 421.96 51980.76 88888.00 2024-01-21 11:44:59.912 021 11164.45 422.00 51980.79 88888.00 2024-01-21 11:45:00.412 021 11164.44 422.01 51980.79 88888.00 2024-01-21 11:45:00.912 021 11164.46 421.97 51980.81 88888.00 2024-01-21 11:45:01.412 021 11164.50 421.99 51980.81 88888.00 2024-01-21 11:45:01.912 021 11164.51 422.00 51980.82 88888.00 2024-01-21 11:45:02.412 021 11164.51 421.97 51980.78 88888.00 2024-01-21 11:45:02.912 021 11164.51 421.99 51980.78 88888.00 2024-01-21 11:45:03.412 021 11164.50 421.98 51980.79 88888.00 2024-01-21 11:45:03.912 021 11164.49 422.02 51980.79 88888.00 2024-01-21 11:45:04.412 021 11164.50 422.03 51980.80 88888.00 2024-01-21 11:45:04.912 021 11164.50 422.00 51980.79 88888.00 2024-01-21 11:45:05.412 021 11164.48 421.93 51980.83 88888.00 2024-01-21 11:45:05.912 021 11164.48 421.91 51980.84 88888.00 2024-01-21 11:45:06.412 021 11164.48 421.97 51980.83 88888.00 2024-01-21 11:45:06.912 021 11164.51 421.97 51980.81 88888.00 2024-01-21 11:45:07.412 021 11164.51 421.99 51980.82 88888.00 2024-01-21 11:45:07.912 021 11164.50 421.97 51980.80 88888.00 2024-01-21 11:45:08.412 021 11164.50 421.98 51980.81 88888.00 2024-01-21 11:45:08.912 021 11164.49 422.00 51980.87 88888.00 2024-01-21 11:45:09.412 021 11164.50 421.94 51980.89 88888.00 2024-01-21 11:45:09.912 021 11164.49 421.91 51980.85 88888.00 2024-01-21 11:45:10.412 021 11164.47 421.94 51980.83 88888.00 2024-01-21 11:45:10.912 021 11164.44 421.97 51980.80 88888.00 2024-01-21 11:45:11.412 021 11164.45 422.00 51980.81 88888.00 2024-01-21 11:45:11.912 021 11164.42 421.97 51980.84 88888.00 2024-01-21 11:45:12.412 021 11164.44 421.98 51980.83 88888.00 2024-01-21 11:45:12.912 021 11164.42 421.92 51980.84 88888.00 2024-01-21 11:45:13.412 021 11164.41 421.89 51980.82 88888.00 2024-01-21 11:45:13.912 021 11164.44 421.94 51980.82 88888.00 2024-01-21 11:45:14.412 021 11164.46 422.00 51980.83 88888.00 2024-01-21 11:45:14.912 021 11164.39 422.06 51980.84 88888.00 2024-01-21 11:45:15.412 021 11164.39 422.08 51980.83 88888.00 2024-01-21 11:45:15.912 021 11164.40 422.06 51980.87 88888.00 2024-01-21 11:45:16.412 021 11164.42 421.94 51980.90 88888.00 2024-01-21 11:45:16.912 021 11164.39 421.94 51980.89 88888.00 2024-01-21 11:45:17.412 021 11164.37 421.99 51980.89 88888.00 2024-01-21 11:45:17.912 021 11164.35 421.90 51980.88 88888.00 2024-01-21 11:45:18.412 021 11164.37 421.96 51980.92 88888.00 2024-01-21 11:45:18.912 021 11164.35 421.97 51980.92 88888.00 2024-01-21 11:45:19.412 021 11164.35 421.98 51980.91 88888.00 2024-01-21 11:45:19.912 021 11164.36 422.03 51980.90 88888.00 2024-01-21 11:45:20.412 021 11164.36 422.02 51980.87 88888.00 2024-01-21 11:45:20.912 021 11164.35 422.05 51980.84 88888.00 2024-01-21 11:45:21.412 021 11164.31 422.05 51980.85 88888.00 2024-01-21 11:45:21.912 021 11164.35 421.99 51980.85 88888.00 2024-01-21 11:45:22.412 021 11164.42 422.02 51980.84 88888.00 2024-01-21 11:45:22.912 021 11164.46 422.06 51980.87 88888.00 2024-01-21 11:45:23.412 021 11164.39 422.02 51980.88 88888.00 2024-01-21 11:45:23.912 021 11164.32 422.00 51980.93 88888.00 2024-01-21 11:45:24.412 021 11164.32 422.02 51980.93 88888.00 2024-01-21 11:45:24.912 021 11164.29 422.05 51980.92 88888.00 2024-01-21 11:45:25.412 021 11164.30 422.01 51980.92 88888.00 2024-01-21 11:45:25.912 021 11164.31 422.03 51980.92 88888.00 2024-01-21 11:45:26.412 021 11164.31 422.07 51980.95 88888.00 2024-01-21 11:45:26.912 021 11164.33 422.11 51980.97 88888.00 2024-01-21 11:45:27.412 021 11164.32 422.10 51980.95 88888.00 2024-01-21 11:45:27.912 021 11164.31 422.11 51980.92 88888.00 2024-01-21 11:45:28.412 021 11164.30 422.09 51980.95 88888.00 2024-01-21 11:45:28.912 021 11164.32 422.07 51980.95 88888.00 2024-01-21 11:45:29.412 021 11164.31 422.07 51980.92 88888.00 2024-01-21 11:45:29.912 021 11164.28 422.05 51980.92 88888.00 2024-01-21 11:45:30.412 021 11164.23 422.10 51980.96 88888.00 2024-01-21 11:45:30.912 021 11164.24 422.15 51980.92 88888.00 2024-01-21 11:45:31.412 021 11164.27 422.16 51980.92 88888.00 2024-01-21 11:45:31.912 021 11164.27 422.17 51980.95 88888.00 2024-01-21 11:45:32.412 021 11164.24 422.17 51980.91 88888.00 2024-01-21 11:45:32.912 021 11164.23 422.09 51980.92 88888.00 2024-01-21 11:45:33.412 021 11164.27 422.08 51980.97 88888.00 2024-01-21 11:45:33.912 021 11164.26 422.12 51980.98 88888.00 2024-01-21 11:45:34.412 021 11164.24 422.18 51980.96 88888.00 2024-01-21 11:45:34.912 021 11164.24 422.17 51980.92 88888.00 2024-01-21 11:45:35.412 021 11164.26 422.19 51980.93 88888.00 2024-01-21 11:45:35.912 021 11164.24 422.15 51980.98 88888.00 2024-01-21 11:45:36.412 021 11164.26 422.17 51980.98 88888.00 2024-01-21 11:45:36.912 021 11164.27 422.19 51980.98 88888.00 2024-01-21 11:45:37.412 021 11164.23 422.16 51980.97 88888.00 2024-01-21 11:45:37.912 021 11164.26 422.21 51980.97 88888.00 2024-01-21 11:45:38.412 021 11164.26 422.23 51980.97 88888.00 2024-01-21 11:45:38.912 021 11164.27 422.21 51980.91 88888.00 2024-01-21 11:45:39.412 021 11164.28 422.27 51980.89 88888.00 2024-01-21 11:45:39.912 021 11164.30 422.31 51980.91 88888.00 2024-01-21 11:45:40.412 021 11164.23 422.25 51980.92 88888.00 2024-01-21 11:45:40.912 021 11164.22 422.25 51980.92 88888.00 2024-01-21 11:45:41.412 021 11164.22 422.31 51980.98 88888.00 2024-01-21 11:45:41.912 021 11164.23 422.28 51981.00 88888.00 2024-01-21 11:45:42.412 021 11164.22 422.26 51981.02 88888.00 2024-01-21 11:45:42.912 021 11164.18 422.23 51981.00 88888.00 2024-01-21 11:45:43.412 021 11164.19 422.29 51980.95 88888.00 2024-01-21 11:45:43.912 021 11164.19 422.26 51980.92 88888.00 2024-01-21 11:45:44.413 021 11164.19 422.26 51980.97 88888.00 2024-01-21 11:45:44.913 021 11164.18 422.23 51980.99 88888.00 2024-01-21 11:45:45.413 021 11164.18 422.23 51981.01 88888.00 2024-01-21 11:45:45.913 021 11164.20 422.27 51980.99 88888.00 2024-01-21 11:45:46.413 021 11164.15 422.25 51980.95 88888.00 2024-01-21 11:45:46.913 021 11164.15 422.26 51980.93 88888.00 2024-01-21 11:45:47.413 021 11164.16 422.31 51980.97 88888.00 2024-01-21 11:45:47.913 021 11164.18 422.31 51981.00 88888.00 2024-01-21 11:45:48.413 021 11164.18 422.30 51980.98 88888.00 2024-01-21 11:45:48.913 021 11164.14 422.30 51980.99 88888.00 2024-01-21 11:45:49.414 021 11164.13 422.30 51981.01 88888.00 2024-01-21 11:45:49.914 021 11164.09 422.26 51981.01 88888.00 2024-01-21 11:45:50.913 021 11164.11 422.30 51980.98 88888.00 2024-01-21 11:45:51.413 021 11164.10 422.27 51980.99 88888.00 2024-01-21 11:45:51.913 021 11164.10 422.30 51980.97 88888.00 2024-01-21 11:45:52.413 021 11164.12 422.26 51980.97 88888.00 2024-01-21 11:45:52.913 021 11164.14 422.23 51980.95 88888.00 2024-01-21 11:45:53.413 021 11164.09 422.29 51980.93 88888.00 2024-01-21 11:45:53.913 021 11164.05 422.32 51980.92 88888.00 2024-01-21 11:45:54.413 021 11164.06 422.33 51980.91 88888.00 2024-01-21 11:45:54.913 021 11164.09 422.31 51980.95 88888.00 2024-01-21 11:45:55.413 021 11164.09 422.27 51980.93 88888.00 2024-01-21 11:45:55.913 021 11164.03 422.35 51980.96 88888.00 2024-01-21 11:45:56.413 021 11164.07 422.37 51980.98 88888.00 2024-01-21 11:45:56.913 021 11164.07 422.35 51980.96 88888.00 2024-01-21 11:45:57.413 021 11164.09 422.32 51980.95 88888.00 2024-01-21 11:45:57.913 021 11164.11 422.31 51980.95 88888.00 2024-01-21 11:45:58.413 021 11164.09 422.32 51980.96 88888.00 2024-01-21 11:45:58.913 021 11164.06 422.33 51980.99 88888.00 2024-01-21 11:45:59.413 021 11164.11 422.29 51981.00 88888.00 2024-01-21 11:45:59.913 021 11164.10 422.31 51981.01 88888.00 2024-01-21 11:46:00.913 021 11164.11 422.35 51980.95 88888.00 2024-01-21 11:46:01.413 021 11164.09 422.28 51980.92 88888.00 2024-01-21 11:46:01.913 021 11164.06 422.31 51980.88 88888.00 2024-01-21 11:46:02.413 021 11164.06 422.31 51980.88 88888.00 2024-01-21 11:46:02.913 021 11164.06 422.29 51980.92 88888.00 2024-01-21 11:46:03.413 021 11164.05 422.32 51980.95 88888.00 2024-01-21 11:46:03.913 021 11164.03 422.29 51980.97 88888.00 2024-01-21 11:46:04.413 021 11164.02 422.25 51980.95 88888.00 2024-01-21 11:46:04.913 021 11163.98 422.25 51980.98 88888.00 2024-01-21 11:46:05.413 021 11163.97 422.25 51980.99 88888.00 2024-01-21 11:46:05.913 021 11163.95 422.20 51981.05 88888.00 2024-01-21 11:46:06.413 021 11163.93 422.20 51981.10 88888.00 2024-01-21 11:46:06.913 021 11163.94 422.25 51981.10 88888.00 2024-01-21 11:46:07.413 021 11163.91 422.27 51981.07 88888.00 2024-01-21 11:46:07.913 021 11163.87 422.29 51981.10 88888.00 2024-01-21 11:46:08.413 021 11163.89 422.26 51981.13 88888.00 2024-01-21 11:46:08.913 021 11163.92 422.27 51981.14 88888.00 2024-01-21 11:46:09.413 021 11163.95 422.23 51981.10 88888.00 2024-01-21 11:46:09.913 021 11164.01 422.25 51981.09 88888.00 2024-01-21 11:46:10.913 021 11163.98 422.26 51981.08 88888.00 2024-01-21 11:46:11.413 021 11163.96 422.25 51981.09 88888.00 2024-01-21 11:46:11.913 021 11163.95 422.22 51981.10 88888.00 2024-01-21 11:46:12.413 021 11163.94 422.22 51981.08 88888.00 2024-01-21 11:46:12.913 021 11163.94 422.26 51981.10 88888.00 2024-01-21 11:46:13.413 021 11163.94 422.30 51981.15 88888.00 2024-01-21 11:46:13.913 021 11163.93 422.32 51981.15 88888.00 2024-01-21 11:46:14.413 021 11163.92 422.27 51981.14 88888.00 2024-01-21 11:46:14.913 021 11163.97 422.25 51981.14 88888.00 2024-01-21 11:46:15.413 021 11163.96 422.26 51981.13 88888.00 2024-01-21 11:46:15.913 021 11163.94 422.21 51981.16 88888.00 2024-01-21 11:46:16.413 021 11163.98 422.19 51981.19 88888.00 2024-01-21 11:46:16.913 021 11163.96 422.22 51981.20 88888.00 2024-01-21 11:46:17.413 021 11163.94 422.22 51981.22 88888.00 2024-01-21 11:46:17.913 021 11163.91 422.18 51981.19 88888.00 2024-01-21 11:46:18.413 021 11163.93 422.20 51981.22 88888.00 2024-01-21 11:46:18.913 021 11163.95 422.20 51981.23 88888.00 2024-01-21 11:46:19.413 021 11163.96 422.20 51981.23 88888.00 2024-01-21 11:46:19.913 021 11163.93 422.19 51981.19 88888.00 2024-01-21 11:46:20.413 021 11163.86 422.17 51981.18 88888.00 2024-01-21 11:46:20.913 021 11163.87 422.18 51981.18 88888.00 2024-01-21 11:46:21.413 021 11163.91 422.20 51981.17 88888.00 2024-01-21 11:46:21.913 021 11163.91 422.17 51981.19 88888.00 2024-01-21 11:46:22.413 021 11163.88 422.20 51981.20 88888.00 2024-01-21 11:46:22.913 021 11163.89 422.20 51981.20 88888.00 2024-01-21 11:46:23.413 021 11163.94 422.18 51981.18 88888.00 2024-01-21 11:46:23.913 021 11163.93 422.18 51981.18 88888.00 2024-01-21 11:46:24.413 021 11163.93 422.19 51981.24 88888.00 2024-01-21 11:46:24.913 021 11163.96 422.21 51981.23 88888.00 2024-01-21 11:46:25.413 021 11163.97 422.23 51981.25 88888.00 2024-01-21 11:46:25.913 021 11163.94 422.20 51981.24 88888.00 2024-01-21 11:46:26.413 021 11163.97 422.17 51981.22 88888.00 2024-01-21 11:46:26.913 021 11163.93 422.19 51981.22 88888.00 2024-01-21 11:46:27.413 021 11163.87 422.20 51981.29 88888.00 2024-01-21 11:46:27.913 021 11163.88 422.16 51981.28 88888.00 2024-01-21 11:46:28.413 021 11163.92 422.16 51981.27 88888.00 2024-01-21 11:46:28.913 021 11163.97 422.16 51981.26 88888.00 2024-01-21 11:46:29.413 021 11163.96 422.12 51981.23 88888.00 2024-01-21 11:46:29.913 021 11163.94 422.08 51981.24 88888.00 2024-01-21 11:46:30.413 021 11163.93 422.08 51981.22 88888.00 2024-01-21 11:46:30.914 021 11163.96 422.10 51981.25 88888.00 2024-01-21 11:46:31.414 021 11163.96 422.09 51981.24 88888.00 2024-01-21 11:46:31.914 021 11163.96 422.08 51981.22 88888.00 2024-01-21 11:46:32.414 021 11163.96 422.06 51981.19 88888.00 2024-01-21 11:46:32.914 021 11163.95 422.08 51981.19 88888.00 2024-01-21 11:46:33.414 021 11163.98 422.08 51981.24 88888.00 2024-01-21 11:46:33.914 021 11164.03 422.12 51981.26 88888.00 2024-01-21 11:46:34.414 021 11164.01 422.13 51981.27 88888.00 2024-01-21 11:46:34.914 021 11163.95 422.13 51981.25 88888.00 2024-01-21 11:46:35.414 021 11163.89 422.11 51981.28 88888.00 2024-01-21 11:46:35.913 021 11163.89 422.15 51981.26 88888.00 2024-01-21 11:46:36.413 021 11163.91 422.05 51981.26 88888.00 2024-01-21 11:46:36.913 021 11163.94 422.05 51981.22 88888.00 2024-01-21 11:46:37.413 021 11163.97 422.01 51981.25 88888.00 2024-01-21 11:46:37.913 021 11163.96 421.99 51981.25 88888.00 2024-01-21 11:46:38.913 021 11163.95 422.05 51981.27 88888.00 2024-01-21 11:46:39.413 021 11163.91 421.99 51981.32 88888.00 2024-01-21 11:46:39.913 021 11163.91 421.97 51981.32 88888.00 2024-01-21 11:46:40.413 021 11163.91 422.07 51981.33 88888.00 2024-01-21 11:46:40.913 021 11163.96 422.01 51981.33 88888.00 2024-01-21 11:46:41.413 021 11163.96 422.03 51981.31 88888.00 2024-01-21 11:46:41.913 021 11163.93 422.02 51981.32 88888.00 2024-01-21 11:46:42.413 021 11163.92 421.97 51981.32 88888.00 2024-01-21 11:46:42.913 021 11163.94 421.97 51981.34 88888.00 2024-01-21 11:46:43.413 021 11163.94 421.96 51981.36 88888.00 2024-01-21 11:46:43.913 021 11163.93 421.96 51981.38 88888.00 2024-01-21 11:46:44.413 021 11163.96 421.96 51981.36 88888.00 2024-01-21 11:46:44.913 021 11163.95 421.91 51981.35 88888.00 2024-01-21 11:46:45.413 021 11163.91 421.90 51981.34 88888.00 2024-01-21 11:46:45.913 021 11163.91 421.88 51981.33 88888.00 2024-01-21 11:46:46.413 021 11163.94 421.90 51981.34 88888.00 2024-01-21 11:46:46.913 021 11163.96 421.83 51981.33 88888.00 2024-01-21 11:46:47.413 021 11163.93 421.82 51981.36 88888.00 2024-01-21 11:46:47.913 021 11163.95 421.82 51981.38 88888.00 2024-01-21 11:46:48.913 021 11163.94 421.78 51981.40 88888.00 2024-01-21 11:46:49.413 021 11163.89 421.83 51981.38 88888.00 2024-01-21 11:46:49.913 021 11163.94 421.84 51981.37 88888.00 2024-01-21 11:46:50.413 021 11163.97 421.88 51981.38 88888.00 2024-01-21 11:46:50.913 021 11163.98 421.84 51981.41 88888.00 2024-01-21 11:46:51.413 021 11163.94 421.89 51981.40 88888.00 2024-01-21 11:46:51.913 021 11163.93 421.89 51981.36 88888.00 2024-01-21 11:46:52.413 021 11163.95 421.82 51981.36 88888.00 2024-01-21 11:46:52.913 021 11163.94 421.82 51981.37 88888.00 2024-01-21 11:46:53.413 021 11163.91 421.82 51981.38 88888.00 2024-01-21 11:46:53.913 021 11163.92 421.81 51981.42 88888.00 2024-01-21 11:46:54.413 021 11163.93 421.81 51981.43 88888.00 2024-01-21 11:46:54.913 021 11163.93 421.83 51981.37 88888.00 2024-01-21 11:46:55.413 021 11163.92 421.82 51981.37 88888.00 2024-01-21 11:46:55.913 021 11163.91 421.80 51981.40 88888.00 2024-01-21 11:46:56.413 021 11163.88 421.81 51981.44 88888.00 2024-01-21 11:46:56.913 021 11163.84 421.80 51981.40 88888.00 2024-01-21 11:46:57.413 021 11163.88 421.78 51981.37 88888.00 2024-01-21 11:46:57.913 021 11163.97 421.80 51981.38 88888.00 2024-01-21 11:46:58.413 021 11163.97 421.82 51981.42 88888.00 2024-01-21 11:46:58.913 021 11163.95 421.77 51981.42 88888.00 2024-01-21 11:46:59.413 021 11163.91 421.77 51981.44 88888.00 2024-01-21 11:46:59.913 021 11163.91 421.77 51981.44 88888.00 2024-01-21 11:47:00.413 021 11163.91 421.79 51981.41 88888.00 2024-01-21 11:47:00.913 021 11163.92 421.79 51981.37 88888.00 2024-01-21 11:47:01.413 021 11163.92 421.81 51981.42 88888.00 2024-01-21 11:47:02.413 021 11163.92 421.80 51981.40 88888.00 2024-01-21 11:47:02.913 021 11163.92 421.82 51981.46 88888.00 2024-01-21 11:47:03.413 021 11163.89 421.88 51981.46 88888.00 2024-01-21 11:47:03.913 021 11163.88 421.89 51981.44 88888.00 2024-01-21 11:47:04.413 021 11163.86 421.90 51981.46 88888.00 2024-01-21 11:47:04.913 021 11163.88 421.89 51981.45 88888.00 2024-01-21 11:47:05.413 021 11163.91 421.88 51981.45 88888.00 2024-01-21 11:47:05.913 021 11163.88 421.84 51981.43 88888.00 2024-01-21 11:47:06.413 021 11163.89 421.81 51981.44 88888.00 2024-01-21 11:47:06.913 021 11163.91 421.80 51981.44 88888.00 2024-01-21 11:47:07.413 021 11163.95 421.86 51981.42 88888.00 2024-01-21 11:47:07.913 021 11163.98 421.88 51981.44 88888.00 2024-01-21 11:47:08.413 021 11163.97 421.90 51981.46 88888.00 2024-01-21 11:47:08.913 021 11163.93 421.87 51981.45 88888.00 2024-01-21 11:47:09.413 021 11163.94 421.81 51981.41 88888.00 2024-01-21 11:47:09.913 021 11163.92 421.83 51981.37 88888.00 2024-01-21 11:47:10.413 021 11163.94 421.83 51981.41 88888.00 2024-01-21 11:47:10.913 021 11163.94 421.84 51981.43 88888.00 2024-01-21 11:47:11.413 021 11163.94 421.88 51981.43 88888.00 2024-01-21 11:47:11.913 021 11163.94 421.87 51981.41 88888.00 2024-01-21 11:47:12.413 021 11163.93 421.79 51981.42 88888.00 2024-01-21 11:47:12.913 021 11163.96 421.81 51981.43 88888.00 2024-01-21 11:47:13.413 021 11163.97 421.83 51981.41 88888.00 2024-01-21 11:47:13.913 021 11164.01 421.79 51981.36 88888.00 2024-01-21 11:47:14.413 021 11164.00 421.77 51981.40 88888.00 2024-01-21 11:47:14.913 021 11164.01 421.73 51981.41 88888.00 2024-01-21 11:47:15.413 021 11164.00 421.73 51981.44 88888.00 2024-01-21 11:47:15.913 021 11163.96 421.73 51981.42 88888.00 2024-01-21 11:47:16.413 021 11163.98 421.74 51981.43 88888.00 2024-01-21 11:47:16.913 021 11163.97 421.78 51981.43 88888.00 2024-01-21 11:47:17.413 021 11164.00 421.79 51981.44 88888.00 2024-01-21 11:47:17.913 021 11163.97 421.80 51981.42 88888.00 2024-01-21 11:47:18.413 021 11163.98 421.81 51981.43 88888.00 2024-01-21 11:47:18.913 021 11163.97 421.80 51981.42 88888.00 2024-01-21 11:47:19.413 021 11163.97 421.80 51981.42 88888.00 2024-01-21 11:47:19.913 021 11164.00 421.77 51981.38 88888.00 2024-01-21 11:47:20.413 021 11163.97 421.74 51981.42 88888.00 2024-01-21 11:47:20.913 021 11163.93 421.78 51981.41 88888.00 2024-01-21 11:47:21.413 021 11163.93 421.81 51981.41 88888.00 2024-01-21 11:47:22.413 021 11163.91 421.81 51981.43 88888.00 2024-01-21 11:47:22.913 021 11163.93 421.80 51981.46 88888.00 2024-01-21 11:47:23.413 021 11163.89 421.80 51981.46 88888.00 2024-01-21 11:47:23.913 021 11163.89 421.77 51981.48 88888.00 2024-01-21 11:47:24.413 021 11163.93 421.78 51981.46 88888.00 2024-01-21 11:47:24.913 021 11163.93 421.76 51981.43 88888.00 2024-01-21 11:47:25.413 021 11163.91 421.72 51981.46 88888.00 2024-01-21 11:47:25.913 021 11163.88 421.76 51981.46 88888.00 2024-01-21 11:47:26.413 021 11163.85 421.74 51981.43 88888.00 2024-01-21 11:47:26.913 021 11163.87 421.70 51981.44 88888.00 2024-01-21 11:47:27.413 021 11163.87 421.72 51981.43 88888.00 2024-01-21 11:47:27.913 021 11163.89 421.77 51981.49 88888.00 2024-01-21 11:47:28.413 021 11163.87 421.74 51981.50 88888.00 2024-01-21 11:47:28.913 021 11163.87 421.73 51981.51 88888.00 2024-01-21 11:47:29.413 021 11163.92 421.69 51981.49 88888.00 2024-01-21 11:47:29.913 021 11163.89 421.64 51981.45 88888.00 2024-01-21 11:47:30.413 021 11163.91 421.67 51981.50 88888.00 2024-01-21 11:47:30.913 021 11163.93 421.70 51981.53 88888.00 2024-01-21 11:47:31.413 021 11163.93 421.68 51981.52 88888.00 2024-01-21 11:47:31.913 021 11163.94 421.64 51981.51 88888.00 2024-01-21 11:47:32.413 021 11163.93 421.68 51981.52 88888.00 2024-01-21 11:47:32.913 021 11163.89 421.73 51981.53 88888.00 2024-01-21 11:47:33.413 021 11163.88 421.71 51981.54 88888.00 2024-01-21 11:47:33.913 021 11163.88 421.67 51981.57 88888.00 2024-01-21 11:47:34.413 021 11163.88 421.63 51981.58 88888.00 2024-01-21 11:47:34.913 021 11163.91 421.65 51981.54 88888.00 2024-01-21 11:47:35.413 021 11163.93 421.65 51981.50 88888.00 2024-01-21 11:47:35.913 021 11163.92 421.65 51981.48 88888.00 2024-01-21 11:47:36.413 021 11163.88 421.60 51981.48 88888.00 2024-01-21 11:47:36.913 021 11163.94 421.64 51981.49 88888.00 2024-01-21 11:47:37.413 021 11163.96 421.67 51981.49 88888.00 2024-01-21 11:47:37.913 021 11163.96 421.63 51981.49 88888.00 2024-01-21 11:47:38.413 021 11163.95 421.67 51981.53 88888.00 2024-01-21 11:47:38.913 021 11163.94 421.71 51981.57 88888.00 2024-01-21 11:47:39.413 021 11163.91 421.69 51981.55 88888.00 2024-01-21 11:47:39.913 021 11163.93 421.63 51981.57 88888.00 2024-01-21 11:47:40.413 021 11163.95 421.64 51981.57 88888.00 2024-01-21 11:47:40.913 021 11163.97 421.60 51981.54 88888.00 2024-01-21 11:47:41.413 021 11163.98 421.61 51981.54 88888.00 2024-01-21 11:47:41.913 021 11164.00 421.62 51981.52 88888.00 2024-01-21 11:47:42.413 021 11164.00 421.69 51981.51 88888.00 2024-01-21 11:47:42.913 021 11163.91 421.67 51981.50 88888.00 2024-01-21 11:47:43.413 021 11163.92 421.65 51981.50 88888.00 2024-01-21 11:47:43.913 021 11163.97 421.64 51981.50 88888.00 2024-01-21 11:47:44.413 021 11164.00 421.61 51981.50 88888.00 2024-01-21 11:47:44.913 021 11164.00 421.64 51981.52 88888.00 2024-01-21 11:47:45.413 021 11164.03 421.67 51981.50 88888.00 2024-01-21 11:47:45.913 021 11164.03 421.70 51981.52 88888.00 2024-01-21 11:47:46.413 021 11164.05 421.69 51981.52 88888.00 2024-01-21 11:47:46.913 021 11164.09 421.67 51981.52 88888.00 2024-01-21 11:47:47.413 021 11164.05 421.64 51981.54 88888.00 2024-01-21 11:47:47.913 021 11164.05 421.64 51981.54 88888.00 2024-01-21 11:47:48.413 021 11164.05 421.65 51981.57 88888.00 2024-01-21 11:47:48.913 021 11164.05 421.71 51981.55 88888.00 2024-01-21 11:47:49.413 021 11164.05 421.71 51981.50 88888.00 2024-01-21 11:47:49.913 021 11163.98 421.74 51981.52 88888.00 2024-01-21 11:47:50.413 021 11163.96 421.69 51981.53 88888.00 2024-01-21 11:47:50.913 021 11163.97 421.72 51981.52 88888.00 2024-01-21 11:47:51.413 021 11163.95 421.68 51981.53 88888.00 2024-01-21 11:47:51.913 021 11163.95 421.70 51981.58 88888.00 2024-01-21 11:47:52.413 021 11163.94 421.76 51981.57 88888.00 2024-01-21 11:47:52.913 021 11163.89 421.72 51981.58 88888.00 2024-01-21 11:47:53.413 021 11163.93 421.70 51981.59 88888.00 2024-01-21 11:47:53.913 021 11163.98 421.71 51981.60 88888.00 2024-01-21 11:47:54.413 021 11164.00 421.72 51981.57 88888.00 2024-01-21 11:47:54.913 021 11163.97 421.70 51981.53 88888.00 2024-01-21 11:47:55.413 021 11163.97 421.65 51981.55 88888.00 2024-01-21 11:47:55.913 021 11163.98 421.70 51981.55 88888.00 2024-01-21 11:47:56.413 021 11163.98 421.68 51981.58 88888.00 2024-01-21 11:47:56.913 021 11164.00 421.70 51981.54 88888.00 2024-01-21 11:47:57.413 021 11164.02 421.69 51981.54 88888.00 2024-01-21 11:47:57.913 021 11163.98 421.70 51981.59 88888.00 2024-01-21 11:47:58.413 021 11163.98 421.65 51981.61 88888.00 2024-01-21 11:47:58.913 021 11164.00 421.65 51981.58 88888.00 2024-01-21 11:47:59.413 021 11163.94 421.64 51981.53 88888.00 2024-01-21 11:47:59.913 021 11163.92 421.69 51981.55 88888.00 2024-01-21 11:48:00.413 021 11163.96 421.67 51981.60 88888.00 2024-01-21 11:48:00.913 021 11163.98 421.67 51981.58 88888.00 2024-01-21 11:48:01.413 021 11163.95 421.65 51981.54 88888.00 2024-01-21 11:48:01.913 021 11163.92 421.70 51981.53 88888.00 2024-01-21 11:48:02.413 021 11163.95 421.69 51981.60 88888.00 2024-01-21 11:48:02.913 021 11163.95 421.67 51981.68 88888.00 2024-01-21 11:48:03.413 021 11163.92 421.62 51981.69 88888.00 2024-01-21 11:48:03.913 021 11163.93 421.63 51981.64 88888.00 2024-01-21 11:48:04.413 021 11163.94 421.64 51981.62 88888.00 2024-01-21 11:48:04.913 021 11163.93 421.65 51981.62 88888.00 2024-01-21 11:48:05.413 021 11163.94 421.63 51981.60 88888.00 2024-01-21 11:48:05.913 021 11163.92 421.64 51981.60 88888.00 2024-01-21 11:48:06.413 021 11163.93 421.65 51981.57 88888.00 2024-01-21 11:48:06.913 021 11163.94 421.63 51981.58 88888.00 2024-01-21 11:48:07.413 021 11163.93 421.65 51981.57 88888.00 2024-01-21 11:48:07.913 021 11163.92 421.77 51981.60 88888.00 2024-01-21 11:48:08.413 021 11163.86 421.69 51981.62 88888.00 2024-01-21 11:48:08.913 021 11163.85 421.62 51981.62 88888.00 2024-01-21 11:48:09.413 021 11163.85 421.61 51981.62 88888.00 2024-01-21 11:48:09.913 021 11163.87 421.55 51981.64 88888.00 2024-01-21 11:48:10.413 021 11163.89 421.54 51981.64 88888.00 2024-01-21 11:48:10.913 021 11163.89 421.59 51981.67 88888.00 2024-01-21 11:48:11.413 021 11163.88 421.63 51981.66 88888.00 2024-01-21 11:48:11.913 021 11163.87 421.61 51981.67 88888.00 2024-01-21 11:48:12.404 021 11163.83 421.64 51981.71 88888.00 2024-01-21 11:48:12.904 021 11163.79 421.65 51981.68 88888.00 2024-01-21 11:48:13.404 021 11163.81 421.65 51981.69 88888.00 2024-01-21 11:48:13.904 021 11163.81 421.67 51981.70 88888.00 2024-01-21 11:48:14.404 021 11163.77 421.60 51981.66 88888.00 2024-01-21 11:48:14.904 021 11163.78 421.63 51981.67 88888.00 2024-01-21 11:48:15.404 021 11163.78 421.68 51981.67 88888.00 2024-01-21 11:48:15.904 021 11163.81 421.64 51981.66 88888.00 2024-01-21 11:48:16.404 021 11163.76 421.62 51981.71 88888.00 2024-01-21 11:48:16.904 021 11163.74 421.64 51981.72 88888.00 2024-01-21 11:48:17.404 021 11163.77 421.69 51981.71 88888.00 2024-01-21 11:48:17.904 021 11163.77 421.69 51981.71 88888.00 2024-01-21 11:48:18.404 021 11163.74 421.69 51981.68 88888.00 2024-01-21 11:48:18.904 021 11163.77 421.62 51981.70 88888.00 2024-01-21 11:48:19.404 021 11163.79 421.68 51981.72 88888.00 2024-01-21 11:48:19.904 021 11163.78 421.68 51981.71 88888.00 2024-01-21 11:48:20.404 021 11163.77 421.65 51981.71 88888.00 2024-01-21 11:48:20.904 021 11163.80 421.69 51981.70 88888.00 2024-01-21 11:48:21.404 021 11163.83 421.67 51981.68 88888.00 2024-01-21 11:48:21.904 021 11163.84 421.68 51981.70 88888.00 2024-01-21 11:48:22.404 021 11163.79 421.68 51981.72 88888.00 2024-01-21 11:48:22.904 021 11163.81 421.68 51981.73 88888.00 2024-01-21 11:48:23.404 021 11163.80 421.69 51981.72 88888.00 2024-01-21 11:48:23.904 021 11163.80 421.67 51981.73 88888.00 2024-01-21 11:48:24.404 021 11163.86 421.64 51981.78 88888.00 2024-01-21 11:48:24.904 021 11163.87 421.64 51981.81 88888.00 2024-01-21 11:48:25.404 021 11163.85 421.63 51981.80 88888.00 2024-01-21 11:48:25.904 021 11163.83 421.62 51981.80 88888.00 2024-01-21 11:48:26.404 021 11163.87 421.69 51981.84 88888.00 2024-01-21 11:48:26.904 021 11163.84 421.71 51981.82 88888.00 2024-01-21 11:48:27.404 021 11163.81 421.67 51981.84 88888.00 2024-01-21 11:48:27.904 021 11163.78 421.61 51981.84 88888.00 2024-01-21 11:48:28.404 021 11163.80 421.58 51981.80 88888.00 2024-01-21 11:48:28.904 021 11163.79 421.62 51981.80 88888.00 2024-01-21 11:48:29.404 021 11163.79 421.58 51981.79 88888.00 2024-01-21 11:48:29.904 021 11163.84 421.57 51981.78 88888.00 2024-01-21 11:48:30.404 021 11163.81 421.57 51981.81 88888.00 2024-01-21 11:48:30.904 021 11163.79 421.61 51981.80 88888.00 2024-01-21 11:48:31.404 021 11163.74 421.62 51981.84 88888.00 2024-01-21 11:48:31.904 021 11163.77 421.59 51981.81 88888.00 2024-01-21 11:48:32.404 021 11163.80 421.60 51981.82 88888.00 2024-01-21 11:48:32.904 021 11163.81 421.60 51981.82 88888.00 2024-01-21 11:48:33.404 021 11163.80 421.54 51981.85 88888.00 2024-01-21 11:48:33.904 021 11163.79 421.54 51981.85 88888.00 2024-01-21 11:48:34.404 021 11163.78 421.60 51981.84 88888.00 2024-01-21 11:48:34.904 021 11163.76 421.54 51981.85 88888.00 2024-01-21 11:48:35.404 021 11163.79 421.57 51981.86 88888.00 2024-01-21 11:48:35.904 021 11163.77 421.54 51981.85 88888.00 2024-01-21 11:48:36.404 021 11163.76 421.58 51981.84 88888.00 2024-01-21 11:48:36.904 021 11163.78 421.57 51981.82 88888.00 2024-01-21 11:48:37.404 021 11163.83 421.57 51981.85 88888.00 2024-01-21 11:48:37.904 021 11163.79 421.55 51981.84 88888.00 2024-01-21 11:48:38.404 021 11163.80 421.55 51981.84 88888.00 2024-01-21 11:48:38.904 021 11163.80 421.60 51981.84 88888.00 2024-01-21 11:48:39.404 021 11163.77 421.57 51981.82 88888.00 2024-01-21 11:48:39.904 021 11163.77 421.58 51981.82 88888.00 2024-01-21 11:48:40.404 021 11163.76 421.55 51981.80 88888.00 2024-01-21 11:48:40.904 021 11163.78 421.58 51981.82 88888.00 2024-01-21 11:48:41.404 021 11163.76 421.60 51981.82 88888.00 2024-01-21 11:48:41.904 021 11163.79 421.55 51981.84 88888.00 2024-01-21 11:48:42.404 021 11163.79 421.53 51981.82 88888.00 2024-01-21 11:48:42.904 021 11163.78 421.54 51981.86 88888.00 2024-01-21 11:48:43.404 021 11163.80 421.54 51981.89 88888.00 2024-01-21 11:48:43.904 021 11163.78 421.51 51981.85 88888.00 2024-01-21 11:48:44.404 021 11163.79 421.51 51981.82 88888.00 2024-01-21 11:48:44.904 021 11163.78 421.52 51981.87 88888.00 2024-01-21 11:48:45.404 021 11163.76 421.51 51981.85 88888.00 2024-01-21 11:48:45.904 021 11163.75 421.55 51981.89 88888.00 2024-01-21 11:48:46.404 021 11163.69 421.57 51981.92 88888.00 2024-01-21 11:48:46.904 021 11163.69 421.55 51981.90 88888.00 2024-01-21 11:48:47.404 021 11163.74 421.54 51981.88 88888.00 2024-01-21 11:48:47.904 021 11163.74 421.50 51981.86 88888.00 2024-01-21 11:48:48.404 021 11163.72 421.48 51981.88 88888.00 2024-01-21 11:48:48.904 021 11163.74 421.40 51981.93 88888.00 2024-01-21 11:48:49.404 021 11163.72 421.41 51981.92 88888.00 2024-01-21 11:48:49.904 021 11163.75 421.47 51981.93 88888.00 2024-01-21 11:48:50.404 021 11163.78 421.49 51981.90 88888.00 2024-01-21 11:48:50.904 021 11163.75 421.47 51981.86 88888.00 2024-01-21 11:48:51.404 021 11163.75 421.49 51981.86 88888.00 2024-01-21 11:48:51.904 021 11163.72 421.51 51981.87 88888.00 2024-01-21 11:48:52.404 021 11163.70 421.49 51981.85 88888.00 2024-01-21 11:48:52.904 021 11163.68 421.44 51981.86 88888.00 2024-01-21 11:48:53.904 021 11163.70 421.48 51981.86 88888.00 2024-01-21 11:48:54.404 021 11163.69 421.48 51981.87 88888.00 2024-01-21 11:48:54.904 021 11163.71 421.47 51981.84 88888.00 2024-01-21 11:48:55.404 021 11163.74 421.44 51981.84 88888.00 2024-01-21 11:48:55.904 021 11163.71 421.44 51981.81 88888.00 2024-01-21 11:48:56.404 021 11163.69 421.43 51981.84 88888.00 2024-01-21 11:48:56.904 021 11163.68 421.43 51981.88 88888.00 2024-01-21 11:48:57.404 021 11163.70 421.47 51981.90 88888.00 2024-01-21 11:48:57.904 021 11163.69 421.44 51981.88 88888.00 2024-01-21 11:48:58.404 021 11163.68 421.44 51981.88 88888.00 2024-01-21 11:48:58.904 021 11163.66 421.44 51981.88 88888.00 2024-01-21 11:48:59.404 021 11163.63 421.47 51981.88 88888.00 2024-01-21 11:48:59.904 021 11163.65 421.51 51981.88 88888.00 2024-01-21 11:49:00.404 021 11163.67 421.49 51981.89 88888.00 2024-01-21 11:49:00.904 021 11163.68 421.42 51981.87 88888.00 2024-01-21 11:49:01.404 021 11163.63 421.44 51981.92 88888.00 2024-01-21 11:49:01.904 021 11163.60 421.47 51981.93 88888.00 2024-01-21 11:49:02.404 021 11163.57 421.48 51981.90 88888.00 2024-01-21 11:49:02.904 021 11163.60 421.49 51981.92 88888.00 2024-01-21 11:49:03.404 021 11163.63 421.45 51981.90 88888.00 2024-01-21 11:49:03.904 021 11163.59 421.45 51981.87 88888.00 2024-01-21 11:49:04.404 021 11163.56 421.49 51981.88 88888.00 2024-01-21 11:49:04.904 021 11163.58 421.50 51981.92 88888.00 2024-01-21 11:49:05.404 021 11163.58 421.49 51981.93 88888.00 2024-01-21 11:49:05.904 021 11163.54 421.43 51981.92 88888.00 2024-01-21 11:49:06.404 021 11163.52 421.42 51981.93 88888.00 2024-01-21 11:49:06.904 021 11163.54 421.48 51981.90 88888.00 2024-01-21 11:49:07.404 021 11163.58 421.49 51981.90 88888.00 2024-01-21 11:49:07.904 021 11163.59 421.47 51981.93 88888.00 2024-01-21 11:49:08.404 021 11163.59 421.49 51981.95 88888.00 2024-01-21 11:49:08.904 021 11163.59 421.48 51981.93 88888.00 2024-01-21 11:49:09.404 021 11163.61 421.47 51981.93 88888.00 2024-01-21 11:49:09.904 021 11163.60 421.50 51981.94 88888.00 2024-01-21 11:49:10.404 021 11163.60 421.48 51981.90 88888.00 2024-01-21 11:49:10.904 021 11163.58 421.45 51981.94 88888.00 2024-01-21 11:49:11.904 021 11163.60 421.50 51981.94 88888.00 2024-01-21 11:49:12.404 021 11163.61 421.51 51981.95 88888.00 2024-01-21 11:49:12.904 021 11163.59 421.51 51981.97 88888.00 2024-01-21 11:49:13.404 021 11163.60 421.49 51981.99 88888.00 2024-01-21 11:49:13.904 021 11163.65 421.48 51982.01 88888.00 2024-01-21 11:49:14.404 021 11163.61 421.47 51981.99 88888.00 2024-01-21 11:49:14.904 021 11163.59 421.47 51982.03 88888.00 2024-01-21 11:49:15.404 021 11163.61 421.49 51982.02 88888.00 2024-01-21 11:49:15.904 021 11163.63 421.49 51982.03 88888.00 2024-01-21 11:49:16.404 021 11163.66 421.48 51982.03 88888.00 2024-01-21 11:49:16.904 021 11163.65 421.48 51982.02 88888.00 2024-01-21 11:49:17.404 021 11163.66 421.50 51982.01 88888.00 2024-01-21 11:49:17.904 021 11163.65 421.50 51981.98 88888.00 2024-01-21 11:49:18.404 021 11163.63 421.50 51981.99 88888.00 2024-01-21 11:49:18.904 021 11163.59 421.49 51982.02 88888.00 2024-01-21 11:49:19.404 021 11163.60 421.52 51982.03 88888.00 2024-01-21 11:49:19.904 021 11163.61 421.52 51982.01 88888.00 2024-01-21 11:49:20.404 021 11163.60 421.50 51982.05 88888.00 2024-01-21 11:49:20.904 021 11163.62 421.48 51982.04 88888.00 2024-01-21 11:49:21.905 021 11163.61 421.51 51982.05 88888.00 2024-01-21 11:49:22.405 021 11163.62 421.58 51982.05 88888.00 2024-01-21 11:49:22.905 021 11163.59 421.59 51982.05 88888.00 2024-01-21 11:49:23.405 021 11163.54 421.54 51982.01 88888.00 2024-01-21 11:49:23.905 021 11163.61 421.53 51981.98 88888.00 2024-01-21 11:49:24.405 021 11163.63 421.51 51982.03 88888.00 2024-01-21 11:49:24.905 021 11163.61 421.53 51982.05 88888.00 2024-01-21 11:49:25.405 021 11163.63 421.55 51982.07 88888.00 2024-01-21 11:49:25.905 021 11163.61 421.60 51982.07 88888.00 2024-01-21 11:49:26.405 021 11163.61 421.61 51982.08 88888.00 2024-01-21 11:49:26.904 021 11163.61 421.61 51982.10 88888.00 2024-01-21 11:49:27.404 021 11163.61 421.54 51982.10 88888.00 2024-01-21 11:49:27.904 021 11163.65 421.59 51982.08 88888.00 2024-01-21 11:49:28.404 021 11163.62 421.55 51982.07 88888.00 2024-01-21 11:49:28.904 021 11163.66 421.53 51982.08 88888.00 2024-01-21 11:49:29.404 021 11163.68 421.52 51982.11 88888.00 2024-01-21 11:49:29.904 021 11163.65 421.52 51982.14 88888.00 2024-01-21 11:49:30.404 021 11163.65 421.51 51982.12 88888.00 2024-01-21 11:49:30.904 021 11163.65 421.49 51982.11 88888.00 2024-01-21 11:49:31.404 021 11163.66 421.49 51982.10 88888.00 2024-01-21 11:49:31.904 021 11163.65 421.51 51982.07 88888.00 2024-01-21 11:49:32.404 021 11163.63 421.55 51982.08 88888.00 2024-01-21 11:49:32.904 021 11163.62 421.57 51982.08 88888.00 2024-01-21 11:49:33.404 021 11163.62 421.57 51982.10 88888.00 2024-01-21 11:49:33.904 021 11163.61 421.54 51982.11 88888.00 2024-01-21 11:49:34.404 021 11163.61 421.58 51982.08 88888.00 2024-01-21 11:49:34.904 021 11163.60 421.59 51982.10 88888.00 2024-01-21 11:49:35.404 021 11163.60 421.55 51982.10 88888.00 2024-01-21 11:49:35.904 021 11163.61 421.53 51982.13 88888.00 2024-01-21 11:49:36.404 021 11163.61 421.57 51982.17 88888.00 2024-01-21 11:49:36.904 021 11163.61 421.52 51982.16 88888.00 2024-01-21 11:49:37.404 021 11163.65 421.58 51982.16 88888.00 2024-01-21 11:49:37.904 021 11163.63 421.55 51982.15 88888.00 2024-01-21 11:49:38.404 021 11163.62 421.57 51982.16 88888.00 2024-01-21 11:49:38.904 021 11163.62 421.59 51982.17 88888.00 2024-01-21 11:49:39.404 021 11163.62 421.57 51982.19 88888.00 2024-01-21 11:49:39.904 021 11163.68 421.52 51982.23 88888.00 2024-01-21 11:49:40.404 021 11163.69 421.51 51982.21 88888.00 2024-01-21 11:49:40.904 021 11163.70 421.50 51982.19 88888.00 2024-01-21 11:49:41.404 021 11163.68 421.51 51982.16 88888.00 2024-01-21 11:49:41.904 021 11163.68 421.50 51982.20 88888.00 2024-01-21 11:49:42.404 021 11163.67 421.50 51982.22 88888.00 2024-01-21 11:49:42.904 021 11163.68 421.54 51982.19 88888.00 2024-01-21 11:49:43.404 021 11163.72 421.47 51982.16 88888.00 2024-01-21 11:49:43.904 021 11163.75 421.53 51982.12 88888.00 2024-01-21 11:49:44.404 021 11163.70 421.57 51982.11 88888.00 2024-01-21 11:49:44.904 021 11163.70 421.62 51982.14 88888.00 2024-01-21 11:49:45.404 021 11163.70 421.64 51982.15 88888.00 2024-01-21 11:49:45.904 021 11163.70 421.64 51982.15 88888.00 2024-01-21 11:49:46.404 021 11163.66 421.63 51982.14 88888.00 2024-01-21 11:49:46.904 021 11163.62 421.62 51982.17 88888.00 2024-01-21 11:49:47.404 021 11163.63 421.60 51982.17 88888.00 2024-01-21 11:49:47.904 021 11163.65 421.64 51982.15 88888.00 2024-01-21 11:49:48.404 021 11163.67 421.60 51982.17 88888.00 2024-01-21 11:49:48.904 021 11163.66 421.61 51982.19 88888.00 2024-01-21 11:49:49.404 021 11163.66 421.67 51982.19 88888.00 2024-01-21 11:49:49.904 021 11163.67 421.69 51982.16 88888.00 2024-01-21 11:49:50.404 021 11163.70 421.63 51982.19 88888.00 2024-01-21 11:49:50.904 021 11163.69 421.63 51982.20 88888.00 2024-01-21 11:49:51.404 021 11163.71 421.67 51982.22 88888.00 2024-01-21 11:49:51.905 021 11163.70 421.60 51982.23 88888.00 2024-01-21 11:49:52.405 021 11163.70 421.61 51982.22 88888.00 2024-01-21 11:49:52.905 021 11163.67 421.64 51982.22 88888.00 2024-01-21 11:49:53.405 021 11163.67 421.63 51982.21 88888.00 2024-01-21 11:49:53.905 021 11163.69 421.69 51982.22 88888.00 2024-01-21 11:49:54.405 021 11163.67 421.65 51982.24 88888.00 2024-01-21 11:49:55.404 021 11163.62 421.62 51982.21 88888.00 2024-01-21 11:49:55.904 021 11163.60 421.62 51982.22 88888.00 2024-01-21 11:49:56.404 021 11163.57 421.64 51982.24 88888.00 2024-01-21 11:49:56.904 021 11163.57 421.67 51982.22 88888.00 2024-01-21 11:49:57.404 021 11163.58 421.74 51982.25 88888.00 2024-01-21 11:49:57.904 021 11163.61 421.72 51982.23 88888.00 2024-01-21 11:49:58.404 021 11163.65 421.63 51982.25 88888.00 2024-01-21 11:49:58.904 021 11163.63 421.71 51982.21 88888.00 2024-01-21 11:49:59.404 021 11163.62 421.68 51982.19 88888.00 2024-01-21 11:49:59.904 021 11163.63 421.69 51982.22 88888.00 2024-01-21 11:50:00.404 021 11163.63 421.74 51982.23 88888.00 2024-01-21 11:50:00.904 021 11163.61 421.74 51982.22 88888.00 2024-01-21 11:50:01.404 021 11163.63 421.69 51982.23 88888.00 2024-01-21 11:50:01.904 021 11163.61 421.68 51982.23 88888.00 2024-01-21 11:50:02.404 021 11163.56 421.67 51982.20 88888.00 2024-01-21 11:50:02.904 021 11163.58 421.68 51982.20 88888.00 2024-01-21 11:50:03.404 021 11163.59 421.69 51982.23 88888.00 2024-01-21 11:50:03.904 021 11163.56 421.70 51982.30 88888.00 2024-01-21 11:50:04.404 021 11163.51 421.65 51982.32 88888.00 2024-01-21 11:50:05.404 021 11163.60 421.71 51982.29 88888.00 2024-01-21 11:50:05.904 021 11163.60 421.70 51982.29 88888.00 2024-01-21 11:50:06.404 021 11163.59 421.71 51982.30 88888.00 2024-01-21 11:50:06.904 021 11163.51 421.74 51982.28 88888.00 2024-01-21 11:50:07.404 021 11163.49 421.78 51982.26 88888.00 2024-01-21 11:50:07.904 021 11163.53 421.81 51982.26 88888.00 2024-01-21 11:50:08.404 021 11163.52 421.78 51982.28 88888.00 2024-01-21 11:50:08.904 021 11163.57 421.76 51982.25 88888.00 2024-01-21 11:50:09.404 021 11163.61 421.73 51982.22 88888.00 2024-01-21 11:50:09.904 021 11163.61 421.74 51982.22 88888.00 2024-01-21 11:50:10.405 021 11163.58 421.79 51982.22 88888.00 2024-01-21 11:50:10.905 021 11163.58 421.81 51982.22 88888.00 2024-01-21 11:50:11.405 021 11163.54 421.82 51982.22 88888.00 2024-01-21 11:50:11.905 021 11163.49 421.82 51982.21 88888.00 2024-01-21 11:50:12.405 021 11163.50 421.83 51982.21 88888.00 2024-01-21 11:50:12.905 021 11163.50 421.84 51982.19 88888.00 2024-01-21 11:50:13.405 021 11163.47 421.86 51982.20 88888.00 2024-01-21 11:50:13.905 021 11163.48 421.82 51982.22 88888.00 2024-01-21 11:50:14.405 021 11163.47 421.83 51982.22 88888.00 2024-01-21 11:50:14.905 021 11163.43 421.81 51982.22 88888.00 2024-01-21 11:50:15.404 021 11163.42 421.86 51982.23 88888.00 2024-01-21 11:50:15.904 021 11163.43 421.87 51982.28 88888.00 2024-01-21 11:50:16.404 021 11163.44 421.84 51982.29 88888.00 2024-01-21 11:50:16.904 021 11163.42 421.91 51982.28 88888.00 2024-01-21 11:50:17.404 021 11163.39 421.90 51982.26 88888.00 2024-01-21 11:50:17.904 021 11163.43 421.88 51982.26 88888.00 2024-01-21 11:50:18.404 021 11163.45 421.83 51982.23 88888.00 2024-01-21 11:50:18.904 021 11163.42 421.84 51982.25 88888.00 2024-01-21 11:50:19.404 021 11163.43 421.90 51982.28 88888.00 2024-01-21 11:50:19.904 021 11163.43 421.96 51982.25 88888.00 2024-01-21 11:50:20.404 021 11163.42 421.93 51982.23 88888.00 2024-01-21 11:50:20.904 021 11163.44 421.93 51982.23 88888.00 2024-01-21 11:50:21.404 021 11163.44 421.97 51982.22 88888.00 2024-01-21 11:50:21.904 021 11163.41 421.99 51982.20 88888.00 2024-01-21 11:50:22.404 021 11163.41 422.00 51982.19 88888.00 2024-01-21 11:50:22.904 021 11163.40 422.01 51982.20 88888.00 2024-01-21 11:50:23.404 021 11163.37 422.00 51982.23 88888.00 2024-01-21 11:50:23.904 021 11163.36 422.05 51982.22 88888.00 2024-01-21 11:50:24.404 021 11163.35 422.02 51982.21 88888.00 2024-01-21 11:50:24.904 021 11163.40 422.01 51982.21 88888.00 2024-01-21 11:50:25.404 021 11163.41 422.09 51982.19 88888.00 2024-01-21 11:50:25.904 021 11163.43 422.13 51982.19 88888.00 2024-01-21 11:50:26.404 021 11163.41 422.12 51982.20 88888.00 2024-01-21 11:50:26.904 021 11163.35 422.13 51982.19 88888.00 2024-01-21 11:50:27.404 021 11163.36 422.16 51982.17 88888.00 2024-01-21 11:50:27.904 021 11163.34 422.10 51982.19 88888.00 2024-01-21 11:50:28.404 021 11163.33 422.10 51982.22 88888.00 2024-01-21 11:50:28.904 021 11163.40 422.18 51982.24 88888.00 2024-01-21 11:50:29.404 021 11163.40 422.17 51982.28 88888.00 2024-01-21 11:50:29.904 021 11163.43 422.17 51982.28 88888.00 2024-01-21 11:50:30.404 021 11163.43 422.13 51982.28 88888.00 2024-01-21 11:50:30.904 021 11163.40 422.12 51982.26 88888.00 2024-01-21 11:50:31.404 021 11163.39 422.10 51982.26 88888.00 2024-01-21 11:50:31.904 021 11163.37 422.16 51982.26 88888.00 2024-01-21 11:50:32.404 021 11163.33 422.15 51982.23 88888.00 2024-01-21 11:50:32.904 021 11163.37 422.19 51982.24 88888.00 2024-01-21 11:50:33.404 021 11163.40 422.20 51982.24 88888.00 2024-01-21 11:50:33.904 021 11163.42 422.22 51982.24 88888.00 2024-01-21 11:50:34.404 021 11163.43 422.20 51982.25 88888.00 2024-01-21 11:50:34.904 021 11163.40 422.25 51982.30 88888.00 2024-01-21 11:50:35.404 021 11163.37 422.30 51982.28 88888.00 2024-01-21 11:50:35.904 021 11163.39 422.25 51982.26 88888.00 2024-01-21 11:50:36.404 021 11163.39 422.27 51982.26 88888.00 2024-01-21 11:50:36.904 021 11163.34 422.33 51982.29 88888.00 2024-01-21 11:50:37.404 021 11163.31 422.33 51982.30 88888.00 2024-01-21 11:50:37.904 021 11163.36 422.32 51982.30 88888.00 2024-01-21 11:50:38.404 021 11163.37 422.41 51982.31 88888.00 2024-01-21 11:50:38.904 021 11163.39 422.42 51982.30 88888.00 2024-01-21 11:50:39.404 021 11163.37 422.39 51982.29 88888.00 2024-01-21 11:50:39.904 021 11163.41 422.44 51982.32 88888.00 2024-01-21 11:50:40.405 021 11163.47 422.47 51982.37 88888.00 2024-01-21 11:50:40.905 021 11163.45 422.48 51982.34 88888.00 2024-01-21 11:50:41.405 021 11163.43 422.48 51982.32 88888.00 2024-01-21 11:50:41.905 021 11163.43 422.52 51982.34 88888.00 2024-01-21 11:50:42.405 021 11163.36 422.58 51982.34 88888.00 2024-01-21 11:50:42.905 021 11163.43 422.58 51982.34 88888.00 2024-01-21 11:50:43.405 021 11163.43 422.52 51982.38 88888.00 2024-01-21 11:50:43.905 021 11163.42 422.56 51982.36 88888.00 2024-01-21 11:50:44.405 021 11163.43 422.58 51982.36 88888.00 2024-01-21 11:50:44.905 021 11163.43 422.58 51982.33 88888.00 2024-01-21 11:50:45.404 021 11163.41 422.61 51982.37 88888.00 2024-01-21 11:50:45.904 021 11163.42 422.62 51982.39 88888.00 2024-01-21 11:50:47.405 021 11163.51 422.66 51982.37 88888.00 2024-01-21 11:50:47.905 021 11163.49 422.62 51982.34 88888.00 2024-01-21 11:50:48.405 021 11163.43 422.61 51982.33 88888.00 2024-01-21 11:50:48.905 021 11163.43 422.59 51982.32 88888.00 2024-01-21 11:50:49.405 021 11163.45 422.60 51982.29 88888.00 2024-01-21 11:50:49.905 021 11163.44 422.60 51982.28 88888.00 2024-01-21 11:50:50.405 021 11163.44 422.61 51982.32 88888.00 2024-01-21 11:50:50.905 021 11163.44 422.65 51982.36 88888.00 2024-01-21 11:50:51.405 021 11163.45 422.61 51982.34 88888.00 2024-01-21 11:50:51.905 021 11163.48 422.65 51982.34 88888.00 2024-01-21 11:50:52.405 021 11163.48 422.69 51982.37 88888.00 2024-01-21 11:50:52.905 021 11163.52 422.66 51982.37 88888.00 2024-01-21 11:50:53.405 021 11163.51 422.68 51982.36 88888.00 2024-01-21 11:50:53.905 021 11163.49 422.70 51982.37 88888.00 2024-01-21 11:50:54.905 021 11163.45 422.71 51982.38 88888.00 2024-01-21 11:50:55.405 021 11163.44 422.69 51982.39 88888.00 2024-01-21 11:50:55.905 021 11163.43 422.66 51982.40 88888.00 2024-01-21 11:50:56.405 021 11163.44 422.70 51982.39 88888.00 2024-01-21 11:50:56.905 021 11163.45 422.67 51982.41 88888.00 2024-01-21 11:50:57.405 021 11163.45 422.62 51982.46 88888.00 2024-01-21 11:50:57.905 021 11163.45 422.64 51982.45 88888.00 2024-01-21 11:50:58.405 021 11163.47 422.60 51982.41 88888.00 2024-01-21 11:50:58.905 021 11163.44 422.60 51982.45 88888.00 2024-01-21 11:50:59.405 021 11163.45 422.61 51982.45 88888.00 2024-01-21 11:50:59.905 021 11163.45 422.66 51982.43 88888.00 2024-01-21 11:51:00.405 021 11163.42 422.67 51982.42 88888.00 2024-01-21 11:51:00.905 021 11163.42 422.73 51982.45 88888.00 2024-01-21 11:51:01.405 021 11163.40 422.68 51982.48 88888.00 2024-01-21 11:51:01.905 021 11163.41 422.65 51982.46 88888.00 2024-01-21 11:51:02.405 021 11163.37 422.62 51982.45 88888.00 2024-01-21 11:51:02.905 021 11163.44 422.66 51982.43 88888.00 2024-01-21 11:51:03.405 021 11163.42 422.64 51982.46 88888.00 2024-01-21 11:51:03.905 021 11163.39 422.67 51982.42 88888.00 2024-01-21 11:51:04.905 021 11163.36 422.68 51982.43 88888.00 2024-01-21 11:51:05.405 021 11163.33 422.61 51982.45 88888.00 2024-01-21 11:51:05.905 021 11163.37 422.64 51982.42 88888.00 2024-01-21 11:51:06.405 021 11163.40 422.66 51982.41 88888.00 2024-01-21 11:51:06.905 021 11163.39 422.65 51982.39 88888.00 2024-01-21 11:51:07.405 021 11163.39 422.62 51982.40 88888.00 2024-01-21 11:51:07.905 021 11163.37 422.66 51982.40 88888.00 2024-01-21 11:51:08.405 021 11163.35 422.67 51982.43 88888.00 2024-01-21 11:51:08.905 021 11163.35 422.69 51982.40 88888.00 2024-01-21 11:51:09.405 021 11163.35 422.71 51982.43 88888.00 2024-01-21 11:51:09.906 021 11163.33 422.71 51982.46 88888.00 2024-01-21 11:51:10.406 021 11163.30 422.71 51982.46 88888.00 2024-01-21 11:51:10.906 021 11163.31 422.71 51982.43 88888.00 2024-01-21 11:51:11.406 021 11163.33 422.70 51982.43 88888.00 2024-01-21 11:51:11.906 021 11163.30 422.75 51982.45 88888.00 2024-01-21 11:51:12.406 021 11163.32 422.75 51982.46 88888.00 2024-01-21 11:51:12.906 021 11163.34 422.78 51982.45 88888.00 2024-01-21 11:51:13.406 021 11163.31 422.74 51982.43 88888.00 2024-01-21 11:51:13.906 021 11163.31 422.78 51982.48 88888.00 2024-01-21 11:51:14.406 021 11163.30 422.78 51982.54 88888.00 2024-01-21 11:51:14.905 021 11163.31 422.77 51982.55 88888.00 2024-01-21 11:51:15.405 021 11163.33 422.79 51982.51 88888.00 2024-01-21 11:51:15.905 021 11163.31 422.87 51982.51 88888.00 2024-01-21 11:51:16.405 021 11163.25 422.88 51982.52 88888.00 2024-01-21 11:51:16.905 021 11163.18 422.86 51982.55 88888.00 2024-01-21 11:51:17.405 021 11163.17 422.87 51982.55 88888.00 2024-01-21 11:51:17.905 021 11163.22 422.84 51982.60 88888.00 2024-01-21 11:51:18.405 021 11163.22 422.87 51982.60 88888.00 2024-01-21 11:51:18.905 021 11163.15 422.87 51982.56 88888.00 2024-01-21 11:51:19.405 021 11163.15 422.85 51982.54 88888.00 2024-01-21 11:51:19.905 021 11163.19 422.86 51982.51 88888.00 2024-01-21 11:51:20.405 021 11163.19 422.87 51982.52 88888.00 2024-01-21 11:51:20.905 021 11163.16 422.87 51982.56 88888.00 2024-01-21 11:51:21.405 021 11163.14 422.94 51982.52 88888.00 2024-01-21 11:51:21.905 021 11163.10 422.95 51982.48 88888.00 2024-01-21 11:51:22.405 021 11163.10 422.97 51982.49 88888.00 2024-01-21 11:51:22.905 021 11163.10 422.99 51982.50 88888.00 2024-01-21 11:51:23.405 021 11163.13 423.03 51982.51 88888.00 2024-01-21 11:51:23.905 021 11163.16 423.00 51982.54 88888.00 2024-01-21 11:51:24.405 021 11163.15 423.03 51982.56 88888.00 2024-01-21 11:51:24.905 021 11163.15 423.03 51982.52 88888.00 2024-01-21 11:51:25.405 021 11163.17 423.03 51982.49 88888.00 2024-01-21 11:51:25.905 021 11163.17 423.08 51982.49 88888.00 2024-01-21 11:51:26.405 021 11163.16 423.08 51982.51 88888.00 2024-01-21 11:51:26.905 021 11163.16 423.06 51982.58 88888.00 2024-01-21 11:51:27.405 021 11163.16 423.09 51982.58 88888.00 2024-01-21 11:51:27.905 021 11163.15 423.12 51982.57 88888.00 2024-01-21 11:51:28.405 021 11163.12 423.09 51982.59 88888.00 2024-01-21 11:51:28.905 021 11163.07 423.05 51982.63 88888.00 2024-01-21 11:51:29.405 021 11163.07 423.08 51982.61 88888.00 2024-01-21 11:51:29.905 021 11163.09 423.09 51982.61 88888.00 2024-01-21 11:51:30.405 021 11163.08 423.07 51982.60 88888.00 2024-01-21 11:51:30.905 021 11163.08 423.06 51982.60 88888.00 2024-01-21 11:51:31.405 021 11163.09 423.14 51982.60 88888.00 2024-01-21 11:51:31.905 021 11163.08 423.13 51982.63 88888.00 2024-01-21 11:51:32.405 021 11163.05 423.14 51982.63 88888.00 2024-01-21 11:51:32.905 021 11163.05 423.15 51982.60 88888.00 2024-01-21 11:51:33.405 021 11163.04 423.13 51982.60 88888.00 2024-01-21 11:51:33.905 021 11163.05 423.16 51982.61 88888.00 2024-01-21 11:51:34.405 021 11163.04 423.19 51982.61 88888.00 2024-01-21 11:51:34.905 021 11163.00 423.19 51982.63 88888.00 2024-01-21 11:51:35.405 021 11163.01 423.18 51982.64 88888.00 2024-01-21 11:51:35.905 021 11163.01 423.13 51982.63 88888.00 2024-01-21 11:51:36.405 021 11163.05 423.10 51982.67 88888.00 2024-01-21 11:51:36.905 021 11163.07 423.12 51982.67 88888.00 2024-01-21 11:51:37.405 021 11163.07 423.15 51982.66 88888.00 2024-01-21 11:51:37.905 021 11163.08 423.15 51982.66 88888.00 2024-01-21 11:51:38.405 021 11163.07 423.19 51982.68 88888.00 2024-01-21 11:51:38.905 021 11163.10 423.22 51982.66 88888.00 2024-01-21 11:51:39.405 021 11163.12 423.16 51982.63 88888.00 2024-01-21 11:51:39.906 021 11163.07 423.12 51982.60 88888.00 2024-01-21 11:51:40.406 021 11163.07 423.18 51982.57 88888.00 2024-01-21 11:51:40.906 021 11163.09 423.26 51982.54 88888.00 2024-01-21 11:51:41.406 021 11163.08 423.24 51982.59 88888.00 2024-01-21 11:51:41.906 021 11163.05 423.25 51982.60 88888.00 2024-01-21 11:51:42.406 021 11163.04 423.32 51982.58 88888.00 2024-01-21 11:51:42.906 021 11163.01 423.31 51982.59 88888.00 2024-01-21 11:51:43.406 021 11163.01 423.28 51982.58 88888.00 2024-01-21 11:51:43.906 021 11163.00 423.26 51982.59 88888.00 2024-01-21 11:51:44.406 021 11163.02 423.26 51982.57 88888.00 2024-01-21 11:51:44.905 021 11163.09 423.23 51982.58 88888.00 2024-01-21 11:51:45.405 021 11163.08 423.22 51982.60 88888.00 2024-01-21 11:51:45.905 021 11163.07 423.28 51982.61 88888.00 2024-01-21 11:51:46.405 021 11163.08 423.31 51982.58 88888.00 2024-01-21 11:51:46.905 021 11163.06 423.27 51982.59 88888.00 2024-01-21 11:51:47.405 021 11163.05 423.20 51982.59 88888.00 2024-01-21 11:51:47.905 021 11163.07 423.23 51982.60 88888.00 2024-01-21 11:51:48.405 021 11163.05 423.26 51982.63 88888.00 2024-01-21 11:51:48.905 021 11163.07 423.33 51982.61 88888.00 2024-01-21 11:51:49.405 021 11163.10 423.34 51982.57 88888.00 2024-01-21 11:51:49.906 021 11163.10 423.27 51982.58 88888.00 2024-01-21 11:51:50.406 021 11163.07 423.27 51982.63 88888.00 2024-01-21 11:51:50.906 021 11163.08 423.32 51982.64 88888.00 2024-01-21 11:51:51.406 021 11163.06 423.29 51982.65 88888.00 2024-01-21 11:51:51.906 021 11163.05 423.32 51982.61 88888.00 2024-01-21 11:51:52.406 021 11163.06 423.34 51982.60 88888.00 2024-01-21 11:51:52.906 021 11163.07 423.31 51982.63 88888.00 2024-01-21 11:51:53.406 021 11163.06 423.28 51982.65 88888.00 2024-01-21 11:51:53.906 021 11163.09 423.26 51982.64 88888.00 2024-01-21 11:51:54.406 021 11163.09 423.28 51982.63 88888.00 2024-01-21 11:51:54.905 021 11163.07 423.27 51982.63 88888.00 2024-01-21 11:51:55.405 021 11163.10 423.29 51982.61 88888.00 2024-01-21 11:51:55.905 021 11163.08 423.29 51982.61 88888.00 2024-01-21 11:51:56.405 021 11163.10 423.29 51982.65 88888.00 2024-01-21 11:51:56.905 021 11163.08 423.29 51982.66 88888.00 2024-01-21 11:51:57.405 021 11163.07 423.29 51982.67 88888.00 2024-01-21 11:51:58.405 021 11163.09 423.37 51982.57 88888.00 2024-01-21 11:51:58.905 021 11163.09 423.32 51982.59 88888.00 2024-01-21 11:51:59.405 021 11163.09 423.36 51982.59 88888.00 2024-01-21 11:51:59.905 021 11163.06 423.42 51982.59 88888.00 2024-01-21 11:52:00.405 021 11163.04 423.38 51982.61 88888.00 2024-01-21 11:52:00.905 021 11163.04 423.43 51982.59 88888.00 2024-01-21 11:52:01.405 021 11163.08 423.47 51982.63 88888.00 2024-01-21 11:52:01.905 021 11163.07 423.44 51982.65 88888.00 2024-01-21 11:52:02.405 021 11163.07 423.44 51982.66 88888.00 2024-01-21 11:52:02.905 021 11163.07 423.46 51982.65 88888.00 2024-01-21 11:52:03.405 021 11163.05 423.44 51982.66 88888.00 2024-01-21 11:52:03.905 021 11162.99 423.43 51982.64 88888.00 2024-01-21 11:52:04.405 021 11162.99 423.43 51982.67 88888.00 2024-01-21 11:52:04.905 021 11163.00 423.51 51982.69 88888.00 2024-01-21 11:52:05.405 021 11163.00 423.47 51982.69 88888.00 2024-01-21 11:52:05.905 021 11163.02 423.47 51982.70 88888.00 2024-01-21 11:52:06.405 021 11163.05 423.46 51982.69 88888.00 2024-01-21 11:52:06.905 021 11163.01 423.45 51982.72 88888.00 2024-01-21 11:52:07.405 021 11163.02 423.46 51982.73 88888.00 2024-01-21 11:52:07.905 021 11163.07 423.48 51982.73 88888.00 2024-01-21 11:52:08.405 021 11163.06 423.51 51982.73 88888.00 2024-01-21 11:52:08.905 021 11163.05 423.54 51982.73 88888.00 2024-01-21 11:52:09.405 021 11163.05 423.53 51982.72 88888.00 2024-01-21 11:52:09.905 021 11163.08 423.55 51982.73 88888.00 2024-01-21 11:52:10.405 021 11163.08 423.56 51982.72 88888.00 2024-01-21 11:52:10.905 021 11163.07 423.53 51982.66 88888.00 2024-01-21 11:52:11.405 021 11163.09 423.56 51982.65 88888.00 2024-01-21 11:52:11.905 021 11163.10 423.57 51982.69 88888.00 2024-01-21 11:52:12.405 021 11163.07 423.56 51982.67 88888.00 2024-01-21 11:52:12.905 021 11163.07 423.58 51982.68 88888.00 2024-01-21 11:52:13.406 021 11163.02 423.58 51982.68 88888.00 2024-01-21 11:52:13.906 021 11163.00 423.54 51982.67 88888.00 2024-01-21 11:52:14.406 021 11163.01 423.53 51982.68 88888.00 2024-01-21 11:52:14.906 021 11162.98 423.53 51982.64 88888.00 2024-01-21 11:52:15.406 021 11163.01 423.58 51982.65 88888.00 2024-01-21 11:52:15.906 021 11163.04 423.54 51982.65 88888.00 2024-01-21 11:52:16.406 021 11162.96 423.56 51982.66 88888.00 2024-01-21 11:52:16.906 021 11162.95 423.57 51982.65 88888.00 2024-01-21 11:52:17.406 021 11162.97 423.60 51982.67 88888.00 2024-01-21 11:52:17.906 021 11162.95 423.56 51982.66 88888.00 2024-01-21 11:52:18.405 021 11162.96 423.51 51982.65 88888.00 2024-01-21 11:52:18.905 021 11162.97 423.51 51982.64 88888.00 2024-01-21 11:52:19.405 021 11162.96 423.55 51982.67 88888.00 2024-01-21 11:52:19.905 021 11162.93 423.57 51982.70 88888.00 2024-01-21 11:52:20.405 021 11162.92 423.56 51982.70 88888.00 2024-01-21 11:52:20.905 021 11162.92 423.51 51982.68 88888.00 2024-01-21 11:52:21.405 021 11162.95 423.49 51982.67 88888.00 2024-01-21 11:52:21.905 021 11162.93 423.49 51982.68 88888.00 2024-01-21 11:52:22.405 021 11162.92 423.57 51982.66 88888.00 2024-01-21 11:52:22.905 021 11162.93 423.54 51982.67 88888.00 2024-01-21 11:52:23.405 021 11162.90 423.47 51982.65 88888.00 2024-01-21 11:52:23.905 021 11162.89 423.44 51982.68 88888.00 2024-01-21 11:52:24.405 021 11162.86 423.44 51982.66 88888.00 2024-01-21 11:52:24.905 021 11162.89 423.48 51982.66 88888.00 2024-01-21 11:52:25.405 021 11162.86 423.46 51982.66 88888.00 2024-01-21 11:52:25.905 021 11162.86 423.51 51982.66 88888.00 2024-01-21 11:52:26.405 021 11162.87 423.51 51982.66 88888.00 2024-01-21 11:52:26.905 021 11162.81 423.51 51982.63 88888.00 2024-01-21 11:52:27.405 021 11162.77 423.47 51982.59 88888.00 2024-01-21 11:52:27.905 021 11162.80 423.49 51982.64 88888.00 2024-01-21 11:52:28.405 021 11162.84 423.54 51982.64 88888.00 2024-01-21 11:52:28.905 021 11162.86 423.51 51982.61 88888.00 2024-01-21 11:52:29.405 021 11162.84 423.48 51982.59 88888.00 2024-01-21 11:52:29.905 021 11162.81 423.51 51982.60 88888.00 2024-01-21 11:52:30.405 021 11162.78 423.51 51982.63 88888.00 2024-01-21 11:52:30.905 021 11162.73 423.48 51982.64 88888.00 2024-01-21 11:52:31.405 021 11162.73 423.43 51982.65 88888.00 2024-01-21 11:52:31.905 021 11162.74 423.45 51982.66 88888.00 2024-01-21 11:52:32.405 021 11162.73 423.49 51982.67 88888.00 2024-01-21 11:52:32.905 021 11162.77 423.49 51982.66 88888.00 2024-01-21 11:52:33.405 021 11162.73 423.51 51982.66 88888.00 2024-01-21 11:52:33.905 021 11162.71 423.49 51982.65 88888.00 2024-01-21 11:52:34.405 021 11162.67 423.54 51982.66 88888.00 2024-01-21 11:52:34.905 021 11162.67 423.58 51982.68 88888.00 2024-01-21 11:52:35.405 021 11162.65 423.56 51982.66 88888.00 2024-01-21 11:52:35.905 021 11162.66 423.52 51982.65 88888.00 2024-01-21 11:52:36.405 021 11162.70 423.57 51982.66 88888.00 2024-01-21 11:52:36.905 021 11162.66 423.65 51982.65 88888.00 2024-01-21 11:52:37.405 021 11162.66 423.66 51982.65 88888.00 2024-01-21 11:52:37.905 021 11162.67 423.67 51982.68 88888.00 2024-01-21 11:52:38.405 021 11162.69 423.64 51982.68 88888.00 2024-01-21 11:52:38.905 021 11162.71 423.65 51982.72 88888.00 2024-01-21 11:52:39.905 021 11162.67 423.66 51982.70 88888.00 2024-01-21 11:52:40.405 021 11162.67 423.63 51982.65 88888.00 2024-01-21 11:52:40.905 021 11162.66 423.61 51982.66 88888.00 2024-01-21 11:52:41.405 021 11162.63 423.65 51982.69 88888.00 2024-01-21 11:52:41.905 021 11162.66 423.64 51982.72 88888.00 2024-01-21 11:52:42.405 021 11162.65 423.61 51982.69 88888.00 2024-01-21 11:52:42.905 021 11162.67 423.64 51982.70 88888.00 2024-01-21 11:52:43.405 021 11162.66 423.71 51982.68 88888.00 2024-01-21 11:52:43.905 021 11162.67 423.78 51982.67 88888.00 2024-01-21 11:52:44.405 021 11162.64 423.75 51982.68 88888.00 2024-01-21 11:52:44.905 021 11162.65 423.74 51982.73 88888.00 2024-01-21 11:52:45.405 021 11162.65 423.76 51982.73 88888.00 2024-01-21 11:52:45.905 021 11162.63 423.77 51982.76 88888.00 2024-01-21 11:52:46.405 021 11162.61 423.77 51982.75 88888.00 2024-01-21 11:52:46.905 021 11162.63 423.77 51982.74 88888.00 2024-01-21 11:52:47.405 021 11162.72 423.77 51982.78 88888.00 2024-01-21 11:52:47.905 021 11162.73 423.83 51982.78 88888.00 2024-01-21 11:52:48.405 021 11162.71 423.87 51982.77 88888.00 2024-01-21 11:52:48.905 021 11162.70 423.90 51982.80 88888.00 2024-01-21 11:52:49.905 021 11162.73 423.81 51982.83 88888.00 2024-01-21 11:52:50.405 021 11162.74 423.81 51982.82 88888.00 2024-01-21 11:52:50.905 021 11162.74 423.80 51982.81 88888.00 2024-01-21 11:52:51.405 021 11162.75 423.82 51982.82 88888.00 2024-01-21 11:52:51.905 021 11162.78 423.84 51982.81 88888.00 2024-01-21 11:52:52.405 021 11162.80 423.82 51982.78 88888.00 2024-01-21 11:52:52.905 021 11162.81 423.78 51982.78 88888.00 2024-01-21 11:52:53.405 021 11162.81 423.81 51982.83 88888.00 2024-01-21 11:52:53.905 021 11162.77 423.85 51982.81 88888.00 2024-01-21 11:52:54.405 021 11162.72 423.84 51982.80 88888.00 2024-01-21 11:52:54.905 021 11162.73 423.82 51982.78 88888.00 2024-01-21 11:52:55.405 021 11162.73 423.80 51982.77 88888.00 2024-01-21 11:52:55.905 021 11162.73 423.82 51982.78 88888.00 2024-01-21 11:52:56.405 021 11162.75 423.83 51982.76 88888.00 2024-01-21 11:52:56.905 021 11162.81 423.77 51982.75 88888.00 2024-01-21 11:52:57.405 021 11162.78 423.78 51982.78 88888.00 2024-01-21 11:52:57.905 021 11162.77 423.82 51982.81 88888.00 2024-01-21 11:52:58.405 021 11162.77 423.80 51982.81 88888.00 2024-01-21 11:52:58.905 021 11162.75 423.81 51982.82 88888.00 2024-01-21 11:52:59.405 021 11162.80 423.74 51982.81 88888.00 2024-01-21 11:52:59.905 021 11162.84 423.71 51982.82 88888.00 2024-01-21 11:53:00.405 021 11162.84 423.71 51982.82 88888.00 2024-01-21 11:53:00.905 021 11162.82 423.72 51982.83 88888.00 2024-01-21 11:53:01.405 021 11162.87 423.71 51982.83 88888.00 2024-01-21 11:53:01.905 021 11162.92 423.68 51982.83 88888.00 2024-01-21 11:53:02.405 021 11162.92 423.63 51982.84 88888.00 2024-01-21 11:53:02.905 021 11162.90 423.56 51982.85 88888.00 2024-01-21 11:53:03.405 021 11162.92 423.60 51982.84 88888.00 2024-01-21 11:53:03.905 021 11162.91 423.60 51982.82 88888.00 2024-01-21 11:53:04.405 021 11162.92 423.60 51982.80 88888.00 2024-01-21 11:53:04.905 021 11162.93 423.58 51982.80 88888.00 2024-01-21 11:53:05.405 021 11162.95 423.54 51982.82 88888.00 2024-01-21 11:53:05.905 021 11162.98 423.58 51982.83 88888.00 2024-01-21 11:53:06.405 021 11163.05 423.62 51982.82 88888.00 2024-01-21 11:53:06.905 021 11163.01 423.60 51982.81 88888.00 2024-01-21 11:53:07.405 021 11162.98 423.51 51982.82 88888.00 2024-01-21 11:53:07.905 021 11163.00 423.51 51982.83 88888.00 2024-01-21 11:53:08.405 021 11163.01 423.52 51982.84 88888.00 2024-01-21 11:53:08.905 021 11163.05 423.53 51982.84 88888.00 2024-01-21 11:53:09.405 021 11163.04 423.54 51982.82 88888.00 2024-01-21 11:53:09.905 021 11163.01 423.53 51982.78 88888.00 2024-01-21 11:53:10.405 021 11163.04 423.49 51982.75 88888.00 2024-01-21 11:53:10.905 021 11163.04 423.51 51982.77 88888.00 2024-01-21 11:53:11.405 021 11163.00 423.51 51982.78 88888.00 2024-01-21 11:53:11.905 021 11163.02 423.56 51982.78 88888.00 2024-01-21 11:53:12.405 021 11163.04 423.54 51982.77 88888.00 2024-01-21 11:53:12.905 021 11163.05 423.57 51982.80 88888.00 2024-01-21 11:53:13.405 021 11163.04 423.55 51982.78 88888.00 2024-01-21 11:53:13.905 021 11163.01 423.54 51982.83 88888.00 2024-01-21 11:53:14.405 021 11163.05 423.54 51982.82 88888.00 2024-01-21 11:53:14.905 021 11163.07 423.56 51982.82 88888.00 2024-01-21 11:53:15.405 021 11163.09 423.56 51982.82 88888.00 2024-01-21 11:53:15.905 021 11163.07 423.58 51982.81 88888.00 2024-01-21 11:53:16.405 021 11163.06 423.58 51982.78 88888.00 2024-01-21 11:53:16.905 021 11163.05 423.60 51982.84 88888.00 2024-01-21 11:53:17.405 021 11163.01 423.64 51982.86 88888.00 2024-01-21 11:53:17.905 021 11163.01 423.66 51982.82 88888.00 2024-01-21 11:53:18.405 021 11162.98 423.67 51982.83 88888.00 2024-01-21 11:53:18.905 021 11162.98 423.72 51982.82 88888.00 2024-01-21 11:53:19.405 021 11163.01 423.71 51982.82 88888.00 2024-01-21 11:53:19.906 021 11163.01 423.67 51982.83 88888.00 2024-01-21 11:53:20.406 021 11162.99 423.67 51982.84 88888.00 2024-01-21 11:53:20.906 021 11163.01 423.71 51982.83 88888.00 2024-01-21 11:53:21.406 021 11163.04 423.73 51982.86 88888.00 2024-01-21 11:53:21.906 021 11163.01 423.67 51982.89 88888.00 2024-01-21 11:53:22.406 021 11163.01 423.68 51982.89 88888.00 2024-01-21 11:53:22.906 021 11163.01 423.71 51982.84 88888.00 2024-01-21 11:53:23.406 021 11162.99 423.70 51982.82 88888.00 2024-01-21 11:53:23.906 021 11162.98 423.72 51982.78 88888.00 2024-01-21 11:53:24.406 021 11163.00 423.68 51982.80 88888.00 2024-01-21 11:53:24.906 021 11162.99 423.74 51982.81 88888.00 2024-01-21 11:53:25.406 021 11162.99 423.72 51982.83 88888.00 2024-01-21 11:53:25.906 021 11162.97 423.71 51982.84 88888.00 2024-01-21 11:53:26.406 021 11162.95 423.71 51982.82 88888.00 2024-01-21 11:53:26.906 021 11162.97 423.67 51982.83 88888.00 2024-01-21 11:53:27.907 021 11163.04 423.80 51982.82 88888.00 2024-01-21 11:53:28.407 021 11163.06 423.82 51982.83 88888.00 2024-01-21 11:53:28.907 021 11163.05 423.74 51982.85 88888.00 2024-01-21 11:53:29.407 021 11163.04 423.74 51982.85 88888.00 2024-01-21 11:53:29.907 021 11163.05 423.71 51982.86 88888.00 2024-01-21 11:53:30.407 021 11163.12 423.77 51982.84 88888.00 2024-01-21 11:53:30.907 021 11163.13 423.73 51982.84 88888.00 2024-01-21 11:53:31.407 021 11163.13 423.76 51982.84 88888.00 2024-01-21 11:53:31.907 021 11163.13 423.84 51982.86 88888.00 2024-01-21 11:53:32.407 021 11163.15 423.85 51982.89 88888.00 2024-01-21 11:53:32.906 021 11163.18 423.82 51982.85 88888.00 2024-01-21 11:53:33.406 021 11163.17 423.78 51982.85 88888.00 2024-01-21 11:53:33.906 021 11163.19 423.80 51982.85 88888.00 2024-01-21 11:53:34.406 021 11163.21 423.86 51982.85 88888.00 2024-01-21 11:53:34.906 021 11163.18 423.84 51982.87 88888.00 2024-01-21 11:53:35.406 021 11163.18 423.86 51982.90 88888.00 2024-01-21 11:53:35.906 021 11163.23 423.86 51982.86 88888.00 2024-01-21 11:53:36.406 021 11163.22 423.88 51982.89 88888.00 2024-01-21 11:53:36.906 021 11163.22 423.86 51982.91 88888.00 2024-01-21 11:53:37.406 021 11163.23 423.84 51982.89 88888.00 2024-01-21 11:53:37.906 021 11163.21 423.91 51982.87 88888.00 2024-01-21 11:53:38.406 021 11163.25 423.90 51982.90 88888.00 2024-01-21 11:53:38.906 021 11163.25 423.95 51982.91 88888.00 2024-01-21 11:53:39.406 021 11163.23 423.93 51982.86 88888.00 2024-01-21 11:53:39.906 021 11163.16 423.91 51982.85 88888.00 2024-01-21 11:53:40.406 021 11163.19 423.94 51982.86 88888.00 2024-01-21 11:53:40.906 021 11163.26 423.95 51982.87 88888.00 2024-01-21 11:53:41.406 021 11163.24 423.88 51982.90 88888.00 2024-01-21 11:53:41.906 021 11163.23 423.95 51982.91 88888.00 2024-01-21 11:53:42.406 021 11163.24 423.92 51982.87 88888.00 2024-01-21 11:53:42.906 021 11163.22 423.92 51982.89 88888.00 2024-01-21 11:53:43.406 021 11163.21 423.96 51982.90 88888.00 2024-01-21 11:53:43.906 021 11163.21 423.96 51982.91 88888.00 2024-01-21 11:53:44.406 021 11163.16 423.95 51982.93 88888.00 2024-01-21 11:53:44.906 021 11163.14 424.00 51982.90 88888.00 2024-01-21 11:53:45.406 021 11163.18 423.96 51982.87 88888.00 2024-01-21 11:53:45.906 021 11163.19 423.96 51982.87 88888.00 2024-01-21 11:53:46.406 021 11163.18 423.97 51982.91 88888.00 2024-01-21 11:53:46.906 021 11163.19 423.95 51982.91 88888.00 2024-01-21 11:53:47.406 021 11163.21 423.94 51982.90 88888.00 2024-01-21 11:53:47.906 021 11163.21 423.96 51982.91 88888.00 2024-01-21 11:53:48.406 021 11163.25 423.97 51982.94 88888.00 2024-01-21 11:53:48.906 021 11163.21 424.03 51982.94 88888.00 2024-01-21 11:53:49.406 021 11163.14 424.03 51982.94 88888.00 2024-01-21 11:53:49.906 021 11163.16 424.07 51982.93 88888.00 2024-01-21 11:53:50.406 021 11163.19 424.12 51982.92 88888.00 2024-01-21 11:53:50.906 021 11163.18 424.17 51982.93 88888.00 2024-01-21 11:53:51.406 021 11163.18 424.17 51982.95 88888.00 2024-01-21 11:53:51.906 021 11163.24 424.11 51982.98 88888.00 2024-01-21 11:53:52.406 021 11163.23 424.12 51982.96 88888.00 2024-01-21 11:53:52.906 021 11163.17 424.20 51983.00 88888.00 2024-01-21 11:53:53.406 021 11163.15 424.19 51982.99 88888.00 2024-01-21 11:53:53.906 021 11163.16 424.17 51982.96 88888.00 2024-01-21 11:53:54.406 021 11163.14 424.22 51982.94 88888.00 2024-01-21 11:53:54.906 021 11163.14 424.22 51982.93 88888.00 2024-01-21 11:53:55.406 021 11163.14 424.20 51982.94 88888.00 2024-01-21 11:53:55.906 021 11163.14 424.29 51982.92 88888.00 2024-01-21 11:53:56.406 021 11163.10 424.26 51982.92 88888.00 2024-01-21 11:53:56.906 021 11163.10 424.22 51982.99 88888.00 2024-01-21 11:53:57.406 021 11163.12 424.22 51983.00 88888.00 2024-01-21 11:53:57.906 021 11163.09 424.25 51983.04 88888.00 2024-01-21 11:53:58.406 021 11163.12 424.25 51983.00 88888.00 2024-01-21 11:53:58.906 021 11163.10 424.24 51982.94 88888.00 2024-01-21 11:53:59.406 021 11163.12 424.29 51982.95 88888.00 2024-01-21 11:53:59.906 021 11163.09 424.31 51982.92 88888.00 2024-01-21 11:54:00.406 021 11163.06 424.33 51982.91 88888.00 2024-01-21 11:54:01.406 021 11163.08 424.35 51982.90 88888.00 2024-01-21 11:54:01.906 021 11163.07 424.34 51982.92 88888.00 2024-01-21 11:54:02.406 021 11163.09 424.35 51982.92 88888.00 2024-01-21 11:54:02.906 021 11163.13 424.36 51982.96 88888.00 2024-01-21 11:54:03.406 021 11163.12 424.41 51982.92 88888.00 2024-01-21 11:54:03.906 021 11163.07 424.44 51982.92 88888.00 2024-01-21 11:54:04.406 021 11163.05 424.45 51982.94 88888.00 2024-01-21 11:54:04.906 021 11163.08 424.42 51982.94 88888.00 2024-01-21 11:54:05.406 021 11163.07 424.45 51982.95 88888.00 2024-01-21 11:54:05.906 021 11163.07 424.49 51982.98 88888.00 2024-01-21 11:54:06.406 021 11163.10 424.48 51982.91 88888.00 2024-01-21 11:54:06.906 021 11163.13 424.46 51982.91 88888.00 2024-01-21 11:54:07.406 021 11163.12 424.44 51982.94 88888.00 2024-01-21 11:54:07.906 021 11163.12 424.46 51982.94 88888.00 2024-01-21 11:54:08.406 021 11163.09 424.48 51982.96 88888.00 2024-01-21 11:54:08.906 021 11163.08 424.46 51982.96 88888.00 2024-01-21 11:54:09.406 021 11163.09 424.52 51982.98 88888.00 2024-01-21 11:54:09.906 021 11163.16 424.58 51983.00 88888.00 2024-01-21 11:54:10.406 021 11163.14 424.57 51983.02 88888.00 2024-01-21 11:54:11.407 021 11163.15 424.58 51982.98 88888.00 2024-01-21 11:54:11.907 021 11163.09 424.55 51982.94 88888.00 2024-01-21 11:54:12.407 021 11163.15 424.51 51982.92 88888.00 2024-01-21 11:54:12.907 021 11163.18 424.57 51982.91 88888.00 2024-01-21 11:54:13.407 021 11163.14 424.59 51982.90 88888.00 2024-01-21 11:54:13.907 021 11163.14 424.63 51982.93 88888.00 2024-01-21 11:54:14.407 021 11163.13 424.58 51982.98 88888.00 2024-01-21 11:54:14.907 021 11163.13 424.54 51982.96 88888.00 2024-01-21 11:54:15.407 021 11163.10 424.54 51982.93 88888.00 2024-01-21 11:54:15.907 021 11163.08 424.58 51982.93 88888.00 2024-01-21 11:54:16.406 021 11163.10 424.54 51982.91 88888.00 2024-01-21 11:54:16.906 021 11163.09 424.53 51983.01 88888.00 2024-01-21 11:54:17.406 021 11163.08 424.54 51983.01 88888.00 2024-01-21 11:54:17.906 021 11163.08 424.50 51983.02 88888.00 2024-01-21 11:54:18.406 021 11163.12 424.51 51983.00 88888.00 2024-01-21 11:54:18.906 021 11163.10 424.51 51982.94 88888.00 2024-01-21 11:54:19.406 021 11163.07 424.55 51982.93 88888.00 2024-01-21 11:54:19.906 021 11163.06 424.52 51983.01 88888.00 2024-01-21 11:54:20.406 021 11163.05 424.51 51982.99 88888.00 2024-01-21 11:54:21.406 021 11163.04 424.45 51982.96 88888.00 2024-01-21 11:54:21.906 021 11162.99 424.49 51982.95 88888.00 2024-01-21 11:54:22.406 021 11162.98 424.53 51982.99 88888.00 2024-01-21 11:54:22.906 021 11162.99 424.51 51983.00 88888.00 2024-01-21 11:54:23.406 021 11162.96 424.50 51982.92 88888.00 2024-01-21 11:54:23.906 021 11162.93 424.55 51982.98 88888.00 2024-01-21 11:54:24.406 021 11162.92 424.59 51983.00 88888.00 2024-01-21 11:54:24.906 021 11162.92 424.59 51983.00 88888.00 2024-01-21 11:54:25.406 021 11162.90 424.57 51982.99 88888.00 2024-01-21 11:54:25.906 021 11162.87 424.54 51982.98 88888.00 2024-01-21 11:54:26.406 021 11162.86 424.53 51982.94 88888.00 2024-01-21 11:54:26.906 021 11162.86 424.55 51982.93 88888.00 2024-01-21 11:54:27.406 021 11162.90 424.58 51982.95 88888.00 2024-01-21 11:54:27.906 021 11162.88 424.62 51983.01 88888.00 2024-01-21 11:54:28.406 021 11162.82 424.62 51983.00 88888.00 2024-01-21 11:54:28.906 021 11162.84 424.67 51983.00 88888.00 2024-01-21 11:54:29.406 021 11162.87 424.64 51983.04 88888.00 2024-01-21 11:54:29.906 021 11162.86 424.68 51983.03 88888.00 2024-01-21 11:54:30.406 021 11162.80 424.70 51983.00 88888.00 2024-01-21 11:54:30.906 021 11162.77 424.68 51983.00 88888.00 2024-01-21 11:54:31.406 021 11162.72 424.64 51983.00 88888.00 2024-01-21 11:54:31.906 021 11162.65 424.68 51983.03 88888.00 2024-01-21 11:54:32.406 021 11162.62 424.68 51983.04 88888.00 2024-01-21 11:54:32.906 021 11162.65 424.70 51983.00 88888.00 2024-01-21 11:54:33.406 021 11162.64 424.68 51983.05 88888.00 2024-01-21 11:54:33.906 021 11162.61 424.71 51983.04 88888.00 2024-01-21 11:54:34.406 021 11162.63 424.77 51983.04 88888.00 2024-01-21 11:54:34.906 021 11162.62 424.79 51983.04 88888.00 2024-01-21 11:54:35.406 021 11162.63 424.78 51983.00 88888.00 2024-01-21 11:54:35.906 021 11162.66 424.77 51983.05 88888.00 2024-01-21 11:54:36.406 021 11162.69 424.79 51983.07 88888.00 2024-01-21 11:54:36.906 021 11162.70 424.81 51983.05 88888.00 2024-01-21 11:54:37.406 021 11162.66 424.84 51983.05 88888.00 2024-01-21 11:54:37.906 021 11162.66 424.82 51983.02 88888.00 2024-01-21 11:54:38.406 021 11162.67 424.84 51983.10 88888.00 2024-01-21 11:54:38.906 021 11162.64 424.84 51983.07 88888.00 2024-01-21 11:54:39.406 021 11162.63 424.86 51983.03 88888.00 2024-01-21 11:54:39.906 021 11162.61 424.87 51983.04 88888.00 2024-01-21 11:54:40.406 021 11162.64 424.91 51983.05 88888.00 2024-01-21 11:54:40.906 021 11162.63 424.90 51983.07 88888.00 2024-01-21 11:54:41.406 021 11162.65 424.91 51983.01 88888.00 2024-01-21 11:54:41.906 021 11162.65 424.93 51983.02 88888.00 2024-01-21 11:54:42.406 021 11162.65 424.87 51983.05 88888.00 2024-01-21 11:54:42.906 021 11162.64 424.91 51983.09 88888.00 2024-01-21 11:54:43.406 021 11162.64 424.94 51983.16 88888.00 2024-01-21 11:54:43.906 021 11162.66 424.96 51983.11 88888.00 2024-01-21 11:54:44.406 021 11162.70 424.96 51983.14 88888.00 2024-01-21 11:54:44.906 021 11162.71 424.94 51983.09 88888.00 2024-01-21 11:54:45.406 021 11162.73 424.99 51983.13 88888.00 2024-01-21 11:54:45.906 021 11162.73 424.97 51983.12 88888.00 2024-01-21 11:54:46.406 021 11162.74 424.97 51983.11 88888.00 2024-01-21 11:54:46.906 021 11162.71 424.99 51983.12 88888.00 2024-01-21 11:54:47.406 021 11162.69 424.99 51983.09 88888.00 2024-01-21 11:54:47.906 021 11162.70 424.97 51983.11 88888.00 2024-01-21 11:54:48.406 021 11162.75 424.98 51983.09 88888.00 2024-01-21 11:54:48.906 021 11162.74 425.01 51983.13 88888.00 2024-01-21 11:54:49.406 021 11162.78 425.04 51983.11 88888.00 2024-01-21 11:54:49.906 021 11162.79 425.04 51983.09 88888.00 2024-01-21 11:54:50.406 021 11162.79 425.07 51983.09 88888.00 2024-01-21 11:54:50.906 021 11162.80 425.10 51983.10 88888.00 2024-01-21 11:54:51.406 021 11162.82 425.08 51983.13 88888.00 2024-01-21 11:54:51.906 021 11162.80 425.06 51983.11 88888.00 2024-01-21 11:54:52.406 021 11162.82 425.04 51983.14 88888.00 2024-01-21 11:54:52.906 021 11162.82 425.08 51983.09 88888.00 2024-01-21 11:54:53.406 021 11162.78 425.11 51983.12 88888.00 2024-01-21 11:54:53.906 021 11162.79 425.06 51983.10 88888.00 2024-01-21 11:54:54.406 021 11162.75 425.06 51983.13 88888.00 2024-01-21 11:54:54.906 021 11162.77 425.02 51983.08 88888.00 2024-01-21 11:54:55.406 021 11162.75 425.01 51983.05 88888.00 2024-01-21 11:54:55.906 021 11162.73 425.02 51983.12 88888.00 2024-01-21 11:54:56.406 021 11162.74 425.09 51983.12 88888.00 2024-01-21 11:54:56.906 021 11162.78 425.07 51983.19 88888.00 2024-01-21 11:54:57.406 021 11162.74 425.02 51983.11 88888.00 2024-01-21 11:54:57.906 021 11162.71 425.02 51983.18 88888.00 2024-01-21 11:54:58.406 021 11162.71 425.01 51983.14 88888.00 2024-01-21 11:54:58.906 021 11162.73 425.03 51983.14 88888.00 2024-01-21 11:54:59.406 021 11162.78 425.01 51983.12 88888.00 2024-01-21 11:54:59.906 021 11162.75 425.02 51983.09 88888.00 2024-01-21 11:55:00.406 021 11162.80 424.94 51983.09 88888.00 2024-01-21 11:55:00.906 021 11162.83 424.96 51983.04 88888.00 2024-01-21 11:55:01.406 021 11162.82 424.99 51983.12 88888.00 2024-01-21 11:55:01.906 021 11162.79 424.93 51983.05 88888.00 2024-01-21 11:55:02.406 021 11162.79 424.99 51983.09 88888.00 2024-01-21 11:55:02.906 021 11162.79 424.99 51983.07 88888.00 2024-01-21 11:55:03.406 021 11162.73 425.02 51983.05 88888.00 2024-01-21 11:55:03.906 021 11162.73 424.97 51983.08 88888.00 2024-01-21 11:55:04.406 021 11162.72 424.96 51983.11 88888.00 2024-01-21 11:55:04.906 021 11162.65 424.94 51983.17 88888.00 2024-01-21 11:55:05.406 021 11162.62 424.94 51983.12 88888.00 2024-01-21 11:55:05.906 021 11162.63 424.99 51983.16 88888.00 2024-01-21 11:55:06.406 021 11162.62 424.96 51983.13 88888.00 2024-01-21 11:55:06.906 021 11162.65 424.98 51983.16 88888.00 2024-01-21 11:55:07.406 021 11162.66 424.97 51983.16 88888.00 2024-01-21 11:55:07.906 021 11162.63 424.99 51983.14 88888.00 2024-01-21 11:55:08.406 021 11162.63 425.00 51983.18 88888.00 2024-01-21 11:55:08.906 021 11162.65 425.00 51983.13 88888.00 2024-01-21 11:55:09.406 021 11162.65 424.96 51983.20 88888.00 2024-01-21 11:55:09.906 021 11162.67 424.96 51983.16 88888.00 2024-01-21 11:55:10.406 021 11162.71 424.99 51983.17 88888.00 2024-01-21 11:55:10.906 021 11162.64 424.96 51983.18 88888.00 2024-01-21 11:55:11.406 021 11162.61 424.93 51983.18 88888.00 2024-01-21 11:55:11.906 021 11162.61 424.91 51983.18 88888.00 2024-01-21 11:55:13.406 021 11162.61 424.98 51983.21 88888.00 2024-01-21 11:55:13.906 021 11162.62 425.00 51983.18 88888.00 2024-01-21 11:55:14.406 021 11162.62 425.01 51983.13 88888.00 2024-01-21 11:55:14.906 021 11162.62 424.99 51983.19 88888.00 2024-01-21 11:55:15.406 021 11162.63 424.96 51983.19 88888.00 2024-01-21 11:55:15.906 021 11162.66 425.00 51983.23 88888.00 2024-01-21 11:55:16.406 021 11162.69 425.03 51983.22 88888.00 2024-01-21 11:55:16.906 021 11162.66 425.00 51983.18 88888.00 2024-01-21 11:55:17.406 021 11162.67 424.96 51983.25 88888.00 2024-01-21 11:55:17.906 021 11162.69 424.96 51983.25 88888.00 2024-01-21 11:55:18.406 021 11162.67 424.97 51983.30 88888.00 2024-01-21 11:55:18.906 021 11162.70 425.00 51983.22 88888.00 2024-01-21 11:55:19.406 021 11162.79 425.00 51983.21 88888.00 2024-01-21 11:55:19.906 021 11162.80 424.98 51983.16 88888.00 2024-01-21 11:55:20.406 021 11162.75 424.99 51983.20 88888.00 2024-01-21 11:55:20.906 021 11162.73 424.91 51983.19 88888.00 2024-01-21 11:55:21.406 021 11162.73 424.99 51983.18 88888.00 2024-01-21 11:55:21.906 021 11162.78 425.00 51983.18 88888.00 2024-01-21 11:55:22.906 021 11162.73 424.98 51983.25 88888.00 2024-01-21 11:55:23.406 021 11162.73 425.00 51983.17 88888.00 2024-01-21 11:55:23.906 021 11162.73 424.98 51983.21 88888.00 2024-01-21 11:55:24.406 021 11162.77 424.96 51983.18 88888.00 2024-01-21 11:55:24.906 021 11162.75 424.98 51983.21 88888.00 2024-01-21 11:55:25.406 021 11162.75 424.97 51983.20 88888.00 2024-01-21 11:55:25.906 021 11162.78 425.00 51983.29 88888.00 2024-01-21 11:55:26.406 021 11162.74 424.91 51983.30 88888.00 2024-01-21 11:55:26.906 021 11162.75 424.86 51983.26 88888.00 2024-01-21 11:55:27.406 021 11162.75 424.92 51983.27 88888.00 2024-01-21 11:55:27.906 021 11162.78 424.93 51983.23 88888.00 2024-01-21 11:55:28.406 021 11162.74 424.93 51983.27 88888.00 2024-01-21 11:55:28.906 021 11162.69 424.91 51983.22 88888.00 2024-01-21 11:55:29.406 021 11162.75 424.90 51983.28 88888.00 2024-01-21 11:55:29.906 021 11162.80 424.90 51983.25 88888.00 2024-01-21 11:55:30.406 021 11162.79 424.99 51983.30 88888.00 2024-01-21 11:55:30.906 021 11162.77 424.94 51983.30 88888.00 2024-01-21 11:55:31.406 021 11162.73 424.96 51983.27 88888.00 2024-01-21 11:55:31.906 021 11162.74 424.96 51983.25 88888.00 2024-01-21 11:55:32.906 021 11162.72 424.96 51983.27 88888.00 2024-01-21 11:55:33.406 021 11162.71 424.93 51983.22 88888.00 2024-01-21 11:55:33.906 021 11162.72 424.90 51983.27 88888.00 2024-01-21 11:55:34.406 021 11162.70 424.89 51983.25 88888.00 2024-01-21 11:55:34.906 021 11162.74 424.90 51983.29 88888.00 2024-01-21 11:55:35.406 021 11162.72 424.91 51983.27 88888.00 2024-01-21 11:55:35.906 021 11162.67 424.92 51983.26 88888.00 2024-01-21 11:55:36.406 021 11162.70 424.91 51983.21 88888.00 2024-01-21 11:55:36.906 021 11162.65 424.91 51983.22 88888.00 2024-01-21 11:55:37.406 021 11162.63 424.88 51983.29 88888.00 2024-01-21 11:55:37.907 021 11162.61 424.84 51983.28 88888.00 2024-01-21 11:55:38.407 021 11162.62 424.87 51983.31 88888.00 2024-01-21 11:55:38.907 021 11162.66 424.94 51983.22 88888.00 2024-01-21 11:55:39.407 021 11162.72 424.96 51983.27 88888.00 2024-01-21 11:55:39.907 021 11162.70 424.91 51983.26 88888.00 2024-01-21 11:55:40.906 021 11162.66 424.90 51983.23 88888.00 2024-01-21 11:55:41.408 021 11162.66 424.91 51983.23 88888.00 2024-01-21 11:55:41.908 021 11162.71 424.91 51983.27 88888.00 2024-01-21 11:55:42.408 021 11162.71 424.90 51983.23 88888.00 2024-01-21 11:55:42.908 021 11162.65 424.92 51983.27 88888.00 2024-01-21 11:55:43.408 021 11162.65 424.96 51983.26 88888.00 2024-01-21 11:55:43.908 021 11162.67 424.98 51983.31 88888.00 2024-01-21 11:55:44.408 021 11162.67 424.93 51983.25 88888.00 2024-01-21 11:55:44.908 021 11162.75 424.97 51983.28 88888.00 2024-01-21 11:55:45.408 021 11162.79 424.98 51983.28 88888.00 2024-01-21 11:55:45.908 021 11162.72 425.00 51983.29 88888.00 2024-01-21 11:55:46.407 021 11162.72 424.96 51983.31 88888.00 2024-01-21 11:55:46.907 021 11162.75 424.93 51983.29 88888.00 2024-01-21 11:55:47.407 021 11162.78 424.90 51983.36 88888.00 2024-01-21 11:55:47.907 021 11162.77 424.93 51983.33 88888.00 2024-01-21 11:55:48.407 021 11162.80 424.93 51983.35 88888.00 2024-01-21 11:55:48.907 021 11162.82 424.96 51983.29 88888.00 2024-01-21 11:55:49.407 021 11162.82 424.93 51983.34 88888.00 2024-01-21 11:55:49.907 021 11162.82 424.91 51983.28 88888.00 2024-01-21 11:55:50.407 021 11162.86 424.98 51983.30 88888.00 2024-01-21 11:55:50.907 021 11162.86 424.97 51983.29 88888.00 2024-01-21 11:55:51.407 021 11162.86 424.98 51983.31 88888.00 2024-01-21 11:55:51.907 021 11162.84 424.97 51983.30 88888.00 2024-01-21 11:55:52.407 021 11162.89 425.00 51983.29 88888.00 2024-01-21 11:55:52.907 021 11162.91 424.98 51983.34 88888.00 2024-01-21 11:55:53.407 021 11162.91 424.99 51983.28 88888.00 2024-01-21 11:55:53.907 021 11162.89 424.94 51983.33 88888.00 2024-01-21 11:55:54.407 021 11162.90 424.99 51983.27 88888.00 2024-01-21 11:55:54.907 021 11162.92 424.98 51983.30 88888.00 2024-01-21 11:55:55.407 021 11162.96 425.00 51983.28 88888.00 2024-01-21 11:55:55.907 021 11162.96 424.92 51983.33 88888.00 2024-01-21 11:55:56.407 021 11162.96 424.92 51983.27 88888.00 2024-01-21 11:55:56.907 021 11162.95 424.92 51983.30 88888.00 2024-01-21 11:55:57.407 021 11162.95 424.92 51983.30 88888.00 2024-01-21 11:55:57.907 021 11162.90 424.86 51983.27 88888.00 2024-01-21 11:55:58.407 021 11162.88 424.90 51983.27 88888.00 2024-01-21 11:55:58.907 021 11162.96 424.90 51983.28 88888.00 2024-01-21 11:55:59.407 021 11162.92 424.90 51983.31 88888.00 2024-01-21 11:55:59.907 021 11162.86 424.92 51983.28 88888.00 2024-01-21 11:56:00.407 021 11162.88 424.92 51983.34 88888.00 2024-01-21 11:56:00.907 021 11162.83 424.93 51983.28 88888.00 2024-01-21 11:56:01.408 021 11162.87 424.93 51983.33 88888.00 2024-01-21 11:56:01.908 021 11162.87 424.88 51983.34 88888.00 2024-01-21 11:56:02.408 021 11162.82 424.88 51983.35 88888.00 2024-01-21 11:56:02.908 021 11162.81 424.92 51983.35 88888.00 2024-01-21 11:56:03.408 021 11162.83 424.94 51983.35 88888.00 2024-01-21 11:56:04.407 021 11162.86 424.88 51983.29 88888.00 2024-01-21 11:56:04.907 021 11162.87 424.84 51983.33 88888.00 2024-01-21 11:56:05.407 021 11162.83 424.88 51983.31 88888.00 2024-01-21 11:56:05.907 021 11162.84 424.91 51983.36 88888.00 2024-01-21 11:56:06.407 021 11162.90 424.92 51983.33 88888.00 2024-01-21 11:56:06.907 021 11162.91 424.93 51983.37 88888.00 2024-01-21 11:56:07.407 021 11162.90 424.96 51983.36 88888.00 2024-01-21 11:56:07.907 021 11162.89 424.99 51983.39 88888.00 2024-01-21 11:56:08.407 021 11162.90 425.02 51983.36 88888.00 2024-01-21 11:56:08.907 021 11162.86 425.04 51983.36 88888.00 2024-01-21 11:56:09.407 021 11162.86 424.97 51983.33 88888.00 2024-01-21 11:56:09.907 021 11162.88 424.98 51983.33 88888.00 2024-01-21 11:56:10.407 021 11162.83 424.99 51983.33 88888.00 2024-01-21 11:56:10.907 021 11162.83 425.00 51983.31 88888.00 2024-01-21 11:56:11.407 021 11162.80 425.00 51983.36 88888.00 2024-01-21 11:56:11.907 021 11162.80 425.02 51983.33 88888.00 2024-01-21 11:56:12.407 021 11162.83 425.03 51983.36 88888.00 2024-01-21 11:56:12.907 021 11162.82 425.03 51983.33 88888.00 2024-01-21 11:56:13.407 021 11162.82 425.01 51983.34 88888.00 2024-01-21 11:56:13.907 021 11162.83 425.03 51983.27 88888.00 2024-01-21 11:56:14.407 021 11162.81 425.04 51983.37 88888.00 2024-01-21 11:56:14.907 021 11162.84 425.08 51983.33 88888.00 2024-01-21 11:56:15.407 021 11162.86 425.10 51983.36 88888.00 2024-01-21 11:56:15.907 021 11162.84 425.11 51983.29 88888.00 2024-01-21 11:56:16.407 021 11162.84 425.09 51983.39 88888.00 2024-01-21 11:56:16.907 021 11162.82 425.07 51983.37 88888.00 2024-01-21 11:56:17.407 021 11162.82 425.11 51983.40 88888.00 2024-01-21 11:56:17.907 021 11162.84 425.08 51983.34 88888.00 2024-01-21 11:56:18.407 021 11162.84 425.07 51983.36 88888.00 2024-01-21 11:56:18.907 021 11162.80 425.07 51983.30 88888.00 2024-01-21 11:56:19.407 021 11162.81 425.11 51983.33 88888.00 2024-01-21 11:56:19.907 021 11162.83 425.08 51983.36 88888.00 2024-01-21 11:56:20.407 021 11162.88 425.12 51983.40 88888.00 2024-01-21 11:56:20.907 021 11162.84 425.16 51983.40 88888.00 2024-01-21 11:56:21.407 021 11162.83 425.19 51983.44 88888.00 2024-01-21 11:56:21.907 021 11162.84 425.25 51983.39 88888.00 2024-01-21 11:56:22.407 021 11162.83 425.32 51983.42 88888.00 2024-01-21 11:56:22.907 021 11162.86 425.28 51983.39 88888.00 2024-01-21 11:56:23.407 021 11162.87 425.27 51983.39 88888.00 2024-01-21 11:56:24.407 021 11162.88 425.30 51983.39 88888.00 2024-01-21 11:56:24.907 021 11162.87 425.33 51983.35 88888.00 2024-01-21 11:56:25.407 021 11162.90 425.31 51983.38 88888.00 2024-01-21 11:56:25.907 021 11162.89 425.29 51983.33 88888.00 2024-01-21 11:56:26.407 021 11162.88 425.23 51983.36 88888.00 2024-01-21 11:56:26.907 021 11162.83 425.21 51983.29 88888.00 2024-01-21 11:56:27.407 021 11162.82 425.29 51983.39 88888.00 2024-01-21 11:56:27.907 021 11162.82 425.27 51983.42 88888.00 2024-01-21 11:56:28.407 021 11162.84 425.27 51983.47 88888.00 2024-01-21 11:56:28.907 021 11162.82 425.28 51983.40 88888.00 2024-01-21 11:56:29.408 021 11162.83 425.30 51983.48 88888.00 2024-01-21 11:56:29.908 021 11162.83 425.35 51983.42 88888.00 2024-01-21 11:56:30.408 021 11162.79 425.35 51983.46 88888.00 2024-01-21 11:56:30.908 021 11162.75 425.33 51983.36 88888.00 2024-01-21 11:56:31.408 021 11162.79 425.30 51983.36 88888.00 2024-01-21 11:56:31.908 021 11162.82 425.31 51983.34 88888.00 2024-01-21 11:56:32.408 021 11162.79 425.30 51983.40 88888.00 2024-01-21 11:56:32.908 021 11162.77 425.31 51983.36 88888.00 2024-01-21 11:56:33.408 021 11162.71 425.38 51983.39 88888.00 2024-01-21 11:56:33.908 021 11162.72 425.40 51983.39 88888.00 2024-01-21 11:56:34.407 021 11162.71 425.36 51983.40 88888.00 2024-01-21 11:56:34.907 021 11162.67 425.40 51983.40 88888.00 2024-01-21 11:56:35.407 021 11162.66 425.40 51983.40 88888.00 2024-01-21 11:56:35.907 021 11162.65 425.38 51983.43 88888.00 2024-01-21 11:56:36.407 021 11162.63 425.38 51983.40 88888.00 2024-01-21 11:56:36.907 021 11162.62 425.37 51983.45 88888.00 2024-01-21 11:56:37.407 021 11162.63 425.30 51983.35 88888.00 2024-01-21 11:56:37.907 021 11162.64 425.36 51983.38 88888.00 2024-01-21 11:56:38.407 021 11162.63 425.32 51983.38 88888.00 2024-01-21 11:56:38.907 021 11162.63 425.35 51983.46 88888.00 2024-01-21 11:56:39.407 021 11162.66 425.42 51983.38 88888.00 2024-01-21 11:56:39.907 021 11162.63 425.41 51983.45 88888.00 2024-01-21 11:56:40.407 021 11162.62 425.43 51983.36 88888.00 2024-01-21 11:56:40.907 021 11162.62 425.37 51983.36 88888.00 2024-01-21 11:56:41.407 021 11162.63 425.38 51983.36 88888.00 2024-01-21 11:56:41.907 021 11162.62 425.40 51983.39 88888.00 2024-01-21 11:56:42.407 021 11162.61 425.45 51983.37 88888.00 2024-01-21 11:56:42.907 021 11162.58 425.46 51983.37 88888.00 2024-01-21 11:56:43.407 021 11162.57 425.40 51983.39 88888.00 2024-01-21 11:56:43.907 021 11162.60 425.42 51983.39 88888.00 2024-01-21 11:56:44.407 021 11162.57 425.43 51983.44 88888.00 2024-01-21 11:56:44.907 021 11162.61 425.46 51983.36 88888.00 2024-01-21 11:56:45.407 021 11162.60 425.46 51983.39 88888.00 2024-01-21 11:56:45.907 021 11162.62 425.49 51983.31 88888.00 2024-01-21 11:56:46.407 021 11162.64 425.55 51983.39 88888.00 2024-01-21 11:56:46.907 021 11162.65 425.55 51983.34 88888.00 2024-01-21 11:56:47.407 021 11162.64 425.55 51983.39 88888.00 2024-01-21 11:56:47.907 021 11162.62 425.56 51983.30 88888.00 2024-01-21 11:56:48.407 021 11162.62 425.56 51983.34 88888.00 2024-01-21 11:56:48.907 021 11162.62 425.59 51983.34 88888.00 2024-01-21 11:56:49.407 021 11162.62 425.60 51983.36 88888.00 2024-01-21 11:56:49.907 021 11162.60 425.62 51983.48 88888.00 2024-01-21 11:56:50.407 021 11162.65 425.59 51983.40 88888.00 2024-01-21 11:56:50.907 021 11162.69 425.60 51983.49 88888.00 2024-01-21 11:56:51.407 021 11162.67 425.61 51983.43 88888.00 2024-01-21 11:56:51.907 021 11162.67 425.61 51983.49 88888.00 2024-01-21 11:56:52.407 021 11162.65 425.64 51983.45 88888.00 2024-01-21 11:56:52.907 021 11162.63 425.62 51983.46 88888.00 2024-01-21 11:56:53.407 021 11162.61 425.70 51983.49 88888.00 2024-01-21 11:56:53.907 021 11162.60 425.68 51983.40 88888.00 2024-01-21 11:56:54.407 021 11162.60 425.79 51983.53 88888.00 2024-01-21 11:56:54.907 021 11162.61 425.75 51983.48 88888.00 2024-01-21 11:56:55.407 021 11162.66 425.71 51983.51 88888.00 2024-01-21 11:56:55.907 021 11162.67 425.76 51983.49 88888.00 2024-01-21 11:56:56.407 021 11162.64 425.79 51983.45 88888.00 2024-01-21 11:56:56.907 021 11162.67 425.74 51983.49 88888.00 2024-01-21 11:56:57.407 021 11162.72 425.76 51983.45 88888.00 2024-01-21 11:56:57.907 021 11162.66 425.77 51983.51 88888.00 2024-01-21 11:56:58.407 021 11162.62 425.83 51983.48 88888.00 2024-01-21 11:56:58.907 021 11162.67 425.81 51983.46 88888.00 2024-01-21 11:56:59.407 021 11162.72 425.80 51983.56 88888.00 2024-01-21 11:56:59.907 021 11162.74 425.81 51983.46 88888.00 2024-01-21 11:57:00.407 021 11162.74 425.81 51983.49 88888.00 2024-01-21 11:57:00.907 021 11162.77 425.79 51983.53 88888.00 2024-01-21 11:57:01.407 021 11162.77 425.76 51983.46 88888.00 2024-01-21 11:57:01.907 021 11162.73 425.75 51983.53 88888.00 2024-01-21 11:57:02.407 021 11162.70 425.75 51983.44 88888.00 2024-01-21 11:57:02.907 021 11162.74 425.69 51983.44 88888.00 2024-01-21 11:57:03.407 021 11162.75 425.78 51983.45 88888.00 2024-01-21 11:57:03.907 021 11162.74 425.78 51983.46 88888.00 2024-01-21 11:57:04.407 021 11162.73 425.71 51983.54 88888.00 2024-01-21 11:57:04.907 021 11162.71 425.68 51983.45 88888.00 2024-01-21 11:57:05.407 021 11162.73 425.72 51983.55 88888.00 2024-01-21 11:57:05.907 021 11162.77 425.78 51983.53 88888.00 2024-01-21 11:57:06.407 021 11162.70 425.74 51983.51 88888.00 2024-01-21 11:57:06.907 021 11162.66 425.78 51983.53 88888.00 2024-01-21 11:57:07.407 021 11162.70 425.79 51983.49 88888.00 2024-01-21 11:57:07.907 021 11162.69 425.78 51983.55 88888.00 2024-01-21 11:57:08.407 021 11162.66 425.75 51983.47 88888.00 2024-01-21 11:57:08.907 021 11162.60 425.76 51983.51 88888.00 2024-01-21 11:57:09.407 021 11162.63 425.76 51983.60 88888.00 2024-01-21 11:57:09.907 021 11162.62 425.76 51983.55 88888.00 2024-01-21 11:57:10.407 021 11162.62 425.77 51983.62 88888.00 2024-01-21 11:57:10.907 021 11162.61 425.78 51983.57 88888.00 2024-01-21 11:57:11.407 021 11162.58 425.77 51983.54 88888.00 2024-01-21 11:57:11.907 021 11162.62 425.84 51983.58 88888.00 2024-01-21 11:57:12.407 021 11162.60 425.80 51983.51 88888.00 2024-01-21 11:57:12.907 021 11162.57 425.74 51983.58 88888.00 2024-01-21 11:57:13.407 021 11162.55 425.71 51983.57 88888.00 2024-01-21 11:57:13.907 021 11162.53 425.71 51983.52 88888.00 2024-01-21 11:57:14.407 021 11162.53 425.80 51983.60 88888.00 2024-01-21 11:57:14.907 021 11162.53 425.87 51983.57 88888.00 2024-01-21 11:57:15.907 021 11162.52 425.83 51983.62 88888.00 2024-01-21 11:57:16.407 021 11162.53 425.80 51983.56 88888.00 2024-01-21 11:57:16.907 021 11162.52 425.81 51983.64 88888.00 2024-01-21 11:57:17.407 021 11162.47 425.79 51983.58 88888.00 2024-01-21 11:57:17.907 021 11162.52 425.84 51983.61 88888.00 2024-01-21 11:57:18.407 021 11162.49 425.86 51983.70 88888.00 2024-01-21 11:57:18.907 021 11162.49 425.83 51983.61 88888.00 2024-01-21 11:57:19.407 021 11162.52 425.86 51983.69 88888.00 2024-01-21 11:57:19.907 021 11162.53 425.88 51983.72 88888.00 2024-01-21 11:57:20.407 021 11162.52 425.85 51983.64 88888.00 2024-01-21 11:57:20.907 021 11162.55 425.84 51983.69 88888.00 2024-01-21 11:57:21.407 021 11162.58 425.85 51983.65 88888.00 2024-01-21 11:57:21.907 021 11162.61 425.81 51983.57 88888.00 2024-01-21 11:57:22.407 021 11162.62 425.87 51983.64 88888.00 2024-01-21 11:57:22.907 021 11162.62 425.89 51983.54 88888.00 2024-01-21 11:57:23.907 021 11162.62 425.88 51983.58 88888.00 2024-01-21 11:57:24.407 021 11162.63 425.84 51983.53 88888.00 2024-01-21 11:57:24.907 021 11162.58 425.79 51983.62 88888.00 2024-01-21 11:57:25.907 021 11162.67 425.83 51983.56 88888.00 2024-01-21 11:57:26.407 021 11162.64 425.88 51983.62 88888.00 2024-01-21 11:57:26.907 021 11162.64 425.88 51983.55 88888.00 2024-01-21 11:57:27.407 021 11162.63 425.87 51983.63 88888.00 2024-01-21 11:57:27.907 021 11162.64 425.83 51983.60 88888.00 2024-01-21 11:57:28.407 021 11162.62 425.78 51983.55 88888.00 2024-01-21 11:57:28.907 021 11162.60 425.80 51983.60 88888.00 2024-01-21 11:57:29.407 021 11162.58 425.78 51983.48 88888.00 2024-01-21 11:57:29.907 021 11162.60 425.76 51983.54 88888.00 2024-01-21 11:57:30.407 021 11162.56 425.80 51983.53 88888.00 2024-01-21 11:57:30.907 021 11162.56 425.78 51983.51 88888.00 2024-01-21 11:57:31.407 021 11162.55 425.88 51983.58 88888.00 2024-01-21 11:57:31.907 021 11162.55 425.84 51983.49 88888.00 2024-01-21 11:57:32.407 021 11162.55 425.83 51983.55 88888.00 2024-01-21 11:57:32.907 021 11162.54 425.88 51983.54 88888.00 2024-01-21 11:57:33.407 021 11162.49 425.90 51983.49 88888.00 2024-01-21 11:57:33.907 021 11162.46 425.88 51983.54 88888.00 2024-01-21 11:57:34.407 021 11162.47 425.89 51983.47 88888.00 2024-01-21 11:57:34.907 021 11162.40 425.87 51983.53 88888.00 2024-01-21 11:57:35.907 021 11162.37 425.88 51983.54 88888.00 2024-01-21 11:57:36.407 021 11162.35 425.89 51983.60 88888.00 2024-01-21 11:57:36.907 021 11162.35 425.91 51983.58 88888.00 2024-01-21 11:57:37.407 021 11162.39 425.93 51983.55 88888.00 2024-01-21 11:57:37.907 021 11162.38 425.96 51983.64 88888.00 2024-01-21 11:57:38.407 021 11162.39 425.95 51983.61 88888.00 2024-01-21 11:57:38.907 021 11162.38 425.89 51983.62 88888.00 2024-01-21 11:57:39.407 021 11162.35 425.91 51983.66 88888.00 2024-01-21 11:57:39.907 021 11162.33 425.93 51983.56 88888.00 2024-01-21 11:57:40.407 021 11162.37 425.94 51983.63 88888.00 2024-01-21 11:57:40.907 021 11162.38 425.95 51983.65 88888.00 2024-01-21 11:57:41.407 021 11162.33 425.90 51983.60 88888.00 2024-01-21 11:57:41.907 021 11162.30 425.98 51983.72 88888.00 2024-01-21 11:57:42.407 021 11162.33 425.98 51983.70 88888.00 2024-01-21 11:57:42.907 021 11162.35 425.97 51983.63 88888.00 2024-01-21 11:57:43.407 021 11162.36 425.97 51983.70 88888.00 2024-01-21 11:57:43.907 021 11162.37 425.95 51983.62 88888.00 2024-01-21 11:57:44.407 021 11162.39 425.98 51983.62 88888.00 2024-01-21 11:57:44.907 021 11162.39 426.00 51983.72 88888.00 2024-01-21 11:57:45.907 021 11162.33 425.99 51983.65 88888.00 2024-01-21 11:57:46.407 021 11162.33 426.01 51983.72 88888.00 2024-01-21 11:57:46.907 021 11162.38 426.08 51983.66 88888.00 2024-01-21 11:57:47.407 021 11162.36 426.01 51983.67 88888.00 2024-01-21 11:57:47.907 021 11162.36 426.08 51983.70 88888.00 2024-01-21 11:57:48.407 021 11162.40 426.06 51983.62 88888.00 2024-01-21 11:57:48.907 021 11162.39 426.04 51983.69 88888.00 2024-01-21 11:57:49.407 021 11162.40 426.12 51983.74 88888.00 2024-01-21 11:57:49.907 021 11162.45 426.09 51983.66 88888.00 2024-01-21 11:57:50.407 021 11162.48 426.05 51983.69 88888.00 2024-01-21 11:57:50.907 021 11162.46 426.07 51983.72 88888.00 2024-01-21 11:57:51.407 021 11162.44 426.03 51983.64 88888.00 2024-01-21 11:57:51.907 021 11162.44 426.01 51983.72 88888.00 2024-01-21 11:57:52.407 021 11162.44 426.04 51983.77 88888.00 2024-01-21 11:57:52.907 021 11162.47 426.07 51983.66 88888.00 2024-01-21 11:57:53.407 021 11162.49 426.08 51983.72 88888.00 2024-01-21 11:57:53.907 021 11162.46 426.08 51983.78 88888.00 2024-01-21 11:57:54.407 021 11162.40 426.12 51983.66 88888.00 2024-01-21 11:57:54.907 021 11162.44 426.14 51983.69 88888.00 2024-01-21 11:57:55.407 021 11162.49 426.16 51983.71 88888.00 2024-01-21 11:57:55.907 021 11162.51 426.15 51983.61 88888.00 2024-01-21 11:57:56.407 021 11162.51 426.16 51983.66 88888.00 2024-01-21 11:57:56.907 021 11162.49 426.16 51983.73 88888.00 2024-01-21 11:57:57.407 021 11162.47 426.16 51983.69 88888.00 2024-01-21 11:57:57.907 021 11162.45 426.18 51983.70 88888.00 2024-01-21 11:57:58.407 021 11162.44 426.19 51983.80 88888.00 2024-01-21 11:57:58.907 021 11162.44 426.20 51983.72 88888.00 2024-01-21 11:57:59.407 021 11162.45 426.19 51983.71 88888.00 2024-01-21 11:57:59.907 021 11162.48 426.24 51983.84 88888.00 2024-01-21 11:58:00.407 021 11162.47 426.22 51983.77 88888.00 2024-01-21 11:58:00.907 021 11162.42 426.19 51983.69 88888.00 2024-01-21 11:58:01.407 021 11162.43 426.17 51983.74 88888.00 2024-01-21 11:58:01.907 021 11162.42 426.18 51983.73 88888.00 2024-01-21 11:58:02.407 021 11162.37 426.25 51983.65 88888.00 2024-01-21 11:58:02.907 021 11162.38 426.23 51983.72 88888.00 2024-01-21 11:58:03.907 021 11162.38 426.22 51983.67 88888.00 2024-01-21 11:58:04.407 021 11162.35 426.15 51983.71 88888.00 2024-01-21 11:58:04.907 021 11162.37 426.17 51983.77 88888.00 2024-01-21 11:58:05.407 021 11162.38 426.14 51983.65 88888.00 2024-01-21 11:58:05.907 021 11162.38 426.15 51983.69 88888.00 2024-01-21 11:58:06.407 021 11162.37 426.20 51983.74 88888.00 2024-01-21 11:58:06.907 021 11162.36 426.23 51983.62 88888.00 2024-01-21 11:58:07.407 021 11162.34 426.20 51983.64 88888.00 2024-01-21 11:58:07.907 021 11162.33 426.23 51983.74 88888.00 2024-01-21 11:58:08.407 021 11162.34 426.24 51983.67 88888.00 2024-01-21 11:58:08.908 021 11162.33 426.23 51983.63 88888.00 2024-01-21 11:58:09.408 021 11162.29 426.22 51983.69 88888.00 2024-01-21 11:58:09.908 021 11162.30 426.22 51983.64 88888.00 2024-01-21 11:58:10.408 021 11162.26 426.20 51983.63 88888.00 2024-01-21 11:58:10.908 021 11162.28 426.22 51983.77 88888.00 2024-01-21 11:58:11.408 021 11162.34 426.22 51983.71 88888.00 2024-01-21 11:58:11.908 021 11162.33 426.14 51983.64 88888.00 2024-01-21 11:58:12.408 021 11162.36 426.14 51983.77 88888.00 2024-01-21 11:58:12.908 021 11162.36 426.18 51983.72 88888.00 2024-01-21 11:58:13.908 021 11162.31 426.20 51983.72 88888.00 2024-01-21 11:58:14.408 021 11162.33 426.30 51983.74 88888.00 2024-01-21 11:58:14.908 021 11162.29 426.29 51983.67 88888.00 2024-01-21 11:58:15.408 021 11162.25 426.17 51983.73 88888.00 2024-01-21 11:58:15.908 021 11162.22 426.17 51983.78 88888.00 2024-01-21 11:58:16.408 021 11162.26 426.17 51983.67 88888.00 2024-01-21 11:58:16.908 021 11162.31 426.16 51983.74 88888.00 2024-01-21 11:58:17.408 021 11162.29 426.23 51983.82 88888.00 2024-01-21 11:58:17.908 021 11162.23 426.18 51983.70 88888.00 2024-01-21 11:58:18.408 021 11162.23 426.15 51983.67 88888.00 2024-01-21 11:58:18.908 021 11162.26 426.18 51983.79 88888.00 2024-01-21 11:58:19.408 021 11162.31 426.18 51983.73 88888.00 2024-01-21 11:58:19.908 021 11162.29 426.24 51983.65 88888.00 2024-01-21 11:58:20.408 021 11162.29 426.26 51983.74 88888.00 2024-01-21 11:58:20.908 021 11162.28 426.32 51983.72 88888.00 2024-01-21 11:58:21.408 021 11162.29 426.28 51983.66 88888.00 2024-01-21 11:58:21.908 021 11162.35 426.28 51983.79 88888.00 2024-01-21 11:58:22.408 021 11162.37 426.34 51983.78 88888.00 2024-01-21 11:58:22.908 021 11162.35 426.28 51983.62 88888.00 2024-01-21 11:58:23.908 021 11162.35 426.34 51983.74 88888.00 2024-01-21 11:58:24.408 021 11162.31 426.37 51983.66 88888.00 2024-01-21 11:58:24.908 021 11162.30 426.37 51983.64 88888.00 2024-01-21 11:58:25.408 021 11162.31 426.36 51983.77 88888.00 2024-01-21 11:58:25.908 021 11162.34 426.38 51983.78 88888.00 2024-01-21 11:58:26.408 021 11162.34 426.45 51983.62 88888.00 2024-01-21 11:58:26.908 021 11162.31 426.44 51983.70 88888.00 2024-01-21 11:58:27.408 021 11162.31 426.42 51983.75 88888.00 2024-01-21 11:58:27.908 021 11162.30 426.42 51983.67 88888.00 2024-01-21 11:58:28.408 021 11162.27 426.38 51983.70 88888.00 2024-01-21 11:58:28.908 021 11162.27 426.40 51983.75 88888.00 2024-01-21 11:58:29.408 021 11162.31 426.45 51983.71 88888.00 2024-01-21 11:58:29.908 021 11162.33 426.44 51983.63 88888.00 2024-01-21 11:58:30.408 021 11162.34 426.42 51983.73 88888.00 2024-01-21 11:58:30.908 021 11162.34 426.49 51983.81 88888.00 2024-01-21 11:58:31.408 021 11162.33 426.47 51983.72 88888.00 2024-01-21 11:58:31.908 021 11162.30 426.43 51983.63 88888.00 2024-01-21 11:58:32.408 021 11162.30 426.44 51983.72 88888.00 2024-01-21 11:58:32.908 021 11162.31 426.51 51983.78 88888.00 2024-01-21 11:58:33.408 021 11162.34 426.51 51983.66 88888.00 2024-01-21 11:58:33.908 021 11162.31 426.48 51983.69 88888.00 2024-01-21 11:58:34.408 021 11162.27 426.49 51983.79 88888.00 2024-01-21 11:58:34.908 021 11162.23 426.49 51983.71 88888.00 2024-01-21 11:58:35.408 021 11162.23 426.55 51983.67 88888.00 2024-01-21 11:58:35.908 021 11162.23 426.53 51983.78 88888.00 2024-01-21 11:58:36.408 021 11162.29 426.55 51983.83 88888.00 2024-01-21 11:58:36.908 021 11162.27 426.51 51983.74 88888.00 2024-01-21 11:58:37.408 021 11162.23 426.47 51983.71 88888.00 2024-01-21 11:58:37.908 021 11162.22 426.47 51983.79 88888.00 2024-01-21 11:58:38.408 021 11162.25 426.51 51983.79 88888.00 2024-01-21 11:58:38.908 021 11162.25 426.49 51983.67 88888.00 2024-01-21 11:58:39.408 021 11162.25 426.53 51983.67 88888.00 2024-01-21 11:58:39.908 021 11162.25 426.55 51983.79 88888.00 2024-01-21 11:58:40.408 021 11162.23 426.55 51983.77 88888.00 2024-01-21 11:58:40.908 021 11162.22 426.51 51983.67 88888.00 2024-01-21 11:58:41.408 021 11162.20 426.51 51983.77 88888.00 2024-01-21 11:58:41.908 021 11162.17 426.55 51983.83 88888.00 2024-01-21 11:58:42.408 021 11162.16 426.57 51983.75 88888.00 2024-01-21 11:58:42.908 021 11162.16 426.49 51983.67 88888.00 2024-01-21 11:58:43.408 021 11162.14 426.51 51983.78 88888.00 2024-01-21 11:58:43.908 021 11162.16 426.57 51983.80 88888.00 2024-01-21 11:58:44.408 021 11162.14 426.57 51983.70 88888.00 2024-01-21 11:58:44.908 021 11162.11 426.55 51983.65 88888.00 2024-01-21 11:58:45.408 021 11162.13 426.55 51983.79 88888.00 2024-01-21 11:58:45.908 021 11162.16 426.56 51983.81 88888.00 2024-01-21 11:58:46.408 021 11162.11 426.53 51983.69 88888.00 2024-01-21 11:58:46.908 021 11162.09 426.47 51983.67 88888.00 2024-01-21 11:58:47.408 021 11162.10 426.51 51983.82 88888.00 2024-01-21 11:58:47.908 021 11162.14 426.49 51983.78 88888.00 2024-01-21 11:58:48.408 021 11162.13 426.49 51983.69 88888.00 2024-01-21 11:58:48.908 021 11162.14 426.45 51983.78 88888.00 2024-01-21 11:58:49.408 021 11162.14 426.46 51983.84 88888.00 2024-01-21 11:58:49.908 021 11162.16 426.49 51983.78 88888.00 2024-01-21 11:58:50.408 021 11162.17 426.44 51983.72 88888.00 2024-01-21 11:58:50.908 021 11162.12 426.44 51983.81 88888.00 2024-01-21 11:58:51.408 021 11162.14 426.49 51983.80 88888.00 2024-01-21 11:58:51.908 021 11162.13 426.46 51983.66 88888.00 2024-01-21 11:58:52.408 021 11162.14 426.42 51983.67 88888.00 2024-01-21 11:58:52.908 021 11162.16 426.36 51983.75 88888.00 2024-01-21 11:58:53.408 021 11162.18 426.42 51983.73 88888.00 2024-01-21 11:58:53.908 021 11162.18 426.47 51983.69 88888.00 2024-01-21 11:58:54.408 021 11162.17 426.43 51983.75 88888.00 2024-01-21 11:58:54.908 021 11162.14 426.49 51983.79 88888.00 2024-01-21 11:58:55.408 021 11162.17 426.52 51983.71 88888.00 2024-01-21 11:58:55.908 021 11162.13 426.46 51983.67 88888.00 2024-01-21 11:58:56.408 021 11162.10 426.43 51983.78 88888.00 2024-01-21 11:58:56.908 021 11162.11 426.46 51983.81 88888.00 2024-01-21 11:58:57.408 021 11162.13 426.42 51983.71 88888.00 2024-01-21 11:58:57.908 021 11162.18 426.40 51983.75 88888.00 2024-01-21 11:58:58.408 021 11162.18 426.39 51983.81 88888.00 2024-01-21 11:58:58.908 021 11162.19 426.38 51983.73 88888.00 2024-01-21 11:58:59.408 021 11162.18 426.34 51983.72 88888.00 2024-01-21 11:58:59.908 021 11162.17 426.36 51983.81 88888.00 2024-01-21 11:59:00.408 021 11162.16 426.39 51983.80 88888.00 2024-01-21 11:59:00.908 021 11162.20 426.37 51983.71 88888.00 2024-01-21 11:59:01.408 021 11162.22 426.40 51983.78 88888.00 2024-01-21 11:59:01.908 021 11162.26 426.46 51983.88 88888.00 2024-01-21 11:59:02.408 021 11162.22 426.45 51983.81 88888.00 2024-01-21 11:59:02.908 021 11162.20 426.45 51983.72 88888.00 2024-01-21 11:59:03.408 021 11162.18 426.49 51983.80 88888.00 2024-01-21 11:59:03.908 021 11162.16 426.45 51983.87 88888.00 2024-01-21 11:59:04.408 021 11162.11 426.48 51983.77 88888.00 2024-01-21 11:59:04.908 021 11162.13 426.46 51983.72 88888.00 2024-01-21 11:59:05.408 021 11162.19 426.45 51983.82 88888.00 2024-01-21 11:59:05.908 021 11162.19 426.53 51983.83 88888.00 2024-01-21 11:59:06.408 021 11162.19 426.54 51983.73 88888.00 2024-01-21 11:59:06.908 021 11162.19 426.51 51983.75 88888.00 2024-01-21 11:59:07.408 021 11162.17 426.54 51983.90 88888.00 2024-01-21 11:59:07.908 021 11162.17 426.55 51983.86 88888.00 2024-01-21 11:59:08.408 021 11162.14 426.58 51983.74 88888.00 2024-01-21 11:59:08.908 021 11162.14 426.55 51983.77 88888.00 2024-01-21 11:59:09.408 021 11162.13 426.62 51983.84 88888.00 2024-01-21 11:59:09.908 021 11162.12 426.64 51983.78 88888.00 2024-01-21 11:59:10.408 021 11162.11 426.69 51983.66 88888.00 2024-01-21 11:59:10.908 021 11162.12 426.68 51983.71 88888.00 2024-01-21 11:59:11.408 021 11162.13 426.71 51983.82 88888.00 2024-01-21 11:59:11.908 021 11162.14 426.73 51983.80 88888.00 2024-01-21 11:59:12.408 021 11162.12 426.73 51983.71 88888.00 2024-01-21 11:59:12.908 021 11162.12 426.67 51983.73 88888.00 2024-01-21 11:59:13.408 021 11162.14 426.68 51983.82 88888.00 2024-01-21 11:59:13.908 021 11162.14 426.69 51983.86 88888.00 2024-01-21 11:59:14.408 021 11162.13 426.68 51983.80 88888.00 2024-01-21 11:59:14.908 021 11162.14 426.68 51983.78 88888.00 2024-01-21 11:59:15.408 021 11162.12 426.68 51983.83 88888.00 2024-01-21 11:59:15.908 021 11162.16 426.72 51983.88 88888.00 2024-01-21 11:59:16.408 021 11162.12 426.81 51983.83 88888.00 2024-01-21 11:59:17.408 021 11162.17 426.68 51983.81 88888.00 2024-01-21 11:59:17.908 021 11162.22 426.72 51983.91 88888.00 2024-01-21 11:59:18.408 021 11162.21 426.82 51983.90 88888.00 2024-01-21 11:59:18.908 021 11162.19 426.81 51983.82 88888.00 2024-01-21 11:59:19.408 021 11162.17 426.74 51983.78 88888.00 2024-01-21 11:59:19.908 021 11162.19 426.75 51983.84 88888.00 2024-01-21 11:59:20.408 021 11162.20 426.83 51983.92 88888.00 2024-01-21 11:59:20.908 021 11162.18 426.76 51983.86 88888.00 2024-01-21 11:59:21.408 021 11162.20 426.72 51983.77 88888.00 2024-01-21 11:59:21.908 021 11162.21 426.68 51983.84 88888.00 2024-01-21 11:59:22.408 021 11162.22 426.71 51983.90 88888.00 2024-01-21 11:59:22.908 021 11162.20 426.76 51983.89 88888.00 2024-01-21 11:59:23.408 021 11162.19 426.76 51983.82 88888.00 2024-01-21 11:59:23.908 021 11162.20 426.75 51983.80 88888.00 2024-01-21 11:59:24.408 021 11162.26 426.78 51983.88 88888.00 2024-01-21 11:59:24.908 021 11162.26 426.80 51983.91 88888.00 2024-01-21 11:59:25.408 021 11162.25 426.75 51983.84 88888.00 2024-01-21 11:59:25.908 021 11162.23 426.72 51983.73 88888.00 2024-01-21 11:59:26.408 021 11162.20 426.74 51983.77 88888.00 2024-01-21 11:59:27.408 021 11162.21 426.75 51983.87 88888.00 2024-01-21 11:59:27.908 021 11162.19 426.72 51983.74 88888.00 2024-01-21 11:59:28.408 021 11162.23 426.72 51983.72 88888.00 2024-01-21 11:59:28.908 021 11162.28 426.68 51983.81 88888.00 2024-01-21 11:59:29.408 021 11162.27 426.68 51983.86 88888.00 2024-01-21 11:59:29.908 021 11162.26 426.72 51983.78 88888.00 2024-01-21 11:59:30.408 021 11162.25 426.73 51983.71 88888.00 2024-01-21 11:59:30.908 021 11162.21 426.68 51983.81 88888.00 2024-01-21 11:59:31.408 021 11162.27 426.64 51983.90 88888.00 2024-01-21 11:59:31.908 021 11162.28 426.68 51983.80 88888.00 2024-01-21 11:59:32.408 021 11162.22 426.64 51983.74 88888.00 2024-01-21 11:59:32.908 021 11162.22 426.58 51983.82 88888.00 2024-01-21 11:59:33.408 021 11162.23 426.61 51983.87 88888.00 2024-01-21 11:59:33.908 021 11162.23 426.58 51983.84 88888.00 2024-01-21 11:59:34.408 021 11162.21 426.56 51983.81 88888.00 2024-01-21 11:59:34.908 021 11162.16 426.55 51983.90 88888.00 2024-01-21 11:59:35.408 021 11162.18 426.58 51983.95 88888.00 2024-01-21 11:59:35.908 021 11162.19 426.57 51983.86 88888.00 2024-01-21 11:59:36.408 021 11162.17 426.49 51983.73 88888.00 2024-01-21 11:59:37.408 021 11162.12 426.63 51983.88 88888.00 2024-01-21 11:59:37.908 021 11162.13 426.63 51983.79 88888.00 2024-01-21 11:59:38.408 021 11162.13 426.57 51983.69 88888.00 2024-01-21 11:59:38.908 021 11162.11 426.51 51983.74 88888.00 2024-01-21 11:59:39.408 021 11162.12 426.52 51983.88 88888.00 2024-01-21 11:59:39.908 021 11162.11 426.54 51983.83 88888.00 2024-01-21 11:59:40.408 021 11162.10 426.56 51983.74 88888.00 2024-01-21 11:59:40.908 021 11162.09 426.56 51983.82 88888.00 2024-01-21 11:59:41.408 021 11162.09 426.63 51983.90 88888.00 2024-01-21 11:59:41.908 021 11162.11 426.58 51983.83 88888.00 2024-01-21 11:59:42.408 021 11162.10 426.54 51983.78 88888.00 2024-01-21 11:59:42.908 021 11162.07 426.56 51983.87 88888.00 2024-01-21 11:59:43.408 021 11162.05 426.63 51983.92 88888.00 2024-01-21 11:59:43.908 021 11162.08 426.63 51983.84 88888.00 2024-01-21 11:59:44.408 021 11162.05 426.63 51983.77 88888.00 2024-01-21 11:59:44.908 021 11162.04 426.58 51983.82 88888.00 2024-01-21 11:59:45.408 021 11162.08 426.58 51983.95 88888.00 2024-01-21 11:59:45.908 021 11162.11 426.62 51983.89 88888.00 2024-01-21 11:59:46.408 021 11162.10 426.59 51983.79 88888.00 2024-01-21 11:59:46.908 021 11162.10 426.58 51983.84 88888.00 2024-01-21 11:59:47.408 021 11162.10 426.66 51983.92 88888.00 2024-01-21 11:59:47.908 021 11162.09 426.68 51983.92 88888.00 2024-01-21 11:59:48.408 021 11162.07 426.66 51983.81 88888.00 2024-01-21 11:59:48.908 021 11162.05 426.64 51983.79 88888.00 2024-01-21 11:59:49.408 021 11162.05 426.59 51983.90 88888.00 2024-01-21 11:59:49.908 021 11162.09 426.64 51983.93 88888.00 2024-01-21 11:59:50.408 021 11162.10 426.65 51983.86 88888.00 2024-01-21 11:59:50.908 021 11162.09 426.62 51983.79 88888.00 2024-01-21 11:59:51.408 021 11162.07 426.66 51983.86 88888.00 2024-01-21 11:59:51.908 021 11162.02 426.69 51983.92 88888.00 2024-01-21 11:59:52.408 021 11162.02 426.69 51983.84 88888.00 2024-01-21 11:59:52.908 021 11162.05 426.68 51983.75 88888.00 2024-01-21 11:59:53.408 021 11162.04 426.68 51983.81 88888.00 2024-01-21 11:59:53.908 021 11162.08 426.72 51983.92 88888.00 2024-01-21 11:59:54.408 021 11162.07 426.74 51983.90 88888.00 2024-01-21 11:59:54.908 021 11162.03 426.67 51983.79 88888.00 2024-01-21 11:59:55.408 021 11162.03 426.68 51983.81 88888.00 2024-01-21 11:59:55.908 021 11162.01 426.63 51983.92 88888.00 2024-01-21 11:59:56.408 021 11161.99 426.66 51983.97 88888.00 2024-01-21 11:59:56.908 021 11162.04 426.69 51983.81 88888.00 2024-01-21 11:59:57.408 021 11162.02 426.63 51983.77 88888.00 2024-01-21 11:59:57.908 021 11162.01 426.66 51983.88 88888.00 2024-01-21 11:59:58.408 021 11162.02 426.75 51983.95 88888.00 2024-01-21 11:59:58.908 021 11161.98 426.76 51983.87 88888.00 2024-01-21 11:59:59.408 021 11161.96 426.76 51983.77 88888.00 2024-01-21 11:59:59.908 021 11162.02 426.74 51983.86 88888.00 2024-01-21 12:00:00.408 021 11162.05 426.71 51983.99 88888.00 2024-01-21 12:00:00.908 021 11162.05 426.78 51983.92 88888.00 2024-01-21 12:00:01.408 021 11162.08 426.78 51983.83 88888.00 2024-01-21 12:00:01.908 021 11162.09 426.77 51983.78 88888.00 2024-01-21 12:00:02.408 021 11162.07 426.71 51983.84 88888.00 2024-01-21 12:00:02.908 021 11162.02 426.73 51983.93 88888.00 2024-01-21 12:00:03.408 021 11162.03 426.80 51983.87 88888.00 2024-01-21 12:00:03.908 021 11162.05 426.80 51983.81 88888.00 2024-01-21 12:00:04.408 021 11162.01 426.75 51983.86 88888.00 2024-01-21 12:00:04.908 021 11162.00 426.75 51983.98 88888.00 2024-01-21 12:00:05.408 021 11161.99 426.75 51983.99 88888.00 2024-01-21 12:00:05.908 021 11162.03 426.78 51983.91 88888.00 2024-01-21 12:00:06.408 021 11162.05 426.71 51983.83 88888.00 2024-01-21 12:00:06.908 021 11162.05 426.71 51983.87 88888.00 2024-01-21 12:00:07.408 021 11162.05 426.73 51983.97 88888.00 2024-01-21 12:00:07.908 021 11162.04 426.78 51983.98 88888.00 2024-01-21 12:00:08.408 021 11162.03 426.80 51983.90 88888.00 2024-01-21 12:00:08.908 021 11162.05 426.76 51983.88 88888.00 2024-01-21 12:00:09.408 021 11162.07 426.73 51983.91 88888.00 2024-01-21 12:00:09.908 021 11162.04 426.73 51983.99 88888.00 2024-01-21 12:00:10.408 021 11162.03 426.74 51983.95 88888.00 2024-01-21 12:00:10.908 021 11161.98 426.74 51983.83 88888.00 2024-01-21 12:00:11.408 021 11162.01 426.75 51983.83 88888.00 2024-01-21 12:00:11.908 021 11162.04 426.69 51983.93 88888.00 2024-01-21 12:00:12.408 021 11162.07 426.75 51983.95 88888.00 2024-01-21 12:00:12.908 021 11162.11 426.76 51983.86 88888.00 2024-01-21 12:00:13.408 021 11162.09 426.75 51983.81 88888.00 2024-01-21 12:00:13.908 021 11162.08 426.73 51983.89 88888.00 2024-01-21 12:00:14.408 021 11162.09 426.72 51984.04 88888.00 2024-01-21 12:00:14.908 021 11162.10 426.77 51984.00 88888.00 2024-01-21 12:00:15.408 021 11162.08 426.74 51983.87 88888.00 2024-01-21 12:00:15.908 021 11162.07 426.75 51983.84 88888.00 2024-01-21 12:00:16.408 021 11162.09 426.74 51983.96 88888.00 2024-01-21 12:00:16.908 021 11162.08 426.72 51984.04 88888.00 2024-01-21 12:00:17.408 021 11162.07 426.71 51983.97 88888.00 2024-01-21 12:00:17.908 021 11162.10 426.65 51983.89 88888.00 2024-01-21 12:00:18.408 021 11162.10 426.64 51983.93 88888.00 2024-01-21 12:00:18.908 021 11162.13 426.66 51984.01 88888.00 2024-01-21 12:00:19.408 021 11162.13 426.69 51983.98 88888.00 2024-01-21 12:00:19.908 021 11162.12 426.69 51983.90 88888.00 2024-01-21 12:00:20.408 021 11162.16 426.69 51983.87 88888.00 2024-01-21 12:00:20.908 021 11162.17 426.66 51983.93 88888.00 2024-01-21 12:00:21.408 021 11162.18 426.74 51983.99 88888.00 2024-01-21 12:00:21.908 021 11162.20 426.78 51983.95 88888.00 2024-01-21 12:00:22.408 021 11162.23 426.74 51983.84 88888.00 2024-01-21 12:00:22.908 021 11162.21 426.66 51983.86 88888.00 2024-01-21 12:00:23.408 021 11162.20 426.69 51983.93 88888.00 2024-01-21 12:00:23.908 021 11162.18 426.77 51984.00 88888.00 2024-01-21 12:00:24.408 021 11162.18 426.80 51983.93 88888.00 2024-01-21 12:00:24.908 021 11162.18 426.73 51983.84 88888.00 2024-01-21 12:00:25.408 021 11162.20 426.74 51983.84 88888.00 2024-01-21 12:00:25.908 021 11162.23 426.74 51983.98 88888.00 2024-01-21 12:00:26.408 021 11162.21 426.74 51983.99 88888.00 2024-01-21 12:00:26.908 021 11162.21 426.81 51983.87 88888.00 2024-01-21 12:00:27.408 021 11162.22 426.77 51983.79 88888.00 2024-01-21 12:00:27.908 021 11162.22 426.72 51983.88 88888.00 2024-01-21 12:00:28.408 021 11162.21 426.72 51983.98 88888.00 2024-01-21 12:00:28.908 021 11162.21 426.76 51983.96 88888.00 2024-01-21 12:00:29.408 021 11162.26 426.78 51983.83 88888.00 2024-01-21 12:00:29.908 021 11162.20 426.71 51983.82 88888.00 2024-01-21 12:00:30.408 021 11162.26 426.68 51983.93 88888.00 2024-01-21 12:00:30.908 021 11162.23 426.72 51983.91 88888.00 2024-01-21 12:00:31.408 021 11162.19 426.77 51983.84 88888.00 2024-01-21 12:00:31.908 021 11162.21 426.73 51983.78 88888.00 2024-01-21 12:00:32.408 021 11162.22 426.75 51983.83 88888.00 2024-01-21 12:00:32.908 021 11162.26 426.72 51983.92 88888.00 2024-01-21 12:00:33.408 021 11162.27 426.74 51983.92 88888.00 2024-01-21 12:00:33.908 021 11162.25 426.77 51983.82 88888.00 2024-01-21 12:00:34.408 021 11162.23 426.75 51983.82 88888.00 2024-01-21 12:00:34.908 021 11162.25 426.73 51983.88 88888.00 2024-01-21 12:00:35.408 021 11162.27 426.72 51983.96 88888.00 2024-01-21 12:00:35.908 021 11162.28 426.68 51983.88 88888.00 2024-01-21 12:00:36.408 021 11162.29 426.63 51983.80 88888.00 2024-01-21 12:00:36.908 021 11162.26 426.68 51983.88 88888.00 2024-01-21 12:00:37.408 021 11162.26 426.66 51983.97 88888.00 2024-01-21 12:00:37.908 021 11162.26 426.68 51983.91 88888.00 2024-01-21 12:00:38.408 021 11162.25 426.68 51983.77 88888.00 2024-01-21 12:00:38.908 021 11162.26 426.69 51983.80 88888.00 2024-01-21 12:00:39.408 021 11162.26 426.69 51983.92 88888.00 2024-01-21 12:00:39.908 021 11162.26 426.68 51983.93 88888.00 2024-01-21 12:00:40.410 021 11162.25 426.67 51983.84 88888.00 2024-01-21 12:00:40.910 021 11162.22 426.71 51983.77 88888.00 2024-01-21 12:00:41.410 021 11162.23 426.72 51983.86 88888.00 2024-01-21 12:00:41.910 021 11162.25 426.69 51983.96 88888.00 2024-01-21 12:00:42.410 021 11162.23 426.68 51983.88 88888.00 2024-01-21 12:00:42.910 021 11162.22 426.67 51983.79 88888.00 2024-01-21 12:00:43.410 021 11162.20 426.63 51983.88 88888.00 2024-01-21 12:00:43.910 021 11162.19 426.67 51984.02 88888.00 2024-01-21 12:00:44.410 021 11162.26 426.73 51984.00 88888.00 2024-01-21 12:00:44.910 021 11162.25 426.72 51983.90 88888.00 2024-01-21 12:00:45.409 021 11162.21 426.65 51983.87 88888.00 2024-01-21 12:00:45.909 021 11162.20 426.66 51983.96 88888.00 2024-01-21 12:00:46.409 021 11162.20 426.72 51984.02 88888.00 2024-01-21 12:00:46.909 021 11162.19 426.71 51983.95 88888.00 2024-01-21 12:00:47.409 021 11162.19 426.66 51983.86 88888.00 2024-01-21 12:00:47.909 021 11162.18 426.68 51983.90 88888.00 2024-01-21 12:00:48.909 021 11162.21 426.76 51984.06 88888.00 2024-01-21 12:00:49.409 021 11162.27 426.76 51983.93 88888.00 2024-01-21 12:00:49.909 021 11162.25 426.69 51983.84 88888.00 2024-01-21 12:00:50.409 021 11162.25 426.66 51983.93 88888.00 2024-01-21 12:00:50.909 021 11162.23 426.66 51984.00 88888.00 2024-01-21 12:00:51.409 021 11162.23 426.73 51983.99 88888.00 2024-01-21 12:00:51.909 021 11162.22 426.80 51983.91 88888.00 2024-01-21 12:00:52.409 021 11162.20 426.73 51983.84 88888.00 2024-01-21 12:00:52.909 021 11162.20 426.71 51983.96 88888.00 2024-01-21 12:00:53.409 021 11162.21 426.75 51984.02 88888.00 2024-01-21 12:00:53.909 021 11162.20 426.77 51984.00 88888.00 2024-01-21 12:00:54.409 021 11162.21 426.76 51983.89 88888.00 2024-01-21 12:00:54.909 021 11162.21 426.73 51983.88 88888.00 2024-01-21 12:00:55.409 021 11162.19 426.76 51983.98 88888.00 2024-01-21 12:00:55.909 021 11162.17 426.81 51984.06 88888.00 2024-01-21 12:00:56.409 021 11162.13 426.87 51984.00 88888.00 2024-01-21 12:00:56.909 021 11162.18 426.86 51983.91 88888.00 2024-01-21 12:00:57.409 021 11162.17 426.81 51983.87 88888.00 2024-01-21 12:00:57.909 021 11162.18 426.81 51983.96 88888.00 2024-01-21 12:00:58.909 021 11162.17 426.85 51983.99 88888.00 2024-01-21 12:00:59.409 021 11162.19 426.87 51983.90 88888.00 2024-01-21 12:00:59.909 021 11162.20 426.84 51983.88 88888.00 2024-01-21 12:01:00.409 021 11162.18 426.83 51983.95 88888.00 2024-01-21 12:01:00.909 021 11162.18 426.90 51984.00 88888.00 2024-01-21 12:01:01.409 021 11162.17 426.96 51984.01 88888.00 2024-01-21 12:01:01.909 021 11162.14 427.02 51983.92 88888.00 2024-01-21 12:01:02.409 021 11162.20 427.02 51983.89 88888.00 2024-01-21 12:01:02.909 021 11162.23 427.01 51983.90 88888.00 2024-01-21 12:01:03.409 021 11162.18 427.02 51984.02 88888.00 2024-01-21 12:01:03.909 021 11162.17 426.96 51984.08 88888.00 2024-01-21 12:01:04.409 021 11162.22 426.96 51984.04 88888.00 2024-01-21 12:01:04.909 021 11162.25 426.96 51983.93 88888.00 2024-01-21 12:01:05.409 021 11162.23 426.95 51983.90 88888.00 2024-01-21 12:01:05.909 021 11162.23 426.98 51983.96 88888.00 2024-01-21 12:01:06.409 021 11162.23 426.98 51984.05 88888.00 2024-01-21 12:01:06.909 021 11162.22 427.02 51984.06 88888.00 2024-01-21 12:01:07.409 021 11162.19 427.01 51984.04 88888.00 2024-01-21 12:01:07.909 021 11162.21 426.98 51983.93 88888.00 2024-01-21 12:01:08.409 021 11162.21 426.98 51983.91 88888.00 2024-01-21 12:01:08.910 021 11162.21 427.02 51983.98 88888.00 2024-01-21 12:01:09.410 021 11162.25 427.03 51984.07 88888.00 2024-01-21 12:01:09.910 021 11162.21 427.05 51984.11 88888.00 2024-01-21 12:01:10.410 021 11162.18 427.09 51984.07 88888.00 2024-01-21 12:01:10.910 021 11162.19 427.05 51983.99 88888.00 2024-01-21 12:01:11.410 021 11162.20 426.96 51983.93 88888.00 2024-01-21 12:01:11.910 021 11162.17 426.94 51983.96 88888.00 2024-01-21 12:01:12.410 021 11162.17 426.96 51984.01 88888.00 2024-01-21 12:01:12.910 021 11162.17 426.93 51984.06 88888.00 2024-01-21 12:01:13.410 021 11162.17 427.02 51983.99 88888.00 2024-01-21 12:01:13.909 021 11162.17 427.01 51983.90 88888.00 2024-01-21 12:01:14.409 021 11162.19 426.97 51983.87 88888.00 2024-01-21 12:01:14.909 021 11162.20 426.90 51983.92 88888.00 2024-01-21 12:01:15.409 021 11162.20 426.88 51984.01 88888.00 2024-01-21 12:01:15.909 021 11162.17 426.93 51984.05 88888.00 2024-01-21 12:01:16.909 021 11162.16 426.91 51983.84 88888.00 2024-01-21 12:01:17.409 021 11162.18 426.92 51983.89 88888.00 2024-01-21 12:01:17.909 021 11162.19 426.86 51984.01 88888.00 2024-01-21 12:01:18.409 021 11162.17 426.86 51984.07 88888.00 2024-01-21 12:01:18.909 021 11162.17 426.92 51983.99 88888.00 2024-01-21 12:01:19.409 021 11162.18 426.87 51983.90 88888.00 2024-01-21 12:01:19.909 021 11162.21 426.81 51983.90 88888.00 2024-01-21 12:01:20.409 021 11162.23 426.84 51983.97 88888.00 2024-01-21 12:01:20.909 021 11162.23 426.85 51984.08 88888.00 2024-01-21 12:01:21.409 021 11162.21 426.90 51984.06 88888.00 2024-01-21 12:01:21.909 021 11162.21 426.95 51983.99 88888.00 2024-01-21 12:01:22.409 021 11162.25 426.95 51983.93 88888.00 2024-01-21 12:01:22.909 021 11162.20 426.91 51983.98 88888.00 2024-01-21 12:01:23.409 021 11162.17 426.92 51984.05 88888.00 2024-01-21 12:01:23.909 021 11162.16 426.88 51984.09 88888.00 2024-01-21 12:01:24.409 021 11162.16 426.85 51984.05 88888.00 2024-01-21 12:01:24.909 021 11162.12 426.88 51983.96 88888.00 2024-01-21 12:01:25.409 021 11162.16 426.92 51983.96 88888.00 2024-01-21 12:01:25.909 021 11162.13 426.88 51983.99 88888.00 2024-01-21 12:01:26.909 021 11162.10 426.86 51984.01 88888.00 2024-01-21 12:01:27.409 021 11162.11 426.81 51983.90 88888.00 2024-01-21 12:01:27.909 021 11162.11 426.84 51983.86 88888.00 2024-01-21 12:01:28.409 021 11162.12 426.88 51983.95 88888.00 2024-01-21 12:01:28.909 021 11162.11 426.84 51984.05 88888.00 2024-01-21 12:01:29.409 021 11162.11 426.86 51984.00 88888.00 2024-01-21 12:01:29.909 021 11162.13 426.92 51983.90 88888.00 2024-01-21 12:01:30.409 021 11162.12 426.92 51983.86 88888.00 2024-01-21 12:01:30.909 021 11162.09 426.90 51983.90 88888.00 2024-01-21 12:01:31.409 021 11162.11 426.94 51984.04 88888.00 2024-01-21 12:01:31.909 021 11162.13 426.95 51984.07 88888.00 2024-01-21 12:01:32.409 021 11162.09 426.91 51983.99 88888.00 2024-01-21 12:01:32.909 021 11162.11 426.94 51983.93 88888.00 2024-01-21 12:01:33.409 021 11162.11 426.90 51983.89 88888.00 2024-01-21 12:01:33.909 021 11162.09 426.88 51983.97 88888.00 2024-01-21 12:01:34.409 021 11162.11 426.95 51984.05 88888.00 2024-01-21 12:01:34.909 021 11162.10 427.00 51984.02 88888.00 2024-01-21 12:01:35.409 021 11162.12 427.04 51983.95 88888.00 2024-01-21 12:01:35.909 021 11162.11 427.01 51983.90 88888.00 2024-01-21 12:01:36.409 021 11162.11 426.97 51983.91 88888.00 2024-01-21 12:01:36.909 021 11162.04 427.02 51984.04 88888.00 2024-01-21 12:01:37.409 021 11162.09 427.03 51984.13 88888.00 2024-01-21 12:01:37.909 021 11162.10 427.03 51984.10 88888.00 2024-01-21 12:01:38.409 021 11162.04 427.05 51983.99 88888.00 2024-01-21 12:01:38.909 021 11162.02 427.04 51983.95 88888.00 2024-01-21 12:01:39.409 021 11162.03 426.98 51983.97 88888.00 2024-01-21 12:01:39.909 021 11162.07 427.05 51984.06 88888.00 2024-01-21 12:01:40.409 021 11162.09 427.07 51984.11 88888.00 2024-01-21 12:01:40.909 021 11162.08 427.07 51984.15 88888.00 2024-01-21 12:01:41.409 021 11162.05 427.09 51984.07 88888.00 2024-01-21 12:01:41.909 021 11162.05 427.07 51983.99 88888.00 2024-01-21 12:01:42.409 021 11162.07 427.07 51983.92 88888.00 2024-01-21 12:01:42.909 021 11162.08 427.05 51983.96 88888.00 2024-01-21 12:01:43.409 021 11162.09 427.13 51984.09 88888.00 2024-01-21 12:01:43.909 021 11162.11 427.15 51984.15 88888.00 2024-01-21 12:01:44.409 021 11162.10 427.16 51984.15 88888.00 2024-01-21 12:01:44.909 021 11162.02 427.12 51984.13 88888.00 2024-01-21 12:01:45.409 021 11161.99 427.11 51984.06 88888.00 2024-01-21 12:01:45.909 021 11161.98 427.11 51984.02 88888.00 2024-01-21 12:01:46.409 021 11162.00 427.09 51984.08 88888.00 2024-01-21 12:01:46.909 021 11162.00 427.10 51984.16 88888.00 2024-01-21 12:01:47.409 021 11162.00 427.16 51984.19 88888.00 2024-01-21 12:01:47.909 021 11162.04 427.20 51984.24 88888.00 2024-01-21 12:01:48.409 021 11162.05 427.20 51984.24 88888.00 2024-01-21 12:01:48.909 021 11162.07 427.19 51984.16 88888.00 2024-01-21 12:01:49.409 021 11162.10 427.19 51984.04 88888.00 2024-01-21 12:01:49.909 021 11162.08 427.16 51983.99 88888.00 2024-01-21 12:01:50.409 021 11162.08 427.20 51984.05 88888.00 2024-01-21 12:01:50.909 021 11162.08 427.24 51984.13 88888.00 2024-01-21 12:01:51.409 021 11162.04 427.21 51984.22 88888.00 2024-01-21 12:01:51.909 021 11162.05 427.24 51984.26 88888.00 2024-01-21 12:01:52.409 021 11162.09 427.32 51984.23 88888.00 2024-01-21 12:01:52.909 021 11162.10 427.33 51984.16 88888.00 2024-01-21 12:01:53.409 021 11162.08 427.33 51984.11 88888.00 2024-01-21 12:01:53.909 021 11162.05 427.29 51984.04 88888.00 2024-01-21 12:01:54.409 021 11162.08 427.22 51984.04 88888.00 2024-01-21 12:01:54.909 021 11162.04 427.23 51984.07 88888.00 2024-01-21 12:01:55.409 021 11162.07 427.26 51984.17 88888.00 2024-01-21 12:01:55.909 021 11162.07 427.30 51984.27 88888.00 2024-01-21 12:01:56.409 021 11162.08 427.30 51984.27 88888.00 2024-01-21 12:01:56.909 021 11162.10 427.33 51984.23 88888.00 2024-01-21 12:01:57.409 021 11162.10 427.33 51984.22 88888.00 2024-01-21 12:01:57.909 021 11162.13 427.33 51984.16 88888.00 2024-01-21 12:01:58.409 021 11162.14 427.35 51984.08 88888.00 2024-01-21 12:01:58.909 021 11162.17 427.36 51984.07 88888.00 2024-01-21 12:01:59.409 021 11162.17 427.30 51984.08 88888.00 2024-01-21 12:01:59.909 021 11162.18 427.26 51984.10 88888.00 2024-01-21 12:02:00.409 021 11162.17 427.30 51984.18 88888.00 2024-01-21 12:02:00.909 021 11162.16 427.35 51984.22 88888.00 2024-01-21 12:02:01.409 021 11162.17 427.41 51984.25 88888.00 2024-01-21 12:02:01.909 021 11162.13 427.48 51984.26 88888.00 2024-01-21 12:02:02.409 021 11162.12 427.41 51984.26 88888.00 2024-01-21 12:02:02.909 021 11162.14 427.34 51984.22 88888.00 2024-01-21 12:02:03.409 021 11162.17 427.38 51984.13 88888.00 2024-01-21 12:02:03.909 021 11162.13 427.39 51984.09 88888.00 2024-01-21 12:02:04.409 021 11162.16 427.35 51984.08 88888.00 2024-01-21 12:02:04.909 021 11162.16 427.32 51984.07 88888.00 2024-01-21 12:02:05.409 021 11162.16 427.31 51984.14 88888.00 2024-01-21 12:02:05.909 021 11162.17 427.32 51984.16 88888.00 2024-01-21 12:02:06.409 021 11162.19 427.34 51984.17 88888.00 2024-01-21 12:02:06.909 021 11162.20 427.38 51984.18 88888.00 2024-01-21 12:02:07.409 021 11162.17 427.36 51984.17 88888.00 2024-01-21 12:02:07.909 021 11162.16 427.35 51984.10 88888.00 2024-01-21 12:02:08.409 021 11162.19 427.34 51984.08 88888.00 2024-01-21 12:02:08.909 021 11162.21 427.34 51984.07 88888.00 2024-01-21 12:02:09.409 021 11162.21 427.30 51984.06 88888.00 2024-01-21 12:02:10.409 021 11162.22 427.25 51984.17 88888.00 2024-01-21 12:02:10.909 021 11162.23 427.27 51984.25 88888.00 2024-01-21 12:02:11.409 021 11162.23 427.30 51984.28 88888.00 2024-01-21 12:02:11.909 021 11162.22 427.40 51984.30 88888.00 2024-01-21 12:02:12.409 021 11162.18 427.36 51984.27 88888.00 2024-01-21 12:02:12.909 021 11162.16 427.31 51984.23 88888.00 2024-01-21 12:02:13.409 021 11162.14 427.31 51984.18 88888.00 2024-01-21 12:02:13.909 021 11162.14 427.34 51984.13 88888.00 2024-01-21 12:02:14.409 021 11162.11 427.30 51984.09 88888.00 2024-01-21 12:02:14.909 021 11162.10 427.32 51984.14 88888.00 2024-01-21 12:02:15.409 021 11162.12 427.29 51984.19 88888.00 2024-01-21 12:02:15.909 021 11162.13 427.33 51984.26 88888.00 2024-01-21 12:02:16.409 021 11162.19 427.32 51984.32 88888.00 2024-01-21 12:02:16.909 021 11162.17 427.32 51984.35 88888.00 2024-01-21 12:02:17.409 021 11162.17 427.32 51984.33 88888.00 2024-01-21 12:02:17.909 021 11162.16 427.27 51984.28 88888.00 2024-01-21 12:02:18.409 021 11162.12 427.29 51984.19 88888.00 2024-01-21 12:02:18.909 021 11162.10 427.33 51984.13 88888.00 2024-01-21 12:02:19.409 021 11162.17 427.31 51984.08 88888.00 2024-01-21 12:02:19.909 021 11162.17 427.29 51984.08 88888.00 2024-01-21 12:02:20.410 021 11162.12 427.30 51984.15 88888.00 2024-01-21 12:02:20.910 021 11162.10 427.27 51984.24 88888.00 2024-01-21 12:02:21.410 021 11162.09 427.23 51984.26 88888.00 2024-01-21 12:02:21.910 021 11162.12 427.24 51984.26 88888.00 2024-01-21 12:02:22.410 021 11162.14 427.27 51984.27 88888.00 2024-01-21 12:02:22.910 021 11162.13 427.26 51984.22 88888.00 2024-01-21 12:02:23.410 021 11162.16 427.26 51984.15 88888.00 2024-01-21 12:02:23.910 021 11162.16 427.33 51984.10 88888.00 2024-01-21 12:02:24.410 021 11162.14 427.34 51984.08 88888.00 2024-01-21 12:02:24.910 021 11162.16 427.32 51984.10 88888.00 2024-01-21 12:02:25.409 021 11162.14 427.30 51984.17 88888.00 2024-01-21 12:02:25.909 021 11162.12 427.27 51984.23 88888.00 2024-01-21 12:02:26.409 021 11162.09 427.25 51984.25 88888.00 2024-01-21 12:02:26.909 021 11162.11 427.30 51984.25 88888.00 2024-01-21 12:02:27.409 021 11162.14 427.35 51984.25 88888.00 2024-01-21 12:02:27.909 021 11162.16 427.38 51984.19 88888.00 2024-01-21 12:02:28.409 021 11162.09 427.38 51984.13 88888.00 2024-01-21 12:02:28.909 021 11162.05 427.40 51984.09 88888.00 2024-01-21 12:02:29.409 021 11162.03 427.36 51984.05 88888.00 2024-01-21 12:02:29.909 021 11162.04 427.38 51984.07 88888.00 2024-01-21 12:02:30.409 021 11162.02 427.35 51984.11 88888.00 2024-01-21 12:02:30.909 021 11162.05 427.36 51984.23 88888.00 2024-01-21 12:02:31.409 021 11162.04 427.36 51984.31 88888.00 2024-01-21 12:02:31.909 021 11162.05 427.41 51984.31 88888.00 2024-01-21 12:02:32.409 021 11162.08 427.46 51984.27 88888.00 2024-01-21 12:02:32.909 021 11162.07 427.45 51984.27 88888.00 2024-01-21 12:02:33.409 021 11162.04 427.45 51984.23 88888.00 2024-01-21 12:02:33.909 021 11162.04 427.49 51984.18 88888.00 2024-01-21 12:02:34.409 021 11162.07 427.44 51984.13 88888.00 2024-01-21 12:02:34.909 021 11162.10 427.42 51984.09 88888.00 2024-01-21 12:02:35.409 021 11162.09 427.43 51984.07 88888.00 2024-01-21 12:02:35.909 021 11162.09 427.41 51984.09 88888.00 2024-01-21 12:02:36.409 021 11162.08 427.43 51984.15 88888.00 2024-01-21 12:02:36.909 021 11162.07 427.40 51984.18 88888.00 2024-01-21 12:02:37.409 021 11162.05 427.41 51984.23 88888.00 2024-01-21 12:02:37.909 021 11162.03 427.43 51984.25 88888.00 2024-01-21 12:02:38.409 021 11162.00 427.50 51984.27 88888.00 2024-01-21 12:02:38.909 021 11162.02 427.51 51984.28 88888.00 2024-01-21 12:02:39.409 021 11162.03 427.49 51984.25 88888.00 2024-01-21 12:02:39.909 021 11162.01 427.53 51984.22 88888.00 2024-01-21 12:02:40.409 021 11162.04 427.52 51984.18 88888.00 2024-01-21 12:02:40.909 021 11162.05 427.53 51984.17 88888.00 2024-01-21 12:02:41.409 021 11162.01 427.48 51984.15 88888.00 2024-01-21 12:02:41.909 021 11161.99 427.46 51984.11 88888.00 2024-01-21 12:02:42.409 021 11161.99 427.51 51984.08 88888.00 2024-01-21 12:02:42.909 021 11162.01 427.55 51984.11 88888.00 2024-01-21 12:02:43.409 021 11162.02 427.56 51984.21 88888.00 2024-01-21 12:02:43.909 021 11162.02 427.59 51984.23 88888.00 2024-01-21 12:02:44.409 021 11162.04 427.61 51984.24 88888.00 2024-01-21 12:02:44.909 021 11162.09 427.50 51984.27 88888.00 2024-01-21 12:02:45.410 021 11162.05 427.55 51984.27 88888.00 2024-01-21 12:02:45.910 021 11162.03 427.61 51984.26 88888.00 2024-01-21 12:02:46.410 021 11162.03 427.65 51984.31 88888.00 2024-01-21 12:02:46.910 021 11162.05 427.68 51984.31 88888.00 2024-01-21 12:02:47.410 021 11162.05 427.64 51984.28 88888.00 2024-01-21 12:02:47.910 021 11162.02 427.59 51984.25 88888.00 2024-01-21 12:02:48.410 021 11162.05 427.59 51984.23 88888.00 2024-01-21 12:02:48.910 021 11162.09 427.59 51984.17 88888.00 2024-01-21 12:02:49.410 021 11162.10 427.63 51984.14 88888.00 2024-01-21 12:02:49.910 021 11162.05 427.61 51984.14 88888.00 2024-01-21 12:02:50.409 021 11162.02 427.61 51984.09 88888.00 2024-01-21 12:02:50.909 021 11162.00 427.61 51984.08 88888.00 2024-01-21 12:02:51.409 021 11162.01 427.69 51984.11 88888.00 2024-01-21 12:02:51.909 021 11162.03 427.67 51984.15 88888.00 2024-01-21 12:02:52.409 021 11162.03 427.62 51984.18 88888.00 2024-01-21 12:02:52.909 021 11162.04 427.64 51984.26 88888.00 2024-01-21 12:02:53.409 021 11162.05 427.65 51984.31 88888.00 2024-01-21 12:02:53.909 021 11162.08 427.62 51984.30 88888.00 2024-01-21 12:02:54.409 021 11162.08 427.61 51984.33 88888.00 2024-01-21 12:02:54.909 021 11162.10 427.63 51984.36 88888.00 2024-01-21 12:02:55.409 021 11162.08 427.65 51984.34 88888.00 2024-01-21 12:02:55.909 021 11162.07 427.64 51984.34 88888.00 2024-01-21 12:02:56.409 021 11162.11 427.65 51984.32 88888.00 2024-01-21 12:02:56.909 021 11162.12 427.72 51984.28 88888.00 2024-01-21 12:02:57.409 021 11162.17 427.72 51984.30 88888.00 2024-01-21 12:02:57.909 021 11162.17 427.71 51984.30 88888.00 2024-01-21 12:02:58.409 021 11162.13 427.68 51984.26 88888.00 2024-01-21 12:02:58.909 021 11162.12 427.65 51984.17 88888.00 2024-01-21 12:02:59.409 021 11162.13 427.67 51984.15 88888.00 2024-01-21 12:02:59.909 021 11162.16 427.64 51984.13 88888.00 2024-01-21 12:03:00.409 021 11162.16 427.63 51984.09 88888.00 2024-01-21 12:03:00.909 021 11162.16 427.65 51984.07 88888.00 2024-01-21 12:03:01.409 021 11162.16 427.68 51984.06 88888.00 2024-01-21 12:03:01.909 021 11162.12 427.69 51984.08 88888.00 2024-01-21 12:03:02.409 021 11162.10 427.65 51984.13 88888.00 2024-01-21 12:03:02.909 021 11162.11 427.68 51984.18 88888.00 2024-01-21 12:03:03.409 021 11162.17 427.62 51984.22 88888.00 2024-01-21 12:03:03.909 021 11162.20 427.61 51984.25 88888.00 2024-01-21 12:03:04.409 021 11162.17 427.60 51984.26 88888.00 2024-01-21 12:03:04.909 021 11162.17 427.60 51984.28 88888.00 2024-01-21 12:03:05.410 021 11162.14 427.60 51984.31 88888.00 2024-01-21 12:03:05.910 021 11162.17 427.59 51984.32 88888.00 2024-01-21 12:03:06.410 021 11162.18 427.55 51984.28 88888.00 2024-01-21 12:03:06.910 021 11162.14 427.54 51984.26 88888.00 2024-01-21 12:03:07.410 021 11162.17 427.55 51984.25 88888.00 2024-01-21 12:03:07.910 021 11162.17 427.55 51984.23 88888.00 2024-01-21 12:03:08.410 021 11162.11 427.51 51984.23 88888.00 2024-01-21 12:03:08.910 021 11162.13 427.52 51984.18 88888.00 2024-01-21 12:03:09.410 021 11162.16 427.53 51984.16 88888.00 2024-01-21 12:03:09.910 021 11162.12 427.60 51984.15 88888.00 2024-01-21 12:03:10.410 021 11162.11 427.59 51984.14 88888.00 2024-01-21 12:03:10.910 021 11162.08 427.50 51984.17 88888.00 2024-01-21 12:03:11.410 021 11162.12 427.46 51984.18 88888.00 2024-01-21 12:03:11.910 021 11162.12 427.46 51984.21 88888.00 2024-01-21 12:03:12.410 021 11162.14 427.51 51984.26 88888.00 2024-01-21 12:03:12.910 021 11162.16 427.50 51984.33 88888.00 2024-01-21 12:03:13.410 021 11162.18 427.53 51984.32 88888.00 2024-01-21 12:03:13.910 021 11162.21 427.54 51984.31 88888.00 2024-01-21 12:03:14.410 021 11162.18 427.52 51984.28 88888.00 2024-01-21 12:03:14.910 021 11162.17 427.50 51984.28 88888.00 2024-01-21 12:03:15.410 021 11162.17 427.49 51984.26 88888.00 2024-01-21 12:03:15.910 021 11162.18 427.52 51984.25 88888.00 2024-01-21 12:03:16.410 021 11162.21 427.51 51984.19 88888.00 2024-01-21 12:03:16.910 021 11162.20 427.52 51984.14 88888.00 2024-01-21 12:03:17.410 021 11162.14 427.50 51984.08 88888.00 2024-01-21 12:03:17.910 021 11162.16 427.46 51984.09 88888.00 2024-01-21 12:03:18.410 021 11162.16 427.43 51984.15 88888.00 2024-01-21 12:03:18.910 021 11162.12 427.40 51984.21 88888.00 2024-01-21 12:03:19.410 021 11162.16 427.43 51984.31 88888.00 2024-01-21 12:03:19.910 021 11162.16 427.42 51984.37 88888.00 2024-01-21 12:03:20.410 021 11162.10 427.43 51984.40 88888.00 2024-01-21 12:03:20.910 021 11162.10 427.40 51984.40 88888.00 2024-01-21 12:03:21.910 021 11162.12 427.49 51984.42 88888.00 2024-01-21 12:03:22.410 021 11162.10 427.44 51984.37 88888.00 2024-01-21 12:03:22.910 021 11162.12 427.46 51984.31 88888.00 2024-01-21 12:03:23.410 021 11162.13 427.48 51984.26 88888.00 2024-01-21 12:03:23.910 021 11162.11 427.44 51984.23 88888.00 2024-01-21 12:03:24.410 021 11162.12 427.39 51984.17 88888.00 2024-01-21 12:03:24.910 021 11162.14 427.38 51984.16 88888.00 2024-01-21 12:03:25.410 021 11162.13 427.39 51984.21 88888.00 2024-01-21 12:03:25.910 021 11162.11 427.36 51984.25 88888.00 2024-01-21 12:03:26.410 021 11162.09 427.38 51984.30 88888.00 2024-01-21 12:03:26.910 021 11162.08 427.42 51984.33 88888.00 2024-01-21 12:03:27.410 021 11162.10 427.39 51984.33 88888.00 2024-01-21 12:03:27.910 021 11162.08 427.35 51984.37 88888.00 2024-01-21 12:03:28.410 021 11162.07 427.40 51984.39 88888.00 2024-01-21 12:03:28.910 021 11162.02 427.44 51984.40 88888.00 2024-01-21 12:03:29.410 021 11162.00 427.42 51984.32 88888.00 2024-01-21 12:03:29.910 021 11161.99 427.36 51984.25 88888.00 2024-01-21 12:03:30.410 021 11162.03 427.36 51984.18 88888.00 2024-01-21 12:03:30.910 021 11162.05 427.34 51984.11 88888.00 2024-01-21 12:03:31.910 021 11162.07 427.34 51984.14 88888.00 2024-01-21 12:03:32.410 021 11162.07 427.29 51984.24 88888.00 2024-01-21 12:03:32.910 021 11162.07 427.24 51984.30 88888.00 2024-01-21 12:03:33.410 021 11162.04 427.27 51984.34 88888.00 2024-01-21 12:03:33.910 021 11162.02 427.30 51984.35 88888.00 2024-01-21 12:03:34.410 021 11162.03 427.34 51984.33 88888.00 2024-01-21 12:03:34.910 021 11162.05 427.35 51984.28 88888.00 2024-01-21 12:03:35.410 021 11162.05 427.33 51984.24 88888.00 2024-01-21 12:03:35.910 021 11162.07 427.38 51984.18 88888.00 2024-01-21 12:03:36.410 021 11162.05 427.38 51984.13 88888.00 2024-01-21 12:03:36.911 021 11162.05 427.39 51984.11 88888.00 2024-01-21 12:03:37.411 021 11162.07 427.34 51984.15 88888.00 2024-01-21 12:03:37.911 021 11162.04 427.33 51984.23 88888.00 2024-01-21 12:03:38.411 021 11162.03 427.31 51984.28 88888.00 2024-01-21 12:03:38.911 021 11162.07 427.33 51984.34 88888.00 2024-01-21 12:03:39.411 021 11162.08 427.36 51984.37 88888.00 2024-01-21 12:03:39.911 021 11162.09 427.36 51984.37 88888.00 2024-01-21 12:03:40.411 021 11162.11 427.36 51984.32 88888.00 2024-01-21 12:03:40.911 021 11162.09 427.36 51984.30 88888.00 2024-01-21 12:03:41.910 021 11162.14 427.29 51984.23 88888.00 2024-01-21 12:03:42.410 021 11162.16 427.27 51984.17 88888.00 2024-01-21 12:03:42.910 021 11162.14 427.27 51984.18 88888.00 2024-01-21 12:03:43.410 021 11162.13 427.24 51984.24 88888.00 2024-01-21 12:03:43.910 021 11162.10 427.20 51984.30 88888.00 2024-01-21 12:03:44.410 021 11162.08 427.25 51984.34 88888.00 2024-01-21 12:03:44.910 021 11162.08 427.26 51984.36 88888.00 2024-01-21 12:03:45.410 021 11162.11 427.32 51984.37 88888.00 2024-01-21 12:03:45.910 021 11162.10 427.35 51984.35 88888.00 2024-01-21 12:03:46.410 021 11162.11 427.34 51984.31 88888.00 2024-01-21 12:03:46.910 021 11162.13 427.33 51984.28 88888.00 2024-01-21 12:03:47.410 021 11162.12 427.33 51984.32 88888.00 2024-01-21 12:03:47.910 021 11162.11 427.34 51984.33 88888.00 2024-01-21 12:03:48.410 021 11162.10 427.34 51984.32 88888.00 2024-01-21 12:03:48.910 021 11162.09 427.26 51984.30 88888.00 2024-01-21 12:03:49.410 021 11162.08 427.25 51984.32 88888.00 2024-01-21 12:03:49.910 021 11162.09 427.24 51984.41 88888.00 2024-01-21 12:03:50.410 021 11162.10 427.25 51984.42 88888.00 2024-01-21 12:03:50.910 021 11162.11 427.29 51984.46 88888.00 2024-01-21 12:03:51.410 021 11162.14 427.29 51984.51 88888.00 2024-01-21 12:03:51.910 021 11162.17 427.29 51984.53 88888.00 2024-01-21 12:03:52.410 021 11162.18 427.24 51984.53 88888.00 2024-01-21 12:03:52.910 021 11162.17 427.22 51984.50 88888.00 2024-01-21 12:03:53.410 021 11162.18 427.25 51984.41 88888.00 2024-01-21 12:03:53.910 021 11162.20 427.22 51984.34 88888.00 2024-01-21 12:03:54.410 021 11162.17 427.24 51984.27 88888.00 2024-01-21 12:03:54.910 021 11162.16 427.17 51984.27 88888.00 2024-01-21 12:03:55.410 021 11162.21 427.15 51984.28 88888.00 2024-01-21 12:03:55.910 021 11162.27 427.17 51984.33 88888.00 2024-01-21 12:03:56.410 021 11162.29 427.14 51984.36 88888.00 2024-01-21 12:03:56.910 021 11162.27 427.11 51984.43 88888.00 2024-01-21 12:03:57.410 021 11162.28 427.14 51984.50 88888.00 2024-01-21 12:03:57.910 021 11162.31 427.11 51984.51 88888.00 2024-01-21 12:03:58.410 021 11162.27 427.14 51984.44 88888.00 2024-01-21 12:03:58.910 021 11162.19 427.13 51984.37 88888.00 2024-01-21 12:03:59.410 021 11162.17 427.19 51984.31 88888.00 2024-01-21 12:03:59.910 021 11162.23 427.15 51984.30 88888.00 2024-01-21 12:04:00.410 021 11162.23 427.13 51984.26 88888.00 2024-01-21 12:04:00.910 021 11162.22 427.13 51984.33 88888.00 2024-01-21 12:04:01.410 021 11162.22 427.11 51984.37 88888.00 2024-01-21 12:04:01.910 021 11162.22 427.11 51984.45 88888.00 2024-01-21 12:04:02.410 021 11162.21 427.15 51984.51 88888.00 2024-01-21 12:04:02.910 021 11162.19 427.16 51984.49 88888.00 2024-01-21 12:04:03.410 021 11162.17 427.07 51984.43 88888.00 2024-01-21 12:04:03.910 021 11162.14 427.13 51984.37 88888.00 2024-01-21 12:04:04.410 021 11162.14 427.12 51984.33 88888.00 2024-01-21 12:04:04.910 021 11162.23 427.07 51984.31 88888.00 2024-01-21 12:04:05.410 021 11162.23 427.06 51984.31 88888.00 2024-01-21 12:04:05.910 021 11162.22 427.10 51984.33 88888.00 2024-01-21 12:04:06.410 021 11162.25 427.11 51984.35 88888.00 2024-01-21 12:04:06.910 021 11162.27 427.06 51984.40 88888.00 2024-01-21 12:04:07.410 021 11162.25 427.04 51984.44 88888.00 2024-01-21 12:04:07.910 021 11162.21 427.09 51984.43 88888.00 2024-01-21 12:04:08.410 021 11162.20 427.11 51984.39 88888.00 2024-01-21 12:04:08.910 021 11162.23 427.12 51984.30 88888.00 2024-01-21 12:04:09.410 021 11162.18 427.07 51984.24 88888.00 2024-01-21 12:04:09.910 021 11162.14 426.98 51984.22 88888.00 2024-01-21 12:04:10.410 021 11162.13 427.01 51984.26 88888.00 2024-01-21 12:04:10.910 021 11162.14 427.06 51984.34 88888.00 2024-01-21 12:04:11.410 021 11162.17 427.06 51984.44 88888.00 2024-01-21 12:04:11.910 021 11162.13 427.07 51984.49 88888.00 2024-01-21 12:04:12.410 021 11162.13 427.13 51984.44 88888.00 2024-01-21 12:04:12.910 021 11162.16 427.12 51984.39 88888.00 2024-01-21 12:04:13.410 021 11162.17 427.15 51984.36 88888.00 2024-01-21 12:04:13.910 021 11162.17 427.15 51984.32 88888.00 2024-01-21 12:04:14.410 021 11162.13 427.14 51984.30 88888.00 2024-01-21 12:04:14.910 021 11162.16 427.09 51984.26 88888.00 2024-01-21 12:04:15.410 021 11162.18 427.05 51984.30 88888.00 2024-01-21 12:04:15.910 021 11162.21 427.07 51984.41 88888.00 2024-01-21 12:04:16.410 021 11162.22 427.05 51984.46 88888.00 2024-01-21 12:04:16.910 021 11162.20 427.02 51984.50 88888.00 2024-01-21 12:04:17.410 021 11162.23 427.06 51984.50 88888.00 2024-01-21 12:04:17.910 021 11162.20 427.09 51984.45 88888.00 2024-01-21 12:04:18.410 021 11162.19 427.07 51984.36 88888.00 2024-01-21 12:04:18.910 021 11162.17 427.06 51984.31 88888.00 2024-01-21 12:04:19.410 021 11162.18 427.05 51984.32 88888.00 2024-01-21 12:04:19.910 021 11162.19 427.01 51984.35 88888.00 2024-01-21 12:04:20.410 021 11162.19 426.97 51984.41 88888.00 2024-01-21 12:04:20.910 021 11162.19 426.96 51984.44 88888.00 2024-01-21 12:04:21.410 021 11162.18 426.96 51984.45 88888.00 2024-01-21 12:04:21.910 021 11162.18 427.04 51984.42 88888.00 2024-01-21 12:04:22.410 021 11162.18 427.05 51984.34 88888.00 2024-01-21 12:04:22.910 021 11162.19 427.06 51984.25 88888.00 2024-01-21 12:04:23.410 021 11162.19 427.04 51984.21 88888.00 2024-01-21 12:04:23.910 021 11162.19 427.00 51984.26 88888.00 2024-01-21 12:04:24.410 021 11162.17 426.97 51984.35 88888.00 2024-01-21 12:04:24.910 021 11162.11 426.98 51984.42 88888.00 2024-01-21 12:04:25.410 021 11162.11 426.98 51984.44 88888.00 2024-01-21 12:04:25.910 021 11162.13 426.95 51984.42 88888.00 2024-01-21 12:04:26.410 021 11162.11 426.98 51984.37 88888.00 2024-01-21 12:04:26.910 021 11162.13 427.01 51984.26 88888.00 2024-01-21 12:04:27.410 021 11162.12 427.02 51984.18 88888.00 2024-01-21 12:04:27.910 021 11162.11 426.98 51984.22 88888.00 2024-01-21 12:04:28.410 021 11162.16 426.95 51984.26 88888.00 2024-01-21 12:04:28.910 021 11162.16 426.95 51984.36 88888.00 2024-01-21 12:04:29.410 021 11162.12 426.97 51984.43 88888.00 2024-01-21 12:04:29.910 021 11162.11 427.02 51984.43 88888.00 2024-01-21 12:04:30.410 021 11162.09 427.04 51984.37 88888.00 2024-01-21 12:04:30.910 021 11162.12 427.01 51984.32 88888.00 2024-01-21 12:04:31.410 021 11162.11 426.98 51984.25 88888.00 2024-01-21 12:04:31.910 021 11162.08 426.91 51984.22 88888.00 2024-01-21 12:04:32.410 021 11162.09 426.91 51984.28 88888.00 2024-01-21 12:04:32.910 021 11162.09 426.95 51984.37 88888.00 2024-01-21 12:04:33.410 021 11162.10 427.00 51984.44 88888.00 2024-01-21 12:04:33.910 021 11162.08 427.00 51984.41 88888.00 2024-01-21 12:04:34.410 021 11162.05 426.98 51984.36 88888.00 2024-01-21 12:04:34.910 021 11162.08 427.00 51984.30 88888.00 2024-01-21 12:04:35.410 021 11162.04 426.97 51984.24 88888.00 2024-01-21 12:04:35.910 021 11162.02 426.94 51984.26 88888.00 2024-01-21 12:04:36.410 021 11162.02 426.96 51984.35 88888.00 2024-01-21 12:04:36.910 021 11162.09 426.95 51984.43 88888.00 2024-01-21 12:04:37.410 021 11162.08 426.98 51984.45 88888.00 2024-01-21 12:04:37.910 021 11162.04 427.06 51984.43 88888.00 2024-01-21 12:04:38.410 021 11162.07 427.03 51984.43 88888.00 2024-01-21 12:04:38.910 021 11162.07 426.98 51984.33 88888.00 2024-01-21 12:04:39.410 021 11162.05 426.93 51984.22 88888.00 2024-01-21 12:04:39.910 021 11162.03 426.90 51984.22 88888.00 2024-01-21 12:04:40.410 021 11161.96 426.88 51984.31 88888.00 2024-01-21 12:04:40.910 021 11161.96 426.90 51984.41 88888.00 2024-01-21 12:04:41.410 021 11161.99 426.96 51984.43 88888.00 2024-01-21 12:04:41.910 021 11161.99 426.96 51984.44 88888.00 2024-01-21 12:04:42.410 021 11161.98 427.00 51984.36 88888.00 2024-01-21 12:04:43.410 021 11161.96 426.93 51984.24 88888.00 2024-01-21 12:04:43.910 021 11161.98 426.93 51984.28 88888.00 2024-01-21 12:04:44.410 021 11161.92 427.00 51984.35 88888.00 2024-01-21 12:04:44.910 021 11161.93 427.01 51984.44 88888.00 2024-01-21 12:04:45.410 021 11161.93 426.98 51984.50 88888.00 2024-01-21 12:04:45.910 021 11161.91 426.97 51984.45 88888.00 2024-01-21 12:04:46.410 021 11161.96 426.98 51984.43 88888.00 2024-01-21 12:04:46.910 021 11161.96 427.01 51984.35 88888.00 2024-01-21 12:04:47.410 021 11161.95 426.98 51984.28 88888.00 2024-01-21 12:04:47.910 021 11161.96 426.94 51984.25 88888.00 2024-01-21 12:04:48.410 021 11161.99 426.91 51984.33 88888.00 2024-01-21 12:04:48.910 021 11161.95 426.96 51984.41 88888.00 2024-01-21 12:04:49.410 021 11161.94 427.03 51984.43 88888.00 2024-01-21 12:04:49.910 021 11161.94 427.05 51984.45 88888.00 2024-01-21 12:04:50.410 021 11161.94 427.06 51984.46 88888.00 2024-01-21 12:04:50.910 021 11161.94 427.06 51984.42 88888.00 2024-01-21 12:04:51.410 021 11161.91 427.00 51984.34 88888.00 2024-01-21 12:04:51.910 021 11161.92 426.98 51984.27 88888.00 2024-01-21 12:04:52.410 021 11161.92 426.98 51984.31 88888.00 2024-01-21 12:04:52.910 021 11161.93 426.97 51984.35 88888.00 2024-01-21 12:04:53.410 021 11161.92 427.00 51984.42 88888.00 2024-01-21 12:04:53.910 021 11161.94 427.01 51984.45 88888.00 2024-01-21 12:04:54.410 021 11161.96 427.01 51984.44 88888.00 2024-01-21 12:04:54.910 021 11161.95 427.00 51984.40 88888.00 2024-01-21 12:04:55.410 021 11161.93 427.01 51984.32 88888.00 2024-01-21 12:04:55.910 021 11161.93 427.00 51984.24 88888.00 2024-01-21 12:04:56.410 021 11161.92 427.00 51984.22 88888.00 2024-01-21 12:04:56.910 021 11161.90 426.92 51984.27 88888.00 2024-01-21 12:04:57.410 021 11161.92 426.98 51984.40 88888.00 2024-01-21 12:04:57.910 021 11161.93 427.01 51984.40 88888.00 2024-01-21 12:04:58.411 021 11161.90 427.05 51984.42 88888.00 2024-01-21 12:04:58.911 021 11161.87 427.01 51984.42 88888.00 2024-01-21 12:04:59.411 021 11161.88 426.97 51984.35 88888.00 2024-01-21 12:04:59.911 021 11161.88 426.92 51984.26 88888.00 2024-01-21 12:05:00.411 021 11161.85 426.97 51984.23 88888.00 2024-01-21 12:05:00.911 021 11161.84 427.01 51984.25 88888.00 2024-01-21 12:05:01.411 021 11161.85 426.95 51984.32 88888.00 2024-01-21 12:05:01.911 021 11161.85 427.01 51984.39 88888.00 2024-01-21 12:05:02.411 021 11161.88 426.95 51984.41 88888.00 2024-01-21 12:05:02.911 021 11161.92 426.95 51984.40 88888.00 2024-01-21 12:05:03.410 021 11161.88 427.02 51984.35 88888.00 2024-01-21 12:05:03.910 021 11161.84 427.00 51984.25 88888.00 2024-01-21 12:05:04.410 021 11161.82 426.93 51984.23 88888.00 2024-01-21 12:05:04.910 021 11161.81 426.90 51984.31 88888.00 2024-01-21 12:05:05.410 021 11161.81 426.91 51984.42 88888.00 2024-01-21 12:05:05.910 021 11161.82 426.96 51984.52 88888.00 2024-01-21 12:05:06.410 021 11161.83 426.97 51984.52 88888.00 2024-01-21 12:05:06.910 021 11161.85 427.00 51984.46 88888.00 2024-01-21 12:05:07.410 021 11161.84 427.04 51984.40 88888.00 2024-01-21 12:05:07.910 021 11161.86 427.01 51984.27 88888.00 2024-01-21 12:05:08.410 021 11161.87 426.95 51984.23 88888.00 2024-01-21 12:05:08.910 021 11161.87 426.88 51984.28 88888.00 2024-01-21 12:05:09.410 021 11161.88 426.92 51984.39 88888.00 2024-01-21 12:05:09.910 021 11161.84 426.97 51984.44 88888.00 2024-01-21 12:05:10.410 021 11161.85 426.96 51984.49 88888.00 2024-01-21 12:05:10.910 021 11161.90 426.90 51984.48 88888.00 2024-01-21 12:05:11.410 021 11161.91 426.94 51984.43 88888.00 2024-01-21 12:05:11.910 021 11161.91 426.93 51984.32 88888.00 2024-01-21 12:05:12.410 021 11161.90 426.88 51984.25 88888.00 2024-01-21 12:05:12.910 021 11161.87 426.86 51984.30 88888.00 2024-01-21 12:05:13.411 021 11161.90 426.82 51984.41 88888.00 2024-01-21 12:05:13.911 021 11161.92 426.83 51984.50 88888.00 2024-01-21 12:05:14.411 021 11161.88 426.86 51984.51 88888.00 2024-01-21 12:05:14.911 021 11161.85 426.86 51984.49 88888.00 2024-01-21 12:05:15.411 021 11161.88 426.88 51984.41 88888.00 2024-01-21 12:05:15.911 021 11161.90 426.81 51984.35 88888.00 2024-01-21 12:05:16.411 021 11161.90 426.80 51984.35 88888.00 2024-01-21 12:05:16.911 021 11161.90 426.81 51984.37 88888.00 2024-01-21 12:05:17.411 021 11161.87 426.82 51984.50 88888.00 2024-01-21 12:05:17.911 021 11161.87 426.83 51984.55 88888.00 2024-01-21 12:05:18.410 021 11161.88 426.82 51984.52 88888.00 2024-01-21 12:05:18.910 021 11161.86 426.74 51984.45 88888.00 2024-01-21 12:05:19.410 021 11161.83 426.72 51984.37 88888.00 2024-01-21 12:05:19.910 021 11161.81 426.76 51984.36 88888.00 2024-01-21 12:05:20.410 021 11161.82 426.74 51984.40 88888.00 2024-01-21 12:05:20.910 021 11161.81 426.73 51984.50 88888.00 2024-01-21 12:05:21.410 021 11161.85 426.72 51984.60 88888.00 2024-01-21 12:05:21.910 021 11161.85 426.72 51984.60 88888.00 2024-01-21 12:05:22.410 021 11161.85 426.74 51984.53 88888.00 2024-01-21 12:05:22.910 021 11161.83 426.76 51984.43 88888.00 2024-01-21 12:05:23.410 021 11161.78 426.74 51984.39 88888.00 2024-01-21 12:05:23.910 021 11161.82 426.72 51984.35 88888.00 2024-01-21 12:05:24.410 021 11161.84 426.69 51984.42 88888.00 2024-01-21 12:05:24.910 021 11161.82 426.77 51984.54 88888.00 2024-01-21 12:05:25.410 021 11161.82 426.78 51984.53 88888.00 2024-01-21 12:05:25.910 021 11161.87 426.76 51984.46 88888.00 2024-01-21 12:05:26.410 021 11161.90 426.77 51984.40 88888.00 2024-01-21 12:05:26.910 021 11161.87 426.81 51984.34 88888.00 2024-01-21 12:05:27.410 021 11161.86 426.74 51984.39 88888.00 2024-01-21 12:05:27.910 021 11161.84 426.74 51984.46 88888.00 2024-01-21 12:05:28.410 021 11161.85 426.75 51984.55 88888.00 2024-01-21 12:05:28.910 021 11161.84 426.73 51984.58 88888.00 2024-01-21 12:05:29.410 021 11161.86 426.73 51984.51 88888.00 2024-01-21 12:05:29.910 021 11161.86 426.77 51984.45 88888.00 2024-01-21 12:05:30.410 021 11161.85 426.82 51984.39 88888.00 2024-01-21 12:05:30.910 021 11161.83 426.82 51984.37 88888.00 2024-01-21 12:05:31.410 021 11161.81 426.78 51984.46 88888.00 2024-01-21 12:05:31.910 021 11161.78 426.71 51984.53 88888.00 2024-01-21 12:05:32.410 021 11161.79 426.73 51984.57 88888.00 2024-01-21 12:05:32.910 021 11161.77 426.75 51984.55 88888.00 2024-01-21 12:05:33.410 021 11161.77 426.72 51984.46 88888.00 2024-01-21 12:05:33.910 021 11161.75 426.72 51984.35 88888.00 2024-01-21 12:05:34.410 021 11161.81 426.74 51984.34 88888.00 2024-01-21 12:05:34.910 021 11161.78 426.76 51984.42 88888.00 2024-01-21 12:05:35.410 021 11161.81 426.72 51984.49 88888.00 2024-01-21 12:05:35.910 021 11161.82 426.66 51984.53 88888.00 2024-01-21 12:05:36.410 021 11161.82 426.72 51984.54 88888.00 2024-01-21 12:05:36.910 021 11161.77 426.76 51984.49 88888.00 2024-01-21 12:05:37.410 021 11161.78 426.77 51984.44 88888.00 2024-01-21 12:05:37.910 021 11161.83 426.78 51984.46 88888.00 2024-01-21 12:05:38.410 021 11161.81 426.73 51984.51 88888.00 2024-01-21 12:05:38.910 021 11161.84 426.73 51984.58 88888.00 2024-01-21 12:05:39.410 021 11161.85 426.74 51984.61 88888.00 2024-01-21 12:05:39.910 021 11161.83 426.81 51984.61 88888.00 2024-01-21 12:05:40.410 021 11161.84 426.82 51984.55 88888.00 2024-01-21 12:05:40.910 021 11161.84 426.80 51984.46 88888.00 2024-01-21 12:05:41.410 021 11161.83 426.80 51984.37 88888.00 2024-01-21 12:05:41.910 021 11161.82 426.73 51984.33 88888.00 2024-01-21 12:05:42.410 021 11161.84 426.69 51984.41 88888.00 2024-01-21 12:05:42.910 021 11161.84 426.76 51984.50 88888.00 2024-01-21 12:05:43.410 021 11161.84 426.78 51984.58 88888.00 2024-01-21 12:05:43.910 021 11161.85 426.76 51984.57 88888.00 2024-01-21 12:05:45.411 021 11161.78 426.84 51984.35 88888.00 2024-01-21 12:05:45.911 021 11161.81 426.78 51984.34 88888.00 2024-01-21 12:05:46.411 021 11161.84 426.76 51984.42 88888.00 2024-01-21 12:05:46.911 021 11161.84 426.71 51984.52 88888.00 2024-01-21 12:05:47.411 021 11161.83 426.73 51984.57 88888.00 2024-01-21 12:05:47.911 021 11161.79 426.77 51984.52 88888.00 2024-01-21 12:05:48.411 021 11161.77 426.75 51984.40 88888.00 2024-01-21 12:05:48.911 021 11161.77 426.72 51984.32 88888.00 2024-01-21 12:05:49.411 021 11161.79 426.64 51984.34 88888.00 2024-01-21 12:05:49.911 021 11161.82 426.64 51984.42 88888.00 2024-01-21 12:05:50.411 021 11161.77 426.65 51984.50 88888.00 2024-01-21 12:05:50.911 021 11161.79 426.67 51984.48 88888.00 2024-01-21 12:05:51.411 021 11161.81 426.66 51984.42 88888.00 2024-01-21 12:05:51.911 021 11161.78 426.64 51984.35 88888.00 2024-01-21 12:05:52.411 021 11161.77 426.64 51984.37 88888.00 2024-01-21 12:05:52.911 021 11161.79 426.64 51984.45 88888.00 2024-01-21 12:05:53.411 021 11161.82 426.64 51984.53 88888.00 2024-01-21 12:05:53.911 021 11161.85 426.67 51984.53 88888.00 2024-01-21 12:05:54.411 021 11161.84 426.68 51984.48 88888.00 2024-01-21 12:05:54.911 021 11161.79 426.64 51984.40 88888.00 2024-01-21 12:05:55.411 021 11161.79 426.62 51984.35 88888.00 2024-01-21 12:05:55.911 021 11161.79 426.64 51984.41 88888.00 2024-01-21 12:05:56.411 021 11161.85 426.66 51984.48 88888.00 2024-01-21 12:05:56.911 021 11161.87 426.71 51984.53 88888.00 2024-01-21 12:05:57.411 021 11161.85 426.71 51984.53 88888.00 2024-01-21 12:05:57.911 021 11161.86 426.71 51984.44 88888.00 2024-01-21 12:05:58.411 021 11161.84 426.68 51984.34 88888.00 2024-01-21 12:05:58.911 021 11161.79 426.63 51984.32 88888.00 2024-01-21 12:05:59.411 021 11161.78 426.62 51984.39 88888.00 2024-01-21 12:05:59.911 021 11161.81 426.59 51984.50 88888.00 2024-01-21 12:06:00.411 021 11161.78 426.66 51984.53 88888.00 2024-01-21 12:06:00.911 021 11161.79 426.71 51984.49 88888.00 2024-01-21 12:06:01.411 021 11161.82 426.73 51984.42 88888.00 2024-01-21 12:06:01.911 021 11161.82 426.69 51984.36 88888.00 2024-01-21 12:06:02.411 021 11161.82 426.66 51984.40 88888.00 2024-01-21 12:06:02.911 021 11161.83 426.67 51984.44 88888.00 2024-01-21 12:06:03.411 021 11161.84 426.67 51984.45 88888.00 2024-01-21 12:06:03.911 021 11161.86 426.73 51984.46 88888.00 2024-01-21 12:06:04.411 021 11161.83 426.78 51984.41 88888.00 2024-01-21 12:06:04.911 021 11161.82 426.77 51984.37 88888.00 2024-01-21 12:06:05.411 021 11161.84 426.73 51984.35 88888.00 2024-01-21 12:06:05.911 021 11161.82 426.76 51984.40 88888.00 2024-01-21 12:06:06.411 021 11161.85 426.74 51984.49 88888.00 2024-01-21 12:06:06.911 021 11161.87 426.72 51984.55 88888.00 2024-01-21 12:06:07.411 021 11161.83 426.69 51984.53 88888.00 2024-01-21 12:06:07.911 021 11161.84 426.72 51984.42 88888.00 2024-01-21 12:06:08.411 021 11161.87 426.76 51984.31 88888.00 2024-01-21 12:06:08.911 021 11161.90 426.75 51984.28 88888.00 2024-01-21 12:06:09.411 021 11161.90 426.72 51984.33 88888.00 2024-01-21 12:06:09.911 021 11161.87 426.66 51984.44 88888.00 2024-01-21 12:06:10.411 021 11161.88 426.71 51984.49 88888.00 2024-01-21 12:06:10.911 021 11161.90 426.72 51984.46 88888.00 2024-01-21 12:06:11.411 021 11161.91 426.69 51984.35 88888.00 2024-01-21 12:06:11.911 021 11161.93 426.69 51984.31 88888.00 2024-01-21 12:06:12.411 021 11161.93 426.65 51984.34 88888.00 2024-01-21 12:06:12.911 021 11161.92 426.64 51984.44 88888.00 2024-01-21 12:06:13.411 021 11161.91 426.65 51984.50 88888.00 2024-01-21 12:06:13.911 021 11161.88 426.73 51984.48 88888.00 2024-01-21 12:06:14.411 021 11161.87 426.73 51984.39 88888.00 2024-01-21 12:06:14.911 021 11161.88 426.69 51984.31 88888.00 2024-01-21 12:06:15.411 021 11161.92 426.66 51984.34 88888.00 2024-01-21 12:06:15.911 021 11161.93 426.67 51984.41 88888.00 2024-01-21 12:06:16.411 021 11161.93 426.74 51984.46 88888.00 2024-01-21 12:06:16.911 021 11161.98 426.75 51984.51 88888.00 2024-01-21 12:06:17.411 021 11161.96 426.80 51984.49 88888.00 2024-01-21 12:06:17.911 021 11161.95 426.75 51984.41 88888.00 2024-01-21 12:06:18.411 021 11161.95 426.76 51984.39 88888.00 2024-01-21 12:06:18.911 021 11161.96 426.78 51984.44 88888.00 2024-01-21 12:06:19.411 021 11161.96 426.77 51984.49 88888.00 2024-01-21 12:06:19.911 021 11161.93 426.80 51984.59 88888.00 2024-01-21 12:06:20.411 021 11161.91 426.84 51984.63 88888.00 2024-01-21 12:06:20.911 021 11161.90 426.87 51984.59 88888.00 2024-01-21 12:06:21.411 021 11161.86 426.83 51984.54 88888.00 2024-01-21 12:06:21.911 021 11161.91 426.81 51984.48 88888.00 2024-01-21 12:06:22.411 021 11161.92 426.78 51984.35 88888.00 2024-01-21 12:06:22.911 021 11161.91 426.78 51984.35 88888.00 2024-01-21 12:06:23.411 021 11161.92 426.81 51984.45 88888.00 2024-01-21 12:06:23.911 021 11161.93 426.85 51984.57 88888.00 2024-01-21 12:06:24.411 021 11161.94 426.86 51984.63 88888.00 2024-01-21 12:06:24.911 021 11161.95 426.87 51984.63 88888.00 2024-01-21 12:06:25.411 021 11161.91 426.91 51984.60 88888.00 2024-01-21 12:06:25.911 021 11161.93 426.92 51984.53 88888.00 2024-01-21 12:06:26.411 021 11161.91 426.91 51984.46 88888.00 2024-01-21 12:06:26.911 021 11161.86 426.90 51984.43 88888.00 2024-01-21 12:06:27.411 021 11161.86 426.93 51984.44 88888.00 2024-01-21 12:06:27.911 021 11161.88 426.87 51984.54 88888.00 2024-01-21 12:06:28.411 021 11161.94 426.88 51984.60 88888.00 2024-01-21 12:06:28.911 021 11161.90 426.87 51984.63 88888.00 2024-01-21 12:06:29.411 021 11161.92 426.92 51984.69 88888.00 2024-01-21 12:06:29.911 021 11161.93 427.04 51984.67 88888.00 2024-01-21 12:06:30.412 021 11161.92 427.02 51984.62 88888.00 2024-01-21 12:06:30.912 021 11161.91 426.98 51984.54 88888.00 2024-01-21 12:06:31.412 021 11161.87 426.98 51984.49 88888.00 2024-01-21 12:06:31.912 021 11161.88 427.02 51984.45 88888.00 2024-01-21 12:06:32.412 021 11161.86 427.00 51984.45 88888.00 2024-01-21 12:06:32.912 021 11161.87 426.96 51984.51 88888.00 2024-01-21 12:06:33.412 021 11161.87 426.97 51984.55 88888.00 2024-01-21 12:06:33.912 021 11161.85 426.93 51984.62 88888.00 2024-01-21 12:06:34.412 021 11161.79 426.98 51984.67 88888.00 2024-01-21 12:06:34.912 021 11161.82 427.04 51984.67 88888.00 2024-01-21 12:06:35.411 021 11161.82 427.04 51984.68 88888.00 2024-01-21 12:06:35.911 021 11161.81 427.07 51984.66 88888.00 2024-01-21 12:06:36.411 021 11161.81 427.04 51984.60 88888.00 2024-01-21 12:06:36.911 021 11161.82 427.03 51984.53 88888.00 2024-01-21 12:06:37.411 021 11161.83 427.05 51984.45 88888.00 2024-01-21 12:06:37.911 021 11161.81 427.09 51984.45 88888.00 2024-01-21 12:06:38.411 021 11161.79 427.02 51984.51 88888.00 2024-01-21 12:06:38.911 021 11161.78 427.00 51984.55 88888.00 2024-01-21 12:06:39.411 021 11161.78 427.02 51984.60 88888.00 2024-01-21 12:06:39.911 021 11161.81 427.09 51984.65 88888.00 2024-01-21 12:06:40.411 021 11161.82 427.10 51984.71 88888.00 2024-01-21 12:06:40.911 021 11161.81 427.10 51984.70 88888.00 2024-01-21 12:06:41.411 021 11161.81 427.07 51984.71 88888.00 2024-01-21 12:06:41.911 021 11161.83 427.10 51984.71 88888.00 2024-01-21 12:06:42.411 021 11161.83 427.11 51984.67 88888.00 2024-01-21 12:06:42.911 021 11161.85 427.13 51984.63 88888.00 2024-01-21 12:06:43.411 021 11161.85 427.13 51984.59 88888.00 2024-01-21 12:06:43.911 021 11161.79 427.13 51984.53 88888.00 2024-01-21 12:06:44.411 021 11161.77 427.10 51984.50 88888.00 2024-01-21 12:06:44.911 021 11161.78 427.04 51984.46 88888.00 2024-01-21 12:06:45.411 021 11161.82 427.06 51984.52 88888.00 2024-01-21 12:06:45.911 021 11161.79 427.12 51984.58 88888.00 2024-01-21 12:06:46.411 021 11161.83 427.10 51984.62 88888.00 2024-01-21 12:06:46.911 021 11161.83 427.13 51984.66 88888.00 2024-01-21 12:06:47.411 021 11161.84 427.13 51984.65 88888.00 2024-01-21 12:06:47.911 021 11161.85 427.15 51984.68 88888.00 2024-01-21 12:06:48.411 021 11161.84 427.20 51984.70 88888.00 2024-01-21 12:06:48.911 021 11161.82 427.17 51984.69 88888.00 2024-01-21 12:06:49.411 021 11161.81 427.20 51984.71 88888.00 2024-01-21 12:06:49.911 021 11161.76 427.20 51984.72 88888.00 2024-01-21 12:06:50.412 021 11161.77 427.20 51984.70 88888.00 2024-01-21 12:06:50.912 021 11161.74 427.22 51984.66 88888.00 2024-01-21 12:06:51.412 021 11161.74 427.26 51984.61 88888.00 2024-01-21 12:06:51.912 021 11161.74 427.21 51984.60 88888.00 2024-01-21 12:06:52.412 021 11161.74 427.22 51984.57 88888.00 2024-01-21 12:06:52.912 021 11161.72 427.15 51984.54 88888.00 2024-01-21 12:06:53.412 021 11161.70 427.13 51984.53 88888.00 2024-01-21 12:06:53.912 021 11161.64 427.19 51984.55 88888.00 2024-01-21 12:06:54.412 021 11161.60 427.24 51984.57 88888.00 2024-01-21 12:06:54.912 021 11161.63 427.26 51984.59 88888.00 2024-01-21 12:06:55.411 021 11161.63 427.31 51984.62 88888.00 2024-01-21 12:06:56.411 021 11161.63 427.34 51984.67 88888.00 2024-01-21 12:06:56.911 021 11161.63 427.39 51984.66 88888.00 2024-01-21 12:06:57.411 021 11161.61 427.38 51984.66 88888.00 2024-01-21 12:06:57.911 021 11161.59 427.33 51984.69 88888.00 2024-01-21 12:06:58.411 021 11161.59 427.32 51984.71 88888.00 2024-01-21 12:06:58.911 021 11161.53 427.36 51984.71 88888.00 2024-01-21 12:06:59.411 021 11161.52 427.40 51984.72 88888.00 2024-01-21 12:06:59.911 021 11161.51 427.40 51984.69 88888.00 2024-01-21 12:07:00.411 021 11161.52 427.34 51984.68 88888.00 2024-01-21 12:07:00.911 021 11161.53 427.33 51984.68 88888.00 2024-01-21 12:07:01.411 021 11161.55 427.38 51984.66 88888.00 2024-01-21 12:07:01.911 021 11161.51 427.42 51984.67 88888.00 2024-01-21 12:07:02.411 021 11161.48 427.39 51984.66 88888.00 2024-01-21 12:07:02.911 021 11161.49 427.38 51984.66 88888.00 2024-01-21 12:07:03.411 021 11161.47 427.33 51984.62 88888.00 2024-01-21 12:07:03.911 021 11161.47 427.31 51984.62 88888.00 2024-01-21 12:07:04.411 021 11161.48 427.38 51984.61 88888.00 2024-01-21 12:07:04.911 021 11161.47 427.42 51984.60 88888.00 2024-01-21 12:07:05.411 021 11161.46 427.41 51984.54 88888.00 2024-01-21 12:07:06.411 021 11161.44 427.39 51984.43 88888.00 2024-01-21 12:07:06.911 021 11161.40 427.39 51984.46 88888.00 2024-01-21 12:07:07.411 021 11161.41 427.40 51984.46 88888.00 2024-01-21 12:07:07.911 021 11161.42 427.40 51984.46 88888.00 2024-01-21 12:07:08.411 021 11161.38 427.36 51984.48 88888.00 2024-01-21 12:07:08.911 021 11161.37 427.32 51984.52 88888.00 2024-01-21 12:07:09.411 021 11161.35 427.31 51984.57 88888.00 2024-01-21 12:07:09.911 021 11161.35 427.36 51984.61 88888.00 2024-01-21 12:07:10.411 021 11161.33 427.42 51984.65 88888.00 2024-01-21 12:07:10.911 021 11161.35 427.40 51984.65 88888.00 2024-01-21 12:07:11.411 021 11161.33 427.34 51984.68 88888.00 2024-01-21 12:07:11.911 021 11161.33 427.38 51984.68 88888.00 2024-01-21 12:07:12.411 021 11161.32 427.36 51984.69 88888.00 2024-01-21 12:07:12.911 021 11161.29 427.39 51984.74 88888.00 2024-01-21 12:07:13.411 021 11161.30 427.42 51984.71 88888.00 2024-01-21 12:07:13.911 021 11161.31 427.42 51984.70 88888.00 2024-01-21 12:07:14.411 021 11161.30 427.42 51984.68 88888.00 2024-01-21 12:07:14.911 021 11161.29 427.41 51984.69 88888.00 2024-01-21 12:07:15.411 021 11161.26 427.48 51984.74 88888.00 2024-01-21 12:07:15.911 021 11161.25 427.45 51984.74 88888.00 2024-01-21 12:07:16.412 021 11161.19 427.46 51984.68 88888.00 2024-01-21 12:07:16.912 021 11161.17 427.44 51984.74 88888.00 2024-01-21 12:07:17.412 021 11161.17 427.43 51984.76 88888.00 2024-01-21 12:07:17.912 021 11161.20 427.48 51984.71 88888.00 2024-01-21 12:07:18.412 021 11161.24 427.45 51984.70 88888.00 2024-01-21 12:07:18.912 021 11161.20 427.41 51984.69 88888.00 2024-01-21 12:07:19.412 021 11161.17 427.43 51984.69 88888.00 2024-01-21 12:07:19.912 021 11161.14 427.46 51984.74 88888.00 2024-01-21 12:07:20.412 021 11161.15 427.49 51984.71 88888.00 2024-01-21 12:07:20.912 021 11161.21 427.52 51984.61 88888.00 2024-01-21 12:07:21.411 021 11161.21 427.45 51984.65 88888.00 2024-01-21 12:07:21.911 021 11161.20 427.45 51984.67 88888.00 2024-01-21 12:07:22.411 021 11161.20 427.44 51984.69 88888.00 2024-01-21 12:07:22.911 021 11161.19 427.49 51984.74 88888.00 2024-01-21 12:07:23.411 021 11161.19 427.48 51984.74 88888.00 2024-01-21 12:07:23.911 021 11161.19 427.44 51984.72 88888.00 2024-01-21 12:07:24.411 021 11161.17 427.46 51984.71 88888.00 2024-01-21 12:07:24.911 021 11161.13 427.52 51984.71 88888.00 2024-01-21 12:07:25.411 021 11161.12 427.51 51984.71 88888.00 2024-01-21 12:07:25.911 021 11161.14 427.45 51984.72 88888.00 2024-01-21 12:07:26.411 021 11161.13 427.43 51984.70 88888.00 2024-01-21 12:07:26.911 021 11161.11 427.43 51984.69 88888.00 2024-01-21 12:07:27.411 021 11161.08 427.44 51984.67 88888.00 2024-01-21 12:07:27.911 021 11161.09 427.48 51984.70 88888.00 2024-01-21 12:07:28.411 021 11161.11 427.48 51984.74 88888.00 2024-01-21 12:07:28.911 021 11161.08 427.46 51984.77 88888.00 2024-01-21 12:07:29.411 021 11161.13 427.44 51984.76 88888.00 2024-01-21 12:07:29.911 021 11161.15 427.40 51984.74 88888.00 2024-01-21 12:07:30.411 021 11161.11 427.40 51984.67 88888.00 2024-01-21 12:07:30.911 021 11161.12 427.38 51984.65 88888.00 2024-01-21 12:07:31.411 021 11161.06 427.43 51984.65 88888.00 2024-01-21 12:07:31.911 021 11161.05 427.44 51984.62 88888.00 2024-01-21 12:07:32.411 021 11161.03 427.44 51984.61 88888.00 2024-01-21 12:07:32.911 021 11161.02 427.45 51984.61 88888.00 2024-01-21 12:07:33.411 021 11161.00 427.44 51984.60 88888.00 2024-01-21 12:07:33.911 021 11161.04 427.36 51984.55 88888.00 2024-01-21 12:07:34.411 021 11161.08 427.41 51984.54 88888.00 2024-01-21 12:07:34.911 021 11161.07 427.36 51984.55 88888.00 2024-01-21 12:07:35.411 021 11161.05 427.31 51984.55 88888.00 2024-01-21 12:07:35.911 021 11161.06 427.32 51984.60 88888.00 2024-01-21 12:07:36.411 021 11161.08 427.32 51984.62 88888.00 2024-01-21 12:07:36.911 021 11161.06 427.34 51984.60 88888.00 2024-01-21 12:07:37.411 021 11161.09 427.35 51984.63 88888.00 2024-01-21 12:07:37.911 021 11161.11 427.33 51984.66 88888.00 2024-01-21 12:07:38.411 021 11161.09 427.32 51984.68 88888.00 2024-01-21 12:07:38.911 021 11161.14 427.38 51984.71 88888.00 2024-01-21 12:07:39.411 021 11161.15 427.41 51984.72 88888.00 2024-01-21 12:07:39.911 021 11161.11 427.36 51984.74 88888.00 2024-01-21 12:07:40.411 021 11161.11 427.40 51984.74 88888.00 2024-01-21 12:07:40.911 021 11161.09 427.41 51984.74 88888.00 2024-01-21 12:07:41.411 021 11161.12 427.39 51984.75 88888.00 2024-01-21 12:07:41.911 021 11161.12 427.39 51984.78 88888.00 2024-01-21 12:07:42.411 021 11161.08 427.39 51984.79 88888.00 2024-01-21 12:07:42.911 021 11161.05 427.43 51984.79 88888.00 2024-01-21 12:07:43.411 021 11161.05 427.45 51984.83 88888.00 2024-01-21 12:07:43.911 021 11161.04 427.42 51984.86 88888.00 2024-01-21 12:07:44.411 021 11161.07 427.40 51984.84 88888.00 2024-01-21 12:07:44.911 021 11161.04 427.39 51984.81 88888.00 2024-01-21 12:07:45.411 021 11161.04 427.36 51984.83 88888.00 2024-01-21 12:07:45.911 021 11161.09 427.41 51984.84 88888.00 2024-01-21 12:07:46.411 021 11161.07 427.43 51984.83 88888.00 2024-01-21 12:07:46.911 021 11161.04 427.48 51984.83 88888.00 2024-01-21 12:07:47.411 021 11161.05 427.44 51984.84 88888.00 2024-01-21 12:07:47.911 021 11161.07 427.48 51984.84 88888.00 2024-01-21 12:07:48.411 021 11161.11 427.48 51984.84 88888.00 2024-01-21 12:07:48.911 021 11161.09 427.43 51984.81 88888.00 2024-01-21 12:07:49.411 021 11161.07 427.39 51984.81 88888.00 2024-01-21 12:07:49.911 021 11161.05 427.39 51984.81 88888.00 2024-01-21 12:07:50.411 021 11161.06 427.39 51984.84 88888.00 2024-01-21 12:07:50.911 021 11161.07 427.45 51984.84 88888.00 2024-01-21 12:07:51.411 021 11161.04 427.48 51984.81 88888.00 2024-01-21 12:07:51.911 021 11161.00 427.46 51984.77 88888.00 2024-01-21 12:07:52.411 021 11161.03 427.45 51984.74 88888.00 2024-01-21 12:07:52.911 021 11161.07 427.46 51984.74 88888.00 2024-01-21 12:07:53.411 021 11161.08 427.48 51984.72 88888.00 2024-01-21 12:07:53.911 021 11161.11 427.44 51984.77 88888.00 2024-01-21 12:07:54.411 021 11161.13 427.42 51984.78 88888.00 2024-01-21 12:07:54.911 021 11161.11 427.46 51984.81 88888.00 2024-01-21 12:07:55.411 021 11161.09 427.44 51984.80 88888.00 2024-01-21 12:07:55.911 021 11161.08 427.45 51984.81 88888.00 2024-01-21 12:07:56.411 021 11161.08 427.49 51984.78 88888.00 2024-01-21 12:07:56.911 021 11161.11 427.48 51984.75 88888.00 2024-01-21 12:07:57.411 021 11161.14 427.46 51984.75 88888.00 2024-01-21 12:07:57.911 021 11161.09 427.43 51984.77 88888.00 2024-01-21 12:07:58.411 021 11161.12 427.42 51984.78 88888.00 2024-01-21 12:07:58.911 021 11161.15 427.43 51984.80 88888.00 2024-01-21 12:07:59.411 021 11161.11 427.46 51984.80 88888.00 2024-01-21 12:07:59.911 021 11161.05 427.45 51984.80 88888.00 2024-01-21 12:08:00.411 021 11161.05 427.46 51984.80 88888.00 2024-01-21 12:08:00.911 021 11161.07 427.45 51984.84 88888.00 2024-01-21 12:08:01.411 021 11161.13 427.42 51984.81 88888.00 2024-01-21 12:08:01.911 021 11161.11 427.40 51984.81 88888.00 2024-01-21 12:08:02.411 021 11161.09 427.41 51984.84 88888.00 2024-01-21 12:08:02.911 021 11161.12 427.43 51984.87 88888.00 2024-01-21 12:08:03.411 021 11161.09 427.43 51984.86 88888.00 2024-01-21 12:08:03.911 021 11161.09 427.44 51984.85 88888.00 2024-01-21 12:08:04.411 021 11161.14 427.46 51984.85 88888.00 2024-01-21 12:08:04.911 021 11161.14 427.46 51984.86 88888.00 2024-01-21 12:08:05.411 021 11161.17 427.43 51984.86 88888.00 2024-01-21 12:08:05.911 021 11161.21 427.46 51984.84 88888.00 2024-01-21 12:08:06.411 021 11161.16 427.44 51984.80 88888.00 2024-01-21 12:08:06.911 021 11161.17 427.46 51984.83 88888.00 2024-01-21 12:08:07.911 021 11161.15 427.48 51984.84 88888.00 2024-01-21 12:08:08.411 021 11161.19 427.48 51984.81 88888.00 2024-01-21 12:08:08.911 021 11161.20 427.46 51984.80 88888.00 2024-01-21 12:08:09.411 021 11161.19 427.45 51984.79 88888.00 2024-01-21 12:08:09.911 021 11161.20 427.50 51984.79 88888.00 2024-01-21 12:08:10.411 021 11161.22 427.51 51984.79 88888.00 2024-01-21 12:08:10.911 021 11161.15 427.48 51984.78 88888.00 2024-01-21 12:08:11.411 021 11161.12 427.49 51984.79 88888.00 2024-01-21 12:08:11.911 021 11161.15 427.49 51984.81 88888.00 2024-01-21 12:08:12.411 021 11161.13 427.50 51984.80 88888.00 2024-01-21 12:08:12.911 021 11161.09 427.52 51984.79 88888.00 2024-01-21 12:08:13.411 021 11161.11 427.50 51984.83 88888.00 2024-01-21 12:08:13.911 021 11161.14 427.52 51984.79 88888.00 2024-01-21 12:08:14.411 021 11161.16 427.58 51984.78 88888.00 2024-01-21 12:08:14.911 021 11161.14 427.54 51984.76 88888.00 2024-01-21 12:08:15.411 021 11161.13 427.55 51984.75 88888.00 2024-01-21 12:08:15.911 021 11161.14 427.52 51984.76 88888.00 2024-01-21 12:08:16.411 021 11161.11 427.46 51984.79 88888.00 2024-01-21 12:08:16.911 021 11161.11 427.45 51984.78 88888.00 2024-01-21 12:08:17.911 021 11161.14 427.53 51984.80 88888.00 2024-01-21 12:08:18.411 021 11161.12 427.61 51984.78 88888.00 2024-01-21 12:08:18.911 021 11161.11 427.56 51984.75 88888.00 2024-01-21 12:08:19.411 021 11161.06 427.58 51984.74 88888.00 2024-01-21 12:08:19.911 021 11161.06 427.55 51984.72 88888.00 2024-01-21 12:08:20.411 021 11161.09 427.55 51984.75 88888.00 2024-01-21 12:08:20.911 021 11161.09 427.55 51984.77 88888.00 2024-01-21 12:08:21.411 021 11161.09 427.54 51984.79 88888.00 2024-01-21 12:08:21.911 021 11161.08 427.58 51984.75 88888.00 2024-01-21 12:08:22.411 021 11161.09 427.63 51984.72 88888.00 2024-01-21 12:08:22.912 021 11161.08 427.63 51984.72 88888.00 2024-01-21 12:08:23.412 021 11161.11 427.64 51984.74 88888.00 2024-01-21 12:08:23.912 021 11161.11 427.62 51984.76 88888.00 2024-01-21 12:08:24.412 021 11161.15 427.60 51984.78 88888.00 2024-01-21 12:08:24.912 021 11161.13 427.61 51984.78 88888.00 2024-01-21 12:08:25.412 021 11161.06 427.63 51984.79 88888.00 2024-01-21 12:08:25.912 021 11161.08 427.63 51984.85 88888.00 2024-01-21 12:08:26.412 021 11161.08 427.63 51984.85 88888.00 2024-01-21 12:08:26.912 021 11161.11 427.65 51984.84 88888.00 2024-01-21 12:08:27.412 021 11161.08 427.72 51984.85 88888.00 2024-01-21 12:08:27.912 021 11161.08 427.74 51984.86 88888.00 2024-01-21 12:08:28.412 021 11161.07 427.72 51984.85 88888.00 2024-01-21 12:08:28.912 021 11161.03 427.73 51984.88 88888.00 2024-01-21 12:08:29.412 021 11161.00 427.74 51984.89 88888.00 2024-01-21 12:08:29.912 021 11160.98 427.74 51984.88 88888.00 2024-01-21 12:08:30.412 021 11160.98 427.71 51984.87 88888.00 2024-01-21 12:08:30.912 021 11161.00 427.71 51984.87 88888.00 2024-01-21 12:08:31.412 021 11161.05 427.75 51984.86 88888.00 2024-01-21 12:08:31.912 021 11161.07 427.77 51984.83 88888.00 2024-01-21 12:08:32.412 021 11161.08 427.77 51984.77 88888.00 2024-01-21 12:08:32.912 021 11161.05 427.78 51984.75 88888.00 2024-01-21 12:08:33.412 021 11161.08 427.80 51984.70 88888.00 2024-01-21 12:08:33.912 021 11161.11 427.87 51984.70 88888.00 2024-01-21 12:08:34.412 021 11161.09 427.88 51984.70 88888.00 2024-01-21 12:08:34.912 021 11161.09 427.89 51984.68 88888.00 2024-01-21 12:08:35.412 021 11161.05 427.89 51984.71 88888.00 2024-01-21 12:08:35.912 021 11161.06 427.90 51984.71 88888.00 2024-01-21 12:08:36.412 021 11161.05 427.91 51984.77 88888.00 2024-01-21 12:08:36.912 021 11161.04 427.87 51984.80 88888.00 2024-01-21 12:08:37.412 021 11161.07 427.81 51984.88 88888.00 2024-01-21 12:08:37.913 021 11161.09 427.78 51984.90 88888.00 2024-01-21 12:08:38.413 021 11161.08 427.79 51984.95 88888.00 2024-01-21 12:08:38.913 021 11161.05 427.84 51984.98 88888.00 2024-01-21 12:08:39.413 021 11161.06 427.88 51984.96 88888.00 2024-01-21 12:08:39.913 021 11161.05 427.89 51984.93 88888.00 2024-01-21 12:08:40.413 021 11161.06 427.85 51984.86 88888.00 2024-01-21 12:08:40.913 021 11161.08 427.89 51984.81 88888.00 2024-01-21 12:08:41.413 021 11161.09 427.94 51984.76 88888.00 2024-01-21 12:08:41.913 021 11161.08 427.98 51984.74 88888.00 2024-01-21 12:08:42.413 021 11161.04 427.99 51984.74 88888.00 2024-01-21 12:08:42.913 021 11160.97 427.99 51984.74 88888.00 2024-01-21 12:08:43.413 021 11160.99 427.98 51984.78 88888.00 2024-01-21 12:08:43.913 021 11161.04 427.99 51984.83 88888.00 2024-01-21 12:08:44.413 021 11161.08 427.97 51984.92 88888.00 2024-01-21 12:08:44.913 021 11161.08 428.01 51984.96 88888.00 2024-01-21 12:08:45.912 021 11161.14 428.02 51985.02 88888.00 2024-01-21 12:08:46.412 021 11161.12 428.06 51985.01 88888.00 2024-01-21 12:08:46.912 021 11161.08 428.09 51984.89 88888.00 2024-01-21 12:08:47.412 021 11161.08 428.10 51984.81 88888.00 2024-01-21 12:08:47.912 021 11161.06 428.08 51984.78 88888.00 2024-01-21 12:08:48.412 021 11161.05 428.11 51984.79 88888.00 2024-01-21 12:08:48.912 021 11161.05 428.10 51984.83 88888.00 2024-01-21 12:08:49.412 021 11161.04 428.08 51984.89 88888.00 2024-01-21 12:08:49.912 021 11161.03 428.08 51984.96 88888.00 2024-01-21 12:08:50.412 021 11161.05 427.94 51984.98 88888.00 2024-01-21 12:08:50.912 021 11161.00 428.02 51984.94 88888.00 2024-01-21 12:08:51.412 021 11161.02 428.06 51984.90 88888.00 2024-01-21 12:08:51.912 021 11161.06 428.09 51984.86 88888.00 2024-01-21 12:08:52.412 021 11161.08 428.11 51984.77 88888.00 2024-01-21 12:08:52.912 021 11161.12 428.17 51984.77 88888.00 2024-01-21 12:08:53.412 021 11161.12 428.18 51984.83 88888.00 2024-01-21 12:08:53.912 021 11161.09 428.17 51984.92 88888.00 2024-01-21 12:08:54.412 021 11161.13 428.20 51985.01 88888.00 2024-01-21 12:08:54.912 021 11161.12 428.16 51985.02 88888.00 2024-01-21 12:08:55.412 021 11161.13 428.10 51984.98 88888.00 2024-01-21 12:08:55.913 021 11161.12 428.11 51984.96 88888.00 2024-01-21 12:08:56.413 021 11161.14 428.11 51984.89 88888.00 2024-01-21 12:08:56.913 021 11161.13 428.19 51984.85 88888.00 2024-01-21 12:08:57.413 021 11161.15 428.20 51984.81 88888.00 2024-01-21 12:08:57.913 021 11161.16 428.26 51984.84 88888.00 2024-01-21 12:08:58.413 021 11161.12 428.28 51984.90 88888.00 2024-01-21 12:08:58.913 021 11161.07 428.24 51984.99 88888.00 2024-01-21 12:08:59.413 021 11161.05 428.24 51985.03 88888.00 2024-01-21 12:08:59.913 021 11161.03 428.26 51984.97 88888.00 2024-01-21 12:09:00.413 021 11160.99 428.24 51984.90 88888.00 2024-01-21 12:09:00.912 021 11160.99 428.26 51984.89 88888.00 2024-01-21 12:09:01.412 021 11161.00 428.28 51984.88 88888.00 2024-01-21 12:09:01.912 021 11161.08 428.29 51984.90 88888.00 2024-01-21 12:09:02.412 021 11161.09 428.32 51984.99 88888.00 2024-01-21 12:09:02.912 021 11161.06 428.33 51985.05 88888.00 2024-01-21 12:09:03.412 021 11161.07 428.32 51985.02 88888.00 2024-01-21 12:09:03.912 021 11161.05 428.29 51984.94 88888.00 2024-01-21 12:09:04.412 021 11161.02 428.37 51984.90 88888.00 2024-01-21 12:09:04.912 021 11161.04 428.42 51984.92 88888.00 2024-01-21 12:09:05.412 021 11161.05 428.37 51985.03 88888.00 2024-01-21 12:09:05.912 021 11161.04 428.41 51985.08 88888.00 2024-01-21 12:09:06.412 021 11161.03 428.41 51985.10 88888.00 2024-01-21 12:09:06.912 021 11161.04 428.43 51985.02 88888.00 2024-01-21 12:09:07.412 021 11161.04 428.46 51984.92 88888.00 2024-01-21 12:09:07.912 021 11161.08 428.42 51984.87 88888.00 2024-01-21 12:09:08.412 021 11161.08 428.48 51984.90 88888.00 2024-01-21 12:09:08.912 021 11161.08 428.50 51985.04 88888.00 2024-01-21 12:09:09.412 021 11161.09 428.49 51985.10 88888.00 2024-01-21 12:09:09.912 021 11161.12 428.48 51985.01 88888.00 2024-01-21 12:09:10.412 021 11161.06 428.46 51984.93 88888.00 2024-01-21 12:09:10.912 021 11161.05 428.50 51984.93 88888.00 2024-01-21 12:09:11.412 021 11161.06 428.56 51984.99 88888.00 2024-01-21 12:09:11.912 021 11161.08 428.56 51985.07 88888.00 2024-01-21 12:09:12.412 021 11161.09 428.55 51985.07 88888.00 2024-01-21 12:09:12.912 021 11161.11 428.57 51985.01 88888.00 2024-01-21 12:09:13.412 021 11161.08 428.55 51984.95 88888.00 2024-01-21 12:09:13.912 021 11161.11 428.58 51984.96 88888.00 2024-01-21 12:09:14.412 021 11161.15 428.57 51985.04 88888.00 2024-01-21 12:09:14.912 021 11161.14 428.55 51985.08 88888.00 2024-01-21 12:09:15.412 021 11161.08 428.55 51985.03 88888.00 2024-01-21 12:09:15.912 021 11161.04 428.56 51984.94 88888.00 2024-01-21 12:09:16.412 021 11161.02 428.60 51984.92 88888.00 2024-01-21 12:09:16.912 021 11161.03 428.64 51984.97 88888.00 2024-01-21 12:09:17.412 021 11161.08 428.67 51985.11 88888.00 2024-01-21 12:09:17.912 021 11161.09 428.68 51985.07 88888.00 2024-01-21 12:09:18.412 021 11161.06 428.67 51984.98 88888.00 2024-01-21 12:09:19.412 021 11161.06 428.68 51984.99 88888.00 2024-01-21 12:09:19.912 021 11161.08 428.67 51985.07 88888.00 2024-01-21 12:09:20.412 021 11161.13 428.65 51985.07 88888.00 2024-01-21 12:09:20.912 021 11161.13 428.74 51985.02 88888.00 2024-01-21 12:09:21.412 021 11161.07 428.80 51984.95 88888.00 2024-01-21 12:09:21.912 021 11161.08 428.84 51985.07 88888.00 2024-01-21 12:09:22.412 021 11161.08 428.79 51985.14 88888.00 2024-01-21 12:09:22.912 021 11161.14 428.74 51985.06 88888.00 2024-01-21 12:09:23.412 021 11161.13 428.70 51984.97 88888.00 2024-01-21 12:09:23.912 021 11161.11 428.75 51984.97 88888.00 2024-01-21 12:09:24.412 021 11161.12 428.75 51985.08 88888.00 2024-01-21 12:09:24.912 021 11161.14 428.78 51985.12 88888.00 2024-01-21 12:09:25.412 021 11161.14 428.78 51985.02 88888.00 2024-01-21 12:09:25.912 021 11161.15 428.78 51984.97 88888.00 2024-01-21 12:09:26.412 021 11161.08 428.85 51985.07 88888.00 2024-01-21 12:09:26.912 021 11161.08 428.85 51985.20 88888.00 2024-01-21 12:09:27.412 021 11161.08 428.85 51985.13 88888.00 2024-01-21 12:09:27.912 021 11161.08 428.88 51985.01 88888.00 2024-01-21 12:09:28.412 021 11161.12 428.89 51984.98 88888.00 2024-01-21 12:09:29.412 021 11161.11 428.88 51985.13 88888.00 2024-01-21 12:09:29.912 021 11161.15 428.88 51985.04 88888.00 2024-01-21 12:09:30.412 021 11161.15 428.95 51985.05 88888.00 2024-01-21 12:09:30.912 021 11161.12 428.97 51985.15 88888.00 2024-01-21 12:09:31.412 021 11161.11 428.95 51985.19 88888.00 2024-01-21 12:09:31.912 021 11161.09 428.95 51985.08 88888.00 2024-01-21 12:09:32.412 021 11161.06 428.96 51985.07 88888.00 2024-01-21 12:09:32.912 021 11161.07 428.97 51985.15 88888.00 2024-01-21 12:09:33.412 021 11161.03 428.95 51985.10 88888.00 2024-01-21 12:09:33.912 021 11161.05 429.01 51984.99 88888.00 2024-01-21 12:09:34.412 021 11161.08 428.98 51985.01 88888.00 2024-01-21 12:09:34.912 021 11161.13 428.96 51985.10 88888.00 2024-01-21 12:09:35.412 021 11161.11 428.98 51985.13 88888.00 2024-01-21 12:09:35.912 021 11161.08 428.98 51984.99 88888.00 2024-01-21 12:09:36.412 021 11161.07 429.05 51984.99 88888.00 2024-01-21 12:09:36.912 021 11161.03 429.04 51985.15 88888.00 2024-01-21 12:09:37.412 021 11161.02 429.03 51985.16 88888.00 2024-01-21 12:09:37.912 021 11161.03 429.00 51985.04 88888.00 2024-01-21 12:09:38.412 021 11161.07 429.01 51985.01 88888.00 2024-01-21 12:09:38.912 021 11161.05 429.04 51985.07 88888.00 2024-01-21 12:09:39.413 021 11161.06 429.03 51985.07 88888.00 2024-01-21 12:09:39.913 021 11161.09 429.04 51984.98 88888.00 2024-01-21 12:09:40.413 021 11161.08 429.01 51984.97 88888.00 2024-01-21 12:09:40.913 021 11161.11 429.04 51985.07 88888.00 2024-01-21 12:09:41.413 021 11161.12 429.00 51985.10 88888.00 2024-01-21 12:09:41.913 021 11161.12 428.98 51985.02 88888.00 2024-01-21 12:09:42.413 021 11161.15 429.00 51985.01 88888.00 2024-01-21 12:09:42.913 021 11161.11 429.06 51985.07 88888.00 2024-01-21 12:09:43.413 021 11161.11 429.06 51985.03 88888.00 2024-01-21 12:09:43.913 021 11161.08 429.04 51984.90 88888.00 2024-01-21 12:09:44.412 021 11161.02 429.09 51984.86 88888.00 2024-01-21 12:09:44.912 021 11161.02 429.13 51984.95 88888.00 2024-01-21 12:09:45.412 021 11161.03 429.06 51985.01 88888.00 2024-01-21 12:09:45.912 021 11161.04 429.05 51984.96 88888.00 2024-01-21 12:09:46.412 021 11161.11 429.07 51984.92 88888.00 2024-01-21 12:09:46.912 021 11161.12 429.16 51984.98 88888.00 2024-01-21 12:09:47.412 021 11161.09 429.11 51985.02 88888.00 2024-01-21 12:09:47.912 021 11161.13 429.13 51984.92 88888.00 2024-01-21 12:09:48.412 021 11161.09 429.15 51984.94 88888.00 2024-01-21 12:09:48.912 021 11161.07 429.11 51985.06 88888.00 2024-01-21 12:09:49.412 021 11161.06 429.04 51985.04 88888.00 2024-01-21 12:09:49.912 021 11161.08 429.04 51984.89 88888.00 2024-01-21 12:09:50.412 021 11161.09 429.06 51984.89 88888.00 2024-01-21 12:09:50.912 021 11161.09 429.07 51984.97 88888.00 2024-01-21 12:09:51.412 021 11161.11 429.07 51984.98 88888.00 2024-01-21 12:09:51.912 021 11161.08 429.10 51984.89 88888.00 2024-01-21 12:09:52.412 021 11161.09 429.08 51984.88 88888.00 2024-01-21 12:09:52.912 021 11161.13 429.08 51984.96 88888.00 2024-01-21 12:09:53.412 021 11161.13 429.04 51985.03 88888.00 2024-01-21 12:09:53.912 021 11161.15 429.08 51984.94 88888.00 2024-01-21 12:09:54.412 021 11161.12 429.14 51984.89 88888.00 2024-01-21 12:09:54.912 021 11161.07 429.13 51984.98 88888.00 2024-01-21 12:09:55.412 021 11161.08 429.09 51985.04 88888.00 2024-01-21 12:09:55.912 021 11161.08 429.04 51984.94 88888.00 2024-01-21 12:09:56.412 021 11161.08 429.08 51984.93 88888.00 2024-01-21 12:09:56.912 021 11161.07 429.16 51985.04 88888.00 2024-01-21 12:09:57.412 021 11161.08 429.16 51985.10 88888.00 2024-01-21 12:09:57.912 021 11161.00 429.15 51984.97 88888.00 2024-01-21 12:09:58.412 021 11160.98 429.17 51984.96 88888.00 2024-01-21 12:09:58.912 021 11160.98 429.20 51985.05 88888.00 2024-01-21 12:09:59.412 021 11160.93 429.14 51985.05 88888.00 2024-01-21 12:09:59.912 021 11160.91 429.16 51984.95 88888.00 2024-01-21 12:10:00.412 021 11160.94 429.18 51984.97 88888.00 2024-01-21 12:10:00.912 021 11161.00 429.17 51985.08 88888.00 2024-01-21 12:10:01.412 021 11161.00 429.15 51985.07 88888.00 2024-01-21 12:10:01.912 021 11161.02 429.15 51984.99 88888.00 2024-01-21 12:10:02.412 021 11161.05 429.16 51985.03 88888.00 2024-01-21 12:10:02.912 021 11161.08 429.20 51985.05 88888.00 2024-01-21 12:10:03.412 021 11161.05 429.24 51984.97 88888.00 2024-01-21 12:10:03.912 021 11161.05 429.21 51984.93 88888.00 2024-01-21 12:10:04.412 021 11161.00 429.21 51985.01 88888.00 2024-01-21 12:10:04.912 021 11161.02 429.17 51985.03 88888.00 2024-01-21 12:10:05.412 021 11161.02 429.16 51984.95 88888.00 2024-01-21 12:10:05.912 021 11160.98 429.25 51984.94 88888.00 2024-01-21 12:10:06.412 021 11160.97 429.26 51985.03 88888.00 2024-01-21 12:10:06.912 021 11160.94 429.28 51985.01 88888.00 2024-01-21 12:10:07.412 021 11160.98 429.29 51984.89 88888.00 2024-01-21 12:10:07.912 021 11160.96 429.30 51984.94 88888.00 2024-01-21 12:10:08.412 021 11160.97 429.30 51985.01 88888.00 2024-01-21 12:10:08.912 021 11160.98 429.34 51984.97 88888.00 2024-01-21 12:10:09.413 021 11160.98 429.37 51984.96 88888.00 2024-01-21 12:10:09.913 021 11160.98 429.42 51985.06 88888.00 2024-01-21 12:10:10.912 021 11160.93 429.37 51984.93 88888.00 2024-01-21 12:10:11.412 021 11160.95 429.35 51984.96 88888.00 2024-01-21 12:10:11.912 021 11160.96 429.35 51985.06 88888.00 2024-01-21 12:10:12.412 021 11160.99 429.37 51984.97 88888.00 2024-01-21 12:10:12.912 021 11160.98 429.35 51984.97 88888.00 2024-01-21 12:10:13.412 021 11160.96 429.27 51985.05 88888.00 2024-01-21 12:10:13.912 021 11160.97 429.29 51984.99 88888.00 2024-01-21 12:10:14.412 021 11160.96 429.29 51984.95 88888.00 2024-01-21 12:10:14.912 021 11160.95 429.35 51984.99 88888.00 2024-01-21 12:10:15.412 021 11160.95 429.32 51985.04 88888.00 2024-01-21 12:10:15.912 021 11160.93 429.30 51984.98 88888.00 2024-01-21 12:10:16.412 021 11160.93 429.30 51984.97 88888.00 2024-01-21 12:10:16.912 021 11160.95 429.33 51985.08 88888.00 2024-01-21 12:10:17.412 021 11160.91 429.28 51985.06 88888.00 2024-01-21 12:10:17.912 021 11160.89 429.32 51984.94 88888.00 2024-01-21 12:10:18.412 021 11160.90 429.32 51984.97 88888.00 2024-01-21 12:10:18.912 021 11160.99 429.32 51985.06 88888.00 2024-01-21 12:10:19.412 021 11161.00 429.28 51985.02 88888.00 2024-01-21 12:10:19.912 021 11160.99 429.35 51984.95 88888.00 2024-01-21 12:10:20.912 021 11161.04 429.26 51985.10 88888.00 2024-01-21 12:10:21.412 021 11161.04 429.21 51984.99 88888.00 2024-01-21 12:10:21.912 021 11161.03 429.30 51985.05 88888.00 2024-01-21 12:10:22.412 021 11161.03 429.30 51985.14 88888.00 2024-01-21 12:10:22.912 021 11160.99 429.28 51985.04 88888.00 2024-01-21 12:10:23.412 021 11160.97 429.26 51984.99 88888.00 2024-01-21 12:10:23.912 021 11160.98 429.28 51985.10 88888.00 2024-01-21 12:10:24.412 021 11161.02 429.18 51985.12 88888.00 2024-01-21 12:10:24.912 021 11161.00 429.13 51985.02 88888.00 2024-01-21 12:10:25.412 021 11161.02 429.17 51985.07 88888.00 2024-01-21 12:10:25.912 021 11161.07 429.25 51985.19 88888.00 2024-01-21 12:10:26.412 021 11161.02 429.26 51985.11 88888.00 2024-01-21 12:10:26.912 021 11161.00 429.23 51985.07 88888.00 2024-01-21 12:10:27.412 021 11161.03 429.21 51985.16 88888.00 2024-01-21 12:10:27.912 021 11161.06 429.19 51985.16 88888.00 2024-01-21 12:10:28.412 021 11161.03 429.20 51985.10 88888.00 2024-01-21 12:10:28.912 021 11161.03 429.25 51985.14 88888.00 2024-01-21 12:10:29.412 021 11161.00 429.23 51985.16 88888.00 2024-01-21 12:10:29.912 021 11161.00 429.19 51985.06 88888.00 2024-01-21 12:10:30.913 021 11161.08 429.21 51985.21 88888.00 2024-01-21 12:10:31.413 021 11161.09 429.23 51985.14 88888.00 2024-01-21 12:10:31.913 021 11161.07 429.25 51985.02 88888.00 2024-01-21 12:10:32.413 021 11161.05 429.28 51985.07 88888.00 2024-01-21 12:10:32.913 021 11161.04 429.21 51985.12 88888.00 2024-01-21 12:10:33.413 021 11161.04 429.18 51985.05 88888.00 2024-01-21 12:10:33.913 021 11161.04 429.19 51985.03 88888.00 2024-01-21 12:10:34.413 021 11161.03 429.20 51985.13 88888.00 2024-01-21 12:10:34.913 021 11161.08 429.16 51985.11 88888.00 2024-01-21 12:10:35.413 021 11161.11 429.20 51985.02 88888.00 2024-01-21 12:10:35.912 021 11161.08 429.23 51985.05 88888.00 2024-01-21 12:10:36.412 021 11161.08 429.18 51985.15 88888.00 2024-01-21 12:10:36.912 021 11161.11 429.13 51985.07 88888.00 2024-01-21 12:10:37.412 021 11161.08 429.16 51985.03 88888.00 2024-01-21 12:10:37.912 021 11161.09 429.19 51985.15 88888.00 2024-01-21 12:10:38.412 021 11161.08 429.11 51985.18 88888.00 2024-01-21 12:10:38.912 021 11161.08 429.08 51985.06 88888.00 2024-01-21 12:10:39.412 021 11161.11 429.09 51985.11 88888.00 2024-01-21 12:10:39.912 021 11161.12 429.08 51985.23 88888.00 2024-01-21 12:10:40.903 021 11161.13 429.06 51985.10 88888.00 2024-01-21 12:10:41.403 021 11161.15 429.07 51985.16 88888.00 2024-01-21 12:10:41.903 021 11161.17 429.08 51985.22 88888.00 2024-01-21 12:10:42.403 021 11161.19 429.06 51985.16 88888.00 2024-01-21 12:10:42.903 021 11161.15 429.00 51985.11 88888.00 2024-01-21 12:10:43.403 021 11161.15 429.06 51985.18 88888.00 2024-01-21 12:10:43.903 021 11161.23 429.01 51985.20 88888.00 2024-01-21 12:10:44.403 021 11161.21 429.03 51985.07 88888.00 2024-01-21 12:10:44.903 021 11161.17 429.01 51985.05 88888.00 2024-01-21 12:10:45.403 021 11161.21 429.00 51985.13 88888.00 2024-01-21 12:10:45.903 021 11161.25 428.99 51985.13 88888.00 2024-01-21 12:10:46.403 021 11161.25 428.98 51985.03 88888.00 2024-01-21 12:10:46.903 021 11161.21 428.97 51984.98 88888.00 2024-01-21 12:10:47.403 021 11161.22 428.95 51985.07 88888.00 2024-01-21 12:10:47.903 021 11161.25 428.89 51985.08 88888.00 2024-01-21 12:10:48.403 021 11161.22 428.82 51984.98 88888.00 2024-01-21 12:10:48.903 021 11161.23 428.85 51984.94 88888.00 2024-01-21 12:10:49.403 021 11161.24 428.86 51985.05 88888.00 2024-01-21 12:10:49.903 021 11161.25 428.85 51985.13 88888.00 2024-01-21 12:10:50.903 021 11161.24 428.86 51985.03 88888.00 2024-01-21 12:10:51.403 021 11161.24 428.84 51985.03 88888.00 2024-01-21 12:10:51.903 021 11161.28 428.76 51985.11 88888.00 2024-01-21 12:10:52.403 021 11161.30 428.68 51985.07 88888.00 2024-01-21 12:10:52.903 021 11161.28 428.77 51984.96 88888.00 2024-01-21 12:10:53.403 021 11161.28 428.78 51984.94 88888.00 2024-01-21 12:10:53.903 021 11161.32 428.74 51985.04 88888.00 2024-01-21 12:10:54.403 021 11161.35 428.77 51985.11 88888.00 2024-01-21 12:10:54.903 021 11161.32 428.71 51985.07 88888.00 2024-01-21 12:10:55.403 021 11161.28 428.70 51984.98 88888.00 2024-01-21 12:10:55.903 021 11161.25 428.74 51984.98 88888.00 2024-01-21 12:10:56.403 021 11161.25 428.70 51985.07 88888.00 2024-01-21 12:10:56.903 021 11161.28 428.67 51985.18 88888.00 2024-01-21 12:10:57.403 021 11161.29 428.65 51985.10 88888.00 2024-01-21 12:10:57.903 021 11161.31 428.66 51984.97 88888.00 2024-01-21 12:10:58.903 021 11161.28 428.66 51985.11 88888.00 2024-01-21 12:10:59.403 021 11161.25 428.64 51985.15 88888.00 2024-01-21 12:10:59.903 021 11161.29 428.66 51985.06 88888.00 2024-01-21 12:11:00.903 021 11161.23 428.70 51985.04 88888.00 2024-01-21 12:11:01.403 021 11161.21 428.65 51985.16 88888.00 2024-01-21 12:11:01.903 021 11161.19 428.57 51985.21 88888.00 2024-01-21 12:11:02.403 021 11161.19 428.57 51985.11 88888.00 2024-01-21 12:11:02.903 021 11161.22 428.60 51985.01 88888.00 2024-01-21 12:11:03.403 021 11161.17 428.66 51985.02 88888.00 2024-01-21 12:11:03.903 021 11161.22 428.59 51985.13 88888.00 2024-01-21 12:11:04.403 021 11161.19 428.59 51985.15 88888.00 2024-01-21 12:11:04.903 021 11161.17 428.59 51985.14 88888.00 2024-01-21 12:11:05.403 021 11161.19 428.59 51985.11 88888.00 2024-01-21 12:11:05.903 021 11161.24 428.57 51985.13 88888.00 2024-01-21 12:11:06.403 021 11161.30 428.60 51985.25 88888.00 2024-01-21 12:11:06.903 021 11161.26 428.59 51985.24 88888.00 2024-01-21 12:11:07.403 021 11161.20 428.52 51985.14 88888.00 2024-01-21 12:11:07.903 021 11161.19 428.55 51985.06 88888.00 2024-01-21 12:11:08.403 021 11161.17 428.53 51985.11 88888.00 2024-01-21 12:11:08.903 021 11161.16 428.55 51985.25 88888.00 2024-01-21 12:11:09.403 021 11161.15 428.55 51985.28 88888.00 2024-01-21 12:11:09.903 021 11161.15 428.53 51985.22 88888.00 2024-01-21 12:11:10.403 021 11161.16 428.51 51985.18 88888.00 2024-01-21 12:11:10.903 021 11161.12 428.55 51985.27 88888.00 2024-01-21 12:11:11.403 021 11161.14 428.58 51985.33 88888.00 2024-01-21 12:11:11.903 021 11161.16 428.59 51985.30 88888.00 2024-01-21 12:11:12.403 021 11161.17 428.60 51985.21 88888.00 2024-01-21 12:11:12.903 021 11161.16 428.65 51985.18 88888.00 2024-01-21 12:11:13.403 021 11161.17 428.65 51985.28 88888.00 2024-01-21 12:11:13.903 021 11161.15 428.65 51985.34 88888.00 2024-01-21 12:11:14.403 021 11161.16 428.67 51985.23 88888.00 2024-01-21 12:11:14.903 021 11161.17 428.67 51985.18 88888.00 2024-01-21 12:11:15.403 021 11161.16 428.62 51985.24 88888.00 2024-01-21 12:11:15.903 021 11161.15 428.62 51985.29 88888.00 2024-01-21 12:11:16.403 021 11161.19 428.64 51985.20 88888.00 2024-01-21 12:11:16.903 021 11161.20 428.64 51985.12 88888.00 2024-01-21 12:11:17.403 021 11161.13 428.68 51985.14 88888.00 2024-01-21 12:11:17.903 021 11161.11 428.67 51985.22 88888.00 2024-01-21 12:11:18.403 021 11161.12 428.67 51985.24 88888.00 2024-01-21 12:11:18.903 021 11161.13 428.68 51985.16 88888.00 2024-01-21 12:11:19.403 021 11161.19 428.67 51985.10 88888.00 2024-01-21 12:11:19.903 021 11161.17 428.74 51985.16 88888.00 2024-01-21 12:11:20.403 021 11161.13 428.75 51985.25 88888.00 2024-01-21 12:11:20.904 021 11161.13 428.75 51985.23 88888.00 2024-01-21 12:11:21.404 021 11161.17 428.77 51985.13 88888.00 2024-01-21 12:11:21.904 021 11161.17 428.81 51985.19 88888.00 2024-01-21 12:11:22.404 021 11161.17 428.78 51985.32 88888.00 2024-01-21 12:11:22.904 021 11161.17 428.80 51985.32 88888.00 2024-01-21 12:11:23.404 021 11161.17 428.77 51985.22 88888.00 2024-01-21 12:11:23.904 021 11161.17 428.78 51985.21 88888.00 2024-01-21 12:11:24.404 021 11161.15 428.82 51985.29 88888.00 2024-01-21 12:11:24.904 021 11161.20 428.85 51985.28 88888.00 2024-01-21 12:11:25.404 021 11161.21 428.84 51985.16 88888.00 2024-01-21 12:11:25.903 021 11161.22 428.82 51985.21 88888.00 2024-01-21 12:11:26.403 021 11161.21 428.88 51985.36 88888.00 2024-01-21 12:11:26.903 021 11161.19 428.88 51985.30 88888.00 2024-01-21 12:11:27.403 021 11161.22 428.91 51985.21 88888.00 2024-01-21 12:11:27.903 021 11161.23 429.01 51985.28 88888.00 2024-01-21 12:11:28.403 021 11161.22 429.01 51985.36 88888.00 2024-01-21 12:11:28.903 021 11161.21 428.99 51985.27 88888.00 2024-01-21 12:11:29.403 021 11161.21 428.97 51985.16 88888.00 2024-01-21 12:11:29.903 021 11161.17 428.97 51985.24 88888.00 2024-01-21 12:11:30.403 021 11161.16 428.97 51985.31 88888.00 2024-01-21 12:11:30.903 021 11161.16 428.95 51985.16 88888.00 2024-01-21 12:11:31.403 021 11161.16 428.97 51985.18 88888.00 2024-01-21 12:11:31.903 021 11161.15 429.01 51985.25 88888.00 2024-01-21 12:11:32.403 021 11161.15 428.99 51985.25 88888.00 2024-01-21 12:11:32.903 021 11161.16 428.95 51985.16 88888.00 2024-01-21 12:11:33.403 021 11161.14 428.99 51985.20 88888.00 2024-01-21 12:11:33.903 021 11161.08 428.98 51985.25 88888.00 2024-01-21 12:11:34.403 021 11161.11 428.94 51985.23 88888.00 2024-01-21 12:11:34.903 021 11161.13 428.96 51985.15 88888.00 2024-01-21 12:11:35.403 021 11161.13 429.03 51985.23 88888.00 2024-01-21 12:11:35.903 021 11161.16 429.00 51985.32 88888.00 2024-01-21 12:11:36.403 021 11161.19 428.98 51985.27 88888.00 2024-01-21 12:11:36.903 021 11161.20 429.00 51985.21 88888.00 2024-01-21 12:11:37.403 021 11161.20 428.99 51985.29 88888.00 2024-01-21 12:11:37.903 021 11161.22 429.01 51985.28 88888.00 2024-01-21 12:11:38.403 021 11161.23 429.05 51985.15 88888.00 2024-01-21 12:11:38.903 021 11161.23 429.04 51985.18 88888.00 2024-01-21 12:11:39.403 021 11161.20 429.04 51985.27 88888.00 2024-01-21 12:11:39.903 021 11161.17 429.03 51985.19 88888.00 2024-01-21 12:11:40.403 021 11161.15 428.98 51985.15 88888.00 2024-01-21 12:11:40.903 021 11161.19 429.03 51985.25 88888.00 2024-01-21 12:11:41.403 021 11161.20 429.03 51985.27 88888.00 2024-01-21 12:11:42.403 021 11161.20 429.00 51985.07 88888.00 2024-01-21 12:11:42.903 021 11161.17 429.10 51985.18 88888.00 2024-01-21 12:11:43.403 021 11161.19 429.10 51985.19 88888.00 2024-01-21 12:11:43.903 021 11161.22 429.09 51985.13 88888.00 2024-01-21 12:11:44.403 021 11161.23 429.13 51985.18 88888.00 2024-01-21 12:11:44.903 021 11161.25 429.15 51985.30 88888.00 2024-01-21 12:11:45.403 021 11161.22 429.17 51985.21 88888.00 2024-01-21 12:11:45.903 021 11161.25 429.20 51985.15 88888.00 2024-01-21 12:11:46.403 021 11161.23 429.20 51985.25 88888.00 2024-01-21 12:11:46.903 021 11161.24 429.21 51985.27 88888.00 2024-01-21 12:11:47.403 021 11161.22 429.21 51985.18 88888.00 2024-01-21 12:11:47.903 021 11161.23 429.26 51985.24 88888.00 2024-01-21 12:11:48.403 021 11161.22 429.24 51985.22 88888.00 2024-01-21 12:11:48.903 021 11161.23 429.21 51985.12 88888.00 2024-01-21 12:11:49.403 021 11161.25 429.25 51985.15 88888.00 2024-01-21 12:11:49.903 021 11161.23 429.21 51985.27 88888.00 2024-01-21 12:11:50.403 021 11161.20 429.17 51985.19 88888.00 2024-01-21 12:11:50.903 021 11161.25 429.26 51985.13 88888.00 2024-01-21 12:11:51.403 021 11161.25 429.27 51985.21 88888.00 2024-01-21 12:11:51.903 021 11161.26 429.21 51985.23 88888.00 2024-01-21 12:11:52.403 021 11161.24 429.23 51985.13 88888.00 2024-01-21 12:11:52.903 021 11161.24 429.23 51985.20 88888.00 2024-01-21 12:11:53.403 021 11161.17 429.26 51985.27 88888.00 2024-01-21 12:11:53.903 021 11161.13 429.29 51985.16 88888.00 2024-01-21 12:11:54.403 021 11161.15 429.35 51985.19 88888.00 2024-01-21 12:11:54.903 021 11161.19 429.37 51985.28 88888.00 2024-01-21 12:11:55.403 021 11161.17 429.33 51985.22 88888.00 2024-01-21 12:11:55.903 021 11161.16 429.33 51985.21 88888.00 2024-01-21 12:11:56.403 021 11161.17 429.38 51985.29 88888.00 2024-01-21 12:11:56.903 021 11161.16 429.43 51985.20 88888.00 2024-01-21 12:11:57.403 021 11161.16 429.43 51985.20 88888.00 2024-01-21 12:11:57.903 021 11161.17 429.39 51985.29 88888.00 2024-01-21 12:11:58.403 021 11161.15 429.39 51985.19 88888.00 2024-01-21 12:11:58.903 021 11161.14 429.43 51985.16 88888.00 2024-01-21 12:11:59.403 021 11161.12 429.46 51985.27 88888.00 2024-01-21 12:11:59.903 021 11161.14 429.47 51985.22 88888.00 2024-01-21 12:12:00.403 021 11161.19 429.49 51985.21 88888.00 2024-01-21 12:12:00.903 021 11161.17 429.50 51985.28 88888.00 2024-01-21 12:12:01.403 021 11161.15 429.48 51985.19 88888.00 2024-01-21 12:12:01.903 021 11161.14 429.46 51985.19 88888.00 2024-01-21 12:12:02.403 021 11161.11 429.40 51985.29 88888.00 2024-01-21 12:12:02.903 021 11161.13 429.38 51985.16 88888.00 2024-01-21 12:12:03.403 021 11161.14 429.45 51985.14 88888.00 2024-01-21 12:12:03.903 021 11161.15 429.48 51985.25 88888.00 2024-01-21 12:12:04.403 021 11161.16 429.45 51985.19 88888.00 2024-01-21 12:12:04.903 021 11161.12 429.39 51985.16 88888.00 2024-01-21 12:12:05.403 021 11161.09 429.44 51985.29 88888.00 2024-01-21 12:12:05.903 021 11161.08 429.47 51985.21 88888.00 2024-01-21 12:12:06.403 021 11161.11 429.52 51985.20 88888.00 2024-01-21 12:12:06.903 021 11161.11 429.55 51985.27 88888.00 2024-01-21 12:12:07.403 021 11161.05 429.52 51985.22 88888.00 2024-01-21 12:12:07.903 021 11161.02 429.50 51985.19 88888.00 2024-01-21 12:12:08.403 021 11161.07 429.49 51985.27 88888.00 2024-01-21 12:12:08.903 021 11161.08 429.49 51985.19 88888.00 2024-01-21 12:12:09.403 021 11161.07 429.55 51985.21 88888.00 2024-01-21 12:12:09.903 021 11161.08 429.54 51985.30 88888.00 2024-01-21 12:12:10.403 021 11161.08 429.57 51985.24 88888.00 2024-01-21 12:12:10.903 021 11161.14 429.59 51985.28 88888.00 2024-01-21 12:12:11.403 021 11161.14 429.59 51985.29 88888.00 2024-01-21 12:12:11.903 021 11161.15 429.61 51985.20 88888.00 2024-01-21 12:12:12.403 021 11161.13 429.63 51985.27 88888.00 2024-01-21 12:12:12.903 021 11161.14 429.64 51985.28 88888.00 2024-01-21 12:12:13.403 021 11161.11 429.63 51985.23 88888.00 2024-01-21 12:12:13.903 021 11161.12 429.63 51985.31 88888.00 2024-01-21 12:12:14.403 021 11161.14 429.66 51985.24 88888.00 2024-01-21 12:12:14.903 021 11161.16 429.71 51985.19 88888.00 2024-01-21 12:12:15.403 021 11161.16 429.69 51985.28 88888.00 2024-01-21 12:12:15.903 021 11161.17 429.72 51985.20 88888.00 2024-01-21 12:12:16.403 021 11161.15 429.71 51985.27 88888.00 2024-01-21 12:12:16.903 021 11161.15 429.69 51985.32 88888.00 2024-01-21 12:12:17.403 021 11161.20 429.74 51985.25 88888.00 2024-01-21 12:12:17.903 021 11161.19 429.76 51985.33 88888.00 2024-01-21 12:12:18.403 021 11161.20 429.78 51985.31 88888.00 2024-01-21 12:12:18.903 021 11161.16 429.79 51985.31 88888.00 2024-01-21 12:12:19.403 021 11161.15 429.81 51985.34 88888.00 2024-01-21 12:12:19.903 021 11161.16 429.82 51985.25 88888.00 2024-01-21 12:12:20.403 021 11161.15 429.82 51985.36 88888.00 2024-01-21 12:12:20.903 021 11161.14 429.77 51985.38 88888.00 2024-01-21 12:12:21.403 021 11161.15 429.77 51985.34 88888.00 2024-01-21 12:12:21.903 021 11161.21 429.76 51985.38 88888.00 2024-01-21 12:12:22.403 021 11161.19 429.77 51985.24 88888.00 2024-01-21 12:12:22.903 021 11161.19 429.78 51985.25 88888.00 2024-01-21 12:12:23.403 021 11161.17 429.73 51985.28 88888.00 2024-01-21 12:12:23.903 021 11161.15 429.74 51985.23 88888.00 2024-01-21 12:12:24.403 021 11161.17 429.74 51985.31 88888.00 2024-01-21 12:12:24.903 021 11161.20 429.78 51985.28 88888.00 2024-01-21 12:12:25.403 021 11161.17 429.79 51985.31 88888.00 2024-01-21 12:12:25.903 021 11161.17 429.77 51985.38 88888.00 2024-01-21 12:12:26.403 021 11161.15 429.78 51985.33 88888.00 2024-01-21 12:12:26.903 021 11161.14 429.82 51985.39 88888.00 2024-01-21 12:12:27.403 021 11161.19 429.78 51985.32 88888.00 2024-01-21 12:12:27.903 021 11161.19 429.75 51985.32 88888.00 2024-01-21 12:12:28.403 021 11161.19 429.72 51985.37 88888.00 2024-01-21 12:12:28.903 021 11161.15 429.68 51985.25 88888.00 2024-01-21 12:12:29.403 021 11161.08 429.73 51985.37 88888.00 2024-01-21 12:12:29.903 021 11161.09 429.71 51985.37 88888.00 2024-01-21 12:12:30.403 021 11161.12 429.74 51985.36 88888.00 2024-01-21 12:12:30.903 021 11161.09 429.72 51985.34 88888.00 2024-01-21 12:12:31.903 021 11161.13 429.79 51985.33 88888.00 2024-01-21 12:12:32.403 021 11161.11 429.76 51985.39 88888.00 2024-01-21 12:12:32.903 021 11161.13 429.75 51985.34 88888.00 2024-01-21 12:12:33.903 021 11161.11 429.68 51985.34 88888.00 2024-01-21 12:12:34.403 021 11161.11 429.76 51985.39 88888.00 2024-01-21 12:12:34.903 021 11161.13 429.74 51985.36 88888.00 2024-01-21 12:12:35.403 021 11161.12 429.74 51985.25 88888.00 2024-01-21 12:12:35.903 021 11161.09 429.76 51985.36 88888.00 2024-01-21 12:12:36.403 021 11161.09 429.75 51985.31 88888.00 2024-01-21 12:12:36.903 021 11161.07 429.81 51985.30 88888.00 2024-01-21 12:12:37.403 021 11161.07 429.78 51985.33 88888.00 2024-01-21 12:12:37.903 021 11161.08 429.76 51985.25 88888.00 2024-01-21 12:12:38.403 021 11161.09 429.78 51985.34 88888.00 2024-01-21 12:12:38.903 021 11161.07 429.73 51985.31 88888.00 2024-01-21 12:12:39.403 021 11161.06 429.76 51985.28 88888.00 2024-01-21 12:12:39.903 021 11161.05 429.77 51985.39 88888.00 2024-01-21 12:12:40.403 021 11161.05 429.68 51985.33 88888.00 2024-01-21 12:12:40.903 021 11161.07 429.75 51985.42 88888.00 2024-01-21 12:12:41.403 021 11161.06 429.73 51985.41 88888.00 2024-01-21 12:12:41.903 021 11161.03 429.68 51985.31 88888.00 2024-01-21 12:12:42.403 021 11161.03 429.68 51985.39 88888.00 2024-01-21 12:12:42.903 021 11161.04 429.71 51985.32 88888.00 2024-01-21 12:12:43.403 021 11161.08 429.74 51985.34 88888.00 2024-01-21 12:12:43.903 021 11161.05 429.75 51985.33 88888.00 2024-01-21 12:12:44.403 021 11161.07 429.77 51985.27 88888.00 2024-01-21 12:12:44.903 021 11161.07 429.79 51985.34 88888.00 2024-01-21 12:12:45.403 021 11161.05 429.81 51985.29 88888.00 2024-01-21 12:12:45.903 021 11161.02 429.79 51985.30 88888.00 2024-01-21 12:12:46.403 021 11161.05 429.75 51985.33 88888.00 2024-01-21 12:12:46.903 021 11161.08 429.82 51985.28 88888.00 2024-01-21 12:12:47.403 021 11161.08 429.79 51985.34 88888.00 2024-01-21 12:12:47.903 021 11161.07 429.75 51985.28 88888.00 2024-01-21 12:12:48.403 021 11161.02 429.77 51985.25 88888.00 2024-01-21 12:12:48.903 021 11161.02 429.78 51985.32 88888.00 2024-01-21 12:12:49.403 021 11161.00 429.81 51985.22 88888.00 2024-01-21 12:12:49.903 021 11161.04 429.84 51985.29 88888.00 2024-01-21 12:12:50.403 021 11161.00 429.78 51985.25 88888.00 2024-01-21 12:12:50.903 021 11161.04 429.79 51985.16 88888.00 2024-01-21 12:12:51.903 021 11161.00 429.82 51985.19 88888.00 2024-01-21 12:12:52.403 021 11161.03 429.86 51985.21 88888.00 2024-01-21 12:12:52.903 021 11161.03 429.76 51985.25 88888.00 2024-01-21 12:12:53.403 021 11160.99 429.75 51985.18 88888.00 2024-01-21 12:12:53.903 021 11160.96 429.82 51985.29 88888.00 2024-01-21 12:12:54.403 021 11160.97 429.81 51985.20 88888.00 2024-01-21 12:12:54.903 021 11160.97 429.74 51985.18 88888.00 2024-01-21 12:12:55.403 021 11160.95 429.75 51985.25 88888.00 2024-01-21 12:12:55.903 021 11160.90 429.75 51985.21 88888.00 2024-01-21 12:12:56.403 021 11160.90 429.77 51985.28 88888.00 2024-01-21 12:12:56.903 021 11160.94 429.78 51985.31 88888.00 2024-01-21 12:12:57.403 021 11160.94 429.84 51985.23 88888.00 2024-01-21 12:12:57.903 021 11160.90 429.83 51985.34 88888.00 2024-01-21 12:12:58.403 021 11160.89 429.81 51985.31 88888.00 2024-01-21 12:12:58.903 021 11160.90 429.84 51985.33 88888.00 2024-01-21 12:12:59.403 021 11160.87 429.78 51985.31 88888.00 2024-01-21 12:12:59.903 021 11160.84 429.74 51985.25 88888.00 2024-01-21 12:13:00.403 021 11160.87 429.81 51985.33 88888.00 2024-01-21 12:13:00.903 021 11160.90 429.84 51985.28 88888.00 2024-01-21 12:13:01.403 021 11160.86 429.83 51985.32 88888.00 2024-01-21 12:13:01.903 021 11160.81 429.77 51985.31 88888.00 2024-01-21 12:13:02.403 021 11160.77 429.83 51985.25 88888.00 2024-01-21 12:13:02.903 021 11160.77 429.84 51985.33 88888.00 2024-01-21 12:13:03.403 021 11160.80 429.83 51985.30 88888.00 2024-01-21 12:13:03.903 021 11160.79 429.83 51985.30 88888.00 2024-01-21 12:13:04.403 021 11160.78 429.86 51985.38 88888.00 2024-01-21 12:13:04.903 021 11160.73 429.86 51985.31 88888.00 2024-01-21 12:13:05.403 021 11160.72 429.86 51985.39 88888.00 2024-01-21 12:13:05.903 021 11160.70 429.85 51985.36 88888.00 2024-01-21 12:13:06.403 021 11160.68 429.84 51985.37 88888.00 2024-01-21 12:13:06.903 021 11160.68 429.82 51985.38 88888.00 2024-01-21 12:13:07.403 021 11160.68 429.84 51985.29 88888.00 2024-01-21 12:13:07.903 021 11160.68 429.88 51985.34 88888.00 2024-01-21 12:13:08.403 021 11160.67 429.87 51985.29 88888.00 2024-01-21 12:13:08.903 021 11160.69 429.96 51985.32 88888.00 2024-01-21 12:13:09.403 021 11160.69 429.94 51985.31 88888.00 2024-01-21 12:13:09.903 021 11160.65 429.95 51985.24 88888.00 2024-01-21 12:13:10.403 021 11160.63 429.92 51985.33 88888.00 2024-01-21 12:13:10.903 021 11160.63 429.93 51985.25 88888.00 2024-01-21 12:13:11.403 021 11160.60 429.95 51985.25 88888.00 2024-01-21 12:13:11.904 021 11160.60 429.93 51985.24 88888.00 2024-01-21 12:13:12.404 021 11160.63 429.98 51985.20 88888.00 2024-01-21 12:13:12.904 021 11160.60 429.96 51985.25 88888.00 2024-01-21 12:13:13.404 021 11160.60 429.92 51985.21 88888.00 2024-01-21 12:13:13.904 021 11160.62 429.96 51985.29 88888.00 2024-01-21 12:13:14.404 021 11160.62 429.96 51985.27 88888.00 2024-01-21 12:13:14.904 021 11160.61 429.97 51985.21 88888.00 2024-01-21 12:13:15.404 021 11160.61 429.97 51985.28 88888.00 2024-01-21 12:13:15.904 021 11160.62 429.96 51985.19 88888.00 2024-01-21 12:13:16.404 021 11160.61 430.03 51985.27 88888.00 2024-01-21 12:13:16.904 021 11160.63 430.03 51985.24 88888.00 2024-01-21 12:13:17.404 021 11160.62 429.98 51985.24 88888.00 2024-01-21 12:13:17.904 021 11160.60 429.98 51985.31 88888.00 2024-01-21 12:13:18.404 021 11160.62 430.02 51985.23 88888.00 2024-01-21 12:13:18.904 021 11160.63 430.02 51985.27 88888.00 2024-01-21 12:13:19.404 021 11160.59 429.98 51985.19 88888.00 2024-01-21 12:13:19.904 021 11160.60 429.98 51985.25 88888.00 2024-01-21 12:13:20.404 021 11160.61 429.95 51985.33 88888.00 2024-01-21 12:13:20.904 021 11160.61 429.98 51985.28 88888.00 2024-01-21 12:13:21.404 021 11160.65 430.01 51985.38 88888.00 2024-01-21 12:13:21.904 021 11160.64 429.95 51985.30 88888.00 2024-01-21 12:13:22.404 021 11160.63 429.98 51985.31 88888.00 2024-01-21 12:13:22.904 021 11160.61 430.02 51985.25 88888.00 2024-01-21 12:13:23.404 021 11160.60 430.03 51985.23 88888.00 2024-01-21 12:13:23.904 021 11160.64 430.05 51985.30 88888.00 2024-01-21 12:13:24.404 021 11160.67 430.11 51985.24 88888.00 2024-01-21 12:13:24.904 021 11160.59 430.06 51985.32 88888.00 2024-01-21 12:13:25.404 021 11160.56 430.07 51985.25 88888.00 2024-01-21 12:13:25.904 021 11160.56 430.11 51985.33 88888.00 2024-01-21 12:13:26.404 021 11160.54 430.06 51985.33 88888.00 2024-01-21 12:13:26.904 021 11160.52 430.08 51985.31 88888.00 2024-01-21 12:13:27.404 021 11160.52 430.12 51985.34 88888.00 2024-01-21 12:13:27.904 021 11160.54 430.11 51985.28 88888.00 2024-01-21 12:13:28.404 021 11160.52 430.08 51985.37 88888.00 2024-01-21 12:13:28.904 021 11160.52 430.12 51985.38 88888.00 2024-01-21 12:13:29.404 021 11160.53 430.15 51985.47 88888.00 2024-01-21 12:13:29.904 021 11160.54 430.15 51985.42 88888.00 2024-01-21 12:13:30.404 021 11160.55 430.22 51985.42 88888.00 2024-01-21 12:13:30.904 021 11160.50 430.19 51985.40 88888.00 2024-01-21 12:13:31.404 021 11160.45 430.17 51985.41 88888.00 2024-01-21 12:13:31.904 021 11160.44 430.19 51985.43 88888.00 2024-01-21 12:13:32.404 021 11160.46 430.22 51985.34 88888.00 2024-01-21 12:13:32.904 021 11160.51 430.21 51985.41 88888.00 2024-01-21 12:13:33.404 021 11160.51 430.19 51985.33 88888.00 2024-01-21 12:13:33.904 021 11160.51 430.19 51985.39 88888.00 2024-01-21 12:13:34.404 021 11160.47 430.20 51985.34 88888.00 2024-01-21 12:13:35.405 021 11160.50 430.17 51985.32 88888.00 2024-01-21 12:13:35.905 021 11160.49 430.19 51985.32 88888.00 2024-01-21 12:13:36.405 021 11160.51 430.29 51985.31 88888.00 2024-01-21 12:13:36.905 021 11160.52 430.32 51985.30 88888.00 2024-01-21 12:13:37.405 021 11160.50 430.26 51985.32 88888.00 2024-01-21 12:13:37.905 021 11160.54 430.29 51985.31 88888.00 2024-01-21 12:13:38.405 021 11160.52 430.29 51985.40 88888.00 2024-01-21 12:13:38.905 021 11160.49 430.29 51985.33 88888.00 2024-01-21 12:13:39.405 021 11160.43 430.25 51985.38 88888.00 2024-01-21 12:13:39.905 021 11160.43 430.32 51985.32 88888.00 2024-01-21 12:13:40.404 021 11160.43 430.33 51985.33 88888.00 2024-01-21 12:13:40.904 021 11160.41 430.34 51985.29 88888.00 2024-01-21 12:13:41.404 021 11160.42 430.39 51985.34 88888.00 2024-01-21 12:13:41.904 021 11160.45 430.43 51985.28 88888.00 2024-01-21 12:13:42.404 021 11160.47 430.40 51985.34 88888.00 2024-01-21 12:13:42.904 021 11160.50 430.35 51985.34 88888.00 2024-01-21 12:13:43.404 021 11160.47 430.40 51985.34 88888.00 2024-01-21 12:13:43.904 021 11160.45 430.41 51985.32 88888.00 2024-01-21 12:13:44.404 021 11160.46 430.43 51985.34 88888.00 2024-01-21 12:13:44.904 021 11160.51 430.45 51985.32 88888.00 2024-01-21 12:13:45.404 021 11160.54 430.44 51985.38 88888.00 2024-01-21 12:13:45.904 021 11160.52 430.42 51985.39 88888.00 2024-01-21 12:13:46.404 021 11160.49 430.42 51985.37 88888.00 2024-01-21 12:13:46.904 021 11160.52 430.45 51985.36 88888.00 2024-01-21 12:13:47.404 021 11160.52 430.50 51985.34 88888.00 2024-01-21 12:13:47.904 021 11160.51 430.48 51985.37 88888.00 2024-01-21 12:13:48.404 021 11160.54 430.51 51985.32 88888.00 2024-01-21 12:13:48.904 021 11160.53 430.48 51985.32 88888.00 2024-01-21 12:13:49.404 021 11160.55 430.46 51985.27 88888.00 2024-01-21 12:13:49.904 021 11160.55 430.46 51985.31 88888.00 2024-01-21 12:13:50.404 021 11160.56 430.48 51985.30 88888.00 2024-01-21 12:13:50.904 021 11160.55 430.46 51985.32 88888.00 2024-01-21 12:13:51.404 021 11160.59 430.54 51985.27 88888.00 2024-01-21 12:13:51.904 021 11160.54 430.58 51985.29 88888.00 2024-01-21 12:13:52.404 021 11160.56 430.59 51985.28 88888.00 2024-01-21 12:13:52.904 021 11160.58 430.55 51985.37 88888.00 2024-01-21 12:13:53.404 021 11160.53 430.53 51985.32 88888.00 2024-01-21 12:13:53.904 021 11160.52 430.56 51985.33 88888.00 2024-01-21 12:13:54.404 021 11160.52 430.68 51985.30 88888.00 2024-01-21 12:13:54.904 021 11160.54 430.65 51985.38 88888.00 2024-01-21 12:13:55.404 021 11160.54 430.61 51985.32 88888.00 2024-01-21 12:13:55.904 021 11160.52 430.63 51985.33 88888.00 2024-01-21 12:13:56.404 021 11160.51 430.60 51985.30 88888.00 2024-01-21 12:13:56.904 021 11160.52 430.55 51985.33 88888.00 2024-01-21 12:13:57.404 021 11160.56 430.55 51985.33 88888.00 2024-01-21 12:13:57.904 021 11160.55 430.62 51985.40 88888.00 2024-01-21 12:13:58.404 021 11160.52 430.60 51985.40 88888.00 2024-01-21 12:13:58.904 021 11160.49 430.58 51985.41 88888.00 2024-01-21 12:13:59.404 021 11160.47 430.62 51985.39 88888.00 2024-01-21 12:13:59.904 021 11160.50 430.61 51985.40 88888.00 2024-01-21 12:14:00.404 021 11160.49 430.61 51985.40 88888.00 2024-01-21 12:14:00.904 021 11160.49 430.62 51985.41 88888.00 2024-01-21 12:14:01.404 021 11160.50 430.63 51985.41 88888.00 2024-01-21 12:14:01.904 021 11160.53 430.63 51985.39 88888.00 2024-01-21 12:14:02.404 021 11160.54 430.60 51985.37 88888.00 2024-01-21 12:14:02.904 021 11160.53 430.62 51985.40 88888.00 2024-01-21 12:14:03.404 021 11160.52 430.65 51985.42 88888.00 2024-01-21 12:14:03.904 021 11160.52 430.65 51985.36 88888.00 2024-01-21 12:14:04.404 021 11160.53 430.68 51985.39 88888.00 2024-01-21 12:14:04.904 021 11160.53 430.71 51985.38 88888.00 2024-01-21 12:14:05.404 021 11160.56 430.71 51985.42 88888.00 2024-01-21 12:14:05.904 021 11160.58 430.74 51985.42 88888.00 2024-01-21 12:14:06.404 021 11160.56 430.72 51985.48 88888.00 2024-01-21 12:14:06.904 021 11160.56 430.71 51985.42 88888.00 2024-01-21 12:14:07.404 021 11160.54 430.72 51985.45 88888.00 2024-01-21 12:14:07.904 021 11160.51 430.73 51985.37 88888.00 2024-01-21 12:14:08.404 021 11160.50 430.73 51985.41 88888.00 2024-01-21 12:14:08.904 021 11160.50 430.73 51985.40 88888.00 2024-01-21 12:14:09.404 021 11160.47 430.74 51985.42 88888.00 2024-01-21 12:14:09.904 021 11160.46 430.83 51985.41 88888.00 2024-01-21 12:14:10.405 021 11160.46 430.83 51985.39 88888.00 2024-01-21 12:14:10.905 021 11160.50 430.82 51985.38 88888.00 2024-01-21 12:14:11.405 021 11160.52 430.82 51985.34 88888.00 2024-01-21 12:14:11.905 021 11160.55 430.81 51985.37 88888.00 2024-01-21 12:14:12.405 021 11160.59 430.80 51985.33 88888.00 2024-01-21 12:14:12.905 021 11160.56 430.75 51985.43 88888.00 2024-01-21 12:14:13.405 021 11160.54 430.80 51985.39 88888.00 2024-01-21 12:14:13.905 021 11160.54 430.82 51985.43 88888.00 2024-01-21 12:14:14.405 021 11160.53 430.85 51985.41 88888.00 2024-01-21 12:14:14.905 021 11160.53 430.83 51985.42 88888.00 2024-01-21 12:14:15.404 021 11160.55 430.82 51985.42 88888.00 2024-01-21 12:14:15.904 021 11160.56 430.82 51985.38 88888.00 2024-01-21 12:14:16.404 021 11160.53 430.88 51985.39 88888.00 2024-01-21 12:14:16.904 021 11160.50 430.84 51985.34 88888.00 2024-01-21 12:14:17.404 021 11160.53 430.83 51985.38 88888.00 2024-01-21 12:14:17.904 021 11160.54 430.87 51985.34 88888.00 2024-01-21 12:14:18.404 021 11160.54 430.88 51985.40 88888.00 2024-01-21 12:14:18.904 021 11160.56 430.81 51985.41 88888.00 2024-01-21 12:14:19.404 021 11160.60 430.80 51985.39 88888.00 2024-01-21 12:14:19.904 021 11160.56 430.79 51985.33 88888.00 2024-01-21 12:14:20.404 021 11160.55 430.76 51985.34 88888.00 2024-01-21 12:14:20.904 021 11160.53 430.80 51985.33 88888.00 2024-01-21 12:14:21.404 021 11160.55 430.82 51985.34 88888.00 2024-01-21 12:14:21.904 021 11160.56 430.81 51985.36 88888.00 2024-01-21 12:14:22.404 021 11160.58 430.79 51985.34 88888.00 2024-01-21 12:14:22.904 021 11160.61 430.81 51985.36 88888.00 2024-01-21 12:14:23.404 021 11160.62 430.81 51985.32 88888.00 2024-01-21 12:14:23.904 021 11160.63 430.78 51985.34 88888.00 2024-01-21 12:14:24.404 021 11160.62 430.78 51985.29 88888.00 2024-01-21 12:14:24.904 021 11160.62 430.73 51985.34 88888.00 2024-01-21 12:14:25.404 021 11160.62 430.72 51985.31 88888.00 2024-01-21 12:14:25.904 021 11160.60 430.80 51985.33 88888.00 2024-01-21 12:14:26.404 021 11160.61 430.74 51985.24 88888.00 2024-01-21 12:14:26.904 021 11160.59 430.73 51985.27 88888.00 2024-01-21 12:14:27.404 021 11160.59 430.75 51985.25 88888.00 2024-01-21 12:14:27.904 021 11160.55 430.74 51985.29 88888.00 2024-01-21 12:14:28.404 021 11160.54 430.76 51985.23 88888.00 2024-01-21 12:14:28.904 021 11160.59 430.78 51985.27 88888.00 2024-01-21 12:14:29.404 021 11160.60 430.79 51985.24 88888.00 2024-01-21 12:14:29.904 021 11160.63 430.72 51985.28 88888.00 2024-01-21 12:14:30.404 021 11160.61 430.71 51985.24 88888.00 2024-01-21 12:14:30.904 021 11160.64 430.68 51985.25 88888.00 2024-01-21 12:14:31.404 021 11160.61 430.72 51985.25 88888.00 2024-01-21 12:14:31.904 021 11160.60 430.72 51985.27 88888.00 2024-01-21 12:14:32.404 021 11160.56 430.71 51985.30 88888.00 2024-01-21 12:14:32.904 021 11160.55 430.69 51985.28 88888.00 2024-01-21 12:14:33.404 021 11160.58 430.74 51985.25 88888.00 2024-01-21 12:14:33.904 021 11160.59 430.70 51985.23 88888.00 2024-01-21 12:14:34.404 021 11160.59 430.73 51985.22 88888.00 2024-01-21 12:14:34.904 021 11160.62 430.70 51985.23 88888.00 2024-01-21 12:14:35.404 021 11160.62 430.64 51985.27 88888.00 2024-01-21 12:14:35.904 021 11160.64 430.64 51985.29 88888.00 2024-01-21 12:14:36.404 021 11160.63 430.66 51985.32 88888.00 2024-01-21 12:14:36.904 021 11160.61 430.66 51985.30 88888.00 2024-01-21 12:14:37.404 021 11160.63 430.71 51985.29 88888.00 2024-01-21 12:14:37.904 021 11160.63 430.75 51985.27 88888.00 2024-01-21 12:14:38.404 021 11160.61 430.74 51985.28 88888.00 2024-01-21 12:14:38.904 021 11160.62 430.76 51985.24 88888.00 2024-01-21 12:14:39.404 021 11160.61 430.71 51985.28 88888.00 2024-01-21 12:14:39.904 021 11160.63 430.68 51985.20 88888.00 2024-01-21 12:14:40.404 021 11160.60 430.71 51985.23 88888.00 2024-01-21 12:14:40.904 021 11160.61 430.68 51985.24 88888.00 2024-01-21 12:14:41.404 021 11160.62 430.69 51985.32 88888.00 2024-01-21 12:14:41.904 021 11160.60 430.69 51985.23 88888.00 2024-01-21 12:14:42.404 021 11160.58 430.69 51985.28 88888.00 2024-01-21 12:14:42.904 021 11160.61 430.68 51985.21 88888.00 2024-01-21 12:14:43.404 021 11160.65 430.68 51985.28 88888.00 2024-01-21 12:14:43.904 021 11160.65 430.68 51985.23 88888.00 2024-01-21 12:14:44.404 021 11160.63 430.70 51985.29 88888.00 2024-01-21 12:14:44.904 021 11160.62 430.72 51985.19 88888.00 2024-01-21 12:14:45.404 021 11160.63 430.72 51985.24 88888.00 2024-01-21 12:14:45.904 021 11160.61 430.72 51985.20 88888.00 2024-01-21 12:14:46.404 021 11160.59 430.78 51985.25 88888.00 2024-01-21 12:14:46.904 021 11160.58 430.74 51985.16 88888.00 2024-01-21 12:14:47.404 021 11160.59 430.72 51985.21 88888.00 2024-01-21 12:14:47.904 021 11160.59 430.74 51985.15 88888.00 2024-01-21 12:14:48.404 021 11160.62 430.78 51985.21 88888.00 2024-01-21 12:14:48.904 021 11160.60 430.78 51985.22 88888.00 2024-01-21 12:14:49.404 021 11160.58 430.76 51985.29 88888.00 2024-01-21 12:14:49.904 021 11160.54 430.80 51985.24 88888.00 2024-01-21 12:14:50.404 021 11160.55 430.81 51985.29 88888.00 2024-01-21 12:14:50.904 021 11160.55 430.82 51985.24 88888.00 2024-01-21 12:14:51.404 021 11160.58 430.81 51985.25 88888.00 2024-01-21 12:14:51.904 021 11160.59 430.82 51985.22 88888.00 2024-01-21 12:14:52.404 021 11160.56 430.82 51985.31 88888.00 2024-01-21 12:14:52.904 021 11160.54 430.83 51985.30 88888.00 2024-01-21 12:14:53.404 021 11160.54 430.83 51985.30 88888.00 2024-01-21 12:14:53.904 021 11160.58 430.85 51985.32 88888.00 2024-01-21 12:14:54.404 021 11160.56 430.80 51985.33 88888.00 2024-01-21 12:14:54.904 021 11160.58 430.82 51985.36 88888.00 2024-01-21 12:14:55.404 021 11160.60 430.84 51985.32 88888.00 2024-01-21 12:14:55.904 021 11160.58 430.88 51985.37 88888.00 2024-01-21 12:14:56.905 021 11160.60 430.88 51985.31 88888.00 2024-01-21 12:14:57.405 021 11160.58 430.89 51985.29 88888.00 2024-01-21 12:14:57.905 021 11160.56 430.87 51985.36 88888.00 2024-01-21 12:14:58.405 021 11160.64 430.87 51985.32 88888.00 2024-01-21 12:14:58.905 021 11160.68 430.84 51985.34 88888.00 2024-01-21 12:14:59.405 021 11160.69 430.79 51985.36 88888.00 2024-01-21 12:14:59.905 021 11160.70 430.78 51985.38 88888.00 2024-01-21 12:15:00.405 021 11160.68 430.79 51985.41 88888.00 2024-01-21 12:15:00.905 021 11160.62 430.81 51985.45 88888.00 2024-01-21 12:15:01.405 021 11160.65 430.82 51985.46 88888.00 2024-01-21 12:15:01.904 021 11160.63 430.81 51985.34 88888.00 2024-01-21 12:15:02.404 021 11160.61 430.83 51985.38 88888.00 2024-01-21 12:15:02.904 021 11160.62 430.81 51985.37 88888.00 2024-01-21 12:15:03.404 021 11160.64 430.75 51985.43 88888.00 2024-01-21 12:15:03.904 021 11160.64 430.76 51985.36 88888.00 2024-01-21 12:15:04.404 021 11160.65 430.73 51985.39 88888.00 2024-01-21 12:15:04.904 021 11160.67 430.73 51985.36 88888.00 2024-01-21 12:15:05.404 021 11160.68 430.74 51985.39 88888.00 2024-01-21 12:15:05.904 021 11160.68 430.75 51985.40 88888.00 2024-01-21 12:15:06.904 021 11160.64 430.80 51985.40 88888.00 2024-01-21 12:15:07.404 021 11160.64 430.79 51985.38 88888.00 2024-01-21 12:15:07.904 021 11160.64 430.74 51985.43 88888.00 2024-01-21 12:15:08.404 021 11160.68 430.66 51985.41 88888.00 2024-01-21 12:15:08.904 021 11160.67 430.66 51985.49 88888.00 2024-01-21 12:15:09.404 021 11160.70 430.69 51985.41 88888.00 2024-01-21 12:15:09.904 021 11160.74 430.64 51985.42 88888.00 2024-01-21 12:15:10.404 021 11160.71 430.65 51985.37 88888.00 2024-01-21 12:15:10.904 021 11160.70 430.66 51985.42 88888.00 2024-01-21 12:15:11.404 021 11160.73 430.59 51985.38 88888.00 2024-01-21 12:15:11.904 021 11160.73 430.55 51985.43 88888.00 2024-01-21 12:15:12.404 021 11160.74 430.53 51985.34 88888.00 2024-01-21 12:15:12.904 021 11160.74 430.51 51985.42 88888.00 2024-01-21 12:15:13.404 021 11160.72 430.50 51985.38 88888.00 2024-01-21 12:15:13.904 021 11160.73 430.50 51985.42 88888.00 2024-01-21 12:15:14.404 021 11160.76 430.44 51985.36 88888.00 2024-01-21 12:15:14.904 021 11160.74 430.46 51985.41 88888.00 2024-01-21 12:15:15.404 021 11160.74 430.48 51985.40 88888.00 2024-01-21 12:15:15.904 021 11160.79 430.44 51985.49 88888.00 2024-01-21 12:15:16.404 021 11160.80 430.44 51985.41 88888.00 2024-01-21 12:15:16.904 021 11160.80 430.45 51985.47 88888.00 2024-01-21 12:15:17.404 021 11160.80 430.46 51985.42 88888.00 2024-01-21 12:15:17.904 021 11160.80 430.42 51985.47 88888.00 2024-01-21 12:15:18.404 021 11160.76 430.41 51985.41 88888.00 2024-01-21 12:15:18.904 021 11160.77 430.43 51985.47 88888.00 2024-01-21 12:15:19.404 021 11160.78 430.42 51985.41 88888.00 2024-01-21 12:15:19.904 021 11160.77 430.39 51985.47 88888.00 2024-01-21 12:15:20.404 021 11160.71 430.42 51985.43 88888.00 2024-01-21 12:15:20.904 021 11160.70 430.43 51985.46 88888.00 2024-01-21 12:15:21.404 021 11160.69 430.35 51985.38 88888.00 2024-01-21 12:15:21.904 021 11160.72 430.37 51985.45 88888.00 2024-01-21 12:15:22.404 021 11160.72 430.33 51985.37 88888.00 2024-01-21 12:15:22.904 021 11160.68 430.36 51985.39 88888.00 2024-01-21 12:15:23.404 021 11160.69 430.37 51985.34 88888.00 2024-01-21 12:15:23.904 021 11160.65 430.39 51985.41 88888.00 2024-01-21 12:15:24.404 021 11160.64 430.46 51985.37 88888.00 2024-01-21 12:15:24.904 021 11160.69 430.46 51985.43 88888.00 2024-01-21 12:15:25.404 021 11160.72 430.46 51985.39 88888.00 2024-01-21 12:15:25.904 021 11160.72 430.49 51985.41 88888.00 2024-01-21 12:15:26.404 021 11160.71 430.51 51985.34 88888.00 2024-01-21 12:15:26.904 021 11160.70 430.50 51985.37 88888.00 2024-01-21 12:15:27.404 021 11160.68 430.54 51985.33 88888.00 2024-01-21 12:15:27.904 021 11160.65 430.58 51985.39 88888.00 2024-01-21 12:15:28.404 021 11160.60 430.55 51985.36 88888.00 2024-01-21 12:15:28.904 021 11160.61 430.56 51985.42 88888.00 2024-01-21 12:15:29.404 021 11160.63 430.56 51985.36 88888.00 2024-01-21 12:15:29.904 021 11160.65 430.62 51985.41 88888.00 2024-01-21 12:15:30.404 021 11160.63 430.62 51985.37 88888.00 2024-01-21 12:15:30.904 021 11160.63 430.61 51985.40 88888.00 2024-01-21 12:15:31.404 021 11160.62 430.61 51985.34 88888.00 2024-01-21 12:15:31.904 021 11160.63 430.58 51985.41 88888.00 2024-01-21 12:15:32.404 021 11160.63 430.56 51985.34 88888.00 2024-01-21 12:15:32.904 021 11160.63 430.60 51985.38 88888.00 2024-01-21 12:15:33.404 021 11160.63 430.66 51985.33 88888.00 2024-01-21 12:15:33.904 021 11160.64 430.70 51985.41 88888.00 2024-01-21 12:15:34.404 021 11160.65 430.68 51985.40 88888.00 2024-01-21 12:15:34.904 021 11160.70 430.70 51985.42 88888.00 2024-01-21 12:15:35.404 021 11160.71 430.69 51985.38 88888.00 2024-01-21 12:15:35.904 021 11160.71 430.65 51985.41 88888.00 2024-01-21 12:15:36.404 021 11160.65 430.64 51985.36 88888.00 2024-01-21 12:15:36.904 021 11160.65 430.72 51985.39 88888.00 2024-01-21 12:15:37.404 021 11160.69 430.75 51985.40 88888.00 2024-01-21 12:15:37.904 021 11160.67 430.78 51985.36 88888.00 2024-01-21 12:15:38.404 021 11160.69 430.80 51985.39 88888.00 2024-01-21 12:15:38.904 021 11160.65 430.76 51985.39 88888.00 2024-01-21 12:15:39.404 021 11160.64 430.73 51985.42 88888.00 2024-01-21 12:15:39.904 021 11160.68 430.75 51985.39 88888.00 2024-01-21 12:15:40.404 021 11160.71 430.79 51985.42 88888.00 2024-01-21 12:15:40.904 021 11160.65 430.80 51985.40 88888.00 2024-01-21 12:15:41.404 021 11160.64 430.80 51985.43 88888.00 2024-01-21 12:15:41.905 021 11160.68 430.78 51985.39 88888.00 2024-01-21 12:15:42.405 021 11160.70 430.79 51985.42 88888.00 2024-01-21 12:15:42.905 021 11160.68 430.73 51985.41 88888.00 2024-01-21 12:15:43.405 021 11160.68 430.74 51985.45 88888.00 2024-01-21 12:15:43.905 021 11160.69 430.74 51985.45 88888.00 2024-01-21 12:15:44.405 021 11160.69 430.73 51985.39 88888.00 2024-01-21 12:15:44.905 021 11160.65 430.76 51985.38 88888.00 2024-01-21 12:15:45.405 021 11160.64 430.81 51985.37 88888.00 2024-01-21 12:15:45.905 021 11160.67 430.78 51985.41 88888.00 2024-01-21 12:15:46.405 021 11160.63 430.74 51985.39 88888.00 2024-01-21 12:15:46.906 021 11160.63 430.79 51985.43 88888.00 2024-01-21 12:15:47.406 021 11160.63 430.75 51985.36 88888.00 2024-01-21 12:15:47.906 021 11160.67 430.75 51985.46 88888.00 2024-01-21 12:15:48.406 021 11160.68 430.76 51985.40 88888.00 2024-01-21 12:15:48.906 021 11160.65 430.72 51985.41 88888.00 2024-01-21 12:15:49.406 021 11160.63 430.71 51985.40 88888.00 2024-01-21 12:15:49.906 021 11160.67 430.70 51985.46 88888.00 2024-01-21 12:15:50.406 021 11160.68 430.74 51985.43 88888.00 2024-01-21 12:15:50.906 021 11160.70 430.70 51985.43 88888.00 2024-01-21 12:15:51.406 021 11160.70 430.66 51985.47 88888.00 2024-01-21 12:15:51.905 021 11160.71 430.64 51985.46 88888.00 2024-01-21 12:15:52.405 021 11160.65 430.65 51985.45 88888.00 2024-01-21 12:15:52.905 021 11160.69 430.66 51985.40 88888.00 2024-01-21 12:15:53.405 021 11160.69 430.66 51985.45 88888.00 2024-01-21 12:15:53.905 021 11160.67 430.63 51985.41 88888.00 2024-01-21 12:15:54.405 021 11160.65 430.63 51985.43 88888.00 2024-01-21 12:15:54.905 021 11160.69 430.63 51985.38 88888.00 2024-01-21 12:15:55.405 021 11160.70 430.60 51985.52 88888.00 2024-01-21 12:15:55.905 021 11160.64 430.59 51985.48 88888.00 2024-01-21 12:15:56.405 021 11160.61 430.59 51985.51 88888.00 2024-01-21 12:15:56.905 021 11160.63 430.56 51985.46 88888.00 2024-01-21 12:15:57.405 021 11160.64 430.52 51985.49 88888.00 2024-01-21 12:15:57.905 021 11160.62 430.59 51985.42 88888.00 2024-01-21 12:15:58.405 021 11160.60 430.55 51985.46 88888.00 2024-01-21 12:15:58.905 021 11160.63 430.54 51985.42 88888.00 2024-01-21 12:15:59.405 021 11160.62 430.50 51985.43 88888.00 2024-01-21 12:15:59.905 021 11160.64 430.54 51985.41 88888.00 2024-01-21 12:16:00.405 021 11160.69 430.52 51985.49 88888.00 2024-01-21 12:16:00.905 021 11160.64 430.54 51985.50 88888.00 2024-01-21 12:16:01.405 021 11160.62 430.51 51985.51 88888.00 2024-01-21 12:16:01.905 021 11160.61 430.54 51985.49 88888.00 2024-01-21 12:16:02.405 021 11160.65 430.56 51985.45 88888.00 2024-01-21 12:16:02.905 021 11160.65 430.58 51985.43 88888.00 2024-01-21 12:16:03.405 021 11160.64 430.52 51985.45 88888.00 2024-01-21 12:16:03.905 021 11160.65 430.53 51985.45 88888.00 2024-01-21 12:16:04.405 021 11160.69 430.53 51985.43 88888.00 2024-01-21 12:16:04.905 021 11160.68 430.53 51985.43 88888.00 2024-01-21 12:16:05.405 021 11160.70 430.45 51985.38 88888.00 2024-01-21 12:16:05.905 021 11160.74 430.48 51985.41 88888.00 2024-01-21 12:16:06.405 021 11160.76 430.48 51985.43 88888.00 2024-01-21 12:16:06.905 021 11160.77 430.49 51985.45 88888.00 2024-01-21 12:16:07.405 021 11160.78 430.50 51985.43 88888.00 2024-01-21 12:16:07.905 021 11160.78 430.50 51985.43 88888.00 2024-01-21 12:16:08.405 021 11160.80 430.53 51985.45 88888.00 2024-01-21 12:16:08.905 021 11160.77 430.52 51985.43 88888.00 2024-01-21 12:16:09.405 021 11160.77 430.49 51985.37 88888.00 2024-01-21 12:16:09.905 021 11160.79 430.44 51985.47 88888.00 2024-01-21 12:16:10.405 021 11160.79 430.50 51985.45 88888.00 2024-01-21 12:16:10.905 021 11160.78 430.51 51985.46 88888.00 2024-01-21 12:16:11.405 021 11160.81 430.49 51985.41 88888.00 2024-01-21 12:16:11.906 021 11160.81 430.50 51985.42 88888.00 2024-01-21 12:16:12.406 021 11160.82 430.46 51985.36 88888.00 2024-01-21 12:16:12.906 021 11160.82 430.51 51985.37 88888.00 2024-01-21 12:16:13.406 021 11160.82 430.53 51985.34 88888.00 2024-01-21 12:16:13.906 021 11160.82 430.50 51985.34 88888.00 2024-01-21 12:16:14.406 021 11160.84 430.50 51985.33 88888.00 2024-01-21 12:16:14.906 021 11160.84 430.55 51985.36 88888.00 2024-01-21 12:16:15.406 021 11160.85 430.49 51985.37 88888.00 2024-01-21 12:16:15.906 021 11160.86 430.48 51985.45 88888.00 2024-01-21 12:16:16.406 021 11160.85 430.49 51985.42 88888.00 2024-01-21 12:16:16.905 021 11160.85 430.46 51985.43 88888.00 2024-01-21 12:16:17.405 021 11160.80 430.44 51985.43 88888.00 2024-01-21 12:16:17.905 021 11160.80 430.48 51985.42 88888.00 2024-01-21 12:16:18.405 021 11160.80 430.43 51985.40 88888.00 2024-01-21 12:16:18.905 021 11160.79 430.42 51985.41 88888.00 2024-01-21 12:16:19.405 021 11160.81 430.45 51985.39 88888.00 2024-01-21 12:16:19.905 021 11160.84 430.48 51985.40 88888.00 2024-01-21 12:16:20.405 021 11160.84 430.45 51985.36 88888.00 2024-01-21 12:16:20.905 021 11160.81 430.50 51985.37 88888.00 2024-01-21 12:16:21.405 021 11160.81 430.44 51985.41 88888.00 2024-01-21 12:16:21.905 021 11160.82 430.48 51985.49 88888.00 2024-01-21 12:16:22.405 021 11160.79 430.44 51985.45 88888.00 2024-01-21 12:16:22.905 021 11160.81 430.41 51985.43 88888.00 2024-01-21 12:16:23.405 021 11160.79 430.37 51985.47 88888.00 2024-01-21 12:16:23.905 021 11160.77 430.42 51985.49 88888.00 2024-01-21 12:16:24.405 021 11160.78 430.42 51985.49 88888.00 2024-01-21 12:16:24.905 021 11160.76 430.39 51985.48 88888.00 2024-01-21 12:16:25.405 021 11160.70 430.37 51985.47 88888.00 2024-01-21 12:16:25.905 021 11160.69 430.39 51985.47 88888.00 2024-01-21 12:16:26.405 021 11160.73 430.41 51985.45 88888.00 2024-01-21 12:16:26.905 021 11160.71 430.41 51985.46 88888.00 2024-01-21 12:16:27.405 021 11160.70 430.35 51985.48 88888.00 2024-01-21 12:16:27.905 021 11160.68 430.33 51985.49 88888.00 2024-01-21 12:16:28.405 021 11160.65 430.33 51985.48 88888.00 2024-01-21 12:16:28.905 021 11160.65 430.36 51985.48 88888.00 2024-01-21 12:16:29.405 021 11160.69 430.37 51985.48 88888.00 2024-01-21 12:16:29.905 021 11160.68 430.39 51985.45 88888.00 2024-01-21 12:16:30.405 021 11160.60 430.40 51985.47 88888.00 2024-01-21 12:16:30.905 021 11160.61 430.42 51985.46 88888.00 2024-01-21 12:16:31.405 021 11160.62 430.36 51985.47 88888.00 2024-01-21 12:16:31.905 021 11160.61 430.27 51985.42 88888.00 2024-01-21 12:16:32.405 021 11160.62 430.26 51985.49 88888.00 2024-01-21 12:16:32.905 021 11160.60 430.24 51985.47 88888.00 2024-01-21 12:16:33.405 021 11160.62 430.22 51985.52 88888.00 2024-01-21 12:16:33.905 021 11160.64 430.29 51985.50 88888.00 2024-01-21 12:16:34.405 021 11160.64 430.30 51985.55 88888.00 2024-01-21 12:16:34.905 021 11160.62 430.33 51985.51 88888.00 2024-01-21 12:16:35.405 021 11160.61 430.33 51985.57 88888.00 2024-01-21 12:16:35.905 021 11160.56 430.30 51985.55 88888.00 2024-01-21 12:16:36.405 021 11160.55 430.31 51985.57 88888.00 2024-01-21 12:16:36.905 021 11160.54 430.33 51985.50 88888.00 2024-01-21 12:16:37.405 021 11160.54 430.27 51985.54 88888.00 2024-01-21 12:16:37.905 021 11160.58 430.31 51985.51 88888.00 2024-01-21 12:16:38.405 021 11160.60 430.31 51985.56 88888.00 2024-01-21 12:16:38.905 021 11160.59 430.36 51985.51 88888.00 2024-01-21 12:16:39.405 021 11160.61 430.35 51985.58 88888.00 2024-01-21 12:16:39.905 021 11160.68 430.34 51985.50 88888.00 2024-01-21 12:16:40.405 021 11160.65 430.42 51985.58 88888.00 2024-01-21 12:16:40.905 021 11160.61 430.48 51985.52 88888.00 2024-01-21 12:16:41.405 021 11160.61 430.45 51985.57 88888.00 2024-01-21 12:16:41.905 021 11160.60 430.44 51985.54 88888.00 2024-01-21 12:16:42.405 021 11160.63 430.40 51985.63 88888.00 2024-01-21 12:16:42.905 021 11160.63 430.43 51985.58 88888.00 2024-01-21 12:16:43.405 021 11160.64 430.46 51985.59 88888.00 2024-01-21 12:16:43.905 021 11160.67 430.49 51985.50 88888.00 2024-01-21 12:16:44.405 021 11160.68 430.45 51985.52 88888.00 2024-01-21 12:16:44.905 021 11160.67 430.50 51985.51 88888.00 2024-01-21 12:16:45.405 021 11160.65 430.53 51985.49 88888.00 2024-01-21 12:16:45.905 021 11160.68 430.53 51985.48 88888.00 2024-01-21 12:16:46.405 021 11160.68 430.53 51985.54 88888.00 2024-01-21 12:16:46.905 021 11160.63 430.53 51985.57 88888.00 2024-01-21 12:16:47.405 021 11160.67 430.54 51985.57 88888.00 2024-01-21 12:16:47.905 021 11160.69 430.64 51985.62 88888.00 2024-01-21 12:16:48.405 021 11160.67 430.56 51985.56 88888.00 2024-01-21 12:16:48.905 021 11160.67 430.54 51985.57 88888.00 2024-01-21 12:16:49.405 021 11160.67 430.55 51985.59 88888.00 2024-01-21 12:16:49.905 021 11160.64 430.54 51985.62 88888.00 2024-01-21 12:16:50.405 021 11160.65 430.55 51985.58 88888.00 2024-01-21 12:16:50.905 021 11160.67 430.58 51985.64 88888.00 2024-01-21 12:16:51.405 021 11160.65 430.61 51985.58 88888.00 2024-01-21 12:16:51.905 021 11160.68 430.60 51985.62 88888.00 2024-01-21 12:16:52.405 021 11160.69 430.60 51985.56 88888.00 2024-01-21 12:16:52.905 021 11160.69 430.54 51985.55 88888.00 2024-01-21 12:16:53.405 021 11160.65 430.55 51985.54 88888.00 2024-01-21 12:16:53.905 021 11160.69 430.54 51985.54 88888.00 2024-01-21 12:16:54.405 021 11160.69 430.52 51985.55 88888.00 2024-01-21 12:16:54.905 021 11160.70 430.50 51985.56 88888.00 2024-01-21 12:16:55.405 021 11160.68 430.51 51985.57 88888.00 2024-01-21 12:16:55.905 021 11160.67 430.52 51985.54 88888.00 2024-01-21 12:16:56.405 021 11160.67 430.50 51985.64 88888.00 2024-01-21 12:16:56.905 021 11160.69 430.46 51985.59 88888.00 2024-01-21 12:16:57.405 021 11160.72 430.53 51985.60 88888.00 2024-01-21 12:16:58.405 021 11160.72 430.52 51985.63 88888.00 2024-01-21 12:16:58.905 021 11160.76 430.55 51985.59 88888.00 2024-01-21 12:16:59.405 021 11160.72 430.52 51985.60 88888.00 2024-01-21 12:16:59.905 021 11160.70 430.49 51985.52 88888.00 2024-01-21 12:17:00.405 021 11160.70 430.46 51985.55 88888.00 2024-01-21 12:17:00.905 021 11160.72 430.43 51985.52 88888.00 2024-01-21 12:17:01.405 021 11160.70 430.46 51985.57 88888.00 2024-01-21 12:17:01.905 021 11160.71 430.48 51985.51 88888.00 2024-01-21 12:17:02.405 021 11160.74 430.42 51985.56 88888.00 2024-01-21 12:17:02.905 021 11160.78 430.39 51985.54 88888.00 2024-01-21 12:17:03.405 021 11160.74 430.39 51985.56 88888.00 2024-01-21 12:17:03.905 021 11160.72 430.41 51985.56 88888.00 2024-01-21 12:17:04.405 021 11160.71 430.40 51985.62 88888.00 2024-01-21 12:17:04.905 021 11160.73 430.39 51985.60 88888.00 2024-01-21 12:17:05.405 021 11160.73 430.36 51985.60 88888.00 2024-01-21 12:17:05.905 021 11160.76 430.37 51985.60 88888.00 2024-01-21 12:17:06.405 021 11160.78 430.37 51985.63 88888.00 2024-01-21 12:17:06.905 021 11160.80 430.41 51985.62 88888.00 2024-01-21 12:17:07.405 021 11160.76 430.34 51985.59 88888.00 2024-01-21 12:17:08.405 021 11160.76 430.37 51985.57 88888.00 2024-01-21 12:17:08.905 021 11160.81 430.37 51985.58 88888.00 2024-01-21 12:17:09.405 021 11160.85 430.34 51985.58 88888.00 2024-01-21 12:17:09.905 021 11160.86 430.26 51985.57 88888.00 2024-01-21 12:17:10.405 021 11160.84 430.19 51985.57 88888.00 2024-01-21 12:17:10.905 021 11160.80 430.15 51985.58 88888.00 2024-01-21 12:17:11.405 021 11160.81 430.20 51985.58 88888.00 2024-01-21 12:17:11.905 021 11160.77 430.20 51985.56 88888.00 2024-01-21 12:17:12.405 021 11160.81 430.22 51985.59 88888.00 2024-01-21 12:17:12.905 021 11160.85 430.24 51985.52 88888.00 2024-01-21 12:17:13.405 021 11160.84 430.21 51985.54 88888.00 2024-01-21 12:17:13.905 021 11160.85 430.23 51985.51 88888.00 2024-01-21 12:17:14.405 021 11160.84 430.29 51985.58 88888.00 2024-01-21 12:17:14.905 021 11160.81 430.29 51985.50 88888.00 2024-01-21 12:17:15.405 021 11160.81 430.19 51985.55 88888.00 2024-01-21 12:17:15.905 021 11160.82 430.23 51985.50 88888.00 2024-01-21 12:17:16.405 021 11160.85 430.21 51985.58 88888.00 2024-01-21 12:17:16.905 021 11160.80 430.17 51985.48 88888.00 2024-01-21 12:17:17.405 021 11160.78 430.20 51985.55 88888.00 2024-01-21 12:17:18.405 021 11160.74 430.15 51985.56 88888.00 2024-01-21 12:17:18.905 021 11160.78 430.17 51985.49 88888.00 2024-01-21 12:17:19.405 021 11160.77 430.15 51985.59 88888.00 2024-01-21 12:17:19.905 021 11160.78 430.16 51985.55 88888.00 2024-01-21 12:17:20.405 021 11160.74 430.16 51985.60 88888.00 2024-01-21 12:17:20.905 021 11160.76 430.12 51985.54 88888.00 2024-01-21 12:17:21.405 021 11160.79 430.15 51985.57 88888.00 2024-01-21 12:17:21.905 021 11160.79 430.14 51985.58 88888.00 2024-01-21 12:17:22.405 021 11160.81 430.12 51985.60 88888.00 2024-01-21 12:17:22.905 021 11160.84 430.12 51985.59 88888.00 2024-01-21 12:17:23.405 021 11160.81 430.08 51985.55 88888.00 2024-01-21 12:17:23.905 021 11160.78 430.06 51985.58 88888.00 2024-01-21 12:17:24.405 021 11160.77 430.08 51985.52 88888.00 2024-01-21 12:17:24.905 021 11160.74 430.07 51985.59 88888.00 2024-01-21 12:17:25.405 021 11160.73 430.07 51985.57 88888.00 2024-01-21 12:17:25.905 021 11160.71 430.03 51985.66 88888.00 2024-01-21 12:17:26.405 021 11160.71 430.02 51985.58 88888.00 2024-01-21 12:17:26.905 021 11160.70 430.01 51985.64 88888.00 2024-01-21 12:17:27.405 021 11160.68 430.04 51985.59 88888.00 2024-01-21 12:17:28.405 021 11160.70 430.05 51985.54 88888.00 2024-01-21 12:17:28.905 021 11160.70 430.10 51985.60 88888.00 2024-01-21 12:17:29.405 021 11160.67 430.01 51985.59 88888.00 2024-01-21 12:17:29.905 021 11160.70 429.98 51985.56 88888.00 2024-01-21 12:17:30.405 021 11160.71 430.04 51985.62 88888.00 2024-01-21 12:17:30.905 021 11160.68 430.08 51985.56 88888.00 2024-01-21 12:17:31.405 021 11160.69 430.07 51985.56 88888.00 2024-01-21 12:17:31.905 021 11160.69 430.06 51985.51 88888.00 2024-01-21 12:17:32.405 021 11160.67 430.03 51985.58 88888.00 2024-01-21 12:17:32.905 021 11160.64 430.02 51985.51 88888.00 2024-01-21 12:17:33.405 021 11160.63 430.01 51985.54 88888.00 2024-01-21 12:17:33.905 021 11160.59 430.03 51985.47 88888.00 2024-01-21 12:17:34.405 021 11160.59 430.03 51985.57 88888.00 2024-01-21 12:17:34.905 021 11160.56 430.01 51985.57 88888.00 2024-01-21 12:17:35.405 021 11160.58 430.02 51985.60 88888.00 2024-01-21 12:17:35.905 021 11160.61 430.02 51985.62 88888.00 2024-01-21 12:17:36.405 021 11160.63 430.02 51985.59 88888.00 2024-01-21 12:17:36.905 021 11160.64 429.97 51985.63 88888.00 2024-01-21 12:17:37.405 021 11160.62 430.00 51985.57 88888.00 2024-01-21 12:17:38.405 021 11160.59 430.02 51985.60 88888.00 2024-01-21 12:17:38.905 021 11160.59 430.04 51985.69 88888.00 2024-01-21 12:17:39.405 021 11160.63 430.04 51985.63 88888.00 2024-01-21 12:17:39.905 021 11160.63 430.01 51985.66 88888.00 2024-01-21 12:17:40.405 021 11160.62 429.94 51985.56 88888.00 2024-01-21 12:17:40.905 021 11160.60 429.97 51985.63 88888.00 2024-01-21 12:17:41.405 021 11160.63 430.04 51985.60 88888.00 2024-01-21 12:17:41.905 021 11160.61 430.05 51985.62 88888.00 2024-01-21 12:17:42.405 021 11160.59 430.01 51985.64 88888.00 2024-01-21 12:17:42.905 021 11160.60 430.05 51985.64 88888.00 2024-01-21 12:17:43.405 021 11160.65 429.95 51985.66 88888.00 2024-01-21 12:17:43.905 021 11160.67 429.95 51985.65 88888.00 2024-01-21 12:17:44.405 021 11160.64 430.02 51985.71 88888.00 2024-01-21 12:17:44.905 021 11160.64 430.02 51985.64 88888.00 2024-01-21 12:17:45.405 021 11160.63 430.03 51985.66 88888.00 2024-01-21 12:17:45.905 021 11160.62 430.02 51985.57 88888.00 2024-01-21 12:17:46.405 021 11160.64 430.02 51985.65 88888.00 2024-01-21 12:17:46.905 021 11160.64 430.07 51985.62 88888.00 2024-01-21 12:17:47.405 021 11160.64 430.11 51985.65 88888.00 2024-01-21 12:17:48.405 021 11160.68 430.15 51985.67 88888.00 2024-01-21 12:17:48.905 021 11160.69 430.06 51985.64 88888.00 2024-01-21 12:17:49.405 021 11160.71 430.11 51985.67 88888.00 2024-01-21 12:17:49.905 021 11160.71 430.04 51985.64 88888.00 2024-01-21 12:17:50.405 021 11160.72 430.08 51985.67 88888.00 2024-01-21 12:17:50.905 021 11160.77 430.08 51985.67 88888.00 2024-01-21 12:17:51.405 021 11160.80 430.11 51985.68 88888.00 2024-01-21 12:17:51.905 021 11160.77 430.13 51985.66 88888.00 2024-01-21 12:17:52.405 021 11160.77 430.12 51985.66 88888.00 2024-01-21 12:17:52.905 021 11160.77 430.13 51985.65 88888.00 2024-01-21 12:17:53.405 021 11160.77 430.08 51985.64 88888.00 2024-01-21 12:17:53.905 021 11160.77 430.05 51985.69 88888.00 2024-01-21 12:17:54.405 021 11160.80 430.04 51985.66 88888.00 2024-01-21 12:17:54.905 021 11160.81 429.97 51985.71 88888.00 2024-01-21 12:17:55.405 021 11160.80 430.01 51985.68 88888.00 2024-01-21 12:17:55.905 021 11160.79 429.96 51985.77 88888.00 2024-01-21 12:17:56.405 021 11160.78 429.94 51985.66 88888.00 2024-01-21 12:17:56.905 021 11160.80 430.00 51985.71 88888.00 2024-01-21 12:17:57.405 021 11160.82 430.02 51985.65 88888.00 2024-01-21 12:17:57.905 021 11160.82 429.96 51985.73 88888.00 2024-01-21 12:17:58.405 021 11160.81 429.94 51985.67 88888.00 2024-01-21 12:17:58.905 021 11160.78 429.92 51985.73 88888.00 2024-01-21 12:17:59.405 021 11160.80 429.90 51985.68 88888.00 2024-01-21 12:17:59.905 021 11160.81 429.93 51985.72 88888.00 2024-01-21 12:18:00.405 021 11160.85 429.93 51985.69 88888.00 2024-01-21 12:18:00.905 021 11160.81 429.95 51985.71 88888.00 2024-01-21 12:18:01.405 021 11160.85 429.91 51985.71 88888.00 2024-01-21 12:18:01.905 021 11160.87 429.85 51985.66 88888.00 2024-01-21 12:18:02.405 021 11160.88 429.87 51985.69 88888.00 2024-01-21 12:18:02.905 021 11160.84 429.88 51985.63 88888.00 2024-01-21 12:18:03.405 021 11160.81 429.91 51985.69 88888.00 2024-01-21 12:18:03.905 021 11160.81 429.97 51985.67 88888.00 2024-01-21 12:18:04.405 021 11160.81 429.91 51985.72 88888.00 2024-01-21 12:18:04.905 021 11160.80 429.88 51985.64 88888.00 2024-01-21 12:18:05.405 021 11160.80 429.91 51985.75 88888.00 2024-01-21 12:18:05.905 021 11160.82 429.85 51985.71 88888.00 2024-01-21 12:18:06.405 021 11160.81 429.84 51985.74 88888.00 2024-01-21 12:18:06.905 021 11160.82 429.83 51985.75 88888.00 2024-01-21 12:18:07.405 021 11160.84 429.84 51985.78 88888.00 2024-01-21 12:18:07.905 021 11160.79 429.78 51985.78 88888.00 2024-01-21 12:18:08.405 021 11160.79 429.79 51985.71 88888.00 2024-01-21 12:18:08.905 021 11160.77 429.76 51985.75 88888.00 2024-01-21 12:18:09.405 021 11160.78 429.81 51985.67 88888.00 2024-01-21 12:18:09.905 021 11160.81 429.85 51985.72 88888.00 2024-01-21 12:18:10.405 021 11160.88 429.85 51985.71 88888.00 2024-01-21 12:18:10.905 021 11160.90 429.88 51985.75 88888.00 2024-01-21 12:18:11.405 021 11160.88 429.87 51985.72 88888.00 2024-01-21 12:18:11.905 021 11160.87 429.93 51985.71 88888.00 2024-01-21 12:18:12.405 021 11160.84 429.94 51985.69 88888.00 2024-01-21 12:18:12.905 021 11160.81 429.93 51985.67 88888.00 2024-01-21 12:18:13.406 021 11160.84 429.88 51985.67 88888.00 2024-01-21 12:18:13.906 021 11160.82 429.90 51985.65 88888.00 2024-01-21 12:18:14.406 021 11160.80 429.87 51985.74 88888.00 2024-01-21 12:18:14.906 021 11160.82 429.85 51985.69 88888.00 2024-01-21 12:18:15.406 021 11160.84 429.90 51985.80 88888.00 2024-01-21 12:18:15.906 021 11160.87 429.92 51985.71 88888.00 2024-01-21 12:18:16.406 021 11160.86 429.91 51985.76 88888.00 2024-01-21 12:18:16.906 021 11160.84 429.85 51985.71 88888.00 2024-01-21 12:18:17.406 021 11160.80 429.87 51985.72 88888.00 2024-01-21 12:18:17.906 021 11160.82 429.83 51985.68 88888.00 2024-01-21 12:18:18.406 021 11160.85 429.85 51985.69 88888.00 2024-01-21 12:18:18.906 021 11160.86 429.84 51985.74 88888.00 2024-01-21 12:18:19.406 021 11160.89 429.92 51985.73 88888.00 2024-01-21 12:18:19.906 021 11160.90 429.95 51985.74 88888.00 2024-01-21 12:18:20.406 021 11160.93 429.95 51985.71 88888.00 2024-01-21 12:18:20.906 021 11160.94 430.02 51985.75 88888.00 2024-01-21 12:18:21.406 021 11160.98 429.98 51985.66 88888.00 2024-01-21 12:18:21.906 021 11160.97 430.00 51985.73 88888.00 2024-01-21 12:18:22.406 021 11160.94 430.06 51985.68 88888.00 2024-01-21 12:18:22.906 021 11160.95 430.15 51985.73 88888.00 2024-01-21 12:18:23.406 021 11160.95 430.10 51985.69 88888.00 2024-01-21 12:18:23.906 021 11160.97 430.07 51985.76 88888.00 2024-01-21 12:18:24.406 021 11160.99 430.07 51985.74 88888.00 2024-01-21 12:18:24.906 021 11161.00 430.07 51985.76 88888.00 2024-01-21 12:18:25.406 021 11160.99 430.04 51985.69 88888.00 2024-01-21 12:18:25.906 021 11160.97 430.03 51985.78 88888.00 2024-01-21 12:18:26.406 021 11160.96 430.05 51985.77 88888.00 2024-01-21 12:18:26.906 021 11160.95 430.11 51985.80 88888.00 2024-01-21 12:18:27.406 021 11160.90 430.11 51985.69 88888.00 2024-01-21 12:18:27.906 021 11160.93 430.13 51985.77 88888.00 2024-01-21 12:18:28.406 021 11160.99 430.15 51985.71 88888.00 2024-01-21 12:18:28.906 021 11160.99 430.14 51985.73 88888.00 2024-01-21 12:18:29.406 021 11160.97 430.15 51985.73 88888.00 2024-01-21 12:18:29.906 021 11160.96 430.19 51985.77 88888.00 2024-01-21 12:18:30.406 021 11160.97 430.15 51985.69 88888.00 2024-01-21 12:18:30.906 021 11160.96 430.13 51985.75 88888.00 2024-01-21 12:18:31.406 021 11160.93 430.14 51985.73 88888.00 2024-01-21 12:18:31.906 021 11160.90 430.15 51985.77 88888.00 2024-01-21 12:18:32.406 021 11160.89 430.13 51985.74 88888.00 2024-01-21 12:18:32.906 021 11160.87 430.12 51985.74 88888.00 2024-01-21 12:18:33.406 021 11160.87 430.10 51985.67 88888.00 2024-01-21 12:18:33.906 021 11160.90 430.07 51985.72 88888.00 2024-01-21 12:18:34.406 021 11160.91 430.07 51985.67 88888.00 2024-01-21 12:18:34.906 021 11160.93 430.06 51985.67 88888.00 2024-01-21 12:18:35.406 021 11160.91 430.02 51985.65 88888.00 2024-01-21 12:18:35.906 021 11160.86 430.06 51985.68 88888.00 2024-01-21 12:18:36.406 021 11160.90 430.12 51985.71 88888.00 2024-01-21 12:18:36.906 021 11160.87 430.06 51985.66 88888.00 2024-01-21 12:18:37.406 021 11160.90 430.07 51985.71 88888.00 2024-01-21 12:18:37.906 021 11160.93 430.10 51985.68 88888.00 2024-01-21 12:18:38.406 021 11160.89 430.11 51985.66 88888.00 2024-01-21 12:18:38.906 021 11160.86 430.12 51985.62 88888.00 2024-01-21 12:18:39.406 021 11160.87 430.08 51985.64 88888.00 2024-01-21 12:18:39.906 021 11160.87 430.11 51985.58 88888.00 2024-01-21 12:18:40.406 021 11160.87 430.05 51985.64 88888.00 2024-01-21 12:18:40.906 021 11160.89 430.01 51985.60 88888.00 2024-01-21 12:18:41.406 021 11160.90 430.02 51985.66 88888.00 2024-01-21 12:18:41.906 021 11160.91 430.04 51985.60 88888.00 2024-01-21 12:18:42.406 021 11160.93 430.04 51985.67 88888.00 2024-01-21 12:18:42.906 021 11160.94 429.97 51985.59 88888.00 2024-01-21 12:18:43.406 021 11160.95 429.98 51985.60 88888.00 2024-01-21 12:18:43.906 021 11160.99 429.91 51985.55 88888.00 2024-01-21 12:18:44.406 021 11160.97 429.91 51985.60 88888.00 2024-01-21 12:18:44.906 021 11160.94 429.91 51985.63 88888.00 2024-01-21 12:18:45.406 021 11160.95 429.94 51985.59 88888.00 2024-01-21 12:18:45.906 021 11160.95 429.96 51985.65 88888.00 2024-01-21 12:18:46.406 021 11160.96 429.98 51985.64 88888.00 2024-01-21 12:18:46.906 021 11160.96 429.96 51985.73 88888.00 2024-01-21 12:18:47.406 021 11160.94 429.94 51985.66 88888.00 2024-01-21 12:18:47.906 021 11160.90 429.96 51985.71 88888.00 2024-01-21 12:18:48.406 021 11160.89 429.94 51985.60 88888.00 2024-01-21 12:18:48.906 021 11160.90 430.03 51985.66 88888.00 2024-01-21 12:18:49.406 021 11160.89 429.98 51985.66 88888.00 2024-01-21 12:18:49.906 021 11160.87 430.01 51985.69 88888.00 2024-01-21 12:18:50.406 021 11160.88 430.03 51985.67 88888.00 2024-01-21 12:18:50.906 021 11160.87 430.03 51985.67 88888.00 2024-01-21 12:18:51.406 021 11160.82 430.00 51985.68 88888.00 2024-01-21 12:18:51.906 021 11160.87 430.07 51985.71 88888.00 2024-01-21 12:18:52.406 021 11160.87 430.06 51985.69 88888.00 2024-01-21 12:18:52.906 021 11160.87 430.11 51985.71 88888.00 2024-01-21 12:18:53.406 021 11160.88 430.04 51985.72 88888.00 2024-01-21 12:18:53.906 021 11160.96 430.04 51985.67 88888.00 2024-01-21 12:18:54.406 021 11160.90 430.02 51985.69 88888.00 2024-01-21 12:18:54.906 021 11160.90 430.03 51985.66 88888.00 2024-01-21 12:18:55.406 021 11160.85 430.07 51985.71 88888.00 2024-01-21 12:18:55.906 021 11160.87 430.11 51985.67 88888.00 2024-01-21 12:18:56.406 021 11160.86 430.10 51985.72 88888.00 2024-01-21 12:18:56.906 021 11160.87 430.08 51985.69 88888.00 2024-01-21 12:18:57.906 021 11160.87 430.08 51985.72 88888.00 2024-01-21 12:18:58.406 021 11160.88 430.11 51985.76 88888.00 2024-01-21 12:18:58.906 021 11160.90 430.11 51985.71 88888.00 2024-01-21 12:19:00.406 021 11160.84 430.07 51985.80 88888.00 2024-01-21 12:19:00.906 021 11160.80 430.11 51985.72 88888.00 2024-01-21 12:19:01.406 021 11160.84 430.13 51985.77 88888.00 2024-01-21 12:19:01.906 021 11160.87 430.13 51985.73 88888.00 2024-01-21 12:19:02.406 021 11160.89 430.19 51985.80 88888.00 2024-01-21 12:19:02.906 021 11160.89 430.16 51985.75 88888.00 2024-01-21 12:19:03.406 021 11160.82 430.16 51985.78 88888.00 2024-01-21 12:19:03.906 021 11160.82 430.14 51985.76 88888.00 2024-01-21 12:19:04.406 021 11160.84 430.16 51985.84 88888.00 2024-01-21 12:19:04.906 021 11160.79 430.20 51985.75 88888.00 2024-01-21 12:19:05.406 021 11160.78 430.19 51985.80 88888.00 2024-01-21 12:19:05.906 021 11160.77 430.13 51985.72 88888.00 2024-01-21 12:19:06.406 021 11160.76 430.14 51985.76 88888.00 2024-01-21 12:19:06.906 021 11160.71 430.19 51985.73 88888.00 2024-01-21 12:19:07.406 021 11160.70 430.24 51985.78 88888.00 2024-01-21 12:19:07.906 021 11160.73 430.27 51985.77 88888.00 2024-01-21 12:19:08.406 021 11160.76 430.27 51985.85 88888.00 2024-01-21 12:19:08.906 021 11160.77 430.24 51985.78 88888.00 2024-01-21 12:19:09.406 021 11160.81 430.29 51985.81 88888.00 2024-01-21 12:19:09.906 021 11160.79 430.26 51985.75 88888.00 2024-01-21 12:19:10.406 021 11160.77 430.29 51985.78 88888.00 2024-01-21 12:19:10.906 021 11160.81 430.39 51985.81 88888.00 2024-01-21 12:19:11.406 021 11160.76 430.35 51985.83 88888.00 2024-01-21 12:19:11.906 021 11160.74 430.37 51985.83 88888.00 2024-01-21 12:19:12.406 021 11160.74 430.36 51985.87 88888.00 2024-01-21 12:19:12.906 021 11160.74 430.40 51985.89 88888.00 2024-01-21 12:19:13.406 021 11160.79 430.42 51985.84 88888.00 2024-01-21 12:19:13.906 021 11160.77 430.40 51985.86 88888.00 2024-01-21 12:19:14.406 021 11160.77 430.40 51985.81 88888.00 2024-01-21 12:19:14.906 021 11160.76 430.40 51985.87 88888.00 2024-01-21 12:19:15.406 021 11160.78 430.46 51985.86 88888.00 2024-01-21 12:19:15.906 021 11160.79 430.45 51985.87 88888.00 2024-01-21 12:19:16.406 021 11160.78 430.48 51985.90 88888.00 2024-01-21 12:19:16.906 021 11160.78 430.44 51985.89 88888.00 2024-01-21 12:19:17.406 021 11160.80 430.48 51985.92 88888.00 2024-01-21 12:19:17.906 021 11160.81 430.49 51985.91 88888.00 2024-01-21 12:19:18.406 021 11160.87 430.51 51985.91 88888.00 2024-01-21 12:19:18.906 021 11160.88 430.52 51985.86 88888.00 2024-01-21 12:19:19.406 021 11160.88 430.53 51985.90 88888.00 2024-01-21 12:19:19.906 021 11160.85 430.55 51985.89 88888.00 2024-01-21 12:19:20.406 021 11160.88 430.61 51985.85 88888.00 2024-01-21 12:19:20.906 021 11160.93 430.60 51985.87 88888.00 2024-01-21 12:19:21.406 021 11160.91 430.52 51985.86 88888.00 2024-01-21 12:19:21.906 021 11160.89 430.55 51985.91 88888.00 2024-01-21 12:19:22.406 021 11160.90 430.58 51985.90 88888.00 2024-01-21 12:19:22.906 021 11160.91 430.53 51985.98 88888.00 2024-01-21 12:19:23.406 021 11160.89 430.52 51986.00 88888.00 2024-01-21 12:19:23.906 021 11160.87 430.53 51985.93 88888.00 2024-01-21 12:19:24.406 021 11160.89 430.59 51985.94 88888.00 2024-01-21 12:19:24.906 021 11160.86 430.56 51985.91 88888.00 2024-01-21 12:19:25.406 021 11160.89 430.55 51985.96 88888.00 2024-01-21 12:19:25.906 021 11160.89 430.59 51985.96 88888.00 2024-01-21 12:19:26.406 021 11160.91 430.56 51985.98 88888.00 2024-01-21 12:19:26.906 021 11160.95 430.60 51986.01 88888.00 2024-01-21 12:19:27.906 021 11160.90 430.51 51985.99 88888.00 2024-01-21 12:19:28.406 021 11160.91 430.50 51985.99 88888.00 2024-01-21 12:19:28.906 021 11160.93 430.48 51986.02 88888.00 2024-01-21 12:19:29.406 021 11160.91 430.49 51986.01 88888.00 2024-01-21 12:19:29.906 021 11160.91 430.49 51986.00 88888.00 2024-01-21 12:19:30.406 021 11160.93 430.51 51986.02 88888.00 2024-01-21 12:19:30.906 021 11160.94 430.50 51985.98 88888.00 2024-01-21 12:19:31.406 021 11160.95 430.45 51986.00 88888.00 2024-01-21 12:19:31.906 021 11160.99 430.52 51985.99 88888.00 2024-01-21 12:19:32.406 021 11160.95 430.48 51985.98 88888.00 2024-01-21 12:19:32.906 021 11160.96 430.46 51985.98 88888.00 2024-01-21 12:19:33.406 021 11160.99 430.41 51985.94 88888.00 2024-01-21 12:19:33.906 021 11160.98 430.42 51985.98 88888.00 2024-01-21 12:19:34.406 021 11161.00 430.41 51985.94 88888.00 2024-01-21 12:19:34.906 021 11160.99 430.41 51985.96 88888.00 2024-01-21 12:19:35.406 021 11161.02 430.40 51985.92 88888.00 2024-01-21 12:19:35.906 021 11160.94 430.37 51985.93 88888.00 2024-01-21 12:19:36.406 021 11160.96 430.41 51985.95 88888.00 2024-01-21 12:19:36.906 021 11161.00 430.41 51985.94 88888.00 2024-01-21 12:19:37.906 021 11160.91 430.41 51985.94 88888.00 2024-01-21 12:19:38.406 021 11160.91 430.41 51985.94 88888.00 2024-01-21 12:19:38.906 021 11160.94 430.43 51985.91 88888.00 2024-01-21 12:19:39.406 021 11160.95 430.41 51985.96 88888.00 2024-01-21 12:19:39.906 021 11160.91 430.41 51985.98 88888.00 2024-01-21 12:19:40.406 021 11160.94 430.36 51986.00 88888.00 2024-01-21 12:19:40.906 021 11160.90 430.39 51986.01 88888.00 2024-01-21 12:19:41.406 021 11160.95 430.39 51985.95 88888.00 2024-01-21 12:19:41.906 021 11160.99 430.39 51986.00 88888.00 2024-01-21 12:19:42.406 021 11160.95 430.41 51985.95 88888.00 2024-01-21 12:19:42.906 021 11160.95 430.43 51985.93 88888.00 2024-01-21 12:19:43.406 021 11160.98 430.39 51985.93 88888.00 2024-01-21 12:19:43.906 021 11160.98 430.34 51985.96 88888.00 2024-01-21 12:19:44.406 021 11160.98 430.35 51985.98 88888.00 2024-01-21 12:19:44.906 021 11160.98 430.37 51985.92 88888.00 2024-01-21 12:19:45.406 021 11160.97 430.41 51985.94 88888.00 2024-01-21 12:19:45.906 021 11161.04 430.46 51985.92 88888.00 2024-01-21 12:19:46.406 021 11161.03 430.46 51985.95 88888.00 2024-01-21 12:19:46.906 021 11160.99 430.40 51985.93 88888.00 2024-01-21 12:19:47.406 021 11161.02 430.35 51985.99 88888.00 2024-01-21 12:19:47.907 021 11161.06 430.37 51985.94 88888.00 2024-01-21 12:19:48.407 021 11161.07 430.37 51985.99 88888.00 2024-01-21 12:19:48.907 021 11161.08 430.32 51985.99 88888.00 2024-01-21 12:19:49.407 021 11161.08 430.35 51985.92 88888.00 2024-01-21 12:19:49.907 021 11161.11 430.35 51985.95 88888.00 2024-01-21 12:19:50.407 021 11161.12 430.29 51985.91 88888.00 2024-01-21 12:19:50.907 021 11161.14 430.31 51985.92 88888.00 2024-01-21 12:19:51.407 021 11161.14 430.42 51985.90 88888.00 2024-01-21 12:19:51.907 021 11161.14 430.37 51985.92 88888.00 2024-01-21 12:19:52.407 021 11161.16 430.33 51985.87 88888.00 2024-01-21 12:19:52.906 021 11161.16 430.31 51985.87 88888.00 2024-01-21 12:19:53.406 021 11161.20 430.34 51985.91 88888.00 2024-01-21 12:19:53.906 021 11161.22 430.34 51985.90 88888.00 2024-01-21 12:19:54.406 021 11161.20 430.39 51985.92 88888.00 2024-01-21 12:19:54.906 021 11161.21 430.34 51985.86 88888.00 2024-01-21 12:19:55.406 021 11161.20 430.37 51985.90 88888.00 2024-01-21 12:19:55.906 021 11161.21 430.37 51985.90 88888.00 2024-01-21 12:19:56.406 021 11161.21 430.33 51985.98 88888.00 2024-01-21 12:19:56.906 021 11161.19 430.35 51985.94 88888.00 2024-01-21 12:19:57.406 021 11161.20 430.37 51985.94 88888.00 2024-01-21 12:19:57.906 021 11161.21 430.34 51985.93 88888.00 2024-01-21 12:19:58.406 021 11161.20 430.37 51985.87 88888.00 2024-01-21 12:19:58.906 021 11161.22 430.36 51985.93 88888.00 2024-01-21 12:19:59.406 021 11161.19 430.36 51985.90 88888.00 2024-01-21 12:19:59.906 021 11161.19 430.37 51985.95 88888.00 2024-01-21 12:20:00.406 021 11161.20 430.33 51985.91 88888.00 2024-01-21 12:20:00.906 021 11161.26 430.31 51985.93 88888.00 2024-01-21 12:20:01.406 021 11161.29 430.33 51985.89 88888.00 2024-01-21 12:20:01.906 021 11161.30 430.29 51985.93 88888.00 2024-01-21 12:20:02.406 021 11161.30 430.30 51985.91 88888.00 2024-01-21 12:20:02.906 021 11161.28 430.25 51985.91 88888.00 2024-01-21 12:20:03.406 021 11161.24 430.23 51985.91 88888.00 2024-01-21 12:20:03.906 021 11161.22 430.24 51985.91 88888.00 2024-01-21 12:20:04.406 021 11161.16 430.27 51985.94 88888.00 2024-01-21 12:20:04.906 021 11161.15 430.31 51985.92 88888.00 2024-01-21 12:20:05.406 021 11161.16 430.31 51985.95 88888.00 2024-01-21 12:20:05.906 021 11161.15 430.26 51985.91 88888.00 2024-01-21 12:20:06.406 021 11161.16 430.29 51985.94 88888.00 2024-01-21 12:20:06.906 021 11161.17 430.32 51985.91 88888.00 2024-01-21 12:20:07.406 021 11161.22 430.30 51985.92 88888.00 2024-01-21 12:20:07.906 021 11161.26 430.25 51985.90 88888.00 2024-01-21 12:20:08.406 021 11161.25 430.24 51985.92 88888.00 2024-01-21 12:20:08.906 021 11161.17 430.22 51985.89 88888.00 2024-01-21 12:20:09.406 021 11161.17 430.21 51985.87 88888.00 2024-01-21 12:20:09.906 021 11161.19 430.26 51985.90 88888.00 2024-01-21 12:20:10.406 021 11161.19 430.24 51985.89 88888.00 2024-01-21 12:20:11.406 021 11161.23 430.23 51985.84 88888.00 2024-01-21 12:20:11.906 021 11161.23 430.21 51985.91 88888.00 2024-01-21 12:20:12.406 021 11161.23 430.22 51985.89 88888.00 2024-01-21 12:20:12.906 021 11161.25 430.21 51985.93 88888.00 2024-01-21 12:20:13.406 021 11161.26 430.20 51985.91 88888.00 2024-01-21 12:20:13.906 021 11161.28 430.19 51985.94 88888.00 2024-01-21 12:20:14.406 021 11161.29 430.23 51985.94 88888.00 2024-01-21 12:20:14.906 021 11161.29 430.25 51985.99 88888.00 2024-01-21 12:20:15.406 021 11161.30 430.26 51985.96 88888.00 2024-01-21 12:20:15.906 021 11161.31 430.26 51985.96 88888.00 2024-01-21 12:20:16.406 021 11161.26 430.25 51985.92 88888.00 2024-01-21 12:20:16.906 021 11161.26 430.31 51985.94 88888.00 2024-01-21 12:20:17.406 021 11161.28 430.36 51985.98 88888.00 2024-01-21 12:20:17.906 021 11161.24 430.32 51985.93 88888.00 2024-01-21 12:20:18.406 021 11161.23 430.32 51985.94 88888.00 2024-01-21 12:20:18.906 021 11161.23 430.30 51985.91 88888.00 2024-01-21 12:20:19.406 021 11161.26 430.29 51985.91 88888.00 2024-01-21 12:20:19.906 021 11161.28 430.31 51985.87 88888.00 2024-01-21 12:20:20.406 021 11161.28 430.27 51985.93 88888.00 2024-01-21 12:20:21.406 021 11161.26 430.30 51985.95 88888.00 2024-01-21 12:20:21.906 021 11161.26 430.35 51985.96 88888.00 2024-01-21 12:20:22.406 021 11161.29 430.37 51985.98 88888.00 2024-01-21 12:20:22.906 021 11161.28 430.42 51985.98 88888.00 2024-01-21 12:20:23.406 021 11161.24 430.37 51985.93 88888.00 2024-01-21 12:20:23.906 021 11161.20 430.39 51986.03 88888.00 2024-01-21 12:20:24.406 021 11161.20 430.39 51985.99 88888.00 2024-01-21 12:20:24.906 021 11161.23 430.40 51985.96 88888.00 2024-01-21 12:20:25.406 021 11161.28 430.45 51985.94 88888.00 2024-01-21 12:20:25.906 021 11161.29 430.43 51985.98 88888.00 2024-01-21 12:20:26.407 021 11161.32 430.46 51985.99 88888.00 2024-01-21 12:20:26.907 021 11161.32 430.46 51986.00 88888.00 2024-01-21 12:20:27.407 021 11161.29 430.48 51986.01 88888.00 2024-01-21 12:20:27.907 021 11161.30 430.52 51985.95 88888.00 2024-01-21 12:20:28.407 021 11161.30 430.44 51985.94 88888.00 2024-01-21 12:20:28.907 021 11161.31 430.49 51985.93 88888.00 2024-01-21 12:20:29.407 021 11161.31 430.45 51985.96 88888.00 2024-01-21 12:20:29.907 021 11161.30 430.49 51985.99 88888.00 2024-01-21 12:20:30.407 021 11161.30 430.49 51985.95 88888.00 2024-01-21 12:20:31.406 021 11161.35 430.46 51986.00 88888.00 2024-01-21 12:20:31.906 021 11161.31 430.46 51985.99 88888.00 2024-01-21 12:20:32.406 021 11161.28 430.43 51985.95 88888.00 2024-01-21 12:20:32.906 021 11161.30 430.40 51985.99 88888.00 2024-01-21 12:20:33.406 021 11161.29 430.43 51986.04 88888.00 2024-01-21 12:20:33.906 021 11161.28 430.40 51986.00 88888.00 2024-01-21 12:20:34.406 021 11161.29 430.41 51986.03 88888.00 2024-01-21 12:20:34.906 021 11161.31 430.37 51985.99 88888.00 2024-01-21 12:20:35.406 021 11161.34 430.35 51986.01 88888.00 2024-01-21 12:20:35.906 021 11161.37 430.31 51986.00 88888.00 2024-01-21 12:20:36.408 021 11161.37 430.32 51985.99 88888.00 2024-01-21 12:20:36.908 021 11161.32 430.33 51985.98 88888.00 2024-01-21 12:20:37.408 021 11161.34 430.30 51985.91 88888.00 2024-01-21 12:20:37.908 021 11161.31 430.31 51985.93 88888.00 2024-01-21 12:20:38.408 021 11161.28 430.26 51985.89 88888.00 2024-01-21 12:20:38.908 021 11161.28 430.24 51985.90 88888.00 2024-01-21 12:20:39.408 021 11161.29 430.23 51985.84 88888.00 2024-01-21 12:20:39.908 021 11161.33 430.21 51985.94 88888.00 2024-01-21 12:20:40.408 021 11161.32 430.22 51985.93 88888.00 2024-01-21 12:20:40.908 021 11161.26 430.25 51985.91 88888.00 2024-01-21 12:20:41.407 021 11161.28 430.23 51985.85 88888.00 2024-01-21 12:20:41.907 021 11161.29 430.23 51985.91 88888.00 2024-01-21 12:20:42.407 021 11161.30 430.22 51985.92 88888.00 2024-01-21 12:20:42.907 021 11161.26 430.19 51985.90 88888.00 2024-01-21 12:20:43.407 021 11161.30 430.19 51985.90 88888.00 2024-01-21 12:20:43.907 021 11161.28 430.17 51985.91 88888.00 2024-01-21 12:20:44.407 021 11161.30 430.17 51985.92 88888.00 2024-01-21 12:20:44.907 021 11161.30 430.21 51985.85 88888.00 2024-01-21 12:20:45.407 021 11161.29 430.24 51985.89 88888.00 2024-01-21 12:20:45.907 021 11161.30 430.26 51985.85 88888.00 2024-01-21 12:20:46.407 021 11161.31 430.20 51985.90 88888.00 2024-01-21 12:20:46.907 021 11161.31 430.16 51985.87 88888.00 2024-01-21 12:20:47.407 021 11161.28 430.17 51985.92 88888.00 2024-01-21 12:20:47.907 021 11161.28 430.23 51985.86 88888.00 2024-01-21 12:20:48.407 021 11161.29 430.25 51985.90 88888.00 2024-01-21 12:20:48.907 021 11161.30 430.26 51985.85 88888.00 2024-01-21 12:20:49.407 021 11161.23 430.23 51985.93 88888.00 2024-01-21 12:20:49.907 021 11161.25 430.29 51985.90 88888.00 2024-01-21 12:20:50.407 021 11161.29 430.27 51985.90 88888.00 2024-01-21 12:20:50.907 021 11161.29 430.29 51985.91 88888.00 2024-01-21 12:20:51.407 021 11161.26 430.24 51985.93 88888.00 2024-01-21 12:20:51.907 021 11161.23 430.29 51985.94 88888.00 2024-01-21 12:20:52.407 021 11161.26 430.26 51985.92 88888.00 2024-01-21 12:20:52.907 021 11161.30 430.31 51985.94 88888.00 2024-01-21 12:20:53.407 021 11161.30 430.29 51985.91 88888.00 2024-01-21 12:20:53.907 021 11161.32 430.31 51985.99 88888.00 2024-01-21 12:20:54.407 021 11161.32 430.31 51985.98 88888.00 2024-01-21 12:20:54.907 021 11161.31 430.31 51986.01 88888.00 2024-01-21 12:20:55.407 021 11161.29 430.36 51985.96 88888.00 2024-01-21 12:20:55.907 021 11161.32 430.39 51985.98 88888.00 2024-01-21 12:20:56.407 021 11161.34 430.40 51986.01 88888.00 2024-01-21 12:20:56.907 021 11161.32 430.37 51986.01 88888.00 2024-01-21 12:20:57.407 021 11161.34 430.39 51986.06 88888.00 2024-01-21 12:20:57.907 021 11161.34 430.46 51986.01 88888.00 2024-01-21 12:20:58.407 021 11161.38 430.51 51986.04 88888.00 2024-01-21 12:20:58.907 021 11161.39 430.50 51985.99 88888.00 2024-01-21 12:20:59.407 021 11161.41 430.48 51986.03 88888.00 2024-01-21 12:20:59.907 021 11161.40 430.51 51986.09 88888.00 2024-01-21 12:21:00.407 021 11161.39 430.52 51986.03 88888.00 2024-01-21 12:21:00.907 021 11161.34 430.59 51986.00 88888.00 2024-01-21 12:21:01.407 021 11161.35 430.54 51985.98 88888.00 2024-01-21 12:21:01.907 021 11161.32 430.53 51986.01 88888.00 2024-01-21 12:21:02.407 021 11161.38 430.55 51986.00 88888.00 2024-01-21 12:21:02.907 021 11161.39 430.58 51986.00 88888.00 2024-01-21 12:21:03.407 021 11161.41 430.58 51985.99 88888.00 2024-01-21 12:21:03.907 021 11161.46 430.61 51985.95 88888.00 2024-01-21 12:21:04.407 021 11161.47 430.62 51985.99 88888.00 2024-01-21 12:21:04.907 021 11161.44 430.65 51985.99 88888.00 2024-01-21 12:21:05.407 021 11161.48 430.62 51985.96 88888.00 2024-01-21 12:21:05.907 021 11161.44 430.59 51986.01 88888.00 2024-01-21 12:21:06.408 021 11161.42 430.63 51986.02 88888.00 2024-01-21 12:21:06.908 021 11161.40 430.66 51986.07 88888.00 2024-01-21 12:21:07.408 021 11161.43 430.65 51986.06 88888.00 2024-01-21 12:21:07.908 021 11161.46 430.60 51986.01 88888.00 2024-01-21 12:21:08.408 021 11161.50 430.58 51986.04 88888.00 2024-01-21 12:21:08.908 021 11161.51 430.60 51986.02 88888.00 2024-01-21 12:21:09.408 021 11161.50 430.60 51986.01 88888.00 2024-01-21 12:21:09.908 021 11161.48 430.59 51986.04 88888.00 2024-01-21 12:21:10.408 021 11161.48 430.62 51986.03 88888.00 2024-01-21 12:21:10.908 021 11161.44 430.64 51986.06 88888.00 2024-01-21 12:21:11.407 021 11161.42 430.61 51986.00 88888.00 2024-01-21 12:21:11.907 021 11161.42 430.55 51985.98 88888.00 2024-01-21 12:21:12.407 021 11161.48 430.52 51985.99 88888.00 2024-01-21 12:21:12.907 021 11161.49 430.52 51985.95 88888.00 2024-01-21 12:21:13.407 021 11161.49 430.48 51985.95 88888.00 2024-01-21 12:21:13.907 021 11161.47 430.51 51985.96 88888.00 2024-01-21 12:21:14.407 021 11161.47 430.46 51985.96 88888.00 2024-01-21 12:21:14.907 021 11161.48 430.41 51985.90 88888.00 2024-01-21 12:21:15.407 021 11161.52 430.39 51985.92 88888.00 2024-01-21 12:21:15.907 021 11161.53 430.41 51985.95 88888.00 2024-01-21 12:21:16.407 021 11161.53 430.36 51985.96 88888.00 2024-01-21 12:21:16.907 021 11161.53 430.35 51985.98 88888.00 2024-01-21 12:21:17.407 021 11161.52 430.32 51985.90 88888.00 2024-01-21 12:21:17.907 021 11161.57 430.31 51985.93 88888.00 2024-01-21 12:21:18.407 021 11161.59 430.33 51985.89 88888.00 2024-01-21 12:21:18.907 021 11161.61 430.34 51985.93 88888.00 2024-01-21 12:21:19.407 021 11161.57 430.31 51985.89 88888.00 2024-01-21 12:21:19.907 021 11161.58 430.26 51985.93 88888.00 2024-01-21 12:21:20.407 021 11161.55 430.24 51985.93 88888.00 2024-01-21 12:21:20.907 021 11161.53 430.24 51985.95 88888.00 2024-01-21 12:21:21.407 021 11161.55 430.22 51985.94 88888.00 2024-01-21 12:21:21.907 021 11161.61 430.22 51985.91 88888.00 2024-01-21 12:21:22.407 021 11161.60 430.23 51985.92 88888.00 2024-01-21 12:21:22.907 021 11161.57 430.16 51985.89 88888.00 2024-01-21 12:21:23.407 021 11161.64 430.16 51985.92 88888.00 2024-01-21 12:21:23.907 021 11161.67 430.17 51985.93 88888.00 2024-01-21 12:21:24.407 021 11161.66 430.14 51986.00 88888.00 2024-01-21 12:21:24.907 021 11161.63 430.12 51985.94 88888.00 2024-01-21 12:21:25.407 021 11161.64 430.15 51985.99 88888.00 2024-01-21 12:21:25.907 021 11161.64 430.10 51985.92 88888.00 2024-01-21 12:21:26.407 021 11161.63 430.04 51985.93 88888.00 2024-01-21 12:21:26.907 021 11161.65 430.08 51985.90 88888.00 2024-01-21 12:21:27.407 021 11161.65 430.08 51985.98 88888.00 2024-01-21 12:21:27.907 021 11161.65 430.02 51985.92 88888.00 2024-01-21 12:21:28.407 021 11161.64 430.00 51985.95 88888.00 2024-01-21 12:21:28.907 021 11161.60 430.02 51985.91 88888.00 2024-01-21 12:21:29.407 021 11161.61 430.04 51985.99 88888.00 2024-01-21 12:21:29.907 021 11161.64 430.02 51986.01 88888.00 2024-01-21 12:21:30.407 021 11161.64 429.97 51986.06 88888.00 2024-01-21 12:21:30.907 021 11161.63 429.95 51986.00 88888.00 2024-01-21 12:21:31.407 021 11161.58 429.93 51986.04 88888.00 2024-01-21 12:21:31.907 021 11161.58 429.95 51985.95 88888.00 2024-01-21 12:21:32.407 021 11161.58 429.93 51986.00 88888.00 2024-01-21 12:21:32.907 021 11161.55 429.93 51985.99 88888.00 2024-01-21 12:21:33.407 021 11161.57 429.88 51986.06 88888.00 2024-01-21 12:21:33.907 021 11161.57 429.86 51985.99 88888.00 2024-01-21 12:21:34.407 021 11161.55 429.86 51986.02 88888.00 2024-01-21 12:21:34.907 021 11161.57 429.86 51986.00 88888.00 2024-01-21 12:21:35.407 021 11161.57 429.87 51986.01 88888.00 2024-01-21 12:21:35.907 021 11161.57 429.90 51985.98 88888.00 2024-01-21 12:21:36.407 021 11161.55 429.88 51986.06 88888.00 2024-01-21 12:21:36.907 021 11161.57 429.92 51986.02 88888.00 2024-01-21 12:21:37.407 021 11161.59 429.93 51986.09 88888.00 2024-01-21 12:21:37.907 021 11161.60 429.92 51986.07 88888.00 2024-01-21 12:21:38.407 021 11161.59 429.86 51986.04 88888.00 2024-01-21 12:21:38.907 021 11161.58 429.84 51986.01 88888.00 2024-01-21 12:21:39.407 021 11161.56 429.78 51986.02 88888.00 2024-01-21 12:21:39.907 021 11161.53 429.78 51985.96 88888.00 2024-01-21 12:21:40.407 021 11161.52 429.79 51986.02 88888.00 2024-01-21 12:21:40.907 021 11161.52 429.82 51985.96 88888.00 2024-01-21 12:21:41.407 021 11161.56 429.81 51986.02 88888.00 2024-01-21 12:21:41.907 021 11161.52 429.83 51985.98 88888.00 2024-01-21 12:21:42.407 021 11161.53 429.76 51986.01 88888.00 2024-01-21 12:21:42.907 021 11161.58 429.75 51985.93 88888.00 2024-01-21 12:21:43.407 021 11161.59 429.74 51985.98 88888.00 2024-01-21 12:21:43.907 021 11161.59 429.76 51985.89 88888.00 2024-01-21 12:21:44.407 021 11161.60 429.82 51985.95 88888.00 2024-01-21 12:21:44.907 021 11161.55 429.77 51985.90 88888.00 2024-01-21 12:21:45.407 021 11161.51 429.84 51985.98 88888.00 2024-01-21 12:21:45.907 021 11161.53 429.84 51985.93 88888.00 2024-01-21 12:21:46.408 021 11161.53 429.85 51985.94 88888.00 2024-01-21 12:21:46.908 021 11161.52 429.85 51985.93 88888.00 2024-01-21 12:21:47.408 021 11161.52 429.84 51985.95 88888.00 2024-01-21 12:21:47.908 021 11161.49 429.85 51985.91 88888.00 2024-01-21 12:21:48.408 021 11161.48 429.85 51985.94 88888.00 2024-01-21 12:21:48.908 021 11161.48 429.84 51985.92 88888.00 2024-01-21 12:21:49.408 021 11161.43 429.85 51985.94 88888.00 2024-01-21 12:21:49.908 021 11161.50 429.85 51985.98 88888.00 2024-01-21 12:21:50.408 021 11161.49 429.87 51986.01 88888.00 2024-01-21 12:21:50.908 021 11161.48 429.90 51986.01 88888.00 2024-01-21 12:21:51.407 021 11161.48 429.90 51986.07 88888.00 2024-01-21 12:21:51.907 021 11161.49 429.88 51986.09 88888.00 2024-01-21 12:21:52.407 021 11161.49 429.87 51986.10 88888.00 2024-01-21 12:21:52.907 021 11161.48 429.86 51986.08 88888.00 2024-01-21 12:21:53.407 021 11161.48 429.90 51986.04 88888.00 2024-01-21 12:21:53.907 021 11161.49 429.88 51986.06 88888.00 2024-01-21 12:21:54.407 021 11161.49 429.96 51986.08 88888.00 2024-01-21 12:21:54.907 021 11161.51 430.00 51986.03 88888.00 2024-01-21 12:21:55.407 021 11161.52 429.97 51986.06 88888.00 2024-01-21 12:21:55.907 021 11161.51 429.95 51986.06 88888.00 2024-01-21 12:21:56.407 021 11161.53 430.01 51986.08 88888.00 2024-01-21 12:21:56.907 021 11161.53 430.02 51986.02 88888.00 2024-01-21 12:21:57.407 021 11161.53 429.98 51986.06 88888.00 2024-01-21 12:21:57.907 021 11161.56 429.96 51986.02 88888.00 2024-01-21 12:21:58.407 021 11161.57 429.95 51986.08 88888.00 2024-01-21 12:21:58.907 021 11161.56 429.94 51986.06 88888.00 2024-01-21 12:21:59.407 021 11161.56 429.91 51986.16 88888.00 2024-01-21 12:21:59.907 021 11161.55 429.92 51986.10 88888.00 2024-01-21 12:22:00.407 021 11161.55 429.95 51986.12 88888.00 2024-01-21 12:22:00.907 021 11161.56 429.92 51986.07 88888.00 2024-01-21 12:22:01.407 021 11161.56 429.90 51986.13 88888.00 2024-01-21 12:22:01.907 021 11161.60 429.87 51986.08 88888.00 2024-01-21 12:22:02.407 021 11161.63 429.77 51986.09 88888.00 2024-01-21 12:22:02.907 021 11161.63 429.73 51986.03 88888.00 2024-01-21 12:22:03.407 021 11161.66 429.72 51986.08 88888.00 2024-01-21 12:22:03.907 021 11161.64 429.74 51986.07 88888.00 2024-01-21 12:22:04.407 021 11161.64 429.72 51986.16 88888.00 2024-01-21 12:22:04.907 021 11161.67 429.68 51986.09 88888.00 2024-01-21 12:22:05.407 021 11161.74 429.68 51986.12 88888.00 2024-01-21 12:22:05.907 021 11161.75 429.75 51986.09 88888.00 2024-01-21 12:22:06.408 021 11161.74 429.68 51986.13 88888.00 2024-01-21 12:22:06.908 021 11161.73 429.59 51986.07 88888.00 2024-01-21 12:22:07.408 021 11161.72 429.62 51986.15 88888.00 2024-01-21 12:22:07.908 021 11161.74 429.63 51986.11 88888.00 2024-01-21 12:22:08.408 021 11161.72 429.59 51986.15 88888.00 2024-01-21 12:22:08.908 021 11161.76 429.56 51986.08 88888.00 2024-01-21 12:22:09.408 021 11161.78 429.57 51986.11 88888.00 2024-01-21 12:22:09.908 021 11161.76 429.50 51986.15 88888.00 2024-01-21 12:22:10.408 021 11161.78 429.49 51986.17 88888.00 2024-01-21 12:22:10.908 021 11161.77 429.47 51986.15 88888.00 2024-01-21 12:22:11.407 021 11161.77 429.50 51986.10 88888.00 2024-01-21 12:22:11.907 021 11161.78 429.47 51986.16 88888.00 2024-01-21 12:22:13.408 021 11161.76 429.34 51986.09 88888.00 2024-01-21 12:22:13.908 021 11161.81 429.38 51986.18 88888.00 2024-01-21 12:22:14.408 021 11161.86 429.35 51986.11 88888.00 2024-01-21 12:22:14.908 021 11161.87 429.37 51986.19 88888.00 2024-01-21 12:22:15.408 021 11161.87 429.34 51986.19 88888.00 2024-01-21 12:22:15.908 021 11161.86 429.28 51986.21 88888.00 2024-01-21 12:22:16.408 021 11161.90 429.29 51986.24 88888.00 2024-01-21 12:22:16.908 021 11161.91 429.34 51986.18 88888.00 2024-01-21 12:22:17.408 021 11161.94 429.28 51986.18 88888.00 2024-01-21 12:22:17.908 021 11161.95 429.25 51986.08 88888.00 2024-01-21 12:22:18.407 021 11161.93 429.21 51986.12 88888.00 2024-01-21 12:22:18.907 021 11161.91 429.23 51986.08 88888.00 2024-01-21 12:22:19.407 021 11161.93 429.24 51986.09 88888.00 2024-01-21 12:22:19.907 021 11161.92 429.21 51986.10 88888.00 2024-01-21 12:22:20.407 021 11161.91 429.18 51986.04 88888.00 2024-01-21 12:22:20.907 021 11161.93 429.10 51986.16 88888.00 2024-01-21 12:22:21.407 021 11161.94 429.13 51986.08 88888.00 2024-01-21 12:22:21.907 021 11161.91 429.14 51986.13 88888.00 2024-01-21 12:22:22.907 021 11161.93 429.06 51986.04 88888.00 2024-01-21 12:22:23.407 021 11161.95 429.07 51986.10 88888.00 2024-01-21 12:22:23.907 021 11162.01 429.04 51986.00 88888.00 2024-01-21 12:22:24.407 021 11162.02 429.04 51986.06 88888.00 2024-01-21 12:22:24.907 021 11162.02 429.05 51986.08 88888.00 2024-01-21 12:22:25.407 021 11162.03 429.04 51986.00 88888.00 2024-01-21 12:22:25.907 021 11161.98 429.08 51986.12 88888.00 2024-01-21 12:22:26.407 021 11161.94 429.03 51986.06 88888.00 2024-01-21 12:22:26.907 021 11161.95 429.00 51986.07 88888.00 2024-01-21 12:22:27.407 021 11161.95 428.99 51986.10 88888.00 2024-01-21 12:22:27.907 021 11161.94 428.99 51986.02 88888.00 2024-01-21 12:22:28.407 021 11161.94 428.98 51986.10 88888.00 2024-01-21 12:22:28.907 021 11161.92 428.95 51986.04 88888.00 2024-01-21 12:22:29.407 021 11161.90 428.94 51986.04 88888.00 2024-01-21 12:22:29.907 021 11161.93 428.94 51986.13 88888.00 2024-01-21 12:22:30.407 021 11161.94 428.95 51986.00 88888.00 2024-01-21 12:22:30.907 021 11161.91 428.99 51986.07 88888.00 2024-01-21 12:22:31.407 021 11161.93 428.91 51986.11 88888.00 2024-01-21 12:22:31.907 021 11161.92 428.90 51986.07 88888.00 2024-01-21 12:22:32.407 021 11161.94 428.91 51986.17 88888.00 2024-01-21 12:22:32.907 021 11161.93 428.91 51986.11 88888.00 2024-01-21 12:22:33.407 021 11161.92 428.95 51986.10 88888.00 2024-01-21 12:22:33.907 021 11161.94 428.96 51986.13 88888.00 2024-01-21 12:22:34.407 021 11161.98 428.95 51986.03 88888.00 2024-01-21 12:22:34.907 021 11162.02 428.95 51986.10 88888.00 2024-01-21 12:22:35.407 021 11162.00 428.93 51986.07 88888.00 2024-01-21 12:22:35.907 021 11162.02 428.90 51985.99 88888.00 2024-01-21 12:22:36.407 021 11162.02 428.88 51986.07 88888.00 2024-01-21 12:22:36.907 021 11162.01 428.88 51985.99 88888.00 2024-01-21 12:22:37.407 021 11162.00 428.89 51986.01 88888.00 2024-01-21 12:22:37.907 021 11162.01 428.88 51986.10 88888.00 2024-01-21 12:22:38.407 021 11162.00 428.89 51986.02 88888.00 2024-01-21 12:22:38.907 021 11162.00 428.87 51986.09 88888.00 2024-01-21 12:22:39.407 021 11162.01 428.85 51986.08 88888.00 2024-01-21 12:22:39.907 021 11162.03 428.85 51986.03 88888.00 2024-01-21 12:22:40.907 021 11162.02 428.84 51986.10 88888.00 2024-01-21 12:22:41.407 021 11162.00 428.85 51986.04 88888.00 2024-01-21 12:22:41.907 021 11161.99 428.85 51986.16 88888.00 2024-01-21 12:22:42.407 021 11161.96 428.74 51986.09 88888.00 2024-01-21 12:22:42.907 021 11161.96 428.68 51986.11 88888.00 2024-01-21 12:22:43.407 021 11161.95 428.71 51986.17 88888.00 2024-01-21 12:22:43.907 021 11161.98 428.72 51986.07 88888.00 2024-01-21 12:22:44.407 021 11161.96 428.72 51986.13 88888.00 2024-01-21 12:22:44.907 021 11161.95 428.66 51986.20 88888.00 2024-01-21 12:22:45.407 021 11161.92 428.65 51986.09 88888.00 2024-01-21 12:22:45.907 021 11161.92 428.65 51986.17 88888.00 2024-01-21 12:22:46.407 021 11161.93 428.64 51986.16 88888.00 2024-01-21 12:22:46.907 021 11161.92 428.61 51986.08 88888.00 2024-01-21 12:22:47.407 021 11161.93 428.60 51986.15 88888.00 2024-01-21 12:22:47.907 021 11161.96 428.53 51986.13 88888.00 2024-01-21 12:22:48.407 021 11161.94 428.57 51986.07 88888.00 2024-01-21 12:22:48.907 021 11161.91 428.56 51986.13 88888.00 2024-01-21 12:22:49.407 021 11161.92 428.45 51986.13 88888.00 2024-01-21 12:22:49.907 021 11161.92 428.49 51986.06 88888.00 2024-01-21 12:22:50.908 021 11161.86 428.42 51986.17 88888.00 2024-01-21 12:22:51.408 021 11161.82 428.42 51986.06 88888.00 2024-01-21 12:22:51.908 021 11161.82 428.41 51986.13 88888.00 2024-01-21 12:22:52.408 021 11161.86 428.35 51986.18 88888.00 2024-01-21 12:22:52.908 021 11161.87 428.37 51986.10 88888.00 2024-01-21 12:22:53.408 021 11161.84 428.39 51986.11 88888.00 2024-01-21 12:22:53.908 021 11161.84 428.32 51986.18 88888.00 2024-01-21 12:22:54.408 021 11161.86 428.30 51986.09 88888.00 2024-01-21 12:22:54.908 021 11161.82 428.32 51986.07 88888.00 2024-01-21 12:22:55.408 021 11161.82 428.37 51986.18 88888.00 2024-01-21 12:22:55.907 021 11161.84 428.31 51986.17 88888.00 2024-01-21 12:22:56.407 021 11161.84 428.32 51986.03 88888.00 2024-01-21 12:22:56.907 021 11161.85 428.36 51986.12 88888.00 2024-01-21 12:22:57.407 021 11161.85 428.31 51986.20 88888.00 2024-01-21 12:22:57.907 021 11161.82 428.30 51986.15 88888.00 2024-01-21 12:22:58.407 021 11161.81 428.26 51986.17 88888.00 2024-01-21 12:22:58.907 021 11161.84 428.19 51986.20 88888.00 2024-01-21 12:22:59.407 021 11161.82 428.19 51986.11 88888.00 2024-01-21 12:22:59.907 021 11161.81 428.23 51986.08 88888.00 2024-01-21 12:23:00.907 021 11161.84 428.19 51986.19 88888.00 2024-01-21 12:23:01.407 021 11161.83 428.21 51986.07 88888.00 2024-01-21 12:23:01.907 021 11161.84 428.23 51986.10 88888.00 2024-01-21 12:23:02.407 021 11161.83 428.23 51986.22 88888.00 2024-01-21 12:23:02.907 021 11161.83 428.21 51986.09 88888.00 2024-01-21 12:23:03.407 021 11161.83 428.23 51986.02 88888.00 2024-01-21 12:23:03.907 021 11161.90 428.22 51986.15 88888.00 2024-01-21 12:23:04.407 021 11161.87 428.13 51986.13 88888.00 2024-01-21 12:23:04.907 021 11161.88 428.13 51986.01 88888.00 2024-01-21 12:23:05.407 021 11161.90 428.19 51986.06 88888.00 2024-01-21 12:23:05.907 021 11161.88 428.13 51986.16 88888.00 2024-01-21 12:23:06.407 021 11161.90 428.07 51986.10 88888.00 2024-01-21 12:23:06.907 021 11161.90 428.08 51986.03 88888.00 2024-01-21 12:23:07.407 021 11161.92 428.12 51986.09 88888.00 2024-01-21 12:23:07.907 021 11161.94 428.12 51986.15 88888.00 2024-01-21 12:23:08.407 021 11161.91 428.06 51986.07 88888.00 2024-01-21 12:23:08.907 021 11161.88 428.11 51986.07 88888.00 2024-01-21 12:23:09.407 021 11161.87 428.14 51986.17 88888.00 2024-01-21 12:23:09.907 021 11161.91 428.11 51986.17 88888.00 2024-01-21 12:23:10.907 021 11161.99 428.13 51986.06 88888.00 2024-01-21 12:23:11.407 021 11162.00 428.17 51986.16 88888.00 2024-01-21 12:23:11.907 021 11162.00 428.11 51986.12 88888.00 2024-01-21 12:23:12.407 021 11161.96 428.10 51986.03 88888.00 2024-01-21 12:23:12.907 021 11161.99 428.16 51986.11 88888.00 2024-01-21 12:23:13.407 021 11161.99 428.13 51986.22 88888.00 2024-01-21 12:23:13.907 021 11162.01 428.13 51986.12 88888.00 2024-01-21 12:23:14.407 021 11162.00 428.14 51986.07 88888.00 2024-01-21 12:23:14.907 021 11161.96 428.13 51986.18 88888.00 2024-01-21 12:23:15.407 021 11161.99 428.10 51986.21 88888.00 2024-01-21 12:23:15.908 021 11162.00 428.11 51986.08 88888.00 2024-01-21 12:23:16.408 021 11162.00 428.14 51986.09 88888.00 2024-01-21 12:23:16.908 021 11162.01 428.00 51986.17 88888.00 2024-01-21 12:23:17.408 021 11162.01 428.08 51986.12 88888.00 2024-01-21 12:23:17.908 021 11162.02 428.11 51986.01 88888.00 2024-01-21 12:23:18.408 021 11162.03 428.14 51986.09 88888.00 2024-01-21 12:23:18.908 021 11162.08 428.10 51986.20 88888.00 2024-01-21 12:23:19.408 021 11162.10 428.08 51986.12 88888.00 2024-01-21 12:23:19.908 021 11162.10 428.14 51986.04 88888.00 2024-01-21 12:23:20.408 021 11162.12 428.14 51986.13 88888.00 2024-01-21 12:23:20.908 021 11162.09 428.06 51986.20 88888.00 2024-01-21 12:23:21.408 021 11162.11 428.06 51986.15 88888.00 2024-01-21 12:23:21.908 021 11162.11 428.08 51986.12 88888.00 2024-01-21 12:23:22.408 021 11162.12 427.99 51986.20 88888.00 2024-01-21 12:23:22.908 021 11162.13 428.00 51986.19 88888.00 2024-01-21 12:23:23.408 021 11162.11 427.97 51986.10 88888.00 2024-01-21 12:23:23.908 021 11162.10 427.98 51986.12 88888.00 2024-01-21 12:23:24.408 021 11162.11 427.95 51986.25 88888.00 2024-01-21 12:23:24.908 021 11162.10 427.93 51986.18 88888.00 2024-01-21 12:23:25.408 021 11162.10 427.85 51986.06 88888.00 2024-01-21 12:23:25.908 021 11162.09 427.85 51986.04 88888.00 2024-01-21 12:23:26.408 021 11162.10 427.91 51986.13 88888.00 2024-01-21 12:23:26.908 021 11162.10 427.82 51986.12 88888.00 2024-01-21 12:23:27.408 021 11162.12 427.78 51986.03 88888.00 2024-01-21 12:23:27.908 021 11162.16 427.81 51985.99 88888.00 2024-01-21 12:23:28.408 021 11162.13 427.79 51986.13 88888.00 2024-01-21 12:23:28.908 021 11162.13 427.70 51986.22 88888.00 2024-01-21 12:23:29.408 021 11162.10 427.65 51986.12 88888.00 2024-01-21 12:23:29.908 021 11162.09 427.65 51986.01 88888.00 2024-01-21 12:23:30.908 021 11162.09 427.70 51986.11 88888.00 2024-01-21 12:23:31.408 021 11162.03 427.68 51986.16 88888.00 2024-01-21 12:23:31.908 021 11162.03 427.61 51986.09 88888.00 2024-01-21 12:23:32.408 021 11162.08 427.59 51986.02 88888.00 2024-01-21 12:23:32.908 021 11162.07 427.59 51986.03 88888.00 2024-01-21 12:23:33.408 021 11162.07 427.56 51986.11 88888.00 2024-01-21 12:23:33.908 021 11162.08 427.52 51986.18 88888.00 2024-01-21 12:23:34.408 021 11162.10 427.50 51986.12 88888.00 2024-01-21 12:23:34.908 021 11162.10 427.49 51986.06 88888.00 2024-01-21 12:23:35.408 021 11162.08 427.49 51986.03 88888.00 2024-01-21 12:23:35.908 021 11162.05 427.51 51986.09 88888.00 2024-01-21 12:23:36.408 021 11162.01 427.45 51986.24 88888.00 2024-01-21 12:23:36.908 021 11162.04 427.42 51986.22 88888.00 2024-01-21 12:23:37.408 021 11162.08 427.44 51986.13 88888.00 2024-01-21 12:23:37.908 021 11162.08 427.44 51986.03 88888.00 2024-01-21 12:23:38.408 021 11162.07 427.46 51986.06 88888.00 2024-01-21 12:23:38.908 021 11162.07 427.43 51986.19 88888.00 2024-01-21 12:23:39.408 021 11162.08 427.45 51986.28 88888.00 2024-01-21 12:23:39.908 021 11162.08 427.41 51986.20 88888.00 2024-01-21 12:23:40.408 021 11162.10 427.39 51986.07 88888.00 2024-01-21 12:23:40.908 021 11162.07 427.40 51986.06 88888.00 2024-01-21 12:23:41.408 021 11162.05 427.33 51986.13 88888.00 2024-01-21 12:23:41.908 021 11162.07 427.34 51986.22 88888.00 2024-01-21 12:23:42.408 021 11162.03 427.26 51986.22 88888.00 2024-01-21 12:23:42.908 021 11162.05 427.29 51986.19 88888.00 2024-01-21 12:23:43.408 021 11162.07 427.23 51986.10 88888.00 2024-01-21 12:23:43.908 021 11162.02 427.20 51986.04 88888.00 2024-01-21 12:23:44.408 021 11161.99 427.21 51986.12 88888.00 2024-01-21 12:23:44.908 021 11162.00 427.20 51986.20 88888.00 2024-01-21 12:23:45.408 021 11162.02 427.17 51986.27 88888.00 2024-01-21 12:23:45.908 021 11162.03 427.16 51986.25 88888.00 2024-01-21 12:23:46.408 021 11161.99 427.15 51986.12 88888.00 2024-01-21 12:23:46.908 021 11161.96 427.17 51986.04 88888.00 2024-01-21 12:23:47.408 021 11161.98 427.16 51986.09 88888.00 2024-01-21 12:23:47.908 021 11162.00 427.19 51986.20 88888.00 2024-01-21 12:23:48.408 021 11162.02 427.14 51986.24 88888.00 2024-01-21 12:23:48.908 021 11162.02 427.13 51986.26 88888.00 2024-01-21 12:23:49.408 021 11162.03 427.09 51986.25 88888.00 2024-01-21 12:23:49.908 021 11162.00 427.07 51986.17 88888.00 2024-01-21 12:23:50.408 021 11162.01 427.09 51986.13 88888.00 2024-01-21 12:23:50.908 021 11161.99 427.11 51986.15 88888.00 2024-01-21 12:23:51.408 021 11161.98 427.13 51986.20 88888.00 2024-01-21 12:23:51.908 021 11161.99 427.13 51986.21 88888.00 2024-01-21 12:23:52.408 021 11162.00 427.09 51986.24 88888.00 2024-01-21 12:23:52.908 021 11162.02 427.06 51986.17 88888.00 2024-01-21 12:23:53.408 021 11162.00 427.05 51986.08 88888.00 2024-01-21 12:23:53.908 021 11161.98 427.09 51985.99 88888.00 2024-01-21 12:23:54.408 021 11161.99 427.10 51986.00 88888.00 2024-01-21 12:23:54.908 021 11161.95 427.12 51986.09 88888.00 2024-01-21 12:23:55.408 021 11161.99 427.13 51986.20 88888.00 2024-01-21 12:23:55.908 021 11161.99 427.14 51986.25 88888.00 2024-01-21 12:23:56.408 021 11161.95 427.09 51986.21 88888.00 2024-01-21 12:23:56.908 021 11161.96 427.04 51986.16 88888.00 2024-01-21 12:23:57.408 021 11161.98 427.09 51986.09 88888.00 2024-01-21 12:23:57.908 021 11162.00 427.10 51986.07 88888.00 2024-01-21 12:23:58.408 021 11162.00 427.04 51986.11 88888.00 2024-01-21 12:23:58.908 021 11161.98 427.04 51986.12 88888.00 2024-01-21 12:23:59.408 021 11161.96 427.09 51986.21 88888.00 2024-01-21 12:23:59.908 021 11161.98 427.09 51986.24 88888.00 2024-01-21 12:24:00.408 021 11161.99 427.06 51986.18 88888.00 2024-01-21 12:24:00.908 021 11161.96 427.07 51986.08 88888.00 2024-01-21 12:24:01.408 021 11161.98 427.06 51986.01 88888.00 2024-01-21 12:24:01.908 021 11161.98 427.10 51986.00 88888.00 2024-01-21 12:24:02.408 021 11161.96 427.11 51986.03 88888.00 2024-01-21 12:24:02.908 021 11161.95 427.14 51986.15 88888.00 2024-01-21 12:24:03.408 021 11161.96 427.13 51986.22 88888.00 2024-01-21 12:24:04.408 021 11161.98 427.07 51986.20 88888.00 2024-01-21 12:24:04.908 021 11162.02 427.05 51986.13 88888.00 2024-01-21 12:24:05.408 021 11162.03 427.00 51986.09 88888.00 2024-01-21 12:24:05.908 021 11161.99 427.00 51986.08 88888.00 2024-01-21 12:24:06.408 021 11162.00 427.04 51986.18 88888.00 2024-01-21 12:24:06.908 021 11162.02 427.06 51986.28 88888.00 2024-01-21 12:24:07.408 021 11162.01 427.03 51986.28 88888.00 2024-01-21 12:24:07.908 021 11162.02 426.96 51986.24 88888.00 2024-01-21 12:24:08.408 021 11162.04 426.94 51986.13 88888.00 2024-01-21 12:24:08.908 021 11162.07 426.95 51986.09 88888.00 2024-01-21 12:24:09.408 021 11162.08 427.00 51986.09 88888.00 2024-01-21 12:24:09.908 021 11162.07 427.00 51986.12 88888.00 2024-01-21 12:24:10.408 021 11162.08 426.97 51986.20 88888.00 2024-01-21 12:24:10.908 021 11162.10 426.94 51986.28 88888.00 2024-01-21 12:24:11.408 021 11162.10 426.88 51986.33 88888.00 2024-01-21 12:24:11.908 021 11162.09 426.87 51986.27 88888.00 2024-01-21 12:24:12.408 021 11162.10 426.88 51986.19 88888.00 2024-01-21 12:24:12.908 021 11162.13 426.90 51986.13 88888.00 2024-01-21 12:24:13.408 021 11162.14 426.88 51986.11 88888.00 2024-01-21 12:24:13.908 021 11162.17 426.90 51986.12 88888.00 2024-01-21 12:24:14.408 021 11162.18 426.83 51986.19 88888.00 2024-01-21 12:24:14.908 021 11162.17 426.81 51986.30 88888.00 2024-01-21 12:24:15.408 021 11162.18 426.81 51986.38 88888.00 2024-01-21 12:24:15.908 021 11162.17 426.78 51986.38 88888.00 2024-01-21 12:24:16.408 021 11162.16 426.77 51986.33 88888.00 2024-01-21 12:24:16.908 021 11162.21 426.75 51986.28 88888.00 2024-01-21 12:24:17.408 021 11162.17 426.75 51986.25 88888.00 2024-01-21 12:24:17.908 021 11162.17 426.74 51986.17 88888.00 2024-01-21 12:24:18.408 021 11162.19 426.76 51986.13 88888.00 2024-01-21 12:24:18.908 021 11162.21 426.72 51986.18 88888.00 2024-01-21 12:24:19.408 021 11162.14 426.69 51986.25 88888.00 2024-01-21 12:24:19.908 021 11162.13 426.68 51986.31 88888.00 2024-01-21 12:24:20.408 021 11162.17 426.67 51986.36 88888.00 2024-01-21 12:24:20.908 021 11162.17 426.66 51986.39 88888.00 2024-01-21 12:24:21.408 021 11162.13 426.61 51986.36 88888.00 2024-01-21 12:24:21.908 021 11162.09 426.63 51986.27 88888.00 2024-01-21 12:24:22.408 021 11162.11 426.59 51986.19 88888.00 2024-01-21 12:24:22.908 021 11162.12 426.57 51986.16 88888.00 2024-01-21 12:24:23.408 021 11162.13 426.62 51986.16 88888.00 2024-01-21 12:24:23.908 021 11162.10 426.59 51986.13 88888.00 2024-01-21 12:24:24.408 021 11162.04 426.54 51986.12 88888.00 2024-01-21 12:24:24.908 021 11162.05 426.54 51986.17 88888.00 2024-01-21 12:24:25.408 021 11162.00 426.55 51986.21 88888.00 2024-01-21 12:24:25.908 021 11161.99 426.56 51986.28 88888.00 2024-01-21 12:24:26.408 021 11162.02 426.55 51986.35 88888.00 2024-01-21 12:24:26.908 021 11162.03 426.54 51986.38 88888.00 2024-01-21 12:24:27.408 021 11161.99 426.49 51986.36 88888.00 2024-01-21 12:24:27.908 021 11161.98 426.46 51986.28 88888.00 2024-01-21 12:24:28.408 021 11161.98 426.46 51986.25 88888.00 2024-01-21 12:24:28.908 021 11161.99 426.44 51986.25 88888.00 2024-01-21 12:24:29.408 021 11162.00 426.44 51986.21 88888.00 2024-01-21 12:24:29.908 021 11161.99 426.49 51986.19 88888.00 2024-01-21 12:24:30.408 021 11161.99 426.55 51986.19 88888.00 2024-01-21 12:24:30.908 021 11162.00 426.56 51986.16 88888.00 2024-01-21 12:24:31.408 021 11162.01 426.54 51986.15 88888.00 2024-01-21 12:24:31.908 021 11161.98 426.52 51986.19 88888.00 2024-01-21 12:24:32.408 021 11161.96 426.44 51986.26 88888.00 2024-01-21 12:24:32.908 021 11161.99 426.40 51986.28 88888.00 2024-01-21 12:24:33.408 021 11161.98 426.44 51986.34 88888.00 2024-01-21 12:24:33.908 021 11161.99 426.42 51986.37 88888.00 2024-01-21 12:24:34.409 021 11162.03 426.36 51986.36 88888.00 2024-01-21 12:24:34.909 021 11162.02 426.36 51986.37 88888.00 2024-01-21 12:24:35.409 021 11162.03 426.33 51986.38 88888.00 2024-01-21 12:24:35.909 021 11162.08 426.38 51986.31 88888.00 2024-01-21 12:24:36.409 021 11162.04 426.39 51986.22 88888.00 2024-01-21 12:24:36.909 021 11162.05 426.33 51986.20 88888.00 2024-01-21 12:24:37.409 021 11162.07 426.34 51986.22 88888.00 2024-01-21 12:24:37.909 021 11162.04 426.34 51986.20 88888.00 2024-01-21 12:24:38.409 021 11162.04 426.35 51986.18 88888.00 2024-01-21 12:24:38.909 021 11162.04 426.37 51986.15 88888.00 2024-01-21 12:24:39.408 021 11162.05 426.32 51986.11 88888.00 2024-01-21 12:24:39.908 021 11162.04 426.32 51986.12 88888.00 2024-01-21 12:24:40.408 021 11162.03 426.29 51986.11 88888.00 2024-01-21 12:24:40.908 021 11162.02 426.27 51986.08 88888.00 2024-01-21 12:24:41.408 021 11162.02 426.22 51986.10 88888.00 2024-01-21 12:24:41.908 021 11162.03 426.20 51986.09 88888.00 2024-01-21 12:24:42.408 021 11162.07 426.18 51986.12 88888.00 2024-01-21 12:24:42.908 021 11162.09 426.15 51986.13 88888.00 2024-01-21 12:24:43.408 021 11162.08 426.12 51986.13 88888.00 2024-01-21 12:24:43.908 021 11162.07 426.19 51986.11 88888.00 2024-01-21 12:24:44.408 021 11162.03 426.23 51986.10 88888.00 2024-01-21 12:24:44.908 021 11162.01 426.20 51986.11 88888.00 2024-01-21 12:24:45.908 021 11161.98 426.09 51986.10 88888.00 2024-01-21 12:24:46.408 021 11162.01 426.08 51986.09 88888.00 2024-01-21 12:24:46.908 021 11162.01 426.05 51986.12 88888.00 2024-01-21 12:24:47.408 021 11162.00 425.99 51986.07 88888.00 2024-01-21 12:24:47.908 021 11161.98 426.05 51986.03 88888.00 2024-01-21 12:24:48.408 021 11161.93 426.07 51986.07 88888.00 2024-01-21 12:24:48.908 021 11161.95 425.98 51986.07 88888.00 2024-01-21 12:24:49.408 021 11162.00 426.01 51986.06 88888.00 2024-01-21 12:24:49.908 021 11161.98 426.01 51986.07 88888.00 2024-01-21 12:24:50.408 021 11161.95 426.01 51986.08 88888.00 2024-01-21 12:24:50.908 021 11161.93 426.01 51986.11 88888.00 2024-01-21 12:24:51.408 021 11161.92 425.99 51986.15 88888.00 2024-01-21 12:24:51.908 021 11161.94 425.99 51986.15 88888.00 2024-01-21 12:24:52.408 021 11161.94 425.96 51986.12 88888.00 2024-01-21 12:24:52.908 021 11161.94 426.00 51986.13 88888.00 2024-01-21 12:24:53.908 021 11161.92 425.98 51986.17 88888.00 2024-01-21 12:24:54.408 021 11161.87 425.96 51986.16 88888.00 2024-01-21 12:24:54.908 021 11161.87 425.95 51986.16 88888.00 2024-01-21 12:24:55.408 021 11161.90 425.97 51986.17 88888.00 2024-01-21 12:24:55.908 021 11161.88 425.97 51986.19 88888.00 2024-01-21 12:24:56.408 021 11161.88 425.99 51986.19 88888.00 2024-01-21 12:24:56.908 021 11161.83 426.00 51986.20 88888.00 2024-01-21 12:24:57.408 021 11161.81 425.95 51986.20 88888.00 2024-01-21 12:24:57.908 021 11161.85 425.93 51986.22 88888.00 2024-01-21 12:24:58.408 021 11161.84 425.94 51986.22 88888.00 2024-01-21 12:24:58.908 021 11161.82 425.89 51986.21 88888.00 2024-01-21 12:24:59.408 021 11161.81 425.88 51986.25 88888.00 2024-01-21 12:24:59.908 021 11161.81 425.90 51986.29 88888.00 2024-01-21 12:25:00.408 021 11161.84 425.91 51986.27 88888.00 2024-01-21 12:25:00.908 021 11161.87 425.81 51986.25 88888.00 2024-01-21 12:25:01.408 021 11161.87 425.85 51986.26 88888.00 2024-01-21 12:25:01.908 021 11161.86 425.86 51986.28 88888.00 2024-01-21 12:25:02.408 021 11161.87 425.88 51986.26 88888.00 2024-01-21 12:25:02.908 021 11161.82 425.84 51986.25 88888.00 2024-01-21 12:25:03.408 021 11161.84 425.83 51986.27 88888.00 2024-01-21 12:25:03.908 021 11161.85 425.85 51986.29 88888.00 2024-01-21 12:25:04.408 021 11161.87 425.84 51986.29 88888.00 2024-01-21 12:25:04.908 021 11161.88 425.81 51986.31 88888.00 2024-01-21 12:25:05.408 021 11161.85 425.83 51986.31 88888.00 2024-01-21 12:25:05.908 021 11161.86 425.83 51986.31 88888.00 2024-01-21 12:25:06.408 021 11161.88 425.80 51986.30 88888.00 2024-01-21 12:25:06.908 021 11161.90 425.81 51986.29 88888.00 2024-01-21 12:25:07.408 021 11161.87 425.79 51986.28 88888.00 2024-01-21 12:25:07.908 021 11161.87 425.81 51986.30 88888.00 2024-01-21 12:25:08.408 021 11161.90 425.83 51986.27 88888.00 2024-01-21 12:25:08.908 021 11161.86 425.83 51986.25 88888.00 2024-01-21 12:25:09.408 021 11161.84 425.79 51986.22 88888.00 2024-01-21 12:25:09.908 021 11161.86 425.72 51986.19 88888.00 2024-01-21 12:25:10.408 021 11161.87 425.71 51986.15 88888.00 2024-01-21 12:25:10.908 021 11161.87 425.71 51986.11 88888.00 2024-01-21 12:25:11.408 021 11161.85 425.74 51986.08 88888.00 2024-01-21 12:25:11.908 021 11161.83 425.70 51986.07 88888.00 2024-01-21 12:25:12.408 021 11161.84 425.69 51986.11 88888.00 2024-01-21 12:25:12.908 021 11161.86 425.66 51986.13 88888.00 2024-01-21 12:25:13.408 021 11161.83 425.60 51986.15 88888.00 2024-01-21 12:25:13.909 021 11161.82 425.60 51986.17 88888.00 2024-01-21 12:25:14.409 021 11161.84 425.60 51986.22 88888.00 2024-01-21 12:25:14.909 021 11161.85 425.60 51986.28 88888.00 2024-01-21 12:25:15.409 021 11161.90 425.60 51986.34 88888.00 2024-01-21 12:25:15.909 021 11161.87 425.59 51986.37 88888.00 2024-01-21 12:25:16.409 021 11161.83 425.61 51986.35 88888.00 2024-01-21 12:25:16.909 021 11161.85 425.60 51986.31 88888.00 2024-01-21 12:25:17.409 021 11161.82 425.57 51986.33 88888.00 2024-01-21 12:25:17.909 021 11161.84 425.56 51986.28 88888.00 2024-01-21 12:25:18.409 021 11161.87 425.55 51986.24 88888.00 2024-01-21 12:25:18.908 021 11161.88 425.49 51986.16 88888.00 2024-01-21 12:25:19.408 021 11161.87 425.50 51986.06 88888.00 2024-01-21 12:25:19.908 021 11161.83 425.50 51986.06 88888.00 2024-01-21 12:25:20.408 021 11161.82 425.48 51986.04 88888.00 2024-01-21 12:25:20.908 021 11161.79 425.41 51986.08 88888.00 2024-01-21 12:25:21.408 021 11161.78 425.42 51986.11 88888.00 2024-01-21 12:25:21.908 021 11161.77 425.41 51986.17 88888.00 2024-01-21 12:25:22.408 021 11161.78 425.42 51986.24 88888.00 2024-01-21 12:25:22.908 021 11161.81 425.46 51986.31 88888.00 2024-01-21 12:25:23.408 021 11161.82 425.45 51986.33 88888.00 2024-01-21 12:25:23.908 021 11161.79 425.42 51986.28 88888.00 2024-01-21 12:25:24.408 021 11161.75 425.42 51986.24 88888.00 2024-01-21 12:25:24.908 021 11161.76 425.40 51986.18 88888.00 2024-01-21 12:25:25.408 021 11161.82 425.38 51986.13 88888.00 2024-01-21 12:25:25.908 021 11161.84 425.37 51986.12 88888.00 2024-01-21 12:25:26.408 021 11161.79 425.37 51986.13 88888.00 2024-01-21 12:25:26.908 021 11161.79 425.36 51986.17 88888.00 2024-01-21 12:25:27.408 021 11161.77 425.27 51986.24 88888.00 2024-01-21 12:25:27.908 021 11161.81 425.32 51986.29 88888.00 2024-01-21 12:25:28.408 021 11161.76 425.25 51986.33 88888.00 2024-01-21 12:25:28.908 021 11161.75 425.22 51986.31 88888.00 2024-01-21 12:25:29.408 021 11161.73 425.29 51986.28 88888.00 2024-01-21 12:25:29.908 021 11161.78 425.31 51986.22 88888.00 2024-01-21 12:25:30.408 021 11161.81 425.29 51986.18 88888.00 2024-01-21 12:25:30.908 021 11161.85 425.25 51986.15 88888.00 2024-01-21 12:25:31.408 021 11161.84 425.20 51986.13 88888.00 2024-01-21 12:25:31.908 021 11161.81 425.21 51986.19 88888.00 2024-01-21 12:25:32.408 021 11161.78 425.26 51986.26 88888.00 2024-01-21 12:25:32.908 021 11161.77 425.23 51986.33 88888.00 2024-01-21 12:25:33.408 021 11161.79 425.20 51986.31 88888.00 2024-01-21 12:25:33.908 021 11161.82 425.21 51986.29 88888.00 2024-01-21 12:25:34.408 021 11161.81 425.22 51986.21 88888.00 2024-01-21 12:25:34.908 021 11161.84 425.23 51986.16 88888.00 2024-01-21 12:25:35.408 021 11161.83 425.21 51986.11 88888.00 2024-01-21 12:25:35.908 021 11161.82 425.23 51986.12 88888.00 2024-01-21 12:25:36.408 021 11161.81 425.23 51986.11 88888.00 2024-01-21 12:25:37.408 021 11161.81 425.14 51986.24 88888.00 2024-01-21 12:25:37.908 021 11161.82 425.18 51986.27 88888.00 2024-01-21 12:25:38.408 021 11161.83 425.25 51986.29 88888.00 2024-01-21 12:25:38.908 021 11161.77 425.26 51986.24 88888.00 2024-01-21 12:25:39.408 021 11161.75 425.21 51986.17 88888.00 2024-01-21 12:25:39.908 021 11161.77 425.21 51986.10 88888.00 2024-01-21 12:25:40.408 021 11161.78 425.18 51986.16 88888.00 2024-01-21 12:25:40.908 021 11161.72 425.17 51986.25 88888.00 2024-01-21 12:25:41.408 021 11161.69 425.13 51986.31 88888.00 2024-01-21 12:25:41.908 021 11161.68 425.14 51986.34 88888.00 2024-01-21 12:25:42.409 021 11161.67 425.19 51986.36 88888.00 2024-01-21 12:25:42.909 021 11161.67 425.23 51986.34 88888.00 2024-01-21 12:25:43.409 021 11161.69 425.20 51986.27 88888.00 2024-01-21 12:25:43.909 021 11161.65 425.21 51986.18 88888.00 2024-01-21 12:25:44.409 021 11161.64 425.19 51986.09 88888.00 2024-01-21 12:25:44.909 021 11161.63 425.17 51986.15 88888.00 2024-01-21 12:25:45.409 021 11161.59 425.19 51986.18 88888.00 2024-01-21 12:25:45.909 021 11161.60 425.20 51986.25 88888.00 2024-01-21 12:25:46.409 021 11161.63 425.18 51986.34 88888.00 2024-01-21 12:25:46.909 021 11161.63 425.14 51986.30 88888.00 2024-01-21 12:25:47.409 021 11161.58 425.16 51986.26 88888.00 2024-01-21 12:25:47.909 021 11161.55 425.18 51986.22 88888.00 2024-01-21 12:25:48.409 021 11161.53 425.13 51986.17 88888.00 2024-01-21 12:25:48.909 021 11161.51 425.12 51986.18 88888.00 2024-01-21 12:25:49.409 021 11161.48 425.16 51986.24 88888.00 2024-01-21 12:25:49.909 021 11161.47 425.14 51986.36 88888.00 2024-01-21 12:25:50.409 021 11161.50 425.17 51986.40 88888.00 2024-01-21 12:25:50.909 021 11161.51 425.23 51986.40 88888.00 2024-01-21 12:25:51.409 021 11161.49 425.26 51986.43 88888.00 2024-01-21 12:25:51.909 021 11161.50 425.26 51986.43 88888.00 2024-01-21 12:25:52.409 021 11161.43 425.32 51986.37 88888.00 2024-01-21 12:25:52.909 021 11161.43 425.31 51986.31 88888.00 2024-01-21 12:25:53.409 021 11161.46 425.26 51986.28 88888.00 2024-01-21 12:25:53.909 021 11161.48 425.21 51986.22 88888.00 2024-01-21 12:25:54.409 021 11161.48 425.20 51986.25 88888.00 2024-01-21 12:25:54.909 021 11161.44 425.18 51986.28 88888.00 2024-01-21 12:25:55.409 021 11161.48 425.14 51986.39 88888.00 2024-01-21 12:25:55.909 021 11161.48 425.14 51986.44 88888.00 2024-01-21 12:25:56.409 021 11161.50 425.17 51986.47 88888.00 2024-01-21 12:25:57.409 021 11161.43 425.19 51986.40 88888.00 2024-01-21 12:25:57.909 021 11161.41 425.20 51986.34 88888.00 2024-01-21 12:25:58.409 021 11161.43 425.13 51986.21 88888.00 2024-01-21 12:25:58.909 021 11161.40 425.11 51986.18 88888.00 2024-01-21 12:25:59.409 021 11161.39 425.12 51986.21 88888.00 2024-01-21 12:25:59.909 021 11161.40 425.08 51986.25 88888.00 2024-01-21 12:26:00.409 021 11161.44 425.09 51986.33 88888.00 2024-01-21 12:26:00.909 021 11161.50 425.10 51986.43 88888.00 2024-01-21 12:26:01.409 021 11161.50 425.04 51986.42 88888.00 2024-01-21 12:26:01.909 021 11161.46 425.01 51986.34 88888.00 2024-01-21 12:26:02.410 021 11161.43 424.98 51986.27 88888.00 2024-01-21 12:26:02.910 021 11161.41 424.97 51986.19 88888.00 2024-01-21 12:26:03.410 021 11161.41 424.90 51986.19 88888.00 2024-01-21 12:26:03.910 021 11161.40 424.84 51986.25 88888.00 2024-01-21 12:26:04.410 021 11161.40 424.84 51986.33 88888.00 2024-01-21 12:26:04.910 021 11161.38 424.87 51986.36 88888.00 2024-01-21 12:26:05.410 021 11161.35 424.82 51986.29 88888.00 2024-01-21 12:26:05.910 021 11161.28 424.72 51986.21 88888.00 2024-01-21 12:26:06.410 021 11161.28 424.70 51986.19 88888.00 2024-01-21 12:26:06.910 021 11161.29 424.71 51986.26 88888.00 2024-01-21 12:26:07.409 021 11161.28 424.73 51986.34 88888.00 2024-01-21 12:26:07.909 021 11161.26 424.72 51986.39 88888.00 2024-01-21 12:26:08.409 021 11161.25 424.71 51986.34 88888.00 2024-01-21 12:26:08.909 021 11161.26 424.68 51986.26 88888.00 2024-01-21 12:26:09.409 021 11161.25 424.69 51986.25 88888.00 2024-01-21 12:26:09.909 021 11161.19 424.62 51986.30 88888.00 2024-01-21 12:26:10.409 021 11161.17 424.64 51986.37 88888.00 2024-01-21 12:26:10.909 021 11161.19 424.72 51986.38 88888.00 2024-01-21 12:26:11.409 021 11161.15 424.69 51986.31 88888.00 2024-01-21 12:26:11.909 021 11161.09 424.64 51986.27 88888.00 2024-01-21 12:26:12.409 021 11161.11 424.62 51986.26 88888.00 2024-01-21 12:26:12.909 021 11161.09 424.65 51986.34 88888.00 2024-01-21 12:26:13.409 021 11161.07 424.64 51986.40 88888.00 2024-01-21 12:26:13.909 021 11161.08 424.65 51986.40 88888.00 2024-01-21 12:26:14.409 021 11161.00 424.65 51986.26 88888.00 2024-01-21 12:26:14.909 021 11160.98 424.68 51986.20 88888.00 2024-01-21 12:26:15.409 021 11160.94 424.59 51986.27 88888.00 2024-01-21 12:26:15.909 021 11160.95 424.59 51986.38 88888.00 2024-01-21 12:26:16.409 021 11160.98 424.65 51986.44 88888.00 2024-01-21 12:26:16.909 021 11160.93 424.64 51986.40 88888.00 2024-01-21 12:26:17.409 021 11160.88 424.65 51986.27 88888.00 2024-01-21 12:26:17.909 021 11160.84 424.67 51986.20 88888.00 2024-01-21 12:26:18.409 021 11160.84 424.59 51986.27 88888.00 2024-01-21 12:26:18.909 021 11160.87 424.63 51986.43 88888.00 2024-01-21 12:26:19.409 021 11160.88 424.62 51986.48 88888.00 2024-01-21 12:26:19.909 021 11160.88 424.59 51986.42 88888.00 2024-01-21 12:26:20.409 021 11160.90 424.60 51986.29 88888.00 2024-01-21 12:26:20.909 021 11160.94 424.60 51986.26 88888.00 2024-01-21 12:26:21.409 021 11160.90 424.60 51986.36 88888.00 2024-01-21 12:26:21.909 021 11160.87 424.59 51986.43 88888.00 2024-01-21 12:26:22.409 021 11160.86 424.60 51986.44 88888.00 2024-01-21 12:26:22.909 021 11160.88 424.61 51986.35 88888.00 2024-01-21 12:26:23.409 021 11160.93 424.63 51986.26 88888.00 2024-01-21 12:26:23.909 021 11160.91 424.62 51986.31 88888.00 2024-01-21 12:26:24.409 021 11160.94 424.65 51986.40 88888.00 2024-01-21 12:26:24.909 021 11160.95 424.70 51986.43 88888.00 2024-01-21 12:26:25.409 021 11160.94 424.71 51986.40 88888.00 2024-01-21 12:26:25.909 021 11160.94 424.71 51986.30 88888.00 2024-01-21 12:26:26.409 021 11160.97 424.69 51986.24 88888.00 2024-01-21 12:26:26.909 021 11160.99 424.67 51986.27 88888.00 2024-01-21 12:26:27.409 021 11161.00 424.67 51986.40 88888.00 2024-01-21 12:26:27.909 021 11161.00 424.65 51986.46 88888.00 2024-01-21 12:26:28.409 021 11161.03 424.69 51986.43 88888.00 2024-01-21 12:26:28.909 021 11160.99 424.70 51986.34 88888.00 2024-01-21 12:26:29.409 021 11160.97 424.73 51986.28 88888.00 2024-01-21 12:26:29.909 021 11160.99 424.68 51986.31 88888.00 2024-01-21 12:26:30.409 021 11161.03 424.67 51986.39 88888.00 2024-01-21 12:26:30.909 021 11160.99 424.71 51986.43 88888.00 2024-01-21 12:26:31.409 021 11161.03 424.69 51986.40 88888.00 2024-01-21 12:26:31.909 021 11161.02 424.73 51986.31 88888.00 2024-01-21 12:26:32.409 021 11161.02 424.72 51986.28 88888.00 2024-01-21 12:26:32.909 021 11161.06 424.72 51986.27 88888.00 2024-01-21 12:26:33.409 021 11161.08 424.72 51986.37 88888.00 2024-01-21 12:26:33.909 021 11161.07 424.69 51986.47 88888.00 2024-01-21 12:26:34.409 021 11161.06 424.75 51986.48 88888.00 2024-01-21 12:26:34.909 021 11161.05 424.82 51986.36 88888.00 2024-01-21 12:26:35.409 021 11161.05 424.81 51986.27 88888.00 2024-01-21 12:26:35.909 021 11161.05 424.77 51986.24 88888.00 2024-01-21 12:26:36.409 021 11161.00 424.72 51986.33 88888.00 2024-01-21 12:26:36.909 021 11160.99 424.78 51986.43 88888.00 2024-01-21 12:26:37.409 021 11161.03 424.80 51986.45 88888.00 2024-01-21 12:26:37.909 021 11161.07 424.84 51986.46 88888.00 2024-01-21 12:26:38.909 021 11161.06 424.86 51986.31 88888.00 2024-01-21 12:26:39.409 021 11161.08 424.84 51986.30 88888.00 2024-01-21 12:26:39.909 021 11161.08 424.81 51986.36 88888.00 2024-01-21 12:26:40.409 021 11161.11 424.81 51986.47 88888.00 2024-01-21 12:26:40.909 021 11161.09 424.89 51986.53 88888.00 2024-01-21 12:26:41.409 021 11161.06 424.96 51986.54 88888.00 2024-01-21 12:26:41.909 021 11161.07 425.01 51986.45 88888.00 2024-01-21 12:26:42.409 021 11161.07 424.92 51986.34 88888.00 2024-01-21 12:26:42.909 021 11161.08 424.91 51986.33 88888.00 2024-01-21 12:26:43.409 021 11161.09 424.88 51986.34 88888.00 2024-01-21 12:26:43.909 021 11161.12 424.86 51986.37 88888.00 2024-01-21 12:26:44.409 021 11161.07 424.87 51986.47 88888.00 2024-01-21 12:26:44.909 021 11161.07 424.93 51986.52 88888.00 2024-01-21 12:26:45.409 021 11161.08 424.94 51986.54 88888.00 2024-01-21 12:26:45.909 021 11161.08 424.89 51986.51 88888.00 2024-01-21 12:26:46.409 021 11161.08 424.84 51986.44 88888.00 2024-01-21 12:26:46.909 021 11161.05 424.77 51986.42 88888.00 2024-01-21 12:26:47.409 021 11161.08 424.77 51986.38 88888.00 2024-01-21 12:26:47.909 021 11161.08 424.78 51986.40 88888.00 2024-01-21 12:26:48.409 021 11161.11 424.77 51986.51 88888.00 2024-01-21 12:26:48.909 021 11161.11 424.73 51986.59 88888.00 2024-01-21 12:26:49.409 021 11161.09 424.78 51986.57 88888.00 2024-01-21 12:26:49.909 021 11161.08 424.73 51986.49 88888.00 2024-01-21 12:26:50.409 021 11161.09 424.69 51986.45 88888.00 2024-01-21 12:26:50.909 021 11161.07 424.64 51986.43 88888.00 2024-01-21 12:26:51.409 021 11161.06 424.63 51986.47 88888.00 2024-01-21 12:26:51.909 021 11161.04 424.61 51986.54 88888.00 2024-01-21 12:26:52.409 021 11161.05 424.60 51986.61 88888.00 2024-01-21 12:26:52.909 021 11161.04 424.54 51986.56 88888.00 2024-01-21 12:26:53.409 021 11161.06 424.53 51986.48 88888.00 2024-01-21 12:26:53.909 021 11161.03 424.49 51986.43 88888.00 2024-01-21 12:26:54.409 021 11160.96 424.49 51986.49 88888.00 2024-01-21 12:26:54.909 021 11160.93 424.42 51986.59 88888.00 2024-01-21 12:26:55.409 021 11160.93 424.44 51986.59 88888.00 2024-01-21 12:26:55.909 021 11160.89 424.46 51986.54 88888.00 2024-01-21 12:26:56.409 021 11160.85 424.42 51986.44 88888.00 2024-01-21 12:26:56.909 021 11160.87 424.29 51986.40 88888.00 2024-01-21 12:26:57.409 021 11160.90 424.28 51986.52 88888.00 2024-01-21 12:26:57.909 021 11160.90 424.29 51986.59 88888.00 2024-01-21 12:26:58.409 021 11160.89 424.30 51986.56 88888.00 2024-01-21 12:26:58.909 021 11160.89 424.31 51986.43 88888.00 2024-01-21 12:26:59.409 021 11160.87 424.22 51986.42 88888.00 2024-01-21 12:26:59.909 021 11160.85 424.22 51986.56 88888.00 2024-01-21 12:27:00.409 021 11160.86 424.35 51986.59 88888.00 2024-01-21 12:27:00.909 021 11160.81 424.34 51986.48 88888.00 2024-01-21 12:27:01.409 021 11160.77 424.34 51986.40 88888.00 2024-01-21 12:27:01.909 021 11160.76 424.22 51986.43 88888.00 2024-01-21 12:27:02.409 021 11160.76 424.22 51986.52 88888.00 2024-01-21 12:27:02.909 021 11160.70 424.30 51986.56 88888.00 2024-01-21 12:27:03.409 021 11160.70 424.29 51986.56 88888.00 2024-01-21 12:27:03.909 021 11160.69 424.25 51986.46 88888.00 2024-01-21 12:27:04.409 021 11160.68 424.22 51986.48 88888.00 2024-01-21 12:27:04.909 021 11160.67 424.24 51986.57 88888.00 2024-01-21 12:27:05.409 021 11160.61 424.30 51986.61 88888.00 2024-01-21 12:27:05.909 021 11160.60 424.33 51986.57 88888.00 2024-01-21 12:27:06.909 021 11160.54 424.32 51986.46 88888.00 2024-01-21 12:27:07.409 021 11160.52 424.31 51986.55 88888.00 2024-01-21 12:27:07.909 021 11160.46 424.33 51986.64 88888.00 2024-01-21 12:27:08.409 021 11160.44 424.35 51986.62 88888.00 2024-01-21 12:27:08.909 021 11160.43 424.33 51986.53 88888.00 2024-01-21 12:27:09.409 021 11160.42 424.32 51986.46 88888.00 2024-01-21 12:27:09.909 021 11160.44 424.32 51986.52 88888.00 2024-01-21 12:27:10.409 021 11160.46 424.34 51986.57 88888.00 2024-01-21 12:27:10.909 021 11160.43 424.35 51986.66 88888.00 2024-01-21 12:27:11.409 021 11160.42 424.41 51986.62 88888.00 2024-01-21 12:27:11.910 021 11160.44 424.40 51986.57 88888.00 2024-01-21 12:27:12.410 021 11160.45 424.36 51986.56 88888.00 2024-01-21 12:27:12.910 021 11160.44 424.40 51986.59 88888.00 2024-01-21 12:27:13.410 021 11160.42 424.39 51986.65 88888.00 2024-01-21 12:27:13.910 021 11160.45 424.41 51986.65 88888.00 2024-01-21 12:27:14.410 021 11160.45 424.42 51986.53 88888.00 2024-01-21 12:27:14.910 021 11160.47 424.42 51986.45 88888.00 2024-01-21 12:27:15.410 021 11160.46 424.39 51986.49 88888.00 2024-01-21 12:27:15.910 021 11160.47 424.44 51986.56 88888.00 2024-01-21 12:27:16.410 021 11160.50 424.51 51986.56 88888.00 2024-01-21 12:27:16.909 021 11160.45 424.51 51986.48 88888.00 2024-01-21 12:27:17.409 021 11160.43 424.51 51986.37 88888.00 2024-01-21 12:27:17.909 021 11160.44 424.52 51986.30 88888.00 2024-01-21 12:27:18.409 021 11160.45 424.49 51986.38 88888.00 2024-01-21 12:27:18.909 021 11160.45 424.43 51986.52 88888.00 2024-01-21 12:27:19.409 021 11160.49 424.44 51986.53 88888.00 2024-01-21 12:27:19.909 021 11160.46 424.45 51986.42 88888.00 2024-01-21 12:27:20.409 021 11160.45 424.44 51986.33 88888.00 2024-01-21 12:27:20.909 021 11160.49 424.40 51986.36 88888.00 2024-01-21 12:27:21.409 021 11160.50 424.39 51986.46 88888.00 2024-01-21 12:27:21.910 021 11160.50 424.42 51986.51 88888.00 2024-01-21 12:27:22.410 021 11160.46 424.39 51986.43 88888.00 2024-01-21 12:27:22.910 021 11160.47 424.40 51986.36 88888.00 2024-01-21 12:27:23.410 021 11160.50 424.35 51986.38 88888.00 2024-01-21 12:27:23.910 021 11160.52 424.39 51986.52 88888.00 2024-01-21 12:27:24.410 021 11160.50 424.38 51986.55 88888.00 2024-01-21 12:27:24.910 021 11160.47 424.34 51986.51 88888.00 2024-01-21 12:27:25.410 021 11160.47 424.39 51986.39 88888.00 2024-01-21 12:27:25.910 021 11160.54 424.35 51986.38 88888.00 2024-01-21 12:27:26.910 021 11160.55 424.35 51986.51 88888.00 2024-01-21 12:27:27.410 021 11160.55 424.41 51986.44 88888.00 2024-01-21 12:27:27.910 021 11160.54 424.40 51986.35 88888.00 2024-01-21 12:27:28.410 021 11160.53 424.40 51986.36 88888.00 2024-01-21 12:27:28.910 021 11160.52 424.39 51986.44 88888.00 2024-01-21 12:27:29.410 021 11160.45 424.40 51986.47 88888.00 2024-01-21 12:27:29.910 021 11160.45 424.40 51986.44 88888.00 2024-01-21 12:27:30.410 021 11160.50 424.43 51986.39 88888.00 2024-01-21 12:27:30.910 021 11160.52 424.44 51986.35 88888.00 2024-01-21 12:27:31.410 021 11160.54 424.41 51986.44 88888.00 2024-01-21 12:27:31.909 021 11160.54 424.44 51986.55 88888.00 2024-01-21 12:27:32.409 021 11160.54 424.44 51986.54 88888.00 2024-01-21 12:27:32.909 021 11160.62 424.46 51986.44 88888.00 2024-01-21 12:27:33.409 021 11160.63 424.40 51986.35 88888.00 2024-01-21 12:27:33.909 021 11160.62 424.41 51986.45 88888.00 2024-01-21 12:27:34.409 021 11160.55 424.41 51986.60 88888.00 2024-01-21 12:27:34.909 021 11160.54 424.44 51986.61 88888.00 2024-01-21 12:27:35.409 021 11160.55 424.50 51986.48 88888.00 2024-01-21 12:27:35.909 021 11160.55 424.51 51986.37 88888.00 2024-01-21 12:27:36.409 021 11160.55 424.48 51986.36 88888.00 2024-01-21 12:27:36.909 021 11160.56 424.45 51986.46 88888.00 2024-01-21 12:27:37.409 021 11160.60 424.49 51986.57 88888.00 2024-01-21 12:27:37.909 021 11160.60 424.49 51986.59 88888.00 2024-01-21 12:27:38.409 021 11160.62 424.48 51986.49 88888.00 2024-01-21 12:27:38.909 021 11160.59 424.46 51986.38 88888.00 2024-01-21 12:27:39.409 021 11160.58 424.43 51986.40 88888.00 2024-01-21 12:27:39.909 021 11160.59 424.34 51986.51 88888.00 2024-01-21 12:27:40.409 021 11160.61 424.32 51986.57 88888.00 2024-01-21 12:27:40.909 021 11160.62 424.35 51986.56 88888.00 2024-01-21 12:27:41.409 021 11160.62 424.36 51986.49 88888.00 2024-01-21 12:27:41.909 021 11160.60 424.31 51986.47 88888.00 2024-01-21 12:27:42.409 021 11160.60 424.26 51986.54 88888.00 2024-01-21 12:27:42.909 021 11160.59 424.23 51986.56 88888.00 2024-01-21 12:27:43.409 021 11160.60 424.31 51986.56 88888.00 2024-01-21 12:27:43.909 021 11160.62 424.34 51986.49 88888.00 2024-01-21 12:27:44.409 021 11160.56 424.32 51986.47 88888.00 2024-01-21 12:27:44.909 021 11160.56 424.29 51986.56 88888.00 2024-01-21 12:27:45.409 021 11160.56 424.26 51986.63 88888.00 2024-01-21 12:27:45.909 021 11160.55 424.28 51986.65 88888.00 2024-01-21 12:27:46.409 021 11160.54 424.25 51986.54 88888.00 2024-01-21 12:27:46.909 021 11160.56 424.21 51986.48 88888.00 2024-01-21 12:27:47.409 021 11160.63 424.17 51986.56 88888.00 2024-01-21 12:27:47.909 021 11160.63 424.17 51986.66 88888.00 2024-01-21 12:27:48.409 021 11160.64 424.20 51986.59 88888.00 2024-01-21 12:27:48.909 021 11160.65 424.19 51986.46 88888.00 2024-01-21 12:27:49.409 021 11160.61 424.15 51986.45 88888.00 2024-01-21 12:27:49.909 021 11160.60 424.11 51986.56 88888.00 2024-01-21 12:27:50.409 021 11160.56 424.10 51986.60 88888.00 2024-01-21 12:27:50.909 021 11160.59 424.06 51986.55 88888.00 2024-01-21 12:27:51.409 021 11160.58 424.02 51986.47 88888.00 2024-01-21 12:27:51.909 021 11160.59 423.99 51986.52 88888.00 2024-01-21 12:27:52.409 021 11160.61 424.00 51986.60 88888.00 2024-01-21 12:27:52.909 021 11160.62 423.97 51986.59 88888.00 2024-01-21 12:27:53.409 021 11160.60 423.93 51986.48 88888.00 2024-01-21 12:27:53.909 021 11160.60 423.85 51986.51 88888.00 2024-01-21 12:27:54.409 021 11160.59 423.86 51986.62 88888.00 2024-01-21 12:27:54.909 021 11160.54 423.88 51986.62 88888.00 2024-01-21 12:27:55.409 021 11160.54 423.91 51986.53 88888.00 2024-01-21 12:27:55.909 021 11160.52 423.93 51986.54 88888.00 2024-01-21 12:27:56.409 021 11160.50 423.91 51986.62 88888.00 2024-01-21 12:27:56.909 021 11160.51 423.95 51986.64 88888.00 2024-01-21 12:27:57.409 021 11160.47 423.95 51986.56 88888.00 2024-01-21 12:27:57.909 021 11160.47 423.87 51986.53 88888.00 2024-01-21 12:27:58.409 021 11160.47 423.88 51986.62 88888.00 2024-01-21 12:27:58.909 021 11160.49 423.91 51986.64 88888.00 2024-01-21 12:27:59.409 021 11160.46 423.93 51986.57 88888.00 2024-01-21 12:27:59.909 021 11160.50 423.88 51986.49 88888.00 2024-01-21 12:28:00.409 021 11160.54 423.92 51986.59 88888.00 2024-01-21 12:28:00.909 021 11160.52 423.92 51986.64 88888.00 2024-01-21 12:28:01.409 021 11160.52 423.88 51986.61 88888.00 2024-01-21 12:28:01.909 021 11160.51 423.82 51986.53 88888.00 2024-01-21 12:28:02.409 021 11160.50 423.82 51986.60 88888.00 2024-01-21 12:28:02.909 021 11160.52 423.90 51986.62 88888.00 2024-01-21 12:28:03.409 021 11160.51 423.92 51986.53 88888.00 2024-01-21 12:28:03.909 021 11160.46 423.84 51986.47 88888.00 2024-01-21 12:28:04.409 021 11160.45 423.87 51986.57 88888.00 2024-01-21 12:28:04.909 021 11160.47 423.88 51986.65 88888.00 2024-01-21 12:28:05.409 021 11160.40 423.90 51986.56 88888.00 2024-01-21 12:28:05.909 021 11160.41 423.87 51986.51 88888.00 2024-01-21 12:28:06.409 021 11160.41 423.85 51986.60 88888.00 2024-01-21 12:28:06.909 021 11160.40 423.87 51986.64 88888.00 2024-01-21 12:28:07.409 021 11160.37 423.90 51986.54 88888.00 2024-01-21 12:28:07.909 021 11160.41 423.86 51986.46 88888.00 2024-01-21 12:28:08.409 021 11160.37 423.85 51986.55 88888.00 2024-01-21 12:28:08.909 021 11160.30 423.84 51986.65 88888.00 2024-01-21 12:28:09.409 021 11160.29 423.86 51986.65 88888.00 2024-01-21 12:28:09.909 021 11160.33 423.90 51986.64 88888.00 2024-01-21 12:28:10.409 021 11160.32 423.84 51986.65 88888.00 2024-01-21 12:28:10.909 021 11160.29 423.84 51986.73 88888.00 2024-01-21 12:28:11.409 021 11160.32 423.82 51986.65 88888.00 2024-01-21 12:28:11.910 021 11160.32 423.81 51986.54 88888.00 2024-01-21 12:28:12.410 021 11160.32 423.77 51986.61 88888.00 2024-01-21 12:28:12.910 021 11160.28 423.75 51986.71 88888.00 2024-01-21 12:28:13.410 021 11160.25 423.76 51986.70 88888.00 2024-01-21 12:28:13.910 021 11160.21 423.76 51986.63 88888.00 2024-01-21 12:28:14.410 021 11160.21 423.72 51986.65 88888.00 2024-01-21 12:28:14.910 021 11160.19 423.78 51986.73 88888.00 2024-01-21 12:28:15.410 021 11160.18 423.78 51986.68 88888.00 2024-01-21 12:28:15.910 021 11160.17 423.71 51986.57 88888.00 2024-01-21 12:28:16.410 021 11160.17 423.68 51986.62 88888.00 2024-01-21 12:28:16.910 021 11160.15 423.72 51986.74 88888.00 2024-01-21 12:28:17.410 021 11160.12 423.73 51986.68 88888.00 2024-01-21 12:28:17.910 021 11160.09 423.70 51986.59 88888.00 2024-01-21 12:28:18.410 021 11160.09 423.67 51986.62 88888.00 2024-01-21 12:28:18.910 021 11160.07 423.73 51986.70 88888.00 2024-01-21 12:28:19.410 021 11160.07 423.72 51986.62 88888.00 2024-01-21 12:28:20.410 021 11160.08 423.67 51986.65 88888.00 2024-01-21 12:28:20.910 021 11160.02 423.68 51986.69 88888.00 2024-01-21 12:28:21.410 021 11160.01 423.71 51986.61 88888.00 2024-01-21 12:28:21.910 021 11160.00 423.66 51986.53 88888.00 2024-01-21 12:28:22.410 021 11160.01 423.60 51986.63 88888.00 2024-01-21 12:28:22.910 021 11159.99 423.66 51986.64 88888.00 2024-01-21 12:28:23.410 021 11159.94 423.60 51986.51 88888.00 2024-01-21 12:28:23.910 021 11159.93 423.57 51986.55 88888.00 2024-01-21 12:28:24.410 021 11159.92 423.56 51986.66 88888.00 2024-01-21 12:28:24.910 021 11159.90 423.56 51986.61 88888.00 2024-01-21 12:28:25.410 021 11159.90 423.56 51986.57 88888.00 2024-01-21 12:28:25.910 021 11159.86 423.58 51986.69 88888.00 2024-01-21 12:28:26.410 021 11159.93 423.62 51986.65 88888.00 2024-01-21 12:28:26.910 021 11159.92 423.63 51986.56 88888.00 2024-01-21 12:28:27.410 021 11159.91 423.61 51986.59 88888.00 2024-01-21 12:28:27.910 021 11159.86 423.56 51986.70 88888.00 2024-01-21 12:28:28.410 021 11159.89 423.53 51986.65 88888.00 2024-01-21 12:28:28.910 021 11159.84 423.53 51986.56 88888.00 2024-01-21 12:28:29.410 021 11159.85 423.51 51986.69 88888.00 2024-01-21 12:28:29.910 021 11159.82 423.48 51986.70 88888.00 2024-01-21 12:28:30.410 021 11159.81 423.52 51986.55 88888.00 2024-01-21 12:28:30.910 021 11159.82 423.53 51986.55 88888.00 2024-01-21 12:28:31.410 021 11159.81 423.51 51986.63 88888.00 2024-01-21 12:28:31.910 021 11159.77 423.51 51986.55 88888.00 2024-01-21 12:28:32.410 021 11159.80 423.51 51986.53 88888.00 2024-01-21 12:28:32.910 021 11159.83 423.48 51986.66 88888.00 2024-01-21 12:28:33.410 021 11159.82 423.54 51986.64 88888.00 2024-01-21 12:28:33.910 021 11159.81 423.54 51986.52 88888.00 2024-01-21 12:28:34.410 021 11159.80 423.53 51986.56 88888.00 2024-01-21 12:28:34.910 021 11159.77 423.57 51986.61 88888.00 2024-01-21 12:28:35.410 021 11159.80 423.55 51986.52 88888.00 2024-01-21 12:28:35.910 021 11159.79 423.53 51986.51 88888.00 2024-01-21 12:28:36.410 021 11159.80 423.44 51986.62 88888.00 2024-01-21 12:28:36.910 021 11159.75 423.45 51986.54 88888.00 2024-01-21 12:28:37.410 021 11159.77 423.46 51986.52 88888.00 2024-01-21 12:28:37.910 021 11159.80 423.53 51986.68 88888.00 2024-01-21 12:28:38.410 021 11159.75 423.54 51986.69 88888.00 2024-01-21 12:28:38.910 021 11159.76 423.48 51986.61 88888.00 2024-01-21 12:28:39.410 021 11159.80 423.43 51986.62 88888.00 2024-01-21 12:28:39.910 021 11159.75 423.43 51986.70 88888.00 2024-01-21 12:28:40.410 021 11159.75 423.36 51986.60 88888.00 2024-01-21 12:28:40.910 021 11159.76 423.35 51986.55 88888.00 2024-01-21 12:28:41.410 021 11159.79 423.37 51986.61 88888.00 2024-01-21 12:28:41.910 021 11159.79 423.29 51986.55 88888.00 2024-01-21 12:28:42.410 021 11159.83 423.26 51986.53 88888.00 2024-01-21 12:28:42.910 021 11159.83 423.31 51986.63 88888.00 2024-01-21 12:28:43.410 021 11159.81 423.34 51986.62 88888.00 2024-01-21 12:28:43.910 021 11159.81 423.39 51986.53 88888.00 2024-01-21 12:28:44.410 021 11159.81 423.41 51986.61 88888.00 2024-01-21 12:28:44.910 021 11159.79 423.35 51986.61 88888.00 2024-01-21 12:28:45.410 021 11159.81 423.32 51986.52 88888.00 2024-01-21 12:28:45.910 021 11159.81 423.28 51986.61 88888.00 2024-01-21 12:28:46.410 021 11159.82 423.37 51986.65 88888.00 2024-01-21 12:28:46.910 021 11159.82 423.35 51986.55 88888.00 2024-01-21 12:28:47.410 021 11159.84 423.33 51986.60 88888.00 2024-01-21 12:28:47.910 021 11159.80 423.38 51986.65 88888.00 2024-01-21 12:28:48.410 021 11159.75 423.38 51986.61 88888.00 2024-01-21 12:28:48.910 021 11159.75 423.36 51986.65 88888.00 2024-01-21 12:28:49.410 021 11159.75 423.37 51986.74 88888.00 2024-01-21 12:28:49.910 021 11159.71 423.34 51986.61 88888.00 2024-01-21 12:28:50.410 021 11159.67 423.31 51986.55 88888.00 2024-01-21 12:28:50.910 021 11159.68 423.33 51986.66 88888.00 2024-01-21 12:28:51.410 021 11159.70 423.36 51986.63 88888.00 2024-01-21 12:28:51.910 021 11159.72 423.32 51986.60 88888.00 2024-01-21 12:28:52.410 021 11159.70 423.34 51986.71 88888.00 2024-01-21 12:28:52.910 021 11159.68 423.43 51986.70 88888.00 2024-01-21 12:28:53.410 021 11159.72 423.38 51986.64 88888.00 2024-01-21 12:28:53.910 021 11159.72 423.35 51986.70 88888.00 2024-01-21 12:28:54.410 021 11159.73 423.39 51986.71 88888.00 2024-01-21 12:28:54.910 021 11159.76 423.37 51986.57 88888.00 2024-01-21 12:28:55.410 021 11159.77 423.37 51986.63 88888.00 2024-01-21 12:28:55.910 021 11159.72 423.43 51986.71 88888.00 2024-01-21 12:28:56.410 021 11159.75 423.43 51986.66 88888.00 2024-01-21 12:28:56.910 021 11159.76 423.38 51986.62 88888.00 2024-01-21 12:28:57.410 021 11159.75 423.41 51986.72 88888.00 2024-01-21 12:28:57.910 021 11159.76 423.44 51986.69 88888.00 2024-01-21 12:28:58.410 021 11159.79 423.46 51986.59 88888.00 2024-01-21 12:28:58.910 021 11159.81 423.48 51986.64 88888.00 2024-01-21 12:28:59.410 021 11159.79 423.47 51986.68 88888.00 2024-01-21 12:28:59.910 021 11159.83 423.46 51986.59 88888.00 2024-01-21 12:29:00.410 021 11159.81 423.38 51986.62 88888.00 2024-01-21 12:29:00.910 021 11159.82 423.38 51986.74 88888.00 2024-01-21 12:29:01.410 021 11159.82 423.41 51986.68 88888.00 2024-01-21 12:29:01.910 021 11159.77 423.42 51986.60 88888.00 2024-01-21 12:29:02.410 021 11159.73 423.34 51986.68 88888.00 2024-01-21 12:29:02.910 021 11159.77 423.29 51986.69 88888.00 2024-01-21 12:29:03.410 021 11159.77 423.32 51986.62 88888.00 2024-01-21 12:29:03.910 021 11159.72 423.27 51986.69 88888.00 2024-01-21 12:29:04.410 021 11159.73 423.33 51986.75 88888.00 2024-01-21 12:29:04.910 021 11159.72 423.28 51986.65 88888.00 2024-01-21 12:29:05.410 021 11159.74 423.27 51986.70 88888.00 2024-01-21 12:29:05.910 021 11159.71 423.29 51986.80 88888.00 2024-01-21 12:29:06.410 021 11159.70 423.26 51986.72 88888.00 2024-01-21 12:29:06.910 021 11159.70 423.27 51986.70 88888.00 2024-01-21 12:29:07.410 021 11159.66 423.24 51986.82 88888.00 2024-01-21 12:29:07.910 021 11159.65 423.26 51986.80 88888.00 2024-01-21 12:29:08.410 021 11159.65 423.20 51986.71 88888.00 2024-01-21 12:29:08.910 021 11159.63 423.24 51986.81 88888.00 2024-01-21 12:29:09.410 021 11159.57 423.25 51986.81 88888.00 2024-01-21 12:29:09.910 021 11159.56 423.24 51986.69 88888.00 2024-01-21 12:29:10.410 021 11159.57 423.18 51986.75 88888.00 2024-01-21 12:29:10.910 021 11159.60 423.23 51986.86 88888.00 2024-01-21 12:29:11.410 021 11159.59 423.23 51986.79 88888.00 2024-01-21 12:29:11.910 021 11159.58 423.17 51986.78 88888.00 2024-01-21 12:29:12.410 021 11159.55 423.20 51986.82 88888.00 2024-01-21 12:29:12.910 021 11159.56 423.22 51986.77 88888.00 2024-01-21 12:29:13.410 021 11159.54 423.15 51986.75 88888.00 2024-01-21 12:29:13.910 021 11159.51 423.20 51986.83 88888.00 2024-01-21 12:29:14.410 021 11159.47 423.23 51986.77 88888.00 2024-01-21 12:29:14.910 021 11159.47 423.20 51986.70 88888.00 2024-01-21 12:29:15.410 021 11159.53 423.20 51986.84 88888.00 2024-01-21 12:29:15.910 021 11159.51 423.19 51986.83 88888.00 2024-01-21 12:29:16.410 021 11159.53 423.24 51986.77 88888.00 2024-01-21 12:29:16.910 021 11159.51 423.26 51986.82 88888.00 2024-01-21 12:29:17.410 021 11159.50 423.32 51986.88 88888.00 2024-01-21 12:29:17.910 021 11159.50 423.27 51986.73 88888.00 2024-01-21 12:29:18.410 021 11159.46 423.27 51986.79 88888.00 2024-01-21 12:29:18.910 021 11159.44 423.31 51986.91 88888.00 2024-01-21 12:29:19.410 021 11159.46 423.35 51986.88 88888.00 2024-01-21 12:29:19.910 021 11159.45 423.35 51986.77 88888.00 2024-01-21 12:29:20.410 021 11159.46 423.33 51986.83 88888.00 2024-01-21 12:29:20.910 021 11159.45 423.35 51986.90 88888.00 2024-01-21 12:29:21.410 021 11159.45 423.36 51986.80 88888.00 2024-01-21 12:29:21.910 021 11159.44 423.39 51986.83 88888.00 2024-01-21 12:29:22.410 021 11159.42 423.39 51986.97 88888.00 2024-01-21 12:29:22.910 021 11159.42 423.43 51986.93 88888.00 2024-01-21 12:29:23.410 021 11159.46 423.37 51986.81 88888.00 2024-01-21 12:29:23.910 021 11159.46 423.38 51986.84 88888.00 2024-01-21 12:29:24.410 021 11159.46 423.42 51986.92 88888.00 2024-01-21 12:29:24.910 021 11159.49 423.44 51986.86 88888.00 2024-01-21 12:29:25.410 021 11159.47 423.43 51986.79 88888.00 2024-01-21 12:29:25.910 021 11159.44 423.41 51986.86 88888.00 2024-01-21 12:29:26.410 021 11159.39 423.44 51986.87 88888.00 2024-01-21 12:29:26.910 021 11159.37 423.43 51986.78 88888.00 2024-01-21 12:29:27.410 021 11159.40 423.39 51986.77 88888.00 2024-01-21 12:29:27.910 021 11159.38 423.43 51986.86 88888.00 2024-01-21 12:29:28.410 021 11159.36 423.42 51986.82 88888.00 2024-01-21 12:29:28.910 021 11159.36 423.41 51986.77 88888.00 2024-01-21 12:29:29.410 021 11159.30 423.37 51986.83 88888.00 2024-01-21 12:29:29.910 021 11159.31 423.42 51986.92 88888.00 2024-01-21 12:29:30.410 021 11159.32 423.42 51986.84 88888.00 2024-01-21 12:29:30.910 021 11159.28 423.36 51986.83 88888.00 2024-01-21 12:29:31.910 021 11159.22 423.41 51986.93 88888.00 2024-01-21 12:29:32.410 021 11159.20 423.42 51986.79 88888.00 2024-01-21 12:29:32.910 021 11159.21 423.37 51986.83 88888.00 2024-01-21 12:29:33.410 021 11159.21 423.34 51986.95 88888.00 2024-01-21 12:29:33.910 021 11159.23 423.37 51986.92 88888.00 2024-01-21 12:29:34.410 021 11159.22 423.41 51986.83 88888.00 2024-01-21 12:29:34.910 021 11159.19 423.38 51986.90 88888.00 2024-01-21 12:29:35.410 021 11159.19 423.38 51986.98 88888.00 2024-01-21 12:29:35.910 021 11159.16 423.37 51986.91 88888.00 2024-01-21 12:29:36.410 021 11159.19 423.37 51986.83 88888.00 2024-01-21 12:29:36.910 021 11159.20 423.38 51986.89 88888.00 2024-01-21 12:29:37.410 021 11159.20 423.38 51986.93 88888.00 2024-01-21 12:29:37.910 021 11159.18 423.45 51986.89 88888.00 2024-01-21 12:29:38.410 021 11159.15 423.33 51986.87 88888.00 2024-01-21 12:29:38.910 021 11159.12 423.33 51986.93 88888.00 2024-01-21 12:29:39.410 021 11159.12 423.37 51986.88 88888.00 2024-01-21 12:29:39.910 021 11159.11 423.36 51986.82 88888.00 2024-01-21 12:29:40.410 021 11159.11 423.37 51986.91 88888.00 2024-01-21 12:29:40.910 021 11159.05 423.38 51987.03 88888.00 2024-01-21 12:29:41.910 021 11159.07 423.34 51986.89 88888.00 2024-01-21 12:29:42.410 021 11159.09 423.33 51986.97 88888.00 2024-01-21 12:29:42.910 021 11159.11 423.34 51986.99 88888.00 2024-01-21 12:29:43.410 021 11159.10 423.33 51986.87 88888.00 2024-01-21 12:29:43.910 021 11159.10 423.34 51986.88 88888.00 2024-01-21 12:29:44.410 021 11159.10 423.33 51986.99 88888.00 2024-01-21 12:29:44.910 021 11159.10 423.37 51986.98 88888.00 2024-01-21 12:29:45.410 021 11159.07 423.33 51986.88 88888.00 2024-01-21 12:29:45.910 021 11159.05 423.28 51986.95 88888.00 2024-01-21 12:29:46.410 021 11159.05 423.32 51986.99 88888.00 2024-01-21 12:29:46.910 021 11159.10 423.36 51986.91 88888.00 2024-01-21 12:29:47.410 021 11159.10 423.32 51986.87 88888.00 2024-01-21 12:29:47.910 021 11159.04 423.31 51986.98 88888.00 2024-01-21 12:29:48.410 021 11159.03 423.29 51986.97 88888.00 2024-01-21 12:29:48.910 021 11159.00 423.31 51986.82 88888.00 2024-01-21 12:29:49.410 021 11159.01 423.34 51986.88 88888.00 2024-01-21 12:29:49.910 021 11159.02 423.37 51987.01 88888.00 2024-01-21 12:29:50.410 021 11159.04 423.33 51986.98 88888.00 2024-01-21 12:29:50.910 021 11159.01 423.26 51986.84 88888.00 2024-01-21 12:29:51.910 021 11159.02 423.28 51986.99 88888.00 2024-01-21 12:29:52.410 021 11159.06 423.35 51986.88 88888.00 2024-01-21 12:29:52.910 021 11159.07 423.32 51986.82 88888.00 2024-01-21 12:29:53.410 021 11159.07 423.31 51986.97 88888.00 2024-01-21 12:29:53.910 021 11159.03 423.32 51987.00 88888.00 2024-01-21 12:29:54.410 021 11159.01 423.27 51986.93 88888.00 2024-01-21 12:29:54.910 021 11159.00 423.25 51986.93 88888.00 2024-01-21 12:29:55.410 021 11158.98 423.28 51987.04 88888.00 2024-01-21 12:29:55.910 021 11158.97 423.32 51986.99 88888.00 2024-01-21 12:29:56.410 021 11159.03 423.32 51986.83 88888.00 2024-01-21 12:29:56.910 021 11159.04 423.27 51986.92 88888.00 2024-01-21 12:29:57.410 021 11159.02 423.32 51987.01 88888.00 2024-01-21 12:29:57.910 021 11159.03 423.36 51986.96 88888.00 2024-01-21 12:29:58.410 021 11159.02 423.32 51986.92 88888.00 2024-01-21 12:29:58.910 021 11159.06 423.27 51986.97 88888.00 2024-01-21 12:29:59.410 021 11159.07 423.29 51986.99 88888.00 2024-01-21 12:29:59.910 021 11159.04 423.29 51986.93 88888.00 2024-01-21 12:30:00.410 021 11158.98 423.27 51986.95 88888.00 2024-01-21 12:30:00.910 021 11158.98 423.27 51987.01 88888.00 2024-01-21 12:30:01.410 021 11159.00 423.28 51986.95 88888.00 2024-01-21 12:30:01.910 021 11158.98 423.24 51986.90 88888.00 2024-01-21 12:30:02.410 021 11158.93 423.23 51987.00 88888.00 2024-01-21 12:30:02.910 021 11158.92 423.32 51987.05 88888.00 2024-01-21 12:30:03.410 021 11158.97 423.34 51986.95 88888.00 2024-01-21 12:30:03.910 021 11158.97 423.34 51986.92 88888.00 2024-01-21 12:30:04.410 021 11158.94 423.32 51987.05 88888.00 2024-01-21 12:30:04.910 021 11158.96 423.32 51987.05 88888.00 2024-01-21 12:30:05.410 021 11159.00 423.29 51986.93 88888.00 2024-01-21 12:30:05.910 021 11159.02 423.29 51986.96 88888.00 2024-01-21 12:30:06.410 021 11158.98 423.35 51987.05 88888.00 2024-01-21 12:30:06.910 021 11158.96 423.34 51987.03 88888.00 2024-01-21 12:30:07.410 021 11158.96 423.35 51986.95 88888.00 2024-01-21 12:30:07.910 021 11158.97 423.32 51987.01 88888.00 2024-01-21 12:30:08.410 021 11158.96 423.33 51987.12 88888.00 2024-01-21 12:30:08.910 021 11158.94 423.34 51987.00 88888.00 2024-01-21 12:30:09.410 021 11158.94 423.32 51986.91 88888.00 2024-01-21 12:30:09.910 021 11158.97 423.32 51986.98 88888.00 2024-01-21 12:30:10.410 021 11159.01 423.33 51987.04 88888.00 2024-01-21 12:30:10.910 021 11159.00 423.38 51986.93 88888.00 2024-01-21 12:30:11.410 021 11158.97 423.43 51986.86 88888.00 2024-01-21 12:30:11.910 021 11159.02 423.41 51986.97 88888.00 2024-01-21 12:30:12.410 021 11159.05 423.45 51987.05 88888.00 2024-01-21 12:30:12.910 021 11159.03 423.43 51986.91 88888.00 2024-01-21 12:30:13.410 021 11159.01 423.44 51986.88 88888.00 2024-01-21 12:30:13.910 021 11159.00 423.42 51986.98 88888.00 2024-01-21 12:30:14.410 021 11159.06 423.44 51987.03 88888.00 2024-01-21 12:30:14.910 021 11159.05 423.51 51986.93 88888.00 2024-01-21 12:30:15.410 021 11159.02 423.58 51986.89 88888.00 2024-01-21 12:30:15.910 021 11159.02 423.57 51987.00 88888.00 2024-01-21 12:30:16.410 021 11159.01 423.54 51987.09 88888.00 2024-01-21 12:30:16.910 021 11158.98 423.54 51987.01 88888.00 2024-01-21 12:30:17.410 021 11158.98 423.55 51986.93 88888.00 2024-01-21 12:30:17.910 021 11158.97 423.53 51987.00 88888.00 2024-01-21 12:30:18.410 021 11158.98 423.56 51987.09 88888.00 2024-01-21 12:30:18.910 021 11158.92 423.62 51987.07 88888.00 2024-01-21 12:30:19.910 021 11159.00 423.58 51987.01 88888.00 2024-01-21 12:30:20.410 021 11158.97 423.62 51987.12 88888.00 2024-01-21 12:30:20.910 021 11158.97 423.66 51987.15 88888.00 2024-01-21 12:30:21.910 021 11158.96 423.64 51987.01 88888.00 2024-01-21 12:30:22.410 021 11158.93 423.61 51987.08 88888.00 2024-01-21 12:30:22.910 021 11158.96 423.63 51987.19 88888.00 2024-01-21 12:30:23.410 021 11158.93 423.62 51987.16 88888.00 2024-01-21 12:30:23.910 021 11158.91 423.58 51987.10 88888.00 2024-01-21 12:30:24.410 021 11158.95 423.61 51987.05 88888.00 2024-01-21 12:30:24.910 021 11158.97 423.63 51987.12 88888.00 2024-01-21 12:30:25.410 021 11158.97 423.66 51987.19 88888.00 2024-01-21 12:30:25.910 021 11158.95 423.62 51987.17 88888.00 2024-01-21 12:30:26.410 021 11158.92 423.55 51987.08 88888.00 2024-01-21 12:30:26.910 021 11158.91 423.58 51987.06 88888.00 2024-01-21 12:30:27.410 021 11158.92 423.62 51987.12 88888.00 2024-01-21 12:30:27.910 021 11158.95 423.60 51987.18 88888.00 2024-01-21 12:30:28.410 021 11158.98 423.60 51987.14 88888.00 2024-01-21 12:30:28.910 021 11159.00 423.63 51987.05 88888.00 2024-01-21 12:30:29.910 021 11158.96 423.56 51987.17 88888.00 2024-01-21 12:30:30.410 021 11158.97 423.58 51987.16 88888.00 2024-01-21 12:30:30.910 021 11159.01 423.58 51987.10 88888.00 2024-01-21 12:30:31.410 021 11159.00 423.58 51986.99 88888.00 2024-01-21 12:30:31.910 021 11158.96 423.63 51987.05 88888.00 2024-01-21 12:30:32.410 021 11158.96 423.67 51987.16 88888.00 2024-01-21 12:30:32.910 021 11158.94 423.66 51987.17 88888.00 2024-01-21 12:30:33.410 021 11158.95 423.68 51987.06 88888.00 2024-01-21 12:30:33.910 021 11158.96 423.65 51986.99 88888.00 2024-01-21 12:30:34.410 021 11158.93 423.62 51987.09 88888.00 2024-01-21 12:30:34.910 021 11158.98 423.68 51987.19 88888.00 2024-01-21 12:30:35.410 021 11158.96 423.75 51987.19 88888.00 2024-01-21 12:30:35.910 021 11158.91 423.73 51987.10 88888.00 2024-01-21 12:30:36.410 021 11158.93 423.71 51987.04 88888.00 2024-01-21 12:30:36.910 021 11158.97 423.73 51987.09 88888.00 2024-01-21 12:30:37.410 021 11158.97 423.76 51987.15 88888.00 2024-01-21 12:30:37.910 021 11158.97 423.76 51987.15 88888.00 2024-01-21 12:30:38.410 021 11158.91 423.80 51987.06 88888.00 2024-01-21 12:30:38.910 021 11158.87 423.75 51986.95 88888.00 2024-01-21 12:30:39.410 021 11158.89 423.73 51987.01 88888.00 2024-01-21 12:30:39.910 021 11158.94 423.74 51987.13 88888.00 2024-01-21 12:30:40.410 021 11158.93 423.78 51987.12 88888.00 2024-01-21 12:30:40.910 021 11158.93 423.81 51987.06 88888.00 2024-01-21 12:30:41.410 021 11158.92 423.80 51987.00 88888.00 2024-01-21 12:30:41.910 021 11158.88 423.77 51987.03 88888.00 2024-01-21 12:30:42.410 021 11158.88 423.76 51987.14 88888.00 2024-01-21 12:30:42.910 021 11158.94 423.75 51987.19 88888.00 2024-01-21 12:30:43.410 021 11158.93 423.80 51987.08 88888.00 2024-01-21 12:30:43.910 021 11158.94 423.81 51986.95 88888.00 2024-01-21 12:30:44.410 021 11158.94 423.81 51986.99 88888.00 2024-01-21 12:30:44.910 021 11158.89 423.82 51987.13 88888.00 2024-01-21 12:30:45.410 021 11158.87 423.84 51987.17 88888.00 2024-01-21 12:30:45.910 021 11158.85 423.86 51987.13 88888.00 2024-01-21 12:30:46.410 021 11158.86 423.85 51987.05 88888.00 2024-01-21 12:30:46.910 021 11158.91 423.86 51986.98 88888.00 2024-01-21 12:30:47.410 021 11158.94 423.86 51987.04 88888.00 2024-01-21 12:30:47.910 021 11158.94 423.83 51987.13 88888.00 2024-01-21 12:30:48.410 021 11158.91 423.82 51987.13 88888.00 2024-01-21 12:30:48.910 021 11158.88 423.88 51987.01 88888.00 2024-01-21 12:30:49.410 021 11158.87 423.86 51986.91 88888.00 2024-01-21 12:30:49.910 021 11158.87 423.88 51986.93 88888.00 2024-01-21 12:30:50.410 021 11158.85 423.85 51987.06 88888.00 2024-01-21 12:30:50.910 021 11158.89 423.90 51987.15 88888.00 2024-01-21 12:30:51.410 021 11158.93 423.92 51987.09 88888.00 2024-01-21 12:30:51.910 021 11158.93 423.87 51987.03 88888.00 2024-01-21 12:30:52.410 021 11158.92 423.86 51986.99 88888.00 2024-01-21 12:30:52.910 021 11158.92 423.82 51987.07 88888.00 2024-01-21 12:30:53.410 021 11158.94 423.84 51987.14 88888.00 2024-01-21 12:30:53.910 021 11158.95 423.86 51987.14 88888.00 2024-01-21 12:30:54.410 021 11158.95 423.82 51987.05 88888.00 2024-01-21 12:30:54.911 021 11158.96 423.83 51986.95 88888.00 2024-01-21 12:30:55.411 021 11158.97 423.81 51986.97 88888.00 2024-01-21 12:30:55.911 021 11159.03 423.82 51987.10 88888.00 2024-01-21 12:30:56.411 021 11159.02 423.86 51987.12 88888.00 2024-01-21 12:30:56.911 021 11159.04 423.87 51987.04 88888.00 2024-01-21 12:30:57.411 021 11159.04 423.86 51986.95 88888.00 2024-01-21 12:30:57.911 021 11159.03 423.86 51986.97 88888.00 2024-01-21 12:30:58.411 021 11159.00 423.82 51987.04 88888.00 2024-01-21 12:30:58.911 021 11159.02 423.78 51987.10 88888.00 2024-01-21 12:30:59.411 021 11159.02 423.83 51987.06 88888.00 2024-01-21 12:30:59.911 021 11159.02 423.82 51986.97 88888.00 2024-01-21 12:31:00.411 021 11159.02 423.77 51986.99 88888.00 2024-01-21 12:31:00.911 021 11159.01 423.74 51987.06 88888.00 2024-01-21 12:31:01.411 021 11159.01 423.75 51987.15 88888.00 2024-01-21 12:31:01.911 021 11159.02 423.77 51987.10 88888.00 2024-01-21 12:31:02.411 021 11159.03 423.82 51986.99 88888.00 2024-01-21 12:31:03.411 021 11159.01 423.78 51987.04 88888.00 2024-01-21 12:31:03.911 021 11158.97 423.78 51987.12 88888.00 2024-01-21 12:31:04.411 021 11159.00 423.75 51987.12 88888.00 2024-01-21 12:31:04.911 021 11159.03 423.77 51986.99 88888.00 2024-01-21 12:31:05.411 021 11159.04 423.76 51986.96 88888.00 2024-01-21 12:31:05.911 021 11159.02 423.73 51987.05 88888.00 2024-01-21 12:31:06.411 021 11158.98 423.75 51987.16 88888.00 2024-01-21 12:31:06.911 021 11159.00 423.83 51987.12 88888.00 2024-01-21 12:31:07.411 021 11158.98 423.82 51987.01 88888.00 2024-01-21 12:31:07.911 021 11158.97 423.78 51987.00 88888.00 2024-01-21 12:31:08.411 021 11158.96 423.75 51987.05 88888.00 2024-01-21 12:31:08.911 021 11158.93 423.77 51987.10 88888.00 2024-01-21 12:31:09.411 021 11158.95 423.83 51987.05 88888.00 2024-01-21 12:31:09.911 021 11158.97 423.78 51986.95 88888.00 2024-01-21 12:31:10.411 021 11159.01 423.72 51986.88 88888.00 2024-01-21 12:31:10.911 021 11159.02 423.73 51986.97 88888.00 2024-01-21 12:31:11.411 021 11158.97 423.77 51987.13 88888.00 2024-01-21 12:31:11.911 021 11159.00 423.87 51987.14 88888.00 2024-01-21 12:31:12.411 021 11158.98 423.86 51987.08 88888.00 2024-01-21 12:31:13.411 021 11158.97 423.74 51987.03 88888.00 2024-01-21 12:31:13.911 021 11158.97 423.86 51987.09 88888.00 2024-01-21 12:31:14.411 021 11159.00 423.88 51987.15 88888.00 2024-01-21 12:31:14.911 021 11158.98 423.87 51987.07 88888.00 2024-01-21 12:31:15.411 021 11158.94 423.85 51986.98 88888.00 2024-01-21 12:31:15.911 021 11158.93 423.80 51986.97 88888.00 2024-01-21 12:31:16.411 021 11158.94 423.83 51987.06 88888.00 2024-01-21 12:31:16.911 021 11158.95 423.84 51987.12 88888.00 2024-01-21 12:31:17.411 021 11158.97 423.88 51987.14 88888.00 2024-01-21 12:31:17.911 021 11158.95 423.91 51987.08 88888.00 2024-01-21 12:31:18.411 021 11158.95 423.91 51986.98 88888.00 2024-01-21 12:31:18.911 021 11158.95 423.88 51987.04 88888.00 2024-01-21 12:31:19.411 021 11158.95 423.91 51987.14 88888.00 2024-01-21 12:31:19.911 021 11158.95 423.94 51987.19 88888.00 2024-01-21 12:31:20.411 021 11158.97 423.96 51987.16 88888.00 2024-01-21 12:31:20.911 021 11158.97 423.95 51987.06 88888.00 2024-01-21 12:31:21.411 021 11158.98 423.91 51987.01 88888.00 2024-01-21 12:31:21.911 021 11158.94 423.90 51987.05 88888.00 2024-01-21 12:31:22.411 021 11158.96 423.90 51987.16 88888.00 2024-01-21 12:31:22.911 021 11158.97 423.91 51987.24 88888.00 2024-01-21 12:31:23.411 021 11158.95 423.97 51987.22 88888.00 2024-01-21 12:31:23.911 021 11158.91 423.96 51987.13 88888.00 2024-01-21 12:31:24.411 021 11158.95 423.95 51987.07 88888.00 2024-01-21 12:31:24.911 021 11158.97 423.91 51987.14 88888.00 2024-01-21 12:31:25.411 021 11159.01 423.91 51987.25 88888.00 2024-01-21 12:31:25.911 021 11159.03 423.94 51987.33 88888.00 2024-01-21 12:31:26.411 021 11159.05 424.03 51987.32 88888.00 2024-01-21 12:31:26.911 021 11159.04 424.06 51987.24 88888.00 2024-01-21 12:31:27.411 021 11159.01 424.00 51987.18 88888.00 2024-01-21 12:31:27.911 021 11158.98 423.99 51987.15 88888.00 2024-01-21 12:31:28.411 021 11158.97 424.03 51987.14 88888.00 2024-01-21 12:31:28.911 021 11158.93 424.03 51987.19 88888.00 2024-01-21 12:31:29.411 021 11158.92 424.03 51987.26 88888.00 2024-01-21 12:31:29.911 021 11158.93 424.03 51987.26 88888.00 2024-01-21 12:31:30.411 021 11158.91 424.06 51987.24 88888.00 2024-01-21 12:31:30.911 021 11158.93 424.06 51987.19 88888.00 2024-01-21 12:31:31.411 021 11158.93 424.07 51987.15 88888.00 2024-01-21 12:31:31.911 021 11158.94 424.07 51987.17 88888.00 2024-01-21 12:31:32.411 021 11158.92 424.06 51987.25 88888.00 2024-01-21 12:31:33.411 021 11158.97 424.09 51987.37 88888.00 2024-01-21 12:31:33.911 021 11158.97 424.12 51987.36 88888.00 2024-01-21 12:31:34.411 021 11158.93 424.15 51987.35 88888.00 2024-01-21 12:31:34.911 021 11158.92 424.15 51987.27 88888.00 2024-01-21 12:31:35.411 021 11158.91 424.10 51987.19 88888.00 2024-01-21 12:31:35.911 021 11158.95 424.07 51987.17 88888.00 2024-01-21 12:31:36.411 021 11158.97 424.06 51987.26 88888.00 2024-01-21 12:31:36.911 021 11158.92 424.04 51987.34 88888.00 2024-01-21 12:31:37.411 021 11158.92 424.05 51987.39 88888.00 2024-01-21 12:31:37.911 021 11158.94 424.12 51987.39 88888.00 2024-01-21 12:31:38.412 021 11158.98 424.12 51987.35 88888.00 2024-01-21 12:31:38.912 021 11159.00 424.12 51987.27 88888.00 2024-01-21 12:31:39.412 021 11159.03 424.12 51987.23 88888.00 2024-01-21 12:31:39.912 021 11159.03 424.13 51987.24 88888.00 2024-01-21 12:31:40.412 021 11159.01 424.17 51987.27 88888.00 2024-01-21 12:31:40.912 021 11159.02 424.14 51987.30 88888.00 2024-01-21 12:31:41.412 021 11159.03 424.14 51987.40 88888.00 2024-01-21 12:31:41.912 021 11159.05 424.16 51987.48 88888.00 2024-01-21 12:31:42.412 021 11159.07 424.20 51987.45 88888.00 2024-01-21 12:31:42.912 021 11159.06 424.21 51987.41 88888.00 2024-01-21 12:31:43.411 021 11159.05 424.16 51987.36 88888.00 2024-01-21 12:31:43.911 021 11159.06 424.14 51987.27 88888.00 2024-01-21 12:31:44.411 021 11159.06 424.07 51987.25 88888.00 2024-01-21 12:31:44.911 021 11159.10 424.06 51987.23 88888.00 2024-01-21 12:31:45.411 021 11159.05 424.07 51987.26 88888.00 2024-01-21 12:31:45.911 021 11159.02 424.09 51987.33 88888.00 2024-01-21 12:31:46.411 021 11159.03 424.02 51987.41 88888.00 2024-01-21 12:31:46.911 021 11159.04 424.01 51987.42 88888.00 2024-01-21 12:31:47.411 021 11159.09 424.03 51987.43 88888.00 2024-01-21 12:31:47.911 021 11159.09 424.07 51987.32 88888.00 2024-01-21 12:31:48.411 021 11159.05 424.05 51987.23 88888.00 2024-01-21 12:31:48.911 021 11159.04 424.09 51987.21 88888.00 2024-01-21 12:31:49.411 021 11159.09 424.09 51987.25 88888.00 2024-01-21 12:31:49.911 021 11159.12 424.02 51987.32 88888.00 2024-01-21 12:31:50.411 021 11159.12 423.99 51987.37 88888.00 2024-01-21 12:31:50.911 021 11159.10 424.00 51987.39 88888.00 2024-01-21 12:31:51.411 021 11159.09 424.02 51987.36 88888.00 2024-01-21 12:31:51.911 021 11159.07 423.95 51987.26 88888.00 2024-01-21 12:31:52.411 021 11159.12 423.85 51987.19 88888.00 2024-01-21 12:31:52.911 021 11159.18 423.85 51987.18 88888.00 2024-01-21 12:31:53.412 021 11159.20 423.88 51987.26 88888.00 2024-01-21 12:31:53.912 021 11159.16 423.86 51987.36 88888.00 2024-01-21 12:31:54.412 021 11159.18 423.85 51987.42 88888.00 2024-01-21 12:31:54.912 021 11159.15 423.85 51987.36 88888.00 2024-01-21 12:31:55.412 021 11159.15 423.80 51987.24 88888.00 2024-01-21 12:31:55.912 021 11159.15 423.76 51987.17 88888.00 2024-01-21 12:31:56.412 021 11159.13 423.71 51987.19 88888.00 2024-01-21 12:31:56.912 021 11159.14 423.72 51987.31 88888.00 2024-01-21 12:31:57.412 021 11159.13 423.72 51987.36 88888.00 2024-01-21 12:31:57.912 021 11159.13 423.72 51987.23 88888.00 2024-01-21 12:31:58.411 021 11159.13 423.67 51987.15 88888.00 2024-01-21 12:31:58.911 021 11159.13 423.64 51987.16 88888.00 2024-01-21 12:31:59.411 021 11159.14 423.60 51987.24 88888.00 2024-01-21 12:31:59.911 021 11159.12 423.58 51987.32 88888.00 2024-01-21 12:32:00.411 021 11159.12 423.58 51987.30 88888.00 2024-01-21 12:32:00.911 021 11159.12 423.63 51987.19 88888.00 2024-01-21 12:32:01.411 021 11159.14 423.58 51987.18 88888.00 2024-01-21 12:32:01.911 021 11159.14 423.56 51987.24 88888.00 2024-01-21 12:32:02.411 021 11159.14 423.54 51987.31 88888.00 2024-01-21 12:32:02.911 021 11159.16 423.55 51987.26 88888.00 2024-01-21 12:32:03.411 021 11159.15 423.55 51987.21 88888.00 2024-01-21 12:32:03.911 021 11159.12 423.51 51987.19 88888.00 2024-01-21 12:32:04.411 021 11159.09 423.49 51987.25 88888.00 2024-01-21 12:32:04.911 021 11159.09 423.48 51987.30 88888.00 2024-01-21 12:32:05.411 021 11159.07 423.51 51987.27 88888.00 2024-01-21 12:32:05.911 021 11159.06 423.49 51987.17 88888.00 2024-01-21 12:32:06.411 021 11159.07 423.46 51987.19 88888.00 2024-01-21 12:32:06.911 021 11159.09 423.52 51987.32 88888.00 2024-01-21 12:32:07.411 021 11159.06 423.55 51987.41 88888.00 2024-01-21 12:32:07.911 021 11159.10 423.53 51987.36 88888.00 2024-01-21 12:32:08.411 021 11159.12 423.49 51987.26 88888.00 2024-01-21 12:32:08.911 021 11159.12 423.46 51987.24 88888.00 2024-01-21 12:32:09.411 021 11159.11 423.44 51987.31 88888.00 2024-01-21 12:32:09.911 021 11159.11 423.43 51987.37 88888.00 2024-01-21 12:32:10.411 021 11159.18 423.46 51987.33 88888.00 2024-01-21 12:32:10.911 021 11159.19 423.45 51987.22 88888.00 2024-01-21 12:32:11.411 021 11159.22 423.48 51987.25 88888.00 2024-01-21 12:32:11.911 021 11159.21 423.49 51987.36 88888.00 2024-01-21 12:32:12.411 021 11159.21 423.53 51987.37 88888.00 2024-01-21 12:32:12.911 021 11159.24 423.54 51987.31 88888.00 2024-01-21 12:32:13.412 021 11159.23 423.52 51987.22 88888.00 2024-01-21 12:32:13.912 021 11159.23 423.53 51987.23 88888.00 2024-01-21 12:32:14.412 021 11159.23 423.48 51987.32 88888.00 2024-01-21 12:32:14.912 021 11159.28 423.49 51987.36 88888.00 2024-01-21 12:32:15.412 021 11159.27 423.46 51987.30 88888.00 2024-01-21 12:32:15.912 021 11159.27 423.45 51987.17 88888.00 2024-01-21 12:32:16.412 021 11159.28 423.47 51987.18 88888.00 2024-01-21 12:32:16.912 021 11159.28 423.46 51987.26 88888.00 2024-01-21 12:32:17.412 021 11159.31 423.48 51987.31 88888.00 2024-01-21 12:32:17.912 021 11159.31 423.51 51987.21 88888.00 2024-01-21 12:32:18.411 021 11159.40 423.44 51987.10 88888.00 2024-01-21 12:32:18.911 021 11159.42 423.42 51987.23 88888.00 2024-01-21 12:32:19.411 021 11159.40 423.47 51987.34 88888.00 2024-01-21 12:32:19.911 021 11159.37 423.54 51987.33 88888.00 2024-01-21 12:32:20.411 021 11159.40 423.47 51987.22 88888.00 2024-01-21 12:32:20.911 021 11159.48 423.51 51987.19 88888.00 2024-01-21 12:32:21.411 021 11159.51 423.51 51987.28 88888.00 2024-01-21 12:32:21.911 021 11159.53 423.47 51987.35 88888.00 2024-01-21 12:32:22.911 021 11159.48 423.41 51987.23 88888.00 2024-01-21 12:32:23.411 021 11159.53 423.44 51987.19 88888.00 2024-01-21 12:32:23.911 021 11159.55 423.47 51987.31 88888.00 2024-01-21 12:32:24.411 021 11159.56 423.44 51987.35 88888.00 2024-01-21 12:32:24.911 021 11159.55 423.45 51987.31 88888.00 2024-01-21 12:32:25.411 021 11159.60 423.44 51987.21 88888.00 2024-01-21 12:32:25.911 021 11159.63 423.46 51987.24 88888.00 2024-01-21 12:32:26.411 021 11159.63 423.48 51987.36 88888.00 2024-01-21 12:32:26.911 021 11159.63 423.46 51987.47 88888.00 2024-01-21 12:32:27.411 021 11159.60 423.45 51987.40 88888.00 2024-01-21 12:32:27.911 021 11159.65 423.45 51987.25 88888.00 2024-01-21 12:32:28.411 021 11159.65 423.37 51987.23 88888.00 2024-01-21 12:32:28.911 021 11159.64 423.34 51987.33 88888.00 2024-01-21 12:32:29.411 021 11159.63 423.41 51987.37 88888.00 2024-01-21 12:32:29.911 021 11159.62 423.38 51987.30 88888.00 2024-01-21 12:32:30.411 021 11159.60 423.35 51987.18 88888.00 2024-01-21 12:32:30.911 021 11159.62 423.26 51987.23 88888.00 2024-01-21 12:32:31.411 021 11159.65 423.27 51987.33 88888.00 2024-01-21 12:32:31.911 021 11159.64 423.31 51987.28 88888.00 2024-01-21 12:32:32.411 021 11159.63 423.31 51987.19 88888.00 2024-01-21 12:32:32.911 021 11159.64 423.26 51987.25 88888.00 2024-01-21 12:32:33.411 021 11159.62 423.28 51987.36 88888.00 2024-01-21 12:32:33.911 021 11159.60 423.32 51987.35 88888.00 2024-01-21 12:32:34.911 021 11159.66 423.22 51987.23 88888.00 2024-01-21 12:32:35.411 021 11159.65 423.22 51987.33 88888.00 2024-01-21 12:32:35.911 021 11159.64 423.18 51987.33 88888.00 2024-01-21 12:32:36.411 021 11159.62 423.18 51987.24 88888.00 2024-01-21 12:32:36.911 021 11159.67 423.14 51987.22 88888.00 2024-01-21 12:32:37.411 021 11159.71 423.16 51987.33 88888.00 2024-01-21 12:32:37.911 021 11159.73 423.18 51987.33 88888.00 2024-01-21 12:32:38.411 021 11159.70 423.15 51987.17 88888.00 2024-01-21 12:32:38.911 021 11159.71 423.08 51987.15 88888.00 2024-01-21 12:32:39.411 021 11159.74 423.10 51987.26 88888.00 2024-01-21 12:32:39.911 021 11159.72 423.13 51987.26 88888.00 2024-01-21 12:32:40.411 021 11159.71 423.13 51987.17 88888.00 2024-01-21 12:32:40.911 021 11159.66 423.08 51987.23 88888.00 2024-01-21 12:32:41.411 021 11159.65 422.99 51987.33 88888.00 2024-01-21 12:32:41.911 021 11159.65 422.99 51987.27 88888.00 2024-01-21 12:32:42.411 021 11159.60 422.95 51987.15 88888.00 2024-01-21 12:32:42.911 021 11159.65 422.91 51987.19 88888.00 2024-01-21 12:32:43.411 021 11159.64 422.97 51987.28 88888.00 2024-01-21 12:32:43.911 021 11159.63 423.04 51987.21 88888.00 2024-01-21 12:32:44.411 021 11159.63 422.97 51987.21 88888.00 2024-01-21 12:32:44.911 021 11159.60 422.96 51987.31 88888.00 2024-01-21 12:32:45.411 021 11159.59 423.00 51987.32 88888.00 2024-01-21 12:32:45.911 021 11159.56 422.98 51987.22 88888.00 2024-01-21 12:32:46.411 021 11159.59 422.93 51987.26 88888.00 2024-01-21 12:32:46.911 021 11159.59 422.94 51987.33 88888.00 2024-01-21 12:32:47.411 021 11159.57 422.93 51987.26 88888.00 2024-01-21 12:32:47.911 021 11159.57 422.88 51987.21 88888.00 2024-01-21 12:32:48.411 021 11159.58 422.97 51987.32 88888.00 2024-01-21 12:32:48.911 021 11159.58 422.97 51987.33 88888.00 2024-01-21 12:32:49.411 021 11159.57 422.97 51987.19 88888.00 2024-01-21 12:32:49.911 021 11159.58 422.93 51987.21 88888.00 2024-01-21 12:32:50.411 021 11159.53 422.91 51987.31 88888.00 2024-01-21 12:32:50.911 021 11159.51 422.91 51987.22 88888.00 2024-01-21 12:32:51.411 021 11159.53 422.89 51987.14 88888.00 2024-01-21 12:32:51.911 021 11159.49 422.86 51987.19 88888.00 2024-01-21 12:32:52.911 021 11159.48 422.85 51987.13 88888.00 2024-01-21 12:32:53.411 021 11159.49 422.85 51987.21 88888.00 2024-01-21 12:32:53.911 021 11159.47 422.89 51987.25 88888.00 2024-01-21 12:32:54.411 021 11159.46 422.91 51987.16 88888.00 2024-01-21 12:32:54.911 021 11159.41 422.86 51987.18 88888.00 2024-01-21 12:32:55.411 021 11159.41 422.81 51987.24 88888.00 2024-01-21 12:32:55.911 021 11159.45 422.78 51987.16 88888.00 2024-01-21 12:32:56.411 021 11159.41 422.73 51987.06 88888.00 2024-01-21 12:32:56.911 021 11159.39 422.75 51987.17 88888.00 2024-01-21 12:32:57.411 021 11159.42 422.79 51987.19 88888.00 2024-01-21 12:32:57.911 021 11159.45 422.78 51987.18 88888.00 2024-01-21 12:32:58.411 021 11159.41 422.81 51987.28 88888.00 2024-01-21 12:32:58.911 021 11159.42 422.83 51987.25 88888.00 2024-01-21 12:32:59.411 021 11159.41 422.74 51987.14 88888.00 2024-01-21 12:32:59.911 021 11159.39 422.71 51987.25 88888.00 2024-01-21 12:33:00.411 021 11159.39 422.75 51987.32 88888.00 2024-01-21 12:33:00.911 021 11159.37 422.73 51987.22 88888.00 2024-01-21 12:33:01.411 021 11159.44 422.70 51987.25 88888.00 2024-01-21 12:33:01.911 021 11159.41 422.73 51987.31 88888.00 2024-01-21 12:33:02.411 021 11159.38 422.74 51987.25 88888.00 2024-01-21 12:33:02.911 021 11159.40 422.74 51987.25 88888.00 2024-01-21 12:33:03.411 021 11159.39 422.77 51987.33 88888.00 2024-01-21 12:33:03.911 021 11159.36 422.79 51987.26 88888.00 2024-01-21 12:33:04.411 021 11159.37 422.81 51987.23 88888.00 2024-01-21 12:33:04.911 021 11159.40 422.79 51987.36 88888.00 2024-01-21 12:33:05.411 021 11159.37 422.77 51987.37 88888.00 2024-01-21 12:33:05.911 021 11159.33 422.76 51987.26 88888.00 2024-01-21 12:33:06.411 021 11159.35 422.73 51987.32 88888.00 2024-01-21 12:33:06.911 021 11159.37 422.78 51987.35 88888.00 2024-01-21 12:33:07.411 021 11159.37 422.80 51987.30 88888.00 2024-01-21 12:33:07.912 021 11159.36 422.78 51987.28 88888.00 2024-01-21 12:33:08.412 021 11159.36 422.79 51987.37 88888.00 2024-01-21 12:33:08.912 021 11159.37 422.77 51987.27 88888.00 2024-01-21 12:33:09.412 021 11159.42 422.78 51987.22 88888.00 2024-01-21 12:33:09.912 021 11159.39 422.78 51987.30 88888.00 2024-01-21 12:33:10.412 021 11159.37 422.77 51987.30 88888.00 2024-01-21 12:33:10.912 021 11159.39 422.79 51987.22 88888.00 2024-01-21 12:33:11.412 021 11159.37 422.84 51987.28 88888.00 2024-01-21 12:33:11.912 021 11159.33 422.83 51987.33 88888.00 2024-01-21 12:33:12.412 021 11159.32 422.83 51987.22 88888.00 2024-01-21 12:33:12.912 021 11159.32 422.75 51987.18 88888.00 2024-01-21 12:33:13.412 021 11159.32 422.79 51987.28 88888.00 2024-01-21 12:33:13.912 021 11159.33 422.85 51987.24 88888.00 2024-01-21 12:33:14.412 021 11159.36 422.85 51987.16 88888.00 2024-01-21 12:33:14.912 021 11159.37 422.85 51987.24 88888.00 2024-01-21 12:33:15.412 021 11159.35 422.87 51987.26 88888.00 2024-01-21 12:33:15.912 021 11159.36 422.84 51987.15 88888.00 2024-01-21 12:33:16.412 021 11159.39 422.80 51987.22 88888.00 2024-01-21 12:33:16.912 021 11159.42 422.83 51987.27 88888.00 2024-01-21 12:33:17.412 021 11159.40 422.84 51987.17 88888.00 2024-01-21 12:33:17.912 021 11159.41 422.85 51987.17 88888.00 2024-01-21 12:33:18.412 021 11159.42 422.85 51987.30 88888.00 2024-01-21 12:33:18.912 021 11159.42 422.81 51987.28 88888.00 2024-01-21 12:33:19.412 021 11159.38 422.87 51987.24 88888.00 2024-01-21 12:33:19.912 021 11159.38 422.86 51987.32 88888.00 2024-01-21 12:33:20.412 021 11159.37 422.85 51987.32 88888.00 2024-01-21 12:33:20.912 021 11159.37 422.83 51987.22 88888.00 2024-01-21 12:33:21.412 021 11159.38 422.87 51987.30 88888.00 2024-01-21 12:33:21.912 021 11159.40 422.85 51987.37 88888.00 2024-01-21 12:33:22.412 021 11159.42 422.91 51987.31 88888.00 2024-01-21 12:33:22.912 021 11159.42 422.87 51987.26 88888.00 2024-01-21 12:33:23.412 021 11159.37 422.85 51987.34 88888.00 2024-01-21 12:33:23.912 021 11159.38 422.87 51987.37 88888.00 2024-01-21 12:33:24.412 021 11159.40 422.83 51987.24 88888.00 2024-01-21 12:33:24.912 021 11159.42 422.77 51987.32 88888.00 2024-01-21 12:33:25.412 021 11159.47 422.78 51987.39 88888.00 2024-01-21 12:33:25.912 021 11159.49 422.75 51987.30 88888.00 2024-01-21 12:33:26.412 021 11159.51 422.78 51987.25 88888.00 2024-01-21 12:33:26.912 021 11159.50 422.78 51987.35 88888.00 2024-01-21 12:33:27.412 021 11159.54 422.84 51987.35 88888.00 2024-01-21 12:33:27.912 021 11159.55 422.85 51987.27 88888.00 2024-01-21 12:33:28.412 021 11159.53 422.81 51987.32 88888.00 2024-01-21 12:33:28.912 021 11159.51 422.80 51987.39 88888.00 2024-01-21 12:33:29.412 021 11159.51 422.84 51987.31 88888.00 2024-01-21 12:33:29.912 021 11159.48 422.84 51987.26 88888.00 2024-01-21 12:33:30.412 021 11159.50 422.79 51987.36 88888.00 2024-01-21 12:33:30.912 021 11159.55 422.81 51987.33 88888.00 2024-01-21 12:33:31.412 021 11159.54 422.80 51987.24 88888.00 2024-01-21 12:33:31.912 021 11159.53 422.78 51987.36 88888.00 2024-01-21 12:33:32.412 021 11159.56 422.78 51987.43 88888.00 2024-01-21 12:33:32.912 021 11159.51 422.77 51987.31 88888.00 2024-01-21 12:33:33.412 021 11159.55 422.75 51987.30 88888.00 2024-01-21 12:33:33.912 021 11159.55 422.74 51987.35 88888.00 2024-01-21 12:33:34.412 021 11159.57 422.75 51987.30 88888.00 2024-01-21 12:33:34.912 021 11159.57 422.64 51987.26 88888.00 2024-01-21 12:33:35.412 021 11159.55 422.69 51987.41 88888.00 2024-01-21 12:33:36.412 021 11159.55 422.65 51987.31 88888.00 2024-01-21 12:33:36.912 021 11159.58 422.69 51987.39 88888.00 2024-01-21 12:33:37.412 021 11159.59 422.68 51987.44 88888.00 2024-01-21 12:33:37.912 021 11159.56 422.65 51987.35 88888.00 2024-01-21 12:33:38.412 021 11159.50 422.64 51987.40 88888.00 2024-01-21 12:33:38.912 021 11159.47 422.70 51987.43 88888.00 2024-01-21 12:33:39.412 021 11159.53 422.73 51987.32 88888.00 2024-01-21 12:33:39.912 021 11159.55 422.67 51987.31 88888.00 2024-01-21 12:33:40.412 021 11159.53 422.65 51987.45 88888.00 2024-01-21 12:33:40.912 021 11159.48 422.68 51987.43 88888.00 2024-01-21 12:33:41.413 021 11159.45 422.67 51987.34 88888.00 2024-01-21 12:33:41.913 021 11159.44 422.70 51987.43 88888.00 2024-01-21 12:33:42.413 021 11159.46 422.79 51987.49 88888.00 2024-01-21 12:33:42.913 021 11159.49 422.79 51987.42 88888.00 2024-01-21 12:33:43.413 021 11159.47 422.73 51987.42 88888.00 2024-01-21 12:33:43.913 021 11159.45 422.70 51987.53 88888.00 2024-01-21 12:33:44.413 021 11159.46 422.67 51987.51 88888.00 2024-01-21 12:33:44.913 021 11159.45 422.70 51987.42 88888.00 2024-01-21 12:33:45.413 021 11159.44 422.68 51987.48 88888.00 2024-01-21 12:33:45.913 021 11159.42 422.70 51987.52 88888.00 2024-01-21 12:33:46.412 021 11159.40 422.70 51987.41 88888.00 2024-01-21 12:33:46.912 021 11159.39 422.73 51987.42 88888.00 2024-01-21 12:33:47.412 021 11159.37 422.79 51987.53 88888.00 2024-01-21 12:33:47.912 021 11159.37 422.83 51987.47 88888.00 2024-01-21 12:33:48.412 021 11159.38 422.74 51987.33 88888.00 2024-01-21 12:33:48.912 021 11159.37 422.70 51987.40 88888.00 2024-01-21 12:33:49.412 021 11159.36 422.73 51987.44 88888.00 2024-01-21 12:33:49.912 021 11159.37 422.74 51987.39 88888.00 2024-01-21 12:33:50.412 021 11159.33 422.77 51987.39 88888.00 2024-01-21 12:33:50.912 021 11159.35 422.76 51987.52 88888.00 2024-01-21 12:33:51.412 021 11159.36 422.80 51987.51 88888.00 2024-01-21 12:33:51.912 021 11159.40 422.78 51987.41 88888.00 2024-01-21 12:33:52.412 021 11159.32 422.77 51987.48 88888.00 2024-01-21 12:33:52.912 021 11159.31 422.84 51987.50 88888.00 2024-01-21 12:33:53.412 021 11159.30 422.83 51987.39 88888.00 2024-01-21 12:33:53.912 021 11159.33 422.80 51987.35 88888.00 2024-01-21 12:33:54.412 021 11159.27 422.76 51987.49 88888.00 2024-01-21 12:33:54.912 021 11159.27 422.75 51987.45 88888.00 2024-01-21 12:33:55.412 021 11159.26 422.80 51987.33 88888.00 2024-01-21 12:33:55.912 021 11159.22 422.76 51987.39 88888.00 2024-01-21 12:33:56.412 021 11159.22 422.75 51987.51 88888.00 2024-01-21 12:33:56.912 021 11159.23 422.79 51987.42 88888.00 2024-01-21 12:33:57.412 021 11159.21 422.81 51987.33 88888.00 2024-01-21 12:33:57.912 021 11159.23 422.83 51987.40 88888.00 2024-01-21 12:33:58.412 021 11159.27 422.84 51987.44 88888.00 2024-01-21 12:33:58.912 021 11159.20 422.79 51987.32 88888.00 2024-01-21 12:33:59.412 021 11159.13 422.75 51987.33 88888.00 2024-01-21 12:33:59.912 021 11159.14 422.79 51987.41 88888.00 2024-01-21 12:34:00.412 021 11159.18 422.79 51987.40 88888.00 2024-01-21 12:34:00.912 021 11159.16 422.79 51987.36 88888.00 2024-01-21 12:34:01.412 021 11159.13 422.84 51987.49 88888.00 2024-01-21 12:34:01.912 021 11159.13 422.88 51987.53 88888.00 2024-01-21 12:34:02.412 021 11159.11 422.84 51987.39 88888.00 2024-01-21 12:34:02.912 021 11159.12 422.80 51987.40 88888.00 2024-01-21 12:34:03.412 021 11159.07 422.87 51987.53 88888.00 2024-01-21 12:34:03.912 021 11159.10 422.89 51987.49 88888.00 2024-01-21 12:34:04.412 021 11159.10 422.88 51987.41 88888.00 2024-01-21 12:34:04.912 021 11159.07 422.87 51987.48 88888.00 2024-01-21 12:34:05.412 021 11159.09 422.90 51987.59 88888.00 2024-01-21 12:34:05.912 021 11159.09 422.94 51987.56 88888.00 2024-01-21 12:34:06.412 021 11159.12 422.96 51987.40 88888.00 2024-01-21 12:34:06.912 021 11159.11 422.93 51987.44 88888.00 2024-01-21 12:34:07.412 021 11159.07 422.96 51987.54 88888.00 2024-01-21 12:34:07.912 021 11159.04 423.00 51987.51 88888.00 2024-01-21 12:34:08.412 021 11159.09 423.02 51987.45 88888.00 2024-01-21 12:34:08.912 021 11159.05 423.02 51987.48 88888.00 2024-01-21 12:34:09.412 021 11159.01 423.05 51987.54 88888.00 2024-01-21 12:34:09.912 021 11159.02 423.08 51987.54 88888.00 2024-01-21 12:34:10.412 021 11159.02 423.09 51987.43 88888.00 2024-01-21 12:34:10.912 021 11159.04 423.09 51987.43 88888.00 2024-01-21 12:34:11.412 021 11159.06 423.07 51987.53 88888.00 2024-01-21 12:34:11.912 021 11159.10 423.02 51987.58 88888.00 2024-01-21 12:34:12.412 021 11159.14 423.09 51987.50 88888.00 2024-01-21 12:34:12.912 021 11159.05 423.09 51987.41 88888.00 2024-01-21 12:34:13.412 021 11159.05 423.08 51987.45 88888.00 2024-01-21 12:34:13.912 021 11159.07 423.12 51987.56 88888.00 2024-01-21 12:34:14.412 021 11159.06 423.23 51987.50 88888.00 2024-01-21 12:34:14.912 021 11159.02 423.20 51987.41 88888.00 2024-01-21 12:34:15.412 021 11159.01 423.16 51987.43 88888.00 2024-01-21 12:34:15.912 021 11159.03 423.20 51987.48 88888.00 2024-01-21 12:34:16.412 021 11159.05 423.26 51987.50 88888.00 2024-01-21 12:34:16.912 021 11159.02 423.24 51987.41 88888.00 2024-01-21 12:34:17.412 021 11159.02 423.24 51987.34 88888.00 2024-01-21 12:34:17.912 021 11159.02 423.27 51987.42 88888.00 2024-01-21 12:34:18.412 021 11159.00 423.33 51987.51 88888.00 2024-01-21 12:34:18.912 021 11159.01 423.29 51987.51 88888.00 2024-01-21 12:34:19.412 021 11159.02 423.29 51987.36 88888.00 2024-01-21 12:34:19.912 021 11159.04 423.27 51987.32 88888.00 2024-01-21 12:34:20.412 021 11159.05 423.22 51987.42 88888.00 2024-01-21 12:34:20.912 021 11159.07 423.23 51987.50 88888.00 2024-01-21 12:34:21.412 021 11159.11 423.27 51987.45 88888.00 2024-01-21 12:34:21.912 021 11159.10 423.25 51987.35 88888.00 2024-01-21 12:34:22.412 021 11159.09 423.20 51987.37 88888.00 2024-01-21 12:34:22.912 021 11159.04 423.19 51987.49 88888.00 2024-01-21 12:34:23.412 021 11159.03 423.22 51987.49 88888.00 2024-01-21 12:34:23.912 021 11159.04 423.24 51987.40 88888.00 2024-01-21 12:34:24.412 021 11159.06 423.22 51987.33 88888.00 2024-01-21 12:34:24.912 021 11159.06 423.23 51987.42 88888.00 2024-01-21 12:34:25.412 021 11159.01 423.23 51987.48 88888.00 2024-01-21 12:34:25.912 021 11159.01 423.27 51987.42 88888.00 2024-01-21 12:34:26.412 021 11159.02 423.27 51987.32 88888.00 2024-01-21 12:34:26.912 021 11159.05 423.25 51987.33 88888.00 2024-01-21 12:34:27.412 021 11159.06 423.24 51987.43 88888.00 2024-01-21 12:34:27.912 021 11159.03 423.27 51987.44 88888.00 2024-01-21 12:34:28.412 021 11159.01 423.29 51987.34 88888.00 2024-01-21 12:34:28.912 021 11158.98 423.31 51987.30 88888.00 2024-01-21 12:34:29.412 021 11158.96 423.20 51987.37 88888.00 2024-01-21 12:34:29.912 021 11158.96 423.22 51987.47 88888.00 2024-01-21 12:34:30.412 021 11159.00 423.28 51987.43 88888.00 2024-01-21 12:34:30.912 021 11158.98 423.27 51987.35 88888.00 2024-01-21 12:34:31.412 021 11158.96 423.24 51987.36 88888.00 2024-01-21 12:34:31.912 021 11158.94 423.20 51987.47 88888.00 2024-01-21 12:34:32.412 021 11158.94 423.27 51987.48 88888.00 2024-01-21 12:34:32.912 021 11158.93 423.32 51987.41 88888.00 2024-01-21 12:34:33.412 021 11158.95 423.33 51987.34 88888.00 2024-01-21 12:34:33.912 021 11158.97 423.31 51987.39 88888.00 2024-01-21 12:34:34.412 021 11158.98 423.35 51987.44 88888.00 2024-01-21 12:34:34.912 021 11158.95 423.37 51987.42 88888.00 2024-01-21 12:34:35.412 021 11158.95 423.33 51987.33 88888.00 2024-01-21 12:34:35.912 021 11158.97 423.32 51987.31 88888.00 2024-01-21 12:34:36.413 021 11158.96 423.31 51987.40 88888.00 2024-01-21 12:34:36.913 021 11158.96 423.35 51987.53 88888.00 2024-01-21 12:34:37.413 021 11158.97 423.34 51987.51 88888.00 2024-01-21 12:34:37.913 021 11159.01 423.27 51987.41 88888.00 2024-01-21 12:34:38.413 021 11158.96 423.29 51987.41 88888.00 2024-01-21 12:34:38.913 021 11159.01 423.35 51987.51 88888.00 2024-01-21 12:34:39.413 021 11159.03 423.37 51987.57 88888.00 2024-01-21 12:34:39.913 021 11159.02 423.42 51987.54 88888.00 2024-01-21 12:34:40.413 021 11159.04 423.38 51987.45 88888.00 2024-01-21 12:34:40.913 021 11159.03 423.38 51987.41 88888.00 2024-01-21 12:34:41.412 021 11159.03 423.39 51987.49 88888.00 2024-01-21 12:34:41.912 021 11159.07 423.37 51987.58 88888.00 2024-01-21 12:34:42.412 021 11159.05 423.47 51987.58 88888.00 2024-01-21 12:34:42.912 021 11159.03 423.45 51987.50 88888.00 2024-01-21 12:34:43.412 021 11159.07 423.43 51987.42 88888.00 2024-01-21 12:34:43.912 021 11159.09 423.39 51987.43 88888.00 2024-01-21 12:34:44.412 021 11159.11 423.38 51987.54 88888.00 2024-01-21 12:34:44.912 021 11159.13 423.38 51987.60 88888.00 2024-01-21 12:34:45.412 021 11159.06 423.38 51987.56 88888.00 2024-01-21 12:34:45.912 021 11159.07 423.39 51987.44 88888.00 2024-01-21 12:34:46.412 021 11159.06 423.34 51987.42 88888.00 2024-01-21 12:34:46.912 021 11159.06 423.34 51987.51 88888.00 2024-01-21 12:34:47.412 021 11159.09 423.36 51987.60 88888.00 2024-01-21 12:34:47.912 021 11159.09 423.43 51987.58 88888.00 2024-01-21 12:34:48.412 021 11159.11 423.37 51987.49 88888.00 2024-01-21 12:34:48.912 021 11159.13 423.38 51987.44 88888.00 2024-01-21 12:34:49.412 021 11159.16 423.34 51987.51 88888.00 2024-01-21 12:34:49.912 021 11159.15 423.37 51987.62 88888.00 2024-01-21 12:34:50.412 021 11159.12 423.42 51987.69 88888.00 2024-01-21 12:34:50.912 021 11159.11 423.41 51987.57 88888.00 2024-01-21 12:34:51.412 021 11159.12 423.33 51987.43 88888.00 2024-01-21 12:34:51.912 021 11159.09 423.29 51987.44 88888.00 2024-01-21 12:34:52.412 021 11159.10 423.33 51987.53 88888.00 2024-01-21 12:34:52.912 021 11159.10 423.34 51987.59 88888.00 2024-01-21 12:34:53.412 021 11159.06 423.33 51987.56 88888.00 2024-01-21 12:34:53.912 021 11159.03 423.28 51987.48 88888.00 2024-01-21 12:34:54.412 021 11159.07 423.26 51987.49 88888.00 2024-01-21 12:34:54.912 021 11159.10 423.26 51987.56 88888.00 2024-01-21 12:34:55.912 021 11159.10 423.35 51987.54 88888.00 2024-01-21 12:34:56.412 021 11159.09 423.33 51987.47 88888.00 2024-01-21 12:34:56.912 021 11159.07 423.31 51987.44 88888.00 2024-01-21 12:34:57.412 021 11159.07 423.29 51987.53 88888.00 2024-01-21 12:34:57.912 021 11159.07 423.32 51987.59 88888.00 2024-01-21 12:34:58.412 021 11159.04 423.31 51987.53 88888.00 2024-01-21 12:34:58.912 021 11159.10 423.26 51987.44 88888.00 2024-01-21 12:34:59.412 021 11159.13 423.23 51987.43 88888.00 2024-01-21 12:34:59.912 021 11159.10 423.25 51987.56 88888.00 2024-01-21 12:35:00.412 021 11159.10 423.28 51987.61 88888.00 2024-01-21 12:35:00.912 021 11159.09 423.25 51987.59 88888.00 2024-01-21 12:35:01.412 021 11159.07 423.20 51987.49 88888.00 2024-01-21 12:35:01.912 021 11159.12 423.17 51987.50 88888.00 2024-01-21 12:35:02.412 021 11159.13 423.16 51987.57 88888.00 2024-01-21 12:35:02.912 021 11159.09 423.20 51987.61 88888.00 2024-01-21 12:35:03.412 021 11159.10 423.22 51987.54 88888.00 2024-01-21 12:35:03.912 021 11159.10 423.15 51987.44 88888.00 2024-01-21 12:35:04.412 021 11159.03 423.14 51987.49 88888.00 2024-01-21 12:35:04.912 021 11159.00 423.18 51987.60 88888.00 2024-01-21 12:35:05.412 021 11159.01 423.17 51987.62 88888.00 2024-01-21 12:35:05.912 021 11159.02 423.19 51987.51 88888.00 2024-01-21 12:35:06.412 021 11158.98 423.17 51987.45 88888.00 2024-01-21 12:35:06.912 021 11159.00 423.17 51987.53 88888.00 2024-01-21 12:35:07.412 021 11159.02 423.15 51987.57 88888.00 2024-01-21 12:35:07.912 021 11159.01 423.17 51987.56 88888.00 2024-01-21 12:35:08.412 021 11159.03 423.23 51987.50 88888.00 2024-01-21 12:35:08.912 021 11159.02 423.19 51987.45 88888.00 2024-01-21 12:35:09.412 021 11159.03 423.15 51987.53 88888.00 2024-01-21 12:35:09.912 021 11159.05 423.17 51987.61 88888.00 2024-01-21 12:35:10.412 021 11158.98 423.13 51987.57 88888.00 2024-01-21 12:35:10.913 021 11158.97 423.15 51987.42 88888.00 2024-01-21 12:35:11.413 021 11158.97 423.19 51987.44 88888.00 2024-01-21 12:35:11.913 021 11158.97 423.17 51987.58 88888.00 2024-01-21 12:35:12.413 021 11158.95 423.18 51987.60 88888.00 2024-01-21 12:35:12.913 021 11158.98 423.19 51987.56 88888.00 2024-01-21 12:35:13.413 021 11159.01 423.16 51987.53 88888.00 2024-01-21 12:35:13.913 021 11159.01 423.18 51987.59 88888.00 2024-01-21 12:35:14.413 021 11159.03 423.24 51987.66 88888.00 2024-01-21 12:35:14.913 021 11159.01 423.27 51987.69 88888.00 2024-01-21 12:35:15.413 021 11159.01 423.25 51987.61 88888.00 2024-01-21 12:35:15.912 021 11159.04 423.24 51987.54 88888.00 2024-01-21 12:35:16.412 021 11159.02 423.22 51987.59 88888.00 2024-01-21 12:35:16.912 021 11159.00 423.23 51987.71 88888.00 2024-01-21 12:35:17.412 021 11158.98 423.27 51987.75 88888.00 2024-01-21 12:35:17.912 021 11159.02 423.25 51987.65 88888.00 2024-01-21 12:35:18.412 021 11159.00 423.27 51987.52 88888.00 2024-01-21 12:35:18.912 021 11158.96 423.27 51987.53 88888.00 2024-01-21 12:35:19.412 021 11158.97 423.27 51987.65 88888.00 2024-01-21 12:35:19.912 021 11158.98 423.32 51987.69 88888.00 2024-01-21 12:35:20.412 021 11158.98 423.32 51987.63 88888.00 2024-01-21 12:35:20.912 021 11158.98 423.26 51987.56 88888.00 2024-01-21 12:35:21.412 021 11159.00 423.18 51987.53 88888.00 2024-01-21 12:35:21.912 021 11158.98 423.20 51987.60 88888.00 2024-01-21 12:35:22.412 021 11159.01 423.27 51987.70 88888.00 2024-01-21 12:35:22.912 021 11159.01 423.28 51987.72 88888.00 2024-01-21 12:35:23.412 021 11159.05 423.27 51987.61 88888.00 2024-01-21 12:35:23.912 021 11159.04 423.29 51987.57 88888.00 2024-01-21 12:35:24.412 021 11159.03 423.27 51987.60 88888.00 2024-01-21 12:35:24.912 021 11159.03 423.26 51987.70 88888.00 2024-01-21 12:35:25.412 021 11159.05 423.31 51987.78 88888.00 2024-01-21 12:35:25.913 021 11159.03 423.29 51987.74 88888.00 2024-01-21 12:35:26.413 021 11159.01 423.31 51987.57 88888.00 2024-01-21 12:35:26.913 021 11159.07 423.19 51987.52 88888.00 2024-01-21 12:35:27.413 021 11159.06 423.20 51987.59 88888.00 2024-01-21 12:35:27.913 021 11159.02 423.26 51987.65 88888.00 2024-01-21 12:35:28.413 021 11159.01 423.35 51987.62 88888.00 2024-01-21 12:35:29.412 021 11159.02 423.28 51987.49 88888.00 2024-01-21 12:35:29.912 021 11159.01 423.25 51987.56 88888.00 2024-01-21 12:35:30.412 021 11159.01 423.26 51987.66 88888.00 2024-01-21 12:35:30.912 021 11159.00 423.28 51987.68 88888.00 2024-01-21 12:35:31.412 021 11159.02 423.33 51987.60 88888.00 2024-01-21 12:35:31.912 021 11158.98 423.31 51987.56 88888.00 2024-01-21 12:35:32.412 021 11158.94 423.29 51987.56 88888.00 2024-01-21 12:35:32.912 021 11158.97 423.31 51987.61 88888.00 2024-01-21 12:35:33.412 021 11158.97 423.31 51987.66 88888.00 2024-01-21 12:35:33.912 021 11158.95 423.32 51987.62 88888.00 2024-01-21 12:35:34.412 021 11158.95 423.25 51987.52 88888.00 2024-01-21 12:35:34.912 021 11159.03 423.27 51987.56 88888.00 2024-01-21 12:35:35.412 021 11159.03 423.32 51987.63 88888.00 2024-01-21 12:35:35.912 021 11159.02 423.36 51987.69 88888.00 2024-01-21 12:35:36.412 021 11159.02 423.36 51987.70 88888.00 2024-01-21 12:35:36.912 021 11159.03 423.35 51987.58 88888.00 2024-01-21 12:35:37.412 021 11159.02 423.36 51987.50 88888.00 2024-01-21 12:35:37.912 021 11159.01 423.37 51987.54 88888.00 2024-01-21 12:35:38.412 021 11159.00 423.34 51987.68 88888.00 2024-01-21 12:35:39.412 021 11159.00 423.34 51987.69 88888.00 2024-01-21 12:35:39.912 021 11158.98 423.34 51987.58 88888.00 2024-01-21 12:35:40.412 021 11158.96 423.33 51987.50 88888.00 2024-01-21 12:35:40.912 021 11158.96 423.34 51987.59 88888.00 2024-01-21 12:35:41.412 021 11158.93 423.37 51987.69 88888.00 2024-01-21 12:35:41.912 021 11158.89 423.41 51987.72 88888.00 2024-01-21 12:35:42.412 021 11158.89 423.44 51987.66 88888.00 2024-01-21 12:35:42.912 021 11158.92 423.43 51987.57 88888.00 2024-01-21 12:35:43.412 021 11158.93 423.39 51987.58 88888.00 2024-01-21 12:35:43.912 021 11158.98 423.36 51987.67 88888.00 2024-01-21 12:35:44.413 021 11158.98 423.36 51987.77 88888.00 2024-01-21 12:35:44.913 021 11158.94 423.38 51987.77 88888.00 2024-01-21 12:35:45.413 021 11158.84 423.37 51987.71 88888.00 2024-01-21 12:35:45.913 021 11158.81 423.39 51987.63 88888.00 2024-01-21 12:35:46.413 021 11158.83 423.43 51987.59 88888.00 2024-01-21 12:35:46.913 021 11158.78 423.47 51987.63 88888.00 2024-01-21 12:35:47.413 021 11158.75 423.41 51987.70 88888.00 2024-01-21 12:35:47.913 021 11158.76 423.37 51987.75 88888.00 2024-01-21 12:35:48.413 021 11158.75 423.36 51987.70 88888.00 2024-01-21 12:35:48.913 021 11158.74 423.44 51987.65 88888.00 2024-01-21 12:35:49.413 021 11158.69 423.42 51987.58 88888.00 2024-01-21 12:35:49.913 021 11158.71 423.35 51987.66 88888.00 2024-01-21 12:35:50.413 021 11158.69 423.38 51987.75 88888.00 2024-01-21 12:35:50.913 021 11158.67 423.37 51987.78 88888.00 2024-01-21 12:35:51.413 021 11158.67 423.39 51987.74 88888.00 2024-01-21 12:35:51.913 021 11158.63 423.43 51987.60 88888.00 2024-01-21 12:35:52.413 021 11158.61 423.45 51987.54 88888.00 2024-01-21 12:35:52.913 021 11158.61 423.43 51987.62 88888.00 2024-01-21 12:35:53.413 021 11158.61 423.43 51987.72 88888.00 2024-01-21 12:35:53.913 021 11158.59 423.42 51987.81 88888.00 2024-01-21 12:35:54.414 021 11158.58 423.44 51987.77 88888.00 2024-01-21 12:35:54.914 021 11158.56 423.47 51987.62 88888.00 2024-01-21 12:35:55.414 021 11158.57 423.49 51987.54 88888.00 2024-01-21 12:35:55.914 021 11158.52 423.42 51987.56 88888.00 2024-01-21 12:35:56.414 021 11158.49 423.41 51987.69 88888.00 2024-01-21 12:35:56.914 021 11158.49 423.46 51987.79 88888.00 2024-01-21 12:35:57.414 021 11158.51 423.47 51987.78 88888.00 2024-01-21 12:35:57.914 021 11158.50 423.45 51987.70 88888.00 2024-01-21 12:35:58.414 021 11158.52 423.45 51987.61 88888.00 2024-01-21 12:35:58.914 021 11158.51 423.51 51987.54 88888.00 2024-01-21 12:35:59.413 021 11158.53 423.51 51987.60 88888.00 2024-01-21 12:35:59.913 021 11158.58 423.60 51987.70 88888.00 2024-01-21 12:36:00.413 021 11158.56 423.62 51987.76 88888.00 2024-01-21 12:36:00.913 021 11158.47 423.54 51987.75 88888.00 2024-01-21 12:36:01.413 021 11158.44 423.55 51987.67 88888.00 2024-01-21 12:36:01.913 021 11158.48 423.60 51987.57 88888.00 2024-01-21 12:36:02.413 021 11158.51 423.60 51987.57 88888.00 2024-01-21 12:36:02.913 021 11158.53 423.56 51987.66 88888.00 2024-01-21 12:36:03.413 021 11158.56 423.58 51987.70 88888.00 2024-01-21 12:36:03.913 021 11158.58 423.62 51987.74 88888.00 2024-01-21 12:36:04.414 021 11158.57 423.66 51987.75 88888.00 2024-01-21 12:36:04.914 021 11158.57 423.72 51987.72 88888.00 2024-01-21 12:36:05.414 021 11158.58 423.72 51987.65 88888.00 2024-01-21 12:36:05.914 021 11158.56 423.71 51987.59 88888.00 2024-01-21 12:36:06.414 021 11158.57 423.72 51987.56 88888.00 2024-01-21 12:36:06.914 021 11158.54 423.72 51987.60 88888.00 2024-01-21 12:36:07.414 021 11158.56 423.73 51987.68 88888.00 2024-01-21 12:36:07.914 021 11158.59 423.76 51987.71 88888.00 2024-01-21 12:36:08.414 021 11158.59 423.81 51987.69 88888.00 2024-01-21 12:36:08.914 021 11158.62 423.83 51987.66 88888.00 2024-01-21 12:36:09.413 021 11158.62 423.81 51987.65 88888.00 2024-01-21 12:36:09.913 021 11158.58 423.81 51987.58 88888.00 2024-01-21 12:36:10.413 021 11158.54 423.78 51987.53 88888.00 2024-01-21 12:36:10.913 021 11158.57 423.76 51987.57 88888.00 2024-01-21 12:36:11.413 021 11158.58 423.74 51987.63 88888.00 2024-01-21 12:36:11.913 021 11158.59 423.80 51987.71 88888.00 2024-01-21 12:36:12.413 021 11158.60 423.85 51987.77 88888.00 2024-01-21 12:36:12.913 021 11158.62 423.92 51987.80 88888.00 2024-01-21 12:36:13.413 021 11158.60 423.93 51987.78 88888.00 2024-01-21 12:36:13.913 021 11158.60 423.92 51987.71 88888.00 2024-01-21 12:36:14.413 021 11158.53 423.85 51987.65 88888.00 2024-01-21 12:36:14.913 021 11158.51 423.88 51987.56 88888.00 2024-01-21 12:36:15.413 021 11158.54 423.91 51987.54 88888.00 2024-01-21 12:36:15.913 021 11158.56 423.93 51987.60 88888.00 2024-01-21 12:36:16.413 021 11158.58 423.93 51987.69 88888.00 2024-01-21 12:36:16.913 021 11158.54 423.95 51987.71 88888.00 2024-01-21 12:36:17.413 021 11158.54 423.96 51987.72 88888.00 2024-01-21 12:36:17.913 021 11158.53 423.97 51987.75 88888.00 2024-01-21 12:36:18.413 021 11158.50 424.02 51987.78 88888.00 2024-01-21 12:36:18.913 021 11158.50 424.01 51987.78 88888.00 2024-01-21 12:36:19.413 021 11158.51 424.03 51987.78 88888.00 2024-01-21 12:36:19.913 021 11158.49 424.02 51987.75 88888.00 2024-01-21 12:36:20.413 021 11158.45 424.04 51987.67 88888.00 2024-01-21 12:36:20.913 021 11158.49 424.07 51987.61 88888.00 2024-01-21 12:36:21.413 021 11158.50 424.13 51987.63 88888.00 2024-01-21 12:36:21.913 021 11158.49 424.10 51987.59 88888.00 2024-01-21 12:36:22.413 021 11158.47 424.07 51987.63 88888.00 2024-01-21 12:36:22.913 021 11158.51 424.06 51987.61 88888.00 2024-01-21 12:36:23.413 021 11158.52 424.04 51987.68 88888.00 2024-01-21 12:36:23.913 021 11158.54 424.02 51987.71 88888.00 2024-01-21 12:36:24.413 021 11158.52 424.04 51987.77 88888.00 2024-01-21 12:36:24.913 021 11158.51 424.06 51987.77 88888.00 2024-01-21 12:36:25.413 021 11158.50 424.10 51987.75 88888.00 2024-01-21 12:36:25.913 021 11158.48 424.11 51987.76 88888.00 2024-01-21 12:36:26.413 021 11158.49 424.12 51987.75 88888.00 2024-01-21 12:36:26.913 021 11158.53 424.14 51987.72 88888.00 2024-01-21 12:36:27.413 021 11158.53 424.16 51987.69 88888.00 2024-01-21 12:36:27.913 021 11158.56 424.16 51987.67 88888.00 2024-01-21 12:36:28.413 021 11158.59 424.16 51987.66 88888.00 2024-01-21 12:36:28.913 021 11158.53 424.17 51987.61 88888.00 2024-01-21 12:36:29.413 021 11158.53 424.17 51987.58 88888.00 2024-01-21 12:36:29.913 021 11158.53 424.16 51987.56 88888.00 2024-01-21 12:36:30.913 021 11158.50 424.10 51987.68 88888.00 2024-01-21 12:36:31.413 021 11158.51 424.13 51987.74 88888.00 2024-01-21 12:36:31.913 021 11158.52 424.12 51987.74 88888.00 2024-01-21 12:36:32.413 021 11158.53 424.10 51987.77 88888.00 2024-01-21 12:36:32.913 021 11158.52 424.10 51987.79 88888.00 2024-01-21 12:36:33.413 021 11158.50 424.13 51987.83 88888.00 2024-01-21 12:36:33.913 021 11158.51 424.15 51987.79 88888.00 2024-01-21 12:36:34.413 021 11158.51 424.17 51987.78 88888.00 2024-01-21 12:36:34.913 021 11158.54 424.15 51987.72 88888.00 2024-01-21 12:36:35.413 021 11158.51 424.16 51987.72 88888.00 2024-01-21 12:36:35.913 021 11158.48 424.19 51987.70 88888.00 2024-01-21 12:36:36.413 021 11158.47 424.17 51987.71 88888.00 2024-01-21 12:36:36.913 021 11158.45 424.22 51987.70 88888.00 2024-01-21 12:36:37.413 021 11158.47 424.22 51987.65 88888.00 2024-01-21 12:36:37.913 021 11158.51 424.16 51987.57 88888.00 2024-01-21 12:36:38.413 021 11158.52 424.22 51987.56 88888.00 2024-01-21 12:36:38.913 021 11158.48 424.21 51987.54 88888.00 2024-01-21 12:36:39.413 021 11158.49 424.22 51987.54 88888.00 2024-01-21 12:36:39.913 021 11158.47 424.22 51987.60 88888.00 2024-01-21 12:36:40.913 021 11158.47 424.22 51987.68 88888.00 2024-01-21 12:36:41.413 021 11158.48 424.22 51987.68 88888.00 2024-01-21 12:36:41.913 021 11158.47 424.22 51987.72 88888.00 2024-01-21 12:36:42.413 021 11158.42 424.20 51987.74 88888.00 2024-01-21 12:36:42.913 021 11158.41 424.20 51987.77 88888.00 2024-01-21 12:36:43.413 021 11158.45 424.24 51987.79 88888.00 2024-01-21 12:36:43.913 021 11158.45 424.25 51987.81 88888.00 2024-01-21 12:36:44.413 021 11158.44 424.24 51987.79 88888.00 2024-01-21 12:36:44.913 021 11158.43 424.23 51987.78 88888.00 2024-01-21 12:36:45.413 021 11158.40 424.30 51987.80 88888.00 2024-01-21 12:36:45.913 021 11158.43 424.23 51987.78 88888.00 2024-01-21 12:36:46.413 021 11158.42 424.24 51987.75 88888.00 2024-01-21 12:36:46.913 021 11158.37 424.22 51987.72 88888.00 2024-01-21 12:36:47.413 021 11158.40 424.17 51987.67 88888.00 2024-01-21 12:36:47.913 021 11158.41 424.19 51987.60 88888.00 2024-01-21 12:36:48.413 021 11158.40 424.21 51987.57 88888.00 2024-01-21 12:36:48.913 021 11158.43 424.17 51987.59 88888.00 2024-01-21 12:36:49.413 021 11158.40 424.16 51987.60 88888.00 2024-01-21 12:36:49.913 021 11158.37 424.15 51987.61 88888.00 2024-01-21 12:36:50.413 021 11158.33 424.16 51987.68 88888.00 2024-01-21 12:36:50.913 021 11158.32 424.15 51987.75 88888.00 2024-01-21 12:36:51.413 021 11158.33 424.15 51987.79 88888.00 2024-01-21 12:36:51.913 021 11158.41 424.15 51987.79 88888.00 2024-01-21 12:36:52.413 021 11158.44 424.19 51987.87 88888.00 2024-01-21 12:36:52.913 021 11158.41 424.21 51987.86 88888.00 2024-01-21 12:36:53.413 021 11158.41 424.23 51987.85 88888.00 2024-01-21 12:36:53.913 021 11158.40 424.23 51987.89 88888.00 2024-01-21 12:36:54.413 021 11158.35 424.22 51987.92 88888.00 2024-01-21 12:36:54.913 021 11158.35 424.24 51987.94 88888.00 2024-01-21 12:36:55.413 021 11158.35 424.26 51987.94 88888.00 2024-01-21 12:36:55.913 021 11158.37 424.30 51987.96 88888.00 2024-01-21 12:36:56.413 021 11158.36 424.30 51987.96 88888.00 2024-01-21 12:36:56.913 021 11158.32 424.28 51987.92 88888.00 2024-01-21 12:36:57.413 021 11158.26 424.30 51987.88 88888.00 2024-01-21 12:36:57.913 021 11158.28 424.29 51987.87 88888.00 2024-01-21 12:36:58.413 021 11158.26 424.31 51987.88 88888.00 2024-01-21 12:36:58.913 021 11158.26 424.36 51987.88 88888.00 2024-01-21 12:36:59.413 021 11158.27 424.29 51987.89 88888.00 2024-01-21 12:36:59.913 021 11158.32 424.28 51987.91 88888.00 2024-01-21 12:37:00.413 021 11158.32 424.31 51987.88 88888.00 2024-01-21 12:37:00.913 021 11158.31 424.36 51987.92 88888.00 2024-01-21 12:37:01.413 021 11158.35 424.40 51987.93 88888.00 2024-01-21 12:37:01.913 021 11158.33 424.43 51987.97 88888.00 2024-01-21 12:37:02.413 021 11158.31 424.44 51987.96 88888.00 2024-01-21 12:37:02.913 021 11158.33 424.46 51987.96 88888.00 2024-01-21 12:37:03.413 021 11158.39 424.43 51987.96 88888.00 2024-01-21 12:37:03.913 021 11158.36 424.39 51987.94 88888.00 2024-01-21 12:37:04.413 021 11158.36 424.33 51987.89 88888.00 2024-01-21 12:37:04.913 021 11158.39 424.40 51987.88 88888.00 2024-01-21 12:37:05.413 021 11158.37 424.45 51987.92 88888.00 2024-01-21 12:37:05.913 021 11158.37 424.48 51987.93 88888.00 2024-01-21 12:37:06.413 021 11158.40 424.49 51987.89 88888.00 2024-01-21 12:37:06.913 021 11158.42 424.50 51987.88 88888.00 2024-01-21 12:37:07.413 021 11158.43 424.48 51987.88 88888.00 2024-01-21 12:37:07.913 021 11158.45 424.48 51987.88 88888.00 2024-01-21 12:37:08.913 021 11158.45 424.40 51987.86 88888.00 2024-01-21 12:37:09.413 021 11158.43 424.45 51987.78 88888.00 2024-01-21 12:37:09.913 021 11158.44 424.40 51987.79 88888.00 2024-01-21 12:37:10.413 021 11158.42 424.38 51987.79 88888.00 2024-01-21 12:37:10.913 021 11158.44 424.38 51987.78 88888.00 2024-01-21 12:37:11.413 021 11158.41 424.41 51987.81 88888.00 2024-01-21 12:37:11.913 021 11158.41 424.35 51987.84 88888.00 2024-01-21 12:37:12.413 021 11158.43 424.31 51987.78 88888.00 2024-01-21 12:37:12.913 021 11158.42 424.39 51987.78 88888.00 2024-01-21 12:37:13.413 021 11158.41 424.39 51987.80 88888.00 2024-01-21 12:37:13.913 021 11158.42 424.33 51987.78 88888.00 2024-01-21 12:37:14.413 021 11158.47 424.28 51987.78 88888.00 2024-01-21 12:37:14.913 021 11158.48 424.28 51987.77 88888.00 2024-01-21 12:37:15.413 021 11158.43 424.30 51987.81 88888.00 2024-01-21 12:37:15.913 021 11158.42 424.32 51987.84 88888.00 2024-01-21 12:37:16.413 021 11158.40 424.34 51987.83 88888.00 2024-01-21 12:37:16.913 021 11158.36 424.33 51987.81 88888.00 2024-01-21 12:37:17.413 021 11158.37 424.40 51987.79 88888.00 2024-01-21 12:37:17.913 021 11158.39 424.33 51987.77 88888.00 2024-01-21 12:37:18.413 021 11158.37 424.29 51987.78 88888.00 2024-01-21 12:37:18.914 021 11158.40 424.39 51987.81 88888.00 2024-01-21 12:37:19.414 021 11158.40 424.34 51987.83 88888.00 2024-01-21 12:37:19.914 021 11158.39 424.32 51987.80 88888.00 2024-01-21 12:37:20.414 021 11158.40 424.35 51987.78 88888.00 2024-01-21 12:37:20.914 021 11158.36 424.36 51987.72 88888.00 2024-01-21 12:37:21.414 021 11158.35 424.33 51987.68 88888.00 2024-01-21 12:37:21.914 021 11158.33 424.31 51987.68 88888.00 2024-01-21 12:37:22.414 021 11158.28 424.33 51987.69 88888.00 2024-01-21 12:37:22.914 021 11158.27 424.33 51987.67 88888.00 2024-01-21 12:37:23.414 021 11158.27 424.36 51987.68 88888.00 2024-01-21 12:37:23.913 021 11158.28 424.40 51987.68 88888.00 2024-01-21 12:37:24.413 021 11158.30 424.39 51987.67 88888.00 2024-01-21 12:37:24.913 021 11158.33 424.35 51987.68 88888.00 2024-01-21 12:37:25.413 021 11158.28 424.43 51987.66 88888.00 2024-01-21 12:37:25.913 021 11158.28 424.42 51987.67 88888.00 2024-01-21 12:37:26.413 021 11158.27 424.40 51987.68 88888.00 2024-01-21 12:37:26.913 021 11158.33 424.39 51987.69 88888.00 2024-01-21 12:37:27.413 021 11158.32 424.39 51987.70 88888.00 2024-01-21 12:37:27.913 021 11158.30 424.40 51987.70 88888.00 2024-01-21 12:37:28.413 021 11158.30 424.35 51987.72 88888.00 2024-01-21 12:37:28.913 021 11158.30 424.34 51987.74 88888.00 2024-01-21 12:37:29.413 021 11158.31 424.39 51987.77 88888.00 2024-01-21 12:37:29.913 021 11158.32 424.43 51987.79 88888.00 2024-01-21 12:37:30.413 021 11158.27 424.42 51987.80 88888.00 2024-01-21 12:37:30.913 021 11158.21 424.40 51987.84 88888.00 2024-01-21 12:37:31.413 021 11158.22 424.40 51987.83 88888.00 2024-01-21 12:37:31.913 021 11158.24 424.42 51987.80 88888.00 2024-01-21 12:37:32.413 021 11158.28 424.41 51987.80 88888.00 2024-01-21 12:37:32.913 021 11158.32 424.43 51987.81 88888.00 2024-01-21 12:37:33.413 021 11158.31 424.41 51987.84 88888.00 2024-01-21 12:37:33.913 021 11158.27 424.46 51987.80 88888.00 2024-01-21 12:37:34.413 021 11158.28 424.45 51987.78 88888.00 2024-01-21 12:37:34.913 021 11158.32 424.46 51987.77 88888.00 2024-01-21 12:37:35.413 021 11158.36 424.48 51987.78 88888.00 2024-01-21 12:37:35.913 021 11158.34 424.51 51987.78 88888.00 2024-01-21 12:37:36.413 021 11158.32 424.49 51987.76 88888.00 2024-01-21 12:37:36.913 021 11158.28 424.43 51987.77 88888.00 2024-01-21 12:37:37.413 021 11158.26 424.48 51987.79 88888.00 2024-01-21 12:37:37.913 021 11158.30 424.57 51987.83 88888.00 2024-01-21 12:37:38.413 021 11158.28 424.60 51987.79 88888.00 2024-01-21 12:37:38.913 021 11158.28 424.60 51987.76 88888.00 2024-01-21 12:37:39.413 021 11158.30 424.63 51987.75 88888.00 2024-01-21 12:37:39.913 021 11158.24 424.63 51987.77 88888.00 2024-01-21 12:37:40.413 021 11158.23 424.65 51987.77 88888.00 2024-01-21 12:37:40.913 021 11158.23 424.64 51987.75 88888.00 2024-01-21 12:37:41.413 021 11158.23 424.63 51987.74 88888.00 2024-01-21 12:37:42.413 021 11158.22 424.67 51987.74 88888.00 2024-01-21 12:37:42.913 021 11158.16 424.70 51987.71 88888.00 2024-01-21 12:37:43.413 021 11158.14 424.69 51987.74 88888.00 2024-01-21 12:37:43.913 021 11158.18 424.69 51987.76 88888.00 2024-01-21 12:37:44.413 021 11158.18 424.73 51987.76 88888.00 2024-01-21 12:37:44.913 021 11158.19 424.72 51987.76 88888.00 2024-01-21 12:37:45.413 021 11158.19 424.74 51987.75 88888.00 2024-01-21 12:37:45.913 021 11158.23 424.79 51987.78 88888.00 2024-01-21 12:37:46.413 021 11158.26 424.77 51987.78 88888.00 2024-01-21 12:37:46.913 021 11158.25 424.80 51987.81 88888.00 2024-01-21 12:37:47.413 021 11158.26 424.81 51987.88 88888.00 2024-01-21 12:37:47.913 021 11158.23 424.82 51987.92 88888.00 2024-01-21 12:37:48.413 021 11158.18 424.81 51987.93 88888.00 2024-01-21 12:37:48.913 021 11158.18 424.84 51987.94 88888.00 2024-01-21 12:37:49.413 021 11158.23 424.84 51988.01 88888.00 2024-01-21 12:37:49.913 021 11158.24 424.79 51988.01 88888.00 2024-01-21 12:37:50.413 021 11158.24 424.82 51988.04 88888.00 2024-01-21 12:37:50.913 021 11158.18 424.86 51987.92 88888.00 2024-01-21 12:37:51.413 021 11158.17 424.87 51987.83 88888.00 2024-01-21 12:37:51.913 021 11158.23 424.87 51987.81 88888.00 2024-01-21 12:37:52.413 021 11158.27 424.90 51987.78 88888.00 2024-01-21 12:37:52.913 021 11158.25 424.89 51987.77 88888.00 2024-01-21 12:37:53.413 021 11158.23 424.86 51987.78 88888.00 2024-01-21 12:37:53.913 021 11158.22 424.88 51987.78 88888.00 2024-01-21 12:37:54.413 021 11158.23 424.93 51987.78 88888.00 2024-01-21 12:37:54.913 021 11158.27 424.97 51987.81 88888.00 2024-01-21 12:37:55.413 021 11158.31 424.97 51987.86 88888.00 2024-01-21 12:37:55.913 021 11158.35 424.97 51987.92 88888.00 2024-01-21 12:37:56.413 021 11158.33 424.99 51987.95 88888.00 2024-01-21 12:37:56.913 021 11158.34 424.99 51987.95 88888.00 2024-01-21 12:37:57.413 021 11158.32 425.00 51987.93 88888.00 2024-01-21 12:37:57.913 021 11158.33 424.99 51987.89 88888.00 2024-01-21 12:37:58.413 021 11158.32 424.96 51987.87 88888.00 2024-01-21 12:37:58.913 021 11158.34 424.94 51987.79 88888.00 2024-01-21 12:37:59.413 021 11158.32 424.96 51987.77 88888.00 2024-01-21 12:37:59.913 021 11158.28 424.97 51987.79 88888.00 2024-01-21 12:38:00.413 021 11158.31 424.96 51987.76 88888.00 2024-01-21 12:38:00.913 021 11158.33 425.03 51987.76 88888.00 2024-01-21 12:38:01.413 021 11158.37 425.06 51987.77 88888.00 2024-01-21 12:38:01.913 021 11158.37 425.02 51987.83 88888.00 2024-01-21 12:38:02.414 021 11158.37 425.03 51987.88 88888.00 2024-01-21 12:38:02.914 021 11158.40 425.02 51987.95 88888.00 2024-01-21 12:38:03.414 021 11158.42 424.98 51987.94 88888.00 2024-01-21 12:38:03.914 021 11158.39 424.96 51987.89 88888.00 2024-01-21 12:38:04.414 021 11158.39 424.94 51987.88 88888.00 2024-01-21 12:38:04.914 021 11158.43 424.93 51987.85 88888.00 2024-01-21 12:38:05.414 021 11158.44 424.91 51987.81 88888.00 2024-01-21 12:38:05.914 021 11158.44 424.89 51987.79 88888.00 2024-01-21 12:38:06.414 021 11158.44 424.84 51987.77 88888.00 2024-01-21 12:38:06.914 021 11158.45 424.92 51987.75 88888.00 2024-01-21 12:38:07.413 021 11158.48 424.96 51987.74 88888.00 2024-01-21 12:38:07.913 021 11158.49 424.94 51987.76 88888.00 2024-01-21 12:38:08.413 021 11158.51 424.92 51987.79 88888.00 2024-01-21 12:38:08.913 021 11158.49 424.91 51987.83 88888.00 2024-01-21 12:38:09.413 021 11158.47 424.98 51987.87 88888.00 2024-01-21 12:38:09.913 021 11158.47 424.94 51987.89 88888.00 2024-01-21 12:38:10.413 021 11158.50 424.92 51987.91 88888.00 2024-01-21 12:38:10.913 021 11158.49 424.88 51987.92 88888.00 2024-01-21 12:38:11.413 021 11158.47 424.89 51987.96 88888.00 2024-01-21 12:38:11.913 021 11158.47 424.88 51987.95 88888.00 2024-01-21 12:38:12.413 021 11158.49 424.82 51987.84 88888.00 2024-01-21 12:38:12.913 021 11158.48 424.84 51987.79 88888.00 2024-01-21 12:38:13.413 021 11158.48 424.90 51987.74 88888.00 2024-01-21 12:38:13.913 021 11158.49 424.89 51987.74 88888.00 2024-01-21 12:38:14.413 021 11158.47 424.86 51987.74 88888.00 2024-01-21 12:38:14.913 021 11158.48 424.86 51987.74 88888.00 2024-01-21 12:38:15.413 021 11158.48 424.88 51987.72 88888.00 2024-01-21 12:38:15.913 021 11158.43 424.83 51987.70 88888.00 2024-01-21 12:38:16.413 021 11158.41 424.84 51987.75 88888.00 2024-01-21 12:38:16.913 021 11158.37 424.87 51987.84 88888.00 2024-01-21 12:38:17.413 021 11158.36 424.92 51987.89 88888.00 2024-01-21 12:38:17.913 021 11158.37 424.98 51987.93 88888.00 2024-01-21 12:38:18.413 021 11158.40 424.93 51987.95 88888.00 2024-01-21 12:38:18.913 021 11158.39 424.89 51988.01 88888.00 2024-01-21 12:38:19.404 021 11158.37 424.87 51987.98 88888.00 2024-01-21 12:38:19.904 021 11158.40 424.82 51987.97 88888.00 2024-01-21 12:38:20.404 021 11158.43 424.82 51987.91 88888.00 2024-01-21 12:38:20.904 021 11158.42 424.84 51987.86 88888.00 2024-01-21 12:38:21.404 021 11158.43 424.87 51987.83 88888.00 2024-01-21 12:38:21.904 021 11158.41 424.90 51987.78 88888.00 2024-01-21 12:38:22.404 021 11158.37 424.93 51987.77 88888.00 2024-01-21 12:38:22.904 021 11158.35 424.91 51987.79 88888.00 2024-01-21 12:38:23.404 021 11158.35 424.94 51987.79 88888.00 2024-01-21 12:38:23.904 021 11158.35 424.97 51987.81 88888.00 2024-01-21 12:38:24.404 021 11158.35 424.96 51987.86 88888.00 2024-01-21 12:38:24.904 021 11158.33 425.00 51987.91 88888.00 2024-01-21 12:38:25.404 021 11158.33 424.98 51987.97 88888.00 2024-01-21 12:38:25.904 021 11158.33 425.00 51988.05 88888.00 2024-01-21 12:38:26.404 021 11158.34 424.98 51988.02 88888.00 2024-01-21 12:38:26.904 021 11158.31 424.98 51987.96 88888.00 2024-01-21 12:38:27.404 021 11158.28 424.92 51987.89 88888.00 2024-01-21 12:38:27.904 021 11158.31 424.92 51987.85 88888.00 2024-01-21 12:38:28.404 021 11158.33 424.92 51987.78 88888.00 2024-01-21 12:38:28.904 021 11158.30 424.94 51987.75 88888.00 2024-01-21 12:38:29.404 021 11158.32 424.93 51987.77 88888.00 2024-01-21 12:38:29.904 021 11158.33 424.97 51987.80 88888.00 2024-01-21 12:38:30.404 021 11158.35 424.96 51987.84 88888.00 2024-01-21 12:38:30.904 021 11158.33 424.97 51987.88 88888.00 2024-01-21 12:38:31.404 021 11158.28 424.94 51987.95 88888.00 2024-01-21 12:38:31.904 021 11158.30 424.98 51988.00 88888.00 2024-01-21 12:38:32.404 021 11158.36 424.97 51988.02 88888.00 2024-01-21 12:38:32.904 021 11158.39 424.93 51987.96 88888.00 2024-01-21 12:38:33.404 021 11158.35 425.01 51987.93 88888.00 2024-01-21 12:38:33.904 021 11158.32 424.94 51987.87 88888.00 2024-01-21 12:38:34.404 021 11158.32 424.89 51987.83 88888.00 2024-01-21 12:38:34.904 021 11158.37 424.91 51987.81 88888.00 2024-01-21 12:38:35.404 021 11158.36 424.97 51987.78 88888.00 2024-01-21 12:38:35.904 021 11158.33 424.94 51987.75 88888.00 2024-01-21 12:38:36.404 021 11158.36 424.89 51987.76 88888.00 2024-01-21 12:38:36.904 021 11158.37 424.94 51987.77 88888.00 2024-01-21 12:38:37.404 021 11158.37 424.94 51987.85 88888.00 2024-01-21 12:38:37.904 021 11158.37 424.97 51987.88 88888.00 2024-01-21 12:38:38.404 021 11158.39 425.00 51987.93 88888.00 2024-01-21 12:38:38.904 021 11158.37 424.94 51987.93 88888.00 2024-01-21 12:38:39.404 021 11158.35 424.90 51987.96 88888.00 2024-01-21 12:38:39.904 021 11158.35 424.93 51987.95 88888.00 2024-01-21 12:38:40.404 021 11158.36 424.93 51987.91 88888.00 2024-01-21 12:38:40.904 021 11158.37 424.89 51987.86 88888.00 2024-01-21 12:38:41.404 021 11158.41 424.89 51987.79 88888.00 2024-01-21 12:38:41.904 021 11158.44 424.88 51987.79 88888.00 2024-01-21 12:38:42.404 021 11158.42 424.91 51987.80 88888.00 2024-01-21 12:38:42.904 021 11158.41 424.92 51987.77 88888.00 2024-01-21 12:38:43.404 021 11158.40 424.93 51987.78 88888.00 2024-01-21 12:38:43.904 021 11158.35 424.97 51987.87 88888.00 2024-01-21 12:38:44.404 021 11158.34 425.00 51987.94 88888.00 2024-01-21 12:38:44.904 021 11158.40 424.97 51988.00 88888.00 2024-01-21 12:38:45.404 021 11158.40 424.96 51988.01 88888.00 2024-01-21 12:38:45.904 021 11158.39 424.97 51988.00 88888.00 2024-01-21 12:38:46.404 021 11158.33 424.97 51987.96 88888.00 2024-01-21 12:38:46.904 021 11158.30 424.99 51987.95 88888.00 2024-01-21 12:38:47.404 021 11158.28 425.03 51987.91 88888.00 2024-01-21 12:38:47.904 021 11158.28 425.00 51987.86 88888.00 2024-01-21 12:38:48.404 021 11158.31 425.00 51987.78 88888.00 2024-01-21 12:38:48.904 021 11158.32 424.99 51987.78 88888.00 2024-01-21 12:38:49.404 021 11158.32 425.06 51987.81 88888.00 2024-01-21 12:38:49.904 021 11158.31 425.02 51987.87 88888.00 2024-01-21 12:38:50.404 021 11158.34 424.96 51987.93 88888.00 2024-01-21 12:38:50.904 021 11158.32 425.04 51988.02 88888.00 2024-01-21 12:38:51.404 021 11158.31 425.08 51988.07 88888.00 2024-01-21 12:38:51.904 021 11158.32 425.10 51988.09 88888.00 2024-01-21 12:38:52.404 021 11158.30 425.07 51988.03 88888.00 2024-01-21 12:38:52.904 021 11158.31 425.08 51987.97 88888.00 2024-01-21 12:38:53.404 021 11158.32 425.12 51987.95 88888.00 2024-01-21 12:38:53.904 021 11158.30 425.12 51987.95 88888.00 2024-01-21 12:38:54.404 021 11158.35 425.11 51987.96 88888.00 2024-01-21 12:38:54.904 021 11158.36 425.16 51988.04 88888.00 2024-01-21 12:38:55.404 021 11158.39 425.18 51988.10 88888.00 2024-01-21 12:38:55.904 021 11158.37 425.14 51988.09 88888.00 2024-01-21 12:38:56.404 021 11158.39 425.12 51988.01 88888.00 2024-01-21 12:38:56.904 021 11158.40 425.13 51987.92 88888.00 2024-01-21 12:38:57.404 021 11158.44 425.16 51987.89 88888.00 2024-01-21 12:38:57.904 021 11158.45 425.18 51987.88 88888.00 2024-01-21 12:38:58.404 021 11158.47 425.23 51987.95 88888.00 2024-01-21 12:38:58.904 021 11158.42 425.28 51988.05 88888.00 2024-01-21 12:38:59.404 021 11158.41 425.26 51988.12 88888.00 2024-01-21 12:38:59.904 021 11158.40 425.25 51988.15 88888.00 2024-01-21 12:39:00.404 021 11158.42 425.27 51988.07 88888.00 2024-01-21 12:39:00.904 021 11158.48 425.27 51987.97 88888.00 2024-01-21 12:39:01.404 021 11158.56 425.22 51987.95 88888.00 2024-01-21 12:39:01.904 021 11158.53 425.28 51987.96 88888.00 2024-01-21 12:39:02.404 021 11158.56 425.36 51988.05 88888.00 2024-01-21 12:39:02.904 021 11158.58 425.36 51988.12 88888.00 2024-01-21 12:39:04.404 021 11158.60 425.33 51987.97 88888.00 2024-01-21 12:39:04.904 021 11158.60 425.36 51987.94 88888.00 2024-01-21 12:39:05.404 021 11158.63 425.32 51987.96 88888.00 2024-01-21 12:39:05.904 021 11158.63 425.31 51988.04 88888.00 2024-01-21 12:39:06.404 021 11158.66 425.26 51988.12 88888.00 2024-01-21 12:39:06.904 021 11158.68 425.25 51988.13 88888.00 2024-01-21 12:39:07.404 021 11158.65 425.26 51988.01 88888.00 2024-01-21 12:39:07.904 021 11158.68 425.30 51987.95 88888.00 2024-01-21 12:39:08.404 021 11158.70 425.28 51987.91 88888.00 2024-01-21 12:39:08.904 021 11158.69 425.28 51987.96 88888.00 2024-01-21 12:39:09.404 021 11158.68 425.28 51988.03 88888.00 2024-01-21 12:39:09.904 021 11158.71 425.30 51988.09 88888.00 2024-01-21 12:39:10.404 021 11158.74 425.27 51988.10 88888.00 2024-01-21 12:39:10.904 021 11158.72 425.26 51988.02 88888.00 2024-01-21 12:39:11.404 021 11158.69 425.26 51987.89 88888.00 2024-01-21 12:39:11.904 021 11158.70 425.20 51987.84 88888.00 2024-01-21 12:39:12.404 021 11158.70 425.17 51987.86 88888.00 2024-01-21 12:39:12.904 021 11158.76 425.19 51987.96 88888.00 2024-01-21 12:39:13.404 021 11158.80 425.20 51988.02 88888.00 2024-01-21 12:39:13.904 021 11158.79 425.17 51988.06 88888.00 2024-01-21 12:39:14.404 021 11158.80 425.12 51988.04 88888.00 2024-01-21 12:39:14.904 021 11158.84 425.10 51988.01 88888.00 2024-01-21 12:39:15.404 021 11158.84 425.08 51987.95 88888.00 2024-01-21 12:39:15.904 021 11158.80 425.04 51987.91 88888.00 2024-01-21 12:39:16.404 021 11158.77 425.07 51987.89 88888.00 2024-01-21 12:39:16.904 021 11158.78 425.06 51987.86 88888.00 2024-01-21 12:39:17.404 021 11158.77 425.06 51987.89 88888.00 2024-01-21 12:39:17.904 021 11158.75 425.07 51987.94 88888.00 2024-01-21 12:39:18.404 021 11158.75 425.08 51988.03 88888.00 2024-01-21 12:39:18.904 021 11158.77 425.02 51988.05 88888.00 2024-01-21 12:39:19.404 021 11158.81 424.98 51988.03 88888.00 2024-01-21 12:39:19.904 021 11158.84 424.99 51988.00 88888.00 2024-01-21 12:39:20.404 021 11158.81 424.99 51987.94 88888.00 2024-01-21 12:39:20.904 021 11158.81 424.96 51987.87 88888.00 2024-01-21 12:39:21.404 021 11158.84 424.94 51987.86 88888.00 2024-01-21 12:39:21.904 021 11158.83 424.93 51987.87 88888.00 2024-01-21 12:39:22.404 021 11158.85 424.89 51987.87 88888.00 2024-01-21 12:39:22.904 021 11158.86 424.90 51987.87 88888.00 2024-01-21 12:39:23.905 021 11158.79 424.90 51988.02 88888.00 2024-01-21 12:39:24.405 021 11158.80 424.86 51988.06 88888.00 2024-01-21 12:39:24.905 021 11158.83 424.84 51988.10 88888.00 2024-01-21 12:39:25.405 021 11158.77 424.83 51988.10 88888.00 2024-01-21 12:39:25.905 021 11158.80 424.84 51988.04 88888.00 2024-01-21 12:39:26.405 021 11158.79 424.81 51987.96 88888.00 2024-01-21 12:39:26.905 021 11158.81 424.82 51987.92 88888.00 2024-01-21 12:39:27.405 021 11158.87 424.82 51987.86 88888.00 2024-01-21 12:39:27.905 021 11158.87 424.75 51987.86 88888.00 2024-01-21 12:39:28.405 021 11158.83 424.81 51987.86 88888.00 2024-01-21 12:39:28.904 021 11158.85 424.88 51987.86 88888.00 2024-01-21 12:39:29.404 021 11158.87 424.90 51987.91 88888.00 2024-01-21 12:39:29.904 021 11158.92 424.82 51987.94 88888.00 2024-01-21 12:39:30.404 021 11158.87 424.88 51987.98 88888.00 2024-01-21 12:39:30.904 021 11158.85 424.88 51988.00 88888.00 2024-01-21 12:39:31.404 021 11158.86 424.87 51988.05 88888.00 2024-01-21 12:39:31.904 021 11158.83 424.83 51988.06 88888.00 2024-01-21 12:39:32.404 021 11158.81 424.79 51988.04 88888.00 2024-01-21 12:39:32.904 021 11158.83 424.78 51987.97 88888.00 2024-01-21 12:39:33.404 021 11158.78 424.78 51987.92 88888.00 2024-01-21 12:39:33.905 021 11158.75 424.75 51987.87 88888.00 2024-01-21 12:39:34.405 021 11158.74 424.77 51987.88 88888.00 2024-01-21 12:39:34.905 021 11158.76 424.84 51987.85 88888.00 2024-01-21 12:39:35.405 021 11158.78 424.80 51987.83 88888.00 2024-01-21 12:39:35.905 021 11158.79 424.80 51987.78 88888.00 2024-01-21 12:39:36.405 021 11158.78 424.75 51987.79 88888.00 2024-01-21 12:39:36.905 021 11158.77 424.75 51987.79 88888.00 2024-01-21 12:39:37.405 021 11158.76 424.77 51987.78 88888.00 2024-01-21 12:39:37.905 021 11158.74 424.80 51987.79 88888.00 2024-01-21 12:39:38.405 021 11158.72 424.82 51987.84 88888.00 2024-01-21 12:39:38.904 021 11158.75 424.87 51987.89 88888.00 2024-01-21 12:39:39.404 021 11158.77 424.87 51987.95 88888.00 2024-01-21 12:39:39.904 021 11158.72 424.88 51988.04 88888.00 2024-01-21 12:39:40.404 021 11158.71 424.88 51988.06 88888.00 2024-01-21 12:39:40.904 021 11158.69 424.84 51988.03 88888.00 2024-01-21 12:39:41.904 021 11158.70 424.75 51987.89 88888.00 2024-01-21 12:39:42.404 021 11158.75 424.71 51987.87 88888.00 2024-01-21 12:39:42.904 021 11158.72 424.75 51987.83 88888.00 2024-01-21 12:39:43.404 021 11158.70 424.75 51987.80 88888.00 2024-01-21 12:39:43.904 021 11158.71 424.73 51987.77 88888.00 2024-01-21 12:39:44.404 021 11158.75 424.75 51987.78 88888.00 2024-01-21 12:39:44.904 021 11158.75 424.77 51987.83 88888.00 2024-01-21 12:39:45.404 021 11158.74 424.80 51987.87 88888.00 2024-01-21 12:39:45.904 021 11158.75 424.75 51987.87 88888.00 2024-01-21 12:39:46.404 021 11158.75 424.75 51987.86 88888.00 2024-01-21 12:39:46.905 021 11158.71 424.82 51987.89 88888.00 2024-01-21 12:39:47.405 021 11158.77 424.84 51987.95 88888.00 2024-01-21 12:39:47.905 021 11158.77 424.81 51988.00 88888.00 2024-01-21 12:39:48.405 021 11158.74 424.80 51988.05 88888.00 2024-01-21 12:39:48.905 021 11158.74 424.81 51988.06 88888.00 2024-01-21 12:39:49.405 021 11158.68 424.80 51988.09 88888.00 2024-01-21 12:39:49.905 021 11158.71 424.74 51988.03 88888.00 2024-01-21 12:39:50.405 021 11158.71 424.71 51987.97 88888.00 2024-01-21 12:39:50.905 021 11158.66 424.74 51987.96 88888.00 2024-01-21 12:39:51.405 021 11158.63 424.75 51987.93 88888.00 2024-01-21 12:39:51.904 021 11158.60 424.74 51987.91 88888.00 2024-01-21 12:39:52.404 021 11158.60 424.72 51987.91 88888.00 2024-01-21 12:39:52.904 021 11158.58 424.73 51987.88 88888.00 2024-01-21 12:39:53.404 021 11158.61 424.72 51987.86 88888.00 2024-01-21 12:39:53.904 021 11158.61 424.72 51987.86 88888.00 2024-01-21 12:39:54.404 021 11158.63 424.71 51987.87 88888.00 2024-01-21 12:39:54.904 021 11158.59 424.74 51987.87 88888.00 2024-01-21 12:39:55.404 021 11158.57 424.69 51987.93 88888.00 2024-01-21 12:39:55.904 021 11158.53 424.69 51987.93 88888.00 2024-01-21 12:39:56.404 021 11158.51 424.71 51987.95 88888.00 2024-01-21 12:39:56.904 021 11158.50 424.72 51988.01 88888.00 2024-01-21 12:39:57.404 021 11158.48 424.72 51988.05 88888.00 2024-01-21 12:39:57.904 021 11158.48 424.68 51988.07 88888.00 2024-01-21 12:39:58.404 021 11158.47 424.67 51988.06 88888.00 2024-01-21 12:39:58.904 021 11158.45 424.69 51988.02 88888.00 2024-01-21 12:39:59.404 021 11158.47 424.67 51988.00 88888.00 2024-01-21 12:39:59.904 021 11158.42 424.67 51987.96 88888.00 2024-01-21 12:40:00.404 021 11158.41 424.68 51987.91 88888.00 2024-01-21 12:40:00.904 021 11158.42 424.65 51987.87 88888.00 2024-01-21 12:40:01.404 021 11158.47 424.72 51987.84 88888.00 2024-01-21 12:40:01.904 021 11158.41 424.69 51987.86 88888.00 2024-01-21 12:40:02.404 021 11158.36 424.73 51987.91 88888.00 2024-01-21 12:40:02.904 021 11158.39 424.74 51987.91 88888.00 2024-01-21 12:40:03.404 021 11158.44 424.75 51987.86 88888.00 2024-01-21 12:40:03.904 021 11158.43 424.74 51987.87 88888.00 2024-01-21 12:40:04.404 021 11158.40 424.74 51987.88 88888.00 2024-01-21 12:40:04.904 021 11158.39 424.73 51987.86 88888.00 2024-01-21 12:40:05.404 021 11158.42 424.73 51987.89 88888.00 2024-01-21 12:40:05.904 021 11158.42 424.79 51987.96 88888.00 2024-01-21 12:40:06.404 021 11158.40 424.81 51988.02 88888.00 2024-01-21 12:40:06.905 021 11158.39 424.77 51988.03 88888.00 2024-01-21 12:40:07.405 021 11158.34 424.72 51988.02 88888.00 2024-01-21 12:40:07.905 021 11158.31 424.72 51988.02 88888.00 2024-01-21 12:40:08.405 021 11158.25 424.73 51988.01 88888.00 2024-01-21 12:40:08.905 021 11158.27 424.74 51988.00 88888.00 2024-01-21 12:40:09.405 021 11158.27 424.78 51987.97 88888.00 2024-01-21 12:40:09.905 021 11158.28 424.80 51987.92 88888.00 2024-01-21 12:40:10.405 021 11158.31 424.78 51987.92 88888.00 2024-01-21 12:40:10.905 021 11158.28 424.79 51987.88 88888.00 2024-01-21 12:40:11.405 021 11158.31 424.78 51987.88 88888.00 2024-01-21 12:40:11.904 021 11158.32 424.90 51987.93 88888.00 2024-01-21 12:40:12.404 021 11158.32 424.89 51987.93 88888.00 2024-01-21 12:40:12.904 021 11158.35 424.84 51987.96 88888.00 2024-01-21 12:40:13.404 021 11158.39 424.87 51987.97 88888.00 2024-01-21 12:40:13.904 021 11158.39 424.86 51988.06 88888.00 2024-01-21 12:40:14.404 021 11158.42 424.84 51988.09 88888.00 2024-01-21 12:40:14.904 021 11158.42 424.83 51988.10 88888.00 2024-01-21 12:40:15.404 021 11158.39 424.83 51988.10 88888.00 2024-01-21 12:40:15.904 021 11158.36 424.87 51988.04 88888.00 2024-01-21 12:40:16.404 021 11158.34 424.86 51987.98 88888.00 2024-01-21 12:40:16.904 021 11158.34 424.82 51987.93 88888.00 2024-01-21 12:40:17.404 021 11158.32 424.83 51987.91 88888.00 2024-01-21 12:40:17.904 021 11158.34 424.80 51987.89 88888.00 2024-01-21 12:40:18.404 021 11158.36 424.81 51987.91 88888.00 2024-01-21 12:40:18.904 021 11158.39 424.88 51987.94 88888.00 2024-01-21 12:40:19.404 021 11158.41 424.89 51988.01 88888.00 2024-01-21 12:40:19.904 021 11158.39 424.93 51988.10 88888.00 2024-01-21 12:40:20.404 021 11158.41 424.91 51988.19 88888.00 2024-01-21 12:40:20.904 021 11158.42 424.86 51988.25 88888.00 2024-01-21 12:40:21.404 021 11158.39 424.86 51988.20 88888.00 2024-01-21 12:40:21.904 021 11158.40 424.82 51988.12 88888.00 2024-01-21 12:40:22.404 021 11158.44 424.87 51988.06 88888.00 2024-01-21 12:40:22.904 021 11158.41 424.89 51988.05 88888.00 2024-01-21 12:40:23.404 021 11158.37 424.81 51988.01 88888.00 2024-01-21 12:40:23.904 021 11158.35 424.79 51988.01 88888.00 2024-01-21 12:40:24.404 021 11158.37 424.75 51988.09 88888.00 2024-01-21 12:40:25.404 021 11158.39 424.79 51988.18 88888.00 2024-01-21 12:40:25.904 021 11158.35 424.73 51988.25 88888.00 2024-01-21 12:40:26.404 021 11158.37 424.81 51988.29 88888.00 2024-01-21 12:40:26.904 021 11158.39 424.80 51988.25 88888.00 2024-01-21 12:40:27.404 021 11158.39 424.77 51988.19 88888.00 2024-01-21 12:40:27.904 021 11158.37 424.79 51988.12 88888.00 2024-01-21 12:40:28.404 021 11158.37 424.78 51988.03 88888.00 2024-01-21 12:40:28.904 021 11158.39 424.82 51987.95 88888.00 2024-01-21 12:40:29.404 021 11158.37 424.89 51987.93 88888.00 2024-01-21 12:40:29.904 021 11158.36 424.91 51988.00 88888.00 2024-01-21 12:40:30.404 021 11158.37 424.86 51988.06 88888.00 2024-01-21 12:40:30.904 021 11158.39 424.90 51988.15 88888.00 2024-01-21 12:40:31.404 021 11158.36 424.91 51988.15 88888.00 2024-01-21 12:40:31.904 021 11158.37 424.88 51988.16 88888.00 2024-01-21 12:40:32.404 021 11158.32 424.87 51988.15 88888.00 2024-01-21 12:40:32.904 021 11158.33 424.88 51988.11 88888.00 2024-01-21 12:40:33.404 021 11158.32 424.89 51988.03 88888.00 2024-01-21 12:40:33.904 021 11158.36 424.91 51987.98 88888.00 2024-01-21 12:40:34.404 021 11158.40 424.92 51988.01 88888.00 2024-01-21 12:40:34.904 021 11158.36 424.93 51988.05 88888.00 2024-01-21 12:40:35.404 021 11158.35 424.94 51988.11 88888.00 2024-01-21 12:40:35.904 021 11158.35 424.93 51988.16 88888.00 2024-01-21 12:40:36.404 021 11158.33 424.96 51988.20 88888.00 2024-01-21 12:40:36.904 021 11158.33 424.90 51988.23 88888.00 2024-01-21 12:40:37.404 021 11158.37 424.86 51988.18 88888.00 2024-01-21 12:40:37.904 021 11158.37 424.89 51988.10 88888.00 2024-01-21 12:40:38.404 021 11158.37 424.92 51988.04 88888.00 2024-01-21 12:40:38.904 021 11158.33 424.93 51988.00 88888.00 2024-01-21 12:40:39.404 021 11158.31 424.94 51988.03 88888.00 2024-01-21 12:40:39.904 021 11158.34 424.92 51988.05 88888.00 2024-01-21 12:40:40.404 021 11158.36 424.94 51988.11 88888.00 2024-01-21 12:40:40.904 021 11158.37 424.97 51988.16 88888.00 2024-01-21 12:40:41.404 021 11158.36 424.94 51988.20 88888.00 2024-01-21 12:40:41.904 021 11158.39 424.94 51988.20 88888.00 2024-01-21 12:40:42.404 021 11158.39 424.98 51988.12 88888.00 2024-01-21 12:40:42.904 021 11158.42 424.89 51988.05 88888.00 2024-01-21 12:40:43.404 021 11158.43 424.94 51987.98 88888.00 2024-01-21 12:40:43.904 021 11158.45 424.99 51988.02 88888.00 2024-01-21 12:40:44.406 021 11158.42 425.00 51988.04 88888.00 2024-01-21 12:40:44.906 021 11158.37 425.03 51988.11 88888.00 2024-01-21 12:40:45.406 021 11158.41 425.06 51988.18 88888.00 2024-01-21 12:40:45.906 021 11158.41 425.01 51988.16 88888.00 2024-01-21 12:40:46.406 021 11158.47 424.96 51988.14 88888.00 2024-01-21 12:40:46.906 021 11158.45 424.94 51988.11 88888.00 2024-01-21 12:40:47.406 021 11158.44 424.99 51988.04 88888.00 2024-01-21 12:40:47.906 021 11158.41 425.00 51987.98 88888.00 2024-01-21 12:40:48.406 021 11158.41 425.02 51987.95 88888.00 2024-01-21 12:40:48.906 021 11158.43 425.06 51987.98 88888.00 2024-01-21 12:40:49.405 021 11158.43 424.99 51988.05 88888.00 2024-01-21 12:40:49.905 021 11158.42 424.93 51988.15 88888.00 2024-01-21 12:40:50.405 021 11158.42 424.94 51988.21 88888.00 2024-01-21 12:40:50.905 021 11158.39 424.96 51988.18 88888.00 2024-01-21 12:40:51.405 021 11158.39 424.91 51988.14 88888.00 2024-01-21 12:40:51.905 021 11158.40 424.89 51988.05 88888.00 2024-01-21 12:40:52.405 021 11158.39 424.89 51987.98 88888.00 2024-01-21 12:40:52.905 021 11158.37 424.87 51987.95 88888.00 2024-01-21 12:40:53.405 021 11158.37 424.86 51987.97 88888.00 2024-01-21 12:40:53.905 021 11158.37 424.83 51988.00 88888.00 2024-01-21 12:40:54.405 021 11158.32 424.80 51988.01 88888.00 2024-01-21 12:40:54.905 021 11158.32 424.77 51988.07 88888.00 2024-01-21 12:40:55.405 021 11158.34 424.82 51988.15 88888.00 2024-01-21 12:40:55.905 021 11158.33 424.84 51988.20 88888.00 2024-01-21 12:40:56.405 021 11158.31 424.84 51988.20 88888.00 2024-01-21 12:40:56.905 021 11158.31 424.80 51988.16 88888.00 2024-01-21 12:40:57.405 021 11158.32 424.81 51988.10 88888.00 2024-01-21 12:40:57.905 021 11158.28 424.86 51988.04 88888.00 2024-01-21 12:40:58.405 021 11158.27 424.86 51987.96 88888.00 2024-01-21 12:40:58.905 021 11158.27 424.81 51987.92 88888.00 2024-01-21 12:40:59.405 021 11158.30 424.83 51987.88 88888.00 2024-01-21 12:40:59.905 021 11158.28 424.83 51987.92 88888.00 2024-01-21 12:41:00.405 021 11158.31 424.84 51987.95 88888.00 2024-01-21 12:41:00.905 021 11158.28 424.82 51988.03 88888.00 2024-01-21 12:41:01.405 021 11158.31 424.83 51988.11 88888.00 2024-01-21 12:41:01.905 021 11158.34 424.86 51988.12 88888.00 2024-01-21 12:41:02.405 021 11158.36 424.83 51988.15 88888.00 2024-01-21 12:41:02.905 021 11158.31 424.84 51988.14 88888.00 2024-01-21 12:41:03.405 021 11158.28 424.82 51988.07 88888.00 2024-01-21 12:41:03.905 021 11158.30 424.84 51988.02 88888.00 2024-01-21 12:41:04.405 021 11158.28 424.84 51987.96 88888.00 2024-01-21 12:41:04.905 021 11158.27 424.86 51987.95 88888.00 2024-01-21 12:41:05.405 021 11158.23 424.88 51987.91 88888.00 2024-01-21 12:41:05.905 021 11158.23 424.86 51987.88 88888.00 2024-01-21 12:41:06.405 021 11158.25 424.80 51987.88 88888.00 2024-01-21 12:41:06.905 021 11158.23 424.79 51987.92 88888.00 2024-01-21 12:41:07.405 021 11158.21 424.79 51987.96 88888.00 2024-01-21 12:41:07.905 021 11158.19 424.84 51988.01 88888.00 2024-01-21 12:41:08.405 021 11158.21 424.84 51988.06 88888.00 2024-01-21 12:41:08.905 021 11158.23 424.79 51988.05 88888.00 2024-01-21 12:41:09.405 021 11158.21 424.78 51988.04 88888.00 2024-01-21 12:41:09.905 021 11158.22 424.78 51988.00 88888.00 2024-01-21 12:41:10.405 021 11158.24 424.80 51987.94 88888.00 2024-01-21 12:41:10.905 021 11158.25 424.78 51987.88 88888.00 2024-01-21 12:41:11.405 021 11158.24 424.78 51987.85 88888.00 2024-01-21 12:41:11.905 021 11158.24 424.79 51987.85 88888.00 2024-01-21 12:41:12.405 021 11158.25 424.77 51987.78 88888.00 2024-01-21 12:41:12.905 021 11158.23 424.71 51987.74 88888.00 2024-01-21 12:41:13.405 021 11158.25 424.79 51987.77 88888.00 2024-01-21 12:41:13.905 021 11158.26 424.89 51987.77 88888.00 2024-01-21 12:41:14.405 021 11158.25 424.88 51987.79 88888.00 2024-01-21 12:41:14.905 021 11158.21 424.84 51987.79 88888.00 2024-01-21 12:41:15.405 021 11158.19 424.84 51987.80 88888.00 2024-01-21 12:41:15.905 021 11158.23 424.86 51987.87 88888.00 2024-01-21 12:41:16.405 021 11158.23 424.90 51987.94 88888.00 2024-01-21 12:41:16.905 021 11158.22 424.90 51988.00 88888.00 2024-01-21 12:41:17.405 021 11158.23 424.86 51988.04 88888.00 2024-01-21 12:41:17.905 021 11158.21 424.82 51988.05 88888.00 2024-01-21 12:41:18.405 021 11158.21 424.81 51988.01 88888.00 2024-01-21 12:41:18.905 021 11158.26 424.80 51987.95 88888.00 2024-01-21 12:41:19.405 021 11158.26 424.80 51987.93 88888.00 2024-01-21 12:41:19.905 021 11158.25 424.80 51987.91 88888.00 2024-01-21 12:41:20.405 021 11158.27 424.80 51987.84 88888.00 2024-01-21 12:41:20.905 021 11158.30 424.81 51987.79 88888.00 2024-01-21 12:41:21.405 021 11158.33 424.81 51987.75 88888.00 2024-01-21 12:41:21.905 021 11158.31 424.82 51987.77 88888.00 2024-01-21 12:41:22.405 021 11158.34 424.88 51987.80 88888.00 2024-01-21 12:41:22.905 021 11158.36 424.92 51987.84 88888.00 2024-01-21 12:41:23.405 021 11158.40 424.91 51987.88 88888.00 2024-01-21 12:41:23.905 021 11158.39 424.86 51987.92 88888.00 2024-01-21 12:41:24.406 021 11158.40 424.91 51987.94 88888.00 2024-01-21 12:41:24.906 021 11158.37 424.92 51988.02 88888.00 2024-01-21 12:41:25.406 021 11158.39 424.89 51988.01 88888.00 2024-01-21 12:41:25.906 021 11158.43 424.86 51987.96 88888.00 2024-01-21 12:41:26.406 021 11158.45 424.84 51987.93 88888.00 2024-01-21 12:41:26.906 021 11158.47 424.81 51987.88 88888.00 2024-01-21 12:41:27.406 021 11158.49 424.84 51987.83 88888.00 2024-01-21 12:41:27.906 021 11158.49 424.89 51987.79 88888.00 2024-01-21 12:41:28.406 021 11158.48 424.90 51987.77 88888.00 2024-01-21 12:41:28.906 021 11158.43 424.88 51987.77 88888.00 2024-01-21 12:41:29.405 021 11158.43 424.86 51987.75 88888.00 2024-01-21 12:41:29.905 021 11158.45 424.89 51987.75 88888.00 2024-01-21 12:41:30.405 021 11158.50 424.87 51987.77 88888.00 2024-01-21 12:41:30.905 021 11158.51 424.89 51987.81 88888.00 2024-01-21 12:41:31.405 021 11158.50 424.89 51987.86 88888.00 2024-01-21 12:41:31.905 021 11158.49 424.87 51987.89 88888.00 2024-01-21 12:41:32.405 021 11158.51 424.92 51987.95 88888.00 2024-01-21 12:41:32.905 021 11158.54 424.92 51987.98 88888.00 2024-01-21 12:41:33.405 021 11158.54 424.86 51987.98 88888.00 2024-01-21 12:41:33.905 021 11158.52 424.83 51987.93 88888.00 2024-01-21 12:41:34.405 021 11158.52 424.88 51987.87 88888.00 2024-01-21 12:41:34.905 021 11158.53 424.89 51987.81 88888.00 2024-01-21 12:41:35.405 021 11158.57 424.87 51987.81 88888.00 2024-01-21 12:41:35.905 021 11158.58 424.86 51987.78 88888.00 2024-01-21 12:41:36.905 021 11158.58 424.89 51987.75 88888.00 2024-01-21 12:41:37.405 021 11158.59 424.90 51987.78 88888.00 2024-01-21 12:41:37.905 021 11158.63 424.86 51987.83 88888.00 2024-01-21 12:41:38.405 021 11158.63 424.84 51987.87 88888.00 2024-01-21 12:41:38.905 021 11158.61 424.84 51987.88 88888.00 2024-01-21 12:41:39.405 021 11158.57 424.84 51987.91 88888.00 2024-01-21 12:41:39.905 021 11158.58 424.84 51987.95 88888.00 2024-01-21 12:41:40.405 021 11158.61 424.86 51988.01 88888.00 2024-01-21 12:41:40.905 021 11158.63 424.83 51988.04 88888.00 2024-01-21 12:41:41.405 021 11158.68 424.84 51988.00 88888.00 2024-01-21 12:41:41.905 021 11158.69 424.84 51987.96 88888.00 2024-01-21 12:41:42.405 021 11158.72 424.79 51987.93 88888.00 2024-01-21 12:41:42.905 021 11158.75 424.81 51987.95 88888.00 2024-01-21 12:41:43.405 021 11158.71 424.84 51987.92 88888.00 2024-01-21 12:41:43.905 021 11158.69 424.84 51987.87 88888.00 2024-01-21 12:41:44.405 021 11158.68 424.92 51987.87 88888.00 2024-01-21 12:41:44.905 021 11158.65 424.90 51987.85 88888.00 2024-01-21 12:41:45.405 021 11158.63 424.88 51987.89 88888.00 2024-01-21 12:41:45.905 021 11158.67 424.87 51987.97 88888.00 2024-01-21 12:41:46.905 021 11158.71 424.89 51988.06 88888.00 2024-01-21 12:41:47.405 021 11158.70 424.79 51988.10 88888.00 2024-01-21 12:41:47.905 021 11158.68 424.79 51988.05 88888.00 2024-01-21 12:41:48.405 021 11158.74 424.80 51988.04 88888.00 2024-01-21 12:41:48.905 021 11158.70 424.78 51988.01 88888.00 2024-01-21 12:41:49.405 021 11158.70 424.75 51987.98 88888.00 2024-01-21 12:41:49.905 021 11158.75 424.75 51987.97 88888.00 2024-01-21 12:41:50.405 021 11158.72 424.77 51987.96 88888.00 2024-01-21 12:41:50.905 021 11158.71 424.81 51987.94 88888.00 2024-01-21 12:41:51.405 021 11158.71 424.79 51987.93 88888.00 2024-01-21 12:41:51.905 021 11158.75 424.73 51987.97 88888.00 2024-01-21 12:41:52.405 021 11158.78 424.79 51987.97 88888.00 2024-01-21 12:41:52.905 021 11158.78 424.84 51988.02 88888.00 2024-01-21 12:41:53.405 021 11158.76 424.80 51988.06 88888.00 2024-01-21 12:41:53.905 021 11158.76 424.77 51988.13 88888.00 2024-01-21 12:41:54.405 021 11158.78 424.75 51988.19 88888.00 2024-01-21 12:41:54.905 021 11158.75 424.73 51988.19 88888.00 2024-01-21 12:41:55.405 021 11158.75 424.69 51988.12 88888.00 2024-01-21 12:41:55.905 021 11158.79 424.71 51988.09 88888.00 2024-01-21 12:41:56.905 021 11158.85 424.67 51988.01 88888.00 2024-01-21 12:41:57.405 021 11158.89 424.65 51988.03 88888.00 2024-01-21 12:41:57.905 021 11158.85 424.73 51988.02 88888.00 2024-01-21 12:41:58.405 021 11158.80 424.69 51988.01 88888.00 2024-01-21 12:41:58.905 021 11158.81 424.64 51988.03 88888.00 2024-01-21 12:41:59.405 021 11158.79 424.63 51988.06 88888.00 2024-01-21 12:41:59.905 021 11158.80 424.60 51988.09 88888.00 2024-01-21 12:42:00.405 021 11158.80 424.62 51988.14 88888.00 2024-01-21 12:42:00.905 021 11158.78 424.58 51988.20 88888.00 2024-01-21 12:42:01.405 021 11158.83 424.57 51988.21 88888.00 2024-01-21 12:42:01.905 021 11158.80 424.55 51988.25 88888.00 2024-01-21 12:42:02.405 021 11158.75 424.49 51988.30 88888.00 2024-01-21 12:42:02.905 021 11158.74 424.48 51988.32 88888.00 2024-01-21 12:42:03.405 021 11158.75 424.45 51988.32 88888.00 2024-01-21 12:42:03.905 021 11158.77 424.50 51988.23 88888.00 2024-01-21 12:42:04.905 021 11158.74 424.45 51988.14 88888.00 2024-01-21 12:42:05.405 021 11158.76 424.46 51988.07 88888.00 2024-01-21 12:42:05.905 021 11158.78 424.42 51988.04 88888.00 2024-01-21 12:42:06.905 021 11158.74 424.42 51988.02 88888.00 2024-01-21 12:42:07.405 021 11158.76 424.39 51988.03 88888.00 2024-01-21 12:42:07.905 021 11158.80 424.39 51988.05 88888.00 2024-01-21 12:42:08.405 021 11158.78 424.40 51988.09 88888.00 2024-01-21 12:42:08.905 021 11158.75 424.40 51988.12 88888.00 2024-01-21 12:42:09.405 021 11158.75 424.42 51988.13 88888.00 2024-01-21 12:42:09.905 021 11158.75 424.41 51988.16 88888.00 2024-01-21 12:42:10.405 021 11158.74 424.42 51988.19 88888.00 2024-01-21 12:42:10.905 021 11158.66 424.40 51988.24 88888.00 2024-01-21 12:42:11.405 021 11158.68 424.39 51988.31 88888.00 2024-01-21 12:42:11.905 021 11158.67 424.39 51988.34 88888.00 2024-01-21 12:42:12.405 021 11158.62 424.36 51988.39 88888.00 2024-01-21 12:42:12.905 021 11158.56 424.36 51988.40 88888.00 2024-01-21 12:42:13.405 021 11158.58 424.41 51988.39 88888.00 2024-01-21 12:42:13.905 021 11158.62 424.39 51988.38 88888.00 2024-01-21 12:42:14.405 021 11158.63 424.34 51988.30 88888.00 2024-01-21 12:42:14.905 021 11158.59 424.33 51988.22 88888.00 2024-01-21 12:42:15.405 021 11158.61 424.39 51988.19 88888.00 2024-01-21 12:42:15.905 021 11158.61 424.36 51988.18 88888.00 2024-01-21 12:42:16.405 021 11158.54 424.40 51988.14 88888.00 2024-01-21 12:42:16.905 021 11158.53 424.40 51988.12 88888.00 2024-01-21 12:42:17.405 021 11158.56 424.33 51988.13 88888.00 2024-01-21 12:42:17.905 021 11158.49 424.35 51988.11 88888.00 2024-01-21 12:42:18.405 021 11158.42 424.40 51988.06 88888.00 2024-01-21 12:42:18.905 021 11158.48 424.34 51988.07 88888.00 2024-01-21 12:42:19.405 021 11158.47 424.36 51988.09 88888.00 2024-01-21 12:42:19.905 021 11158.49 424.41 51988.10 88888.00 2024-01-21 12:42:20.405 021 11158.47 424.44 51988.13 88888.00 2024-01-21 12:42:20.905 021 11158.42 424.44 51988.18 88888.00 2024-01-21 12:42:21.405 021 11158.34 424.46 51988.16 88888.00 2024-01-21 12:42:21.905 021 11158.39 424.44 51988.18 88888.00 2024-01-21 12:42:22.405 021 11158.42 424.40 51988.19 88888.00 2024-01-21 12:42:22.905 021 11158.41 424.36 51988.23 88888.00 2024-01-21 12:42:23.405 021 11158.41 424.41 51988.28 88888.00 2024-01-21 12:42:23.905 021 11158.44 424.39 51988.31 88888.00 2024-01-21 12:42:24.405 021 11158.48 424.31 51988.33 88888.00 2024-01-21 12:42:24.905 021 11158.47 424.30 51988.33 88888.00 2024-01-21 12:42:25.405 021 11158.42 424.30 51988.29 88888.00 2024-01-21 12:42:25.905 021 11158.41 424.32 51988.25 88888.00 2024-01-21 12:42:26.405 021 11158.42 424.34 51988.24 88888.00 2024-01-21 12:42:26.905 021 11158.40 424.29 51988.29 88888.00 2024-01-21 12:42:27.405 021 11158.37 424.32 51988.24 88888.00 2024-01-21 12:42:27.905 021 11158.47 424.33 51988.18 88888.00 2024-01-21 12:42:28.405 021 11158.49 424.36 51988.10 88888.00 2024-01-21 12:42:28.905 021 11158.47 424.35 51988.06 88888.00 2024-01-21 12:42:29.405 021 11158.43 424.33 51988.07 88888.00 2024-01-21 12:42:29.905 021 11158.43 424.34 51988.05 88888.00 2024-01-21 12:42:30.405 021 11158.42 424.35 51988.09 88888.00 2024-01-21 12:42:30.905 021 11158.40 424.39 51988.10 88888.00 2024-01-21 12:42:31.405 021 11158.40 424.40 51988.10 88888.00 2024-01-21 12:42:31.905 021 11158.42 424.36 51988.10 88888.00 2024-01-21 12:42:32.405 021 11158.45 424.42 51988.06 88888.00 2024-01-21 12:42:32.905 021 11158.47 424.44 51988.04 88888.00 2024-01-21 12:42:33.405 021 11158.43 424.39 51988.05 88888.00 2024-01-21 12:42:33.905 021 11158.37 424.34 51988.04 88888.00 2024-01-21 12:42:34.405 021 11158.36 424.36 51988.01 88888.00 2024-01-21 12:42:34.905 021 11158.37 424.41 51988.00 88888.00 2024-01-21 12:42:35.405 021 11158.40 424.41 51988.02 88888.00 2024-01-21 12:42:35.905 021 11158.40 424.35 51988.02 88888.00 2024-01-21 12:42:36.405 021 11158.44 424.35 51988.05 88888.00 2024-01-21 12:42:36.905 021 11158.42 424.33 51988.05 88888.00 2024-01-21 12:42:37.405 021 11158.42 424.36 51988.05 88888.00 2024-01-21 12:42:37.905 021 11158.43 424.38 51988.03 88888.00 2024-01-21 12:42:38.405 021 11158.41 424.33 51988.04 88888.00 2024-01-21 12:42:38.905 021 11158.42 424.38 51988.06 88888.00 2024-01-21 12:42:39.405 021 11158.43 424.34 51988.03 88888.00 2024-01-21 12:42:39.905 021 11158.42 424.35 51988.13 88888.00 2024-01-21 12:42:40.405 021 11158.42 424.35 51988.21 88888.00 2024-01-21 12:42:40.905 021 11158.40 424.36 51988.22 88888.00 2024-01-21 12:42:41.405 021 11158.44 424.39 51988.18 88888.00 2024-01-21 12:42:41.905 021 11158.49 424.35 51988.18 88888.00 2024-01-21 12:42:42.405 021 11158.49 424.29 51988.18 88888.00 2024-01-21 12:42:42.905 021 11158.48 424.26 51988.18 88888.00 2024-01-21 12:42:43.405 021 11158.48 424.25 51988.19 88888.00 2024-01-21 12:42:43.905 021 11158.49 424.30 51988.22 88888.00 2024-01-21 12:42:44.405 021 11158.50 424.26 51988.20 88888.00 2024-01-21 12:42:44.905 021 11158.50 424.25 51988.21 88888.00 2024-01-21 12:42:45.405 021 11158.52 424.26 51988.21 88888.00 2024-01-21 12:42:45.905 021 11158.56 424.25 51988.19 88888.00 2024-01-21 12:42:46.405 021 11158.56 424.21 51988.16 88888.00 2024-01-21 12:42:46.906 021 11158.60 424.22 51988.15 88888.00 2024-01-21 12:42:47.406 021 11158.57 424.23 51988.13 88888.00 2024-01-21 12:42:48.405 021 11158.62 424.23 51988.12 88888.00 2024-01-21 12:42:48.905 021 11158.59 424.23 51988.11 88888.00 2024-01-21 12:42:49.405 021 11158.56 424.23 51988.13 88888.00 2024-01-21 12:42:49.905 021 11158.58 424.21 51988.15 88888.00 2024-01-21 12:42:50.405 021 11158.61 424.22 51988.11 88888.00 2024-01-21 12:42:50.905 021 11158.58 424.16 51988.06 88888.00 2024-01-21 12:42:51.405 021 11158.56 424.14 51988.04 88888.00 2024-01-21 12:42:51.905 021 11158.61 424.15 51988.06 88888.00 2024-01-21 12:42:52.405 021 11158.67 424.16 51988.06 88888.00 2024-01-21 12:42:52.905 021 11158.65 424.17 51988.06 88888.00 2024-01-21 12:42:53.405 021 11158.62 424.07 51988.07 88888.00 2024-01-21 12:42:53.905 021 11158.60 424.07 51988.13 88888.00 2024-01-21 12:42:54.405 021 11158.60 424.09 51988.11 88888.00 2024-01-21 12:42:54.905 021 11158.63 424.06 51988.11 88888.00 2024-01-21 12:42:55.405 021 11158.62 424.06 51988.13 88888.00 2024-01-21 12:42:55.905 021 11158.62 424.10 51988.12 88888.00 2024-01-21 12:42:56.405 021 11158.65 424.04 51988.14 88888.00 2024-01-21 12:42:56.905 021 11158.63 424.04 51988.16 88888.00 2024-01-21 12:42:57.405 021 11158.61 424.10 51988.16 88888.00 2024-01-21 12:42:58.405 021 11158.57 424.07 51988.13 88888.00 2024-01-21 12:42:58.905 021 11158.57 424.12 51988.13 88888.00 2024-01-21 12:42:59.405 021 11158.57 424.12 51988.18 88888.00 2024-01-21 12:42:59.905 021 11158.58 424.12 51988.20 88888.00 2024-01-21 12:43:00.405 021 11158.57 424.14 51988.18 88888.00 2024-01-21 12:43:00.905 021 11158.51 424.14 51988.15 88888.00 2024-01-21 12:43:01.405 021 11158.54 424.14 51988.13 88888.00 2024-01-21 12:43:01.905 021 11158.57 424.11 51988.15 88888.00 2024-01-21 12:43:02.405 021 11158.54 424.15 51988.18 88888.00 2024-01-21 12:43:02.905 021 11158.56 424.14 51988.19 88888.00 2024-01-21 12:43:03.405 021 11158.57 424.16 51988.20 88888.00 2024-01-21 12:43:03.905 021 11158.57 424.21 51988.12 88888.00 2024-01-21 12:43:04.405 021 11158.59 424.19 51988.12 88888.00 2024-01-21 12:43:04.905 021 11158.54 424.14 51988.13 88888.00 2024-01-21 12:43:05.405 021 11158.57 424.13 51988.13 88888.00 2024-01-21 12:43:05.905 021 11158.60 424.15 51988.15 88888.00 2024-01-21 12:43:06.405 021 11158.60 424.19 51988.16 88888.00 2024-01-21 12:43:06.905 021 11158.57 424.13 51988.18 88888.00 2024-01-21 12:43:07.405 021 11158.57 424.14 51988.18 88888.00 2024-01-21 12:43:07.905 021 11158.57 424.16 51988.16 88888.00 2024-01-21 12:43:08.406 021 11158.58 424.15 51988.15 88888.00 2024-01-21 12:43:08.906 021 11158.58 424.20 51988.18 88888.00 2024-01-21 12:43:09.406 021 11158.65 424.20 51988.14 88888.00 2024-01-21 12:43:09.906 021 11158.68 424.19 51988.10 88888.00 2024-01-21 12:43:10.406 021 11158.65 424.16 51988.12 88888.00 2024-01-21 12:43:10.906 021 11158.63 424.12 51988.14 88888.00 2024-01-21 12:43:11.406 021 11158.66 424.11 51988.14 88888.00 2024-01-21 12:43:11.906 021 11158.67 424.11 51988.15 88888.00 2024-01-21 12:43:12.406 021 11158.63 424.12 51988.21 88888.00 2024-01-21 12:43:12.906 021 11158.63 424.10 51988.22 88888.00 2024-01-21 12:43:13.406 021 11158.63 424.11 51988.21 88888.00 2024-01-21 12:43:13.906 021 11158.63 424.11 51988.20 88888.00 2024-01-21 12:43:14.406 021 11158.62 424.13 51988.21 88888.00 2024-01-21 12:43:14.906 021 11158.57 424.05 51988.16 88888.00 2024-01-21 12:43:15.406 021 11158.60 424.11 51988.15 88888.00 2024-01-21 12:43:15.906 021 11158.60 424.12 51988.18 88888.00 2024-01-21 12:43:16.406 021 11158.62 424.07 51988.20 88888.00 2024-01-21 12:43:16.906 021 11158.63 424.12 51988.21 88888.00 2024-01-21 12:43:17.406 021 11158.68 424.12 51988.21 88888.00 2024-01-21 12:43:18.406 021 11158.66 424.03 51988.23 88888.00 2024-01-21 12:43:18.906 021 11158.65 424.07 51988.24 88888.00 2024-01-21 12:43:19.406 021 11158.63 424.05 51988.25 88888.00 2024-01-21 12:43:19.906 021 11158.62 424.06 51988.24 88888.00 2024-01-21 12:43:20.406 021 11158.63 424.05 51988.23 88888.00 2024-01-21 12:43:20.906 021 11158.65 424.02 51988.20 88888.00 2024-01-21 12:43:21.406 021 11158.67 424.00 51988.20 88888.00 2024-01-21 12:43:21.906 021 11158.69 424.06 51988.20 88888.00 2024-01-21 12:43:22.406 021 11158.69 424.04 51988.23 88888.00 2024-01-21 12:43:22.906 021 11158.68 423.97 51988.28 88888.00 2024-01-21 12:43:23.406 021 11158.67 423.99 51988.24 88888.00 2024-01-21 12:43:23.906 021 11158.66 423.96 51988.25 88888.00 2024-01-21 12:43:24.406 021 11158.66 423.95 51988.29 88888.00 2024-01-21 12:43:24.906 021 11158.68 423.99 51988.31 88888.00 2024-01-21 12:43:25.406 021 11158.69 424.01 51988.30 88888.00 2024-01-21 12:43:25.906 021 11158.71 424.02 51988.28 88888.00 2024-01-21 12:43:26.406 021 11158.76 424.00 51988.27 88888.00 2024-01-21 12:43:26.906 021 11158.74 423.95 51988.28 88888.00 2024-01-21 12:43:27.406 021 11158.75 424.01 51988.27 88888.00 2024-01-21 12:43:27.906 021 11158.78 423.97 51988.27 88888.00 2024-01-21 12:43:28.406 021 11158.81 424.01 51988.30 88888.00 2024-01-21 12:43:28.906 021 11158.76 424.04 51988.32 88888.00 2024-01-21 12:43:29.406 021 11158.75 423.99 51988.29 88888.00 2024-01-21 12:43:29.906 021 11158.78 424.02 51988.28 88888.00 2024-01-21 12:43:30.406 021 11158.80 424.04 51988.30 88888.00 2024-01-21 12:43:30.906 021 11158.76 424.03 51988.27 88888.00 2024-01-21 12:43:31.406 021 11158.71 423.96 51988.25 88888.00 2024-01-21 12:43:31.906 021 11158.74 423.95 51988.25 88888.00 2024-01-21 12:43:32.406 021 11158.78 423.99 51988.28 88888.00 2024-01-21 12:43:32.906 021 11158.81 424.03 51988.32 88888.00 2024-01-21 12:43:33.406 021 11158.79 424.01 51988.29 88888.00 2024-01-21 12:43:33.906 021 11158.75 424.00 51988.29 88888.00 2024-01-21 12:43:34.406 021 11158.74 423.93 51988.32 88888.00 2024-01-21 12:43:34.906 021 11158.76 423.94 51988.33 88888.00 2024-01-21 12:43:35.406 021 11158.83 423.93 51988.33 88888.00 2024-01-21 12:43:35.906 021 11158.81 423.90 51988.33 88888.00 2024-01-21 12:43:36.406 021 11158.80 423.92 51988.33 88888.00 2024-01-21 12:43:36.906 021 11158.77 423.95 51988.36 88888.00 2024-01-21 12:43:37.406 021 11158.76 423.96 51988.34 88888.00 2024-01-21 12:43:37.906 021 11158.76 423.97 51988.31 88888.00 2024-01-21 12:43:38.406 021 11158.75 423.96 51988.31 88888.00 2024-01-21 12:43:38.906 021 11158.76 423.92 51988.31 88888.00 2024-01-21 12:43:39.406 021 11158.72 423.91 51988.32 88888.00 2024-01-21 12:43:39.906 021 11158.72 423.91 51988.36 88888.00 2024-01-21 12:43:40.406 021 11158.72 423.90 51988.37 88888.00 2024-01-21 12:43:40.906 021 11158.68 423.88 51988.36 88888.00 2024-01-21 12:43:41.406 021 11158.67 423.87 51988.33 88888.00 2024-01-21 12:43:41.906 021 11158.76 423.88 51988.34 88888.00 2024-01-21 12:43:42.406 021 11158.78 423.85 51988.34 88888.00 2024-01-21 12:43:42.906 021 11158.75 423.85 51988.37 88888.00 2024-01-21 12:43:43.406 021 11158.74 423.87 51988.39 88888.00 2024-01-21 12:43:43.906 021 11158.74 423.91 51988.39 88888.00 2024-01-21 12:43:44.406 021 11158.68 423.86 51988.39 88888.00 2024-01-21 12:43:44.906 021 11158.69 423.84 51988.37 88888.00 2024-01-21 12:43:45.406 021 11158.69 423.86 51988.34 88888.00 2024-01-21 12:43:45.906 021 11158.70 423.87 51988.36 88888.00 2024-01-21 12:43:46.406 021 11158.68 423.88 51988.33 88888.00 2024-01-21 12:43:46.906 021 11158.65 423.91 51988.34 88888.00 2024-01-21 12:43:47.406 021 11158.61 423.93 51988.39 88888.00 2024-01-21 12:43:47.906 021 11158.60 423.93 51988.39 88888.00 2024-01-21 12:43:48.407 021 11158.58 423.95 51988.40 88888.00 2024-01-21 12:43:48.907 021 11158.56 423.95 51988.39 88888.00 2024-01-21 12:43:49.407 021 11158.58 423.94 51988.39 88888.00 2024-01-21 12:43:49.907 021 11158.57 423.96 51988.37 88888.00 2024-01-21 12:43:50.407 021 11158.53 423.95 51988.34 88888.00 2024-01-21 12:43:50.907 021 11158.51 423.96 51988.33 88888.00 2024-01-21 12:43:51.407 021 11158.50 423.93 51988.30 88888.00 2024-01-21 12:43:51.907 021 11158.51 423.95 51988.32 88888.00 2024-01-21 12:43:52.407 021 11158.51 423.95 51988.30 88888.00 2024-01-21 12:43:52.907 021 11158.47 423.97 51988.32 88888.00 2024-01-21 12:43:53.406 021 11158.44 424.00 51988.32 88888.00 2024-01-21 12:43:53.906 021 11158.43 424.03 51988.32 88888.00 2024-01-21 12:43:54.406 021 11158.41 424.02 51988.30 88888.00 2024-01-21 12:43:54.906 021 11158.39 423.95 51988.30 88888.00 2024-01-21 12:43:55.406 021 11158.34 423.96 51988.29 88888.00 2024-01-21 12:43:55.906 021 11158.35 424.02 51988.28 88888.00 2024-01-21 12:43:56.406 021 11158.35 424.04 51988.31 88888.00 2024-01-21 12:43:56.906 021 11158.31 424.04 51988.29 88888.00 2024-01-21 12:43:57.406 021 11158.27 424.04 51988.23 88888.00 2024-01-21 12:43:57.906 021 11158.28 424.05 51988.21 88888.00 2024-01-21 12:43:58.406 021 11158.30 424.07 51988.23 88888.00 2024-01-21 12:43:58.906 021 11158.28 424.06 51988.21 88888.00 2024-01-21 12:43:59.406 021 11158.30 424.04 51988.20 88888.00 2024-01-21 12:43:59.906 021 11158.31 424.04 51988.24 88888.00 2024-01-21 12:44:00.406 021 11158.36 424.00 51988.27 88888.00 2024-01-21 12:44:00.906 021 11158.32 424.01 51988.25 88888.00 2024-01-21 12:44:01.406 021 11158.32 424.03 51988.22 88888.00 2024-01-21 12:44:01.906 021 11158.34 424.02 51988.24 88888.00 2024-01-21 12:44:02.406 021 11158.31 424.01 51988.23 88888.00 2024-01-21 12:44:02.906 021 11158.28 424.06 51988.23 88888.00 2024-01-21 12:44:03.406 021 11158.25 424.15 51988.23 88888.00 2024-01-21 12:44:03.906 021 11158.25 424.12 51988.21 88888.00 2024-01-21 12:44:04.406 021 11158.24 424.07 51988.24 88888.00 2024-01-21 12:44:04.906 021 11158.22 424.07 51988.24 88888.00 2024-01-21 12:44:05.406 021 11158.19 424.11 51988.23 88888.00 2024-01-21 12:44:05.906 021 11158.19 424.09 51988.21 88888.00 2024-01-21 12:44:06.406 021 11158.21 424.10 51988.20 88888.00 2024-01-21 12:44:06.906 021 11158.22 424.11 51988.18 88888.00 2024-01-21 12:44:07.406 021 11158.15 424.11 51988.19 88888.00 2024-01-21 12:44:07.906 021 11158.17 424.15 51988.19 88888.00 2024-01-21 12:44:08.406 021 11158.15 424.15 51988.16 88888.00 2024-01-21 12:44:08.906 021 11158.15 424.15 51988.12 88888.00 2024-01-21 12:44:09.906 021 11158.17 424.22 51988.20 88888.00 2024-01-21 12:44:10.406 021 11158.14 424.22 51988.16 88888.00 2024-01-21 12:44:10.906 021 11158.12 424.23 51988.12 88888.00 2024-01-21 12:44:11.406 021 11158.09 424.30 51988.11 88888.00 2024-01-21 12:44:11.906 021 11158.10 424.28 51988.10 88888.00 2024-01-21 12:44:12.406 021 11158.13 424.31 51988.11 88888.00 2024-01-21 12:44:12.906 021 11158.13 424.33 51988.10 88888.00 2024-01-21 12:44:13.406 021 11158.12 424.35 51988.09 88888.00 2024-01-21 12:44:13.906 021 11158.09 424.36 51988.09 88888.00 2024-01-21 12:44:14.406 021 11158.13 424.40 51988.09 88888.00 2024-01-21 12:44:14.906 021 11158.17 424.39 51988.09 88888.00 2024-01-21 12:44:15.406 021 11158.16 424.39 51988.11 88888.00 2024-01-21 12:44:15.906 021 11158.15 424.44 51988.13 88888.00 2024-01-21 12:44:16.406 021 11158.13 424.43 51988.18 88888.00 2024-01-21 12:44:16.906 021 11158.13 424.43 51988.19 88888.00 2024-01-21 12:44:17.406 021 11158.10 424.45 51988.20 88888.00 2024-01-21 12:44:17.906 021 11158.13 424.52 51988.24 88888.00 2024-01-21 12:44:18.406 021 11158.12 424.48 51988.25 88888.00 2024-01-21 12:44:18.906 021 11158.10 424.48 51988.27 88888.00 2024-01-21 12:44:19.406 021 11158.10 424.53 51988.28 88888.00 2024-01-21 12:44:19.906 021 11158.12 424.52 51988.23 88888.00 2024-01-21 12:44:20.406 021 11158.10 424.51 51988.22 88888.00 2024-01-21 12:44:20.906 021 11158.07 424.45 51988.20 88888.00 2024-01-21 12:44:21.406 021 11158.10 424.50 51988.16 88888.00 2024-01-21 12:44:21.906 021 11158.12 424.52 51988.11 88888.00 2024-01-21 12:44:22.406 021 11158.13 424.54 51988.09 88888.00 2024-01-21 12:44:22.906 021 11158.13 424.59 51988.10 88888.00 2024-01-21 12:44:23.406 021 11158.13 424.60 51988.12 88888.00 2024-01-21 12:44:23.906 021 11158.13 424.64 51988.10 88888.00 2024-01-21 12:44:24.406 021 11158.13 424.62 51988.09 88888.00 2024-01-21 12:44:24.906 021 11158.12 424.62 51988.13 88888.00 2024-01-21 12:44:25.406 021 11158.14 424.63 51988.19 88888.00 2024-01-21 12:44:25.906 021 11158.13 424.70 51988.25 88888.00 2024-01-21 12:44:26.406 021 11158.10 424.70 51988.29 88888.00 2024-01-21 12:44:26.906 021 11158.13 424.65 51988.28 88888.00 2024-01-21 12:44:27.907 021 11158.08 424.69 51988.11 88888.00 2024-01-21 12:44:28.407 021 11158.13 424.72 51988.04 88888.00 2024-01-21 12:44:28.907 021 11158.16 424.78 51988.06 88888.00 2024-01-21 12:44:29.407 021 11158.14 424.79 51988.06 88888.00 2024-01-21 12:44:29.907 021 11158.13 424.81 51988.04 88888.00 2024-01-21 12:44:30.407 021 11158.12 424.86 51988.10 88888.00 2024-01-21 12:44:30.907 021 11158.15 424.84 51988.16 88888.00 2024-01-21 12:44:31.407 021 11158.18 424.91 51988.21 88888.00 2024-01-21 12:44:31.907 021 11158.17 424.96 51988.27 88888.00 2024-01-21 12:44:32.407 021 11158.16 424.93 51988.29 88888.00 2024-01-21 12:44:32.906 021 11158.19 424.92 51988.25 88888.00 2024-01-21 12:44:33.406 021 11158.18 424.94 51988.18 88888.00 2024-01-21 12:44:33.906 021 11158.19 424.99 51988.14 88888.00 2024-01-21 12:44:34.406 021 11158.23 425.06 51988.15 88888.00 2024-01-21 12:44:34.906 021 11158.19 425.02 51988.19 88888.00 2024-01-21 12:44:35.406 021 11158.21 425.03 51988.27 88888.00 2024-01-21 12:44:35.906 021 11158.17 425.02 51988.32 88888.00 2024-01-21 12:44:36.406 021 11158.18 425.03 51988.30 88888.00 2024-01-21 12:44:36.906 021 11158.23 425.00 51988.23 88888.00 2024-01-21 12:44:37.406 021 11158.24 424.99 51988.14 88888.00 2024-01-21 12:44:37.906 021 11158.23 425.06 51988.10 88888.00 2024-01-21 12:44:38.406 021 11158.25 425.12 51988.15 88888.00 2024-01-21 12:44:38.906 021 11158.22 425.11 51988.25 88888.00 2024-01-21 12:44:39.406 021 11158.19 425.13 51988.34 88888.00 2024-01-21 12:44:39.906 021 11158.23 425.12 51988.34 88888.00 2024-01-21 12:44:40.406 021 11158.25 425.10 51988.27 88888.00 2024-01-21 12:44:40.906 021 11158.24 425.09 51988.20 88888.00 2024-01-21 12:44:41.406 021 11158.23 425.12 51988.19 88888.00 2024-01-21 12:44:41.906 021 11158.21 425.12 51988.21 88888.00 2024-01-21 12:44:42.406 021 11158.24 425.14 51988.32 88888.00 2024-01-21 12:44:42.906 021 11158.25 425.11 51988.37 88888.00 2024-01-21 12:44:43.406 021 11158.23 425.11 51988.33 88888.00 2024-01-21 12:44:43.906 021 11158.19 425.12 51988.28 88888.00 2024-01-21 12:44:44.406 021 11158.21 425.12 51988.24 88888.00 2024-01-21 12:44:44.906 021 11158.21 425.14 51988.24 88888.00 2024-01-21 12:44:45.406 021 11158.23 425.18 51988.32 88888.00 2024-01-21 12:44:45.906 021 11158.28 425.11 51988.42 88888.00 2024-01-21 12:44:46.406 021 11158.30 425.11 51988.40 88888.00 2024-01-21 12:44:46.906 021 11158.31 425.13 51988.32 88888.00 2024-01-21 12:44:47.406 021 11158.31 425.14 51988.25 88888.00 2024-01-21 12:44:47.906 021 11158.32 425.11 51988.27 88888.00 2024-01-21 12:44:48.406 021 11158.33 425.17 51988.41 88888.00 2024-01-21 12:44:48.906 021 11158.31 425.18 51988.50 88888.00 2024-01-21 12:44:49.406 021 11158.34 425.19 51988.49 88888.00 2024-01-21 12:44:49.906 021 11158.34 425.18 51988.34 88888.00 2024-01-21 12:44:50.406 021 11158.35 425.20 51988.33 88888.00 2024-01-21 12:44:50.906 021 11158.39 425.22 51988.40 88888.00 2024-01-21 12:44:51.406 021 11158.36 425.23 51988.49 88888.00 2024-01-21 12:44:51.906 021 11158.39 425.18 51988.50 88888.00 2024-01-21 12:44:52.406 021 11158.39 425.19 51988.42 88888.00 2024-01-21 12:44:52.906 021 11158.37 425.21 51988.37 88888.00 2024-01-21 12:44:53.406 021 11158.35 425.23 51988.39 88888.00 2024-01-21 12:44:53.906 021 11158.39 425.20 51988.49 88888.00 2024-01-21 12:44:54.406 021 11158.34 425.14 51988.50 88888.00 2024-01-21 12:44:54.906 021 11158.30 425.17 51988.44 88888.00 2024-01-21 12:44:55.406 021 11158.33 425.14 51988.33 88888.00 2024-01-21 12:44:55.906 021 11158.34 425.14 51988.34 88888.00 2024-01-21 12:44:56.406 021 11158.36 425.18 51988.44 88888.00 2024-01-21 12:44:56.906 021 11158.40 425.12 51988.53 88888.00 2024-01-21 12:44:57.406 021 11158.40 425.10 51988.53 88888.00 2024-01-21 12:44:57.906 021 11158.42 425.07 51988.45 88888.00 2024-01-21 12:44:58.406 021 11158.41 425.06 51988.32 88888.00 2024-01-21 12:44:58.906 021 11158.36 425.12 51988.33 88888.00 2024-01-21 12:44:59.406 021 11158.33 425.09 51988.45 88888.00 2024-01-21 12:44:59.906 021 11158.33 425.06 51988.56 88888.00 2024-01-21 12:45:00.406 021 11158.33 425.02 51988.54 88888.00 2024-01-21 12:45:01.406 021 11158.30 425.00 51988.45 88888.00 2024-01-21 12:45:01.906 021 11158.32 425.06 51988.44 88888.00 2024-01-21 12:45:02.406 021 11158.39 425.04 51988.53 88888.00 2024-01-21 12:45:02.906 021 11158.37 425.02 51988.60 88888.00 2024-01-21 12:45:03.406 021 11158.36 424.97 51988.62 88888.00 2024-01-21 12:45:03.906 021 11158.34 424.93 51988.57 88888.00 2024-01-21 12:45:04.406 021 11158.33 424.93 51988.50 88888.00 2024-01-21 12:45:04.906 021 11158.30 425.00 51988.54 88888.00 2024-01-21 12:45:05.406 021 11158.27 424.97 51988.55 88888.00 2024-01-21 12:45:05.906 021 11158.27 424.96 51988.64 88888.00 2024-01-21 12:45:06.406 021 11158.32 424.92 51988.59 88888.00 2024-01-21 12:45:06.906 021 11158.30 424.88 51988.50 88888.00 2024-01-21 12:45:07.406 021 11158.25 424.89 51988.45 88888.00 2024-01-21 12:45:07.906 021 11158.24 424.89 51988.49 88888.00 2024-01-21 12:45:08.406 021 11158.25 424.90 51988.54 88888.00 2024-01-21 12:45:08.906 021 11158.23 424.90 51988.66 88888.00 2024-01-21 12:45:09.406 021 11158.22 424.83 51988.66 88888.00 2024-01-21 12:45:09.906 021 11158.23 424.81 51988.57 88888.00 2024-01-21 12:45:10.406 021 11158.18 424.82 51988.51 88888.00 2024-01-21 12:45:11.406 021 11158.17 424.92 51988.62 88888.00 2024-01-21 12:45:11.906 021 11158.12 424.81 51988.68 88888.00 2024-01-21 12:45:12.406 021 11158.10 424.74 51988.69 88888.00 2024-01-21 12:45:12.906 021 11158.09 424.75 51988.64 88888.00 2024-01-21 12:45:13.406 021 11158.10 424.77 51988.59 88888.00 2024-01-21 12:45:13.906 021 11158.10 424.74 51988.54 88888.00 2024-01-21 12:45:14.406 021 11158.10 424.75 51988.58 88888.00 2024-01-21 12:45:14.906 021 11158.05 424.74 51988.66 88888.00 2024-01-21 12:45:15.406 021 11158.05 424.77 51988.68 88888.00 2024-01-21 12:45:15.906 021 11158.06 424.72 51988.68 88888.00 2024-01-21 12:45:16.406 021 11158.08 424.69 51988.59 88888.00 2024-01-21 12:45:16.906 021 11158.05 424.67 51988.51 88888.00 2024-01-21 12:45:17.406 021 11158.01 424.67 51988.50 88888.00 2024-01-21 12:45:17.906 021 11157.99 424.68 51988.55 88888.00 2024-01-21 12:45:18.406 021 11157.97 424.69 51988.63 88888.00 2024-01-21 12:45:18.906 021 11158.00 424.65 51988.67 88888.00 2024-01-21 12:45:19.406 021 11157.96 424.61 51988.66 88888.00 2024-01-21 12:45:19.906 021 11157.97 424.59 51988.59 88888.00 2024-01-21 12:45:20.406 021 11157.99 424.61 51988.54 88888.00 2024-01-21 12:45:20.906 021 11157.99 424.57 51988.48 88888.00 2024-01-21 12:45:21.406 021 11157.98 424.54 51988.53 88888.00 2024-01-21 12:45:21.906 021 11157.97 424.58 51988.56 88888.00 2024-01-21 12:45:22.406 021 11157.97 424.53 51988.62 88888.00 2024-01-21 12:45:22.906 021 11157.98 424.55 51988.67 88888.00 2024-01-21 12:45:23.406 021 11157.99 424.57 51988.68 88888.00 2024-01-21 12:45:23.906 021 11157.97 424.58 51988.63 88888.00 2024-01-21 12:45:24.406 021 11157.92 424.57 51988.54 88888.00 2024-01-21 12:45:24.906 021 11157.92 424.60 51988.50 88888.00 2024-01-21 12:45:25.406 021 11157.95 424.58 51988.50 88888.00 2024-01-21 12:45:25.906 021 11157.98 424.60 51988.56 88888.00 2024-01-21 12:45:26.406 021 11157.97 424.63 51988.64 88888.00 2024-01-21 12:45:26.906 021 11157.92 424.57 51988.71 88888.00 2024-01-21 12:45:27.406 021 11157.91 424.53 51988.71 88888.00 2024-01-21 12:45:27.906 021 11157.90 424.49 51988.68 88888.00 2024-01-21 12:45:28.406 021 11157.90 424.44 51988.62 88888.00 2024-01-21 12:45:28.906 021 11157.91 424.43 51988.59 88888.00 2024-01-21 12:45:29.406 021 11157.91 424.45 51988.53 88888.00 2024-01-21 12:45:29.906 021 11157.92 424.48 51988.53 88888.00 2024-01-21 12:45:30.406 021 11157.92 424.46 51988.56 88888.00 2024-01-21 12:45:30.906 021 11157.89 424.49 51988.58 88888.00 2024-01-21 12:45:31.406 021 11157.87 424.53 51988.64 88888.00 2024-01-21 12:45:31.906 021 11157.87 424.48 51988.69 88888.00 2024-01-21 12:45:32.406 021 11157.82 424.42 51988.73 88888.00 2024-01-21 12:45:32.906 021 11157.82 424.44 51988.64 88888.00 2024-01-21 12:45:33.406 021 11157.87 424.46 51988.56 88888.00 2024-01-21 12:45:33.906 021 11157.88 424.48 51988.53 88888.00 2024-01-21 12:45:34.406 021 11157.82 424.52 51988.54 88888.00 2024-01-21 12:45:34.906 021 11157.80 424.45 51988.56 88888.00 2024-01-21 12:45:35.406 021 11157.77 424.46 51988.63 88888.00 2024-01-21 12:45:35.906 021 11157.75 424.41 51988.69 88888.00 2024-01-21 12:45:36.407 021 11157.79 424.35 51988.73 88888.00 2024-01-21 12:45:36.907 021 11157.77 424.31 51988.69 88888.00 2024-01-21 12:45:37.407 021 11157.72 424.34 51988.64 88888.00 2024-01-21 12:45:37.907 021 11157.71 424.31 51988.58 88888.00 2024-01-21 12:45:38.407 021 11157.72 424.25 51988.51 88888.00 2024-01-21 12:45:38.907 021 11157.70 424.31 51988.48 88888.00 2024-01-21 12:45:39.407 021 11157.65 424.22 51988.49 88888.00 2024-01-21 12:45:39.907 021 11157.63 424.20 51988.48 88888.00 2024-01-21 12:45:40.407 021 11157.61 424.28 51988.50 88888.00 2024-01-21 12:45:40.907 021 11157.58 424.29 51988.54 88888.00 2024-01-21 12:45:41.407 021 11157.57 424.30 51988.59 88888.00 2024-01-21 12:45:41.907 021 11157.58 424.26 51988.67 88888.00 2024-01-21 12:45:42.407 021 11157.57 424.22 51988.68 88888.00 2024-01-21 12:45:42.907 021 11157.56 424.22 51988.71 88888.00 2024-01-21 12:45:43.407 021 11157.53 424.20 51988.68 88888.00 2024-01-21 12:45:43.907 021 11157.47 424.21 51988.60 88888.00 2024-01-21 12:45:44.407 021 11157.48 424.25 51988.57 88888.00 2024-01-21 12:45:44.907 021 11157.44 424.23 51988.54 88888.00 2024-01-21 12:45:45.407 021 11157.46 424.24 51988.49 88888.00 2024-01-21 12:45:45.907 021 11157.52 424.25 51988.45 88888.00 2024-01-21 12:45:46.407 021 11157.45 424.31 51988.42 88888.00 2024-01-21 12:45:46.907 021 11157.43 424.30 51988.41 88888.00 2024-01-21 12:45:47.407 021 11157.43 424.31 51988.47 88888.00 2024-01-21 12:45:47.907 021 11157.42 424.30 51988.50 88888.00 2024-01-21 12:45:48.407 021 11157.39 424.32 51988.54 88888.00 2024-01-21 12:45:48.907 021 11157.42 424.34 51988.62 88888.00 2024-01-21 12:45:49.407 021 11157.38 424.32 51988.66 88888.00 2024-01-21 12:45:49.907 021 11157.38 424.25 51988.68 88888.00 2024-01-21 12:45:50.407 021 11157.36 424.32 51988.64 88888.00 2024-01-21 12:45:50.907 021 11157.39 424.32 51988.54 88888.00 2024-01-21 12:45:51.407 021 11157.38 424.30 51988.53 88888.00 2024-01-21 12:45:51.907 021 11157.33 424.32 51988.49 88888.00 2024-01-21 12:45:52.407 021 11157.29 424.40 51988.49 88888.00 2024-01-21 12:45:52.907 021 11157.30 424.46 51988.50 88888.00 2024-01-21 12:45:53.407 021 11157.31 424.45 51988.56 88888.00 2024-01-21 12:45:53.907 021 11157.29 424.48 51988.63 88888.00 2024-01-21 12:45:54.407 021 11157.29 424.52 51988.67 88888.00 2024-01-21 12:45:54.907 021 11157.34 424.53 51988.66 88888.00 2024-01-21 12:45:55.407 021 11157.39 424.50 51988.60 88888.00 2024-01-21 12:45:55.907 021 11157.36 424.50 51988.53 88888.00 2024-01-21 12:45:56.407 021 11157.34 424.50 51988.48 88888.00 2024-01-21 12:45:56.907 021 11157.31 424.54 51988.48 88888.00 2024-01-21 12:45:57.407 021 11157.34 424.55 51988.42 88888.00 2024-01-21 12:45:57.907 021 11157.33 424.57 51988.47 88888.00 2024-01-21 12:45:58.407 021 11157.39 424.62 51988.55 88888.00 2024-01-21 12:45:58.907 021 11157.37 424.62 51988.59 88888.00 2024-01-21 12:45:59.407 021 11157.35 424.62 51988.66 88888.00 2024-01-21 12:45:59.907 021 11157.39 424.61 51988.63 88888.00 2024-01-21 12:46:00.407 021 11157.42 424.61 51988.55 88888.00 2024-01-21 12:46:00.907 021 11157.38 424.63 51988.45 88888.00 2024-01-21 12:46:01.407 021 11157.37 424.69 51988.40 88888.00 2024-01-21 12:46:01.907 021 11157.40 424.73 51988.47 88888.00 2024-01-21 12:46:02.907 021 11157.39 424.73 51988.68 88888.00 2024-01-21 12:46:03.407 021 11157.38 424.67 51988.68 88888.00 2024-01-21 12:46:03.907 021 11157.42 424.67 51988.58 88888.00 2024-01-21 12:46:04.407 021 11157.43 424.71 51988.47 88888.00 2024-01-21 12:46:04.907 021 11157.40 424.73 51988.44 88888.00 2024-01-21 12:46:05.407 021 11157.44 424.74 51988.47 88888.00 2024-01-21 12:46:05.907 021 11157.44 424.75 51988.53 88888.00 2024-01-21 12:46:06.407 021 11157.40 424.72 51988.58 88888.00 2024-01-21 12:46:06.907 021 11157.44 424.69 51988.62 88888.00 2024-01-21 12:46:07.407 021 11157.47 424.65 51988.60 88888.00 2024-01-21 12:46:07.907 021 11157.52 424.68 51988.51 88888.00 2024-01-21 12:46:08.407 021 11157.47 424.71 51988.41 88888.00 2024-01-21 12:46:08.907 021 11157.49 424.74 51988.39 88888.00 2024-01-21 12:46:09.407 021 11157.49 424.75 51988.47 88888.00 2024-01-21 12:46:09.907 021 11157.51 424.81 51988.54 88888.00 2024-01-21 12:46:10.407 021 11157.53 424.81 51988.59 88888.00 2024-01-21 12:46:10.907 021 11157.54 424.78 51988.64 88888.00 2024-01-21 12:46:11.407 021 11157.56 424.80 51988.58 88888.00 2024-01-21 12:46:11.907 021 11157.55 424.79 51988.50 88888.00 2024-01-21 12:46:12.907 021 11157.57 424.73 51988.45 88888.00 2024-01-21 12:46:13.407 021 11157.57 424.77 51988.54 88888.00 2024-01-21 12:46:13.907 021 11157.56 424.75 51988.63 88888.00 2024-01-21 12:46:14.407 021 11157.57 424.74 51988.57 88888.00 2024-01-21 12:46:14.907 021 11157.62 424.77 51988.53 88888.00 2024-01-21 12:46:15.407 021 11157.56 424.79 51988.48 88888.00 2024-01-21 12:46:15.907 021 11157.57 424.80 51988.48 88888.00 2024-01-21 12:46:16.407 021 11157.54 424.78 51988.48 88888.00 2024-01-21 12:46:16.907 021 11157.55 424.78 51988.50 88888.00 2024-01-21 12:46:17.407 021 11157.56 424.81 51988.57 88888.00 2024-01-21 12:46:17.907 021 11157.61 424.80 51988.59 88888.00 2024-01-21 12:46:18.407 021 11157.62 424.75 51988.58 88888.00 2024-01-21 12:46:18.907 021 11157.61 424.75 51988.54 88888.00 2024-01-21 12:46:19.407 021 11157.58 424.83 51988.48 88888.00 2024-01-21 12:46:19.907 021 11157.57 424.82 51988.46 88888.00 2024-01-21 12:46:20.407 021 11157.54 424.87 51988.53 88888.00 2024-01-21 12:46:20.907 021 11157.55 424.87 51988.60 88888.00 2024-01-21 12:46:21.407 021 11157.54 424.84 51988.60 88888.00 2024-01-21 12:46:21.907 021 11157.56 424.80 51988.51 88888.00 2024-01-21 12:46:22.407 021 11157.52 424.79 51988.46 88888.00 2024-01-21 12:46:22.907 021 11157.52 424.86 51988.42 88888.00 2024-01-21 12:46:23.407 021 11157.51 424.86 51988.47 88888.00 2024-01-21 12:46:23.907 021 11157.54 424.84 51988.55 88888.00 2024-01-21 12:46:24.407 021 11157.56 424.86 51988.62 88888.00 2024-01-21 12:46:24.907 021 11157.56 424.86 51988.56 88888.00 2024-01-21 12:46:25.407 021 11157.54 424.81 51988.48 88888.00 2024-01-21 12:46:25.907 021 11157.53 424.80 51988.42 88888.00 2024-01-21 12:46:26.407 021 11157.61 424.83 51988.38 88888.00 2024-01-21 12:46:26.907 021 11157.63 424.90 51988.42 88888.00 2024-01-21 12:46:27.407 021 11157.62 424.94 51988.50 88888.00 2024-01-21 12:46:27.908 021 11157.57 424.86 51988.57 88888.00 2024-01-21 12:46:28.408 021 11157.58 424.81 51988.57 88888.00 2024-01-21 12:46:28.908 021 11157.61 424.86 51988.50 88888.00 2024-01-21 12:46:29.408 021 11157.60 424.84 51988.40 88888.00 2024-01-21 12:46:29.908 021 11157.60 424.91 51988.39 88888.00 2024-01-21 12:46:30.907 021 11157.60 424.92 51988.58 88888.00 2024-01-21 12:46:31.407 021 11157.60 424.90 51988.59 88888.00 2024-01-21 12:46:31.907 021 11157.60 424.93 51988.51 88888.00 2024-01-21 12:46:32.407 021 11157.57 424.93 51988.44 88888.00 2024-01-21 12:46:32.907 021 11157.57 424.92 51988.40 88888.00 2024-01-21 12:46:33.407 021 11157.56 425.01 51988.53 88888.00 2024-01-21 12:46:33.907 021 11157.57 425.02 51988.67 88888.00 2024-01-21 12:46:34.407 021 11157.57 425.02 51988.67 88888.00 2024-01-21 12:46:34.907 021 11157.60 424.99 51988.60 88888.00 2024-01-21 12:46:35.407 021 11157.64 424.99 51988.51 88888.00 2024-01-21 12:46:35.908 021 11157.64 425.02 51988.47 88888.00 2024-01-21 12:46:36.408 021 11157.61 425.04 51988.51 88888.00 2024-01-21 12:46:36.908 021 11157.60 425.00 51988.60 88888.00 2024-01-21 12:46:37.408 021 11157.61 424.98 51988.66 88888.00 2024-01-21 12:46:37.908 021 11157.60 424.98 51988.58 88888.00 2024-01-21 12:46:38.408 021 11157.56 424.96 51988.50 88888.00 2024-01-21 12:46:38.908 021 11157.56 424.97 51988.50 88888.00 2024-01-21 12:46:39.408 021 11157.58 425.01 51988.59 88888.00 2024-01-21 12:46:39.908 021 11157.60 425.02 51988.63 88888.00 2024-01-21 12:46:40.907 021 11157.55 425.02 51988.54 88888.00 2024-01-21 12:46:41.407 021 11157.56 425.06 51988.50 88888.00 2024-01-21 12:46:41.907 021 11157.51 425.10 51988.60 88888.00 2024-01-21 12:46:42.407 021 11157.61 425.11 51988.72 88888.00 2024-01-21 12:46:42.907 021 11157.57 425.06 51988.72 88888.00 2024-01-21 12:46:43.407 021 11157.55 425.03 51988.64 88888.00 2024-01-21 12:46:43.907 021 11157.57 425.03 51988.59 88888.00 2024-01-21 12:46:44.407 021 11157.51 425.06 51988.60 88888.00 2024-01-21 12:46:44.907 021 11157.42 425.08 51988.68 88888.00 2024-01-21 12:46:45.407 021 11157.48 425.03 51988.67 88888.00 2024-01-21 12:46:45.907 021 11157.53 425.06 51988.56 88888.00 2024-01-21 12:46:46.407 021 11157.48 425.06 51988.50 88888.00 2024-01-21 12:46:46.907 021 11157.46 425.04 51988.57 88888.00 2024-01-21 12:46:47.407 021 11157.48 425.09 51988.68 88888.00 2024-01-21 12:46:47.907 021 11157.48 425.06 51988.71 88888.00 2024-01-21 12:46:48.407 021 11157.51 425.08 51988.60 88888.00 2024-01-21 12:46:48.907 021 11157.48 425.11 51988.49 88888.00 2024-01-21 12:46:49.407 021 11157.47 425.09 51988.56 88888.00 2024-01-21 12:46:49.907 021 11157.45 425.18 51988.64 88888.00 2024-01-21 12:46:50.407 021 11157.53 425.18 51988.68 88888.00 2024-01-21 12:46:50.907 021 11157.54 425.16 51988.62 88888.00 2024-01-21 12:46:51.407 021 11157.56 425.19 51988.54 88888.00 2024-01-21 12:46:51.907 021 11157.53 425.23 51988.59 88888.00 2024-01-21 12:46:52.407 021 11157.47 425.22 51988.68 88888.00 2024-01-21 12:46:52.907 021 11157.45 425.18 51988.73 88888.00 2024-01-21 12:46:53.407 021 11157.46 425.19 51988.65 88888.00 2024-01-21 12:46:53.907 021 11157.46 425.25 51988.59 88888.00 2024-01-21 12:46:54.407 021 11157.48 425.25 51988.64 88888.00 2024-01-21 12:46:54.907 021 11157.51 425.18 51988.73 88888.00 2024-01-21 12:46:55.407 021 11157.49 425.19 51988.68 88888.00 2024-01-21 12:46:55.907 021 11157.48 425.22 51988.57 88888.00 2024-01-21 12:46:56.407 021 11157.53 425.28 51988.58 88888.00 2024-01-21 12:46:56.907 021 11157.55 425.25 51988.69 88888.00 2024-01-21 12:46:57.407 021 11157.56 425.21 51988.72 88888.00 2024-01-21 12:46:57.907 021 11157.56 425.17 51988.63 88888.00 2024-01-21 12:46:58.407 021 11157.53 425.20 51988.58 88888.00 2024-01-21 12:46:58.907 021 11157.54 425.25 51988.66 88888.00 2024-01-21 12:46:59.407 021 11157.49 425.25 51988.73 88888.00 2024-01-21 12:46:59.907 021 11157.48 425.25 51988.68 88888.00 2024-01-21 12:47:00.407 021 11157.53 425.25 51988.59 88888.00 2024-01-21 12:47:00.908 021 11157.56 425.29 51988.59 88888.00 2024-01-21 12:47:01.408 021 11157.54 425.23 51988.68 88888.00 2024-01-21 12:47:01.908 021 11157.52 425.20 51988.72 88888.00 2024-01-21 12:47:02.408 021 11157.48 425.18 51988.68 88888.00 2024-01-21 12:47:02.908 021 11157.52 425.20 51988.64 88888.00 2024-01-21 12:47:03.408 021 11157.49 425.21 51988.65 88888.00 2024-01-21 12:47:03.908 021 11157.47 425.25 51988.73 88888.00 2024-01-21 12:47:04.408 021 11157.51 425.25 51988.68 88888.00 2024-01-21 12:47:04.908 021 11157.51 425.26 51988.59 88888.00 2024-01-21 12:47:05.408 021 11157.46 425.28 51988.60 88888.00 2024-01-21 12:47:05.907 021 11157.44 425.29 51988.68 88888.00 2024-01-21 12:47:06.407 021 11157.45 425.28 51988.71 88888.00 2024-01-21 12:47:06.907 021 11157.44 425.26 51988.59 88888.00 2024-01-21 12:47:07.407 021 11157.44 425.28 51988.51 88888.00 2024-01-21 12:47:07.907 021 11157.40 425.29 51988.58 88888.00 2024-01-21 12:47:08.407 021 11157.42 425.28 51988.67 88888.00 2024-01-21 12:47:08.907 021 11157.47 425.29 51988.63 88888.00 2024-01-21 12:47:09.407 021 11157.45 425.33 51988.55 88888.00 2024-01-21 12:47:09.907 021 11157.43 425.35 51988.56 88888.00 2024-01-21 12:47:10.407 021 11157.44 425.38 51988.65 88888.00 2024-01-21 12:47:10.907 021 11157.45 425.31 51988.69 88888.00 2024-01-21 12:47:11.407 021 11157.46 425.31 51988.60 88888.00 2024-01-21 12:47:11.907 021 11157.46 425.41 51988.57 88888.00 2024-01-21 12:47:12.407 021 11157.42 425.45 51988.65 88888.00 2024-01-21 12:47:12.907 021 11157.38 425.36 51988.73 88888.00 2024-01-21 12:47:13.407 021 11157.38 425.35 51988.65 88888.00 2024-01-21 12:47:13.907 021 11157.38 425.39 51988.59 88888.00 2024-01-21 12:47:14.407 021 11157.38 425.42 51988.65 88888.00 2024-01-21 12:47:14.907 021 11157.38 425.42 51988.74 88888.00 2024-01-21 12:47:15.407 021 11157.38 425.46 51988.67 88888.00 2024-01-21 12:47:15.907 021 11157.35 425.43 51988.62 88888.00 2024-01-21 12:47:16.407 021 11157.37 425.47 51988.68 88888.00 2024-01-21 12:47:16.907 021 11157.33 425.43 51988.75 88888.00 2024-01-21 12:47:17.407 021 11157.31 425.47 51988.65 88888.00 2024-01-21 12:47:17.907 021 11157.28 425.50 51988.60 88888.00 2024-01-21 12:47:18.407 021 11157.29 425.50 51988.73 88888.00 2024-01-21 12:47:18.907 021 11157.26 425.48 51988.76 88888.00 2024-01-21 12:47:19.407 021 11157.26 425.47 51988.66 88888.00 2024-01-21 12:47:19.907 021 11157.29 425.51 51988.60 88888.00 2024-01-21 12:47:20.407 021 11157.30 425.55 51988.71 88888.00 2024-01-21 12:47:20.908 021 11157.27 425.51 51988.76 88888.00 2024-01-21 12:47:21.408 021 11157.20 425.50 51988.67 88888.00 2024-01-21 12:47:21.908 021 11157.20 425.55 51988.64 88888.00 2024-01-21 12:47:22.408 021 11157.20 425.55 51988.71 88888.00 2024-01-21 12:47:22.908 021 11157.19 425.50 51988.73 88888.00 2024-01-21 12:47:23.408 021 11157.18 425.54 51988.63 88888.00 2024-01-21 12:47:23.908 021 11157.23 425.57 51988.66 88888.00 2024-01-21 12:47:24.408 021 11157.22 425.57 51988.72 88888.00 2024-01-21 12:47:24.908 021 11157.16 425.59 51988.66 88888.00 2024-01-21 12:47:25.408 021 11157.14 425.61 51988.62 88888.00 2024-01-21 12:47:25.908 021 11157.13 425.65 51988.73 88888.00 2024-01-21 12:47:26.408 021 11157.12 425.60 51988.74 88888.00 2024-01-21 12:47:26.908 021 11157.11 425.59 51988.65 88888.00 2024-01-21 12:47:27.408 021 11157.08 425.65 51988.67 88888.00 2024-01-21 12:47:27.908 021 11157.09 425.66 51988.75 88888.00 2024-01-21 12:47:28.408 021 11157.09 425.59 51988.72 88888.00 2024-01-21 12:47:28.908 021 11157.03 425.65 51988.64 88888.00 2024-01-21 12:47:29.408 021 11156.99 425.72 51988.67 88888.00 2024-01-21 12:47:29.908 021 11156.96 425.71 51988.71 88888.00 2024-01-21 12:47:30.408 021 11157.00 425.62 51988.67 88888.00 2024-01-21 12:47:30.908 021 11156.98 425.68 51988.68 88888.00 2024-01-21 12:47:31.408 021 11157.01 425.74 51988.78 88888.00 2024-01-21 12:47:31.908 021 11157.02 425.68 51988.76 88888.00 2024-01-21 12:47:32.408 021 11156.99 425.76 51988.68 88888.00 2024-01-21 12:47:32.908 021 11156.96 425.83 51988.80 88888.00 2024-01-21 12:47:33.408 021 11156.92 425.81 51988.82 88888.00 2024-01-21 12:47:33.908 021 11156.88 425.78 51988.72 88888.00 2024-01-21 12:47:34.408 021 11156.83 425.79 51988.80 88888.00 2024-01-21 12:47:34.908 021 11156.82 425.81 51988.89 88888.00 2024-01-21 12:47:35.408 021 11156.81 425.90 51988.80 88888.00 2024-01-21 12:47:35.907 021 11156.79 425.93 51988.83 88888.00 2024-01-21 12:47:36.407 021 11156.78 425.96 51988.86 88888.00 2024-01-21 12:47:36.907 021 11156.77 426.00 51988.75 88888.00 2024-01-21 12:47:37.407 021 11156.78 426.05 51988.84 88888.00 2024-01-21 12:47:37.907 021 11156.79 426.01 51988.88 88888.00 2024-01-21 12:47:38.407 021 11156.84 425.99 51988.77 88888.00 2024-01-21 12:47:38.907 021 11156.83 426.09 51988.84 88888.00 2024-01-21 12:47:39.407 021 11156.84 426.08 51988.83 88888.00 2024-01-21 12:47:39.907 021 11156.82 426.09 51988.80 88888.00 2024-01-21 12:47:40.407 021 11156.79 426.15 51988.88 88888.00 2024-01-21 12:47:40.907 021 11156.76 426.15 51988.78 88888.00 2024-01-21 12:47:41.407 021 11156.75 426.22 51988.80 88888.00 2024-01-21 12:47:41.907 021 11156.77 426.27 51988.86 88888.00 2024-01-21 12:47:42.407 021 11156.76 426.27 51988.78 88888.00 2024-01-21 12:47:42.907 021 11156.74 426.30 51988.86 88888.00 2024-01-21 12:47:43.407 021 11156.74 426.25 51988.85 88888.00 2024-01-21 12:47:43.907 021 11156.78 426.34 51988.83 88888.00 2024-01-21 12:47:44.407 021 11156.79 426.35 51988.92 88888.00 2024-01-21 12:47:44.907 021 11156.82 426.28 51988.83 88888.00 2024-01-21 12:47:45.407 021 11156.84 426.38 51988.89 88888.00 2024-01-21 12:47:45.907 021 11156.84 426.40 51988.84 88888.00 2024-01-21 12:47:46.407 021 11156.82 426.45 51988.81 88888.00 2024-01-21 12:47:46.907 021 11156.90 426.42 51988.84 88888.00 2024-01-21 12:47:47.407 021 11156.88 426.45 51988.75 88888.00 2024-01-21 12:47:47.907 021 11156.91 426.47 51988.83 88888.00 2024-01-21 12:47:48.407 021 11156.91 426.48 51988.76 88888.00 2024-01-21 12:47:48.907 021 11156.88 426.54 51988.74 88888.00 2024-01-21 12:47:49.407 021 11156.87 426.56 51988.82 88888.00 2024-01-21 12:47:49.907 021 11156.92 426.49 51988.77 88888.00 2024-01-21 12:47:50.407 021 11156.90 426.55 51988.86 88888.00 2024-01-21 12:47:50.907 021 11156.92 426.57 51988.81 88888.00 2024-01-21 12:47:51.407 021 11156.91 426.57 51988.85 88888.00 2024-01-21 12:47:51.907 021 11156.96 426.53 51988.86 88888.00 2024-01-21 12:47:52.407 021 11156.95 426.54 51988.83 88888.00 2024-01-21 12:47:52.907 021 11156.93 426.57 51988.89 88888.00 2024-01-21 12:47:53.407 021 11156.92 426.62 51988.83 88888.00 2024-01-21 12:47:53.907 021 11156.96 426.59 51988.86 88888.00 2024-01-21 12:47:54.407 021 11156.99 426.54 51988.81 88888.00 2024-01-21 12:47:54.907 021 11157.02 426.63 51988.83 88888.00 2024-01-21 12:47:55.407 021 11157.01 426.61 51988.76 88888.00 2024-01-21 12:47:55.907 021 11157.02 426.65 51988.78 88888.00 2024-01-21 12:47:56.407 021 11157.04 426.67 51988.85 88888.00 2024-01-21 12:47:56.907 021 11157.03 426.73 51988.76 88888.00 2024-01-21 12:47:57.407 021 11157.01 426.74 51988.82 88888.00 2024-01-21 12:47:57.907 021 11157.04 426.77 51988.78 88888.00 2024-01-21 12:47:58.407 021 11157.04 426.76 51988.84 88888.00 2024-01-21 12:47:58.907 021 11157.02 426.77 51988.77 88888.00 2024-01-21 12:47:59.407 021 11157.08 426.80 51988.81 88888.00 2024-01-21 12:47:59.907 021 11157.11 426.81 51988.77 88888.00 2024-01-21 12:48:00.407 021 11157.11 426.81 51988.77 88888.00 2024-01-21 12:48:00.908 021 11157.12 426.82 51988.81 88888.00 2024-01-21 12:48:01.408 021 11157.13 426.82 51988.77 88888.00 2024-01-21 12:48:01.908 021 11157.16 426.86 51988.86 88888.00 2024-01-21 12:48:02.408 021 11157.18 426.96 51988.84 88888.00 2024-01-21 12:48:02.908 021 11157.21 426.95 51988.90 88888.00 2024-01-21 12:48:03.408 021 11157.22 426.95 51988.82 88888.00 2024-01-21 12:48:03.908 021 11157.23 426.95 51988.86 88888.00 2024-01-21 12:48:04.408 021 11157.22 426.93 51988.77 88888.00 2024-01-21 12:48:04.908 021 11157.21 426.96 51988.80 88888.00 2024-01-21 12:48:05.408 021 11157.23 427.00 51988.75 88888.00 2024-01-21 12:48:05.908 021 11157.28 427.00 51988.80 88888.00 2024-01-21 12:48:06.408 021 11157.31 426.97 51988.77 88888.00 2024-01-21 12:48:06.908 021 11157.31 426.93 51988.80 88888.00 2024-01-21 12:48:07.408 021 11157.31 426.94 51988.74 88888.00 2024-01-21 12:48:07.908 021 11157.28 427.00 51988.77 88888.00 2024-01-21 12:48:08.408 021 11157.30 426.98 51988.73 88888.00 2024-01-21 12:48:08.908 021 11157.35 426.98 51988.68 88888.00 2024-01-21 12:48:09.408 021 11157.34 427.03 51988.67 88888.00 2024-01-21 12:48:09.908 021 11157.29 427.03 51988.69 88888.00 2024-01-21 12:48:10.408 021 11157.28 426.97 51988.72 88888.00 2024-01-21 12:48:10.908 021 11157.29 427.05 51988.74 88888.00 2024-01-21 12:48:11.408 021 11157.29 427.05 51988.76 88888.00 2024-01-21 12:48:11.908 021 11157.33 427.04 51988.72 88888.00 2024-01-21 12:48:12.408 021 11157.35 427.06 51988.81 88888.00 2024-01-21 12:48:12.908 021 11157.37 427.06 51988.77 88888.00 2024-01-21 12:48:13.408 021 11157.39 427.04 51988.84 88888.00 2024-01-21 12:48:13.908 021 11157.42 427.07 51988.76 88888.00 2024-01-21 12:48:14.408 021 11157.42 427.09 51988.78 88888.00 2024-01-21 12:48:14.908 021 11157.43 427.07 51988.77 88888.00 2024-01-21 12:48:15.908 021 11157.40 427.02 51988.77 88888.00 2024-01-21 12:48:16.408 021 11157.42 427.00 51988.83 88888.00 2024-01-21 12:48:16.908 021 11157.44 427.01 51988.76 88888.00 2024-01-21 12:48:17.408 021 11157.44 427.01 51988.82 88888.00 2024-01-21 12:48:17.908 021 11157.44 427.03 51988.77 88888.00 2024-01-21 12:48:18.408 021 11157.44 426.98 51988.82 88888.00 2024-01-21 12:48:18.908 021 11157.44 426.93 51988.73 88888.00 2024-01-21 12:48:19.408 021 11157.47 426.94 51988.76 88888.00 2024-01-21 12:48:19.908 021 11157.49 426.97 51988.75 88888.00 2024-01-21 12:48:20.408 021 11157.46 426.96 51988.75 88888.00 2024-01-21 12:48:20.908 021 11157.39 426.93 51988.71 88888.00 2024-01-21 12:48:21.408 021 11157.44 426.96 51988.71 88888.00 2024-01-21 12:48:21.908 021 11157.48 426.95 51988.74 88888.00 2024-01-21 12:48:22.408 021 11157.51 426.92 51988.72 88888.00 2024-01-21 12:48:22.908 021 11157.51 426.90 51988.76 88888.00 2024-01-21 12:48:23.408 021 11157.46 426.86 51988.71 88888.00 2024-01-21 12:48:23.908 021 11157.47 426.85 51988.73 88888.00 2024-01-21 12:48:24.408 021 11157.46 426.86 51988.69 88888.00 2024-01-21 12:48:24.908 021 11157.44 426.84 51988.77 88888.00 2024-01-21 12:48:25.908 021 11157.42 426.73 51988.80 88888.00 2024-01-21 12:48:26.408 021 11157.45 426.73 51988.76 88888.00 2024-01-21 12:48:26.908 021 11157.45 426.78 51988.75 88888.00 2024-01-21 12:48:27.408 021 11157.47 426.78 51988.75 88888.00 2024-01-21 12:48:27.908 021 11157.46 426.74 51988.65 88888.00 2024-01-21 12:48:28.408 021 11157.45 426.71 51988.72 88888.00 2024-01-21 12:48:28.908 021 11157.45 426.67 51988.66 88888.00 2024-01-21 12:48:29.408 021 11157.40 426.71 51988.71 88888.00 2024-01-21 12:48:29.908 021 11157.38 426.66 51988.64 88888.00 2024-01-21 12:48:30.408 021 11157.38 426.62 51988.65 88888.00 2024-01-21 12:48:30.909 021 11157.31 426.63 51988.74 88888.00 2024-01-21 12:48:31.409 021 11157.30 426.65 51988.67 88888.00 2024-01-21 12:48:31.909 021 11157.30 426.71 51988.73 88888.00 2024-01-21 12:48:32.409 021 11157.28 426.67 51988.65 88888.00 2024-01-21 12:48:32.909 021 11157.25 426.67 51988.68 88888.00 2024-01-21 12:48:33.409 021 11157.21 426.71 51988.67 88888.00 2024-01-21 12:48:33.909 021 11157.22 426.69 51988.68 88888.00 2024-01-21 12:48:34.409 021 11157.23 426.64 51988.73 88888.00 2024-01-21 12:48:34.909 021 11157.20 426.67 51988.64 88888.00 2024-01-21 12:48:35.908 021 11157.18 426.65 51988.63 88888.00 2024-01-21 12:48:36.408 021 11157.13 426.66 51988.63 88888.00 2024-01-21 12:48:36.908 021 11157.08 426.69 51988.67 88888.00 2024-01-21 12:48:37.408 021 11157.05 426.72 51988.62 88888.00 2024-01-21 12:48:37.908 021 11157.02 426.71 51988.71 88888.00 2024-01-21 12:48:38.408 021 11157.01 426.69 51988.65 88888.00 2024-01-21 12:48:38.908 021 11157.02 426.68 51988.68 88888.00 2024-01-21 12:48:39.408 021 11156.99 426.66 51988.66 88888.00 2024-01-21 12:48:39.908 021 11156.96 426.63 51988.64 88888.00 2024-01-21 12:48:40.408 021 11156.93 426.66 51988.69 88888.00 2024-01-21 12:48:40.909 021 11156.86 426.77 51988.62 88888.00 2024-01-21 12:48:41.409 021 11156.91 426.74 51988.72 88888.00 2024-01-21 12:48:41.909 021 11156.94 426.69 51988.65 88888.00 2024-01-21 12:48:42.409 021 11156.92 426.67 51988.67 88888.00 2024-01-21 12:48:42.909 021 11156.96 426.65 51988.66 88888.00 2024-01-21 12:48:43.909 021 11156.86 426.73 51988.69 88888.00 2024-01-21 12:48:44.409 021 11156.86 426.74 51988.63 88888.00 2024-01-21 12:48:44.909 021 11156.84 426.71 51988.68 88888.00 2024-01-21 12:48:45.908 021 11156.82 426.71 51988.71 88888.00 2024-01-21 12:48:46.408 021 11156.86 426.68 51988.72 88888.00 2024-01-21 12:48:46.908 021 11156.87 426.66 51988.68 88888.00 2024-01-21 12:48:47.408 021 11156.88 426.65 51988.80 88888.00 2024-01-21 12:48:47.908 021 11156.86 426.67 51988.68 88888.00 2024-01-21 12:48:48.408 021 11156.84 426.72 51988.73 88888.00 2024-01-21 12:48:48.908 021 11156.78 426.69 51988.68 88888.00 2024-01-21 12:48:49.408 021 11156.79 426.72 51988.69 88888.00 2024-01-21 12:48:49.908 021 11156.78 426.71 51988.76 88888.00 2024-01-21 12:48:50.408 021 11156.79 426.73 51988.71 88888.00 2024-01-21 12:48:50.908 021 11156.84 426.71 51988.74 88888.00 2024-01-21 12:48:51.408 021 11156.82 426.67 51988.64 88888.00 2024-01-21 12:48:51.908 021 11156.84 426.72 51988.69 88888.00 2024-01-21 12:48:52.408 021 11156.79 426.76 51988.68 88888.00 2024-01-21 12:48:52.908 021 11156.77 426.80 51988.73 88888.00 2024-01-21 12:48:53.408 021 11156.78 426.80 51988.75 88888.00 2024-01-21 12:48:53.908 021 11156.75 426.80 51988.74 88888.00 2024-01-21 12:48:54.408 021 11156.70 426.77 51988.80 88888.00 2024-01-21 12:48:54.908 021 11156.65 426.86 51988.75 88888.00 2024-01-21 12:48:55.408 021 11156.66 426.91 51988.78 88888.00 2024-01-21 12:48:55.908 021 11156.67 426.91 51988.68 88888.00 2024-01-21 12:48:56.408 021 11156.65 426.88 51988.75 88888.00 2024-01-21 12:48:56.908 021 11156.64 426.91 51988.71 88888.00 2024-01-21 12:48:57.408 021 11156.66 427.01 51988.80 88888.00 2024-01-21 12:48:57.908 021 11156.68 427.04 51988.73 88888.00 2024-01-21 12:48:58.408 021 11156.73 427.09 51988.76 88888.00 2024-01-21 12:48:58.908 021 11156.73 427.07 51988.75 88888.00 2024-01-21 12:48:59.408 021 11156.74 427.09 51988.81 88888.00 2024-01-21 12:48:59.908 021 11156.77 427.13 51988.78 88888.00 2024-01-21 12:49:00.408 021 11156.77 427.22 51988.82 88888.00 2024-01-21 12:49:00.909 021 11156.77 427.24 51988.81 88888.00 2024-01-21 12:49:01.409 021 11156.74 427.34 51988.85 88888.00 2024-01-21 12:49:01.909 021 11156.74 427.35 51988.86 88888.00 2024-01-21 12:49:02.409 021 11156.74 427.42 51988.92 88888.00 2024-01-21 12:49:02.909 021 11156.75 427.46 51988.85 88888.00 2024-01-21 12:49:03.908 021 11156.82 427.56 51988.85 88888.00 2024-01-21 12:49:04.408 021 11156.81 427.63 51988.85 88888.00 2024-01-21 12:49:04.908 021 11156.83 427.70 51988.91 88888.00 2024-01-21 12:49:05.408 021 11156.84 427.71 51988.89 88888.00 2024-01-21 12:49:05.908 021 11156.90 427.71 51988.90 88888.00 2024-01-21 12:49:06.408 021 11156.90 427.72 51988.89 88888.00 2024-01-21 12:49:06.908 021 11156.90 427.73 51988.92 88888.00 2024-01-21 12:49:07.408 021 11156.91 427.80 51988.91 88888.00 2024-01-21 12:49:07.908 021 11156.94 427.79 51988.90 88888.00 2024-01-21 12:49:08.408 021 11156.96 427.78 51988.93 88888.00 2024-01-21 12:49:08.908 021 11156.98 427.78 51988.91 88888.00 2024-01-21 12:49:09.408 021 11157.01 427.83 51988.90 88888.00 2024-01-21 12:49:09.908 021 11157.03 427.92 51988.86 88888.00 2024-01-21 12:49:10.408 021 11157.03 427.94 51988.82 88888.00 2024-01-21 12:49:10.908 021 11157.04 427.94 51988.90 88888.00 2024-01-21 12:49:11.408 021 11157.07 427.93 51988.86 88888.00 2024-01-21 12:49:11.908 021 11157.07 427.89 51988.88 88888.00 2024-01-21 12:49:12.408 021 11157.08 427.82 51988.90 88888.00 2024-01-21 12:49:12.908 021 11157.09 427.83 51988.88 88888.00 2024-01-21 12:49:13.408 021 11157.10 427.82 51988.90 88888.00 2024-01-21 12:49:13.908 021 11157.10 427.87 51988.88 88888.00 2024-01-21 12:49:14.408 021 11157.11 427.89 51988.86 88888.00 2024-01-21 12:49:14.908 021 11157.08 427.85 51988.86 88888.00 2024-01-21 12:49:15.408 021 11157.10 427.84 51988.81 88888.00 2024-01-21 12:49:15.908 021 11157.10 427.77 51988.82 88888.00 2024-01-21 12:49:16.408 021 11157.07 427.75 51988.84 88888.00 2024-01-21 12:49:16.908 021 11157.09 427.75 51988.83 88888.00 2024-01-21 12:49:17.408 021 11157.11 427.72 51988.84 88888.00 2024-01-21 12:49:17.908 021 11157.13 427.72 51988.82 88888.00 2024-01-21 12:49:18.408 021 11157.10 427.73 51988.86 88888.00 2024-01-21 12:49:18.908 021 11157.09 427.73 51988.84 88888.00 2024-01-21 12:49:19.408 021 11157.07 427.70 51988.85 88888.00 2024-01-21 12:49:19.908 021 11157.09 427.72 51988.90 88888.00 2024-01-21 12:49:20.408 021 11157.11 427.71 51988.85 88888.00 2024-01-21 12:49:20.908 021 11157.10 427.70 51988.86 88888.00 2024-01-21 12:49:21.408 021 11157.09 427.75 51988.83 88888.00 2024-01-21 12:49:21.908 021 11157.08 427.71 51988.82 88888.00 2024-01-21 12:49:22.408 021 11157.03 427.70 51988.82 88888.00 2024-01-21 12:49:22.908 021 11157.03 427.70 51988.80 88888.00 2024-01-21 12:49:23.408 021 11157.02 427.69 51988.82 88888.00 2024-01-21 12:49:23.909 021 11157.04 427.64 51988.82 88888.00 2024-01-21 12:49:24.409 021 11157.04 427.62 51988.89 88888.00 2024-01-21 12:49:24.909 021 11157.02 427.61 51988.84 88888.00 2024-01-21 12:49:25.409 021 11157.01 427.61 51988.80 88888.00 2024-01-21 12:49:25.909 021 11157.03 427.63 51988.84 88888.00 2024-01-21 12:49:26.409 021 11157.02 427.71 51988.85 88888.00 2024-01-21 12:49:27.408 021 11156.96 427.68 51988.85 88888.00 2024-01-21 12:49:27.908 021 11156.96 427.70 51988.86 88888.00 2024-01-21 12:49:28.408 021 11156.96 427.60 51988.80 88888.00 2024-01-21 12:49:28.908 021 11156.99 427.58 51988.76 88888.00 2024-01-21 12:49:29.408 021 11156.99 427.60 51988.80 88888.00 2024-01-21 12:49:29.908 021 11156.93 427.63 51988.77 88888.00 2024-01-21 12:49:30.408 021 11156.84 427.63 51988.81 88888.00 2024-01-21 12:49:30.908 021 11156.85 427.60 51988.78 88888.00 2024-01-21 12:49:31.408 021 11156.92 427.59 51988.80 88888.00 2024-01-21 12:49:31.908 021 11156.94 427.61 51988.78 88888.00 2024-01-21 12:49:32.408 021 11156.92 427.63 51988.77 88888.00 2024-01-21 12:49:32.908 021 11156.88 427.60 51988.80 88888.00 2024-01-21 12:49:33.408 021 11156.84 427.52 51988.78 88888.00 2024-01-21 12:49:33.908 021 11156.86 427.53 51988.80 88888.00 2024-01-21 12:49:34.408 021 11156.86 427.50 51988.78 88888.00 2024-01-21 12:49:34.908 021 11156.85 427.49 51988.86 88888.00 2024-01-21 12:49:35.408 021 11156.85 427.48 51988.84 88888.00 2024-01-21 12:49:35.908 021 11156.90 427.49 51988.86 88888.00 2024-01-21 12:49:36.408 021 11156.86 427.42 51988.81 88888.00 2024-01-21 12:49:37.408 021 11156.83 427.40 51988.74 88888.00 2024-01-21 12:49:37.908 021 11156.79 427.40 51988.77 88888.00 2024-01-21 12:49:38.408 021 11156.79 427.45 51988.74 88888.00 2024-01-21 12:49:38.908 021 11156.78 427.44 51988.74 88888.00 2024-01-21 12:49:39.408 021 11156.76 427.40 51988.80 88888.00 2024-01-21 12:49:39.908 021 11156.72 427.36 51988.75 88888.00 2024-01-21 12:49:40.408 021 11156.66 427.39 51988.81 88888.00 2024-01-21 12:49:40.908 021 11156.68 427.35 51988.78 88888.00 2024-01-21 12:49:41.408 021 11156.67 427.34 51988.84 88888.00 2024-01-21 12:49:41.908 021 11156.66 427.35 51988.82 88888.00 2024-01-21 12:49:42.408 021 11156.63 427.42 51988.85 88888.00 2024-01-21 12:49:42.908 021 11156.63 427.41 51988.78 88888.00 2024-01-21 12:49:43.408 021 11156.65 427.36 51988.80 88888.00 2024-01-21 12:49:43.908 021 11156.66 427.40 51988.72 88888.00 2024-01-21 12:49:44.408 021 11156.68 427.35 51988.73 88888.00 2024-01-21 12:49:44.908 021 11156.66 427.38 51988.76 88888.00 2024-01-21 12:49:45.408 021 11156.67 427.43 51988.78 88888.00 2024-01-21 12:49:45.908 021 11156.69 427.43 51988.73 88888.00 2024-01-21 12:49:46.408 021 11156.67 427.43 51988.74 88888.00 2024-01-21 12:49:46.908 021 11156.64 427.46 51988.76 88888.00 2024-01-21 12:49:47.408 021 11156.57 427.49 51988.75 88888.00 2024-01-21 12:49:47.908 021 11156.60 427.44 51988.75 88888.00 2024-01-21 12:49:48.408 021 11156.68 427.42 51988.71 88888.00 2024-01-21 12:49:48.908 021 11156.70 427.48 51988.76 88888.00 2024-01-21 12:49:49.408 021 11156.72 427.48 51988.71 88888.00 2024-01-21 12:49:49.908 021 11156.75 427.46 51988.75 88888.00 2024-01-21 12:49:50.408 021 11156.78 427.49 51988.69 88888.00 2024-01-21 12:49:50.908 021 11156.75 427.48 51988.73 88888.00 2024-01-21 12:49:51.408 021 11156.72 427.51 51988.66 88888.00 2024-01-21 12:49:51.908 021 11156.74 427.52 51988.69 88888.00 2024-01-21 12:49:52.408 021 11156.75 427.52 51988.69 88888.00 2024-01-21 12:49:52.908 021 11156.74 427.53 51988.69 88888.00 2024-01-21 12:49:53.408 021 11156.74 427.54 51988.72 88888.00 2024-01-21 12:49:53.908 021 11156.77 427.60 51988.67 88888.00 2024-01-21 12:49:54.408 021 11156.76 427.63 51988.67 88888.00 2024-01-21 12:49:54.908 021 11156.81 427.63 51988.64 88888.00 2024-01-21 12:49:55.408 021 11156.81 427.59 51988.68 88888.00 2024-01-21 12:49:55.908 021 11156.83 427.59 51988.66 88888.00 2024-01-21 12:49:56.408 021 11156.90 427.61 51988.68 88888.00 2024-01-21 12:49:56.908 021 11156.86 427.65 51988.60 88888.00 2024-01-21 12:49:57.408 021 11156.91 427.71 51988.57 88888.00 2024-01-21 12:49:57.908 021 11156.88 427.61 51988.58 88888.00 2024-01-21 12:49:58.408 021 11156.92 427.56 51988.62 88888.00 2024-01-21 12:49:58.908 021 11156.96 427.59 51988.64 88888.00 2024-01-21 12:49:59.408 021 11156.98 427.67 51988.57 88888.00 2024-01-21 12:49:59.908 021 11157.00 427.70 51988.60 88888.00 2024-01-21 12:50:00.408 021 11157.04 427.64 51988.57 88888.00 2024-01-21 12:50:00.908 021 11157.01 427.65 51988.60 88888.00 2024-01-21 12:50:01.408 021 11157.03 427.68 51988.56 88888.00 2024-01-21 12:50:01.908 021 11157.09 427.68 51988.59 88888.00 2024-01-21 12:50:02.408 021 11157.09 427.72 51988.56 88888.00 2024-01-21 12:50:02.908 021 11157.11 427.77 51988.59 88888.00 2024-01-21 12:50:03.408 021 11157.10 427.81 51988.60 88888.00 2024-01-21 12:50:03.908 021 11157.07 427.78 51988.57 88888.00 2024-01-21 12:50:04.408 021 11157.08 427.77 51988.59 88888.00 2024-01-21 12:50:04.908 021 11157.11 427.78 51988.54 88888.00 2024-01-21 12:50:05.408 021 11157.17 427.81 51988.58 88888.00 2024-01-21 12:50:05.908 021 11157.13 427.87 51988.59 88888.00 2024-01-21 12:50:06.408 021 11157.13 427.90 51988.64 88888.00 2024-01-21 12:50:06.908 021 11157.20 427.88 51988.60 88888.00 2024-01-21 12:50:07.408 021 11157.23 427.89 51988.59 88888.00 2024-01-21 12:50:07.908 021 11157.25 427.94 51988.62 88888.00 2024-01-21 12:50:08.408 021 11157.26 427.88 51988.56 88888.00 2024-01-21 12:50:08.908 021 11157.25 427.94 51988.59 88888.00 2024-01-21 12:50:09.408 021 11157.25 427.94 51988.58 88888.00 2024-01-21 12:50:09.908 021 11157.28 427.84 51988.60 88888.00 2024-01-21 12:50:10.408 021 11157.29 427.92 51988.60 88888.00 2024-01-21 12:50:10.908 021 11157.35 427.94 51988.57 88888.00 2024-01-21 12:50:11.408 021 11157.38 427.97 51988.62 88888.00 2024-01-21 12:50:11.908 021 11157.38 427.97 51988.57 88888.00 2024-01-21 12:50:12.408 021 11157.39 427.99 51988.62 88888.00 2024-01-21 12:50:12.908 021 11157.37 427.99 51988.59 88888.00 2024-01-21 12:50:13.408 021 11157.38 427.99 51988.55 88888.00 2024-01-21 12:50:13.908 021 11157.39 427.98 51988.59 88888.00 2024-01-21 12:50:14.408 021 11157.44 427.97 51988.57 88888.00 2024-01-21 12:50:14.908 021 11157.49 427.95 51988.65 88888.00 2024-01-21 12:50:15.408 021 11157.53 427.98 51988.60 88888.00 2024-01-21 12:50:15.908 021 11157.51 427.95 51988.62 88888.00 2024-01-21 12:50:16.408 021 11157.49 427.93 51988.59 88888.00 2024-01-21 12:50:16.908 021 11157.54 427.93 51988.57 88888.00 2024-01-21 12:50:17.408 021 11157.52 427.97 51988.59 88888.00 2024-01-21 12:50:17.908 021 11157.52 427.92 51988.53 88888.00 2024-01-21 12:50:18.408 021 11157.51 427.84 51988.55 88888.00 2024-01-21 12:50:18.908 021 11157.51 427.88 51988.57 88888.00 2024-01-21 12:50:19.408 021 11157.51 427.89 51988.59 88888.00 2024-01-21 12:50:19.908 021 11157.55 427.87 51988.60 88888.00 2024-01-21 12:50:20.408 021 11157.55 427.88 51988.59 88888.00 2024-01-21 12:50:20.908 021 11157.54 427.91 51988.64 88888.00 2024-01-21 12:50:21.408 021 11157.56 427.93 51988.59 88888.00 2024-01-21 12:50:21.908 021 11157.55 427.91 51988.60 88888.00 2024-01-21 12:50:22.408 021 11157.53 427.90 51988.59 88888.00 2024-01-21 12:50:22.908 021 11157.51 427.88 51988.63 88888.00 2024-01-21 12:50:23.408 021 11157.51 427.90 51988.68 88888.00 2024-01-21 12:50:23.908 021 11157.55 427.87 51988.63 88888.00 2024-01-21 12:50:24.408 021 11157.51 427.87 51988.68 88888.00 2024-01-21 12:50:24.908 021 11157.52 427.87 51988.63 88888.00 2024-01-21 12:50:25.408 021 11157.55 427.89 51988.64 88888.00 2024-01-21 12:50:25.908 021 11157.53 427.89 51988.65 88888.00 2024-01-21 12:50:26.408 021 11157.54 427.88 51988.64 88888.00 2024-01-21 12:50:26.908 021 11157.47 427.87 51988.68 88888.00 2024-01-21 12:50:27.408 021 11157.48 427.92 51988.69 88888.00 2024-01-21 12:50:27.908 021 11157.45 427.89 51988.73 88888.00 2024-01-21 12:50:28.908 021 11157.47 427.90 51988.72 88888.00 2024-01-21 12:50:29.408 021 11157.51 427.87 51988.74 88888.00 2024-01-21 12:50:29.908 021 11157.48 427.88 51988.68 88888.00 2024-01-21 12:50:30.408 021 11157.45 427.88 51988.69 88888.00 2024-01-21 12:50:30.908 021 11157.43 427.92 51988.71 88888.00 2024-01-21 12:50:31.408 021 11157.44 427.87 51988.69 88888.00 2024-01-21 12:50:31.908 021 11157.43 427.89 51988.69 88888.00 2024-01-21 12:50:32.408 021 11157.42 427.83 51988.63 88888.00 2024-01-21 12:50:32.908 021 11157.40 427.79 51988.64 88888.00 2024-01-21 12:50:33.408 021 11157.44 427.89 51988.62 88888.00 2024-01-21 12:50:33.908 021 11157.44 427.91 51988.65 88888.00 2024-01-21 12:50:34.408 021 11157.42 427.89 51988.63 88888.00 2024-01-21 12:50:34.908 021 11157.46 427.87 51988.63 88888.00 2024-01-21 12:50:35.408 021 11157.40 427.87 51988.69 88888.00 2024-01-21 12:50:35.908 021 11157.37 427.89 51988.68 88888.00 2024-01-21 12:50:36.408 021 11157.38 427.88 51988.71 88888.00 2024-01-21 12:50:36.908 021 11157.36 427.87 51988.66 88888.00 2024-01-21 12:50:37.408 021 11157.37 427.84 51988.66 88888.00 2024-01-21 12:50:37.908 021 11157.40 427.88 51988.66 88888.00 2024-01-21 12:50:38.908 021 11157.37 427.85 51988.65 88888.00 2024-01-21 12:50:39.408 021 11157.33 427.85 51988.66 88888.00 2024-01-21 12:50:39.908 021 11157.34 427.85 51988.71 88888.00 2024-01-21 12:50:40.408 021 11157.36 427.88 51988.72 88888.00 2024-01-21 12:50:40.908 021 11157.37 427.88 51988.68 88888.00 2024-01-21 12:50:41.408 021 11157.37 427.88 51988.68 88888.00 2024-01-21 12:50:41.908 021 11157.37 427.90 51988.63 88888.00 2024-01-21 12:50:42.408 021 11157.38 427.90 51988.67 88888.00 2024-01-21 12:50:42.908 021 11157.38 427.91 51988.68 88888.00 2024-01-21 12:50:43.408 021 11157.42 427.89 51988.69 88888.00 2024-01-21 12:50:43.909 021 11157.40 427.89 51988.71 88888.00 2024-01-21 12:50:44.409 021 11157.44 427.89 51988.65 88888.00 2024-01-21 12:50:44.909 021 11157.44 427.85 51988.65 88888.00 2024-01-21 12:50:45.409 021 11157.43 427.85 51988.63 88888.00 2024-01-21 12:50:45.909 021 11157.39 427.83 51988.65 88888.00 2024-01-21 12:50:46.409 021 11157.35 427.80 51988.66 88888.00 2024-01-21 12:50:46.909 021 11157.34 427.84 51988.66 88888.00 2024-01-21 12:50:47.409 021 11157.38 427.89 51988.65 88888.00 2024-01-21 12:50:47.909 021 11157.37 427.85 51988.56 88888.00 2024-01-21 12:50:48.909 021 11157.38 427.82 51988.58 88888.00 2024-01-21 12:50:49.409 021 11157.37 427.85 51988.59 88888.00 2024-01-21 12:50:49.909 021 11157.30 427.82 51988.62 88888.00 2024-01-21 12:50:50.409 021 11157.29 427.80 51988.60 88888.00 2024-01-21 12:50:50.909 021 11157.31 427.83 51988.63 88888.00 2024-01-21 12:50:51.409 021 11157.30 427.81 51988.57 88888.00 2024-01-21 12:50:51.909 021 11157.33 427.77 51988.59 88888.00 2024-01-21 12:50:52.409 021 11157.33 427.73 51988.58 88888.00 2024-01-21 12:50:52.909 021 11157.30 427.77 51988.64 88888.00 2024-01-21 12:50:53.409 021 11157.31 427.75 51988.63 88888.00 2024-01-21 12:50:53.910 021 11157.33 427.71 51988.58 88888.00 2024-01-21 12:50:54.410 021 11157.31 427.71 51988.60 88888.00 2024-01-21 12:50:54.910 021 11157.33 427.65 51988.59 88888.00 2024-01-21 12:50:55.410 021 11157.33 427.68 51988.66 88888.00 2024-01-21 12:50:55.910 021 11157.36 427.71 51988.62 88888.00 2024-01-21 12:50:56.410 021 11157.36 427.73 51988.67 88888.00 2024-01-21 12:50:56.910 021 11157.31 427.73 51988.58 88888.00 2024-01-21 12:50:57.410 021 11157.31 427.70 51988.59 88888.00 2024-01-21 12:50:57.910 021 11157.31 427.72 51988.58 88888.00 2024-01-21 12:50:58.410 021 11157.30 427.75 51988.59 88888.00 2024-01-21 12:50:58.909 021 11157.37 427.75 51988.62 88888.00 2024-01-21 12:50:59.409 021 11157.35 427.73 51988.59 88888.00 2024-01-21 12:50:59.909 021 11157.35 427.74 51988.62 88888.00 2024-01-21 12:51:00.409 021 11157.31 427.71 51988.57 88888.00 2024-01-21 12:51:00.909 021 11157.31 427.71 51988.59 88888.00 2024-01-21 12:51:01.409 021 11157.34 427.71 51988.51 88888.00 2024-01-21 12:51:01.909 021 11157.30 427.70 51988.55 88888.00 2024-01-21 12:51:02.409 021 11157.29 427.78 51988.51 88888.00 2024-01-21 12:51:02.909 021 11157.30 427.75 51988.53 88888.00 2024-01-21 12:51:03.409 021 11157.34 427.79 51988.55 88888.00 2024-01-21 12:51:03.909 021 11157.33 427.77 51988.56 88888.00 2024-01-21 12:51:04.409 021 11157.31 427.72 51988.58 88888.00 2024-01-21 12:51:04.909 021 11157.29 427.69 51988.56 88888.00 2024-01-21 12:51:05.409 021 11157.26 427.71 51988.60 88888.00 2024-01-21 12:51:05.909 021 11157.23 427.73 51988.51 88888.00 2024-01-21 12:51:06.409 021 11157.25 427.70 51988.59 88888.00 2024-01-21 12:51:06.909 021 11157.23 427.73 51988.56 88888.00 2024-01-21 12:51:07.409 021 11157.25 427.72 51988.55 88888.00 2024-01-21 12:51:07.909 021 11157.26 427.78 51988.53 88888.00 2024-01-21 12:51:08.409 021 11157.25 427.81 51988.55 88888.00 2024-01-21 12:51:08.909 021 11157.23 427.82 51988.56 88888.00 2024-01-21 12:51:09.409 021 11157.26 427.77 51988.56 88888.00 2024-01-21 12:51:09.909 021 11157.27 427.77 51988.60 88888.00 2024-01-21 12:51:10.409 021 11157.27 427.79 51988.56 88888.00 2024-01-21 12:51:10.909 021 11157.28 427.81 51988.60 88888.00 2024-01-21 12:51:11.409 021 11157.29 427.83 51988.56 88888.00 2024-01-21 12:51:11.909 021 11157.28 427.79 51988.57 88888.00 2024-01-21 12:51:12.409 021 11157.27 427.81 51988.57 88888.00 2024-01-21 12:51:12.909 021 11157.29 427.81 51988.58 88888.00 2024-01-21 12:51:13.409 021 11157.30 427.85 51988.63 88888.00 2024-01-21 12:51:13.909 021 11157.31 427.81 51988.55 88888.00 2024-01-21 12:51:14.409 021 11157.29 427.78 51988.57 88888.00 2024-01-21 12:51:14.909 021 11157.28 427.79 51988.58 88888.00 2024-01-21 12:51:15.409 021 11157.29 427.78 51988.63 88888.00 2024-01-21 12:51:15.909 021 11157.31 427.78 51988.59 88888.00 2024-01-21 12:51:16.409 021 11157.30 427.75 51988.60 88888.00 2024-01-21 12:51:16.909 021 11157.30 427.79 51988.63 88888.00 2024-01-21 12:51:17.409 021 11157.33 427.83 51988.62 88888.00 2024-01-21 12:51:17.909 021 11157.31 427.85 51988.66 88888.00 2024-01-21 12:51:18.409 021 11157.28 427.81 51988.66 88888.00 2024-01-21 12:51:18.909 021 11157.30 427.78 51988.72 88888.00 2024-01-21 12:51:19.409 021 11157.31 427.80 51988.71 88888.00 2024-01-21 12:51:19.909 021 11157.30 427.82 51988.69 88888.00 2024-01-21 12:51:20.409 021 11157.25 427.83 51988.68 88888.00 2024-01-21 12:51:20.909 021 11157.26 427.81 51988.64 88888.00 2024-01-21 12:51:21.409 021 11157.27 427.79 51988.65 88888.00 2024-01-21 12:51:21.909 021 11157.27 427.81 51988.62 88888.00 2024-01-21 12:51:22.409 021 11157.29 427.81 51988.65 88888.00 2024-01-21 12:51:22.909 021 11157.29 427.82 51988.62 88888.00 2024-01-21 12:51:23.409 021 11157.33 427.83 51988.58 88888.00 2024-01-21 12:51:23.909 021 11157.33 427.79 51988.64 88888.00 2024-01-21 12:51:24.409 021 11157.33 427.79 51988.63 88888.00 2024-01-21 12:51:24.909 021 11157.34 427.85 51988.64 88888.00 2024-01-21 12:51:25.409 021 11157.33 427.85 51988.59 88888.00 2024-01-21 12:51:25.909 021 11157.31 427.84 51988.64 88888.00 2024-01-21 12:51:26.409 021 11157.35 427.83 51988.64 88888.00 2024-01-21 12:51:26.909 021 11157.35 427.88 51988.59 88888.00 2024-01-21 12:51:27.409 021 11157.36 427.88 51988.62 88888.00 2024-01-21 12:51:27.909 021 11157.37 427.87 51988.59 88888.00 2024-01-21 12:51:28.409 021 11157.39 427.88 51988.62 88888.00 2024-01-21 12:51:28.909 021 11157.40 427.87 51988.58 88888.00 2024-01-21 12:51:29.409 021 11157.39 427.82 51988.64 88888.00 2024-01-21 12:51:29.909 021 11157.39 427.81 51988.64 88888.00 2024-01-21 12:51:30.409 021 11157.37 427.81 51988.65 88888.00 2024-01-21 12:51:30.909 021 11157.38 427.84 51988.64 88888.00 2024-01-21 12:51:31.409 021 11157.42 427.83 51988.59 88888.00 2024-01-21 12:51:31.909 021 11157.42 427.85 51988.66 88888.00 2024-01-21 12:51:32.409 021 11157.42 427.85 51988.60 88888.00 2024-01-21 12:51:32.909 021 11157.44 427.93 51988.62 88888.00 2024-01-21 12:51:33.409 021 11157.45 427.95 51988.63 88888.00 2024-01-21 12:51:33.910 021 11157.46 427.91 51988.63 88888.00 2024-01-21 12:51:34.410 021 11157.45 427.92 51988.65 88888.00 2024-01-21 12:51:34.910 021 11157.42 427.87 51988.67 88888.00 2024-01-21 12:51:35.410 021 11157.40 427.81 51988.71 88888.00 2024-01-21 12:51:35.910 021 11157.40 427.81 51988.67 88888.00 2024-01-21 12:51:36.410 021 11157.40 427.82 51988.67 88888.00 2024-01-21 12:51:36.910 021 11157.39 427.84 51988.66 88888.00 2024-01-21 12:51:37.410 021 11157.38 427.82 51988.59 88888.00 2024-01-21 12:51:37.910 021 11157.40 427.80 51988.64 88888.00 2024-01-21 12:51:38.410 021 11157.43 427.82 51988.58 88888.00 2024-01-21 12:51:38.910 021 11157.42 427.77 51988.64 88888.00 2024-01-21 12:51:39.410 021 11157.39 427.72 51988.64 88888.00 2024-01-21 12:51:39.910 021 11157.39 427.73 51988.68 88888.00 2024-01-21 12:51:40.410 021 11157.34 427.73 51988.69 88888.00 2024-01-21 12:51:40.910 021 11157.34 427.69 51988.64 88888.00 2024-01-21 12:51:41.410 021 11157.38 427.68 51988.64 88888.00 2024-01-21 12:51:41.910 021 11157.42 427.70 51988.63 88888.00 2024-01-21 12:51:42.410 021 11157.39 427.70 51988.66 88888.00 2024-01-21 12:51:42.910 021 11157.37 427.70 51988.64 88888.00 2024-01-21 12:51:43.410 021 11157.42 427.72 51988.69 88888.00 2024-01-21 12:51:43.909 021 11157.43 427.75 51988.68 88888.00 2024-01-21 12:51:44.409 021 11157.43 427.71 51988.66 88888.00 2024-01-21 12:51:44.909 021 11157.45 427.65 51988.66 88888.00 2024-01-21 12:51:45.409 021 11157.45 427.63 51988.62 88888.00 2024-01-21 12:51:45.909 021 11157.47 427.64 51988.66 88888.00 2024-01-21 12:51:46.409 021 11157.51 427.70 51988.60 88888.00 2024-01-21 12:51:46.909 021 11157.49 427.69 51988.63 88888.00 2024-01-21 12:51:47.409 021 11157.51 427.63 51988.60 88888.00 2024-01-21 12:51:47.909 021 11157.52 427.63 51988.66 88888.00 2024-01-21 12:51:48.409 021 11157.49 427.63 51988.65 88888.00 2024-01-21 12:51:48.909 021 11157.48 427.61 51988.64 88888.00 2024-01-21 12:51:49.409 021 11157.47 427.62 51988.63 88888.00 2024-01-21 12:51:49.909 021 11157.47 427.58 51988.63 88888.00 2024-01-21 12:51:50.409 021 11157.46 427.58 51988.67 88888.00 2024-01-21 12:51:50.909 021 11157.47 427.63 51988.64 88888.00 2024-01-21 12:51:51.409 021 11157.49 427.63 51988.66 88888.00 2024-01-21 12:51:51.909 021 11157.48 427.63 51988.59 88888.00 2024-01-21 12:51:52.409 021 11157.48 427.70 51988.66 88888.00 2024-01-21 12:51:52.909 021 11157.48 427.61 51988.57 88888.00 2024-01-21 12:51:53.409 021 11157.52 427.52 51988.62 88888.00 2024-01-21 12:51:53.909 021 11157.48 427.53 51988.63 88888.00 2024-01-21 12:51:54.409 021 11157.47 427.59 51988.65 88888.00 2024-01-21 12:51:54.909 021 11157.49 427.65 51988.66 88888.00 2024-01-21 12:51:55.409 021 11157.46 427.59 51988.66 88888.00 2024-01-21 12:51:55.909 021 11157.44 427.61 51988.68 88888.00 2024-01-21 12:51:56.409 021 11157.43 427.60 51988.67 88888.00 2024-01-21 12:51:56.909 021 11157.46 427.54 51988.67 88888.00 2024-01-21 12:51:57.409 021 11157.47 427.59 51988.62 88888.00 2024-01-21 12:51:57.909 021 11157.46 427.62 51988.65 88888.00 2024-01-21 12:51:58.409 021 11157.42 427.59 51988.62 88888.00 2024-01-21 12:51:58.909 021 11157.43 427.58 51988.68 88888.00 2024-01-21 12:51:59.409 021 11157.44 427.61 51988.66 88888.00 2024-01-21 12:51:59.909 021 11157.45 427.60 51988.67 88888.00 2024-01-21 12:52:00.409 021 11157.42 427.63 51988.66 88888.00 2024-01-21 12:52:00.909 021 11157.37 427.56 51988.69 88888.00 2024-01-21 12:52:01.409 021 11157.40 427.56 51988.71 88888.00 2024-01-21 12:52:01.909 021 11157.42 427.53 51988.64 88888.00 2024-01-21 12:52:02.409 021 11157.39 427.53 51988.59 88888.00 2024-01-21 12:52:02.909 021 11157.39 427.53 51988.59 88888.00 2024-01-21 12:52:03.409 021 11157.42 427.52 51988.66 88888.00 2024-01-21 12:52:03.909 021 11157.37 427.50 51988.65 88888.00 2024-01-21 12:52:04.409 021 11157.39 427.56 51988.69 88888.00 2024-01-21 12:52:04.909 021 11157.39 427.60 51988.63 88888.00 2024-01-21 12:52:05.409 021 11157.39 427.60 51988.63 88888.00 2024-01-21 12:52:05.909 021 11157.43 427.56 51988.64 88888.00 2024-01-21 12:52:06.409 021 11157.43 427.58 51988.69 88888.00 2024-01-21 12:52:06.909 021 11157.43 427.54 51988.68 88888.00 2024-01-21 12:52:07.409 021 11157.40 427.54 51988.65 88888.00 2024-01-21 12:52:07.909 021 11157.44 427.58 51988.65 88888.00 2024-01-21 12:52:08.409 021 11157.45 427.59 51988.66 88888.00 2024-01-21 12:52:08.909 021 11157.45 427.61 51988.69 88888.00 2024-01-21 12:52:09.409 021 11157.45 427.67 51988.64 88888.00 2024-01-21 12:52:10.409 021 11157.44 427.62 51988.63 88888.00 2024-01-21 12:52:10.909 021 11157.43 427.62 51988.65 88888.00 2024-01-21 12:52:11.409 021 11157.40 427.60 51988.62 88888.00 2024-01-21 12:52:11.909 021 11157.44 427.60 51988.64 88888.00 2024-01-21 12:52:12.409 021 11157.40 427.68 51988.63 88888.00 2024-01-21 12:52:12.909 021 11157.38 427.60 51988.64 88888.00 2024-01-21 12:52:13.409 021 11157.43 427.58 51988.66 88888.00 2024-01-21 12:52:13.909 021 11157.40 427.61 51988.63 88888.00 2024-01-21 12:52:14.409 021 11157.40 427.61 51988.66 88888.00 2024-01-21 12:52:14.909 021 11157.44 427.55 51988.65 88888.00 2024-01-21 12:52:15.409 021 11157.40 427.54 51988.71 88888.00 2024-01-21 12:52:15.909 021 11157.40 427.65 51988.67 88888.00 2024-01-21 12:52:16.409 021 11157.45 427.64 51988.69 88888.00 2024-01-21 12:52:16.909 021 11157.44 427.59 51988.59 88888.00 2024-01-21 12:52:17.409 021 11157.40 427.58 51988.64 88888.00 2024-01-21 12:52:17.909 021 11157.39 427.61 51988.67 88888.00 2024-01-21 12:52:18.409 021 11157.38 427.60 51988.68 88888.00 2024-01-21 12:52:18.909 021 11157.39 427.63 51988.68 88888.00 2024-01-21 12:52:19.409 021 11157.44 427.63 51988.65 88888.00 2024-01-21 12:52:20.410 021 11157.42 427.60 51988.64 88888.00 2024-01-21 12:52:20.910 021 11157.43 427.62 51988.68 88888.00 2024-01-21 12:52:21.410 021 11157.46 427.58 51988.63 88888.00 2024-01-21 12:52:21.910 021 11157.49 427.60 51988.65 88888.00 2024-01-21 12:52:22.410 021 11157.52 427.62 51988.65 88888.00 2024-01-21 12:52:22.910 021 11157.49 427.61 51988.69 88888.00 2024-01-21 12:52:23.410 021 11157.48 427.65 51988.71 88888.00 2024-01-21 12:52:23.910 021 11157.47 427.62 51988.67 88888.00 2024-01-21 12:52:24.410 021 11157.47 427.59 51988.67 88888.00 2024-01-21 12:52:24.910 021 11157.47 427.63 51988.65 88888.00 2024-01-21 12:52:25.409 021 11157.46 427.61 51988.66 88888.00 2024-01-21 12:52:25.909 021 11157.48 427.60 51988.64 88888.00 2024-01-21 12:52:26.409 021 11157.46 427.61 51988.68 88888.00 2024-01-21 12:52:26.909 021 11157.44 427.58 51988.64 88888.00 2024-01-21 12:52:27.409 021 11157.43 427.54 51988.64 88888.00 2024-01-21 12:52:27.909 021 11157.40 427.54 51988.57 88888.00 2024-01-21 12:52:28.409 021 11157.47 427.53 51988.64 88888.00 2024-01-21 12:52:28.909 021 11157.43 427.52 51988.68 88888.00 2024-01-21 12:52:29.409 021 11157.38 427.52 51988.69 88888.00 2024-01-21 12:52:30.409 021 11157.45 427.55 51988.67 88888.00 2024-01-21 12:52:30.909 021 11157.44 427.56 51988.69 88888.00 2024-01-21 12:52:31.409 021 11157.40 427.56 51988.68 88888.00 2024-01-21 12:52:31.909 021 11157.42 427.58 51988.73 88888.00 2024-01-21 12:52:32.409 021 11157.43 427.60 51988.67 88888.00 2024-01-21 12:52:32.909 021 11157.42 427.63 51988.71 88888.00 2024-01-21 12:52:33.409 021 11157.45 427.64 51988.66 88888.00 2024-01-21 12:52:33.909 021 11157.45 427.62 51988.67 88888.00 2024-01-21 12:52:34.409 021 11157.47 427.69 51988.67 88888.00 2024-01-21 12:52:34.909 021 11157.47 427.71 51988.68 88888.00 2024-01-21 12:52:35.409 021 11157.46 427.65 51988.73 88888.00 2024-01-21 12:52:35.909 021 11157.48 427.62 51988.71 88888.00 2024-01-21 12:52:36.409 021 11157.52 427.68 51988.72 88888.00 2024-01-21 12:52:36.909 021 11157.49 427.59 51988.68 88888.00 2024-01-21 12:52:37.409 021 11157.51 427.55 51988.74 88888.00 2024-01-21 12:52:37.909 021 11157.53 427.58 51988.68 88888.00 2024-01-21 12:52:38.409 021 11157.56 427.60 51988.69 88888.00 2024-01-21 12:52:38.909 021 11157.56 427.60 51988.65 88888.00 2024-01-21 12:52:39.409 021 11157.58 427.52 51988.67 88888.00 2024-01-21 12:52:39.909 021 11157.55 427.54 51988.68 88888.00 2024-01-21 12:52:40.409 021 11157.60 427.55 51988.67 88888.00 2024-01-21 12:52:40.909 021 11157.60 427.58 51988.71 88888.00 2024-01-21 12:52:41.409 021 11157.55 427.50 51988.67 88888.00 2024-01-21 12:52:41.909 021 11157.52 427.51 51988.69 88888.00 2024-01-21 12:52:42.409 021 11157.51 427.52 51988.68 88888.00 2024-01-21 12:52:42.909 021 11157.55 427.51 51988.75 88888.00 2024-01-21 12:52:43.409 021 11157.56 427.50 51988.68 88888.00 2024-01-21 12:52:43.909 021 11157.54 427.54 51988.73 88888.00 2024-01-21 12:52:44.409 021 11157.55 427.59 51988.69 88888.00 2024-01-21 12:52:44.909 021 11157.55 427.52 51988.74 88888.00 2024-01-21 12:52:45.409 021 11157.60 427.52 51988.72 88888.00 2024-01-21 12:52:45.909 021 11157.60 427.58 51988.74 88888.00 2024-01-21 12:52:46.409 021 11157.56 427.61 51988.75 88888.00 2024-01-21 12:52:46.909 021 11157.54 427.64 51988.80 88888.00 2024-01-21 12:52:47.409 021 11157.53 427.59 51988.85 88888.00 2024-01-21 12:52:47.909 021 11157.56 427.59 51988.81 88888.00 2024-01-21 12:52:48.409 021 11157.61 427.59 51988.81 88888.00 2024-01-21 12:52:48.909 021 11157.62 427.52 51988.77 88888.00 2024-01-21 12:52:49.409 021 11157.62 427.48 51988.82 88888.00 2024-01-21 12:52:49.909 021 11157.60 427.49 51988.81 88888.00 2024-01-21 12:52:50.410 021 11157.56 427.51 51988.81 88888.00 2024-01-21 12:52:50.910 021 11157.63 427.49 51988.84 88888.00 2024-01-21 12:52:51.410 021 11157.60 427.43 51988.82 88888.00 2024-01-21 12:52:51.910 021 11157.58 427.45 51988.83 88888.00 2024-01-21 12:52:52.410 021 11157.57 427.48 51988.83 88888.00 2024-01-21 12:52:52.910 021 11157.63 427.46 51988.85 88888.00 2024-01-21 12:52:53.410 021 11157.69 427.51 51988.80 88888.00 2024-01-21 12:52:53.910 021 11157.65 427.49 51988.86 88888.00 2024-01-21 12:52:54.410 021 11157.65 427.45 51988.83 88888.00 2024-01-21 12:52:54.910 021 11157.64 427.43 51988.82 88888.00 2024-01-21 12:52:55.410 021 11157.66 427.44 51988.84 88888.00 2024-01-21 12:52:55.910 021 11157.64 427.48 51988.81 88888.00 2024-01-21 12:52:56.410 021 11157.62 427.51 51988.82 88888.00 2024-01-21 12:52:56.910 021 11157.65 427.48 51988.74 88888.00 2024-01-21 12:52:57.410 021 11157.64 427.48 51988.80 88888.00 2024-01-21 12:52:57.910 021 11157.66 427.51 51988.78 88888.00 2024-01-21 12:52:58.410 021 11157.67 427.49 51988.83 88888.00 2024-01-21 12:52:58.910 021 11157.64 427.48 51988.78 88888.00 2024-01-21 12:52:59.410 021 11157.63 427.46 51988.83 88888.00 2024-01-21 12:52:59.910 021 11157.65 427.43 51988.81 88888.00 2024-01-21 12:53:00.409 021 11157.66 427.46 51988.77 88888.00 2024-01-21 12:53:00.909 021 11157.69 427.52 51988.80 88888.00 2024-01-21 12:53:01.409 021 11157.67 427.49 51988.75 88888.00 2024-01-21 12:53:01.909 021 11157.67 427.46 51988.78 88888.00 2024-01-21 12:53:02.409 021 11157.67 427.49 51988.73 88888.00 2024-01-21 12:53:02.909 021 11157.65 427.51 51988.78 88888.00 2024-01-21 12:53:03.409 021 11157.65 427.51 51988.75 88888.00 2024-01-21 12:53:03.909 021 11157.67 427.56 51988.77 88888.00 2024-01-21 12:53:04.409 021 11157.70 427.54 51988.75 88888.00 2024-01-21 12:53:04.909 021 11157.70 427.45 51988.75 88888.00 2024-01-21 12:53:05.410 021 11157.65 427.45 51988.76 88888.00 2024-01-21 12:53:05.910 021 11157.66 427.42 51988.76 88888.00 2024-01-21 12:53:06.410 021 11157.70 427.40 51988.76 88888.00 2024-01-21 12:53:06.910 021 11157.72 427.39 51988.74 88888.00 2024-01-21 12:53:07.410 021 11157.64 427.38 51988.75 88888.00 2024-01-21 12:53:07.910 021 11157.64 427.35 51988.75 88888.00 2024-01-21 12:53:08.410 021 11157.70 427.42 51988.81 88888.00 2024-01-21 12:53:08.910 021 11157.70 427.42 51988.76 88888.00 2024-01-21 12:53:09.410 021 11157.67 427.41 51988.77 88888.00 2024-01-21 12:53:09.910 021 11157.64 427.44 51988.74 88888.00 2024-01-21 12:53:10.410 021 11157.70 427.43 51988.74 88888.00 2024-01-21 12:53:10.910 021 11157.67 427.43 51988.72 88888.00 2024-01-21 12:53:11.410 021 11157.69 427.40 51988.78 88888.00 2024-01-21 12:53:11.910 021 11157.69 427.49 51988.76 88888.00 2024-01-21 12:53:12.410 021 11157.65 427.48 51988.78 88888.00 2024-01-21 12:53:12.910 021 11157.63 427.48 51988.73 88888.00 2024-01-21 12:53:13.410 021 11157.66 427.48 51988.71 88888.00 2024-01-21 12:53:13.910 021 11157.65 427.49 51988.74 88888.00 2024-01-21 12:53:14.410 021 11157.64 427.45 51988.74 88888.00 2024-01-21 12:53:14.910 021 11157.67 427.46 51988.78 88888.00 2024-01-21 12:53:15.410 021 11157.66 427.43 51988.75 88888.00 2024-01-21 12:53:15.910 021 11157.65 427.43 51988.77 88888.00 2024-01-21 12:53:16.410 021 11157.67 427.42 51988.72 88888.00 2024-01-21 12:53:16.910 021 11157.69 427.42 51988.74 88888.00 2024-01-21 12:53:17.410 021 11157.72 427.44 51988.68 88888.00 2024-01-21 12:53:17.910 021 11157.70 427.46 51988.75 88888.00 2024-01-21 12:53:18.410 021 11157.71 427.46 51988.73 88888.00 2024-01-21 12:53:18.910 021 11157.67 427.44 51988.78 88888.00 2024-01-21 12:53:19.410 021 11157.72 427.49 51988.76 88888.00 2024-01-21 12:53:19.910 021 11157.72 427.48 51988.76 88888.00 2024-01-21 12:53:20.411 021 11157.69 427.48 51988.80 88888.00 2024-01-21 12:53:20.911 021 11157.67 427.46 51988.69 88888.00 2024-01-21 12:53:21.411 021 11157.72 427.52 51988.69 88888.00 2024-01-21 12:53:21.911 021 11157.72 427.48 51988.65 88888.00 2024-01-21 12:53:22.411 021 11157.73 427.49 51988.69 88888.00 2024-01-21 12:53:22.911 021 11157.73 427.51 51988.67 88888.00 2024-01-21 12:53:23.411 021 11157.69 427.49 51988.72 88888.00 2024-01-21 12:53:23.911 021 11157.64 427.46 51988.67 88888.00 2024-01-21 12:53:24.411 021 11157.66 427.42 51988.75 88888.00 2024-01-21 12:53:24.911 021 11157.71 427.43 51988.66 88888.00 2024-01-21 12:53:25.410 021 11157.66 427.45 51988.68 88888.00 2024-01-21 12:53:25.910 021 11157.64 427.43 51988.69 88888.00 2024-01-21 12:53:26.410 021 11157.65 427.44 51988.74 88888.00 2024-01-21 12:53:26.910 021 11157.60 427.43 51988.67 88888.00 2024-01-21 12:53:27.410 021 11157.66 427.48 51988.67 88888.00 2024-01-21 12:53:27.910 021 11157.66 427.52 51988.65 88888.00 2024-01-21 12:53:28.410 021 11157.62 427.40 51988.67 88888.00 2024-01-21 12:53:28.910 021 11157.63 427.46 51988.69 88888.00 2024-01-21 12:53:29.410 021 11157.65 427.51 51988.71 88888.00 2024-01-21 12:53:29.910 021 11157.70 427.53 51988.76 88888.00 2024-01-21 12:53:30.410 021 11157.66 427.54 51988.69 88888.00 2024-01-21 12:53:30.910 021 11157.62 427.58 51988.71 88888.00 2024-01-21 12:53:31.410 021 11157.63 427.58 51988.73 88888.00 2024-01-21 12:53:31.910 021 11157.61 427.56 51988.80 88888.00 2024-01-21 12:53:32.410 021 11157.62 427.54 51988.78 88888.00 2024-01-21 12:53:32.910 021 11157.63 427.54 51988.83 88888.00 2024-01-21 12:53:33.410 021 11157.65 427.53 51988.83 88888.00 2024-01-21 12:53:33.910 021 11157.65 427.51 51988.77 88888.00 2024-01-21 12:53:34.410 021 11157.69 427.52 51988.78 88888.00 2024-01-21 12:53:34.910 021 11157.69 427.54 51988.75 88888.00 2024-01-21 12:53:35.410 021 11157.72 427.59 51988.74 88888.00 2024-01-21 12:53:35.910 021 11157.66 427.58 51988.69 88888.00 2024-01-21 12:53:36.410 021 11157.61 427.62 51988.76 88888.00 2024-01-21 12:53:36.910 021 11157.60 427.61 51988.72 88888.00 2024-01-21 12:53:37.410 021 11157.58 427.54 51988.74 88888.00 2024-01-21 12:53:37.910 021 11157.62 427.50 51988.76 88888.00 2024-01-21 12:53:38.410 021 11157.58 427.46 51988.68 88888.00 2024-01-21 12:53:38.910 021 11157.57 427.55 51988.77 88888.00 2024-01-21 12:53:39.410 021 11157.56 427.58 51988.75 88888.00 2024-01-21 12:53:39.910 021 11157.62 427.56 51988.81 88888.00 2024-01-21 12:53:40.410 021 11157.65 427.60 51988.76 88888.00 2024-01-21 12:53:40.910 021 11157.64 427.59 51988.78 88888.00 2024-01-21 12:53:41.410 021 11157.60 427.62 51988.77 88888.00 2024-01-21 12:53:41.910 021 11157.60 427.60 51988.81 88888.00 2024-01-21 12:53:42.410 021 11157.62 427.60 51988.75 88888.00 2024-01-21 12:53:42.910 021 11157.60 427.59 51988.74 88888.00 2024-01-21 12:53:43.410 021 11157.54 427.56 51988.78 88888.00 2024-01-21 12:53:43.910 021 11157.56 427.61 51988.78 88888.00 2024-01-21 12:53:44.410 021 11157.62 427.64 51988.83 88888.00 2024-01-21 12:53:44.910 021 11157.58 427.61 51988.81 88888.00 2024-01-21 12:53:45.410 021 11157.55 427.59 51988.84 88888.00 2024-01-21 12:53:45.910 021 11157.55 427.63 51988.82 88888.00 2024-01-21 12:53:46.410 021 11157.52 427.62 51988.82 88888.00 2024-01-21 12:53:46.910 021 11157.49 427.64 51988.84 88888.00 2024-01-21 12:53:47.410 021 11157.55 427.64 51988.78 88888.00 2024-01-21 12:53:47.910 021 11157.58 427.62 51988.82 88888.00 2024-01-21 12:53:48.410 021 11157.56 427.58 51988.77 88888.00 2024-01-21 12:53:48.910 021 11157.56 427.61 51988.81 88888.00 2024-01-21 12:53:49.410 021 11157.55 427.64 51988.82 88888.00 2024-01-21 12:53:49.910 021 11157.56 427.64 51988.81 88888.00 2024-01-21 12:53:50.410 021 11157.54 427.65 51988.82 88888.00 2024-01-21 12:53:50.910 021 11157.51 427.68 51988.81 88888.00 2024-01-21 12:53:51.910 021 11157.49 427.59 51988.80 88888.00 2024-01-21 12:53:52.410 021 11157.51 427.61 51988.81 88888.00 2024-01-21 12:53:52.910 021 11157.49 427.61 51988.74 88888.00 2024-01-21 12:53:53.410 021 11157.54 427.61 51988.77 88888.00 2024-01-21 12:53:53.910 021 11157.57 427.65 51988.75 88888.00 2024-01-21 12:53:54.410 021 11157.58 427.63 51988.72 88888.00 2024-01-21 12:53:54.910 021 11157.58 427.65 51988.73 88888.00 2024-01-21 12:53:55.410 021 11157.55 427.70 51988.68 88888.00 2024-01-21 12:53:55.910 021 11157.52 427.68 51988.74 88888.00 2024-01-21 12:53:56.410 021 11157.46 427.67 51988.73 88888.00 2024-01-21 12:53:56.910 021 11157.45 427.65 51988.75 88888.00 2024-01-21 12:53:57.410 021 11157.47 427.69 51988.74 88888.00 2024-01-21 12:53:57.910 021 11157.49 427.67 51988.75 88888.00 2024-01-21 12:53:58.410 021 11157.53 427.67 51988.73 88888.00 2024-01-21 12:53:58.910 021 11157.49 427.64 51988.67 88888.00 2024-01-21 12:53:59.410 021 11157.51 427.65 51988.74 88888.00 2024-01-21 12:53:59.910 021 11157.48 427.64 51988.69 88888.00 2024-01-21 12:54:00.410 021 11157.47 427.61 51988.75 88888.00 2024-01-21 12:54:00.910 021 11157.46 427.60 51988.69 88888.00 2024-01-21 12:54:01.410 021 11157.47 427.60 51988.72 88888.00 2024-01-21 12:54:01.911 021 11157.47 427.63 51988.74 88888.00 2024-01-21 12:54:02.411 021 11157.48 427.62 51988.71 88888.00 2024-01-21 12:54:02.911 021 11157.48 427.63 51988.71 88888.00 2024-01-21 12:54:03.411 021 11157.51 427.61 51988.68 88888.00 2024-01-21 12:54:03.911 021 11157.52 427.59 51988.74 88888.00 2024-01-21 12:54:04.411 021 11157.51 427.61 51988.71 88888.00 2024-01-21 12:54:04.911 021 11157.48 427.59 51988.80 88888.00 2024-01-21 12:54:05.411 021 11157.49 427.60 51988.75 88888.00 2024-01-21 12:54:05.911 021 11157.49 427.63 51988.80 88888.00 2024-01-21 12:54:06.411 021 11157.47 427.62 51988.82 88888.00 2024-01-21 12:54:06.910 021 11157.46 427.63 51988.81 88888.00 2024-01-21 12:54:07.410 021 11157.48 427.63 51988.85 88888.00 2024-01-21 12:54:07.910 021 11157.47 427.62 51988.80 88888.00 2024-01-21 12:54:08.410 021 11157.51 427.65 51988.82 88888.00 2024-01-21 12:54:08.910 021 11157.52 427.63 51988.80 88888.00 2024-01-21 12:54:09.410 021 11157.51 427.61 51988.77 88888.00 2024-01-21 12:54:09.910 021 11157.49 427.72 51988.77 88888.00 2024-01-21 12:54:10.410 021 11157.47 427.69 51988.77 88888.00 2024-01-21 12:54:10.910 021 11157.47 427.61 51988.78 88888.00 2024-01-21 12:54:11.410 021 11157.46 427.60 51988.76 88888.00 2024-01-21 12:54:11.910 021 11157.51 427.62 51988.76 88888.00 2024-01-21 12:54:12.410 021 11157.54 427.70 51988.78 88888.00 2024-01-21 12:54:12.910 021 11157.55 427.67 51988.81 88888.00 2024-01-21 12:54:13.410 021 11157.57 427.64 51988.80 88888.00 2024-01-21 12:54:13.910 021 11157.57 427.62 51988.80 88888.00 2024-01-21 12:54:14.410 021 11157.57 427.60 51988.85 88888.00 2024-01-21 12:54:14.910 021 11157.55 427.60 51988.82 88888.00 2024-01-21 12:54:15.410 021 11157.54 427.61 51988.83 88888.00 2024-01-21 12:54:15.910 021 11157.53 427.59 51988.80 88888.00 2024-01-21 12:54:16.410 021 11157.51 427.55 51988.85 88888.00 2024-01-21 12:54:16.910 021 11157.53 427.59 51988.85 88888.00 2024-01-21 12:54:17.410 021 11157.53 427.61 51988.88 88888.00 2024-01-21 12:54:17.910 021 11157.53 427.60 51988.88 88888.00 2024-01-21 12:54:18.410 021 11157.51 427.56 51988.85 88888.00 2024-01-21 12:54:18.910 021 11157.52 427.53 51988.89 88888.00 2024-01-21 12:54:19.910 021 11157.53 427.58 51988.92 88888.00 2024-01-21 12:54:20.410 021 11157.49 427.56 51988.86 88888.00 2024-01-21 12:54:20.910 021 11157.55 427.59 51988.89 88888.00 2024-01-21 12:54:21.410 021 11157.56 427.55 51988.89 88888.00 2024-01-21 12:54:21.910 021 11157.56 427.51 51988.85 88888.00 2024-01-21 12:54:22.410 021 11157.56 427.52 51988.89 88888.00 2024-01-21 12:54:22.910 021 11157.56 427.52 51988.86 88888.00 2024-01-21 12:54:23.410 021 11157.56 427.53 51988.90 88888.00 2024-01-21 12:54:23.910 021 11157.58 427.53 51988.88 88888.00 2024-01-21 12:54:24.410 021 11157.60 427.52 51988.91 88888.00 2024-01-21 12:54:24.910 021 11157.62 427.50 51988.90 88888.00 2024-01-21 12:54:25.410 021 11157.62 427.56 51988.83 88888.00 2024-01-21 12:54:25.910 021 11157.60 427.53 51988.83 88888.00 2024-01-21 12:54:26.410 021 11157.58 427.54 51988.78 88888.00 2024-01-21 12:54:26.910 021 11157.60 427.59 51988.83 88888.00 2024-01-21 12:54:27.410 021 11157.62 427.53 51988.81 88888.00 2024-01-21 12:54:27.910 021 11157.58 427.52 51988.84 88888.00 2024-01-21 12:54:28.410 021 11157.60 427.55 51988.81 88888.00 2024-01-21 12:54:28.910 021 11157.61 427.51 51988.82 88888.00 2024-01-21 12:54:29.410 021 11157.63 427.54 51988.85 88888.00 2024-01-21 12:54:29.910 021 11157.60 427.53 51988.80 88888.00 2024-01-21 12:54:30.410 021 11157.57 427.49 51988.83 88888.00 2024-01-21 12:54:30.910 021 11157.56 427.44 51988.77 88888.00 2024-01-21 12:54:31.410 021 11157.54 427.43 51988.78 88888.00 2024-01-21 12:54:31.910 021 11157.52 427.43 51988.76 88888.00 2024-01-21 12:54:32.410 021 11157.54 427.41 51988.76 88888.00 2024-01-21 12:54:32.910 021 11157.55 427.41 51988.75 88888.00 2024-01-21 12:54:33.410 021 11157.53 427.41 51988.81 88888.00 2024-01-21 12:54:33.910 021 11157.52 427.44 51988.82 88888.00 2024-01-21 12:54:34.410 021 11157.53 427.49 51988.85 88888.00 2024-01-21 12:54:34.910 021 11157.55 427.54 51988.82 88888.00 2024-01-21 12:54:35.410 021 11157.56 427.50 51988.77 88888.00 2024-01-21 12:54:35.910 021 11157.54 427.51 51988.82 88888.00 2024-01-21 12:54:36.410 021 11157.48 427.49 51988.81 88888.00 2024-01-21 12:54:36.910 021 11157.46 427.45 51988.83 88888.00 2024-01-21 12:54:37.410 021 11157.48 427.42 51988.80 88888.00 2024-01-21 12:54:37.910 021 11157.52 427.36 51988.86 88888.00 2024-01-21 12:54:38.410 021 11157.47 427.40 51988.85 88888.00 2024-01-21 12:54:38.910 021 11157.47 427.41 51988.86 88888.00 2024-01-21 12:54:39.910 021 11157.45 427.38 51988.84 88888.00 2024-01-21 12:54:40.410 021 11157.49 427.41 51988.84 88888.00 2024-01-21 12:54:40.910 021 11157.53 427.43 51988.81 88888.00 2024-01-21 12:54:41.410 021 11157.51 427.41 51988.82 88888.00 2024-01-21 12:54:41.910 021 11157.46 427.33 51988.76 88888.00 2024-01-21 12:54:42.410 021 11157.48 427.35 51988.82 88888.00 2024-01-21 12:54:42.910 021 11157.49 427.40 51988.74 88888.00 2024-01-21 12:54:43.410 021 11157.48 427.46 51988.78 88888.00 2024-01-21 12:54:43.910 021 11157.54 427.48 51988.78 88888.00 2024-01-21 12:54:44.410 021 11157.55 427.44 51988.84 88888.00 2024-01-21 12:54:44.910 021 11157.44 427.39 51988.80 88888.00 2024-01-21 12:54:45.410 021 11157.51 427.41 51988.82 88888.00 2024-01-21 12:54:45.910 021 11157.55 427.45 51988.84 88888.00 2024-01-21 12:54:46.410 021 11157.52 427.45 51988.83 88888.00 2024-01-21 12:54:46.910 021 11157.48 427.45 51988.82 88888.00 2024-01-21 12:54:47.410 021 11157.47 427.44 51988.81 88888.00 2024-01-21 12:54:47.910 021 11157.48 427.44 51988.81 88888.00 2024-01-21 12:54:48.410 021 11157.53 427.42 51988.77 88888.00 2024-01-21 12:54:48.910 021 11157.47 427.41 51988.83 88888.00 2024-01-21 12:54:49.410 021 11157.51 427.42 51988.84 88888.00 2024-01-21 12:54:49.910 021 11157.51 427.46 51988.89 88888.00 2024-01-21 12:54:50.410 021 11157.46 427.43 51988.84 88888.00 2024-01-21 12:54:50.910 021 11157.48 427.41 51988.85 88888.00 2024-01-21 12:54:51.410 021 11157.48 427.44 51988.83 88888.00 2024-01-21 12:54:51.910 021 11157.49 427.42 51988.82 88888.00 2024-01-21 12:54:52.410 021 11157.49 427.40 51988.85 88888.00 2024-01-21 12:54:52.910 021 11157.49 427.42 51988.83 88888.00 2024-01-21 12:54:53.410 021 11157.43 427.42 51988.88 88888.00 2024-01-21 12:54:53.910 021 11157.45 427.45 51988.86 88888.00 2024-01-21 12:54:54.410 021 11157.46 427.48 51988.91 88888.00 2024-01-21 12:54:54.910 021 11157.42 427.44 51988.85 88888.00 2024-01-21 12:54:55.410 021 11157.38 427.40 51988.90 88888.00 2024-01-21 12:54:55.910 021 11157.37 427.43 51988.86 88888.00 2024-01-21 12:54:56.410 021 11157.36 427.39 51988.90 88888.00 2024-01-21 12:54:56.910 021 11157.38 427.34 51988.85 88888.00 2024-01-21 12:54:57.410 021 11157.38 427.35 51988.81 88888.00 2024-01-21 12:54:57.910 021 11157.37 427.40 51988.84 88888.00 2024-01-21 12:54:58.410 021 11157.37 427.39 51988.82 88888.00 2024-01-21 12:54:58.910 021 11157.37 427.43 51988.86 88888.00 2024-01-21 12:54:59.410 021 11157.33 427.43 51988.86 88888.00 2024-01-21 12:54:59.910 021 11157.35 427.46 51988.93 88888.00 2024-01-21 12:55:00.410 021 11157.35 427.46 51988.89 88888.00 2024-01-21 12:55:00.910 021 11157.31 427.48 51988.90 88888.00 2024-01-21 12:55:01.410 021 11157.36 427.42 51988.86 88888.00 2024-01-21 12:55:01.910 021 11157.36 427.43 51988.85 88888.00 2024-01-21 12:55:02.410 021 11157.36 427.49 51988.86 88888.00 2024-01-21 12:55:03.410 021 11157.34 427.46 51988.85 88888.00 2024-01-21 12:55:03.910 021 11157.30 427.48 51988.81 88888.00 2024-01-21 12:55:04.410 021 11157.31 427.43 51988.90 88888.00 2024-01-21 12:55:04.910 021 11157.35 427.40 51988.85 88888.00 2024-01-21 12:55:05.410 021 11157.33 427.41 51988.85 88888.00 2024-01-21 12:55:05.910 021 11157.31 427.41 51988.84 88888.00 2024-01-21 12:55:06.410 021 11157.36 427.40 51988.90 88888.00 2024-01-21 12:55:06.910 021 11157.37 427.39 51988.86 88888.00 2024-01-21 12:55:07.410 021 11157.34 427.39 51988.82 88888.00 2024-01-21 12:55:07.910 021 11157.33 427.41 51988.83 88888.00 2024-01-21 12:55:08.411 021 11157.33 427.44 51988.82 88888.00 2024-01-21 12:55:08.911 021 11157.34 427.45 51988.88 88888.00 2024-01-21 12:55:09.411 021 11157.38 427.49 51988.81 88888.00 2024-01-21 12:55:09.911 021 11157.38 427.48 51988.82 88888.00 2024-01-21 12:55:10.411 021 11157.35 427.40 51988.78 88888.00 2024-01-21 12:55:10.911 021 11157.35 427.39 51988.86 88888.00 2024-01-21 12:55:11.411 021 11157.36 427.43 51988.86 88888.00 2024-01-21 12:55:11.911 021 11157.39 427.45 51988.89 88888.00 2024-01-21 12:55:12.411 021 11157.37 427.42 51988.88 88888.00 2024-01-21 12:55:13.410 021 11157.34 427.36 51988.82 88888.00 2024-01-21 12:55:13.910 021 11157.34 427.34 51988.77 88888.00 2024-01-21 12:55:14.410 021 11157.33 427.32 51988.77 88888.00 2024-01-21 12:55:14.910 021 11157.34 427.38 51988.74 88888.00 2024-01-21 12:55:15.410 021 11157.37 427.42 51988.76 88888.00 2024-01-21 12:55:15.910 021 11157.39 427.39 51988.73 88888.00 2024-01-21 12:55:16.410 021 11157.38 427.39 51988.75 88888.00 2024-01-21 12:55:16.910 021 11157.38 427.36 51988.67 88888.00 2024-01-21 12:55:17.410 021 11157.38 427.39 51988.72 88888.00 2024-01-21 12:55:17.910 021 11157.38 427.33 51988.69 88888.00 2024-01-21 12:55:18.411 021 11157.38 427.32 51988.77 88888.00 2024-01-21 12:55:18.911 021 11157.39 427.38 51988.80 88888.00 2024-01-21 12:55:19.411 021 11157.44 427.44 51988.81 88888.00 2024-01-21 12:55:19.911 021 11157.42 427.44 51988.74 88888.00 2024-01-21 12:55:20.411 021 11157.39 427.46 51988.78 88888.00 2024-01-21 12:55:20.911 021 11157.45 427.42 51988.77 88888.00 2024-01-21 12:55:21.411 021 11157.45 427.34 51988.76 88888.00 2024-01-21 12:55:21.911 021 11157.45 427.34 51988.77 88888.00 2024-01-21 12:55:22.411 021 11157.47 427.39 51988.72 88888.00 2024-01-21 12:55:23.410 021 11157.43 427.40 51988.74 88888.00 2024-01-21 12:55:23.910 021 11157.40 427.42 51988.77 88888.00 2024-01-21 12:55:24.410 021 11157.38 427.40 51988.71 88888.00 2024-01-21 12:55:24.910 021 11157.46 427.38 51988.76 88888.00 2024-01-21 12:55:25.410 021 11157.49 427.41 51988.74 88888.00 2024-01-21 12:55:25.910 021 11157.51 427.38 51988.77 88888.00 2024-01-21 12:55:26.410 021 11157.48 427.36 51988.74 88888.00 2024-01-21 12:55:26.910 021 11157.48 427.38 51988.78 88888.00 2024-01-21 12:55:27.410 021 11157.49 427.38 51988.73 88888.00 2024-01-21 12:55:27.910 021 11157.53 427.38 51988.72 88888.00 2024-01-21 12:55:28.410 021 11157.53 427.40 51988.67 88888.00 2024-01-21 12:55:28.910 021 11157.53 427.39 51988.68 88888.00 2024-01-21 12:55:29.410 021 11157.51 427.41 51988.68 88888.00 2024-01-21 12:55:29.910 021 11157.51 427.41 51988.74 88888.00 2024-01-21 12:55:30.410 021 11157.46 427.40 51988.74 88888.00 2024-01-21 12:55:30.910 021 11157.44 427.35 51988.72 88888.00 2024-01-21 12:55:31.410 021 11157.44 427.36 51988.74 88888.00 2024-01-21 12:55:31.910 021 11157.47 427.33 51988.75 88888.00 2024-01-21 12:55:32.410 021 11157.53 427.36 51988.72 88888.00 2024-01-21 12:55:33.410 021 11157.51 427.39 51988.73 88888.00 2024-01-21 12:55:33.910 021 11157.48 427.38 51988.73 88888.00 2024-01-21 12:55:34.410 021 11157.47 427.36 51988.77 88888.00 2024-01-21 12:55:34.910 021 11157.43 427.39 51988.71 88888.00 2024-01-21 12:55:35.410 021 11157.36 427.39 51988.76 88888.00 2024-01-21 12:55:35.910 021 11157.35 427.39 51988.72 88888.00 2024-01-21 12:55:36.410 021 11157.39 427.40 51988.75 88888.00 2024-01-21 12:55:36.910 021 11157.43 427.38 51988.72 88888.00 2024-01-21 12:55:37.410 021 11157.43 427.34 51988.75 88888.00 2024-01-21 12:55:37.910 021 11157.46 427.40 51988.72 88888.00 2024-01-21 12:55:38.411 021 11157.48 427.40 51988.76 88888.00 2024-01-21 12:55:38.911 021 11157.51 427.39 51988.77 88888.00 2024-01-21 12:55:39.411 021 11157.51 427.38 51988.80 88888.00 2024-01-21 12:55:39.911 021 11157.54 427.39 51988.77 88888.00 2024-01-21 12:55:40.411 021 11157.51 427.33 51988.76 88888.00 2024-01-21 12:55:40.911 021 11157.44 427.31 51988.74 88888.00 2024-01-21 12:55:41.411 021 11157.44 427.33 51988.73 88888.00 2024-01-21 12:55:41.911 021 11157.46 427.35 51988.76 88888.00 2024-01-21 12:55:42.411 021 11157.49 427.32 51988.76 88888.00 2024-01-21 12:55:42.911 021 11157.53 427.40 51988.76 88888.00 2024-01-21 12:55:43.410 021 11157.52 427.42 51988.74 88888.00 2024-01-21 12:55:43.910 021 11157.44 427.39 51988.82 88888.00 2024-01-21 12:55:44.410 021 11157.44 427.33 51988.75 88888.00 2024-01-21 12:55:44.910 021 11157.44 427.34 51988.77 88888.00 2024-01-21 12:55:45.410 021 11157.45 427.39 51988.72 88888.00 2024-01-21 12:55:45.910 021 11157.47 427.38 51988.80 88888.00 2024-01-21 12:55:46.410 021 11157.43 427.40 51988.78 88888.00 2024-01-21 12:55:46.910 021 11157.39 427.42 51988.82 88888.00 2024-01-21 12:55:47.410 021 11157.39 427.42 51988.76 88888.00 2024-01-21 12:55:47.910 021 11157.37 427.38 51988.80 88888.00 2024-01-21 12:55:48.410 021 11157.37 427.32 51988.78 88888.00 2024-01-21 12:55:48.910 021 11157.37 427.25 51988.81 88888.00 2024-01-21 12:55:49.410 021 11157.37 427.30 51988.83 88888.00 2024-01-21 12:55:49.910 021 11157.38 427.34 51988.82 88888.00 2024-01-21 12:55:50.410 021 11157.43 427.39 51988.83 88888.00 2024-01-21 12:55:50.910 021 11157.45 427.33 51988.83 88888.00 2024-01-21 12:55:51.410 021 11157.47 427.29 51988.81 88888.00 2024-01-21 12:55:51.910 021 11157.52 427.26 51988.75 88888.00 2024-01-21 12:55:52.410 021 11157.51 427.27 51988.77 88888.00 2024-01-21 12:55:52.910 021 11157.52 427.30 51988.74 88888.00 2024-01-21 12:55:53.411 021 11157.53 427.38 51988.78 88888.00 2024-01-21 12:55:53.911 021 11157.53 427.33 51988.71 88888.00 2024-01-21 12:55:54.411 021 11157.51 427.31 51988.74 88888.00 2024-01-21 12:55:54.911 021 11157.53 427.33 51988.73 88888.00 2024-01-21 12:55:55.411 021 11157.53 427.26 51988.81 88888.00 2024-01-21 12:55:55.911 021 11157.54 427.25 51988.75 88888.00 2024-01-21 12:55:56.411 021 11157.51 427.30 51988.78 88888.00 2024-01-21 12:55:56.911 021 11157.51 427.34 51988.73 88888.00 2024-01-21 12:55:57.411 021 11157.48 427.29 51988.81 88888.00 2024-01-21 12:55:57.911 021 11157.49 427.29 51988.73 88888.00 2024-01-21 12:55:58.411 021 11157.47 427.25 51988.76 88888.00 2024-01-21 12:55:58.911 021 11157.47 427.23 51988.74 88888.00 2024-01-21 12:55:59.411 021 11157.44 427.19 51988.78 88888.00 2024-01-21 12:55:59.911 021 11157.46 427.24 51988.75 88888.00 2024-01-21 12:56:00.411 021 11157.45 427.30 51988.80 88888.00 2024-01-21 12:56:00.911 021 11157.48 427.33 51988.73 88888.00 2024-01-21 12:56:01.411 021 11157.49 427.30 51988.74 88888.00 2024-01-21 12:56:01.911 021 11157.53 427.30 51988.73 88888.00 2024-01-21 12:56:02.411 021 11157.55 427.31 51988.76 88888.00 2024-01-21 12:56:02.911 021 11157.49 427.32 51988.77 88888.00 2024-01-21 12:56:03.411 021 11157.53 427.27 51988.75 88888.00 2024-01-21 12:56:03.911 021 11157.47 427.31 51988.75 88888.00 2024-01-21 12:56:04.411 021 11157.48 427.24 51988.73 88888.00 2024-01-21 12:56:04.911 021 11157.49 427.26 51988.72 88888.00 2024-01-21 12:56:05.411 021 11157.47 427.25 51988.74 88888.00 2024-01-21 12:56:05.911 021 11157.49 427.27 51988.80 88888.00 2024-01-21 12:56:06.411 021 11157.48 427.23 51988.75 88888.00 2024-01-21 12:56:06.911 021 11157.46 427.23 51988.77 88888.00 2024-01-21 12:56:07.411 021 11157.45 427.25 51988.78 88888.00 2024-01-21 12:56:07.911 021 11157.46 427.19 51988.81 88888.00 2024-01-21 12:56:08.411 021 11157.47 427.13 51988.77 88888.00 2024-01-21 12:56:08.911 021 11157.47 427.19 51988.81 88888.00 2024-01-21 12:56:09.411 021 11157.43 427.24 51988.76 88888.00 2024-01-21 12:56:09.911 021 11157.42 427.17 51988.77 88888.00 2024-01-21 12:56:10.411 021 11157.42 427.20 51988.73 88888.00 2024-01-21 12:56:10.911 021 11157.44 427.22 51988.76 88888.00 2024-01-21 12:56:11.411 021 11157.45 427.21 51988.71 88888.00 2024-01-21 12:56:11.911 021 11157.46 427.21 51988.74 88888.00 2024-01-21 12:56:12.411 021 11157.43 427.16 51988.71 88888.00 2024-01-21 12:56:12.911 021 11157.42 427.15 51988.74 88888.00 2024-01-21 12:56:13.411 021 11157.40 427.16 51988.69 88888.00 2024-01-21 12:56:13.911 021 11157.45 427.19 51988.76 88888.00 2024-01-21 12:56:14.411 021 11157.42 427.14 51988.72 88888.00 2024-01-21 12:56:14.911 021 11157.40 427.11 51988.72 88888.00 2024-01-21 12:56:15.411 021 11157.40 427.10 51988.69 88888.00 2024-01-21 12:56:15.911 021 11157.40 427.12 51988.71 88888.00 2024-01-21 12:56:16.411 021 11157.40 427.09 51988.72 88888.00 2024-01-21 12:56:16.911 021 11157.43 427.10 51988.69 88888.00 2024-01-21 12:56:17.411 021 11157.42 427.11 51988.68 88888.00 2024-01-21 12:56:17.911 021 11157.45 427.15 51988.71 88888.00 2024-01-21 12:56:18.411 021 11157.39 427.11 51988.72 88888.00 2024-01-21 12:56:18.911 021 11157.36 427.01 51988.72 88888.00 2024-01-21 12:56:19.411 021 11157.35 426.98 51988.74 88888.00 2024-01-21 12:56:19.911 021 11157.33 427.03 51988.69 88888.00 2024-01-21 12:56:20.411 021 11157.29 427.03 51988.76 88888.00 2024-01-21 12:56:20.911 021 11157.28 427.05 51988.71 88888.00 2024-01-21 12:56:21.411 021 11157.31 427.07 51988.75 88888.00 2024-01-21 12:56:21.911 021 11157.36 427.09 51988.67 88888.00 2024-01-21 12:56:22.411 021 11157.38 427.04 51988.71 88888.00 2024-01-21 12:56:22.911 021 11157.38 427.05 51988.67 88888.00 2024-01-21 12:56:23.411 021 11157.42 427.00 51988.73 88888.00 2024-01-21 12:56:23.911 021 11157.38 427.01 51988.67 88888.00 2024-01-21 12:56:24.411 021 11157.37 427.04 51988.74 88888.00 2024-01-21 12:56:24.911 021 11157.37 427.02 51988.69 88888.00 2024-01-21 12:56:25.411 021 11157.38 426.98 51988.75 88888.00 2024-01-21 12:56:25.911 021 11157.37 426.95 51988.72 88888.00 2024-01-21 12:56:26.411 021 11157.37 427.03 51988.73 88888.00 2024-01-21 12:56:26.911 021 11157.42 427.01 51988.73 88888.00 2024-01-21 12:56:27.411 021 11157.42 427.02 51988.69 88888.00 2024-01-21 12:56:27.911 021 11157.37 426.97 51988.71 88888.00 2024-01-21 12:56:28.411 021 11157.38 427.04 51988.68 88888.00 2024-01-21 12:56:28.911 021 11157.40 427.01 51988.76 88888.00 2024-01-21 12:56:29.411 021 11157.42 426.93 51988.71 88888.00 2024-01-21 12:56:29.911 021 11157.35 426.90 51988.75 88888.00 2024-01-21 12:56:30.411 021 11157.37 426.94 51988.72 88888.00 2024-01-21 12:56:30.911 021 11157.36 426.93 51988.81 88888.00 2024-01-21 12:56:31.411 021 11157.35 426.90 51988.76 88888.00 2024-01-21 12:56:31.911 021 11157.35 426.90 51988.81 88888.00 2024-01-21 12:56:32.411 021 11157.35 426.90 51988.76 88888.00 2024-01-21 12:56:32.911 021 11157.39 426.92 51988.83 88888.00 2024-01-21 12:56:33.411 021 11157.40 426.93 51988.82 88888.00 2024-01-21 12:56:33.911 021 11157.40 426.94 51988.84 88888.00 2024-01-21 12:56:34.411 021 11157.39 426.91 51988.82 88888.00 2024-01-21 12:56:34.911 021 11157.39 426.93 51988.89 88888.00 2024-01-21 12:56:35.411 021 11157.38 426.93 51988.90 88888.00 2024-01-21 12:56:35.911 021 11157.39 426.90 51988.91 88888.00 2024-01-21 12:56:36.411 021 11157.40 426.86 51988.90 88888.00 2024-01-21 12:56:36.911 021 11157.40 426.87 51988.94 88888.00 2024-01-21 12:56:37.411 021 11157.38 426.83 51988.94 88888.00 2024-01-21 12:56:37.911 021 11157.35 426.86 51988.91 88888.00 2024-01-21 12:56:38.411 021 11157.36 426.87 51988.91 88888.00 2024-01-21 12:56:38.911 021 11157.35 426.82 51988.84 88888.00 2024-01-21 12:56:39.411 021 11157.33 426.83 51988.86 88888.00 2024-01-21 12:56:39.911 021 11157.29 426.87 51988.83 88888.00 2024-01-21 12:56:40.411 021 11157.29 426.87 51988.89 88888.00 2024-01-21 12:56:40.911 021 11157.30 426.84 51988.82 88888.00 2024-01-21 12:56:41.411 021 11157.31 426.86 51988.89 88888.00 2024-01-21 12:56:41.911 021 11157.30 426.84 51988.86 88888.00 2024-01-21 12:56:42.411 021 11157.28 426.87 51988.89 88888.00 2024-01-21 12:56:42.911 021 11157.26 426.84 51988.83 88888.00 2024-01-21 12:56:43.411 021 11157.23 426.85 51988.88 88888.00 2024-01-21 12:56:43.911 021 11157.25 426.86 51988.86 88888.00 2024-01-21 12:56:44.411 021 11157.27 426.87 51988.90 88888.00 2024-01-21 12:56:44.911 021 11157.29 426.80 51988.85 88888.00 2024-01-21 12:56:45.411 021 11157.26 426.84 51988.82 88888.00 2024-01-21 12:56:45.911 021 11157.26 426.77 51988.83 88888.00 2024-01-21 12:56:46.411 021 11157.27 426.85 51988.77 88888.00 2024-01-21 12:56:46.911 021 11157.29 426.86 51988.82 88888.00 2024-01-21 12:56:47.411 021 11157.27 426.81 51988.75 88888.00 2024-01-21 12:56:47.911 021 11157.25 426.80 51988.83 88888.00 2024-01-21 12:56:48.411 021 11157.22 426.80 51988.78 88888.00 2024-01-21 12:56:48.911 021 11157.28 426.83 51988.90 88888.00 2024-01-21 12:56:49.411 021 11157.28 426.81 51988.84 88888.00 2024-01-21 12:56:49.911 021 11157.27 426.90 51988.86 88888.00 2024-01-21 12:56:50.411 021 11157.29 426.94 51988.82 88888.00 2024-01-21 12:56:50.911 021 11157.30 426.92 51988.89 88888.00 2024-01-21 12:56:51.411 021 11157.26 426.90 51988.90 88888.00 2024-01-21 12:56:51.911 021 11157.23 426.95 51988.95 88888.00 2024-01-21 12:56:52.411 021 11157.27 426.90 51988.93 88888.00 2024-01-21 12:56:52.911 021 11157.29 426.86 51988.91 88888.00 2024-01-21 12:56:53.411 021 11157.28 426.82 51988.90 88888.00 2024-01-21 12:56:53.911 021 11157.26 426.87 51988.92 88888.00 2024-01-21 12:56:54.411 021 11157.25 426.91 51988.91 88888.00 2024-01-21 12:56:54.911 021 11157.27 426.93 51988.91 88888.00 2024-01-21 12:56:55.411 021 11157.29 426.94 51988.94 88888.00 2024-01-21 12:56:55.911 021 11157.30 426.94 51988.88 88888.00 2024-01-21 12:56:56.411 021 11157.28 426.91 51988.92 88888.00 2024-01-21 12:56:56.911 021 11157.26 426.96 51988.93 88888.00 2024-01-21 12:56:57.411 021 11157.23 426.91 51988.95 88888.00 2024-01-21 12:56:57.911 021 11157.27 426.93 51988.93 88888.00 2024-01-21 12:56:58.411 021 11157.30 426.96 51988.98 88888.00 2024-01-21 12:56:58.911 021 11157.31 426.98 51988.92 88888.00 2024-01-21 12:56:59.411 021 11157.29 426.94 51988.97 88888.00 2024-01-21 12:56:59.911 021 11157.27 426.93 51988.95 88888.00 2024-01-21 12:57:00.411 021 11157.26 426.93 51988.99 88888.00 2024-01-21 12:57:00.911 021 11157.25 427.00 51988.91 88888.00 2024-01-21 12:57:01.411 021 11157.22 426.96 51988.91 88888.00 2024-01-21 12:57:01.911 021 11157.22 426.95 51988.90 88888.00 2024-01-21 12:57:02.411 021 11157.23 426.93 51988.92 88888.00 2024-01-21 12:57:02.911 021 11157.27 426.97 51988.86 88888.00 2024-01-21 12:57:03.411 021 11157.26 426.97 51988.92 88888.00 2024-01-21 12:57:03.911 021 11157.26 426.93 51988.86 88888.00 2024-01-21 12:57:04.411 021 11157.25 426.93 51988.93 88888.00 2024-01-21 12:57:04.911 021 11157.22 426.93 51988.86 88888.00 2024-01-21 12:57:05.411 021 11157.25 426.98 51988.94 88888.00 2024-01-21 12:57:05.911 021 11157.26 426.92 51988.89 88888.00 2024-01-21 12:57:06.411 021 11157.28 426.93 51988.94 88888.00 2024-01-21 12:57:06.911 021 11157.27 427.01 51988.88 88888.00 2024-01-21 12:57:07.411 021 11157.26 427.02 51988.93 88888.00 2024-01-21 12:57:07.911 021 11157.21 426.98 51988.89 88888.00 2024-01-21 12:57:08.411 021 11157.20 426.93 51988.95 88888.00 2024-01-21 12:57:08.911 021 11157.21 426.93 51988.89 88888.00 2024-01-21 12:57:09.411 021 11157.25 426.98 51988.95 88888.00 2024-01-21 12:57:09.911 021 11157.26 426.95 51988.93 88888.00 2024-01-21 12:57:10.411 021 11157.28 426.88 51989.00 88888.00 2024-01-21 12:57:10.911 021 11157.33 426.83 51988.93 88888.00 2024-01-21 12:57:11.411 021 11157.26 426.86 51988.98 88888.00 2024-01-21 12:57:11.911 021 11157.22 426.93 51988.91 88888.00 2024-01-21 12:57:12.411 021 11157.25 426.98 51988.99 88888.00 2024-01-21 12:57:12.911 021 11157.29 426.96 51988.98 88888.00 2024-01-21 12:57:13.412 021 11157.33 426.96 51988.98 88888.00 2024-01-21 12:57:13.912 021 11157.33 426.98 51988.89 88888.00 2024-01-21 12:57:14.412 021 11157.33 427.00 51988.94 88888.00 2024-01-21 12:57:14.912 021 11157.26 426.97 51988.92 88888.00 2024-01-21 12:57:15.412 021 11157.22 426.98 51988.97 88888.00 2024-01-21 12:57:15.912 021 11157.23 426.95 51988.88 88888.00 2024-01-21 12:57:16.412 021 11157.23 427.02 51988.94 88888.00 2024-01-21 12:57:16.912 021 11157.23 427.06 51988.92 88888.00 2024-01-21 12:57:17.412 021 11157.23 427.07 51988.94 88888.00 2024-01-21 12:57:17.912 021 11157.29 427.00 51988.89 88888.00 2024-01-21 12:57:18.412 021 11157.20 426.97 51988.94 88888.00 2024-01-21 12:57:18.912 021 11157.19 427.00 51988.91 88888.00 2024-01-21 12:57:19.412 021 11157.22 427.06 51988.95 88888.00 2024-01-21 12:57:19.912 021 11157.25 427.02 51988.92 88888.00 2024-01-21 12:57:20.412 021 11157.22 427.03 51988.95 88888.00 2024-01-21 12:57:20.912 021 11157.20 427.07 51988.86 88888.00 2024-01-21 12:57:21.412 021 11157.20 427.02 51988.92 88888.00 2024-01-21 12:57:21.912 021 11157.25 426.97 51988.89 88888.00 2024-01-21 12:57:22.412 021 11157.23 427.01 51988.89 88888.00 2024-01-21 12:57:22.912 021 11157.23 427.05 51988.84 88888.00 2024-01-21 12:57:23.411 021 11157.25 427.05 51988.85 88888.00 2024-01-21 12:57:23.911 021 11157.21 427.02 51988.84 88888.00 2024-01-21 12:57:24.411 021 11157.25 427.03 51988.89 88888.00 2024-01-21 12:57:24.911 021 11157.29 427.02 51988.86 88888.00 2024-01-21 12:57:25.411 021 11157.33 427.10 51988.92 88888.00 2024-01-21 12:57:25.911 021 11157.31 427.09 51988.85 88888.00 2024-01-21 12:57:26.411 021 11157.29 427.09 51988.86 88888.00 2024-01-21 12:57:26.911 021 11157.29 427.09 51988.77 88888.00 2024-01-21 12:57:27.411 021 11157.31 427.06 51988.81 88888.00 2024-01-21 12:57:27.911 021 11157.35 427.05 51988.76 88888.00 2024-01-21 12:57:28.411 021 11157.29 427.10 51988.81 88888.00 2024-01-21 12:57:28.911 021 11157.26 427.09 51988.76 88888.00 2024-01-21 12:57:29.411 021 11157.29 427.16 51988.78 88888.00 2024-01-21 12:57:29.911 021 11157.33 427.06 51988.77 88888.00 2024-01-21 12:57:30.411 021 11157.34 427.05 51988.81 88888.00 2024-01-21 12:57:30.911 021 11157.31 427.09 51988.80 88888.00 2024-01-21 12:57:31.411 021 11157.31 427.10 51988.84 88888.00 2024-01-21 12:57:31.911 021 11157.30 427.07 51988.81 88888.00 2024-01-21 12:57:32.911 021 11157.30 427.12 51988.84 88888.00 2024-01-21 12:57:33.411 021 11157.29 427.12 51988.85 88888.00 2024-01-21 12:57:33.911 021 11157.29 427.04 51988.80 88888.00 2024-01-21 12:57:34.911 021 11157.31 427.06 51988.82 88888.00 2024-01-21 12:57:35.411 021 11157.34 427.11 51988.83 88888.00 2024-01-21 12:57:35.911 021 11157.36 427.11 51988.82 88888.00 2024-01-21 12:57:36.411 021 11157.35 427.11 51988.84 88888.00 2024-01-21 12:57:36.911 021 11157.33 427.11 51988.82 88888.00 2024-01-21 12:57:37.411 021 11157.34 427.13 51988.83 88888.00 2024-01-21 12:57:37.911 021 11157.35 427.07 51988.81 88888.00 2024-01-21 12:57:38.411 021 11157.36 427.12 51988.77 88888.00 2024-01-21 12:57:38.911 021 11157.34 427.07 51988.72 88888.00 2024-01-21 12:57:39.411 021 11157.30 427.07 51988.75 88888.00 2024-01-21 12:57:39.912 021 11157.29 427.04 51988.76 88888.00 2024-01-21 12:57:40.412 021 11157.29 427.05 51988.77 88888.00 2024-01-21 12:57:40.912 021 11157.35 427.06 51988.80 88888.00 2024-01-21 12:57:41.412 021 11157.35 427.06 51988.80 88888.00 2024-01-21 12:57:41.912 021 11157.34 427.04 51988.84 88888.00 2024-01-21 12:57:42.911 021 11157.36 427.05 51988.81 88888.00 2024-01-21 12:57:43.411 021 11157.38 427.14 51988.77 88888.00 2024-01-21 12:57:43.911 021 11157.40 427.14 51988.77 88888.00 2024-01-21 12:57:44.411 021 11157.33 427.11 51988.76 88888.00 2024-01-21 12:57:44.911 021 11157.26 427.13 51988.82 88888.00 2024-01-21 12:57:45.411 021 11157.25 427.15 51988.78 88888.00 2024-01-21 12:57:45.911 021 11157.26 427.15 51988.81 88888.00 2024-01-21 12:57:46.411 021 11157.30 427.21 51988.77 88888.00 2024-01-21 12:57:46.911 021 11157.31 427.16 51988.82 88888.00 2024-01-21 12:57:47.411 021 11157.30 427.19 51988.83 88888.00 2024-01-21 12:57:47.911 021 11157.33 427.20 51988.81 88888.00 2024-01-21 12:57:48.411 021 11157.37 427.29 51988.78 88888.00 2024-01-21 12:57:48.911 021 11157.36 427.31 51988.82 88888.00 2024-01-21 12:57:49.411 021 11157.34 427.30 51988.80 88888.00 2024-01-21 12:57:49.911 021 11157.31 427.30 51988.81 88888.00 2024-01-21 12:57:50.411 021 11157.30 427.30 51988.77 88888.00 2024-01-21 12:57:50.911 021 11157.34 427.23 51988.76 88888.00 2024-01-21 12:57:51.411 021 11157.33 427.30 51988.81 88888.00 2024-01-21 12:57:51.911 021 11157.31 427.38 51988.77 88888.00 2024-01-21 12:57:52.911 021 11157.29 427.41 51988.77 88888.00 2024-01-21 12:57:53.411 021 11157.29 427.36 51988.80 88888.00 2024-01-21 12:57:53.911 021 11157.30 427.31 51988.74 88888.00 2024-01-21 12:57:54.411 021 11157.28 427.39 51988.80 88888.00 2024-01-21 12:57:54.911 021 11157.25 427.41 51988.78 88888.00 2024-01-21 12:57:55.911 021 11157.27 427.51 51988.81 88888.00 2024-01-21 12:57:56.411 021 11157.29 427.54 51988.82 88888.00 2024-01-21 12:57:56.911 021 11157.31 427.56 51988.80 88888.00 2024-01-21 12:57:57.411 021 11157.34 427.56 51988.78 88888.00 2024-01-21 12:57:57.911 021 11157.31 427.60 51988.78 88888.00 2024-01-21 12:57:58.411 021 11157.30 427.59 51988.77 88888.00 2024-01-21 12:57:58.911 021 11157.33 427.55 51988.82 88888.00 2024-01-21 12:57:59.411 021 11157.29 427.60 51988.83 88888.00 2024-01-21 12:57:59.911 021 11157.28 427.61 51988.83 88888.00 2024-01-21 12:58:00.411 021 11157.26 427.62 51988.76 88888.00 2024-01-21 12:58:00.911 021 11157.29 427.61 51988.74 88888.00 2024-01-21 12:58:01.411 021 11157.31 427.68 51988.77 88888.00 2024-01-21 12:58:01.911 021 11157.30 427.64 51988.77 88888.00 2024-01-21 12:58:02.411 021 11157.36 427.69 51988.83 88888.00 2024-01-21 12:58:02.911 021 11157.35 427.75 51988.84 88888.00 2024-01-21 12:58:03.411 021 11157.37 427.74 51988.84 88888.00 2024-01-21 12:58:03.911 021 11157.35 427.74 51988.82 88888.00 2024-01-21 12:58:04.411 021 11157.33 427.75 51988.82 88888.00 2024-01-21 12:58:04.911 021 11157.30 427.75 51988.86 88888.00 2024-01-21 12:58:05.411 021 11157.31 427.78 51988.84 88888.00 2024-01-21 12:58:05.911 021 11157.28 427.77 51988.88 88888.00 2024-01-21 12:58:06.411 021 11157.27 427.81 51988.88 88888.00 2024-01-21 12:58:06.911 021 11157.29 427.81 51988.86 88888.00 2024-01-21 12:58:07.411 021 11157.35 427.79 51988.90 88888.00 2024-01-21 12:58:07.911 021 11157.38 427.79 51988.88 88888.00 2024-01-21 12:58:08.411 021 11157.34 427.80 51988.86 88888.00 2024-01-21 12:58:08.911 021 11157.33 427.82 51988.86 88888.00 2024-01-21 12:58:09.411 021 11157.35 427.85 51988.84 88888.00 2024-01-21 12:58:09.911 021 11157.34 427.85 51988.88 88888.00 2024-01-21 12:58:10.411 021 11157.31 427.94 51988.86 88888.00 2024-01-21 12:58:10.911 021 11157.36 427.90 51988.86 88888.00 2024-01-21 12:58:11.411 021 11157.40 427.91 51988.85 88888.00 2024-01-21 12:58:11.911 021 11157.36 427.93 51988.84 88888.00 2024-01-21 12:58:12.411 021 11157.35 427.92 51988.86 88888.00 2024-01-21 12:58:12.911 021 11157.37 427.91 51988.84 88888.00 2024-01-21 12:58:13.411 021 11157.38 427.94 51988.84 88888.00 2024-01-21 12:58:13.911 021 11157.42 427.99 51988.86 88888.00 2024-01-21 12:58:14.413 021 11157.46 427.98 51988.86 88888.00 2024-01-21 12:58:14.913 021 11157.44 428.00 51988.91 88888.00 2024-01-21 12:58:15.413 021 11157.44 427.93 51988.86 88888.00 2024-01-21 12:58:15.913 021 11157.38 427.89 51988.83 88888.00 2024-01-21 12:58:16.413 021 11157.37 427.97 51988.90 88888.00 2024-01-21 12:58:16.913 021 11157.34 428.00 51988.89 88888.00 2024-01-21 12:58:17.413 021 11157.38 428.01 51988.86 88888.00 2024-01-21 12:58:17.913 021 11157.40 428.02 51988.86 88888.00 2024-01-21 12:58:18.413 021 11157.44 428.01 51988.88 88888.00 2024-01-21 12:58:18.913 021 11157.44 428.00 51988.91 88888.00 2024-01-21 12:58:19.412 021 11157.42 428.01 51988.92 88888.00 2024-01-21 12:58:19.912 021 11157.37 427.98 51988.90 88888.00 2024-01-21 12:58:20.412 021 11157.40 428.01 51988.92 88888.00 2024-01-21 12:58:20.912 021 11157.40 428.03 51988.91 88888.00 2024-01-21 12:58:21.412 021 11157.39 428.01 51988.92 88888.00 2024-01-21 12:58:21.912 021 11157.39 428.02 51988.93 88888.00 2024-01-21 12:58:22.412 021 11157.39 428.04 51988.89 88888.00 2024-01-21 12:58:22.912 021 11157.39 427.97 51988.88 88888.00 2024-01-21 12:58:23.412 021 11157.39 428.04 51988.90 88888.00 2024-01-21 12:58:23.912 021 11157.38 428.08 51988.91 88888.00 2024-01-21 12:58:24.412 021 11157.40 428.08 51988.92 88888.00 2024-01-21 12:58:24.912 021 11157.44 428.04 51988.90 88888.00 2024-01-21 12:58:25.412 021 11157.44 428.04 51988.88 88888.00 2024-01-21 12:58:25.912 021 11157.42 428.01 51988.94 88888.00 2024-01-21 12:58:26.412 021 11157.38 428.04 51988.95 88888.00 2024-01-21 12:58:26.912 021 11157.38 427.99 51988.93 88888.00 2024-01-21 12:58:27.412 021 11157.37 428.06 51988.97 88888.00 2024-01-21 12:58:27.912 021 11157.35 428.03 51988.95 88888.00 2024-01-21 12:58:28.412 021 11157.34 428.00 51988.94 88888.00 2024-01-21 12:58:28.912 021 11157.33 428.01 51988.95 88888.00 2024-01-21 12:58:29.412 021 11157.37 428.03 51988.93 88888.00 2024-01-21 12:58:29.912 021 11157.38 428.08 51988.92 88888.00 2024-01-21 12:58:30.412 021 11157.37 428.10 51988.93 88888.00 2024-01-21 12:58:30.912 021 11157.38 428.10 51988.89 88888.00 2024-01-21 12:58:31.412 021 11157.40 428.09 51988.88 88888.00 2024-01-21 12:58:31.912 021 11157.44 428.07 51988.86 88888.00 2024-01-21 12:58:32.412 021 11157.46 428.09 51988.90 88888.00 2024-01-21 12:58:32.912 021 11157.46 428.13 51988.98 88888.00 2024-01-21 12:58:33.412 021 11157.40 428.10 51988.94 88888.00 2024-01-21 12:58:33.912 021 11157.40 428.09 51988.92 88888.00 2024-01-21 12:58:34.412 021 11157.40 428.11 51988.98 88888.00 2024-01-21 12:58:34.912 021 11157.42 428.17 51988.94 88888.00 2024-01-21 12:58:35.412 021 11157.45 428.19 51988.93 88888.00 2024-01-21 12:58:35.912 021 11157.40 428.13 51988.98 88888.00 2024-01-21 12:58:36.412 021 11157.40 428.10 51988.98 88888.00 2024-01-21 12:58:36.912 021 11157.43 428.08 51988.99 88888.00 2024-01-21 12:58:37.412 021 11157.42 428.04 51989.00 88888.00 2024-01-21 12:58:37.912 021 11157.44 428.04 51988.95 88888.00 2024-01-21 12:58:38.412 021 11157.42 428.00 51988.95 88888.00 2024-01-21 12:58:38.912 021 11157.40 428.00 51989.03 88888.00 2024-01-21 12:58:39.413 021 11157.40 428.08 51989.07 88888.00 2024-01-21 12:58:39.913 021 11157.39 428.08 51989.07 88888.00 2024-01-21 12:58:40.413 021 11157.38 428.10 51989.07 88888.00 2024-01-21 12:58:40.913 021 11157.39 428.11 51989.04 88888.00 2024-01-21 12:58:41.413 021 11157.42 428.06 51989.03 88888.00 2024-01-21 12:58:41.913 021 11157.42 428.06 51989.04 88888.00 2024-01-21 12:58:42.413 021 11157.39 428.04 51989.00 88888.00 2024-01-21 12:58:42.913 021 11157.38 428.04 51988.98 88888.00 2024-01-21 12:58:43.413 021 11157.37 428.09 51989.00 88888.00 2024-01-21 12:58:43.913 021 11157.38 428.07 51988.92 88888.00 2024-01-21 12:58:44.413 021 11157.37 428.07 51988.91 88888.00 2024-01-21 12:58:44.913 021 11157.35 428.07 51988.94 88888.00 2024-01-21 12:58:45.413 021 11157.37 428.02 51988.98 88888.00 2024-01-21 12:58:45.913 021 11157.39 428.07 51988.98 88888.00 2024-01-21 12:58:46.413 021 11157.45 428.06 51988.97 88888.00 2024-01-21 12:58:46.913 021 11157.46 428.04 51988.99 88888.00 2024-01-21 12:58:47.413 021 11157.46 428.06 51988.99 88888.00 2024-01-21 12:58:47.913 021 11157.45 428.06 51988.95 88888.00 2024-01-21 12:58:48.413 021 11157.40 428.07 51988.93 88888.00 2024-01-21 12:58:48.913 021 11157.42 428.09 51988.92 88888.00 2024-01-21 12:58:49.412 021 11157.38 428.10 51988.93 88888.00 2024-01-21 12:58:49.912 021 11157.40 428.08 51988.93 88888.00 2024-01-21 12:58:50.412 021 11157.40 428.04 51988.94 88888.00 2024-01-21 12:58:50.912 021 11157.38 428.08 51988.94 88888.00 2024-01-21 12:58:51.412 021 11157.30 428.06 51989.00 88888.00 2024-01-21 12:58:51.912 021 11157.33 428.03 51989.02 88888.00 2024-01-21 12:58:52.412 021 11157.33 428.04 51988.95 88888.00 2024-01-21 12:58:52.912 021 11157.33 428.04 51988.99 88888.00 2024-01-21 12:58:53.412 021 11157.33 428.07 51989.01 88888.00 2024-01-21 12:58:53.912 021 11157.28 428.07 51988.97 88888.00 2024-01-21 12:58:54.412 021 11157.28 428.09 51988.94 88888.00 2024-01-21 12:58:54.912 021 11157.27 428.09 51988.95 88888.00 2024-01-21 12:58:55.412 021 11157.28 428.06 51988.93 88888.00 2024-01-21 12:58:56.412 021 11157.33 428.07 51988.90 88888.00 2024-01-21 12:58:56.912 021 11157.29 428.06 51988.89 88888.00 2024-01-21 12:58:57.412 021 11157.29 428.02 51988.94 88888.00 2024-01-21 12:58:57.912 021 11157.30 428.01 51988.92 88888.00 2024-01-21 12:58:58.412 021 11157.30 428.08 51988.92 88888.00 2024-01-21 12:58:58.912 021 11157.31 428.02 51988.94 88888.00 2024-01-21 12:58:59.412 021 11157.31 428.04 51988.90 88888.00 2024-01-21 12:58:59.912 021 11157.29 428.07 51988.84 88888.00 2024-01-21 12:59:00.412 021 11157.31 428.10 51988.86 88888.00 2024-01-21 12:59:00.912 021 11157.31 428.09 51988.89 88888.00 2024-01-21 12:59:01.412 021 11157.29 428.04 51988.89 88888.00 2024-01-21 12:59:01.912 021 11157.29 428.03 51988.92 88888.00 2024-01-21 12:59:02.412 021 11157.29 428.07 51988.94 88888.00 2024-01-21 12:59:02.912 021 11157.26 428.07 51988.94 88888.00 2024-01-21 12:59:03.412 021 11157.30 428.12 51988.95 88888.00 2024-01-21 12:59:03.912 021 11157.33 428.10 51988.94 88888.00 2024-01-21 12:59:04.412 021 11157.34 428.04 51988.94 88888.00 2024-01-21 12:59:04.912 021 11157.36 427.98 51988.89 88888.00 2024-01-21 12:59:05.412 021 11157.36 428.06 51988.90 88888.00 2024-01-21 12:59:06.412 021 11157.35 428.11 51988.94 88888.00 2024-01-21 12:59:06.912 021 11157.35 428.10 51988.95 88888.00 2024-01-21 12:59:07.412 021 11157.36 428.02 51988.95 88888.00 2024-01-21 12:59:07.912 021 11157.36 428.08 51988.93 88888.00 2024-01-21 12:59:08.412 021 11157.33 428.02 51988.92 88888.00 2024-01-21 12:59:08.912 021 11157.31 428.01 51988.94 88888.00 2024-01-21 12:59:09.412 021 11157.29 428.04 51988.92 88888.00 2024-01-21 12:59:09.912 021 11157.31 428.11 51988.95 88888.00 2024-01-21 12:59:10.412 021 11157.33 428.14 51988.93 88888.00 2024-01-21 12:59:10.912 021 11157.33 428.16 51988.93 88888.00 2024-01-21 12:59:11.412 021 11157.33 428.16 51988.93 88888.00 2024-01-21 12:59:11.912 021 11157.33 428.14 51988.89 88888.00 2024-01-21 12:59:12.412 021 11157.38 428.14 51988.89 88888.00 2024-01-21 12:59:12.912 021 11157.43 428.13 51988.93 88888.00 2024-01-21 12:59:13.412 021 11157.40 428.16 51988.90 88888.00 2024-01-21 12:59:13.912 021 11157.39 428.10 51988.88 88888.00 2024-01-21 12:59:14.412 021 11157.36 428.12 51988.93 88888.00 2024-01-21 12:59:14.912 021 11157.37 428.09 51988.86 88888.00 2024-01-21 12:59:15.412 021 11157.37 428.07 51988.89 88888.00 2024-01-21 12:59:15.912 021 11157.38 428.12 51988.88 88888.00 2024-01-21 12:59:16.412 021 11157.38 428.16 51988.85 88888.00 2024-01-21 12:59:16.912 021 11157.42 428.11 51988.90 88888.00 2024-01-21 12:59:17.412 021 11157.40 428.06 51988.91 88888.00 2024-01-21 12:59:17.912 021 11157.38 428.10 51988.92 88888.00 2024-01-21 12:59:18.412 021 11157.38 428.14 51988.97 88888.00 2024-01-21 12:59:18.912 021 11157.38 428.04 51988.93 88888.00 2024-01-21 12:59:19.412 021 11157.34 428.11 51988.90 88888.00 2024-01-21 12:59:19.912 021 11157.33 428.13 51988.91 88888.00 2024-01-21 12:59:20.412 021 11157.29 428.12 51988.89 88888.00 2024-01-21 12:59:20.912 021 11157.29 428.10 51988.89 88888.00 2024-01-21 12:59:21.412 021 11157.31 428.09 51988.88 88888.00 2024-01-21 12:59:21.912 021 11157.31 428.13 51988.85 88888.00 2024-01-21 12:59:22.412 021 11157.33 428.13 51988.86 88888.00 2024-01-21 12:59:22.912 021 11157.31 428.12 51988.84 88888.00 2024-01-21 12:59:23.412 021 11157.29 428.10 51988.83 88888.00 2024-01-21 12:59:23.912 021 11157.31 428.07 51988.84 88888.00 2024-01-21 12:59:24.412 021 11157.30 428.07 51988.86 88888.00 2024-01-21 12:59:24.912 021 11157.29 428.10 51988.81 88888.00 2024-01-21 12:59:25.412 021 11157.29 428.08 51988.88 88888.00 2024-01-21 12:59:25.912 021 11157.31 428.13 51988.86 88888.00 2024-01-21 12:59:26.412 021 11157.29 428.13 51988.83 88888.00 2024-01-21 12:59:26.912 021 11157.31 428.16 51988.84 88888.00 2024-01-21 12:59:27.412 021 11157.35 428.18 51988.86 88888.00 2024-01-21 12:59:27.912 021 11157.35 428.14 51988.86 88888.00 2024-01-21 12:59:28.412 021 11157.34 428.13 51988.89 88888.00 2024-01-21 12:59:28.912 021 11157.33 428.11 51988.86 88888.00 2024-01-21 12:59:29.412 021 11157.30 428.07 51988.82 88888.00 2024-01-21 12:59:29.912 021 11157.28 428.06 51988.78 88888.00 2024-01-21 12:59:30.412 021 11157.30 428.11 51988.80 88888.00 2024-01-21 12:59:30.912 021 11157.30 428.13 51988.85 88888.00 2024-01-21 12:59:31.413 021 11157.34 428.12 51988.83 88888.00 2024-01-21 12:59:31.913 021 11157.38 428.12 51988.78 88888.00 2024-01-21 12:59:32.413 021 11157.34 428.10 51988.81 88888.00 2024-01-21 12:59:32.913 021 11157.33 428.16 51988.80 88888.00 2024-01-21 12:59:33.413 021 11157.31 428.19 51988.77 88888.00 2024-01-21 12:59:33.913 021 11157.31 428.12 51988.77 88888.00 2024-01-21 12:59:34.413 021 11157.34 428.11 51988.76 88888.00 2024-01-21 12:59:34.913 021 11157.35 428.14 51988.80 88888.00 2024-01-21 12:59:35.413 021 11157.34 428.20 51988.78 88888.00 2024-01-21 12:59:35.913 021 11157.35 428.23 51988.76 88888.00 2024-01-21 12:59:36.412 021 11157.38 428.19 51988.84 88888.00 2024-01-21 12:59:36.912 021 11157.34 428.21 51988.84 88888.00 2024-01-21 12:59:37.412 021 11157.36 428.19 51988.78 88888.00 2024-01-21 12:59:37.912 021 11157.38 428.16 51988.82 88888.00 2024-01-21 12:59:38.412 021 11157.34 428.22 51988.83 88888.00 2024-01-21 12:59:38.912 021 11157.34 428.24 51988.80 88888.00 2024-01-21 12:59:39.412 021 11157.37 428.22 51988.81 88888.00 2024-01-21 12:59:39.912 021 11157.38 428.20 51988.76 88888.00 2024-01-21 12:59:40.412 021 11157.37 428.20 51988.75 88888.00 2024-01-21 12:59:40.912 021 11157.39 428.19 51988.81 88888.00 2024-01-21 12:59:41.412 021 11157.39 428.20 51988.82 88888.00 2024-01-21 12:59:41.912 021 11157.39 428.19 51988.81 88888.00 2024-01-21 12:59:42.412 021 11157.39 428.13 51988.81 88888.00 2024-01-21 12:59:42.912 021 11157.38 428.17 51988.77 88888.00 2024-01-21 12:59:43.412 021 11157.33 428.18 51988.76 88888.00 2024-01-21 12:59:43.912 021 11157.36 428.18 51988.85 88888.00 2024-01-21 12:59:44.412 021 11157.34 428.18 51988.83 88888.00 2024-01-21 12:59:44.912 021 11157.33 428.16 51988.83 88888.00 2024-01-21 12:59:45.412 021 11157.34 428.20 51988.85 88888.00 2024-01-21 12:59:45.912 021 11157.37 428.18 51988.82 88888.00 2024-01-21 12:59:46.413 021 11157.34 428.09 51988.82 88888.00 2024-01-21 12:59:46.913 021 11157.34 428.08 51988.84 88888.00 2024-01-21 12:59:47.413 021 11157.37 428.08 51988.82 88888.00 2024-01-21 12:59:47.913 021 11157.34 428.10 51988.84 88888.00 2024-01-21 12:59:48.413 021 11157.30 428.04 51988.80 88888.00 2024-01-21 12:59:48.913 021 11157.31 428.07 51988.83 88888.00 2024-01-21 12:59:49.413 021 11157.33 428.13 51988.85 88888.00 2024-01-21 12:59:49.913 021 11157.33 428.16 51988.82 88888.00 2024-01-21 12:59:50.413 021 11157.35 428.13 51988.75 88888.00 2024-01-21 12:59:50.913 021 11157.36 428.13 51988.77 88888.00 2024-01-21 12:59:51.412 021 11157.37 428.06 51988.77 88888.00 2024-01-21 12:59:51.912 021 11157.33 428.14 51988.81 88888.00 2024-01-21 12:59:52.412 021 11157.29 428.18 51988.80 88888.00 2024-01-21 12:59:52.912 021 11157.28 428.18 51988.81 88888.00 2024-01-21 12:59:53.412 021 11157.29 428.17 51988.84 88888.00 2024-01-21 12:59:53.912 021 11157.29 428.11 51988.78 88888.00 2024-01-21 12:59:54.412 021 11157.30 428.06 51988.77 88888.00 2024-01-21 12:59:54.912 021 11157.34 428.11 51988.78 88888.00 2024-01-21 12:59:55.412 021 11157.38 428.10 51988.76 88888.00 2024-01-21 12:59:55.912 021 11157.39 428.09 51988.80 88888.00 2024-01-21 12:59:56.412 021 11157.42 428.10 51988.77 88888.00 2024-01-21 12:59:56.912 021 11157.43 428.14 51988.74 88888.00 2024-01-21 12:59:57.412 021 11157.40 428.09 51988.80 88888.00 2024-01-21 12:59:57.912 021 11157.36 428.09 51988.84 88888.00 2024-01-21 12:59:58.412 021 11157.35 428.08 51988.83 88888.00 2024-01-21 12:59:58.912 021 11157.38 428.11 51988.85 88888.00 2024-01-21 12:59:59.412 021 11157.39 428.07 51988.86 88888.00 2024-01-21 12:59:59.912 021 11157.40 428.04 51988.86 88888.00 2024-01-21 13:00:00.412 021 11157.38 428.04 51988.88 88888.00 2024-01-21 13:00:00.912 021 11157.39 428.04 51988.85 88888.00 2024-01-21 13:00:01.412 021 11157.42 428.09 51988.85 88888.00 2024-01-21 13:00:01.912 021 11157.39 428.12 51988.86 88888.00 2024-01-21 13:00:02.412 021 11157.44 428.17 51988.85 88888.00 2024-01-21 13:00:02.912 021 11157.44 428.14 51988.86 88888.00 2024-01-21 13:00:03.412 021 11157.42 428.11 51988.88 88888.00 2024-01-21 13:00:03.912 021 11157.35 428.04 51988.88 88888.00 2024-01-21 13:00:04.412 021 11157.33 428.02 51988.90 88888.00 2024-01-21 13:00:04.912 021 11157.34 428.06 51988.86 88888.00 2024-01-21 13:00:05.412 021 11157.33 428.06 51988.83 88888.00 2024-01-21 13:00:05.912 021 11157.35 428.06 51988.82 88888.00 2024-01-21 13:00:06.412 021 11157.31 428.04 51988.83 88888.00 2024-01-21 13:00:06.912 021 11157.31 428.03 51988.89 88888.00 2024-01-21 13:00:07.912 021 11157.35 428.01 51988.90 88888.00 2024-01-21 13:00:08.412 021 11157.31 428.03 51988.91 88888.00 2024-01-21 13:00:08.912 021 11157.30 428.04 51988.92 88888.00 2024-01-21 13:00:09.412 021 11157.29 428.06 51988.89 88888.00 2024-01-21 13:00:09.912 021 11157.30 428.04 51988.88 88888.00 2024-01-21 13:00:10.412 021 11157.30 428.03 51988.85 88888.00 2024-01-21 13:00:10.912 021 11157.30 428.03 51988.84 88888.00 2024-01-21 13:00:11.412 021 11157.27 427.97 51988.90 88888.00 2024-01-21 13:00:11.912 021 11157.27 428.04 51988.98 88888.00 2024-01-21 13:00:12.412 021 11157.28 428.01 51988.97 88888.00 2024-01-21 13:00:12.912 021 11157.31 428.01 51988.95 88888.00 2024-01-21 13:00:13.412 021 11157.30 427.98 51988.94 88888.00 2024-01-21 13:00:13.912 021 11157.28 428.06 51989.00 88888.00 2024-01-21 13:00:14.412 021 11157.30 428.11 51988.99 88888.00 2024-01-21 13:00:14.912 021 11157.28 428.08 51988.94 88888.00 2024-01-21 13:00:15.412 021 11157.31 428.06 51988.99 88888.00 2024-01-21 13:00:15.912 021 11157.33 428.09 51988.95 88888.00 2024-01-21 13:00:16.412 021 11157.28 428.08 51988.91 88888.00 2024-01-21 13:00:16.912 021 11157.26 428.04 51988.97 88888.00 2024-01-21 13:00:17.912 021 11157.26 428.09 51988.94 88888.00 2024-01-21 13:00:18.412 021 11157.27 428.12 51988.91 88888.00 2024-01-21 13:00:18.912 021 11157.28 428.06 51988.88 88888.00 2024-01-21 13:00:19.412 021 11157.25 428.04 51988.90 88888.00 2024-01-21 13:00:19.912 021 11157.23 428.02 51988.97 88888.00 2024-01-21 13:00:20.412 021 11157.26 428.02 51988.93 88888.00 2024-01-21 13:00:20.912 021 11157.30 428.07 51988.93 88888.00 2024-01-21 13:00:21.412 021 11157.29 428.08 51988.92 88888.00 2024-01-21 13:00:21.912 021 11157.27 428.04 51988.86 88888.00 2024-01-21 13:00:22.412 021 11157.27 428.03 51988.89 88888.00 2024-01-21 13:00:22.912 021 11157.27 428.00 51988.91 88888.00 2024-01-21 13:00:23.412 021 11157.21 427.94 51988.91 88888.00 2024-01-21 13:00:23.912 021 11157.22 428.00 51988.93 88888.00 2024-01-21 13:00:24.412 021 11157.21 427.98 51988.90 88888.00 2024-01-21 13:00:24.912 021 11157.21 427.98 51988.94 88888.00 2024-01-21 13:00:25.412 021 11157.22 428.00 51988.99 88888.00 2024-01-21 13:00:25.912 021 11157.21 428.01 51988.98 88888.00 2024-01-21 13:00:26.412 021 11157.20 427.97 51988.99 88888.00 2024-01-21 13:00:26.912 021 11157.19 427.90 51989.04 88888.00 2024-01-21 13:00:27.412 021 11157.18 427.95 51989.01 88888.00 2024-01-21 13:00:27.912 021 11157.17 427.97 51989.02 88888.00 2024-01-21 13:00:28.412 021 11157.17 427.90 51989.00 88888.00 2024-01-21 13:00:28.912 021 11157.17 427.95 51988.98 88888.00 2024-01-21 13:00:29.412 021 11157.19 427.94 51988.97 88888.00 2024-01-21 13:00:29.912 021 11157.18 427.88 51988.92 88888.00 2024-01-21 13:00:30.412 021 11157.16 427.88 51988.93 88888.00 2024-01-21 13:00:30.912 021 11157.14 427.93 51988.98 88888.00 2024-01-21 13:00:31.412 021 11157.13 427.85 51988.94 88888.00 2024-01-21 13:00:31.912 021 11157.19 427.79 51988.97 88888.00 2024-01-21 13:00:32.412 021 11157.26 427.78 51988.95 88888.00 2024-01-21 13:00:32.912 021 11157.23 427.78 51988.95 88888.00 2024-01-21 13:00:33.412 021 11157.20 427.81 51988.95 88888.00 2024-01-21 13:00:33.912 021 11157.18 427.83 51988.92 88888.00 2024-01-21 13:00:34.414 021 11157.19 427.87 51988.97 88888.00 2024-01-21 13:00:34.914 021 11157.14 427.92 51988.97 88888.00 2024-01-21 13:00:35.914 021 11157.13 427.91 51988.95 88888.00 2024-01-21 13:00:36.414 021 11157.14 427.91 51988.92 88888.00 2024-01-21 13:00:36.914 021 11157.14 427.90 51988.93 88888.00 2024-01-21 13:00:37.414 021 11157.13 427.89 51988.94 88888.00 2024-01-21 13:00:37.914 021 11157.12 427.87 51988.92 88888.00 2024-01-21 13:00:38.414 021 11157.17 427.85 51988.94 88888.00 2024-01-21 13:00:38.914 021 11157.18 427.87 51988.95 88888.00 2024-01-21 13:00:39.414 021 11157.20 427.83 51988.97 88888.00 2024-01-21 13:00:39.914 021 11157.19 427.83 51989.01 88888.00 2024-01-21 13:00:40.414 021 11157.18 427.81 51988.99 88888.00 2024-01-21 13:00:40.913 021 11157.13 427.79 51988.98 88888.00 2024-01-21 13:00:41.413 021 11157.12 427.79 51989.01 88888.00 2024-01-21 13:00:41.913 021 11157.16 427.69 51988.97 88888.00 2024-01-21 13:00:42.413 021 11157.19 427.71 51989.00 88888.00 2024-01-21 13:00:42.913 021 11157.20 427.74 51988.98 88888.00 2024-01-21 13:00:43.413 021 11157.19 427.79 51988.98 88888.00 2024-01-21 13:00:43.913 021 11157.18 427.80 51988.94 88888.00 2024-01-21 13:00:44.413 021 11157.17 427.79 51988.90 88888.00 2024-01-21 13:00:44.913 021 11157.14 427.72 51988.89 88888.00 2024-01-21 13:00:45.413 021 11157.13 427.72 51988.86 88888.00 2024-01-21 13:00:45.913 021 11157.14 427.72 51988.86 88888.00 2024-01-21 13:00:46.413 021 11157.17 427.72 51988.93 88888.00 2024-01-21 13:00:46.913 021 11157.16 427.71 51988.86 88888.00 2024-01-21 13:00:47.413 021 11157.20 427.69 51988.88 88888.00 2024-01-21 13:00:47.913 021 11157.20 427.71 51988.89 88888.00 2024-01-21 13:00:48.413 021 11157.18 427.71 51988.90 88888.00 2024-01-21 13:00:48.913 021 11157.21 427.68 51988.92 88888.00 2024-01-21 13:00:49.413 021 11157.16 427.69 51988.88 88888.00 2024-01-21 13:00:49.913 021 11157.12 427.68 51988.91 88888.00 2024-01-21 13:00:50.413 021 11157.12 427.68 51988.91 88888.00 2024-01-21 13:00:50.913 021 11157.13 427.68 51988.91 88888.00 2024-01-21 13:00:51.413 021 11157.18 427.70 51988.89 88888.00 2024-01-21 13:00:51.913 021 11157.20 427.63 51988.82 88888.00 2024-01-21 13:00:52.413 021 11157.17 427.67 51988.83 88888.00 2024-01-21 13:00:52.913 021 11157.18 427.63 51988.80 88888.00 2024-01-21 13:00:53.413 021 11157.16 427.64 51988.82 88888.00 2024-01-21 13:00:53.913 021 11157.17 427.63 51988.81 88888.00 2024-01-21 13:00:54.413 021 11157.16 427.61 51988.80 88888.00 2024-01-21 13:00:54.913 021 11157.10 427.61 51988.83 88888.00 2024-01-21 13:00:55.413 021 11157.05 427.61 51988.80 88888.00 2024-01-21 13:00:55.914 021 11157.07 427.63 51988.84 88888.00 2024-01-21 13:00:56.414 021 11157.08 427.62 51988.82 88888.00 2024-01-21 13:00:56.914 021 11157.05 427.60 51988.84 88888.00 2024-01-21 13:00:57.414 021 11157.05 427.62 51988.81 88888.00 2024-01-21 13:00:57.914 021 11157.05 427.62 51988.85 88888.00 2024-01-21 13:00:58.414 021 11157.03 427.64 51988.85 88888.00 2024-01-21 13:00:58.914 021 11157.02 427.62 51988.81 88888.00 2024-01-21 13:00:59.414 021 11157.02 427.67 51988.84 88888.00 2024-01-21 13:00:59.914 021 11157.04 427.61 51988.84 88888.00 2024-01-21 13:01:00.414 021 11157.07 427.65 51988.90 88888.00 2024-01-21 13:01:00.913 021 11157.04 427.73 51988.90 88888.00 2024-01-21 13:01:01.413 021 11157.03 427.69 51988.84 88888.00 2024-01-21 13:01:01.913 021 11157.09 427.60 51988.81 88888.00 2024-01-21 13:01:02.413 021 11157.09 427.56 51988.76 88888.00 2024-01-21 13:01:02.913 021 11157.05 427.58 51988.83 88888.00 2024-01-21 13:01:03.413 021 11157.04 427.59 51988.77 88888.00 2024-01-21 13:01:03.913 021 11157.05 427.61 51988.81 88888.00 2024-01-21 13:01:04.413 021 11157.07 427.64 51988.76 88888.00 2024-01-21 13:01:04.913 021 11157.05 427.64 51988.81 88888.00 2024-01-21 13:01:05.913 021 11157.08 427.67 51988.81 88888.00 2024-01-21 13:01:06.413 021 11157.10 427.69 51988.81 88888.00 2024-01-21 13:01:06.913 021 11157.10 427.72 51988.80 88888.00 2024-01-21 13:01:07.413 021 11157.09 427.68 51988.83 88888.00 2024-01-21 13:01:07.913 021 11157.05 427.71 51988.82 88888.00 2024-01-21 13:01:08.413 021 11157.08 427.77 51988.83 88888.00 2024-01-21 13:01:08.913 021 11157.04 427.77 51988.83 88888.00 2024-01-21 13:01:09.413 021 11157.04 427.71 51988.80 88888.00 2024-01-21 13:01:09.913 021 11157.01 427.71 51988.85 88888.00 2024-01-21 13:01:10.413 021 11157.02 427.77 51988.80 88888.00 2024-01-21 13:01:10.913 021 11157.03 427.73 51988.77 88888.00 2024-01-21 13:01:11.413 021 11157.00 427.73 51988.76 88888.00 2024-01-21 13:01:11.913 021 11157.00 427.75 51988.76 88888.00 2024-01-21 13:01:12.413 021 11157.04 427.73 51988.83 88888.00 2024-01-21 13:01:12.913 021 11157.09 427.69 51988.80 88888.00 2024-01-21 13:01:13.413 021 11157.05 427.70 51988.77 88888.00 2024-01-21 13:01:13.913 021 11157.05 427.73 51988.76 88888.00 2024-01-21 13:01:14.413 021 11157.04 427.70 51988.78 88888.00 2024-01-21 13:01:14.913 021 11157.03 427.77 51988.77 88888.00 2024-01-21 13:01:15.413 021 11157.00 427.78 51988.75 88888.00 2024-01-21 13:01:15.913 021 11157.04 427.78 51988.81 88888.00 2024-01-21 13:01:16.413 021 11157.07 427.81 51988.82 88888.00 2024-01-21 13:01:16.913 021 11157.05 427.81 51988.80 88888.00 2024-01-21 13:01:17.413 021 11157.09 427.85 51988.81 88888.00 2024-01-21 13:01:17.913 021 11157.09 427.87 51988.77 88888.00 2024-01-21 13:01:18.413 021 11157.08 427.84 51988.82 88888.00 2024-01-21 13:01:19.413 021 11157.11 427.89 51988.81 88888.00 2024-01-21 13:01:19.913 021 11157.11 427.85 51988.78 88888.00 2024-01-21 13:01:20.413 021 11157.13 427.88 51988.78 88888.00 2024-01-21 13:01:20.913 021 11157.10 427.88 51988.80 88888.00 2024-01-21 13:01:21.413 021 11157.05 427.93 51988.76 88888.00 2024-01-21 13:01:21.913 021 11157.08 427.93 51988.77 88888.00 2024-01-21 13:01:22.413 021 11157.04 427.81 51988.80 88888.00 2024-01-21 13:01:22.913 021 11157.07 427.81 51988.82 88888.00 2024-01-21 13:01:23.413 021 11157.10 427.92 51988.84 88888.00 2024-01-21 13:01:23.913 021 11157.07 427.95 51988.80 88888.00 2024-01-21 13:01:24.413 021 11157.11 427.92 51988.81 88888.00 2024-01-21 13:01:24.913 021 11157.10 427.95 51988.82 88888.00 2024-01-21 13:01:25.413 021 11157.09 427.95 51988.80 88888.00 2024-01-21 13:01:25.913 021 11157.11 427.98 51988.83 88888.00 2024-01-21 13:01:26.413 021 11157.13 428.03 51988.77 88888.00 2024-01-21 13:01:26.913 021 11157.14 427.97 51988.77 88888.00 2024-01-21 13:01:27.413 021 11157.14 427.90 51988.75 88888.00 2024-01-21 13:01:27.913 021 11157.14 428.03 51988.69 88888.00 2024-01-21 13:01:28.413 021 11157.13 428.06 51988.76 88888.00 2024-01-21 13:01:29.413 021 11157.12 428.04 51988.78 88888.00 2024-01-21 13:01:29.913 021 11157.12 428.11 51988.80 88888.00 2024-01-21 13:01:30.413 021 11157.13 428.12 51988.80 88888.00 2024-01-21 13:01:30.913 021 11157.16 428.09 51988.80 88888.00 2024-01-21 13:01:31.413 021 11157.14 428.09 51988.80 88888.00 2024-01-21 13:01:31.913 021 11157.19 428.06 51988.77 88888.00 2024-01-21 13:01:32.413 021 11157.14 428.07 51988.77 88888.00 2024-01-21 13:01:32.913 021 11157.12 428.10 51988.77 88888.00 2024-01-21 13:01:33.413 021 11157.13 428.12 51988.76 88888.00 2024-01-21 13:01:33.913 021 11157.19 428.11 51988.80 88888.00 2024-01-21 13:01:34.413 021 11157.22 428.14 51988.80 88888.00 2024-01-21 13:01:34.913 021 11157.23 428.13 51988.84 88888.00 2024-01-21 13:01:35.413 021 11157.23 428.14 51988.86 88888.00 2024-01-21 13:01:35.913 021 11157.20 428.17 51988.83 88888.00 2024-01-21 13:01:36.413 021 11157.19 428.14 51988.80 88888.00 2024-01-21 13:01:36.913 021 11157.14 428.18 51988.77 88888.00 2024-01-21 13:01:37.413 021 11157.13 428.16 51988.76 88888.00 2024-01-21 13:01:37.913 021 11157.19 428.14 51988.76 88888.00 2024-01-21 13:01:38.413 021 11157.20 428.16 51988.74 88888.00 2024-01-21 13:01:38.913 021 11157.25 428.16 51988.73 88888.00 2024-01-21 13:01:39.413 021 11157.22 428.20 51988.76 88888.00 2024-01-21 13:01:39.913 021 11157.19 428.21 51988.77 88888.00 2024-01-21 13:01:40.413 021 11157.19 428.18 51988.76 88888.00 2024-01-21 13:01:40.913 021 11157.18 428.18 51988.76 88888.00 2024-01-21 13:01:41.413 021 11157.18 428.20 51988.75 88888.00 2024-01-21 13:01:41.913 021 11157.22 428.26 51988.77 88888.00 2024-01-21 13:01:42.413 021 11157.23 428.26 51988.80 88888.00 2024-01-21 13:01:42.913 021 11157.21 428.22 51988.81 88888.00 2024-01-21 13:01:43.413 021 11157.22 428.19 51988.83 88888.00 2024-01-21 13:01:43.913 021 11157.25 428.20 51988.83 88888.00 2024-01-21 13:01:44.413 021 11157.25 428.23 51988.77 88888.00 2024-01-21 13:01:44.913 021 11157.22 428.23 51988.77 88888.00 2024-01-21 13:01:45.413 021 11157.22 428.23 51988.78 88888.00 2024-01-21 13:01:45.913 021 11157.26 428.28 51988.80 88888.00 2024-01-21 13:01:46.413 021 11157.26 428.31 51988.78 88888.00 2024-01-21 13:01:46.913 021 11157.27 428.28 51988.76 88888.00 2024-01-21 13:01:47.413 021 11157.28 428.29 51988.76 88888.00 2024-01-21 13:01:47.913 021 11157.28 428.28 51988.77 88888.00 2024-01-21 13:01:48.413 021 11157.27 428.27 51988.74 88888.00 2024-01-21 13:01:49.414 021 11157.23 428.36 51988.77 88888.00 2024-01-21 13:01:49.914 021 11157.22 428.33 51988.81 88888.00 2024-01-21 13:01:50.414 021 11157.20 428.31 51988.81 88888.00 2024-01-21 13:01:50.914 021 11157.21 428.33 51988.84 88888.00 2024-01-21 13:01:51.414 021 11157.22 428.35 51988.82 88888.00 2024-01-21 13:01:51.914 021 11157.22 428.39 51988.85 88888.00 2024-01-21 13:01:52.414 021 11157.21 428.41 51988.90 88888.00 2024-01-21 13:01:52.914 021 11157.19 428.39 51988.90 88888.00 2024-01-21 13:01:53.414 021 11157.18 428.40 51988.85 88888.00 2024-01-21 13:01:53.914 021 11157.20 428.43 51988.88 88888.00 2024-01-21 13:01:54.414 021 11157.19 428.41 51988.90 88888.00 2024-01-21 13:01:54.914 021 11157.19 428.40 51988.85 88888.00 2024-01-21 13:01:55.414 021 11157.20 428.46 51988.84 88888.00 2024-01-21 13:01:55.914 021 11157.18 428.49 51988.83 88888.00 2024-01-21 13:01:56.414 021 11157.18 428.47 51988.76 88888.00 2024-01-21 13:01:56.914 021 11157.14 428.46 51988.77 88888.00 2024-01-21 13:01:57.414 021 11157.16 428.45 51988.81 88888.00 2024-01-21 13:01:57.914 021 11157.18 428.46 51988.81 88888.00 2024-01-21 13:01:58.414 021 11157.17 428.42 51988.81 88888.00 2024-01-21 13:01:58.914 021 11157.14 428.41 51988.81 88888.00 2024-01-21 13:01:59.413 021 11157.14 428.43 51988.78 88888.00 2024-01-21 13:01:59.913 021 11157.14 428.42 51988.81 88888.00 2024-01-21 13:02:00.413 021 11157.17 428.43 51988.82 88888.00 2024-01-21 13:02:00.913 021 11157.16 428.48 51988.77 88888.00 2024-01-21 13:02:01.413 021 11157.16 428.52 51988.75 88888.00 2024-01-21 13:02:01.913 021 11157.13 428.48 51988.78 88888.00 2024-01-21 13:02:02.413 021 11157.09 428.46 51988.82 88888.00 2024-01-21 13:02:02.913 021 11157.11 428.43 51988.77 88888.00 2024-01-21 13:02:03.413 021 11157.14 428.45 51988.80 88888.00 2024-01-21 13:02:03.913 021 11157.13 428.49 51988.81 88888.00 2024-01-21 13:02:04.413 021 11157.10 428.46 51988.78 88888.00 2024-01-21 13:02:04.913 021 11157.11 428.45 51988.80 88888.00 2024-01-21 13:02:05.413 021 11157.12 428.46 51988.82 88888.00 2024-01-21 13:02:05.913 021 11157.11 428.48 51988.83 88888.00 2024-01-21 13:02:06.413 021 11157.11 428.50 51988.85 88888.00 2024-01-21 13:02:06.913 021 11157.10 428.55 51988.85 88888.00 2024-01-21 13:02:07.413 021 11157.10 428.53 51988.78 88888.00 2024-01-21 13:02:07.913 021 11157.12 428.50 51988.78 88888.00 2024-01-21 13:02:08.413 021 11157.09 428.49 51988.82 88888.00 2024-01-21 13:02:08.913 021 11157.09 428.52 51988.84 88888.00 2024-01-21 13:02:09.413 021 11157.11 428.55 51988.85 88888.00 2024-01-21 13:02:09.913 021 11157.10 428.56 51988.91 88888.00 2024-01-21 13:02:10.413 021 11157.12 428.52 51988.88 88888.00 2024-01-21 13:02:10.913 021 11157.09 428.50 51988.85 88888.00 2024-01-21 13:02:11.413 021 11157.08 428.55 51988.88 88888.00 2024-01-21 13:02:11.913 021 11157.09 428.56 51988.89 88888.00 2024-01-21 13:02:12.413 021 11157.08 428.59 51988.88 88888.00 2024-01-21 13:02:12.913 021 11157.02 428.56 51988.91 88888.00 2024-01-21 13:02:13.413 021 11157.02 428.56 51988.92 88888.00 2024-01-21 13:02:13.913 021 11157.02 428.56 51988.89 88888.00 2024-01-21 13:02:14.413 021 11157.04 428.50 51988.83 88888.00 2024-01-21 13:02:14.913 021 11157.02 428.53 51988.84 88888.00 2024-01-21 13:02:15.413 021 11156.99 428.55 51988.86 88888.00 2024-01-21 13:02:15.913 021 11157.02 428.53 51988.85 88888.00 2024-01-21 13:02:16.413 021 11157.01 428.52 51988.85 88888.00 2024-01-21 13:02:16.913 021 11157.05 428.57 51988.89 88888.00 2024-01-21 13:02:17.413 021 11157.05 428.60 51988.84 88888.00 2024-01-21 13:02:17.913 021 11157.05 428.64 51988.80 88888.00 2024-01-21 13:02:18.413 021 11157.03 428.68 51988.78 88888.00 2024-01-21 13:02:18.913 021 11157.01 428.69 51988.85 88888.00 2024-01-21 13:02:19.413 021 11157.00 428.66 51988.82 88888.00 2024-01-21 13:02:19.913 021 11157.00 428.66 51988.81 88888.00 2024-01-21 13:02:20.413 021 11156.99 428.65 51988.81 88888.00 2024-01-21 13:02:20.913 021 11156.93 428.65 51988.81 88888.00 2024-01-21 13:02:21.413 021 11156.94 428.67 51988.83 88888.00 2024-01-21 13:02:21.913 021 11156.94 428.61 51988.85 88888.00 2024-01-21 13:02:22.413 021 11156.93 428.60 51988.84 88888.00 2024-01-21 13:02:22.913 021 11156.88 428.66 51988.78 88888.00 2024-01-21 13:02:23.413 021 11156.85 428.65 51988.83 88888.00 2024-01-21 13:02:23.913 021 11156.86 428.66 51988.84 88888.00 2024-01-21 13:02:24.414 021 11156.85 428.64 51988.81 88888.00 2024-01-21 13:02:24.914 021 11156.83 428.65 51988.77 88888.00 2024-01-21 13:02:25.414 021 11156.83 428.60 51988.82 88888.00 2024-01-21 13:02:25.914 021 11156.85 428.62 51988.82 88888.00 2024-01-21 13:02:26.414 021 11156.87 428.62 51988.78 88888.00 2024-01-21 13:02:26.914 021 11156.87 428.62 51988.77 88888.00 2024-01-21 13:02:27.414 021 11156.85 428.65 51988.80 88888.00 2024-01-21 13:02:27.914 021 11156.84 428.61 51988.81 88888.00 2024-01-21 13:02:28.414 021 11156.88 428.62 51988.81 88888.00 2024-01-21 13:02:28.914 021 11156.90 428.62 51988.81 88888.00 2024-01-21 13:02:29.413 021 11156.83 428.62 51988.77 88888.00 2024-01-21 13:02:29.913 021 11156.79 428.61 51988.78 88888.00 2024-01-21 13:02:30.413 021 11156.82 428.64 51988.83 88888.00 2024-01-21 13:02:30.913 021 11156.86 428.66 51988.81 88888.00 2024-01-21 13:02:31.413 021 11156.86 428.64 51988.81 88888.00 2024-01-21 13:02:31.913 021 11156.84 428.62 51988.83 88888.00 2024-01-21 13:02:32.413 021 11156.84 428.67 51988.83 88888.00 2024-01-21 13:02:32.913 021 11156.84 428.66 51988.84 88888.00 2024-01-21 13:02:33.413 021 11156.84 428.68 51988.83 88888.00 2024-01-21 13:02:33.913 021 11156.84 428.65 51988.88 88888.00 2024-01-21 13:02:34.414 021 11156.85 428.66 51988.89 88888.00 2024-01-21 13:02:34.914 021 11156.87 428.65 51988.85 88888.00 2024-01-21 13:02:35.414 021 11156.85 428.67 51988.89 88888.00 2024-01-21 13:02:35.914 021 11156.81 428.69 51988.90 88888.00 2024-01-21 13:02:36.414 021 11156.82 428.64 51988.88 88888.00 2024-01-21 13:02:36.914 021 11156.86 428.67 51988.86 88888.00 2024-01-21 13:02:37.414 021 11156.85 428.67 51988.86 88888.00 2024-01-21 13:02:37.914 021 11156.83 428.66 51988.88 88888.00 2024-01-21 13:02:38.414 021 11156.83 428.62 51988.90 88888.00 2024-01-21 13:02:38.914 021 11156.82 428.66 51988.91 88888.00 2024-01-21 13:02:39.413 021 11156.84 428.72 51988.90 88888.00 2024-01-21 13:02:39.913 021 11156.83 428.75 51988.86 88888.00 2024-01-21 13:02:41.413 021 11156.85 428.65 51988.80 88888.00 2024-01-21 13:02:41.913 021 11156.84 428.70 51988.80 88888.00 2024-01-21 13:02:42.413 021 11156.79 428.64 51988.83 88888.00 2024-01-21 13:02:42.913 021 11156.77 428.65 51988.86 88888.00 2024-01-21 13:02:43.413 021 11156.75 428.67 51988.82 88888.00 2024-01-21 13:02:43.913 021 11156.81 428.65 51988.84 88888.00 2024-01-21 13:02:44.413 021 11156.81 428.69 51988.89 88888.00 2024-01-21 13:02:44.913 021 11156.78 428.70 51988.86 88888.00 2024-01-21 13:02:45.413 021 11156.79 428.74 51988.89 88888.00 2024-01-21 13:02:45.913 021 11156.82 428.79 51988.90 88888.00 2024-01-21 13:02:46.413 021 11156.79 428.78 51988.86 88888.00 2024-01-21 13:02:46.913 021 11156.76 428.74 51988.86 88888.00 2024-01-21 13:02:47.413 021 11156.81 428.74 51988.84 88888.00 2024-01-21 13:02:47.913 021 11156.82 428.72 51988.86 88888.00 2024-01-21 13:02:48.413 021 11156.77 428.74 51988.86 88888.00 2024-01-21 13:02:48.913 021 11156.79 428.75 51988.84 88888.00 2024-01-21 13:02:49.413 021 11156.79 428.68 51988.86 88888.00 2024-01-21 13:02:49.913 021 11156.76 428.64 51988.83 88888.00 2024-01-21 13:02:50.913 021 11156.78 428.76 51988.81 88888.00 2024-01-21 13:02:51.413 021 11156.82 428.72 51988.83 88888.00 2024-01-21 13:02:51.913 021 11156.79 428.70 51988.83 88888.00 2024-01-21 13:02:52.413 021 11156.77 428.66 51988.85 88888.00 2024-01-21 13:02:52.913 021 11156.78 428.68 51988.85 88888.00 2024-01-21 13:02:53.413 021 11156.79 428.71 51988.88 88888.00 2024-01-21 13:02:53.913 021 11156.82 428.77 51988.89 88888.00 2024-01-21 13:02:54.413 021 11156.83 428.79 51988.84 88888.00 2024-01-21 13:02:54.913 021 11156.82 428.76 51988.80 88888.00 2024-01-21 13:02:55.413 021 11156.76 428.71 51988.80 88888.00 2024-01-21 13:02:55.913 021 11156.76 428.74 51988.84 88888.00 2024-01-21 13:02:56.413 021 11156.79 428.79 51988.85 88888.00 2024-01-21 13:02:56.913 021 11156.82 428.78 51988.86 88888.00 2024-01-21 13:02:57.413 021 11156.82 428.82 51988.92 88888.00 2024-01-21 13:02:57.913 021 11156.78 428.82 51988.91 88888.00 2024-01-21 13:02:58.413 021 11156.77 428.80 51988.88 88888.00 2024-01-21 13:02:58.913 021 11156.81 428.84 51988.86 88888.00 2024-01-21 13:02:59.413 021 11156.82 428.79 51988.86 88888.00 2024-01-21 13:02:59.913 021 11156.82 428.79 51988.88 88888.00 2024-01-21 13:03:00.903 021 11156.77 428.78 51988.86 88888.00 2024-01-21 13:03:01.403 021 11156.78 428.80 51988.85 88888.00 2024-01-21 13:03:01.903 021 11156.82 428.86 51988.81 88888.00 2024-01-21 13:03:02.403 021 11156.82 428.87 51988.88 88888.00 2024-01-21 13:03:02.903 021 11156.82 428.81 51988.91 88888.00 2024-01-21 13:03:03.403 021 11156.79 428.78 51988.86 88888.00 2024-01-21 13:03:03.903 021 11156.78 428.80 51988.85 88888.00 2024-01-21 13:03:04.403 021 11156.78 428.80 51988.86 88888.00 2024-01-21 13:03:04.903 021 11156.79 428.84 51988.86 88888.00 2024-01-21 13:03:05.403 021 11156.82 428.84 51988.86 88888.00 2024-01-21 13:03:05.903 021 11156.79 428.82 51988.81 88888.00 2024-01-21 13:03:06.403 021 11156.78 428.81 51988.76 88888.00 2024-01-21 13:03:06.903 021 11156.81 428.86 51988.74 88888.00 2024-01-21 13:03:07.403 021 11156.79 428.86 51988.75 88888.00 2024-01-21 13:03:07.903 021 11156.82 428.82 51988.76 88888.00 2024-01-21 13:03:08.403 021 11156.82 428.81 51988.75 88888.00 2024-01-21 13:03:08.903 021 11156.79 428.86 51988.77 88888.00 2024-01-21 13:03:09.403 021 11156.77 428.88 51988.77 88888.00 2024-01-21 13:03:09.903 021 11156.79 428.89 51988.77 88888.00 2024-01-21 13:03:10.903 021 11156.75 428.84 51988.80 88888.00 2024-01-21 13:03:11.403 021 11156.74 428.87 51988.81 88888.00 2024-01-21 13:03:11.903 021 11156.76 428.86 51988.81 88888.00 2024-01-21 13:03:12.403 021 11156.84 428.80 51988.83 88888.00 2024-01-21 13:03:12.903 021 11156.85 428.82 51988.84 88888.00 2024-01-21 13:03:13.403 021 11156.82 428.78 51988.83 88888.00 2024-01-21 13:03:13.903 021 11156.79 428.80 51988.85 88888.00 2024-01-21 13:03:14.403 021 11156.78 428.84 51988.85 88888.00 2024-01-21 13:03:14.903 021 11156.78 428.85 51988.86 88888.00 2024-01-21 13:03:15.403 021 11156.78 428.84 51988.88 88888.00 2024-01-21 13:03:15.904 021 11156.78 428.86 51988.88 88888.00 2024-01-21 13:03:16.404 021 11156.77 428.89 51988.84 88888.00 2024-01-21 13:03:16.904 021 11156.75 428.93 51988.85 88888.00 2024-01-21 13:03:17.404 021 11156.74 428.90 51988.85 88888.00 2024-01-21 13:03:17.904 021 11156.75 428.90 51988.86 88888.00 2024-01-21 13:03:18.904 021 11156.73 428.91 51988.83 88888.00 2024-01-21 13:03:19.404 021 11156.78 428.88 51988.80 88888.00 2024-01-21 13:03:19.904 021 11156.79 428.81 51988.80 88888.00 2024-01-21 13:03:20.404 021 11156.78 428.85 51988.83 88888.00 2024-01-21 13:03:20.904 021 11156.78 428.88 51988.86 88888.00 2024-01-21 13:03:21.404 021 11156.81 428.91 51988.81 88888.00 2024-01-21 13:03:21.904 021 11156.82 428.89 51988.84 88888.00 2024-01-21 13:03:22.404 021 11156.76 428.81 51988.85 88888.00 2024-01-21 13:03:22.904 021 11156.73 428.87 51988.83 88888.00 2024-01-21 13:03:23.404 021 11156.78 428.89 51988.82 88888.00 2024-01-21 13:03:23.904 021 11156.81 428.86 51988.82 88888.00 2024-01-21 13:03:24.404 021 11156.74 428.85 51988.81 88888.00 2024-01-21 13:03:24.904 021 11156.73 428.86 51988.85 88888.00 2024-01-21 13:03:25.404 021 11156.75 428.88 51988.81 88888.00 2024-01-21 13:03:25.904 021 11156.72 428.86 51988.83 88888.00 2024-01-21 13:03:26.404 021 11156.75 428.86 51988.82 88888.00 2024-01-21 13:03:26.904 021 11156.75 428.82 51988.81 88888.00 2024-01-21 13:03:27.404 021 11156.76 428.80 51988.83 88888.00 2024-01-21 13:03:27.904 021 11156.76 428.80 51988.88 88888.00 2024-01-21 13:03:28.904 021 11156.76 428.80 51988.76 88888.00 2024-01-21 13:03:29.404 021 11156.76 428.78 51988.77 88888.00 2024-01-21 13:03:29.904 021 11156.79 428.79 51988.85 88888.00 2024-01-21 13:03:30.404 021 11156.76 428.79 51988.84 88888.00 2024-01-21 13:03:30.904 021 11156.78 428.78 51988.82 88888.00 2024-01-21 13:03:31.404 021 11156.76 428.82 51988.81 88888.00 2024-01-21 13:03:31.904 021 11156.76 428.84 51988.86 88888.00 2024-01-21 13:03:32.404 021 11156.76 428.78 51988.82 88888.00 2024-01-21 13:03:32.904 021 11156.75 428.80 51988.86 88888.00 2024-01-21 13:03:33.404 021 11156.78 428.86 51988.94 88888.00 2024-01-21 13:03:33.904 021 11156.78 428.87 51988.97 88888.00 2024-01-21 13:03:34.404 021 11156.78 428.86 51988.97 88888.00 2024-01-21 13:03:34.904 021 11156.75 428.84 51988.90 88888.00 2024-01-21 13:03:35.404 021 11156.76 428.82 51988.91 88888.00 2024-01-21 13:03:35.904 021 11156.75 428.81 51988.88 88888.00 2024-01-21 13:03:36.404 021 11156.74 428.81 51988.85 88888.00 2024-01-21 13:03:36.904 021 11156.75 428.82 51988.89 88888.00 2024-01-21 13:03:37.404 021 11156.75 428.79 51988.90 88888.00 2024-01-21 13:03:37.904 021 11156.74 428.76 51988.85 88888.00 2024-01-21 13:03:38.404 021 11156.75 428.77 51988.86 88888.00 2024-01-21 13:03:38.904 021 11156.72 428.78 51988.85 88888.00 2024-01-21 13:03:39.404 021 11156.70 428.79 51988.86 88888.00 2024-01-21 13:03:39.904 021 11156.75 428.79 51988.84 88888.00 2024-01-21 13:03:40.404 021 11156.70 428.77 51988.88 88888.00 2024-01-21 13:03:40.904 021 11156.72 428.77 51988.90 88888.00 2024-01-21 13:03:41.404 021 11156.72 428.78 51988.90 88888.00 2024-01-21 13:03:41.904 021 11156.68 428.76 51988.91 88888.00 2024-01-21 13:03:42.404 021 11156.66 428.72 51988.90 88888.00 2024-01-21 13:03:42.904 021 11156.66 428.76 51988.90 88888.00 2024-01-21 13:03:43.404 021 11156.68 428.77 51988.89 88888.00 2024-01-21 13:03:43.904 021 11156.75 428.78 51988.89 88888.00 2024-01-21 13:03:44.404 021 11156.72 428.77 51988.90 88888.00 2024-01-21 13:03:44.904 021 11156.69 428.74 51988.89 88888.00 2024-01-21 13:03:45.404 021 11156.69 428.72 51988.84 88888.00 2024-01-21 13:03:45.904 021 11156.68 428.71 51988.84 88888.00 2024-01-21 13:03:46.404 021 11156.67 428.72 51988.85 88888.00 2024-01-21 13:03:46.904 021 11156.67 428.72 51988.86 88888.00 2024-01-21 13:03:47.404 021 11156.70 428.77 51988.89 88888.00 2024-01-21 13:03:47.904 021 11156.64 428.75 51988.85 88888.00 2024-01-21 13:03:48.404 021 11156.64 428.75 51988.82 88888.00 2024-01-21 13:03:48.904 021 11156.69 428.72 51988.84 88888.00 2024-01-21 13:03:49.404 021 11156.66 428.74 51988.78 88888.00 2024-01-21 13:03:49.904 021 11156.65 428.75 51988.75 88888.00 2024-01-21 13:03:50.904 021 11156.58 428.75 51988.81 88888.00 2024-01-21 13:03:51.404 021 11156.57 428.76 51988.86 88888.00 2024-01-21 13:03:51.904 021 11156.51 428.72 51988.86 88888.00 2024-01-21 13:03:52.404 021 11156.58 428.74 51988.88 88888.00 2024-01-21 13:03:52.904 021 11156.58 428.74 51988.90 88888.00 2024-01-21 13:03:53.404 021 11156.53 428.69 51988.91 88888.00 2024-01-21 13:03:53.904 021 11156.53 428.71 51988.91 88888.00 2024-01-21 13:03:54.404 021 11156.55 428.69 51988.90 88888.00 2024-01-21 13:03:54.904 021 11156.53 428.70 51988.89 88888.00 2024-01-21 13:03:55.404 021 11156.55 428.69 51988.88 88888.00 2024-01-21 13:03:55.904 021 11156.52 428.68 51988.86 88888.00 2024-01-21 13:03:56.404 021 11156.51 428.69 51988.86 88888.00 2024-01-21 13:03:56.904 021 11156.57 428.67 51988.83 88888.00 2024-01-21 13:03:57.404 021 11156.57 428.65 51988.82 88888.00 2024-01-21 13:03:57.904 021 11156.57 428.61 51988.88 88888.00 2024-01-21 13:03:58.404 021 11156.52 428.65 51988.88 88888.00 2024-01-21 13:03:58.904 021 11156.52 428.64 51988.89 88888.00 2024-01-21 13:03:59.404 021 11156.49 428.66 51988.91 88888.00 2024-01-21 13:03:59.904 021 11156.50 428.67 51988.90 88888.00 2024-01-21 13:04:00.404 021 11156.49 428.62 51988.88 88888.00 2024-01-21 13:04:00.904 021 11156.50 428.68 51988.89 88888.00 2024-01-21 13:04:01.404 021 11156.51 428.66 51988.93 88888.00 2024-01-21 13:04:01.904 021 11156.48 428.69 51988.97 88888.00 2024-01-21 13:04:02.404 021 11156.49 428.69 51988.97 88888.00 2024-01-21 13:04:02.904 021 11156.51 428.69 51988.93 88888.00 2024-01-21 13:04:03.404 021 11156.51 428.70 51988.91 88888.00 2024-01-21 13:04:03.904 021 11156.47 428.74 51988.93 88888.00 2024-01-21 13:04:04.404 021 11156.50 428.74 51988.91 88888.00 2024-01-21 13:04:04.904 021 11156.48 428.67 51988.90 88888.00 2024-01-21 13:04:05.404 021 11156.43 428.68 51988.92 88888.00 2024-01-21 13:04:05.904 021 11156.47 428.71 51988.90 88888.00 2024-01-21 13:04:06.404 021 11156.51 428.65 51988.92 88888.00 2024-01-21 13:04:06.904 021 11156.51 428.66 51988.97 88888.00 2024-01-21 13:04:07.404 021 11156.48 428.64 51988.97 88888.00 2024-01-21 13:04:07.904 021 11156.44 428.65 51988.95 88888.00 2024-01-21 13:04:08.404 021 11156.43 428.67 51988.91 88888.00 2024-01-21 13:04:08.904 021 11156.42 428.67 51988.89 88888.00 2024-01-21 13:04:09.404 021 11156.42 428.68 51988.86 88888.00 2024-01-21 13:04:09.904 021 11156.41 428.69 51988.83 88888.00 2024-01-21 13:04:10.404 021 11156.39 428.70 51988.84 88888.00 2024-01-21 13:04:10.905 021 11156.39 428.68 51988.86 88888.00 2024-01-21 13:04:11.405 021 11156.46 428.67 51988.90 88888.00 2024-01-21 13:04:11.905 021 11156.41 428.67 51988.94 88888.00 2024-01-21 13:04:12.405 021 11156.38 428.64 51988.93 88888.00 2024-01-21 13:04:12.905 021 11156.41 428.67 51988.94 88888.00 2024-01-21 13:04:13.405 021 11156.46 428.74 51988.94 88888.00 2024-01-21 13:04:13.905 021 11156.48 428.69 51988.92 88888.00 2024-01-21 13:04:14.405 021 11156.48 428.66 51988.90 88888.00 2024-01-21 13:04:14.905 021 11156.43 428.62 51988.89 88888.00 2024-01-21 13:04:15.405 021 11156.46 428.62 51988.93 88888.00 2024-01-21 13:04:15.904 021 11156.44 428.68 51988.94 88888.00 2024-01-21 13:04:16.404 021 11156.47 428.70 51988.94 88888.00 2024-01-21 13:04:16.904 021 11156.48 428.64 51988.95 88888.00 2024-01-21 13:04:17.404 021 11156.48 428.65 51988.98 88888.00 2024-01-21 13:04:17.904 021 11156.49 428.58 51989.00 88888.00 2024-01-21 13:04:18.904 021 11156.42 428.57 51988.97 88888.00 2024-01-21 13:04:19.404 021 11156.46 428.59 51988.98 88888.00 2024-01-21 13:04:19.904 021 11156.51 428.58 51988.94 88888.00 2024-01-21 13:04:20.404 021 11156.49 428.61 51988.88 88888.00 2024-01-21 13:04:20.904 021 11156.47 428.59 51988.88 88888.00 2024-01-21 13:04:21.404 021 11156.42 428.58 51988.92 88888.00 2024-01-21 13:04:21.904 021 11156.43 428.58 51988.89 88888.00 2024-01-21 13:04:22.404 021 11156.44 428.59 51988.88 88888.00 2024-01-21 13:04:22.904 021 11156.46 428.60 51988.86 88888.00 2024-01-21 13:04:23.404 021 11156.44 428.67 51988.88 88888.00 2024-01-21 13:04:23.904 021 11156.47 428.65 51988.89 88888.00 2024-01-21 13:04:24.404 021 11156.47 428.59 51988.88 88888.00 2024-01-21 13:04:24.904 021 11156.39 428.60 51988.91 88888.00 2024-01-21 13:04:25.404 021 11156.38 428.59 51988.91 88888.00 2024-01-21 13:04:25.904 021 11156.41 428.68 51988.89 88888.00 2024-01-21 13:04:26.404 021 11156.46 428.69 51988.89 88888.00 2024-01-21 13:04:26.904 021 11156.43 428.67 51988.89 88888.00 2024-01-21 13:04:27.404 021 11156.43 428.59 51988.88 88888.00 2024-01-21 13:04:27.904 021 11156.43 428.61 51988.91 88888.00 2024-01-21 13:04:28.404 021 11156.41 428.61 51988.94 88888.00 2024-01-21 13:04:28.904 021 11156.42 428.65 51988.92 88888.00 2024-01-21 13:04:29.404 021 11156.44 428.64 51988.89 88888.00 2024-01-21 13:04:29.904 021 11156.44 428.61 51988.93 88888.00 2024-01-21 13:04:30.404 021 11156.39 428.60 51988.94 88888.00 2024-01-21 13:04:30.904 021 11156.35 428.67 51988.93 88888.00 2024-01-21 13:04:31.404 021 11156.35 428.70 51988.92 88888.00 2024-01-21 13:04:31.904 021 11156.39 428.64 51988.93 88888.00 2024-01-21 13:04:32.404 021 11156.41 428.62 51988.95 88888.00 2024-01-21 13:04:32.904 021 11156.41 428.59 51988.92 88888.00 2024-01-21 13:04:33.404 021 11156.42 428.61 51988.91 88888.00 2024-01-21 13:04:33.904 021 11156.38 428.58 51988.93 88888.00 2024-01-21 13:04:34.404 021 11156.33 428.57 51988.93 88888.00 2024-01-21 13:04:34.904 021 11156.31 428.57 51988.90 88888.00 2024-01-21 13:04:35.404 021 11156.32 428.59 51988.91 88888.00 2024-01-21 13:04:35.904 021 11156.32 428.59 51988.95 88888.00 2024-01-21 13:04:36.404 021 11156.35 428.61 51988.93 88888.00 2024-01-21 13:04:36.904 021 11156.39 428.60 51988.93 88888.00 2024-01-21 13:04:37.404 021 11156.33 428.58 51988.95 88888.00 2024-01-21 13:04:37.904 021 11156.30 428.62 51988.94 88888.00 2024-01-21 13:04:38.404 021 11156.29 428.62 51988.92 88888.00 2024-01-21 13:04:38.904 021 11156.32 428.60 51988.91 88888.00 2024-01-21 13:04:39.404 021 11156.31 428.58 51988.90 88888.00 2024-01-21 13:04:39.904 021 11156.29 428.56 51988.92 88888.00 2024-01-21 13:04:40.404 021 11156.30 428.59 51988.95 88888.00 2024-01-21 13:04:40.904 021 11156.35 428.58 51989.01 88888.00 2024-01-21 13:04:41.404 021 11156.35 428.56 51989.07 88888.00 2024-01-21 13:04:41.904 021 11156.32 428.61 51989.04 88888.00 2024-01-21 13:04:42.404 021 11156.37 428.64 51989.00 88888.00 2024-01-21 13:04:42.904 021 11156.34 428.64 51989.06 88888.00 2024-01-21 13:04:43.404 021 11156.37 428.65 51989.07 88888.00 2024-01-21 13:04:43.904 021 11156.33 428.61 51989.03 88888.00 2024-01-21 13:04:44.404 021 11156.37 428.59 51989.01 88888.00 2024-01-21 13:04:44.904 021 11156.34 428.60 51988.99 88888.00 2024-01-21 13:04:45.404 021 11156.30 428.64 51988.95 88888.00 2024-01-21 13:04:45.904 021 11156.28 428.61 51988.95 88888.00 2024-01-21 13:04:46.404 021 11156.30 428.62 51988.94 88888.00 2024-01-21 13:04:46.904 021 11156.25 428.65 51988.92 88888.00 2024-01-21 13:04:47.404 021 11156.29 428.61 51988.86 88888.00 2024-01-21 13:04:47.904 021 11156.33 428.68 51988.89 88888.00 2024-01-21 13:04:48.404 021 11156.32 428.65 51988.94 88888.00 2024-01-21 13:04:48.904 021 11156.24 428.61 51988.95 88888.00 2024-01-21 13:04:49.404 021 11156.23 428.68 51988.93 88888.00 2024-01-21 13:04:49.904 021 11156.24 428.67 51988.94 88888.00 2024-01-21 13:04:50.404 021 11156.22 428.66 51988.94 88888.00 2024-01-21 13:04:50.904 021 11156.23 428.65 51988.94 88888.00 2024-01-21 13:04:51.404 021 11156.22 428.61 51988.90 88888.00 2024-01-21 13:04:52.404 021 11156.24 428.65 51988.88 88888.00 2024-01-21 13:04:52.904 021 11156.24 428.64 51988.88 88888.00 2024-01-21 13:04:53.404 021 11156.23 428.69 51988.92 88888.00 2024-01-21 13:04:53.904 021 11156.25 428.75 51988.97 88888.00 2024-01-21 13:04:54.404 021 11156.23 428.77 51988.97 88888.00 2024-01-21 13:04:54.904 021 11156.17 428.70 51988.93 88888.00 2024-01-21 13:04:55.404 021 11156.16 428.70 51988.93 88888.00 2024-01-21 13:04:55.904 021 11156.12 428.72 51988.92 88888.00 2024-01-21 13:04:56.404 021 11156.12 428.76 51988.89 88888.00 2024-01-21 13:04:56.904 021 11156.11 428.72 51988.91 88888.00 2024-01-21 13:04:57.404 021 11156.16 428.72 51988.92 88888.00 2024-01-21 13:04:57.904 021 11156.20 428.77 51988.91 88888.00 2024-01-21 13:04:58.404 021 11156.21 428.77 51988.89 88888.00 2024-01-21 13:04:58.904 021 11156.19 428.71 51988.86 88888.00 2024-01-21 13:04:59.404 021 11156.20 428.79 51988.95 88888.00 2024-01-21 13:04:59.904 021 11156.22 428.82 51988.93 88888.00 2024-01-21 13:05:00.404 021 11156.24 428.82 51988.89 88888.00 2024-01-21 13:05:00.904 021 11156.20 428.80 51988.91 88888.00 2024-01-21 13:05:01.404 021 11156.15 428.82 51988.94 88888.00 2024-01-21 13:05:02.404 021 11156.15 428.82 51988.85 88888.00 2024-01-21 13:05:02.904 021 11156.19 428.81 51988.85 88888.00 2024-01-21 13:05:03.404 021 11156.16 428.86 51988.86 88888.00 2024-01-21 13:05:03.904 021 11156.12 428.88 51988.91 88888.00 2024-01-21 13:05:04.404 021 11156.16 428.89 51988.92 88888.00 2024-01-21 13:05:04.904 021 11156.19 428.88 51988.93 88888.00 2024-01-21 13:05:05.404 021 11156.21 428.95 51988.92 88888.00 2024-01-21 13:05:05.904 021 11156.21 428.94 51988.90 88888.00 2024-01-21 13:05:06.404 021 11156.17 428.91 51988.91 88888.00 2024-01-21 13:05:06.904 021 11156.13 428.91 51988.92 88888.00 2024-01-21 13:05:07.404 021 11156.19 428.91 51988.89 88888.00 2024-01-21 13:05:07.904 021 11156.24 428.94 51988.88 88888.00 2024-01-21 13:05:08.404 021 11156.23 428.96 51988.91 88888.00 2024-01-21 13:05:08.904 021 11156.26 428.95 51988.91 88888.00 2024-01-21 13:05:09.404 021 11156.20 428.95 51988.92 88888.00 2024-01-21 13:05:09.904 021 11156.17 428.99 51988.91 88888.00 2024-01-21 13:05:10.404 021 11156.19 429.00 51988.93 88888.00 2024-01-21 13:05:10.904 021 11156.21 428.95 51988.91 88888.00 2024-01-21 13:05:11.404 021 11156.23 428.99 51988.88 88888.00 2024-01-21 13:05:11.904 021 11156.23 429.00 51988.86 88888.00 2024-01-21 13:05:12.404 021 11156.21 429.01 51988.90 88888.00 2024-01-21 13:05:12.904 021 11156.16 428.96 51988.90 88888.00 2024-01-21 13:05:13.404 021 11156.21 428.97 51988.90 88888.00 2024-01-21 13:05:13.904 021 11156.22 428.97 51988.89 88888.00 2024-01-21 13:05:14.404 021 11156.24 429.03 51988.91 88888.00 2024-01-21 13:05:14.904 021 11156.23 429.09 51988.91 88888.00 2024-01-21 13:05:15.404 021 11156.28 429.08 51988.91 88888.00 2024-01-21 13:05:15.904 021 11156.29 429.03 51988.95 88888.00 2024-01-21 13:05:16.404 021 11156.22 429.04 51988.98 88888.00 2024-01-21 13:05:16.904 021 11156.23 429.00 51988.97 88888.00 2024-01-21 13:05:17.404 021 11156.23 428.96 51988.94 88888.00 2024-01-21 13:05:17.904 021 11156.17 429.03 51988.93 88888.00 2024-01-21 13:05:18.404 021 11156.21 429.06 51989.00 88888.00 2024-01-21 13:05:18.904 021 11156.24 429.05 51989.03 88888.00 2024-01-21 13:05:19.404 021 11156.24 429.03 51988.98 88888.00 2024-01-21 13:05:19.904 021 11156.22 429.06 51988.98 88888.00 2024-01-21 13:05:20.404 021 11156.24 429.06 51988.97 88888.00 2024-01-21 13:05:20.904 021 11156.22 429.08 51988.95 88888.00 2024-01-21 13:05:21.404 021 11156.20 429.06 51988.95 88888.00 2024-01-21 13:05:21.904 021 11156.22 429.06 51988.97 88888.00 2024-01-21 13:05:22.404 021 11156.20 429.04 51988.93 88888.00 2024-01-21 13:05:22.904 021 11156.15 429.04 51988.94 88888.00 2024-01-21 13:05:23.404 021 11156.20 429.05 51988.94 88888.00 2024-01-21 13:05:23.904 021 11156.24 429.07 51988.94 88888.00 2024-01-21 13:05:24.404 021 11156.24 429.05 51988.94 88888.00 2024-01-21 13:05:24.904 021 11156.23 429.01 51988.92 88888.00 2024-01-21 13:05:25.404 021 11156.25 429.04 51988.89 88888.00 2024-01-21 13:05:25.904 021 11156.25 429.01 51988.91 88888.00 2024-01-21 13:05:26.404 021 11156.23 428.98 51988.91 88888.00 2024-01-21 13:05:26.904 021 11156.22 428.96 51988.91 88888.00 2024-01-21 13:05:27.404 021 11156.22 428.98 51988.89 88888.00 2024-01-21 13:05:27.904 021 11156.26 428.99 51988.90 88888.00 2024-01-21 13:05:28.404 021 11156.29 428.93 51988.88 88888.00 2024-01-21 13:05:28.904 021 11156.30 428.94 51988.91 88888.00 2024-01-21 13:05:29.404 021 11156.32 428.90 51988.93 88888.00 2024-01-21 13:05:29.904 021 11156.33 428.93 51988.94 88888.00 2024-01-21 13:05:30.404 021 11156.32 429.00 51989.00 88888.00 2024-01-21 13:05:30.904 021 11156.31 428.99 51988.98 88888.00 2024-01-21 13:05:31.404 021 11156.31 429.00 51988.99 88888.00 2024-01-21 13:05:31.904 021 11156.30 429.01 51988.99 88888.00 2024-01-21 13:05:32.404 021 11156.31 429.04 51988.98 88888.00 2024-01-21 13:05:32.904 021 11156.33 429.03 51988.98 88888.00 2024-01-21 13:05:33.404 021 11156.29 429.04 51988.97 88888.00 2024-01-21 13:05:33.904 021 11156.25 429.06 51988.97 88888.00 2024-01-21 13:05:34.404 021 11156.30 429.07 51988.99 88888.00 2024-01-21 13:05:34.904 021 11156.33 429.08 51989.01 88888.00 2024-01-21 13:05:35.404 021 11156.33 429.03 51989.02 88888.00 2024-01-21 13:05:35.904 021 11156.31 429.05 51989.01 88888.00 2024-01-21 13:05:36.404 021 11156.37 429.07 51989.00 88888.00 2024-01-21 13:05:36.904 021 11156.38 429.08 51989.01 88888.00 2024-01-21 13:05:37.404 021 11156.37 429.09 51989.01 88888.00 2024-01-21 13:05:37.904 021 11156.37 429.07 51989.00 88888.00 2024-01-21 13:05:38.404 021 11156.34 429.04 51989.02 88888.00 2024-01-21 13:05:38.904 021 11156.32 429.07 51989.08 88888.00 2024-01-21 13:05:39.404 021 11156.31 429.07 51989.08 88888.00 2024-01-21 13:05:39.904 021 11156.35 429.06 51989.04 88888.00 2024-01-21 13:05:40.404 021 11156.37 429.08 51989.03 88888.00 2024-01-21 13:05:40.904 021 11156.38 429.03 51989.02 88888.00 2024-01-21 13:05:41.404 021 11156.37 429.06 51989.06 88888.00 2024-01-21 13:05:41.904 021 11156.38 429.07 51989.03 88888.00 2024-01-21 13:05:42.405 021 11156.38 429.06 51989.03 88888.00 2024-01-21 13:05:42.905 021 11156.40 429.05 51989.01 88888.00 2024-01-21 13:05:43.405 021 11156.42 428.99 51989.06 88888.00 2024-01-21 13:05:43.905 021 11156.39 428.95 51989.07 88888.00 2024-01-21 13:05:44.405 021 11156.38 428.97 51989.09 88888.00 2024-01-21 13:05:44.905 021 11156.35 429.00 51989.09 88888.00 2024-01-21 13:05:45.405 021 11156.39 428.98 51989.07 88888.00 2024-01-21 13:05:45.905 021 11156.39 428.97 51989.04 88888.00 2024-01-21 13:05:46.405 021 11156.42 428.99 51989.06 88888.00 2024-01-21 13:05:46.905 021 11156.41 428.98 51989.04 88888.00 2024-01-21 13:05:47.405 021 11156.39 428.98 51989.07 88888.00 2024-01-21 13:05:47.905 021 11156.33 428.96 51989.09 88888.00 2024-01-21 13:05:48.405 021 11156.33 428.94 51989.07 88888.00 2024-01-21 13:05:48.905 021 11156.34 428.91 51989.02 88888.00 2024-01-21 13:05:49.405 021 11156.34 428.91 51989.00 88888.00 2024-01-21 13:05:49.905 021 11156.34 428.89 51989.00 88888.00 2024-01-21 13:05:50.405 021 11156.37 428.93 51989.00 88888.00 2024-01-21 13:05:50.905 021 11156.38 428.96 51989.03 88888.00 2024-01-21 13:05:51.405 021 11156.32 428.93 51989.06 88888.00 2024-01-21 13:05:51.905 021 11156.26 428.95 51989.06 88888.00 2024-01-21 13:05:52.405 021 11156.29 428.91 51989.07 88888.00 2024-01-21 13:05:52.905 021 11156.28 428.88 51989.08 88888.00 2024-01-21 13:05:53.405 021 11156.30 428.89 51989.07 88888.00 2024-01-21 13:05:53.905 021 11156.29 428.93 51989.06 88888.00 2024-01-21 13:05:54.405 021 11156.28 428.91 51989.04 88888.00 2024-01-21 13:05:54.905 021 11156.29 428.88 51989.00 88888.00 2024-01-21 13:05:55.405 021 11156.28 428.87 51989.03 88888.00 2024-01-21 13:05:55.905 021 11156.21 428.93 51989.04 88888.00 2024-01-21 13:05:56.405 021 11156.23 428.90 51989.07 88888.00 2024-01-21 13:05:56.905 021 11156.25 428.90 51989.08 88888.00 2024-01-21 13:05:57.405 021 11156.28 428.95 51989.09 88888.00 2024-01-21 13:05:57.905 021 11156.26 428.97 51989.10 88888.00 2024-01-21 13:05:58.405 021 11156.24 428.93 51989.08 88888.00 2024-01-21 13:05:58.905 021 11156.26 428.90 51989.07 88888.00 2024-01-21 13:05:59.405 021 11156.29 428.94 51989.03 88888.00 2024-01-21 13:05:59.905 021 11156.28 428.95 51989.06 88888.00 2024-01-21 13:06:00.405 021 11156.24 428.95 51989.03 88888.00 2024-01-21 13:06:00.905 021 11156.26 428.88 51989.02 88888.00 2024-01-21 13:06:01.405 021 11156.26 428.93 51989.06 88888.00 2024-01-21 13:06:01.905 021 11156.26 428.95 51989.10 88888.00 2024-01-21 13:06:02.405 021 11156.25 428.99 51989.09 88888.00 2024-01-21 13:06:02.905 021 11156.24 428.98 51989.08 88888.00 2024-01-21 13:06:03.405 021 11156.26 428.98 51989.06 88888.00 2024-01-21 13:06:03.905 021 11156.25 428.95 51989.11 88888.00 2024-01-21 13:06:04.405 021 11156.24 428.95 51989.09 88888.00 2024-01-21 13:06:04.905 021 11156.25 428.98 51989.10 88888.00 2024-01-21 13:06:05.405 021 11156.23 429.04 51989.09 88888.00 2024-01-21 13:06:05.905 021 11156.21 428.99 51989.12 88888.00 2024-01-21 13:06:06.405 021 11156.23 428.96 51989.10 88888.00 2024-01-21 13:06:06.905 021 11156.23 428.99 51989.10 88888.00 2024-01-21 13:06:07.405 021 11156.23 429.04 51989.07 88888.00 2024-01-21 13:06:07.905 021 11156.23 429.03 51989.04 88888.00 2024-01-21 13:06:08.405 021 11156.22 428.97 51989.06 88888.00 2024-01-21 13:06:08.905 021 11156.22 429.00 51989.07 88888.00 2024-01-21 13:06:09.405 021 11156.20 429.04 51989.08 88888.00 2024-01-21 13:06:09.905 021 11156.14 429.01 51989.09 88888.00 2024-01-21 13:06:10.405 021 11156.13 428.95 51989.08 88888.00 2024-01-21 13:06:10.905 021 11156.17 428.96 51989.10 88888.00 2024-01-21 13:06:11.405 021 11156.16 429.01 51989.11 88888.00 2024-01-21 13:06:11.905 021 11156.17 429.04 51989.13 88888.00 2024-01-21 13:06:12.405 021 11156.14 429.05 51989.12 88888.00 2024-01-21 13:06:12.905 021 11156.15 429.08 51989.11 88888.00 2024-01-21 13:06:13.905 021 11156.13 429.01 51989.09 88888.00 2024-01-21 13:06:14.405 021 11156.11 429.00 51989.13 88888.00 2024-01-21 13:06:14.905 021 11156.12 429.01 51989.17 88888.00 2024-01-21 13:06:15.405 021 11156.13 429.05 51989.15 88888.00 2024-01-21 13:06:15.905 021 11156.12 429.06 51989.11 88888.00 2024-01-21 13:06:16.405 021 11156.09 428.97 51989.07 88888.00 2024-01-21 13:06:16.905 021 11156.09 428.96 51989.10 88888.00 2024-01-21 13:06:17.405 021 11156.08 428.96 51989.13 88888.00 2024-01-21 13:06:17.905 021 11156.03 429.01 51989.11 88888.00 2024-01-21 13:06:18.405 021 11156.07 429.01 51989.08 88888.00 2024-01-21 13:06:18.905 021 11156.09 429.03 51989.09 88888.00 2024-01-21 13:06:19.405 021 11156.11 429.08 51989.11 88888.00 2024-01-21 13:06:19.905 021 11156.06 429.11 51989.16 88888.00 2024-01-21 13:06:20.405 021 11156.05 429.06 51989.08 88888.00 2024-01-21 13:06:20.905 021 11156.04 429.11 51989.09 88888.00 2024-01-21 13:06:21.405 021 11156.05 429.14 51989.11 88888.00 2024-01-21 13:06:21.905 021 11156.04 429.06 51989.13 88888.00 2024-01-21 13:06:22.405 021 11156.08 429.06 51989.13 88888.00 2024-01-21 13:06:22.905 021 11156.06 429.11 51989.10 88888.00 2024-01-21 13:06:23.905 021 11156.00 429.15 51989.07 88888.00 2024-01-21 13:06:24.405 021 11156.03 429.11 51989.08 88888.00 2024-01-21 13:06:24.905 021 11156.03 429.11 51989.15 88888.00 2024-01-21 13:06:25.405 021 11156.06 429.13 51989.16 88888.00 2024-01-21 13:06:25.905 021 11156.11 429.10 51989.13 88888.00 2024-01-21 13:06:26.405 021 11156.06 429.10 51989.15 88888.00 2024-01-21 13:06:26.905 021 11156.02 429.15 51989.15 88888.00 2024-01-21 13:06:27.405 021 11155.96 429.16 51989.18 88888.00 2024-01-21 13:06:27.905 021 11155.96 429.15 51989.16 88888.00 2024-01-21 13:06:28.405 021 11156.00 429.19 51989.12 88888.00 2024-01-21 13:06:28.905 021 11156.02 429.18 51989.15 88888.00 2024-01-21 13:06:29.405 021 11155.99 429.18 51989.17 88888.00 2024-01-21 13:06:29.905 021 11155.99 429.20 51989.17 88888.00 2024-01-21 13:06:30.405 021 11155.97 429.20 51989.16 88888.00 2024-01-21 13:06:30.905 021 11155.94 429.19 51989.18 88888.00 2024-01-21 13:06:31.405 021 11155.94 429.18 51989.17 88888.00 2024-01-21 13:06:31.905 021 11155.93 429.15 51989.15 88888.00 2024-01-21 13:06:32.405 021 11155.94 429.16 51989.12 88888.00 2024-01-21 13:06:32.905 021 11155.96 429.15 51989.12 88888.00 2024-01-21 13:06:33.405 021 11155.95 429.13 51989.11 88888.00 2024-01-21 13:06:33.905 021 11155.97 429.15 51989.07 88888.00 2024-01-21 13:06:34.405 021 11155.93 429.13 51989.11 88888.00 2024-01-21 13:06:34.905 021 11155.94 429.17 51989.06 88888.00 2024-01-21 13:06:35.405 021 11155.94 429.16 51989.08 88888.00 2024-01-21 13:06:35.905 021 11155.94 429.13 51989.07 88888.00 2024-01-21 13:06:36.405 021 11155.97 429.06 51989.08 88888.00 2024-01-21 13:06:36.905 021 11155.96 429.05 51989.11 88888.00 2024-01-21 13:06:37.405 021 11155.97 429.06 51989.04 88888.00 2024-01-21 13:06:37.905 021 11155.97 429.05 51989.07 88888.00 2024-01-21 13:06:38.405 021 11155.99 429.00 51989.09 88888.00 2024-01-21 13:06:38.905 021 11155.99 429.04 51989.12 88888.00 2024-01-21 13:06:39.405 021 11155.94 428.99 51989.15 88888.00 2024-01-21 13:06:39.905 021 11155.95 429.00 51989.13 88888.00 2024-01-21 13:06:40.405 021 11155.99 429.04 51989.15 88888.00 2024-01-21 13:06:40.905 021 11155.98 429.06 51989.16 88888.00 2024-01-21 13:06:41.405 021 11155.95 429.07 51989.17 88888.00 2024-01-21 13:06:41.905 021 11155.98 429.07 51989.17 88888.00 2024-01-21 13:06:42.405 021 11155.98 429.04 51989.18 88888.00 2024-01-21 13:06:42.905 021 11155.96 429.08 51989.19 88888.00 2024-01-21 13:06:43.405 021 11155.96 429.10 51989.17 88888.00 2024-01-21 13:06:43.905 021 11155.95 429.06 51989.17 88888.00 2024-01-21 13:06:44.405 021 11155.95 429.07 51989.17 88888.00 2024-01-21 13:06:44.905 021 11155.91 429.05 51989.13 88888.00 2024-01-21 13:06:45.405 021 11155.91 429.00 51989.10 88888.00 2024-01-21 13:06:45.905 021 11155.93 429.03 51989.10 88888.00 2024-01-21 13:06:46.405 021 11155.90 429.11 51989.10 88888.00 2024-01-21 13:06:46.905 021 11155.87 429.09 51989.13 88888.00 2024-01-21 13:06:47.405 021 11155.89 429.06 51989.13 88888.00 2024-01-21 13:06:47.905 021 11155.86 429.09 51989.10 88888.00 2024-01-21 13:06:48.405 021 11155.86 429.09 51989.12 88888.00 2024-01-21 13:06:48.905 021 11155.89 429.05 51989.13 88888.00 2024-01-21 13:06:49.405 021 11155.88 428.99 51989.15 88888.00 2024-01-21 13:06:49.905 021 11155.88 429.03 51989.15 88888.00 2024-01-21 13:06:50.405 021 11155.89 429.07 51989.16 88888.00 2024-01-21 13:06:50.905 021 11155.87 429.04 51989.18 88888.00 2024-01-21 13:06:51.405 021 11155.86 428.95 51989.18 88888.00 2024-01-21 13:06:51.905 021 11155.85 428.99 51989.20 88888.00 2024-01-21 13:06:52.405 021 11155.86 429.03 51989.18 88888.00 2024-01-21 13:06:52.905 021 11155.85 429.01 51989.19 88888.00 2024-01-21 13:06:53.405 021 11155.84 429.04 51989.20 88888.00 2024-01-21 13:06:53.906 021 11155.87 429.06 51989.17 88888.00 2024-01-21 13:06:54.406 021 11155.85 429.07 51989.18 88888.00 2024-01-21 13:06:54.906 021 11155.85 429.05 51989.16 88888.00 2024-01-21 13:06:55.406 021 11155.86 429.06 51989.20 88888.00 2024-01-21 13:06:55.906 021 11155.86 429.08 51989.20 88888.00 2024-01-21 13:06:56.406 021 11155.86 429.04 51989.18 88888.00 2024-01-21 13:06:56.906 021 11155.84 429.05 51989.18 88888.00 2024-01-21 13:06:57.406 021 11155.81 429.08 51989.20 88888.00 2024-01-21 13:06:57.906 021 11155.81 429.09 51989.18 88888.00 2024-01-21 13:06:58.406 021 11155.81 429.07 51989.16 88888.00 2024-01-21 13:06:58.906 021 11155.80 429.10 51989.18 88888.00 2024-01-21 13:06:59.406 021 11155.80 429.10 51989.18 88888.00 2024-01-21 13:06:59.906 021 11155.79 429.17 51989.17 88888.00 2024-01-21 13:07:00.406 021 11155.77 429.14 51989.15 88888.00 2024-01-21 13:07:00.906 021 11155.77 429.11 51989.17 88888.00 2024-01-21 13:07:01.406 021 11155.80 429.13 51989.15 88888.00 2024-01-21 13:07:01.906 021 11155.81 429.11 51989.16 88888.00 2024-01-21 13:07:02.406 021 11155.81 429.10 51989.19 88888.00 2024-01-21 13:07:02.906 021 11155.87 429.11 51989.19 88888.00 2024-01-21 13:07:03.406 021 11155.88 429.10 51989.16 88888.00 2024-01-21 13:07:03.905 021 11155.82 429.11 51989.17 88888.00 2024-01-21 13:07:04.405 021 11155.84 429.11 51989.18 88888.00 2024-01-21 13:07:04.905 021 11155.88 429.15 51989.13 88888.00 2024-01-21 13:07:05.405 021 11155.91 429.15 51989.11 88888.00 2024-01-21 13:07:05.905 021 11155.90 429.08 51989.09 88888.00 2024-01-21 13:07:06.405 021 11155.86 429.11 51989.12 88888.00 2024-01-21 13:07:06.905 021 11155.86 429.13 51989.15 88888.00 2024-01-21 13:07:07.405 021 11155.87 429.13 51989.17 88888.00 2024-01-21 13:07:07.905 021 11155.87 429.08 51989.15 88888.00 2024-01-21 13:07:08.405 021 11155.88 429.08 51989.13 88888.00 2024-01-21 13:07:08.905 021 11155.84 429.09 51989.16 88888.00 2024-01-21 13:07:09.405 021 11155.82 429.10 51989.13 88888.00 2024-01-21 13:07:09.905 021 11155.85 429.13 51989.16 88888.00 2024-01-21 13:07:10.405 021 11155.85 429.15 51989.18 88888.00 2024-01-21 13:07:10.905 021 11155.84 429.13 51989.18 88888.00 2024-01-21 13:07:11.405 021 11155.82 429.11 51989.18 88888.00 2024-01-21 13:07:11.905 021 11155.79 429.09 51989.17 88888.00 2024-01-21 13:07:12.405 021 11155.77 429.10 51989.20 88888.00 2024-01-21 13:07:12.905 021 11155.78 429.16 51989.19 88888.00 2024-01-21 13:07:13.405 021 11155.85 429.18 51989.22 88888.00 2024-01-21 13:07:13.905 021 11155.85 429.19 51989.19 88888.00 2024-01-21 13:07:14.405 021 11155.86 429.23 51989.20 88888.00 2024-01-21 13:07:15.405 021 11155.81 429.24 51989.22 88888.00 2024-01-21 13:07:15.905 021 11155.85 429.21 51989.21 88888.00 2024-01-21 13:07:16.405 021 11155.87 429.17 51989.17 88888.00 2024-01-21 13:07:16.905 021 11155.93 429.17 51989.21 88888.00 2024-01-21 13:07:17.405 021 11155.94 429.19 51989.18 88888.00 2024-01-21 13:07:17.905 021 11155.91 429.18 51989.18 88888.00 2024-01-21 13:07:18.405 021 11155.89 429.17 51989.16 88888.00 2024-01-21 13:07:18.905 021 11155.87 429.21 51989.17 88888.00 2024-01-21 13:07:19.405 021 11155.88 429.20 51989.21 88888.00 2024-01-21 13:07:19.905 021 11155.87 429.26 51989.22 88888.00 2024-01-21 13:07:20.405 021 11155.85 429.24 51989.16 88888.00 2024-01-21 13:07:20.905 021 11155.84 429.26 51989.16 88888.00 2024-01-21 13:07:21.405 021 11155.81 429.26 51989.16 88888.00 2024-01-21 13:07:21.905 021 11155.85 429.30 51989.17 88888.00 2024-01-21 13:07:22.405 021 11155.82 429.34 51989.17 88888.00 2024-01-21 13:07:22.905 021 11155.84 429.33 51989.13 88888.00 2024-01-21 13:07:23.405 021 11155.88 429.27 51989.12 88888.00 2024-01-21 13:07:23.905 021 11155.86 429.25 51989.12 88888.00 2024-01-21 13:07:24.405 021 11155.85 429.32 51989.15 88888.00 2024-01-21 13:07:24.905 021 11155.86 429.33 51989.19 88888.00 2024-01-21 13:07:25.405 021 11155.85 429.35 51989.18 88888.00 2024-01-21 13:07:25.905 021 11155.82 429.37 51989.17 88888.00 2024-01-21 13:07:26.405 021 11155.80 429.35 51989.18 88888.00 2024-01-21 13:07:26.905 021 11155.81 429.39 51989.21 88888.00 2024-01-21 13:07:27.405 021 11155.80 429.42 51989.19 88888.00 2024-01-21 13:07:27.905 021 11155.80 429.39 51989.16 88888.00 2024-01-21 13:07:28.405 021 11155.78 429.39 51989.18 88888.00 2024-01-21 13:07:28.905 021 11155.85 429.36 51989.22 88888.00 2024-01-21 13:07:29.405 021 11155.85 429.35 51989.24 88888.00 2024-01-21 13:07:29.905 021 11155.86 429.39 51989.21 88888.00 2024-01-21 13:07:30.405 021 11155.86 429.42 51989.22 88888.00 2024-01-21 13:07:30.905 021 11155.82 429.42 51989.24 88888.00 2024-01-21 13:07:31.405 021 11155.82 429.40 51989.25 88888.00 2024-01-21 13:07:31.905 021 11155.82 429.36 51989.22 88888.00 2024-01-21 13:07:32.405 021 11155.82 429.37 51989.20 88888.00 2024-01-21 13:07:32.905 021 11155.82 429.39 51989.13 88888.00 2024-01-21 13:07:33.405 021 11155.81 429.46 51989.17 88888.00 2024-01-21 13:07:33.905 021 11155.82 429.48 51989.20 88888.00 2024-01-21 13:07:34.405 021 11155.80 429.48 51989.19 88888.00 2024-01-21 13:07:34.905 021 11155.79 429.45 51989.17 88888.00 2024-01-21 13:07:35.405 021 11155.81 429.40 51989.20 88888.00 2024-01-21 13:07:35.905 021 11155.85 429.37 51989.22 88888.00 2024-01-21 13:07:36.405 021 11155.85 429.36 51989.20 88888.00 2024-01-21 13:07:36.905 021 11155.85 429.39 51989.18 88888.00 2024-01-21 13:07:37.405 021 11155.86 429.45 51989.16 88888.00 2024-01-21 13:07:37.905 021 11155.84 429.48 51989.19 88888.00 2024-01-21 13:07:38.405 021 11155.84 429.49 51989.18 88888.00 2024-01-21 13:07:38.905 021 11155.87 429.52 51989.17 88888.00 2024-01-21 13:07:39.405 021 11155.87 429.49 51989.16 88888.00 2024-01-21 13:07:39.905 021 11155.85 429.49 51989.15 88888.00 2024-01-21 13:07:40.406 021 11155.85 429.46 51989.15 88888.00 2024-01-21 13:07:40.906 021 11155.80 429.47 51989.13 88888.00 2024-01-21 13:07:41.406 021 11155.80 429.46 51989.17 88888.00 2024-01-21 13:07:41.906 021 11155.84 429.43 51989.19 88888.00 2024-01-21 13:07:42.406 021 11155.85 429.44 51989.22 88888.00 2024-01-21 13:07:42.906 021 11155.81 429.39 51989.22 88888.00 2024-01-21 13:07:43.406 021 11155.82 429.43 51989.24 88888.00 2024-01-21 13:07:43.906 021 11155.80 429.48 51989.20 88888.00 2024-01-21 13:07:44.406 021 11155.85 429.44 51989.17 88888.00 2024-01-21 13:07:44.906 021 11155.82 429.43 51989.16 88888.00 2024-01-21 13:07:45.405 021 11155.81 429.46 51989.11 88888.00 2024-01-21 13:07:45.905 021 11155.77 429.50 51989.13 88888.00 2024-01-21 13:07:46.405 021 11155.77 429.47 51989.13 88888.00 2024-01-21 13:07:46.905 021 11155.78 429.43 51989.15 88888.00 2024-01-21 13:07:47.405 021 11155.81 429.47 51989.13 88888.00 2024-01-21 13:07:47.905 021 11155.76 429.49 51989.13 88888.00 2024-01-21 13:07:48.405 021 11155.72 429.46 51989.11 88888.00 2024-01-21 13:07:48.905 021 11155.76 429.49 51989.16 88888.00 2024-01-21 13:07:49.405 021 11155.68 429.49 51989.21 88888.00 2024-01-21 13:07:49.905 021 11155.72 429.48 51989.21 88888.00 2024-01-21 13:07:50.405 021 11155.69 429.48 51989.21 88888.00 2024-01-21 13:07:50.905 021 11155.73 429.44 51989.21 88888.00 2024-01-21 13:07:51.405 021 11155.73 429.47 51989.22 88888.00 2024-01-21 13:07:51.905 021 11155.69 429.47 51989.19 88888.00 2024-01-21 13:07:52.405 021 11155.70 429.45 51989.22 88888.00 2024-01-21 13:07:52.905 021 11155.69 429.42 51989.22 88888.00 2024-01-21 13:07:53.405 021 11155.65 429.46 51989.24 88888.00 2024-01-21 13:07:53.905 021 11155.64 429.54 51989.22 88888.00 2024-01-21 13:07:54.405 021 11155.65 429.56 51989.24 88888.00 2024-01-21 13:07:54.905 021 11155.67 429.45 51989.22 88888.00 2024-01-21 13:07:55.405 021 11155.67 429.53 51989.20 88888.00 2024-01-21 13:07:55.905 021 11155.65 429.57 51989.15 88888.00 2024-01-21 13:07:56.405 021 11155.61 429.53 51989.18 88888.00 2024-01-21 13:07:56.905 021 11155.55 429.50 51989.20 88888.00 2024-01-21 13:07:57.405 021 11155.59 429.57 51989.18 88888.00 2024-01-21 13:07:57.905 021 11155.62 429.59 51989.16 88888.00 2024-01-21 13:07:58.405 021 11155.62 429.58 51989.18 88888.00 2024-01-21 13:07:58.905 021 11155.61 429.57 51989.22 88888.00 2024-01-21 13:07:59.405 021 11155.63 429.53 51989.24 88888.00 2024-01-21 13:07:59.905 021 11155.61 429.56 51989.24 88888.00 2024-01-21 13:08:00.405 021 11155.61 429.55 51989.26 88888.00 2024-01-21 13:08:00.905 021 11155.61 429.58 51989.26 88888.00 2024-01-21 13:08:01.405 021 11155.62 429.62 51989.26 88888.00 2024-01-21 13:08:01.905 021 11155.59 429.58 51989.27 88888.00 2024-01-21 13:08:02.405 021 11155.58 429.61 51989.22 88888.00 2024-01-21 13:08:02.905 021 11155.56 429.64 51989.22 88888.00 2024-01-21 13:08:03.405 021 11155.62 429.65 51989.25 88888.00 2024-01-21 13:08:03.905 021 11155.65 429.63 51989.27 88888.00 2024-01-21 13:08:04.405 021 11155.64 429.64 51989.25 88888.00 2024-01-21 13:08:04.905 021 11155.63 429.62 51989.28 88888.00 2024-01-21 13:08:05.405 021 11155.62 429.64 51989.25 88888.00 2024-01-21 13:08:05.905 021 11155.63 429.66 51989.24 88888.00 2024-01-21 13:08:06.905 021 11155.64 429.68 51989.24 88888.00 2024-01-21 13:08:07.405 021 11155.67 429.66 51989.25 88888.00 2024-01-21 13:08:07.905 021 11155.64 429.69 51989.26 88888.00 2024-01-21 13:08:08.405 021 11155.60 429.72 51989.25 88888.00 2024-01-21 13:08:08.905 021 11155.56 429.71 51989.27 88888.00 2024-01-21 13:08:09.405 021 11155.61 429.71 51989.27 88888.00 2024-01-21 13:08:09.905 021 11155.64 429.77 51989.25 88888.00 2024-01-21 13:08:10.405 021 11155.65 429.77 51989.21 88888.00 2024-01-21 13:08:10.905 021 11155.63 429.82 51989.21 88888.00 2024-01-21 13:08:11.405 021 11155.63 429.81 51989.22 88888.00 2024-01-21 13:08:11.906 021 11155.67 429.83 51989.26 88888.00 2024-01-21 13:08:12.406 021 11155.65 429.79 51989.24 88888.00 2024-01-21 13:08:12.906 021 11155.70 429.76 51989.26 88888.00 2024-01-21 13:08:13.406 021 11155.69 429.74 51989.25 88888.00 2024-01-21 13:08:13.906 021 11155.64 429.78 51989.25 88888.00 2024-01-21 13:08:14.406 021 11155.63 429.83 51989.22 88888.00 2024-01-21 13:08:14.906 021 11155.64 429.87 51989.20 88888.00 2024-01-21 13:08:15.406 021 11155.64 429.91 51989.22 88888.00 2024-01-21 13:08:15.906 021 11155.64 429.92 51989.20 88888.00 2024-01-21 13:08:16.906 021 11155.68 429.84 51989.18 88888.00 2024-01-21 13:08:17.406 021 11155.68 429.93 51989.18 88888.00 2024-01-21 13:08:17.906 021 11155.68 429.88 51989.20 88888.00 2024-01-21 13:08:18.406 021 11155.67 429.90 51989.22 88888.00 2024-01-21 13:08:18.906 021 11155.67 429.92 51989.25 88888.00 2024-01-21 13:08:19.406 021 11155.67 429.87 51989.24 88888.00 2024-01-21 13:08:19.906 021 11155.70 429.91 51989.20 88888.00 2024-01-21 13:08:20.406 021 11155.70 429.97 51989.18 88888.00 2024-01-21 13:08:20.906 021 11155.68 430.02 51989.17 88888.00 2024-01-21 13:08:21.406 021 11155.67 430.02 51989.19 88888.00 2024-01-21 13:08:21.907 021 11155.62 430.03 51989.22 88888.00 2024-01-21 13:08:22.407 021 11155.64 429.98 51989.24 88888.00 2024-01-21 13:08:22.907 021 11155.65 429.98 51989.27 88888.00 2024-01-21 13:08:23.407 021 11155.67 430.00 51989.19 88888.00 2024-01-21 13:08:23.907 021 11155.64 430.00 51989.18 88888.00 2024-01-21 13:08:24.407 021 11155.69 429.96 51989.11 88888.00 2024-01-21 13:08:24.907 021 11155.73 430.01 51989.10 88888.00 2024-01-21 13:08:25.407 021 11155.73 430.07 51989.11 88888.00 2024-01-21 13:08:25.907 021 11155.72 430.11 51989.15 88888.00 2024-01-21 13:08:26.906 021 11155.67 430.11 51989.16 88888.00 2024-01-21 13:08:27.406 021 11155.67 430.06 51989.16 88888.00 2024-01-21 13:08:27.906 021 11155.65 430.10 51989.18 88888.00 2024-01-21 13:08:28.406 021 11155.64 430.11 51989.18 88888.00 2024-01-21 13:08:28.906 021 11155.64 430.15 51989.18 88888.00 2024-01-21 13:08:29.406 021 11155.60 430.11 51989.16 88888.00 2024-01-21 13:08:29.906 021 11155.59 430.11 51989.17 88888.00 2024-01-21 13:08:30.406 021 11155.62 430.15 51989.16 88888.00 2024-01-21 13:08:30.906 021 11155.65 430.11 51989.18 88888.00 2024-01-21 13:08:31.406 021 11155.67 430.10 51989.22 88888.00 2024-01-21 13:08:31.906 021 11155.67 430.12 51989.22 88888.00 2024-01-21 13:08:32.406 021 11155.63 430.12 51989.22 88888.00 2024-01-21 13:08:32.906 021 11155.62 430.10 51989.18 88888.00 2024-01-21 13:08:33.406 021 11155.62 430.07 51989.16 88888.00 2024-01-21 13:08:33.906 021 11155.65 430.08 51989.19 88888.00 2024-01-21 13:08:34.406 021 11155.64 430.08 51989.24 88888.00 2024-01-21 13:08:34.906 021 11155.63 430.12 51989.22 88888.00 2024-01-21 13:08:35.406 021 11155.63 430.14 51989.27 88888.00 2024-01-21 13:08:35.906 021 11155.68 430.16 51989.27 88888.00 2024-01-21 13:08:36.906 021 11155.65 430.16 51989.21 88888.00 2024-01-21 13:08:37.406 021 11155.63 430.19 51989.27 88888.00 2024-01-21 13:08:37.906 021 11155.60 430.16 51989.29 88888.00 2024-01-21 13:08:38.406 021 11155.58 430.12 51989.30 88888.00 2024-01-21 13:08:38.906 021 11155.59 430.12 51989.30 88888.00 2024-01-21 13:08:39.406 021 11155.59 430.16 51989.32 88888.00 2024-01-21 13:08:39.906 021 11155.61 430.14 51989.32 88888.00 2024-01-21 13:08:40.406 021 11155.60 430.19 51989.32 88888.00 2024-01-21 13:08:40.906 021 11155.58 430.21 51989.30 88888.00 2024-01-21 13:08:41.406 021 11155.56 430.19 51989.29 88888.00 2024-01-21 13:08:41.906 021 11155.55 430.23 51989.26 88888.00 2024-01-21 13:08:42.406 021 11155.59 430.23 51989.29 88888.00 2024-01-21 13:08:42.906 021 11155.62 430.20 51989.29 88888.00 2024-01-21 13:08:43.406 021 11155.63 430.19 51989.30 88888.00 2024-01-21 13:08:43.906 021 11155.64 430.22 51989.29 88888.00 2024-01-21 13:08:44.406 021 11155.63 430.20 51989.28 88888.00 2024-01-21 13:08:44.906 021 11155.59 430.15 51989.25 88888.00 2024-01-21 13:08:45.406 021 11155.61 430.17 51989.22 88888.00 2024-01-21 13:08:45.906 021 11155.59 430.17 51989.26 88888.00 2024-01-21 13:08:46.906 021 11155.58 430.15 51989.28 88888.00 2024-01-21 13:08:47.406 021 11155.59 430.14 51989.28 88888.00 2024-01-21 13:08:47.906 021 11155.56 430.15 51989.28 88888.00 2024-01-21 13:08:48.406 021 11155.54 430.14 51989.26 88888.00 2024-01-21 13:08:48.906 021 11155.55 430.20 51989.27 88888.00 2024-01-21 13:08:49.406 021 11155.58 430.22 51989.28 88888.00 2024-01-21 13:08:49.906 021 11155.56 430.20 51989.28 88888.00 2024-01-21 13:08:50.406 021 11155.58 430.20 51989.27 88888.00 2024-01-21 13:08:50.906 021 11155.58 430.24 51989.27 88888.00 2024-01-21 13:08:51.406 021 11155.54 430.23 51989.25 88888.00 2024-01-21 13:08:51.906 021 11155.54 430.20 51989.25 88888.00 2024-01-21 13:08:52.406 021 11155.53 430.21 51989.24 88888.00 2024-01-21 13:08:52.906 021 11155.56 430.24 51989.28 88888.00 2024-01-21 13:08:53.406 021 11155.55 430.21 51989.28 88888.00 2024-01-21 13:08:53.906 021 11155.61 430.20 51989.26 88888.00 2024-01-21 13:08:54.406 021 11155.61 430.21 51989.24 88888.00 2024-01-21 13:08:54.906 021 11155.58 430.19 51989.27 88888.00 2024-01-21 13:08:55.406 021 11155.59 430.20 51989.25 88888.00 2024-01-21 13:08:55.906 021 11155.58 430.24 51989.26 88888.00 2024-01-21 13:08:56.906 021 11155.54 430.23 51989.28 88888.00 2024-01-21 13:08:57.406 021 11155.54 430.24 51989.27 88888.00 2024-01-21 13:08:57.906 021 11155.51 430.21 51989.27 88888.00 2024-01-21 13:08:58.406 021 11155.54 430.20 51989.29 88888.00 2024-01-21 13:08:58.906 021 11155.50 430.22 51989.30 88888.00 2024-01-21 13:08:59.406 021 11155.49 430.23 51989.32 88888.00 2024-01-21 13:08:59.906 021 11155.46 430.24 51989.32 88888.00 2024-01-21 13:09:00.406 021 11155.46 430.24 51989.29 88888.00 2024-01-21 13:09:00.906 021 11155.44 430.25 51989.28 88888.00 2024-01-21 13:09:01.406 021 11155.45 430.26 51989.32 88888.00 2024-01-21 13:09:01.907 021 11155.46 430.23 51989.33 88888.00 2024-01-21 13:09:02.407 021 11155.49 430.21 51989.32 88888.00 2024-01-21 13:09:02.907 021 11155.46 430.15 51989.29 88888.00 2024-01-21 13:09:03.407 021 11155.44 430.20 51989.27 88888.00 2024-01-21 13:09:03.907 021 11155.45 430.25 51989.28 88888.00 2024-01-21 13:09:04.407 021 11155.49 430.21 51989.32 88888.00 2024-01-21 13:09:04.907 021 11155.47 430.23 51989.29 88888.00 2024-01-21 13:09:05.407 021 11155.50 430.25 51989.28 88888.00 2024-01-21 13:09:05.907 021 11155.46 430.26 51989.29 88888.00 2024-01-21 13:09:06.407 021 11155.47 430.25 51989.30 88888.00 2024-01-21 13:09:06.906 021 11155.43 430.21 51989.28 88888.00 2024-01-21 13:09:07.406 021 11155.47 430.23 51989.32 88888.00 2024-01-21 13:09:07.906 021 11155.51 430.26 51989.30 88888.00 2024-01-21 13:09:08.406 021 11155.53 430.25 51989.28 88888.00 2024-01-21 13:09:08.906 021 11155.51 430.22 51989.24 88888.00 2024-01-21 13:09:09.406 021 11155.53 430.20 51989.24 88888.00 2024-01-21 13:09:09.906 021 11155.51 430.26 51989.25 88888.00 2024-01-21 13:09:10.406 021 11155.47 430.27 51989.28 88888.00 2024-01-21 13:09:10.906 021 11155.50 430.22 51989.30 88888.00 2024-01-21 13:09:11.406 021 11155.49 430.20 51989.29 88888.00 2024-01-21 13:09:11.906 021 11155.49 430.23 51989.29 88888.00 2024-01-21 13:09:12.406 021 11155.51 430.15 51989.33 88888.00 2024-01-21 13:09:12.906 021 11155.53 430.12 51989.29 88888.00 2024-01-21 13:09:13.406 021 11155.55 430.13 51989.32 88888.00 2024-01-21 13:09:13.906 021 11155.52 430.15 51989.30 88888.00 2024-01-21 13:09:14.406 021 11155.46 430.17 51989.33 88888.00 2024-01-21 13:09:14.906 021 11155.47 430.17 51989.32 88888.00 2024-01-21 13:09:15.406 021 11155.51 430.15 51989.33 88888.00 2024-01-21 13:09:15.906 021 11155.51 430.19 51989.30 88888.00 2024-01-21 13:09:16.406 021 11155.50 430.14 51989.29 88888.00 2024-01-21 13:09:16.907 021 11155.44 430.10 51989.29 88888.00 2024-01-21 13:09:17.407 021 11155.45 430.10 51989.36 88888.00 2024-01-21 13:09:17.907 021 11155.46 430.14 51989.29 88888.00 2024-01-21 13:09:18.407 021 11155.45 430.12 51989.30 88888.00 2024-01-21 13:09:18.907 021 11155.47 430.11 51989.33 88888.00 2024-01-21 13:09:19.407 021 11155.49 430.08 51989.36 88888.00 2024-01-21 13:09:19.907 021 11155.45 430.05 51989.32 88888.00 2024-01-21 13:09:20.407 021 11155.46 429.98 51989.33 88888.00 2024-01-21 13:09:20.907 021 11155.45 430.03 51989.32 88888.00 2024-01-21 13:09:21.407 021 11155.43 430.02 51989.34 88888.00 2024-01-21 13:09:21.906 021 11155.43 429.93 51989.36 88888.00 2024-01-21 13:09:22.406 021 11155.46 429.97 51989.35 88888.00 2024-01-21 13:09:22.906 021 11155.46 430.02 51989.35 88888.00 2024-01-21 13:09:23.406 021 11155.44 430.04 51989.36 88888.00 2024-01-21 13:09:23.906 021 11155.50 430.03 51989.36 88888.00 2024-01-21 13:09:24.406 021 11155.47 430.02 51989.33 88888.00 2024-01-21 13:09:24.906 021 11155.41 429.98 51989.34 88888.00 2024-01-21 13:09:25.406 021 11155.40 429.98 51989.34 88888.00 2024-01-21 13:09:25.906 021 11155.42 429.94 51989.33 88888.00 2024-01-21 13:09:26.406 021 11155.38 429.97 51989.33 88888.00 2024-01-21 13:09:26.906 021 11155.41 429.96 51989.34 88888.00 2024-01-21 13:09:27.406 021 11155.44 429.96 51989.34 88888.00 2024-01-21 13:09:27.906 021 11155.43 429.95 51989.36 88888.00 2024-01-21 13:09:28.406 021 11155.41 429.96 51989.32 88888.00 2024-01-21 13:09:28.906 021 11155.37 429.97 51989.35 88888.00 2024-01-21 13:09:29.406 021 11155.38 429.95 51989.35 88888.00 2024-01-21 13:09:29.906 021 11155.41 429.95 51989.37 88888.00 2024-01-21 13:09:30.406 021 11155.44 429.92 51989.36 88888.00 2024-01-21 13:09:30.906 021 11155.44 429.90 51989.38 88888.00 2024-01-21 13:09:31.406 021 11155.44 429.93 51989.34 88888.00 2024-01-21 13:09:31.906 021 11155.42 429.92 51989.35 88888.00 2024-01-21 13:09:32.406 021 11155.38 429.93 51989.33 88888.00 2024-01-21 13:09:32.906 021 11155.40 429.95 51989.34 88888.00 2024-01-21 13:09:33.406 021 11155.41 429.98 51989.36 88888.00 2024-01-21 13:09:33.906 021 11155.45 430.04 51989.35 88888.00 2024-01-21 13:09:34.406 021 11155.42 429.97 51989.35 88888.00 2024-01-21 13:09:34.906 021 11155.41 429.98 51989.35 88888.00 2024-01-21 13:09:35.406 021 11155.46 429.94 51989.34 88888.00 2024-01-21 13:09:35.906 021 11155.42 429.90 51989.32 88888.00 2024-01-21 13:09:36.406 021 11155.36 429.91 51989.39 88888.00 2024-01-21 13:09:36.906 021 11155.34 429.94 51989.41 88888.00 2024-01-21 13:09:37.406 021 11155.36 429.95 51989.39 88888.00 2024-01-21 13:09:37.906 021 11155.40 429.95 51989.37 88888.00 2024-01-21 13:09:38.406 021 11155.40 429.93 51989.37 88888.00 2024-01-21 13:09:38.906 021 11155.36 429.93 51989.35 88888.00 2024-01-21 13:09:39.406 021 11155.40 429.98 51989.37 88888.00 2024-01-21 13:09:39.906 021 11155.41 429.97 51989.37 88888.00 2024-01-21 13:09:40.406 021 11155.42 429.95 51989.39 88888.00 2024-01-21 13:09:40.906 021 11155.41 429.95 51989.41 88888.00 2024-01-21 13:09:41.406 021 11155.35 429.95 51989.41 88888.00 2024-01-21 13:09:41.906 021 11155.35 429.91 51989.41 88888.00 2024-01-21 13:09:42.406 021 11155.38 429.92 51989.39 88888.00 2024-01-21 13:09:42.906 021 11155.41 429.93 51989.42 88888.00 2024-01-21 13:09:43.406 021 11155.40 429.90 51989.43 88888.00 2024-01-21 13:09:43.906 021 11155.40 429.92 51989.42 88888.00 2024-01-21 13:09:44.406 021 11155.43 429.91 51989.37 88888.00 2024-01-21 13:09:44.906 021 11155.41 429.83 51989.41 88888.00 2024-01-21 13:09:45.406 021 11155.38 429.79 51989.38 88888.00 2024-01-21 13:09:45.906 021 11155.38 429.84 51989.42 88888.00 2024-01-21 13:09:46.406 021 11155.38 429.83 51989.39 88888.00 2024-01-21 13:09:46.906 021 11155.38 429.87 51989.42 88888.00 2024-01-21 13:09:47.406 021 11155.40 429.88 51989.42 88888.00 2024-01-21 13:09:47.906 021 11155.40 429.85 51989.44 88888.00 2024-01-21 13:09:48.406 021 11155.37 429.81 51989.42 88888.00 2024-01-21 13:09:48.906 021 11155.37 429.81 51989.43 88888.00 2024-01-21 13:09:49.406 021 11155.42 429.83 51989.44 88888.00 2024-01-21 13:09:49.906 021 11155.42 429.84 51989.43 88888.00 2024-01-21 13:09:50.406 021 11155.41 429.82 51989.44 88888.00 2024-01-21 13:09:50.906 021 11155.42 429.85 51989.42 88888.00 2024-01-21 13:09:51.406 021 11155.40 429.83 51989.43 88888.00 2024-01-21 13:09:51.906 021 11155.40 429.84 51989.45 88888.00 2024-01-21 13:09:52.406 021 11155.38 429.81 51989.46 88888.00 2024-01-21 13:09:52.906 021 11155.41 429.82 51989.42 88888.00 2024-01-21 13:09:53.406 021 11155.44 429.81 51989.44 88888.00 2024-01-21 13:09:53.906 021 11155.43 429.82 51989.41 88888.00 2024-01-21 13:09:54.406 021 11155.42 429.81 51989.41 88888.00 2024-01-21 13:09:54.906 021 11155.43 429.76 51989.38 88888.00 2024-01-21 13:09:55.406 021 11155.44 429.81 51989.42 88888.00 2024-01-21 13:09:55.906 021 11155.44 429.84 51989.45 88888.00 2024-01-21 13:09:56.406 021 11155.40 429.78 51989.42 88888.00 2024-01-21 13:09:56.906 021 11155.37 429.79 51989.42 88888.00 2024-01-21 13:09:57.406 021 11155.36 429.77 51989.39 88888.00 2024-01-21 13:09:58.406 021 11155.36 429.74 51989.35 88888.00 2024-01-21 13:09:58.906 021 11155.35 429.71 51989.33 88888.00 2024-01-21 13:09:59.406 021 11155.34 429.73 51989.29 88888.00 2024-01-21 13:09:59.906 021 11155.34 429.75 51989.32 88888.00 2024-01-21 13:10:00.406 021 11155.33 429.78 51989.32 88888.00 2024-01-21 13:10:00.906 021 11155.30 429.75 51989.34 88888.00 2024-01-21 13:10:01.406 021 11155.33 429.71 51989.36 88888.00 2024-01-21 13:10:01.906 021 11155.40 429.75 51989.38 88888.00 2024-01-21 13:10:02.406 021 11155.36 429.74 51989.35 88888.00 2024-01-21 13:10:02.906 021 11155.35 429.72 51989.37 88888.00 2024-01-21 13:10:03.406 021 11155.34 429.72 51989.39 88888.00 2024-01-21 13:10:03.906 021 11155.34 429.73 51989.36 88888.00 2024-01-21 13:10:04.406 021 11155.32 429.78 51989.36 88888.00 2024-01-21 13:10:04.906 021 11155.33 429.76 51989.33 88888.00 2024-01-21 13:10:05.406 021 11155.34 429.76 51989.36 88888.00 2024-01-21 13:10:05.906 021 11155.36 429.68 51989.33 88888.00 2024-01-21 13:10:06.406 021 11155.35 429.68 51989.38 88888.00 2024-01-21 13:10:06.906 021 11155.35 429.71 51989.37 88888.00 2024-01-21 13:10:07.406 021 11155.34 429.71 51989.43 88888.00 2024-01-21 13:10:07.906 021 11155.35 429.73 51989.44 88888.00 2024-01-21 13:10:08.406 021 11155.33 429.73 51989.44 88888.00 2024-01-21 13:10:08.906 021 11155.34 429.67 51989.42 88888.00 2024-01-21 13:10:09.406 021 11155.35 429.64 51989.36 88888.00 2024-01-21 13:10:09.906 021 11155.30 429.69 51989.33 88888.00 2024-01-21 13:10:10.406 021 11155.34 429.68 51989.38 88888.00 2024-01-21 13:10:10.906 021 11155.36 429.71 51989.39 88888.00 2024-01-21 13:10:11.406 021 11155.40 429.72 51989.33 88888.00 2024-01-21 13:10:11.906 021 11155.43 429.73 51989.34 88888.00 2024-01-21 13:10:12.406 021 11155.38 429.71 51989.35 88888.00 2024-01-21 13:10:12.906 021 11155.35 429.69 51989.38 88888.00 2024-01-21 13:10:13.406 021 11155.36 429.65 51989.39 88888.00 2024-01-21 13:10:13.906 021 11155.40 429.65 51989.41 88888.00 2024-01-21 13:10:14.406 021 11155.43 429.63 51989.41 88888.00 2024-01-21 13:10:14.906 021 11155.40 429.64 51989.37 88888.00 2024-01-21 13:10:15.406 021 11155.41 429.68 51989.37 88888.00 2024-01-21 13:10:15.906 021 11155.42 429.67 51989.39 88888.00 2024-01-21 13:10:16.406 021 11155.43 429.63 51989.39 88888.00 2024-01-21 13:10:16.906 021 11155.43 429.64 51989.37 88888.00 2024-01-21 13:10:17.406 021 11155.43 429.63 51989.38 88888.00 2024-01-21 13:10:18.407 021 11155.38 429.63 51989.43 88888.00 2024-01-21 13:10:18.907 021 11155.42 429.61 51989.42 88888.00 2024-01-21 13:10:19.407 021 11155.41 429.55 51989.37 88888.00 2024-01-21 13:10:19.907 021 11155.41 429.57 51989.35 88888.00 2024-01-21 13:10:20.407 021 11155.40 429.63 51989.38 88888.00 2024-01-21 13:10:20.907 021 11155.43 429.64 51989.36 88888.00 2024-01-21 13:10:21.407 021 11155.41 429.65 51989.39 88888.00 2024-01-21 13:10:21.907 021 11155.41 429.66 51989.35 88888.00 2024-01-21 13:10:22.407 021 11155.41 429.63 51989.32 88888.00 2024-01-21 13:10:22.907 021 11155.40 429.58 51989.32 88888.00 2024-01-21 13:10:23.406 021 11155.41 429.57 51989.33 88888.00 2024-01-21 13:10:23.906 021 11155.42 429.56 51989.28 88888.00 2024-01-21 13:10:24.406 021 11155.40 429.56 51989.29 88888.00 2024-01-21 13:10:24.906 021 11155.45 429.57 51989.28 88888.00 2024-01-21 13:10:25.406 021 11155.50 429.56 51989.29 88888.00 2024-01-21 13:10:25.906 021 11155.53 429.57 51989.30 88888.00 2024-01-21 13:10:26.406 021 11155.53 429.57 51989.30 88888.00 2024-01-21 13:10:26.906 021 11155.50 429.54 51989.28 88888.00 2024-01-21 13:10:27.406 021 11155.50 429.55 51989.26 88888.00 2024-01-21 13:10:28.406 021 11155.49 429.50 51989.27 88888.00 2024-01-21 13:10:28.906 021 11155.47 429.49 51989.28 88888.00 2024-01-21 13:10:29.406 021 11155.46 429.47 51989.30 88888.00 2024-01-21 13:10:29.906 021 11155.49 429.45 51989.33 88888.00 2024-01-21 13:10:30.406 021 11155.45 429.48 51989.29 88888.00 2024-01-21 13:10:30.906 021 11155.46 429.52 51989.28 88888.00 2024-01-21 13:10:31.406 021 11155.45 429.55 51989.29 88888.00 2024-01-21 13:10:31.906 021 11155.46 429.55 51989.30 88888.00 2024-01-21 13:10:32.406 021 11155.45 429.56 51989.27 88888.00 2024-01-21 13:10:32.906 021 11155.44 429.53 51989.28 88888.00 2024-01-21 13:10:33.406 021 11155.50 429.46 51989.29 88888.00 2024-01-21 13:10:33.906 021 11155.49 429.45 51989.28 88888.00 2024-01-21 13:10:34.406 021 11155.45 429.50 51989.29 88888.00 2024-01-21 13:10:34.906 021 11155.42 429.54 51989.32 88888.00 2024-01-21 13:10:35.406 021 11155.45 429.55 51989.28 88888.00 2024-01-21 13:10:35.906 021 11155.52 429.50 51989.32 88888.00 2024-01-21 13:10:36.406 021 11155.53 429.44 51989.29 88888.00 2024-01-21 13:10:36.906 021 11155.52 429.44 51989.27 88888.00 2024-01-21 13:10:37.406 021 11155.53 429.45 51989.25 88888.00 2024-01-21 13:10:38.406 021 11155.53 429.42 51989.30 88888.00 2024-01-21 13:10:38.906 021 11155.52 429.42 51989.29 88888.00 2024-01-21 13:10:39.406 021 11155.49 429.44 51989.24 88888.00 2024-01-21 13:10:39.906 021 11155.49 429.38 51989.28 88888.00 2024-01-21 13:10:40.406 021 11155.49 429.39 51989.25 88888.00 2024-01-21 13:10:40.906 021 11155.52 429.36 51989.26 88888.00 2024-01-21 13:10:41.406 021 11155.51 429.32 51989.25 88888.00 2024-01-21 13:10:41.906 021 11155.52 429.30 51989.25 88888.00 2024-01-21 13:10:42.406 021 11155.54 429.32 51989.25 88888.00 2024-01-21 13:10:42.906 021 11155.52 429.34 51989.29 88888.00 2024-01-21 13:10:43.406 021 11155.53 429.30 51989.30 88888.00 2024-01-21 13:10:43.906 021 11155.51 429.29 51989.34 88888.00 2024-01-21 13:10:44.406 021 11155.53 429.27 51989.34 88888.00 2024-01-21 13:10:44.906 021 11155.56 429.26 51989.33 88888.00 2024-01-21 13:10:45.406 021 11155.58 429.21 51989.32 88888.00 2024-01-21 13:10:45.906 021 11155.53 429.24 51989.35 88888.00 2024-01-21 13:10:46.406 021 11155.53 429.27 51989.29 88888.00 2024-01-21 13:10:46.906 021 11155.55 429.27 51989.34 88888.00 2024-01-21 13:10:47.406 021 11155.58 429.23 51989.32 88888.00 2024-01-21 13:10:47.906 021 11155.59 429.21 51989.35 88888.00 2024-01-21 13:10:48.407 021 11155.60 429.20 51989.33 88888.00 2024-01-21 13:10:48.907 021 11155.61 429.21 51989.29 88888.00 2024-01-21 13:10:49.407 021 11155.61 429.26 51989.33 88888.00 2024-01-21 13:10:49.907 021 11155.62 429.24 51989.38 88888.00 2024-01-21 13:10:50.407 021 11155.58 429.17 51989.33 88888.00 2024-01-21 13:10:50.907 021 11155.59 429.14 51989.29 88888.00 2024-01-21 13:10:51.407 021 11155.58 429.17 51989.27 88888.00 2024-01-21 13:10:51.907 021 11155.54 429.15 51989.32 88888.00 2024-01-21 13:10:52.407 021 11155.58 429.14 51989.29 88888.00 2024-01-21 13:10:52.907 021 11155.59 429.16 51989.26 88888.00 2024-01-21 13:10:53.407 021 11155.61 429.16 51989.24 88888.00 2024-01-21 13:10:53.907 021 11155.61 429.16 51989.26 88888.00 2024-01-21 13:10:54.407 021 11155.59 429.16 51989.24 88888.00 2024-01-21 13:10:54.907 021 11155.59 429.13 51989.25 88888.00 2024-01-21 13:10:55.407 021 11155.61 429.13 51989.28 88888.00 2024-01-21 13:10:55.907 021 11155.61 429.16 51989.32 88888.00 2024-01-21 13:10:56.407 021 11155.59 429.14 51989.32 88888.00 2024-01-21 13:10:56.907 021 11155.58 429.14 51989.32 88888.00 2024-01-21 13:10:57.407 021 11155.60 429.25 51989.29 88888.00 2024-01-21 13:10:57.907 021 11155.61 429.17 51989.30 88888.00 2024-01-21 13:10:58.407 021 11155.61 429.15 51989.29 88888.00 2024-01-21 13:10:58.907 021 11155.63 429.17 51989.29 88888.00 2024-01-21 13:10:59.407 021 11155.62 429.11 51989.27 88888.00 2024-01-21 13:10:59.907 021 11155.62 429.14 51989.27 88888.00 2024-01-21 13:11:00.407 021 11155.61 429.17 51989.24 88888.00 2024-01-21 13:11:00.907 021 11155.61 429.18 51989.25 88888.00 2024-01-21 13:11:01.407 021 11155.61 429.17 51989.24 88888.00 2024-01-21 13:11:01.907 021 11155.62 429.19 51989.28 88888.00 2024-01-21 13:11:02.407 021 11155.61 429.08 51989.27 88888.00 2024-01-21 13:11:02.907 021 11155.63 429.15 51989.27 88888.00 2024-01-21 13:11:03.407 021 11155.61 429.13 51989.27 88888.00 2024-01-21 13:11:03.907 021 11155.68 429.17 51989.27 88888.00 2024-01-21 13:11:04.407 021 11155.69 429.13 51989.27 88888.00 2024-01-21 13:11:04.907 021 11155.64 429.15 51989.25 88888.00 2024-01-21 13:11:05.407 021 11155.60 429.17 51989.28 88888.00 2024-01-21 13:11:05.907 021 11155.63 429.15 51989.32 88888.00 2024-01-21 13:11:06.407 021 11155.64 429.14 51989.34 88888.00 2024-01-21 13:11:06.907 021 11155.65 429.11 51989.36 88888.00 2024-01-21 13:11:07.407 021 11155.64 429.10 51989.35 88888.00 2024-01-21 13:11:07.907 021 11155.61 429.08 51989.36 88888.00 2024-01-21 13:11:08.407 021 11155.65 429.07 51989.34 88888.00 2024-01-21 13:11:08.907 021 11155.68 429.09 51989.30 88888.00 2024-01-21 13:11:09.407 021 11155.61 429.13 51989.32 88888.00 2024-01-21 13:11:09.907 021 11155.63 429.14 51989.37 88888.00 2024-01-21 13:11:10.407 021 11155.61 429.08 51989.38 88888.00 2024-01-21 13:11:10.907 021 11155.64 429.07 51989.38 88888.00 2024-01-21 13:11:11.407 021 11155.65 429.13 51989.39 88888.00 2024-01-21 13:11:11.907 021 11155.67 429.15 51989.37 88888.00 2024-01-21 13:11:12.407 021 11155.63 429.14 51989.42 88888.00 2024-01-21 13:11:12.907 021 11155.63 429.09 51989.43 88888.00 2024-01-21 13:11:13.407 021 11155.67 429.07 51989.45 88888.00 2024-01-21 13:11:13.907 021 11155.67 429.01 51989.42 88888.00 2024-01-21 13:11:14.407 021 11155.65 429.06 51989.42 88888.00 2024-01-21 13:11:14.907 021 11155.67 429.06 51989.39 88888.00 2024-01-21 13:11:15.407 021 11155.64 429.07 51989.38 88888.00 2024-01-21 13:11:15.907 021 11155.65 429.06 51989.36 88888.00 2024-01-21 13:11:16.407 021 11155.65 429.01 51989.38 88888.00 2024-01-21 13:11:16.907 021 11155.65 429.03 51989.37 88888.00 2024-01-21 13:11:17.407 021 11155.63 429.07 51989.38 88888.00 2024-01-21 13:11:17.907 021 11155.67 429.06 51989.38 88888.00 2024-01-21 13:11:18.407 021 11155.65 429.08 51989.39 88888.00 2024-01-21 13:11:18.907 021 11155.69 429.06 51989.36 88888.00 2024-01-21 13:11:19.407 021 11155.68 429.09 51989.35 88888.00 2024-01-21 13:11:19.907 021 11155.68 429.06 51989.32 88888.00 2024-01-21 13:11:20.407 021 11155.68 429.08 51989.37 88888.00 2024-01-21 13:11:20.907 021 11155.69 429.10 51989.34 88888.00 2024-01-21 13:11:21.407 021 11155.64 429.07 51989.38 88888.00 2024-01-21 13:11:21.907 021 11155.64 429.01 51989.38 88888.00 2024-01-21 13:11:22.407 021 11155.68 428.98 51989.39 88888.00 2024-01-21 13:11:22.907 021 11155.70 428.98 51989.38 88888.00 2024-01-21 13:11:23.407 021 11155.70 429.04 51989.45 88888.00 2024-01-21 13:11:23.907 021 11155.70 429.04 51989.44 88888.00 2024-01-21 13:11:24.407 021 11155.65 429.04 51989.44 88888.00 2024-01-21 13:11:24.907 021 11155.64 429.04 51989.41 88888.00 2024-01-21 13:11:25.407 021 11155.67 429.03 51989.42 88888.00 2024-01-21 13:11:25.907 021 11155.71 429.03 51989.37 88888.00 2024-01-21 13:11:26.407 021 11155.76 429.03 51989.37 88888.00 2024-01-21 13:11:26.907 021 11155.71 429.03 51989.35 88888.00 2024-01-21 13:11:27.407 021 11155.72 428.99 51989.39 88888.00 2024-01-21 13:11:27.907 021 11155.73 428.98 51989.36 88888.00 2024-01-21 13:11:28.407 021 11155.77 428.95 51989.37 88888.00 2024-01-21 13:11:28.907 021 11155.72 428.96 51989.34 88888.00 2024-01-21 13:11:30.407 021 11155.67 429.09 51989.37 88888.00 2024-01-21 13:11:30.907 021 11155.65 429.07 51989.35 88888.00 2024-01-21 13:11:31.407 021 11155.65 429.03 51989.37 88888.00 2024-01-21 13:11:31.907 021 11155.65 429.04 51989.36 88888.00 2024-01-21 13:11:32.407 021 11155.67 429.05 51989.41 88888.00 2024-01-21 13:11:32.907 021 11155.63 429.11 51989.41 88888.00 2024-01-21 13:11:33.407 021 11155.60 429.13 51989.38 88888.00 2024-01-21 13:11:33.907 021 11155.62 429.05 51989.36 88888.00 2024-01-21 13:11:34.407 021 11155.68 429.09 51989.38 88888.00 2024-01-21 13:11:34.907 021 11155.67 429.13 51989.37 88888.00 2024-01-21 13:11:35.408 021 11155.64 429.09 51989.41 88888.00 2024-01-21 13:11:35.908 021 11155.62 429.07 51989.39 88888.00 2024-01-21 13:11:36.408 021 11155.63 429.09 51989.43 88888.00 2024-01-21 13:11:36.908 021 11155.64 429.05 51989.41 88888.00 2024-01-21 13:11:37.408 021 11155.64 429.01 51989.45 88888.00 2024-01-21 13:11:37.908 021 11155.68 428.99 51989.42 88888.00 2024-01-21 13:11:38.408 021 11155.73 429.03 51989.43 88888.00 2024-01-21 13:11:38.908 021 11155.71 429.01 51989.45 88888.00 2024-01-21 13:11:39.907 021 11155.65 429.04 51989.41 88888.00 2024-01-21 13:11:40.407 021 11155.62 429.07 51989.46 88888.00 2024-01-21 13:11:40.907 021 11155.61 429.00 51989.42 88888.00 2024-01-21 13:11:41.407 021 11155.64 428.96 51989.41 88888.00 2024-01-21 13:11:41.907 021 11155.67 428.98 51989.36 88888.00 2024-01-21 13:11:42.407 021 11155.68 429.03 51989.36 88888.00 2024-01-21 13:11:42.907 021 11155.69 429.04 51989.38 88888.00 2024-01-21 13:11:43.407 021 11155.67 429.01 51989.42 88888.00 2024-01-21 13:11:43.907 021 11155.67 429.08 51989.45 88888.00 2024-01-21 13:11:44.407 021 11155.63 429.11 51989.46 88888.00 2024-01-21 13:11:44.907 021 11155.64 429.07 51989.41 88888.00 2024-01-21 13:11:45.407 021 11155.68 429.08 51989.43 88888.00 2024-01-21 13:11:45.907 021 11155.65 429.07 51989.42 88888.00 2024-01-21 13:11:46.407 021 11155.65 429.09 51989.44 88888.00 2024-01-21 13:11:46.907 021 11155.69 429.17 51989.42 88888.00 2024-01-21 13:11:47.407 021 11155.67 429.14 51989.42 88888.00 2024-01-21 13:11:47.907 021 11155.69 429.08 51989.41 88888.00 2024-01-21 13:11:48.407 021 11155.65 429.13 51989.44 88888.00 2024-01-21 13:11:48.907 021 11155.67 429.15 51989.45 88888.00 2024-01-21 13:11:49.407 021 11155.65 429.13 51989.50 88888.00 2024-01-21 13:11:49.907 021 11155.64 429.09 51989.46 88888.00 2024-01-21 13:11:50.407 021 11155.65 429.05 51989.45 88888.00 2024-01-21 13:11:50.907 021 11155.64 429.08 51989.45 88888.00 2024-01-21 13:11:51.407 021 11155.63 429.13 51989.45 88888.00 2024-01-21 13:11:51.907 021 11155.62 429.13 51989.41 88888.00 2024-01-21 13:11:52.407 021 11155.60 429.08 51989.44 88888.00 2024-01-21 13:11:52.907 021 11155.59 429.10 51989.43 88888.00 2024-01-21 13:11:53.407 021 11155.52 429.10 51989.46 88888.00 2024-01-21 13:11:53.907 021 11155.56 429.10 51989.43 88888.00 2024-01-21 13:11:54.407 021 11155.61 429.06 51989.47 88888.00 2024-01-21 13:11:54.907 021 11155.60 429.07 51989.42 88888.00 2024-01-21 13:11:55.407 021 11155.60 429.04 51989.41 88888.00 2024-01-21 13:11:55.907 021 11155.59 429.00 51989.44 88888.00 2024-01-21 13:11:56.407 021 11155.55 429.05 51989.45 88888.00 2024-01-21 13:11:56.907 021 11155.56 429.07 51989.41 88888.00 2024-01-21 13:11:57.908 021 11155.65 429.11 51989.41 88888.00 2024-01-21 13:11:58.408 021 11155.67 429.11 51989.43 88888.00 2024-01-21 13:11:58.908 021 11155.65 429.04 51989.44 88888.00 2024-01-21 13:11:59.408 021 11155.62 429.01 51989.45 88888.00 2024-01-21 13:11:59.908 021 11155.61 429.00 51989.44 88888.00 2024-01-21 13:12:00.408 021 11155.58 429.03 51989.43 88888.00 2024-01-21 13:12:00.908 021 11155.56 429.00 51989.44 88888.00 2024-01-21 13:12:01.408 021 11155.58 428.99 51989.39 88888.00 2024-01-21 13:12:01.908 021 11155.55 429.08 51989.41 88888.00 2024-01-21 13:12:02.408 021 11155.56 429.04 51989.46 88888.00 2024-01-21 13:12:02.907 021 11155.55 429.03 51989.45 88888.00 2024-01-21 13:12:03.407 021 11155.58 429.04 51989.42 88888.00 2024-01-21 13:12:03.907 021 11155.61 429.04 51989.42 88888.00 2024-01-21 13:12:04.407 021 11155.56 429.04 51989.39 88888.00 2024-01-21 13:12:04.907 021 11155.52 429.01 51989.41 88888.00 2024-01-21 13:12:05.407 021 11155.55 429.04 51989.38 88888.00 2024-01-21 13:12:05.907 021 11155.55 429.04 51989.41 88888.00 2024-01-21 13:12:06.407 021 11155.58 428.99 51989.41 88888.00 2024-01-21 13:12:06.907 021 11155.59 428.98 51989.43 88888.00 2024-01-21 13:12:07.407 021 11155.60 429.03 51989.44 88888.00 2024-01-21 13:12:07.908 021 11155.61 429.05 51989.46 88888.00 2024-01-21 13:12:08.408 021 11155.58 429.05 51989.41 88888.00 2024-01-21 13:12:08.908 021 11155.54 429.05 51989.41 88888.00 2024-01-21 13:12:09.408 021 11155.55 429.07 51989.39 88888.00 2024-01-21 13:12:09.908 021 11155.55 429.07 51989.39 88888.00 2024-01-21 13:12:10.408 021 11155.59 429.08 51989.37 88888.00 2024-01-21 13:12:10.908 021 11155.55 429.08 51989.43 88888.00 2024-01-21 13:12:11.408 021 11155.55 429.07 51989.43 88888.00 2024-01-21 13:12:11.908 021 11155.55 429.05 51989.44 88888.00 2024-01-21 13:12:12.408 021 11155.53 429.01 51989.41 88888.00 2024-01-21 13:12:12.907 021 11155.52 428.99 51989.41 88888.00 2024-01-21 13:12:13.407 021 11155.56 428.99 51989.42 88888.00 2024-01-21 13:12:13.907 021 11155.54 429.01 51989.47 88888.00 2024-01-21 13:12:14.407 021 11155.51 429.04 51989.50 88888.00 2024-01-21 13:12:14.907 021 11155.47 429.05 51989.47 88888.00 2024-01-21 13:12:15.407 021 11155.49 429.03 51989.46 88888.00 2024-01-21 13:12:15.907 021 11155.51 429.05 51989.45 88888.00 2024-01-21 13:12:16.407 021 11155.58 429.05 51989.50 88888.00 2024-01-21 13:12:16.907 021 11155.60 429.08 51989.46 88888.00 2024-01-21 13:12:17.407 021 11155.56 429.08 51989.44 88888.00 2024-01-21 13:12:17.907 021 11155.54 429.08 51989.45 88888.00 2024-01-21 13:12:18.407 021 11155.53 429.07 51989.46 88888.00 2024-01-21 13:12:18.907 021 11155.53 429.04 51989.47 88888.00 2024-01-21 13:12:19.407 021 11155.52 429.07 51989.46 88888.00 2024-01-21 13:12:19.907 021 11155.54 429.09 51989.41 88888.00 2024-01-21 13:12:20.407 021 11155.49 429.06 51989.42 88888.00 2024-01-21 13:12:20.907 021 11155.51 429.06 51989.43 88888.00 2024-01-21 13:12:21.407 021 11155.51 429.08 51989.43 88888.00 2024-01-21 13:12:21.907 021 11155.46 429.08 51989.42 88888.00 2024-01-21 13:12:22.407 021 11155.47 429.03 51989.45 88888.00 2024-01-21 13:12:22.907 021 11155.51 429.05 51989.42 88888.00 2024-01-21 13:12:23.407 021 11155.51 429.06 51989.43 88888.00 2024-01-21 13:12:23.907 021 11155.52 429.09 51989.42 88888.00 2024-01-21 13:12:24.407 021 11155.51 429.04 51989.43 88888.00 2024-01-21 13:12:24.907 021 11155.51 429.03 51989.42 88888.00 2024-01-21 13:12:25.407 021 11155.49 429.01 51989.41 88888.00 2024-01-21 13:12:25.907 021 11155.52 429.03 51989.41 88888.00 2024-01-21 13:12:26.407 021 11155.49 429.01 51989.38 88888.00 2024-01-21 13:12:26.907 021 11155.49 429.09 51989.37 88888.00 2024-01-21 13:12:27.407 021 11155.49 429.11 51989.38 88888.00 2024-01-21 13:12:27.907 021 11155.45 429.16 51989.42 88888.00 2024-01-21 13:12:28.407 021 11155.45 429.16 51989.42 88888.00 2024-01-21 13:12:28.907 021 11155.49 429.13 51989.43 88888.00 2024-01-21 13:12:29.407 021 11155.46 429.14 51989.42 88888.00 2024-01-21 13:12:29.907 021 11155.45 429.14 51989.47 88888.00 2024-01-21 13:12:30.407 021 11155.44 429.14 51989.46 88888.00 2024-01-21 13:12:30.907 021 11155.41 429.09 51989.47 88888.00 2024-01-21 13:12:31.407 021 11155.38 429.10 51989.45 88888.00 2024-01-21 13:12:31.907 021 11155.43 429.11 51989.43 88888.00 2024-01-21 13:12:32.407 021 11155.41 429.14 51989.43 88888.00 2024-01-21 13:12:32.907 021 11155.42 429.18 51989.44 88888.00 2024-01-21 13:12:33.407 021 11155.41 429.17 51989.43 88888.00 2024-01-21 13:12:33.907 021 11155.36 429.15 51989.43 88888.00 2024-01-21 13:12:34.407 021 11155.35 429.24 51989.45 88888.00 2024-01-21 13:12:34.907 021 11155.41 429.21 51989.48 88888.00 2024-01-21 13:12:35.407 021 11155.45 429.20 51989.52 88888.00 2024-01-21 13:12:35.907 021 11155.45 429.21 51989.46 88888.00 2024-01-21 13:12:36.407 021 11155.37 429.24 51989.48 88888.00 2024-01-21 13:12:36.907 021 11155.37 429.26 51989.47 88888.00 2024-01-21 13:12:37.407 021 11155.36 429.27 51989.51 88888.00 2024-01-21 13:12:37.907 021 11155.36 429.28 51989.47 88888.00 2024-01-21 13:12:38.407 021 11155.37 429.26 51989.50 88888.00 2024-01-21 13:12:38.907 021 11155.36 429.30 51989.50 88888.00 2024-01-21 13:12:39.407 021 11155.38 429.26 51989.51 88888.00 2024-01-21 13:12:39.907 021 11155.42 429.27 51989.52 88888.00 2024-01-21 13:12:40.407 021 11155.43 429.35 51989.46 88888.00 2024-01-21 13:12:40.907 021 11155.36 429.39 51989.46 88888.00 2024-01-21 13:12:41.407 021 11155.35 429.42 51989.45 88888.00 2024-01-21 13:12:41.907 021 11155.36 429.42 51989.47 88888.00 2024-01-21 13:12:42.407 021 11155.34 429.42 51989.47 88888.00 2024-01-21 13:12:42.907 021 11155.35 429.37 51989.50 88888.00 2024-01-21 13:12:43.407 021 11155.43 429.36 51989.45 88888.00 2024-01-21 13:12:43.907 021 11155.41 429.34 51989.46 88888.00 2024-01-21 13:12:44.407 021 11155.32 429.28 51989.51 88888.00 2024-01-21 13:12:44.907 021 11155.29 429.34 51989.48 88888.00 2024-01-21 13:12:45.407 021 11155.30 429.39 51989.47 88888.00 2024-01-21 13:12:45.907 021 11155.33 429.38 51989.45 88888.00 2024-01-21 13:12:46.407 021 11155.34 429.38 51989.50 88888.00 2024-01-21 13:12:46.907 021 11155.34 429.40 51989.47 88888.00 2024-01-21 13:12:47.407 021 11155.28 429.44 51989.43 88888.00 2024-01-21 13:12:47.907 021 11155.28 429.46 51989.41 88888.00 2024-01-21 13:12:48.407 021 11155.30 429.44 51989.44 88888.00 2024-01-21 13:12:48.907 021 11155.29 429.39 51989.48 88888.00 2024-01-21 13:12:49.407 021 11155.24 429.47 51989.46 88888.00 2024-01-21 13:12:49.907 021 11155.25 429.50 51989.51 88888.00 2024-01-21 13:12:50.407 021 11155.26 429.48 51989.46 88888.00 2024-01-21 13:12:50.907 021 11155.29 429.48 51989.48 88888.00 2024-01-21 13:12:51.407 021 11155.34 429.56 51989.47 88888.00 2024-01-21 13:12:51.907 021 11155.33 429.61 51989.47 88888.00 2024-01-21 13:12:52.407 021 11155.30 429.54 51989.46 88888.00 2024-01-21 13:12:52.907 021 11155.27 429.53 51989.50 88888.00 2024-01-21 13:12:53.407 021 11155.27 429.53 51989.53 88888.00 2024-01-21 13:12:53.907 021 11155.28 429.56 51989.51 88888.00 2024-01-21 13:12:54.407 021 11155.27 429.57 51989.54 88888.00 2024-01-21 13:12:54.907 021 11155.23 429.61 51989.53 88888.00 2024-01-21 13:12:55.407 021 11155.24 429.62 51989.56 88888.00 2024-01-21 13:12:55.907 021 11155.32 429.61 51989.52 88888.00 2024-01-21 13:12:56.407 021 11155.25 429.64 51989.51 88888.00 2024-01-21 13:12:56.907 021 11155.23 429.65 51989.51 88888.00 2024-01-21 13:12:57.407 021 11155.26 429.68 51989.51 88888.00 2024-01-21 13:12:57.907 021 11155.29 429.66 51989.54 88888.00 2024-01-21 13:12:58.407 021 11155.28 429.71 51989.51 88888.00 2024-01-21 13:12:58.907 021 11155.25 429.72 51989.53 88888.00 2024-01-21 13:12:59.407 021 11155.27 429.72 51989.50 88888.00 2024-01-21 13:12:59.907 021 11155.27 429.69 51989.51 88888.00 2024-01-21 13:13:00.407 021 11155.30 429.74 51989.54 88888.00 2024-01-21 13:13:01.407 021 11155.26 429.76 51989.55 88888.00 2024-01-21 13:13:01.907 021 11155.26 429.72 51989.53 88888.00 2024-01-21 13:13:02.407 021 11155.23 429.71 51989.56 88888.00 2024-01-21 13:13:02.907 021 11155.28 429.75 51989.52 88888.00 2024-01-21 13:13:03.407 021 11155.27 429.82 51989.53 88888.00 2024-01-21 13:13:03.907 021 11155.29 429.76 51989.59 88888.00 2024-01-21 13:13:04.407 021 11155.30 429.77 51989.57 88888.00 2024-01-21 13:13:04.907 021 11155.27 429.82 51989.56 88888.00 2024-01-21 13:13:05.407 021 11155.29 429.86 51989.50 88888.00 2024-01-21 13:13:05.907 021 11155.28 429.88 51989.54 88888.00 2024-01-21 13:13:06.407 021 11155.29 429.91 51989.53 88888.00 2024-01-21 13:13:06.907 021 11155.27 429.91 51989.50 88888.00 2024-01-21 13:13:07.407 021 11155.21 429.88 51989.50 88888.00 2024-01-21 13:13:07.907 021 11155.19 429.88 51989.46 88888.00 2024-01-21 13:13:08.407 021 11155.18 429.85 51989.45 88888.00 2024-01-21 13:13:08.907 021 11155.24 429.87 51989.41 88888.00 2024-01-21 13:13:09.407 021 11155.19 429.94 51989.46 88888.00 2024-01-21 13:13:09.907 021 11155.21 429.90 51989.45 88888.00 2024-01-21 13:13:10.407 021 11155.23 429.95 51989.53 88888.00 2024-01-21 13:13:10.907 021 11155.28 430.00 51989.57 88888.00 2024-01-21 13:13:11.407 021 11155.34 430.02 51989.56 88888.00 2024-01-21 13:13:11.907 021 11155.33 429.98 51989.55 88888.00 2024-01-21 13:13:12.407 021 11155.26 430.01 51989.54 88888.00 2024-01-21 13:13:12.907 021 11155.25 430.01 51989.55 88888.00 2024-01-21 13:13:13.407 021 11155.24 430.00 51989.51 88888.00 2024-01-21 13:13:13.907 021 11155.20 429.97 51989.54 88888.00 2024-01-21 13:13:14.407 021 11155.18 430.02 51989.52 88888.00 2024-01-21 13:13:14.907 021 11155.14 429.96 51989.50 88888.00 2024-01-21 13:13:15.407 021 11155.14 429.98 51989.52 88888.00 2024-01-21 13:13:15.907 021 11155.17 430.04 51989.52 88888.00 2024-01-21 13:13:16.408 021 11155.14 430.04 51989.55 88888.00 2024-01-21 13:13:16.908 021 11155.09 430.07 51989.56 88888.00 2024-01-21 13:13:17.408 021 11155.09 430.11 51989.55 88888.00 2024-01-21 13:13:17.908 021 11155.10 430.10 51989.54 88888.00 2024-01-21 13:13:18.408 021 11155.11 430.10 51989.54 88888.00 2024-01-21 13:13:18.908 021 11155.12 430.12 51989.60 88888.00 2024-01-21 13:13:19.408 021 11155.15 430.12 51989.62 88888.00 2024-01-21 13:13:19.908 021 11155.09 430.14 51989.62 88888.00 2024-01-21 13:13:20.408 021 11155.11 430.07 51989.63 88888.00 2024-01-21 13:13:21.408 021 11155.06 430.10 51989.56 88888.00 2024-01-21 13:13:21.908 021 11155.03 430.14 51989.56 88888.00 2024-01-21 13:13:22.408 021 11155.05 430.17 51989.57 88888.00 2024-01-21 13:13:22.908 021 11155.07 430.11 51989.62 88888.00 2024-01-21 13:13:23.408 021 11155.08 430.20 51989.62 88888.00 2024-01-21 13:13:23.908 021 11155.03 430.19 51989.63 88888.00 2024-01-21 13:13:24.408 021 11155.07 430.14 51989.63 88888.00 2024-01-21 13:13:24.908 021 11155.03 430.19 51989.62 88888.00 2024-01-21 13:13:25.408 021 11154.98 430.20 51989.63 88888.00 2024-01-21 13:13:25.908 021 11155.00 430.20 51989.62 88888.00 2024-01-21 13:13:26.408 021 11155.00 430.16 51989.64 88888.00 2024-01-21 13:13:26.908 021 11154.99 430.17 51989.63 88888.00 2024-01-21 13:13:27.408 021 11154.97 430.19 51989.62 88888.00 2024-01-21 13:13:27.908 021 11154.95 430.27 51989.64 88888.00 2024-01-21 13:13:28.408 021 11154.93 430.30 51989.63 88888.00 2024-01-21 13:13:28.908 021 11154.88 430.25 51989.62 88888.00 2024-01-21 13:13:29.408 021 11154.88 430.26 51989.69 88888.00 2024-01-21 13:13:29.908 021 11154.91 430.31 51989.66 88888.00 2024-01-21 13:13:30.408 021 11154.89 430.34 51989.64 88888.00 2024-01-21 13:13:31.408 021 11154.91 430.31 51989.56 88888.00 2024-01-21 13:13:31.908 021 11154.88 430.32 51989.55 88888.00 2024-01-21 13:13:32.408 021 11154.85 430.36 51989.59 88888.00 2024-01-21 13:13:32.908 021 11154.83 430.39 51989.57 88888.00 2024-01-21 13:13:33.408 021 11154.83 430.36 51989.60 88888.00 2024-01-21 13:13:33.908 021 11154.82 430.33 51989.60 88888.00 2024-01-21 13:13:34.408 021 11154.85 430.32 51989.57 88888.00 2024-01-21 13:13:34.908 021 11154.88 430.37 51989.57 88888.00 2024-01-21 13:13:35.408 021 11154.91 430.35 51989.56 88888.00 2024-01-21 13:13:35.908 021 11154.85 430.37 51989.53 88888.00 2024-01-21 13:13:36.408 021 11154.77 430.40 51989.52 88888.00 2024-01-21 13:13:36.908 021 11154.82 430.42 51989.50 88888.00 2024-01-21 13:13:37.408 021 11154.83 430.40 51989.51 88888.00 2024-01-21 13:13:37.908 021 11154.86 430.30 51989.51 88888.00 2024-01-21 13:13:38.408 021 11154.82 430.31 51989.53 88888.00 2024-01-21 13:13:38.908 021 11154.77 430.34 51989.60 88888.00 2024-01-21 13:13:39.408 021 11154.82 430.41 51989.59 88888.00 2024-01-21 13:13:39.908 021 11154.80 430.39 51989.60 88888.00 2024-01-21 13:13:40.408 021 11154.81 430.37 51989.59 88888.00 2024-01-21 13:13:40.908 021 11154.79 430.39 51989.57 88888.00 2024-01-21 13:13:41.408 021 11154.80 430.34 51989.61 88888.00 2024-01-21 13:13:41.908 021 11154.82 430.36 51989.57 88888.00 2024-01-21 13:13:42.408 021 11154.82 430.39 51989.59 88888.00 2024-01-21 13:13:42.908 021 11154.80 430.40 51989.61 88888.00 2024-01-21 13:13:43.408 021 11154.80 430.44 51989.57 88888.00 2024-01-21 13:13:43.908 021 11154.81 430.48 51989.55 88888.00 2024-01-21 13:13:44.408 021 11154.82 430.42 51989.57 88888.00 2024-01-21 13:13:44.908 021 11154.83 430.42 51989.60 88888.00 2024-01-21 13:13:45.408 021 11154.88 430.41 51989.62 88888.00 2024-01-21 13:13:45.908 021 11154.82 430.39 51989.65 88888.00 2024-01-21 13:13:46.408 021 11154.81 430.40 51989.64 88888.00 2024-01-21 13:13:46.908 021 11154.81 430.37 51989.65 88888.00 2024-01-21 13:13:47.408 021 11154.80 430.40 51989.70 88888.00 2024-01-21 13:13:47.908 021 11154.79 430.41 51989.61 88888.00 2024-01-21 13:13:48.408 021 11154.76 430.44 51989.59 88888.00 2024-01-21 13:13:48.908 021 11154.77 430.48 51989.62 88888.00 2024-01-21 13:13:49.408 021 11154.76 430.51 51989.62 88888.00 2024-01-21 13:13:49.908 021 11154.76 430.48 51989.64 88888.00 2024-01-21 13:13:50.408 021 11154.83 430.52 51989.63 88888.00 2024-01-21 13:13:50.908 021 11154.83 430.54 51989.63 88888.00 2024-01-21 13:13:51.408 021 11154.80 430.51 51989.65 88888.00 2024-01-21 13:13:51.908 021 11154.81 430.52 51989.63 88888.00 2024-01-21 13:13:52.408 021 11154.76 430.55 51989.65 88888.00 2024-01-21 13:13:52.908 021 11154.72 430.56 51989.70 88888.00 2024-01-21 13:13:53.408 021 11154.74 430.54 51989.68 88888.00 2024-01-21 13:13:53.908 021 11154.73 430.54 51989.65 88888.00 2024-01-21 13:13:54.408 021 11154.70 430.55 51989.69 88888.00 2024-01-21 13:13:54.908 021 11154.68 430.59 51989.70 88888.00 2024-01-21 13:13:55.408 021 11154.67 430.59 51989.66 88888.00 2024-01-21 13:13:55.908 021 11154.63 430.59 51989.69 88888.00 2024-01-21 13:13:56.408 021 11154.68 430.61 51989.65 88888.00 2024-01-21 13:13:56.908 021 11154.70 430.60 51989.60 88888.00 2024-01-21 13:13:57.408 021 11154.58 430.61 51989.65 88888.00 2024-01-21 13:13:57.908 021 11154.63 430.63 51989.64 88888.00 2024-01-21 13:13:58.408 021 11154.66 430.60 51989.65 88888.00 2024-01-21 13:13:58.908 021 11154.67 430.61 51989.66 88888.00 2024-01-21 13:13:59.408 021 11154.70 430.63 51989.68 88888.00 2024-01-21 13:13:59.908 021 11154.66 430.68 51989.69 88888.00 2024-01-21 13:14:00.408 021 11154.65 430.72 51989.72 88888.00 2024-01-21 13:14:00.908 021 11154.65 430.70 51989.71 88888.00 2024-01-21 13:14:01.408 021 11154.67 430.69 51989.70 88888.00 2024-01-21 13:14:01.908 021 11154.59 430.70 51989.74 88888.00 2024-01-21 13:14:02.408 021 11154.60 430.72 51989.78 88888.00 2024-01-21 13:14:02.908 021 11154.59 430.74 51989.74 88888.00 2024-01-21 13:14:03.408 021 11154.57 430.71 51989.75 88888.00 2024-01-21 13:14:03.908 021 11154.59 430.74 51989.78 88888.00 2024-01-21 13:14:04.408 021 11154.60 430.76 51989.74 88888.00 2024-01-21 13:14:04.908 021 11154.58 430.81 51989.73 88888.00 2024-01-21 13:14:05.408 021 11154.58 430.80 51989.72 88888.00 2024-01-21 13:14:05.908 021 11154.56 430.81 51989.74 88888.00 2024-01-21 13:14:06.408 021 11154.54 430.80 51989.75 88888.00 2024-01-21 13:14:06.908 021 11153.87 430.89 51990.30 88888.00 2024-01-21 13:14:07.408 021 11153.26 431.04 51990.70 88888.00 2024-01-21 13:14:07.908 021 11153.17 431.10 51990.77 88888.00 2024-01-21 13:14:08.408 021 11153.15 431.05 51990.77 88888.00 2024-01-21 13:14:08.908 021 11153.14 431.04 51990.76 88888.00 2024-01-21 13:14:09.408 021 11153.07 431.10 51990.75 88888.00 2024-01-21 13:14:09.908 021 11153.08 431.19 51990.75 88888.00 2024-01-21 13:14:10.408 021 11153.13 431.21 51990.75 88888.00 2024-01-21 13:14:10.908 021 11153.10 431.20 51990.80 88888.00 2024-01-21 13:14:11.408 021 11153.10 431.22 51990.82 88888.00 2024-01-21 13:14:11.908 021 11153.07 431.20 51990.80 88888.00 2024-01-21 13:14:12.408 021 11153.05 431.26 51990.78 88888.00 2024-01-21 13:14:12.908 021 11153.05 431.27 51990.78 88888.00 2024-01-21 13:14:13.408 021 11153.06 431.28 51990.76 88888.00 2024-01-21 13:14:13.908 021 11153.09 431.22 51990.73 88888.00 2024-01-21 13:14:14.408 021 11153.09 431.21 51990.75 88888.00 2024-01-21 13:14:14.908 021 11153.06 431.26 51990.78 88888.00 2024-01-21 13:14:15.408 021 11153.06 431.28 51990.80 88888.00 2024-01-21 13:14:15.908 021 11153.09 431.24 51990.80 88888.00 2024-01-21 13:14:16.408 021 11153.07 431.23 51990.82 88888.00 2024-01-21 13:14:16.908 021 11153.09 431.28 51990.85 88888.00 2024-01-21 13:14:17.408 021 11153.09 431.27 51990.86 88888.00 2024-01-21 13:14:17.908 021 11153.07 431.22 51990.87 88888.00 2024-01-21 13:14:18.408 021 11153.08 431.26 51990.86 88888.00 2024-01-21 13:14:18.908 021 11153.07 431.29 51990.86 88888.00 2024-01-21 13:14:19.408 021 11153.02 431.32 51990.83 88888.00 2024-01-21 13:14:19.908 021 11153.01 431.37 51990.84 88888.00 2024-01-21 13:14:20.408 021 11153.01 431.36 51990.84 88888.00 2024-01-21 13:14:20.908 021 11152.99 431.31 51990.84 88888.00 2024-01-21 13:14:21.408 021 11153.04 431.33 51990.80 88888.00 2024-01-21 13:14:21.908 021 11153.02 431.36 51990.79 88888.00 2024-01-21 13:14:22.408 021 11153.01 431.37 51990.78 88888.00 2024-01-21 13:14:22.908 021 11152.98 431.40 51990.83 88888.00 2024-01-21 13:14:23.408 021 11152.95 431.45 51990.85 88888.00 2024-01-21 13:14:23.908 021 11152.93 431.45 51990.82 88888.00 2024-01-21 13:14:24.408 021 11152.98 431.40 51990.78 88888.00 2024-01-21 13:14:24.908 021 11153.01 431.40 51990.79 88888.00 2024-01-21 13:14:25.408 021 11152.99 431.43 51990.80 88888.00 2024-01-21 13:14:25.908 021 11152.96 431.40 51990.80 88888.00 2024-01-21 13:14:26.408 021 11152.96 431.45 51990.82 88888.00 2024-01-21 13:14:26.908 021 11153.00 431.43 51990.82 88888.00 2024-01-21 13:14:27.408 021 11153.01 431.43 51990.83 88888.00 2024-01-21 13:14:27.908 021 11153.01 431.45 51990.85 88888.00 2024-01-21 13:14:28.408 021 11153.01 431.50 51990.85 88888.00 2024-01-21 13:14:28.908 021 11152.96 431.48 51990.86 88888.00 2024-01-21 13:14:29.408 021 11152.91 431.49 51990.87 88888.00 2024-01-21 13:14:29.908 021 11152.90 431.57 51990.85 88888.00 2024-01-21 13:14:30.408 021 11152.92 431.61 51990.85 88888.00 2024-01-21 13:14:30.908 021 11152.92 431.58 51990.83 88888.00 2024-01-21 13:14:31.408 021 11152.92 431.52 51990.80 88888.00 2024-01-21 13:14:31.908 021 11152.92 431.56 51990.76 88888.00 2024-01-21 13:14:32.408 021 11152.93 431.58 51990.76 88888.00 2024-01-21 13:14:32.908 021 11152.97 431.58 51990.76 88888.00 2024-01-21 13:14:33.408 021 11152.99 431.57 51990.76 88888.00 2024-01-21 13:14:33.908 021 11152.97 431.56 51990.76 88888.00 2024-01-21 13:14:34.408 021 11152.98 431.57 51990.73 88888.00 2024-01-21 13:14:34.908 021 11152.97 431.56 51990.74 88888.00 2024-01-21 13:14:35.408 021 11152.98 431.56 51990.76 88888.00 2024-01-21 13:14:35.908 021 11152.95 431.60 51990.76 88888.00 2024-01-21 13:14:36.408 021 11152.96 431.60 51990.78 88888.00 2024-01-21 13:14:36.908 021 11153.12 431.59 51990.75 88888.00 2024-01-21 13:14:37.408 021 11153.87 431.46 51990.14 88888.00 2024-01-21 13:14:37.908 021 11154.14 431.40 51989.86 88888.00 2024-01-21 13:14:38.408 021 11154.10 431.42 51989.87 88888.00 2024-01-21 13:14:38.908 021 11154.11 431.46 51989.89 88888.00 2024-01-21 13:14:39.408 021 11154.12 431.48 51989.91 88888.00 2024-01-21 13:14:39.908 021 11154.16 431.43 51989.88 88888.00 2024-01-21 13:14:40.408 021 11154.15 431.45 51989.87 88888.00 2024-01-21 13:14:40.908 021 11154.12 431.43 51989.88 88888.00 2024-01-21 13:14:41.408 021 11154.12 431.43 51989.90 88888.00 2024-01-21 13:14:41.908 021 11154.16 431.47 51989.89 88888.00 2024-01-21 13:14:42.908 021 11154.12 431.52 51989.82 88888.00 2024-01-21 13:14:43.408 021 11154.11 431.49 51989.88 88888.00 2024-01-21 13:14:43.908 021 11154.15 431.47 51989.89 88888.00 2024-01-21 13:14:44.408 021 11154.12 431.47 51989.87 88888.00 2024-01-21 13:14:44.908 021 11154.10 431.48 51989.86 88888.00 2024-01-21 13:14:45.408 021 11154.06 431.53 51989.91 88888.00 2024-01-21 13:14:45.908 021 11154.14 431.52 51989.88 88888.00 2024-01-21 13:14:46.408 021 11154.14 431.50 51989.85 88888.00 2024-01-21 13:14:46.908 021 11154.11 431.53 51989.88 88888.00 2024-01-21 13:14:47.408 021 11154.13 431.59 51989.90 88888.00 2024-01-21 13:14:47.908 021 11154.18 431.56 51989.92 88888.00 2024-01-21 13:14:48.408 021 11154.26 431.59 51989.88 88888.00 2024-01-21 13:14:48.908 021 11154.24 431.60 51989.87 88888.00 2024-01-21 13:14:49.408 021 11154.21 431.66 51989.92 88888.00 2024-01-21 13:14:49.908 021 11154.16 431.62 51989.96 88888.00 2024-01-21 13:14:50.408 021 11154.22 431.63 51989.94 88888.00 2024-01-21 13:14:50.908 021 11154.26 431.62 51989.87 88888.00 2024-01-21 13:14:51.408 021 11154.23 431.60 51989.88 88888.00 2024-01-21 13:14:51.908 021 11154.23 431.60 51989.88 88888.00 2024-01-21 13:14:52.908 021 11154.21 431.65 51989.78 88888.00 2024-01-21 13:14:53.408 021 11154.19 431.60 51989.79 88888.00 2024-01-21 13:14:53.908 021 11154.22 431.61 51989.81 88888.00 2024-01-21 13:14:54.408 021 11154.24 431.63 51989.83 88888.00 2024-01-21 13:14:54.908 021 11154.26 431.65 51989.79 88888.00 2024-01-21 13:14:55.408 021 11154.19 431.67 51989.85 88888.00 2024-01-21 13:14:55.908 021 11154.12 431.66 51989.90 88888.00 2024-01-21 13:14:56.408 021 11154.13 431.65 51989.89 88888.00 2024-01-21 13:14:56.908 021 11154.16 431.65 51989.85 88888.00 2024-01-21 13:14:57.408 021 11154.16 431.68 51989.82 88888.00 2024-01-21 13:14:57.908 021 11154.15 431.72 51989.89 88888.00 2024-01-21 13:14:58.408 021 11154.15 431.69 51989.92 88888.00 2024-01-21 13:14:58.908 021 11154.19 431.68 51989.87 88888.00 2024-01-21 13:14:59.408 021 11154.22 431.69 51989.87 88888.00 2024-01-21 13:14:59.908 021 11154.28 431.69 51989.87 88888.00 2024-01-21 13:15:00.408 021 11154.31 431.70 51989.85 88888.00 2024-01-21 13:15:00.908 021 11154.31 431.69 51989.80 88888.00 2024-01-21 13:15:01.408 021 11154.29 431.65 51989.79 88888.00 2024-01-21 13:15:01.908 021 11154.30 431.65 51989.85 88888.00 2024-01-21 13:15:02.408 021 11154.31 431.70 51989.86 88888.00 2024-01-21 13:15:02.908 021 11154.28 431.72 51989.85 88888.00 2024-01-21 13:15:03.408 021 11154.29 431.75 51989.85 88888.00 2024-01-21 13:15:03.908 021 11154.28 431.70 51989.86 88888.00 2024-01-21 13:15:04.408 021 11154.30 431.71 51989.83 88888.00 2024-01-21 13:15:04.908 021 11154.32 431.72 51989.81 88888.00 2024-01-21 13:15:05.408 021 11154.31 431.70 51989.85 88888.00 2024-01-21 13:15:05.908 021 11154.30 431.71 51989.87 88888.00 2024-01-21 13:15:06.408 021 11154.36 431.67 51989.88 88888.00 2024-01-21 13:15:06.908 021 11154.45 431.67 51989.85 88888.00 2024-01-21 13:15:07.408 021 11154.44 431.72 51989.89 88888.00 2024-01-21 13:15:07.908 021 11154.32 431.71 51989.92 88888.00 2024-01-21 13:15:08.408 021 11154.32 431.68 51989.91 88888.00 2024-01-21 13:15:08.908 021 11154.31 431.71 51989.86 88888.00 2024-01-21 13:15:09.408 021 11154.27 431.77 51989.87 88888.00 2024-01-21 13:15:09.908 021 11154.31 431.79 51989.90 88888.00 2024-01-21 13:15:10.908 021 11154.37 431.77 51989.85 88888.00 2024-01-21 13:15:11.408 021 11154.39 431.77 51989.87 88888.00 2024-01-21 13:15:11.908 021 11154.36 431.74 51989.89 88888.00 2024-01-21 13:15:12.408 021 11154.37 431.72 51989.81 88888.00 2024-01-21 13:15:12.908 021 11154.31 431.71 51989.78 88888.00 2024-01-21 13:15:13.408 021 11154.33 431.66 51989.82 88888.00 2024-01-21 13:15:13.908 021 11154.37 431.70 51989.83 88888.00 2024-01-21 13:15:14.408 021 11154.37 431.72 51989.81 88888.00 2024-01-21 13:15:14.908 021 11154.36 431.71 51989.81 88888.00 2024-01-21 13:15:15.408 021 11154.35 431.72 51989.89 88888.00 2024-01-21 13:15:15.908 021 11154.37 431.74 51989.91 88888.00 2024-01-21 13:15:16.408 021 11154.39 431.68 51989.88 88888.00 2024-01-21 13:15:16.908 021 11154.36 431.69 51989.89 88888.00 2024-01-21 13:15:17.408 021 11154.32 431.67 51989.92 88888.00 2024-01-21 13:15:17.908 021 11154.36 431.68 51989.92 88888.00 2024-01-21 13:15:18.408 021 11154.39 431.72 51989.89 88888.00 2024-01-21 13:15:18.908 021 11154.35 431.68 51989.92 88888.00 2024-01-21 13:15:19.408 021 11154.32 431.68 51989.94 88888.00 2024-01-21 13:15:19.908 021 11154.33 431.70 51989.96 88888.00 2024-01-21 13:15:20.908 021 11154.33 431.70 51989.91 88888.00 2024-01-21 13:15:21.408 021 11154.33 431.70 51989.94 88888.00 2024-01-21 13:15:21.908 021 11154.30 431.75 51989.91 88888.00 2024-01-21 13:15:22.408 021 11154.36 431.78 51989.85 88888.00 2024-01-21 13:15:22.908 021 11154.37 431.72 51989.88 88888.00 2024-01-21 13:15:23.408 021 11154.36 431.71 51989.92 88888.00 2024-01-21 13:15:23.908 021 11154.38 431.74 51989.88 88888.00 2024-01-21 13:15:24.408 021 11154.42 431.70 51989.85 88888.00 2024-01-21 13:15:24.908 021 11154.33 431.70 51989.88 88888.00 2024-01-21 13:15:25.408 021 11154.30 431.72 51989.95 88888.00 2024-01-21 13:15:25.908 021 11154.35 431.76 51989.96 88888.00 2024-01-21 13:15:26.408 021 11154.37 431.80 51989.91 88888.00 2024-01-21 13:15:26.908 021 11154.33 431.77 51989.92 88888.00 2024-01-21 13:15:27.408 021 11154.29 431.79 51989.98 88888.00 2024-01-21 13:15:27.908 021 11154.28 431.71 51989.94 88888.00 2024-01-21 13:15:28.408 021 11154.31 431.67 51989.90 88888.00 2024-01-21 13:15:28.908 021 11154.32 431.71 51989.88 88888.00 2024-01-21 13:15:29.408 021 11154.32 431.72 51989.91 88888.00 2024-01-21 13:15:29.908 021 11154.35 431.70 51989.94 88888.00 2024-01-21 13:15:30.408 021 11154.35 431.76 51989.91 88888.00 2024-01-21 13:15:30.908 021 11154.38 431.77 51989.94 88888.00 2024-01-21 13:15:31.408 021 11154.32 431.76 51989.96 88888.00 2024-01-21 13:15:31.908 021 11154.38 431.79 51989.91 88888.00 2024-01-21 13:15:32.408 021 11154.40 431.80 51989.89 88888.00 2024-01-21 13:15:32.908 021 11154.38 431.80 51989.91 88888.00 2024-01-21 13:15:33.408 021 11154.40 431.85 51989.97 88888.00 2024-01-21 13:15:33.908 021 11154.44 431.80 51989.95 88888.00 2024-01-21 13:15:34.408 021 11154.44 431.80 51989.92 88888.00 2024-01-21 13:15:34.908 021 11154.39 431.76 51989.95 88888.00 2024-01-21 13:15:35.408 021 11154.40 431.79 51989.94 88888.00 2024-01-21 13:15:35.908 021 11154.42 431.78 51989.92 88888.00 2024-01-21 13:15:36.408 021 11154.41 431.82 51989.94 88888.00 2024-01-21 13:15:36.908 021 11154.38 431.80 51989.97 88888.00 2024-01-21 13:15:37.408 021 11154.38 431.81 51989.98 88888.00 2024-01-21 13:15:37.908 021 11154.38 431.81 51989.95 88888.00 2024-01-21 13:15:38.408 021 11154.37 431.80 51989.91 88888.00 2024-01-21 13:15:38.908 021 11154.39 431.89 51989.92 88888.00 2024-01-21 13:15:39.408 021 11154.37 431.86 51989.97 88888.00 2024-01-21 13:15:39.908 021 11154.37 431.81 51989.97 88888.00 2024-01-21 13:15:40.408 021 11154.33 431.80 51990.00 88888.00 2024-01-21 13:15:40.909 021 11154.30 431.82 51990.00 88888.00 2024-01-21 13:15:41.409 021 11154.31 431.84 51989.99 88888.00 2024-01-21 13:15:41.909 021 11154.35 431.89 51989.94 88888.00 2024-01-21 13:15:42.409 021 11154.31 431.90 51989.90 88888.00 2024-01-21 13:15:42.909 021 11154.30 431.87 51989.94 88888.00 2024-01-21 13:15:43.409 021 11154.31 431.91 51989.99 88888.00 2024-01-21 13:15:43.909 021 11154.32 431.91 51989.98 88888.00 2024-01-21 13:15:44.409 021 11154.31 431.88 51989.90 88888.00 2024-01-21 13:15:44.909 021 11154.27 431.90 51989.91 88888.00 2024-01-21 13:15:45.409 021 11154.29 431.89 51989.99 88888.00 2024-01-21 13:15:45.909 021 11154.29 431.87 51990.00 88888.00 2024-01-21 13:15:46.409 021 11154.32 431.89 51989.97 88888.00 2024-01-21 13:15:46.909 021 11154.35 431.88 51989.97 88888.00 2024-01-21 13:15:47.409 021 11154.32 431.88 51989.99 88888.00 2024-01-21 13:15:47.909 021 11154.36 431.89 51989.98 88888.00 2024-01-21 13:15:48.409 021 11154.38 431.92 51989.95 88888.00 2024-01-21 13:15:48.909 021 11154.33 431.88 51989.96 88888.00 2024-01-21 13:15:49.409 021 11154.40 431.82 51989.98 88888.00 2024-01-21 13:15:49.909 021 11154.41 431.85 51989.95 88888.00 2024-01-21 13:15:50.409 021 11154.38 431.87 51989.94 88888.00 2024-01-21 13:15:50.909 021 11154.39 431.89 51989.98 88888.00 2024-01-21 13:15:51.409 021 11154.37 431.89 51989.97 88888.00 2024-01-21 13:15:51.909 021 11154.38 431.91 51989.95 88888.00 2024-01-21 13:15:52.409 021 11154.40 431.94 51989.90 88888.00 2024-01-21 13:15:52.909 021 11154.37 431.92 51989.95 88888.00 2024-01-21 13:15:53.409 021 11154.33 431.87 51990.00 88888.00 2024-01-21 13:15:54.409 021 11154.41 431.88 51989.91 88888.00 2024-01-21 13:15:54.909 021 11154.40 431.87 51989.94 88888.00 2024-01-21 13:15:55.409 021 11154.39 431.86 51989.99 88888.00 2024-01-21 13:15:55.909 021 11154.35 431.91 51989.98 88888.00 2024-01-21 13:15:56.409 021 11154.32 431.97 51989.98 88888.00 2024-01-21 13:15:56.909 021 11154.33 431.91 51989.98 88888.00 2024-01-21 13:15:57.409 021 11154.38 431.95 51990.01 88888.00 2024-01-21 13:15:57.909 021 11154.39 431.94 51990.04 88888.00 2024-01-21 13:15:58.409 021 11154.40 432.01 51990.00 88888.00 2024-01-21 13:15:58.909 021 11154.42 432.02 51989.99 88888.00 2024-01-21 13:15:59.409 021 11154.41 432.06 51990.05 88888.00 2024-01-21 13:15:59.909 021 11154.41 432.05 51990.05 88888.00 2024-01-21 13:16:00.409 021 11154.38 432.04 51989.97 88888.00 2024-01-21 13:16:00.909 021 11154.33 432.04 51989.98 88888.00 2024-01-21 13:16:01.409 021 11154.36 432.01 51990.00 88888.00 2024-01-21 13:16:01.909 021 11154.44 431.98 51990.01 88888.00 2024-01-21 13:16:02.409 021 11154.40 431.99 51990.03 88888.00 2024-01-21 13:16:02.909 021 11154.38 431.95 51990.01 88888.00 2024-01-21 13:16:03.409 021 11154.39 431.96 51990.07 88888.00 2024-01-21 13:16:03.909 021 11154.38 432.01 51990.05 88888.00 2024-01-21 13:16:04.409 021 11154.40 432.02 51990.05 88888.00 2024-01-21 13:16:04.909 021 11154.35 432.00 51990.00 88888.00 2024-01-21 13:16:05.409 021 11154.31 432.01 51990.03 88888.00 2024-01-21 13:16:05.909 021 11154.36 432.02 51990.04 88888.00 2024-01-21 13:16:06.409 021 11154.42 432.01 51990.03 88888.00 2024-01-21 13:16:06.909 021 11154.40 432.05 51990.03 88888.00 2024-01-21 13:16:07.409 021 11154.37 432.05 51990.06 88888.00 2024-01-21 13:16:07.909 021 11154.39 432.01 51990.05 88888.00 2024-01-21 13:16:08.409 021 11154.39 432.01 51990.04 88888.00 2024-01-21 13:16:08.909 021 11154.38 432.07 51990.04 88888.00 2024-01-21 13:16:09.409 021 11154.40 432.07 51990.05 88888.00 2024-01-21 13:16:09.909 021 11154.44 432.06 51990.09 88888.00 2024-01-21 13:16:10.409 021 11154.46 432.05 51990.08 88888.00 2024-01-21 13:16:10.909 021 11154.46 432.07 51990.01 88888.00 2024-01-21 13:16:11.409 021 11154.44 432.06 51989.99 88888.00 2024-01-21 13:16:11.909 021 11154.42 432.02 51990.00 88888.00 2024-01-21 13:16:12.409 021 11154.48 432.02 51989.97 88888.00 2024-01-21 13:16:12.909 021 11154.48 432.07 51989.94 88888.00 2024-01-21 13:16:13.409 021 11154.45 432.14 51989.97 88888.00 2024-01-21 13:16:13.909 021 11154.47 432.17 51990.00 88888.00 2024-01-21 13:16:14.409 021 11154.51 432.11 51989.96 88888.00 2024-01-21 13:16:14.909 021 11154.48 432.11 51989.96 88888.00 2024-01-21 13:16:15.409 021 11154.48 432.07 51990.05 88888.00 2024-01-21 13:16:15.909 021 11154.51 432.07 51990.06 88888.00 2024-01-21 13:16:16.409 021 11154.54 432.11 51990.03 88888.00 2024-01-21 13:16:16.909 021 11154.51 432.16 51989.99 88888.00 2024-01-21 13:16:17.409 021 11154.54 432.15 51990.00 88888.00 2024-01-21 13:16:17.909 021 11154.57 432.09 51989.98 88888.00 2024-01-21 13:16:18.409 021 11154.57 432.08 51989.94 88888.00 2024-01-21 13:16:18.909 021 11154.55 432.17 51989.95 88888.00 2024-01-21 13:16:19.409 021 11154.55 432.13 51989.99 88888.00 2024-01-21 13:16:19.909 021 11154.55 432.15 51990.00 88888.00 2024-01-21 13:16:20.409 021 11154.62 432.16 51989.98 88888.00 2024-01-21 13:16:20.909 021 11154.60 432.15 51989.97 88888.00 2024-01-21 13:16:21.409 021 11154.59 432.17 51989.97 88888.00 2024-01-21 13:16:21.909 021 11154.60 432.21 51989.91 88888.00 2024-01-21 13:16:22.409 021 11154.58 432.19 51989.89 88888.00 2024-01-21 13:16:22.909 021 11154.58 432.17 51989.91 88888.00 2024-01-21 13:16:23.409 021 11154.59 432.17 51989.90 88888.00 2024-01-21 13:16:23.909 021 11154.55 432.20 51989.92 88888.00 2024-01-21 13:16:24.409 021 11154.56 432.25 51989.98 88888.00 2024-01-21 13:16:24.909 021 11154.60 432.20 51989.99 88888.00 2024-01-21 13:16:25.409 021 11154.63 432.20 51990.00 88888.00 2024-01-21 13:16:25.909 021 11154.58 432.21 51990.01 88888.00 2024-01-21 13:16:26.409 021 11154.62 432.19 51990.03 88888.00 2024-01-21 13:16:26.909 021 11154.62 432.18 51990.04 88888.00 2024-01-21 13:16:27.409 021 11154.62 432.17 51989.97 88888.00 2024-01-21 13:16:27.909 021 11154.58 432.14 51989.97 88888.00 2024-01-21 13:16:28.409 021 11154.63 432.14 51989.97 88888.00 2024-01-21 13:16:28.909 021 11154.60 432.13 51989.90 88888.00 2024-01-21 13:16:29.410 021 11154.62 432.16 51989.92 88888.00 2024-01-21 13:16:29.910 021 11154.58 432.16 51989.98 88888.00 2024-01-21 13:16:30.410 021 11154.59 432.15 51989.92 88888.00 2024-01-21 13:16:30.910 021 11154.59 432.11 51989.86 88888.00 2024-01-21 13:16:31.410 021 11154.58 432.10 51989.92 88888.00 2024-01-21 13:16:31.910 021 11154.63 432.08 51989.96 88888.00 2024-01-21 13:16:32.410 021 11154.63 432.07 51989.96 88888.00 2024-01-21 13:16:32.910 021 11154.60 432.09 51989.88 88888.00 2024-01-21 13:16:33.410 021 11154.58 432.08 51989.90 88888.00 2024-01-21 13:16:33.910 021 11154.64 432.15 51989.89 88888.00 2024-01-21 13:16:34.409 021 11154.64 432.15 51989.86 88888.00 2024-01-21 13:16:34.909 021 11154.59 432.14 51989.86 88888.00 2024-01-21 13:16:35.409 021 11154.65 432.15 51989.88 88888.00 2024-01-21 13:16:35.909 021 11154.65 432.15 51989.86 88888.00 2024-01-21 13:16:36.409 021 11154.58 432.10 51989.87 88888.00 2024-01-21 13:16:36.909 021 11154.57 432.14 51989.89 88888.00 2024-01-21 13:16:37.409 021 11154.56 432.17 51989.91 88888.00 2024-01-21 13:16:37.909 021 11154.56 432.15 51989.92 88888.00 2024-01-21 13:16:38.409 021 11154.54 432.13 51989.96 88888.00 2024-01-21 13:16:38.909 021 11154.59 432.17 51989.98 88888.00 2024-01-21 13:16:39.409 021 11154.55 432.24 51989.96 88888.00 2024-01-21 13:16:39.909 021 11154.53 432.23 51989.96 88888.00 2024-01-21 13:16:40.409 021 11154.49 432.24 51989.97 88888.00 2024-01-21 13:16:40.909 021 11154.50 432.19 51989.95 88888.00 2024-01-21 13:16:41.409 021 11154.50 432.20 51989.92 88888.00 2024-01-21 13:16:41.909 021 11154.49 432.17 51989.94 88888.00 2024-01-21 13:16:42.409 021 11154.47 432.20 51989.95 88888.00 2024-01-21 13:16:42.909 021 11154.49 432.27 51989.94 88888.00 2024-01-21 13:16:43.409 021 11154.50 432.28 51989.89 88888.00 2024-01-21 13:16:43.909 021 11154.48 432.25 51989.96 88888.00 2024-01-21 13:16:44.409 021 11154.49 432.25 51990.01 88888.00 2024-01-21 13:16:44.909 021 11154.48 432.29 51989.96 88888.00 2024-01-21 13:16:45.909 021 11154.45 432.31 51990.01 88888.00 2024-01-21 13:16:46.409 021 11154.45 432.33 51990.05 88888.00 2024-01-21 13:16:46.909 021 11154.46 432.34 51989.98 88888.00 2024-01-21 13:16:47.409 021 11154.42 432.33 51989.96 88888.00 2024-01-21 13:16:47.909 021 11154.42 432.29 51990.03 88888.00 2024-01-21 13:16:48.409 021 11154.41 432.25 51990.03 88888.00 2024-01-21 13:16:48.909 021 11154.40 432.24 51989.97 88888.00 2024-01-21 13:16:49.409 021 11154.38 432.25 51989.96 88888.00 2024-01-21 13:16:49.909 021 11154.38 432.31 51989.97 88888.00 2024-01-21 13:16:50.409 021 11154.40 432.31 51989.97 88888.00 2024-01-21 13:16:50.909 021 11154.40 432.31 51989.94 88888.00 2024-01-21 13:16:51.409 021 11154.33 432.31 51989.94 88888.00 2024-01-21 13:16:51.909 021 11154.29 432.28 51990.01 88888.00 2024-01-21 13:16:52.409 021 11154.36 432.27 51989.99 88888.00 2024-01-21 13:16:52.909 021 11154.40 432.28 51989.96 88888.00 2024-01-21 13:16:53.409 021 11154.41 432.28 51989.95 88888.00 2024-01-21 13:16:53.909 021 11154.38 432.27 51990.01 88888.00 2024-01-21 13:16:54.409 021 11154.36 432.29 51990.04 88888.00 2024-01-21 13:16:54.909 021 11154.37 432.29 51990.01 88888.00 2024-01-21 13:16:55.909 021 11154.29 432.29 51990.03 88888.00 2024-01-21 13:16:56.409 021 11154.30 432.30 51990.01 88888.00 2024-01-21 13:16:56.909 021 11154.30 432.33 51989.96 88888.00 2024-01-21 13:16:57.409 021 11154.29 432.36 51989.95 88888.00 2024-01-21 13:16:57.909 021 11154.29 432.29 51989.98 88888.00 2024-01-21 13:16:58.409 021 11154.32 432.26 51990.00 88888.00 2024-01-21 13:16:58.909 021 11154.31 432.25 51989.96 88888.00 2024-01-21 13:16:59.409 021 11154.31 432.27 51989.95 88888.00 2024-01-21 13:16:59.909 021 11154.27 432.31 51989.97 88888.00 2024-01-21 13:17:00.409 021 11154.30 432.25 51990.00 88888.00 2024-01-21 13:17:00.909 021 11154.32 432.24 51990.01 88888.00 2024-01-21 13:17:01.409 021 11154.31 432.25 51990.00 88888.00 2024-01-21 13:17:01.909 021 11154.24 432.27 51990.00 88888.00 2024-01-21 13:17:02.409 021 11154.26 432.31 51989.98 88888.00 2024-01-21 13:17:02.909 021 11154.30 432.29 51989.98 88888.00 2024-01-21 13:17:03.409 021 11154.31 432.30 51989.94 88888.00 2024-01-21 13:17:03.909 021 11154.32 432.25 51989.96 88888.00 2024-01-21 13:17:04.409 021 11154.33 432.24 51989.99 88888.00 2024-01-21 13:17:04.909 021 11154.35 432.30 51989.98 88888.00 2024-01-21 13:17:05.409 021 11154.31 432.33 51989.97 88888.00 2024-01-21 13:17:05.909 021 11154.28 432.29 51989.96 88888.00 2024-01-21 13:17:06.409 021 11154.33 432.29 51990.01 88888.00 2024-01-21 13:17:06.909 021 11154.38 432.36 51990.04 88888.00 2024-01-21 13:17:07.409 021 11154.38 432.31 51990.00 88888.00 2024-01-21 13:17:07.909 021 11154.29 432.31 51989.97 88888.00 2024-01-21 13:17:08.409 021 11154.27 432.34 51989.97 88888.00 2024-01-21 13:17:08.909 021 11154.24 432.33 51989.94 88888.00 2024-01-21 13:17:09.409 021 11154.33 432.34 51989.91 88888.00 2024-01-21 13:17:09.909 021 11154.36 432.34 51989.90 88888.00 2024-01-21 13:17:10.409 021 11154.30 432.34 51989.96 88888.00 2024-01-21 13:17:10.910 021 11154.26 432.35 51989.98 88888.00 2024-01-21 13:17:11.410 021 11154.28 432.33 51989.94 88888.00 2024-01-21 13:17:11.910 021 11154.30 432.28 51989.91 88888.00 2024-01-21 13:17:12.410 021 11154.26 432.33 51989.94 88888.00 2024-01-21 13:17:12.910 021 11154.27 432.30 51989.97 88888.00 2024-01-21 13:17:13.909 021 11154.31 432.28 51989.88 88888.00 2024-01-21 13:17:14.409 021 11154.31 432.28 51989.90 88888.00 2024-01-21 13:17:14.909 021 11154.31 432.27 51989.99 88888.00 2024-01-21 13:17:15.409 021 11154.32 432.30 51990.00 88888.00 2024-01-21 13:17:15.909 021 11154.30 432.31 51989.96 88888.00 2024-01-21 13:17:16.409 021 11154.29 432.29 51989.96 88888.00 2024-01-21 13:17:16.909 021 11154.29 432.25 51990.03 88888.00 2024-01-21 13:17:17.409 021 11154.30 432.25 51990.06 88888.00 2024-01-21 13:17:17.909 021 11154.32 432.21 51990.03 88888.00 2024-01-21 13:17:18.409 021 11154.36 432.25 51990.01 88888.00 2024-01-21 13:17:18.909 021 11154.38 432.26 51990.06 88888.00 2024-01-21 13:17:19.409 021 11154.35 432.24 51990.06 88888.00 2024-01-21 13:17:19.909 021 11154.33 432.30 51990.06 88888.00 2024-01-21 13:17:20.409 021 11154.38 432.30 51990.01 88888.00 2024-01-21 13:17:20.909 021 11154.36 432.30 51990.00 88888.00 2024-01-21 13:17:21.409 021 11154.31 432.29 51990.01 88888.00 2024-01-21 13:17:21.909 021 11154.32 432.27 51990.00 88888.00 2024-01-21 13:17:22.409 021 11154.31 432.27 51990.01 88888.00 2024-01-21 13:17:22.909 021 11154.28 432.26 51990.04 88888.00 2024-01-21 13:17:23.409 021 11154.30 432.26 51990.10 88888.00 2024-01-21 13:17:23.909 021 11154.31 432.25 51990.07 88888.00 2024-01-21 13:17:24.409 021 11154.32 432.27 51990.01 88888.00 2024-01-21 13:17:24.909 021 11154.33 432.23 51990.00 88888.00 2024-01-21 13:17:25.409 021 11154.30 432.21 51990.06 88888.00 2024-01-21 13:17:25.909 021 11154.28 432.26 51990.04 88888.00 2024-01-21 13:17:26.409 021 11154.31 432.24 51989.99 88888.00 2024-01-21 13:17:26.909 021 11154.30 432.23 51989.97 88888.00 2024-01-21 13:17:27.409 021 11154.24 432.27 51990.00 88888.00 2024-01-21 13:17:27.909 021 11154.22 432.27 51990.03 88888.00 2024-01-21 13:17:28.409 021 11154.29 432.21 51989.99 88888.00 2024-01-21 13:17:28.909 021 11154.28 432.25 51989.99 88888.00 2024-01-21 13:17:29.409 021 11154.28 432.21 51989.99 88888.00 2024-01-21 13:17:29.909 021 11154.29 432.18 51990.01 88888.00 2024-01-21 13:17:30.409 021 11154.31 432.16 51990.01 88888.00 2024-01-21 13:17:30.909 021 11154.30 432.19 51989.96 88888.00 2024-01-21 13:17:31.409 021 11154.28 432.18 51989.98 88888.00 2024-01-21 13:17:31.909 021 11154.31 432.17 51990.06 88888.00 2024-01-21 13:17:32.409 021 11154.33 432.16 51990.05 88888.00 2024-01-21 13:17:32.909 021 11154.37 432.16 51990.01 88888.00 2024-01-21 13:17:33.409 021 11154.35 432.13 51989.99 88888.00 2024-01-21 13:17:33.909 021 11154.27 432.08 51990.01 88888.00 2024-01-21 13:17:34.409 021 11154.31 432.13 51990.04 88888.00 2024-01-21 13:17:34.909 021 11154.29 432.14 51989.99 88888.00 2024-01-21 13:17:35.409 021 11154.28 432.13 51989.97 88888.00 2024-01-21 13:17:35.909 021 11154.28 432.13 51990.04 88888.00 2024-01-21 13:17:36.409 021 11154.28 432.10 51990.03 88888.00 2024-01-21 13:17:36.909 021 11154.31 432.10 51989.99 88888.00 2024-01-21 13:17:37.409 021 11154.31 432.11 51989.95 88888.00 2024-01-21 13:17:37.909 021 11154.33 432.11 51989.97 88888.00 2024-01-21 13:17:38.409 021 11154.33 432.09 51990.03 88888.00 2024-01-21 13:17:38.909 021 11154.32 432.04 51990.01 88888.00 2024-01-21 13:17:39.409 021 11154.38 432.05 51989.98 88888.00 2024-01-21 13:17:39.909 021 11154.38 432.00 51989.98 88888.00 2024-01-21 13:17:40.409 021 11154.32 432.04 51990.00 88888.00 2024-01-21 13:17:40.909 021 11154.35 432.06 51989.99 88888.00 2024-01-21 13:17:41.409 021 11154.32 432.01 51989.94 88888.00 2024-01-21 13:17:41.909 021 11154.30 432.00 51989.95 88888.00 2024-01-21 13:17:42.409 021 11154.27 432.04 51989.99 88888.00 2024-01-21 13:17:42.909 021 11154.28 432.06 51990.00 88888.00 2024-01-21 13:17:43.409 021 11154.30 432.05 51989.96 88888.00 2024-01-21 13:17:43.909 021 11154.30 431.98 51989.97 88888.00 2024-01-21 13:17:44.409 021 11154.28 431.97 51990.04 88888.00 2024-01-21 13:17:44.909 021 11154.27 431.96 51990.06 88888.00 2024-01-21 13:17:45.409 021 11154.30 431.98 51990.03 88888.00 2024-01-21 13:17:45.909 021 11154.32 431.99 51989.97 88888.00 2024-01-21 13:17:46.409 021 11154.29 431.91 51990.01 88888.00 2024-01-21 13:17:46.909 021 11154.30 431.88 51990.05 88888.00 2024-01-21 13:17:47.409 021 11154.36 431.92 51990.03 88888.00 2024-01-21 13:17:47.909 021 11154.33 431.94 51990.01 88888.00 2024-01-21 13:17:48.409 021 11154.29 431.91 51990.03 88888.00 2024-01-21 13:17:48.909 021 11154.31 431.87 51989.98 88888.00 2024-01-21 13:17:49.409 021 11154.32 431.82 51989.96 88888.00 2024-01-21 13:17:49.909 021 11154.29 431.84 51989.91 88888.00 2024-01-21 13:17:50.409 021 11154.29 431.86 51989.96 88888.00 2024-01-21 13:17:50.909 021 11154.23 431.88 51989.99 88888.00 2024-01-21 13:17:51.409 021 11154.27 431.88 51990.00 88888.00 2024-01-21 13:17:51.909 021 11154.31 431.81 51989.96 88888.00 2024-01-21 13:17:52.409 021 11154.28 431.86 51989.98 88888.00 2024-01-21 13:17:52.909 021 11154.23 431.87 51990.04 88888.00 2024-01-21 13:17:53.910 021 11154.29 431.91 51990.04 88888.00 2024-01-21 13:17:54.410 021 11154.30 431.92 51990.01 88888.00 2024-01-21 13:17:54.910 021 11154.31 431.89 51990.04 88888.00 2024-01-21 13:17:55.410 021 11154.29 431.87 51990.08 88888.00 2024-01-21 13:17:55.910 021 11154.28 431.85 51990.07 88888.00 2024-01-21 13:17:56.410 021 11154.28 431.81 51990.01 88888.00 2024-01-21 13:17:56.910 021 11154.28 431.86 51990.03 88888.00 2024-01-21 13:17:57.410 021 11154.29 431.85 51990.08 88888.00 2024-01-21 13:17:57.910 021 11154.27 431.81 51990.09 88888.00 2024-01-21 13:17:58.410 021 11154.27 431.85 51990.03 88888.00 2024-01-21 13:17:58.909 021 11154.28 431.82 51990.00 88888.00 2024-01-21 13:17:59.409 021 11154.30 431.82 51990.04 88888.00 2024-01-21 13:17:59.909 021 11154.28 431.86 51990.04 88888.00 2024-01-21 13:18:00.409 021 11154.27 431.79 51990.01 88888.00 2024-01-21 13:18:00.909 021 11154.27 431.79 51989.97 88888.00 2024-01-21 13:18:01.409 021 11154.27 431.78 51989.99 88888.00 2024-01-21 13:18:01.909 021 11154.29 431.72 51990.01 88888.00 2024-01-21 13:18:02.409 021 11154.32 431.68 51989.98 88888.00 2024-01-21 13:18:02.909 021 11154.33 431.69 51989.94 88888.00 2024-01-21 13:18:03.409 021 11154.35 431.70 51989.96 88888.00 2024-01-21 13:18:03.909 021 11154.39 431.71 51990.05 88888.00 2024-01-21 13:18:04.409 021 11154.37 431.71 51990.04 88888.00 2024-01-21 13:18:04.909 021 11154.38 431.72 51989.97 88888.00 2024-01-21 13:18:05.409 021 11154.36 431.72 51989.94 88888.00 2024-01-21 13:18:05.909 021 11154.37 431.72 51989.96 88888.00 2024-01-21 13:18:06.409 021 11154.37 431.72 51989.96 88888.00 2024-01-21 13:18:06.909 021 11154.37 431.74 51989.95 88888.00 2024-01-21 13:18:07.409 021 11154.39 431.72 51989.95 88888.00 2024-01-21 13:18:07.909 021 11154.41 431.72 51989.94 88888.00 2024-01-21 13:18:08.409 021 11154.38 431.67 51989.90 88888.00 2024-01-21 13:18:08.910 021 11154.44 431.65 51989.88 88888.00 2024-01-21 13:18:09.410 021 11154.42 431.67 51989.96 88888.00 2024-01-21 13:18:09.910 021 11154.44 431.67 51990.04 88888.00 2024-01-21 13:18:10.410 021 11154.47 431.68 51989.99 88888.00 2024-01-21 13:18:10.910 021 11154.44 431.70 51989.94 88888.00 2024-01-21 13:18:11.410 021 11154.41 431.71 51989.94 88888.00 2024-01-21 13:18:11.910 021 11154.45 431.69 51989.96 88888.00 2024-01-21 13:18:12.410 021 11154.46 431.75 51989.92 88888.00 2024-01-21 13:18:12.910 021 11154.44 431.76 51989.89 88888.00 2024-01-21 13:18:13.410 021 11154.45 431.77 51989.96 88888.00 2024-01-21 13:18:13.910 021 11154.45 431.71 51989.97 88888.00 2024-01-21 13:18:14.410 021 11154.45 431.75 51989.95 88888.00 2024-01-21 13:18:14.910 021 11154.40 431.75 51989.88 88888.00 2024-01-21 13:18:15.410 021 11154.40 431.71 51989.90 88888.00 2024-01-21 13:18:15.910 021 11154.40 431.67 51989.94 88888.00 2024-01-21 13:18:16.410 021 11154.37 431.68 51989.90 88888.00 2024-01-21 13:18:17.410 021 11154.44 431.70 51989.86 88888.00 2024-01-21 13:18:17.910 021 11154.45 431.71 51989.86 88888.00 2024-01-21 13:18:18.410 021 11154.49 431.71 51989.82 88888.00 2024-01-21 13:18:18.910 021 11154.51 431.76 51989.83 88888.00 2024-01-21 13:18:19.410 021 11154.50 431.79 51989.85 88888.00 2024-01-21 13:18:19.910 021 11154.51 431.81 51989.82 88888.00 2024-01-21 13:18:20.410 021 11154.49 431.80 51989.85 88888.00 2024-01-21 13:18:20.910 021 11154.47 431.76 51989.85 88888.00 2024-01-21 13:18:21.410 021 11154.46 431.79 51989.86 88888.00 2024-01-21 13:18:21.910 021 11154.49 431.76 51989.82 88888.00 2024-01-21 13:18:22.410 021 11154.49 431.80 51989.81 88888.00 2024-01-21 13:18:22.910 021 11154.49 431.84 51989.83 88888.00 2024-01-21 13:18:23.410 021 11154.48 431.84 51989.82 88888.00 2024-01-21 13:18:23.910 021 11154.46 431.87 51989.81 88888.00 2024-01-21 13:18:24.410 021 11154.47 431.89 51989.87 88888.00 2024-01-21 13:18:24.910 021 11154.42 431.89 51989.87 88888.00 2024-01-21 13:18:25.410 021 11154.46 431.86 51989.87 88888.00 2024-01-21 13:18:25.910 021 11154.47 431.85 51989.85 88888.00 2024-01-21 13:18:26.410 021 11154.49 431.85 51989.87 88888.00 2024-01-21 13:18:27.410 021 11154.47 431.84 51989.81 88888.00 2024-01-21 13:18:27.910 021 11154.48 431.86 51989.82 88888.00 2024-01-21 13:18:28.410 021 11154.47 431.86 51989.79 88888.00 2024-01-21 13:18:28.910 021 11154.47 431.89 51989.79 88888.00 2024-01-21 13:18:29.410 021 11154.47 431.91 51989.80 88888.00 2024-01-21 13:18:29.910 021 11154.46 431.91 51989.83 88888.00 2024-01-21 13:18:30.410 021 11154.46 431.90 51989.81 88888.00 2024-01-21 13:18:30.910 021 11154.46 431.90 51989.78 88888.00 2024-01-21 13:18:31.410 021 11154.49 431.91 51989.81 88888.00 2024-01-21 13:18:31.910 021 11154.49 431.94 51989.83 88888.00 2024-01-21 13:18:32.410 021 11154.50 431.98 51989.82 88888.00 2024-01-21 13:18:32.910 021 11154.51 431.94 51989.83 88888.00 2024-01-21 13:18:33.410 021 11154.50 431.92 51989.88 88888.00 2024-01-21 13:18:33.910 021 11154.56 431.95 51989.89 88888.00 2024-01-21 13:18:34.410 021 11154.58 432.04 51989.86 88888.00 2024-01-21 13:18:34.910 021 11154.58 431.96 51989.87 88888.00 2024-01-21 13:18:35.410 021 11154.58 431.99 51989.88 88888.00 2024-01-21 13:18:35.910 021 11154.58 431.98 51989.85 88888.00 2024-01-21 13:18:36.410 021 11154.55 431.96 51989.81 88888.00 2024-01-21 13:18:37.410 021 11154.57 431.97 51989.83 88888.00 2024-01-21 13:18:37.910 021 11154.58 431.97 51989.83 88888.00 2024-01-21 13:18:38.410 021 11154.58 431.95 51989.85 88888.00 2024-01-21 13:18:38.910 021 11154.56 431.97 51989.87 88888.00 2024-01-21 13:18:39.410 021 11154.54 431.99 51989.83 88888.00 2024-01-21 13:18:39.910 021 11154.54 432.06 51989.87 88888.00 2024-01-21 13:18:40.410 021 11154.56 432.01 51989.88 88888.00 2024-01-21 13:18:40.910 021 11154.56 432.01 51989.89 88888.00 2024-01-21 13:18:41.410 021 11154.57 432.06 51989.89 88888.00 2024-01-21 13:18:41.910 021 11154.57 432.02 51989.98 88888.00 2024-01-21 13:18:42.410 021 11154.59 432.07 51989.99 88888.00 2024-01-21 13:18:42.910 021 11154.55 432.09 51989.94 88888.00 2024-01-21 13:18:43.410 021 11154.50 432.07 51989.94 88888.00 2024-01-21 13:18:43.910 021 11154.49 432.07 51989.95 88888.00 2024-01-21 13:18:44.410 021 11154.55 432.08 51989.95 88888.00 2024-01-21 13:18:44.910 021 11154.51 432.11 51989.90 88888.00 2024-01-21 13:18:45.410 021 11154.50 432.13 51989.91 88888.00 2024-01-21 13:18:45.910 021 11154.51 432.13 51989.92 88888.00 2024-01-21 13:18:46.410 021 11154.53 432.13 51989.89 88888.00 2024-01-21 13:18:47.410 021 11154.47 432.10 51989.95 88888.00 2024-01-21 13:18:47.910 021 11154.53 432.15 51989.91 88888.00 2024-01-21 13:18:48.410 021 11154.54 432.17 51989.87 88888.00 2024-01-21 13:18:48.910 021 11154.54 432.15 51989.90 88888.00 2024-01-21 13:18:49.410 021 11154.54 432.14 51989.90 88888.00 2024-01-21 13:18:49.910 021 11154.55 432.16 51989.87 88888.00 2024-01-21 13:18:50.410 021 11154.55 432.20 51989.86 88888.00 2024-01-21 13:18:50.910 021 11154.53 432.20 51989.88 88888.00 2024-01-21 13:18:51.410 021 11154.54 432.19 51989.95 88888.00 2024-01-21 13:18:51.910 021 11154.53 432.17 51989.94 88888.00 2024-01-21 13:18:52.410 021 11154.54 432.19 51989.92 88888.00 2024-01-21 13:18:52.910 021 11154.50 432.20 51989.97 88888.00 2024-01-21 13:18:53.410 021 11154.55 432.17 51989.97 88888.00 2024-01-21 13:18:53.910 021 11154.56 432.16 51989.94 88888.00 2024-01-21 13:18:54.410 021 11154.51 432.16 51989.94 88888.00 2024-01-21 13:18:54.910 021 11154.54 432.19 51989.95 88888.00 2024-01-21 13:18:55.410 021 11154.53 432.18 51989.92 88888.00 2024-01-21 13:18:55.910 021 11154.47 432.21 51989.92 88888.00 2024-01-21 13:18:56.410 021 11154.47 432.20 51989.97 88888.00 2024-01-21 13:18:56.910 021 11154.46 432.24 51989.96 88888.00 2024-01-21 13:18:57.410 021 11154.47 432.30 51989.92 88888.00 2024-01-21 13:18:57.910 021 11154.45 432.33 51989.91 88888.00 2024-01-21 13:18:58.410 021 11154.47 432.33 51989.92 88888.00 2024-01-21 13:18:58.910 021 11154.48 432.35 51989.94 88888.00 2024-01-21 13:18:59.410 021 11154.45 432.34 51989.92 88888.00 2024-01-21 13:18:59.910 021 11154.42 432.35 51989.98 88888.00 2024-01-21 13:19:00.410 021 11154.40 432.35 51990.01 88888.00 2024-01-21 13:19:00.910 021 11154.40 432.39 51989.97 88888.00 2024-01-21 13:19:01.410 021 11154.39 432.46 51989.97 88888.00 2024-01-21 13:19:01.910 021 11154.41 432.40 51989.98 88888.00 2024-01-21 13:19:02.411 021 11154.41 432.39 51990.00 88888.00 2024-01-21 13:19:02.911 021 11154.42 432.40 51989.96 88888.00 2024-01-21 13:19:03.411 021 11154.42 432.38 51989.92 88888.00 2024-01-21 13:19:03.911 021 11154.40 432.34 51989.98 88888.00 2024-01-21 13:19:04.411 021 11154.40 432.35 51989.97 88888.00 2024-01-21 13:19:04.911 021 11154.45 432.35 51989.96 88888.00 2024-01-21 13:19:05.411 021 11154.40 432.37 51989.95 88888.00 2024-01-21 13:19:05.911 021 11154.36 432.40 51989.98 88888.00 2024-01-21 13:19:06.411 021 11154.39 432.40 51990.01 88888.00 2024-01-21 13:19:06.911 021 11154.41 432.43 51989.97 88888.00 2024-01-21 13:19:07.410 021 11154.40 432.43 51989.95 88888.00 2024-01-21 13:19:07.910 021 11154.41 432.38 51990.04 88888.00 2024-01-21 13:19:08.410 021 11154.35 432.37 51990.06 88888.00 2024-01-21 13:19:08.910 021 11154.33 432.39 51990.04 88888.00 2024-01-21 13:19:09.410 021 11154.35 432.38 51990.00 88888.00 2024-01-21 13:19:09.910 021 11154.31 432.36 51989.97 88888.00 2024-01-21 13:19:10.410 021 11154.35 432.35 51989.99 88888.00 2024-01-21 13:19:10.910 021 11154.40 432.35 51989.99 88888.00 2024-01-21 13:19:11.410 021 11154.36 432.31 51989.96 88888.00 2024-01-21 13:19:11.910 021 11154.31 432.36 51989.99 88888.00 2024-01-21 13:19:12.411 021 11154.27 432.37 51990.01 88888.00 2024-01-21 13:19:12.911 021 11154.24 432.30 51990.03 88888.00 2024-01-21 13:19:13.411 021 11154.26 432.26 51989.99 88888.00 2024-01-21 13:19:13.911 021 11154.22 432.30 51989.98 88888.00 2024-01-21 13:19:14.411 021 11154.23 432.28 51990.06 88888.00 2024-01-21 13:19:14.911 021 11154.22 432.30 51990.05 88888.00 2024-01-21 13:19:15.411 021 11154.21 432.29 51989.99 88888.00 2024-01-21 13:19:15.911 021 11154.19 432.30 51989.98 88888.00 2024-01-21 13:19:16.411 021 11154.22 432.36 51990.00 88888.00 2024-01-21 13:19:16.911 021 11154.20 432.40 51990.07 88888.00 2024-01-21 13:19:17.410 021 11154.13 432.36 51990.03 88888.00 2024-01-21 13:19:17.910 021 11154.10 432.35 51990.01 88888.00 2024-01-21 13:19:18.410 021 11154.05 432.33 51990.01 88888.00 2024-01-21 13:19:18.910 021 11154.04 432.33 51990.06 88888.00 2024-01-21 13:19:19.410 021 11154.03 432.31 51990.10 88888.00 2024-01-21 13:19:19.910 021 11154.02 432.28 51990.10 88888.00 2024-01-21 13:19:20.410 021 11154.01 432.25 51990.07 88888.00 2024-01-21 13:19:20.910 021 11153.98 432.27 51990.05 88888.00 2024-01-21 13:19:21.410 021 11154.02 432.24 51990.05 88888.00 2024-01-21 13:19:21.910 021 11154.01 432.27 51990.06 88888.00 2024-01-21 13:19:22.410 021 11153.96 432.29 51990.08 88888.00 2024-01-21 13:19:22.910 021 11153.96 432.30 51990.05 88888.00 2024-01-21 13:19:23.410 021 11153.98 432.33 51990.00 88888.00 2024-01-21 13:19:23.910 021 11153.95 432.34 51990.00 88888.00 2024-01-21 13:19:24.410 021 11153.93 432.30 51990.08 88888.00 2024-01-21 13:19:24.910 021 11153.94 432.28 51990.09 88888.00 2024-01-21 13:19:25.410 021 11153.95 432.31 51990.08 88888.00 2024-01-21 13:19:25.910 021 11153.98 432.28 51990.07 88888.00 2024-01-21 13:19:26.410 021 11153.94 432.25 51990.08 88888.00 2024-01-21 13:19:26.910 021 11153.91 432.26 51990.09 88888.00 2024-01-21 13:19:27.410 021 11153.89 432.24 51990.12 88888.00 2024-01-21 13:19:27.910 021 11153.83 432.25 51990.12 88888.00 2024-01-21 13:19:28.410 021 11153.81 432.23 51990.10 88888.00 2024-01-21 13:19:28.910 021 11153.81 432.18 51990.06 88888.00 2024-01-21 13:19:29.410 021 11153.76 432.19 51990.07 88888.00 2024-01-21 13:19:29.910 021 11153.77 432.17 51990.08 88888.00 2024-01-21 13:19:30.410 021 11153.77 432.16 51990.07 88888.00 2024-01-21 13:19:30.910 021 11153.78 432.21 51990.04 88888.00 2024-01-21 13:19:31.410 021 11153.79 432.20 51990.04 88888.00 2024-01-21 13:19:31.910 021 11153.81 432.19 51990.04 88888.00 2024-01-21 13:19:32.410 021 11153.80 432.19 51989.99 88888.00 2024-01-21 13:19:32.910 021 11153.77 432.21 51989.99 88888.00 2024-01-21 13:19:33.410 021 11153.72 432.19 51990.03 88888.00 2024-01-21 13:19:33.910 021 11153.75 432.16 51990.08 88888.00 2024-01-21 13:19:34.410 021 11153.74 432.14 51990.09 88888.00 2024-01-21 13:19:34.910 021 11153.77 432.11 51990.10 88888.00 2024-01-21 13:19:35.410 021 11153.77 432.09 51990.09 88888.00 2024-01-21 13:19:35.910 021 11153.74 432.08 51990.06 88888.00 2024-01-21 13:19:36.410 021 11153.69 432.07 51990.04 88888.00 2024-01-21 13:19:36.910 021 11153.74 432.06 51990.06 88888.00 2024-01-21 13:19:37.410 021 11153.77 432.09 51990.09 88888.00 2024-01-21 13:19:37.910 021 11153.75 432.11 51990.05 88888.00 2024-01-21 13:19:38.910 021 11153.72 432.09 51990.04 88888.00 2024-01-21 13:19:39.410 021 11153.70 432.10 51990.03 88888.00 2024-01-21 13:19:39.910 021 11153.68 432.15 51990.05 88888.00 2024-01-21 13:19:40.410 021 11153.63 432.06 51990.07 88888.00 2024-01-21 13:19:40.910 021 11153.62 432.09 51990.09 88888.00 2024-01-21 13:19:41.410 021 11153.66 432.10 51990.08 88888.00 2024-01-21 13:19:41.910 021 11153.68 432.10 51990.05 88888.00 2024-01-21 13:19:42.410 021 11153.66 432.11 51990.01 88888.00 2024-01-21 13:19:42.910 021 11153.62 432.15 51990.01 88888.00 2024-01-21 13:19:43.410 021 11153.60 432.17 51990.01 88888.00 2024-01-21 13:19:43.910 021 11153.63 432.16 51990.05 88888.00 2024-01-21 13:19:44.410 021 11153.60 432.14 51990.10 88888.00 2024-01-21 13:19:44.910 021 11153.60 432.13 51990.07 88888.00 2024-01-21 13:19:45.410 021 11153.60 432.15 51990.06 88888.00 2024-01-21 13:19:45.910 021 11153.61 432.17 51990.04 88888.00 2024-01-21 13:19:46.410 021 11153.59 432.14 51990.01 88888.00 2024-01-21 13:19:46.910 021 11153.54 432.14 51990.04 88888.00 2024-01-21 13:19:47.410 021 11153.57 432.13 51990.04 88888.00 2024-01-21 13:19:47.910 021 11153.57 432.09 51990.08 88888.00 2024-01-21 13:19:48.911 021 11153.57 432.05 51990.04 88888.00 2024-01-21 13:19:49.411 021 11153.58 432.06 51990.04 88888.00 2024-01-21 13:19:49.911 021 11153.57 432.10 51990.01 88888.00 2024-01-21 13:19:50.411 021 11153.52 432.15 51990.00 88888.00 2024-01-21 13:19:50.911 021 11153.50 432.18 51990.01 88888.00 2024-01-21 13:19:51.411 021 11153.48 432.17 51990.03 88888.00 2024-01-21 13:19:51.911 021 11153.47 432.13 51990.05 88888.00 2024-01-21 13:19:52.411 021 11153.47 432.13 51990.09 88888.00 2024-01-21 13:19:52.911 021 11153.49 432.11 51990.13 88888.00 2024-01-21 13:19:53.411 021 11153.51 432.13 51990.09 88888.00 2024-01-21 13:19:53.910 021 11153.49 432.18 51990.00 88888.00 2024-01-21 13:19:54.410 021 11153.47 432.16 51989.96 88888.00 2024-01-21 13:19:54.910 021 11153.49 432.19 51990.00 88888.00 2024-01-21 13:19:55.410 021 11153.50 432.20 51990.01 88888.00 2024-01-21 13:19:55.910 021 11153.45 432.20 51990.06 88888.00 2024-01-21 13:19:56.410 021 11153.45 432.24 51990.07 88888.00 2024-01-21 13:19:56.910 021 11153.48 432.18 51990.04 88888.00 2024-01-21 13:19:57.410 021 11153.48 432.18 51990.03 88888.00 2024-01-21 13:19:57.910 021 11153.43 432.18 51989.99 88888.00 2024-01-21 13:19:58.410 021 11153.41 432.20 51989.99 88888.00 2024-01-21 13:19:58.910 021 11153.41 432.13 51989.95 88888.00 2024-01-21 13:19:59.410 021 11153.39 432.10 51989.95 88888.00 2024-01-21 13:19:59.910 021 11153.39 432.17 51990.03 88888.00 2024-01-21 13:20:00.410 021 11153.40 432.23 51990.04 88888.00 2024-01-21 13:20:00.910 021 11153.35 432.24 51990.04 88888.00 2024-01-21 13:20:01.410 021 11153.36 432.26 51990.05 88888.00 2024-01-21 13:20:01.910 021 11153.36 432.28 51990.04 88888.00 2024-01-21 13:20:02.410 021 11153.34 432.30 51990.01 88888.00 2024-01-21 13:20:02.910 021 11153.36 432.29 51990.00 88888.00 2024-01-21 13:20:03.410 021 11153.33 432.27 51990.00 88888.00 2024-01-21 13:20:03.910 021 11153.35 432.30 51990.01 88888.00 2024-01-21 13:20:04.410 021 11153.32 432.29 51990.05 88888.00 2024-01-21 13:20:04.910 021 11153.30 432.28 51990.07 88888.00 2024-01-21 13:20:05.410 021 11153.33 432.34 51990.09 88888.00 2024-01-21 13:20:05.910 021 11153.36 432.31 51990.09 88888.00 2024-01-21 13:20:06.910 021 11153.36 432.27 51990.08 88888.00 2024-01-21 13:20:07.410 021 11153.35 432.27 51990.07 88888.00 2024-01-21 13:20:07.910 021 11153.33 432.29 51990.06 88888.00 2024-01-21 13:20:08.410 021 11153.34 432.31 51990.09 88888.00 2024-01-21 13:20:08.910 021 11153.37 432.37 51990.09 88888.00 2024-01-21 13:20:09.410 021 11153.37 432.39 51990.09 88888.00 2024-01-21 13:20:09.910 021 11153.33 432.36 51990.09 88888.00 2024-01-21 13:20:10.410 021 11153.32 432.35 51990.08 88888.00 2024-01-21 13:20:10.910 021 11153.30 432.38 51990.10 88888.00 2024-01-21 13:20:11.410 021 11153.32 432.40 51990.09 88888.00 2024-01-21 13:20:11.910 021 11153.32 432.43 51990.10 88888.00 2024-01-21 13:20:12.410 021 11153.37 432.44 51990.05 88888.00 2024-01-21 13:20:12.910 021 11153.40 432.43 51990.05 88888.00 2024-01-21 13:20:13.410 021 11153.34 432.42 51990.05 88888.00 2024-01-21 13:20:13.910 021 11153.33 432.45 51990.09 88888.00 2024-01-21 13:20:14.410 021 11153.30 432.45 51990.08 88888.00 2024-01-21 13:20:14.910 021 11153.31 432.46 51990.05 88888.00 2024-01-21 13:20:15.410 021 11153.33 432.47 51990.05 88888.00 2024-01-21 13:20:15.910 021 11153.31 432.52 51990.06 88888.00 2024-01-21 13:20:16.910 021 11153.35 432.53 51990.09 88888.00 2024-01-21 13:20:17.410 021 11153.36 432.47 51990.08 88888.00 2024-01-21 13:20:17.910 021 11153.36 432.48 51990.01 88888.00 2024-01-21 13:20:18.410 021 11153.37 432.52 51990.00 88888.00 2024-01-21 13:20:18.910 021 11153.36 432.57 51989.98 88888.00 2024-01-21 13:20:19.410 021 11153.34 432.57 51989.96 88888.00 2024-01-21 13:20:19.910 021 11153.31 432.52 51990.00 88888.00 2024-01-21 13:20:20.410 021 11153.30 432.56 51990.12 88888.00 2024-01-21 13:20:20.910 021 11153.31 432.58 51990.14 88888.00 2024-01-21 13:20:21.410 021 11153.32 432.58 51990.09 88888.00 2024-01-21 13:20:21.911 021 11153.34 432.59 51990.05 88888.00 2024-01-21 13:20:22.411 021 11153.34 432.62 51990.05 88888.00 2024-01-21 13:20:22.911 021 11153.30 432.57 51990.05 88888.00 2024-01-21 13:20:23.411 021 11153.28 432.56 51990.00 88888.00 2024-01-21 13:20:23.911 021 11153.32 432.63 51990.00 88888.00 2024-01-21 13:20:24.411 021 11153.32 432.66 51989.99 88888.00 2024-01-21 13:20:24.911 021 11153.34 432.67 51990.00 88888.00 2024-01-21 13:20:25.411 021 11153.31 432.68 51990.06 88888.00 2024-01-21 13:20:25.911 021 11153.31 432.71 51990.10 88888.00 2024-01-21 13:20:26.411 021 11153.30 432.69 51990.10 88888.00 2024-01-21 13:20:26.911 021 11153.31 432.71 51990.09 88888.00 2024-01-21 13:20:27.411 021 11153.36 432.72 51990.12 88888.00 2024-01-21 13:20:27.911 021 11153.39 432.72 51990.08 88888.00 2024-01-21 13:20:28.411 021 11153.39 432.76 51990.08 88888.00 2024-01-21 13:20:28.911 021 11153.39 432.74 51990.05 88888.00 2024-01-21 13:20:29.411 021 11153.39 432.78 51990.01 88888.00 2024-01-21 13:20:29.911 021 11153.40 432.81 51990.04 88888.00 2024-01-21 13:20:30.411 021 11153.33 432.77 51990.05 88888.00 2024-01-21 13:20:30.911 021 11153.32 432.76 51990.08 88888.00 2024-01-21 13:20:31.411 021 11153.37 432.83 51990.09 88888.00 2024-01-21 13:20:31.910 021 11153.35 432.82 51990.13 88888.00 2024-01-21 13:20:32.410 021 11153.32 432.81 51990.13 88888.00 2024-01-21 13:20:32.910 021 11153.33 432.84 51990.10 88888.00 2024-01-21 13:20:33.410 021 11153.35 432.92 51990.07 88888.00 2024-01-21 13:20:33.910 021 11153.37 432.89 51990.05 88888.00 2024-01-21 13:20:34.410 021 11153.41 432.86 51990.01 88888.00 2024-01-21 13:20:34.910 021 11153.43 432.84 51990.01 88888.00 2024-01-21 13:20:35.410 021 11153.36 432.85 51990.06 88888.00 2024-01-21 13:20:35.910 021 11153.37 432.83 51990.12 88888.00 2024-01-21 13:20:36.410 021 11153.36 432.79 51990.13 88888.00 2024-01-21 13:20:36.910 021 11153.33 432.84 51990.14 88888.00 2024-01-21 13:20:37.410 021 11153.33 432.86 51990.14 88888.00 2024-01-21 13:20:37.910 021 11153.35 432.89 51990.12 88888.00 2024-01-21 13:20:38.410 021 11153.37 432.88 51990.04 88888.00 2024-01-21 13:20:38.910 021 11153.36 432.83 51990.00 88888.00 2024-01-21 13:20:39.410 021 11153.41 432.85 51989.96 88888.00 2024-01-21 13:20:39.910 021 11153.39 432.88 51989.99 88888.00 2024-01-21 13:20:40.410 021 11153.36 432.89 51990.01 88888.00 2024-01-21 13:20:40.910 021 11153.34 432.92 51990.03 88888.00 2024-01-21 13:20:41.410 021 11153.36 432.86 51990.00 88888.00 2024-01-21 13:20:41.910 021 11153.37 432.84 51989.99 88888.00 2024-01-21 13:20:42.410 021 11153.37 432.86 51990.03 88888.00 2024-01-21 13:20:42.910 021 11153.41 432.92 51990.01 88888.00 2024-01-21 13:20:43.410 021 11153.37 432.91 51989.96 88888.00 2024-01-21 13:20:43.910 021 11153.37 432.89 51989.92 88888.00 2024-01-21 13:20:44.410 021 11153.36 432.93 51989.95 88888.00 2024-01-21 13:20:44.910 021 11153.37 432.96 51989.97 88888.00 2024-01-21 13:20:45.410 021 11153.36 432.93 51990.03 88888.00 2024-01-21 13:20:45.910 021 11153.36 432.92 51990.07 88888.00 2024-01-21 13:20:46.410 021 11153.40 432.97 51990.05 88888.00 2024-01-21 13:20:46.911 021 11153.42 432.96 51990.03 88888.00 2024-01-21 13:20:47.411 021 11153.42 432.96 51990.00 88888.00 2024-01-21 13:20:47.911 021 11153.37 432.97 51989.96 88888.00 2024-01-21 13:20:48.411 021 11153.41 432.96 51989.99 88888.00 2024-01-21 13:20:48.911 021 11153.40 433.00 51990.03 88888.00 2024-01-21 13:20:49.411 021 11153.40 433.01 51990.03 88888.00 2024-01-21 13:20:50.411 021 11153.37 432.97 51989.99 88888.00 2024-01-21 13:20:50.911 021 11153.41 432.95 51990.00 88888.00 2024-01-21 13:20:51.411 021 11153.42 432.97 51989.97 88888.00 2024-01-21 13:20:51.911 021 11153.45 432.97 51989.95 88888.00 2024-01-21 13:20:52.411 021 11153.48 432.96 51989.94 88888.00 2024-01-21 13:20:52.911 021 11153.45 432.97 51989.90 88888.00 2024-01-21 13:20:53.411 021 11153.42 433.01 51989.92 88888.00 2024-01-21 13:20:53.911 021 11153.39 433.01 51989.97 88888.00 2024-01-21 13:20:54.411 021 11153.39 433.02 51990.01 88888.00 2024-01-21 13:20:54.911 021 11153.41 433.03 51990.03 88888.00 2024-01-21 13:20:55.411 021 11153.42 433.01 51989.98 88888.00 2024-01-21 13:20:55.911 021 11153.41 433.05 51989.96 88888.00 2024-01-21 13:20:56.411 021 11153.41 433.05 51989.95 88888.00 2024-01-21 13:20:56.911 021 11153.41 433.06 51989.94 88888.00 2024-01-21 13:20:57.411 021 11153.42 433.03 51989.98 88888.00 2024-01-21 13:20:57.911 021 11153.40 433.06 51990.07 88888.00 2024-01-21 13:20:58.411 021 11153.41 433.04 51990.04 88888.00 2024-01-21 13:20:58.911 021 11153.41 433.03 51990.03 88888.00 2024-01-21 13:20:59.411 021 11153.44 433.03 51990.03 88888.00 2024-01-21 13:21:00.411 021 11153.45 433.07 51989.89 88888.00 2024-01-21 13:21:00.911 021 11153.45 433.12 51989.89 88888.00 2024-01-21 13:21:01.411 021 11153.41 433.11 51989.89 88888.00 2024-01-21 13:21:01.911 021 11153.39 433.10 51989.94 88888.00 2024-01-21 13:21:02.411 021 11153.40 433.08 51989.98 88888.00 2024-01-21 13:21:02.911 021 11153.39 433.10 51990.03 88888.00 2024-01-21 13:21:03.411 021 11153.33 433.15 51990.05 88888.00 2024-01-21 13:21:03.911 021 11153.36 433.14 51990.08 88888.00 2024-01-21 13:21:04.411 021 11153.33 433.15 51990.07 88888.00 2024-01-21 13:21:04.911 021 11153.33 433.16 51990.00 88888.00 2024-01-21 13:21:05.411 021 11153.34 433.20 51990.01 88888.00 2024-01-21 13:21:05.911 021 11153.35 433.23 51990.04 88888.00 2024-01-21 13:21:06.411 021 11153.33 433.21 51990.04 88888.00 2024-01-21 13:21:06.911 021 11153.33 433.20 51990.05 88888.00 2024-01-21 13:21:07.411 021 11153.31 433.21 51990.08 88888.00 2024-01-21 13:21:07.911 021 11153.30 433.22 51990.08 88888.00 2024-01-21 13:21:08.411 021 11153.30 433.17 51990.08 88888.00 2024-01-21 13:21:08.911 021 11153.33 433.17 51990.07 88888.00 2024-01-21 13:21:09.411 021 11153.32 433.17 51990.04 88888.00 2024-01-21 13:21:10.411 021 11153.32 433.15 51990.00 88888.00 2024-01-21 13:21:10.911 021 11153.31 433.18 51990.00 88888.00 2024-01-21 13:21:11.411 021 11153.24 433.23 51989.98 88888.00 2024-01-21 13:21:11.911 021 11153.23 433.18 51989.98 88888.00 2024-01-21 13:21:12.411 021 11153.25 433.20 51990.01 88888.00 2024-01-21 13:21:12.911 021 11153.27 433.17 51990.06 88888.00 2024-01-21 13:21:13.411 021 11153.27 433.16 51990.08 88888.00 2024-01-21 13:21:13.911 021 11153.27 433.17 51990.04 88888.00 2024-01-21 13:21:14.411 021 11153.25 433.20 51990.04 88888.00 2024-01-21 13:21:14.911 021 11153.26 433.17 51990.04 88888.00 2024-01-21 13:21:15.411 021 11153.23 433.15 51990.00 88888.00 2024-01-21 13:21:15.911 021 11153.27 433.12 51990.03 88888.00 2024-01-21 13:21:16.411 021 11153.25 433.11 51990.03 88888.00 2024-01-21 13:21:16.911 021 11153.24 433.13 51990.07 88888.00 2024-01-21 13:21:17.411 021 11153.26 433.15 51990.09 88888.00 2024-01-21 13:21:17.911 021 11153.26 433.17 51990.10 88888.00 2024-01-21 13:21:18.411 021 11153.23 433.17 51990.09 88888.00 2024-01-21 13:21:18.911 021 11153.23 433.17 51990.09 88888.00 2024-01-21 13:21:19.411 021 11153.21 433.16 51990.10 88888.00 2024-01-21 13:21:19.911 021 11153.18 433.16 51990.09 88888.00 2024-01-21 13:21:20.411 021 11153.19 433.17 51990.09 88888.00 2024-01-21 13:21:20.911 021 11153.22 433.18 51990.06 88888.00 2024-01-21 13:21:21.411 021 11153.18 433.18 51990.04 88888.00 2024-01-21 13:21:21.911 021 11153.22 433.17 51990.04 88888.00 2024-01-21 13:21:22.411 021 11153.22 433.12 51990.06 88888.00 2024-01-21 13:21:22.911 021 11153.24 433.16 51990.10 88888.00 2024-01-21 13:21:23.411 021 11153.25 433.22 51990.13 88888.00 2024-01-21 13:21:23.911 021 11153.19 433.22 51990.14 88888.00 2024-01-21 13:21:24.411 021 11153.15 433.23 51990.13 88888.00 2024-01-21 13:21:24.911 021 11153.14 433.27 51990.15 88888.00 2024-01-21 13:21:25.411 021 11153.14 433.26 51990.17 88888.00 2024-01-21 13:21:25.911 021 11153.14 433.22 51990.18 88888.00 2024-01-21 13:21:26.411 021 11153.13 433.24 51990.16 88888.00 2024-01-21 13:21:26.911 021 11153.12 433.21 51990.15 88888.00 2024-01-21 13:21:27.411 021 11153.13 433.24 51990.12 88888.00 2024-01-21 13:21:27.911 021 11153.17 433.26 51990.09 88888.00 2024-01-21 13:21:28.411 021 11153.15 433.26 51990.12 88888.00 2024-01-21 13:21:28.911 021 11153.12 433.24 51990.08 88888.00 2024-01-21 13:21:29.411 021 11153.16 433.29 51990.01 88888.00 2024-01-21 13:21:29.911 021 11153.16 433.32 51990.04 88888.00 2024-01-21 13:21:30.411 021 11153.14 433.31 51990.09 88888.00 2024-01-21 13:21:30.911 021 11153.16 433.27 51990.09 88888.00 2024-01-21 13:21:31.411 021 11153.19 433.31 51990.12 88888.00 2024-01-21 13:21:31.911 021 11153.15 433.31 51990.14 88888.00 2024-01-21 13:21:32.411 021 11153.14 433.35 51990.16 88888.00 2024-01-21 13:21:32.911 021 11153.14 433.35 51990.21 88888.00 2024-01-21 13:21:33.411 021 11153.14 433.31 51990.22 88888.00 2024-01-21 13:21:33.911 021 11153.15 433.27 51990.19 88888.00 2024-01-21 13:21:34.411 021 11153.10 433.33 51990.14 88888.00 2024-01-21 13:21:34.911 021 11153.09 433.35 51990.14 88888.00 2024-01-21 13:21:35.411 021 11153.09 433.31 51990.15 88888.00 2024-01-21 13:21:35.911 021 11153.08 433.27 51990.13 88888.00 2024-01-21 13:21:36.411 021 11153.14 433.35 51990.13 88888.00 2024-01-21 13:21:36.911 021 11153.14 433.32 51990.09 88888.00 2024-01-21 13:21:37.411 021 11153.16 433.35 51990.04 88888.00 2024-01-21 13:21:37.911 021 11153.16 433.36 51990.06 88888.00 2024-01-21 13:21:38.411 021 11153.12 433.39 51990.08 88888.00 2024-01-21 13:21:38.911 021 11153.08 433.36 51990.09 88888.00 2024-01-21 13:21:39.411 021 11153.08 433.35 51990.08 88888.00 2024-01-21 13:21:40.412 021 11153.07 433.37 51990.13 88888.00 2024-01-21 13:21:40.912 021 11153.05 433.39 51990.15 88888.00 2024-01-21 13:21:41.412 021 11153.05 433.41 51990.16 88888.00 2024-01-21 13:21:41.912 021 11153.01 433.43 51990.18 88888.00 2024-01-21 13:21:42.412 021 11153.02 433.49 51990.18 88888.00 2024-01-21 13:21:42.912 021 11153.04 433.49 51990.15 88888.00 2024-01-21 13:21:43.412 021 11153.06 433.44 51990.14 88888.00 2024-01-21 13:21:43.912 021 11153.04 433.44 51990.15 88888.00 2024-01-21 13:21:44.412 021 11153.02 433.44 51990.16 88888.00 2024-01-21 13:21:44.912 021 11152.98 433.42 51990.15 88888.00 2024-01-21 13:21:45.412 021 11152.97 433.47 51990.15 88888.00 2024-01-21 13:21:45.912 021 11153.04 433.51 51990.14 88888.00 2024-01-21 13:21:46.412 021 11153.07 433.52 51990.14 88888.00 2024-01-21 13:21:46.912 021 11153.01 433.51 51990.12 88888.00 2024-01-21 13:21:47.412 021 11153.01 433.59 51990.13 88888.00 2024-01-21 13:21:47.912 021 11152.97 433.61 51990.10 88888.00 2024-01-21 13:21:48.412 021 11152.99 433.57 51990.08 88888.00 2024-01-21 13:21:48.912 021 11152.99 433.55 51990.07 88888.00 2024-01-21 13:21:49.412 021 11152.97 433.59 51990.07 88888.00 2024-01-21 13:21:49.912 021 11152.98 433.64 51990.08 88888.00 2024-01-21 13:21:50.412 021 11152.93 433.60 51990.09 88888.00 2024-01-21 13:21:50.912 021 11152.92 433.60 51990.06 88888.00 2024-01-21 13:21:51.412 021 11152.91 433.59 51990.08 88888.00 2024-01-21 13:21:51.912 021 11152.83 433.57 51990.13 88888.00 2024-01-21 13:21:52.412 021 11152.80 433.65 51990.12 88888.00 2024-01-21 13:21:52.912 021 11152.82 433.68 51990.12 88888.00 2024-01-21 13:21:53.412 021 11152.80 433.71 51990.10 88888.00 2024-01-21 13:21:53.912 021 11152.80 433.71 51990.15 88888.00 2024-01-21 13:21:54.412 021 11152.80 433.71 51990.17 88888.00 2024-01-21 13:21:54.912 021 11152.82 433.79 51990.16 88888.00 2024-01-21 13:21:55.411 021 11152.81 433.82 51990.18 88888.00 2024-01-21 13:21:55.911 021 11152.79 433.82 51990.22 88888.00 2024-01-21 13:21:56.411 021 11152.78 433.83 51990.22 88888.00 2024-01-21 13:21:56.911 021 11152.74 433.84 51990.23 88888.00 2024-01-21 13:21:57.411 021 11152.71 433.82 51990.22 88888.00 2024-01-21 13:21:57.911 021 11152.69 433.83 51990.22 88888.00 2024-01-21 13:21:58.411 021 11152.71 433.86 51990.18 88888.00 2024-01-21 13:21:58.911 021 11152.73 433.88 51990.18 88888.00 2024-01-21 13:21:59.411 021 11152.73 433.88 51990.24 88888.00 2024-01-21 13:21:59.911 021 11152.69 433.86 51990.25 88888.00 2024-01-21 13:22:00.411 021 11152.69 433.89 51990.21 88888.00 2024-01-21 13:22:00.911 021 11152.67 433.84 51990.15 88888.00 2024-01-21 13:22:01.411 021 11152.72 433.86 51990.12 88888.00 2024-01-21 13:22:01.911 021 11152.72 433.91 51990.12 88888.00 2024-01-21 13:22:02.411 021 11152.73 433.94 51990.15 88888.00 2024-01-21 13:22:02.911 021 11152.78 433.94 51990.15 88888.00 2024-01-21 13:22:03.411 021 11152.74 433.93 51990.16 88888.00 2024-01-21 13:22:03.911 021 11152.71 433.95 51990.14 88888.00 2024-01-21 13:22:04.411 021 11152.70 433.99 51990.13 88888.00 2024-01-21 13:22:04.911 021 11152.67 433.99 51990.13 88888.00 2024-01-21 13:22:05.412 021 11152.62 434.01 51990.15 88888.00 2024-01-21 13:22:05.912 021 11152.65 433.99 51990.14 88888.00 2024-01-21 13:22:06.412 021 11152.71 434.01 51990.14 88888.00 2024-01-21 13:22:06.912 021 11152.72 434.03 51990.18 88888.00 2024-01-21 13:22:07.412 021 11152.66 434.11 51990.17 88888.00 2024-01-21 13:22:07.912 021 11152.70 434.14 51990.18 88888.00 2024-01-21 13:22:08.412 021 11152.70 434.09 51990.24 88888.00 2024-01-21 13:22:08.912 021 11152.71 434.11 51990.24 88888.00 2024-01-21 13:22:09.412 021 11152.74 434.12 51990.16 88888.00 2024-01-21 13:22:09.912 021 11152.71 434.13 51990.15 88888.00 2024-01-21 13:22:10.412 021 11152.71 434.17 51990.13 88888.00 2024-01-21 13:22:10.912 021 11152.80 434.11 51990.14 88888.00 2024-01-21 13:22:11.412 021 11152.81 434.12 51990.15 88888.00 2024-01-21 13:22:11.912 021 11152.78 434.11 51990.16 88888.00 2024-01-21 13:22:12.412 021 11152.78 434.12 51990.15 88888.00 2024-01-21 13:22:12.912 021 11152.77 434.13 51990.14 88888.00 2024-01-21 13:22:13.412 021 11152.79 434.15 51990.14 88888.00 2024-01-21 13:22:13.912 021 11152.82 434.15 51990.14 88888.00 2024-01-21 13:22:14.412 021 11152.84 434.18 51990.16 88888.00 2024-01-21 13:22:14.912 021 11152.87 434.19 51990.18 88888.00 2024-01-21 13:22:15.411 021 11152.78 434.20 51990.22 88888.00 2024-01-21 13:22:15.911 021 11152.79 434.24 51990.24 88888.00 2024-01-21 13:22:16.411 021 11152.78 434.27 51990.30 88888.00 2024-01-21 13:22:16.911 021 11152.78 434.26 51990.31 88888.00 2024-01-21 13:22:17.411 021 11152.80 434.29 51990.26 88888.00 2024-01-21 13:22:17.911 021 11152.81 434.29 51990.22 88888.00 2024-01-21 13:22:18.411 021 11152.79 434.27 51990.21 88888.00 2024-01-21 13:22:18.911 021 11152.83 434.27 51990.22 88888.00 2024-01-21 13:22:19.411 021 11152.84 434.30 51990.17 88888.00 2024-01-21 13:22:19.911 021 11152.80 434.28 51990.15 88888.00 2024-01-21 13:22:20.411 021 11152.78 434.26 51990.17 88888.00 2024-01-21 13:22:20.911 021 11152.82 434.28 51990.22 88888.00 2024-01-21 13:22:21.411 021 11152.86 434.29 51990.16 88888.00 2024-01-21 13:22:21.911 021 11152.86 434.38 51990.14 88888.00 2024-01-21 13:22:22.411 021 11152.87 434.38 51990.12 88888.00 2024-01-21 13:22:22.911 021 11152.83 434.37 51990.12 88888.00 2024-01-21 13:22:23.411 021 11152.81 434.39 51990.12 88888.00 2024-01-21 13:22:23.911 021 11152.82 434.36 51990.15 88888.00 2024-01-21 13:22:24.411 021 11152.78 434.32 51990.21 88888.00 2024-01-21 13:22:24.911 021 11152.77 434.34 51990.22 88888.00 2024-01-21 13:22:25.411 021 11152.78 434.30 51990.29 88888.00 2024-01-21 13:22:25.911 021 11152.83 434.38 51990.31 88888.00 2024-01-21 13:22:26.411 021 11152.78 434.36 51990.33 88888.00 2024-01-21 13:22:26.911 021 11152.80 434.36 51990.31 88888.00 2024-01-21 13:22:27.411 021 11152.82 434.37 51990.33 88888.00 2024-01-21 13:22:27.911 021 11152.87 434.38 51990.30 88888.00 2024-01-21 13:22:28.411 021 11152.90 434.39 51990.30 88888.00 2024-01-21 13:22:28.911 021 11152.88 434.38 51990.27 88888.00 2024-01-21 13:22:29.411 021 11152.89 434.34 51990.24 88888.00 2024-01-21 13:22:29.911 021 11152.89 434.30 51990.24 88888.00 2024-01-21 13:22:30.411 021 11152.87 434.30 51990.23 88888.00 2024-01-21 13:22:30.911 021 11152.88 434.36 51990.22 88888.00 2024-01-21 13:22:31.411 021 11152.91 434.36 51990.21 88888.00 2024-01-21 13:22:31.911 021 11152.90 434.34 51990.21 88888.00 2024-01-21 13:22:32.411 021 11152.89 434.33 51990.18 88888.00 2024-01-21 13:22:32.911 021 11152.91 434.39 51990.23 88888.00 2024-01-21 13:22:33.411 021 11152.92 434.42 51990.24 88888.00 2024-01-21 13:22:33.911 021 11152.90 434.41 51990.25 88888.00 2024-01-21 13:22:34.411 021 11152.89 434.41 51990.23 88888.00 2024-01-21 13:22:34.911 021 11152.92 434.40 51990.22 88888.00 2024-01-21 13:22:35.411 021 11152.96 434.38 51990.23 88888.00 2024-01-21 13:22:35.911 021 11152.91 434.37 51990.29 88888.00 2024-01-21 13:22:36.411 021 11152.90 434.39 51990.30 88888.00 2024-01-21 13:22:36.911 021 11152.90 434.39 51990.29 88888.00 2024-01-21 13:22:37.411 021 11152.91 434.40 51990.25 88888.00 2024-01-21 13:22:37.911 021 11152.89 434.48 51990.26 88888.00 2024-01-21 13:22:38.411 021 11152.89 434.51 51990.26 88888.00 2024-01-21 13:22:38.911 021 11152.89 434.56 51990.29 88888.00 2024-01-21 13:22:39.411 021 11152.88 434.49 51990.27 88888.00 2024-01-21 13:22:39.911 021 11152.86 434.40 51990.30 88888.00 2024-01-21 13:22:40.411 021 11152.87 434.44 51990.29 88888.00 2024-01-21 13:22:40.911 021 11152.89 434.49 51990.27 88888.00 2024-01-21 13:22:41.411 021 11152.87 434.48 51990.24 88888.00 2024-01-21 13:22:41.911 021 11152.89 434.49 51990.23 88888.00 2024-01-21 13:22:42.411 021 11152.88 434.49 51990.19 88888.00 2024-01-21 13:22:42.911 021 11152.88 434.53 51990.17 88888.00 2024-01-21 13:22:43.411 021 11152.88 434.50 51990.18 88888.00 2024-01-21 13:22:43.911 021 11152.91 434.51 51990.22 88888.00 2024-01-21 13:22:44.411 021 11152.90 434.46 51990.19 88888.00 2024-01-21 13:22:44.911 021 11152.90 434.51 51990.19 88888.00 2024-01-21 13:22:45.411 021 11152.87 434.51 51990.22 88888.00 2024-01-21 13:22:45.911 021 11152.83 434.52 51990.22 88888.00 2024-01-21 13:22:46.411 021 11152.84 434.58 51990.21 88888.00 2024-01-21 13:22:46.911 021 11152.87 434.57 51990.15 88888.00 2024-01-21 13:22:47.411 021 11152.91 434.58 51990.14 88888.00 2024-01-21 13:22:47.911 021 11152.92 434.59 51990.14 88888.00 2024-01-21 13:22:48.411 021 11152.91 434.61 51990.18 88888.00 2024-01-21 13:22:48.911 021 11152.92 434.60 51990.19 88888.00 2024-01-21 13:22:49.411 021 11152.96 434.60 51990.19 88888.00 2024-01-21 13:22:49.911 021 11152.96 434.60 51990.19 88888.00 2024-01-21 13:22:50.412 021 11152.96 434.59 51990.22 88888.00 2024-01-21 13:22:50.912 021 11152.93 434.60 51990.22 88888.00 2024-01-21 13:22:52.411 021 11152.95 434.59 51990.25 88888.00 2024-01-21 13:22:52.911 021 11152.92 434.58 51990.30 88888.00 2024-01-21 13:22:53.411 021 11152.88 434.59 51990.31 88888.00 2024-01-21 13:22:53.911 021 11152.86 434.63 51990.30 88888.00 2024-01-21 13:22:54.411 021 11152.87 434.65 51990.27 88888.00 2024-01-21 13:22:54.911 021 11152.88 434.66 51990.27 88888.00 2024-01-21 13:22:55.411 021 11152.87 434.67 51990.31 88888.00 2024-01-21 13:22:55.911 021 11152.88 434.67 51990.34 88888.00 2024-01-21 13:22:56.411 021 11152.89 434.65 51990.31 88888.00 2024-01-21 13:22:56.911 021 11152.90 434.69 51990.27 88888.00 2024-01-21 13:22:57.411 021 11152.91 434.70 51990.29 88888.00 2024-01-21 13:22:57.911 021 11152.91 434.69 51990.31 88888.00 2024-01-21 13:22:58.411 021 11152.91 434.65 51990.31 88888.00 2024-01-21 13:22:58.911 021 11152.93 434.60 51990.30 88888.00 2024-01-21 13:22:59.411 021 11152.95 434.60 51990.31 88888.00 2024-01-21 13:22:59.911 021 11152.97 434.66 51990.31 88888.00 2024-01-21 13:23:00.411 021 11152.95 434.70 51990.30 88888.00 2024-01-21 13:23:00.911 021 11152.95 434.67 51990.30 88888.00 2024-01-21 13:23:01.411 021 11152.95 434.65 51990.27 88888.00 2024-01-21 13:23:01.911 021 11152.92 434.66 51990.27 88888.00 2024-01-21 13:23:02.411 021 11152.92 434.67 51990.27 88888.00 2024-01-21 13:23:02.911 021 11152.93 434.62 51990.29 88888.00 2024-01-21 13:23:03.411 021 11152.90 434.65 51990.27 88888.00 2024-01-21 13:23:03.911 021 11152.96 434.67 51990.29 88888.00 2024-01-21 13:23:04.413 021 11152.98 434.67 51990.33 88888.00 2024-01-21 13:23:04.913 021 11152.95 434.66 51990.35 88888.00 2024-01-21 13:23:05.413 021 11152.90 434.65 51990.36 88888.00 2024-01-21 13:23:05.913 021 11152.89 434.62 51990.35 88888.00 2024-01-21 13:23:06.413 021 11152.89 434.65 51990.38 88888.00 2024-01-21 13:23:06.913 021 11152.87 434.66 51990.38 88888.00 2024-01-21 13:23:07.413 021 11152.90 434.66 51990.35 88888.00 2024-01-21 13:23:07.913 021 11152.93 434.63 51990.35 88888.00 2024-01-21 13:23:08.413 021 11152.91 434.65 51990.33 88888.00 2024-01-21 13:23:08.913 021 11152.90 434.71 51990.33 88888.00 2024-01-21 13:23:09.412 021 11152.92 434.75 51990.35 88888.00 2024-01-21 13:23:09.912 021 11152.90 434.69 51990.36 88888.00 2024-01-21 13:23:10.412 021 11152.84 434.68 51990.38 88888.00 2024-01-21 13:23:10.912 021 11152.89 434.67 51990.42 88888.00 2024-01-21 13:23:11.912 021 11152.93 434.75 51990.38 88888.00 2024-01-21 13:23:12.412 021 11152.91 434.75 51990.36 88888.00 2024-01-21 13:23:12.912 021 11152.89 434.77 51990.36 88888.00 2024-01-21 13:23:13.412 021 11152.91 434.79 51990.38 88888.00 2024-01-21 13:23:13.912 021 11152.92 434.75 51990.39 88888.00 2024-01-21 13:23:14.412 021 11152.87 434.71 51990.38 88888.00 2024-01-21 13:23:14.912 021 11152.86 434.79 51990.36 88888.00 2024-01-21 13:23:15.412 021 11152.84 434.86 51990.33 88888.00 2024-01-21 13:23:15.912 021 11152.81 434.83 51990.31 88888.00 2024-01-21 13:23:16.412 021 11152.80 434.85 51990.31 88888.00 2024-01-21 13:23:16.912 021 11152.81 434.85 51990.31 88888.00 2024-01-21 13:23:17.412 021 11152.79 434.82 51990.34 88888.00 2024-01-21 13:23:17.912 021 11152.78 434.78 51990.35 88888.00 2024-01-21 13:23:18.412 021 11152.84 434.79 51990.39 88888.00 2024-01-21 13:23:18.912 021 11152.82 434.80 51990.42 88888.00 2024-01-21 13:23:19.412 021 11152.78 434.79 51990.40 88888.00 2024-01-21 13:23:19.912 021 11152.79 434.79 51990.35 88888.00 2024-01-21 13:23:20.412 021 11152.84 434.75 51990.35 88888.00 2024-01-21 13:23:20.912 021 11152.84 434.79 51990.36 88888.00 2024-01-21 13:23:21.412 021 11152.86 434.81 51990.39 88888.00 2024-01-21 13:23:21.912 021 11152.83 434.76 51990.34 88888.00 2024-01-21 13:23:22.412 021 11152.84 434.73 51990.29 88888.00 2024-01-21 13:23:22.912 021 11152.84 434.78 51990.30 88888.00 2024-01-21 13:23:23.412 021 11152.81 434.81 51990.33 88888.00 2024-01-21 13:23:23.912 021 11152.80 434.82 51990.32 88888.00 2024-01-21 13:23:24.412 021 11152.80 434.82 51990.32 88888.00 2024-01-21 13:23:24.912 021 11152.79 434.83 51990.32 88888.00 2024-01-21 13:23:25.412 021 11152.82 434.85 51990.26 88888.00 2024-01-21 13:23:25.912 021 11152.84 434.87 51990.24 88888.00 2024-01-21 13:23:26.412 021 11152.88 434.78 51990.25 88888.00 2024-01-21 13:23:26.913 021 11152.89 434.76 51990.27 88888.00 2024-01-21 13:23:27.413 021 11152.90 434.81 51990.29 88888.00 2024-01-21 13:23:27.913 021 11152.84 434.79 51990.29 88888.00 2024-01-21 13:23:28.413 021 11152.82 434.81 51990.30 88888.00 2024-01-21 13:23:28.913 021 11152.77 434.83 51990.30 88888.00 2024-01-21 13:23:29.912 021 11152.75 434.81 51990.25 88888.00 2024-01-21 13:23:30.412 021 11152.82 434.80 51990.25 88888.00 2024-01-21 13:23:30.912 021 11152.79 434.77 51990.23 88888.00 2024-01-21 13:23:31.412 021 11152.81 434.79 51990.19 88888.00 2024-01-21 13:23:31.912 021 11152.79 434.77 51990.18 88888.00 2024-01-21 13:23:32.412 021 11152.75 434.78 51990.21 88888.00 2024-01-21 13:23:32.912 021 11152.78 434.83 51990.22 88888.00 2024-01-21 13:23:33.412 021 11152.80 434.81 51990.23 88888.00 2024-01-21 13:23:33.912 021 11152.82 434.83 51990.24 88888.00 2024-01-21 13:23:34.412 021 11152.80 434.86 51990.24 88888.00 2024-01-21 13:23:34.912 021 11152.79 434.83 51990.22 88888.00 2024-01-21 13:23:35.412 021 11152.75 434.80 51990.24 88888.00 2024-01-21 13:23:35.912 021 11152.78 434.79 51990.27 88888.00 2024-01-21 13:23:36.412 021 11152.83 434.83 51990.25 88888.00 2024-01-21 13:23:36.912 021 11152.78 434.85 51990.22 88888.00 2024-01-21 13:23:37.412 021 11152.75 434.92 51990.16 88888.00 2024-01-21 13:23:37.912 021 11152.81 434.92 51990.13 88888.00 2024-01-21 13:23:38.412 021 11152.81 434.91 51990.18 88888.00 2024-01-21 13:23:38.912 021 11152.83 434.92 51990.19 88888.00 2024-01-21 13:23:39.412 021 11152.84 434.87 51990.21 88888.00 2024-01-21 13:23:39.912 021 11152.86 434.87 51990.18 88888.00 2024-01-21 13:23:40.412 021 11152.84 434.94 51990.19 88888.00 2024-01-21 13:23:40.912 021 11152.91 434.90 51990.19 88888.00 2024-01-21 13:23:41.412 021 11152.89 434.87 51990.22 88888.00 2024-01-21 13:23:41.912 021 11152.84 434.90 51990.21 88888.00 2024-01-21 13:23:42.412 021 11152.90 434.95 51990.18 88888.00 2024-01-21 13:23:42.912 021 11152.95 434.95 51990.21 88888.00 2024-01-21 13:23:43.412 021 11152.89 435.00 51990.19 88888.00 2024-01-21 13:23:43.912 021 11152.88 435.00 51990.18 88888.00 2024-01-21 13:23:44.412 021 11152.89 435.04 51990.17 88888.00 2024-01-21 13:23:44.913 021 11152.87 435.06 51990.15 88888.00 2024-01-21 13:23:45.413 021 11152.89 435.00 51990.21 88888.00 2024-01-21 13:23:45.913 021 11152.91 434.97 51990.24 88888.00 2024-01-21 13:23:46.413 021 11152.86 435.04 51990.25 88888.00 2024-01-21 13:23:46.913 021 11152.90 435.04 51990.24 88888.00 2024-01-21 13:23:47.413 021 11152.92 435.02 51990.23 88888.00 2024-01-21 13:23:47.913 021 11152.91 434.99 51990.19 88888.00 2024-01-21 13:23:48.413 021 11152.87 435.05 51990.22 88888.00 2024-01-21 13:23:48.913 021 11152.88 435.00 51990.22 88888.00 2024-01-21 13:23:49.413 021 11152.91 434.96 51990.15 88888.00 2024-01-21 13:23:49.913 021 11152.99 435.00 51990.13 88888.00 2024-01-21 13:23:50.413 021 11153.01 435.07 51990.15 88888.00 2024-01-21 13:23:50.913 021 11153.01 435.09 51990.16 88888.00 2024-01-21 13:23:51.413 021 11153.05 435.05 51990.21 88888.00 2024-01-21 13:23:51.913 021 11153.05 435.11 51990.23 88888.00 2024-01-21 13:23:52.413 021 11153.06 435.11 51990.16 88888.00 2024-01-21 13:23:52.913 021 11153.00 435.14 51990.12 88888.00 2024-01-21 13:23:53.413 021 11153.00 435.18 51990.09 88888.00 2024-01-21 13:23:53.913 021 11153.01 435.15 51990.12 88888.00 2024-01-21 13:23:54.413 021 11153.01 435.12 51990.10 88888.00 2024-01-21 13:23:54.912 021 11153.05 435.17 51990.07 88888.00 2024-01-21 13:23:55.412 021 11153.08 435.21 51990.05 88888.00 2024-01-21 13:23:55.912 021 11153.07 435.20 51990.07 88888.00 2024-01-21 13:23:56.412 021 11153.07 435.18 51990.08 88888.00 2024-01-21 13:23:56.912 021 11153.07 435.23 51990.09 88888.00 2024-01-21 13:23:57.412 021 11153.05 435.21 51990.12 88888.00 2024-01-21 13:23:57.912 021 11153.05 435.21 51990.09 88888.00 2024-01-21 13:23:58.412 021 11153.00 435.24 51990.07 88888.00 2024-01-21 13:23:58.912 021 11153.04 435.23 51990.09 88888.00 2024-01-21 13:23:59.912 021 11153.07 435.19 51990.07 88888.00 2024-01-21 13:24:00.412 021 11153.08 435.23 51990.07 88888.00 2024-01-21 13:24:00.912 021 11153.08 435.27 51990.09 88888.00 2024-01-21 13:24:01.412 021 11153.09 435.34 51990.07 88888.00 2024-01-21 13:24:01.912 021 11153.09 435.33 51990.09 88888.00 2024-01-21 13:24:02.412 021 11153.06 435.33 51990.06 88888.00 2024-01-21 13:24:02.912 021 11153.02 435.36 51990.00 88888.00 2024-01-21 13:24:03.412 021 11153.02 435.41 51989.98 88888.00 2024-01-21 13:24:03.912 021 11153.02 435.37 51989.99 88888.00 2024-01-21 13:24:04.412 021 11153.02 435.40 51990.04 88888.00 2024-01-21 13:24:04.912 021 11153.02 435.40 51990.04 88888.00 2024-01-21 13:24:05.412 021 11153.04 435.40 51990.05 88888.00 2024-01-21 13:24:05.912 021 11153.04 435.37 51990.07 88888.00 2024-01-21 13:24:06.412 021 11153.04 435.44 51990.08 88888.00 2024-01-21 13:24:06.912 021 11152.99 435.41 51990.12 88888.00 2024-01-21 13:24:07.412 021 11152.98 435.43 51990.13 88888.00 2024-01-21 13:24:07.912 021 11153.00 435.44 51990.13 88888.00 2024-01-21 13:24:08.412 021 11153.02 435.45 51990.13 88888.00 2024-01-21 13:24:08.912 021 11153.04 435.46 51990.13 88888.00 2024-01-21 13:24:09.412 021 11152.98 435.46 51990.12 88888.00 2024-01-21 13:24:09.912 021 11152.99 435.52 51990.13 88888.00 2024-01-21 13:24:10.412 021 11153.05 435.54 51990.15 88888.00 2024-01-21 13:24:10.912 021 11153.08 435.58 51990.18 88888.00 2024-01-21 13:24:11.412 021 11153.05 435.55 51990.18 88888.00 2024-01-21 13:24:11.912 021 11153.07 435.54 51990.15 88888.00 2024-01-21 13:24:12.412 021 11153.10 435.54 51990.13 88888.00 2024-01-21 13:24:13.412 021 11153.04 435.52 51990.12 88888.00 2024-01-21 13:24:13.912 021 11153.02 435.53 51990.09 88888.00 2024-01-21 13:24:14.412 021 11153.07 435.47 51990.10 88888.00 2024-01-21 13:24:14.912 021 11153.06 435.49 51990.08 88888.00 2024-01-21 13:24:15.412 021 11153.01 435.52 51990.07 88888.00 2024-01-21 13:24:15.912 021 11153.01 435.49 51990.08 88888.00 2024-01-21 13:24:16.412 021 11153.02 435.47 51990.14 88888.00 2024-01-21 13:24:16.912 021 11153.06 435.48 51990.18 88888.00 2024-01-21 13:24:17.412 021 11153.06 435.49 51990.19 88888.00 2024-01-21 13:24:17.912 021 11153.06 435.48 51990.18 88888.00 2024-01-21 13:24:18.413 021 11153.07 435.53 51990.17 88888.00 2024-01-21 13:24:18.913 021 11153.07 435.52 51990.16 88888.00 2024-01-21 13:24:19.413 021 11153.07 435.53 51990.19 88888.00 2024-01-21 13:24:19.913 021 11153.02 435.54 51990.22 88888.00 2024-01-21 13:24:20.413 021 11153.04 435.50 51990.22 88888.00 2024-01-21 13:24:20.913 021 11153.04 435.52 51990.19 88888.00 2024-01-21 13:24:21.413 021 11153.05 435.54 51990.17 88888.00 2024-01-21 13:24:21.913 021 11153.08 435.56 51990.16 88888.00 2024-01-21 13:24:22.413 021 11153.07 435.56 51990.19 88888.00 2024-01-21 13:24:23.412 021 11153.14 435.59 51990.13 88888.00 2024-01-21 13:24:23.912 021 11153.13 435.56 51990.14 88888.00 2024-01-21 13:24:24.412 021 11153.12 435.59 51990.13 88888.00 2024-01-21 13:24:24.912 021 11153.10 435.57 51990.07 88888.00 2024-01-21 13:24:25.412 021 11153.09 435.59 51990.09 88888.00 2024-01-21 13:24:25.912 021 11153.07 435.62 51990.09 88888.00 2024-01-21 13:24:26.412 021 11153.05 435.62 51990.12 88888.00 2024-01-21 13:24:26.912 021 11153.08 435.63 51990.15 88888.00 2024-01-21 13:24:27.412 021 11153.09 435.66 51990.14 88888.00 2024-01-21 13:24:27.912 021 11153.09 435.65 51990.14 88888.00 2024-01-21 13:24:28.412 021 11153.14 435.65 51990.14 88888.00 2024-01-21 13:24:28.912 021 11153.16 435.63 51990.14 88888.00 2024-01-21 13:24:29.412 021 11153.14 435.60 51990.14 88888.00 2024-01-21 13:24:29.912 021 11153.14 435.58 51990.19 88888.00 2024-01-21 13:24:30.412 021 11153.17 435.59 51990.21 88888.00 2024-01-21 13:24:30.912 021 11153.24 435.60 51990.18 88888.00 2024-01-21 13:24:31.412 021 11153.23 435.58 51990.17 88888.00 2024-01-21 13:24:31.912 021 11153.22 435.58 51990.19 88888.00 2024-01-21 13:24:32.412 021 11153.17 435.62 51990.22 88888.00 2024-01-21 13:24:33.412 021 11153.13 435.55 51990.15 88888.00 2024-01-21 13:24:33.912 021 11153.13 435.55 51990.16 88888.00 2024-01-21 13:24:34.412 021 11153.09 435.54 51990.14 88888.00 2024-01-21 13:24:34.912 021 11153.08 435.53 51990.15 88888.00 2024-01-21 13:24:35.412 021 11153.09 435.44 51990.15 88888.00 2024-01-21 13:24:35.912 021 11153.12 435.47 51990.15 88888.00 2024-01-21 13:24:36.412 021 11153.09 435.46 51990.17 88888.00 2024-01-21 13:24:36.912 021 11153.09 435.45 51990.21 88888.00 2024-01-21 13:24:37.412 021 11153.08 435.45 51990.25 88888.00 2024-01-21 13:24:37.912 021 11153.06 435.45 51990.29 88888.00 2024-01-21 13:24:38.412 021 11153.05 435.45 51990.24 88888.00 2024-01-21 13:24:38.912 021 11153.07 435.46 51990.30 88888.00 2024-01-21 13:24:39.412 021 11153.10 435.41 51990.26 88888.00 2024-01-21 13:24:39.912 021 11153.13 435.36 51990.22 88888.00 2024-01-21 13:24:40.412 021 11153.15 435.37 51990.24 88888.00 2024-01-21 13:24:40.912 021 11153.16 435.35 51990.26 88888.00 2024-01-21 13:24:41.412 021 11153.16 435.34 51990.23 88888.00 2024-01-21 13:24:41.912 021 11153.17 435.30 51990.18 88888.00 2024-01-21 13:24:42.412 021 11153.17 435.31 51990.18 88888.00 2024-01-21 13:24:43.412 021 11153.14 435.29 51990.21 88888.00 2024-01-21 13:24:43.912 021 11153.13 435.24 51990.17 88888.00 2024-01-21 13:24:44.412 021 11153.15 435.23 51990.17 88888.00 2024-01-21 13:24:44.912 021 11153.13 435.20 51990.18 88888.00 2024-01-21 13:24:45.412 021 11153.14 435.16 51990.23 88888.00 2024-01-21 13:24:45.912 021 11153.15 435.15 51990.26 88888.00 2024-01-21 13:24:46.412 021 11153.09 435.11 51990.23 88888.00 2024-01-21 13:24:46.912 021 11153.06 435.08 51990.25 88888.00 2024-01-21 13:24:47.412 021 11153.01 435.01 51990.23 88888.00 2024-01-21 13:24:47.912 021 11153.00 435.04 51990.21 88888.00 2024-01-21 13:24:48.412 021 11152.98 435.04 51990.22 88888.00 2024-01-21 13:24:48.912 021 11153.02 435.04 51990.22 88888.00 2024-01-21 13:24:49.412 021 11153.05 435.08 51990.21 88888.00 2024-01-21 13:24:49.912 021 11153.05 435.02 51990.25 88888.00 2024-01-21 13:24:50.412 021 11153.05 434.99 51990.23 88888.00 2024-01-21 13:24:50.912 021 11153.08 435.00 51990.24 88888.00 2024-01-21 13:24:51.412 021 11153.10 434.98 51990.26 88888.00 2024-01-21 13:24:51.912 021 11153.07 434.96 51990.26 88888.00 2024-01-21 13:24:52.412 021 11153.02 434.98 51990.26 88888.00 2024-01-21 13:24:52.912 021 11152.97 435.01 51990.26 88888.00 2024-01-21 13:24:53.412 021 11152.99 435.01 51990.25 88888.00 2024-01-21 13:24:53.912 021 11153.00 435.00 51990.24 88888.00 2024-01-21 13:24:54.412 021 11153.01 434.98 51990.26 88888.00 2024-01-21 13:24:54.912 021 11153.02 434.94 51990.23 88888.00 2024-01-21 13:24:55.412 021 11153.01 434.92 51990.21 88888.00 2024-01-21 13:24:55.912 021 11153.04 434.87 51990.21 88888.00 2024-01-21 13:24:56.412 021 11153.00 434.81 51990.19 88888.00 2024-01-21 13:24:56.912 021 11152.99 434.77 51990.21 88888.00 2024-01-21 13:24:57.412 021 11152.99 434.78 51990.23 88888.00 2024-01-21 13:24:57.912 021 11152.96 434.77 51990.23 88888.00 2024-01-21 13:24:58.412 021 11152.99 434.71 51990.21 88888.00 2024-01-21 13:24:58.912 021 11152.98 434.62 51990.19 88888.00 2024-01-21 13:24:59.412 021 11153.04 434.60 51990.19 88888.00 2024-01-21 13:24:59.912 021 11153.02 434.62 51990.18 88888.00 2024-01-21 13:25:00.412 021 11153.01 434.60 51990.17 88888.00 2024-01-21 13:25:00.912 021 11153.00 434.60 51990.21 88888.00 2024-01-21 13:25:01.412 021 11153.02 434.56 51990.23 88888.00 2024-01-21 13:25:01.912 021 11153.06 434.56 51990.18 88888.00 2024-01-21 13:25:02.412 021 11153.01 434.57 51990.14 88888.00 2024-01-21 13:25:02.912 021 11152.99 434.51 51990.19 88888.00 2024-01-21 13:25:03.412 021 11152.97 434.46 51990.21 88888.00 2024-01-21 13:25:03.912 021 11152.93 434.39 51990.19 88888.00 2024-01-21 13:25:04.412 021 11152.97 434.33 51990.25 88888.00 2024-01-21 13:25:04.912 021 11152.97 434.31 51990.23 88888.00 2024-01-21 13:25:05.412 021 11152.96 434.32 51990.18 88888.00 2024-01-21 13:25:05.912 021 11152.99 434.36 51990.19 88888.00 2024-01-21 13:25:06.412 021 11152.96 434.33 51990.19 88888.00 2024-01-21 13:25:06.912 021 11152.96 434.33 51990.17 88888.00 2024-01-21 13:25:07.412 021 11152.95 434.30 51990.19 88888.00 2024-01-21 13:25:07.912 021 11152.96 434.29 51990.22 88888.00 2024-01-21 13:25:08.412 021 11152.96 434.24 51990.21 88888.00 2024-01-21 13:25:08.912 021 11152.96 434.26 51990.18 88888.00 2024-01-21 13:25:09.412 021 11152.99 434.26 51990.18 88888.00 2024-01-21 13:25:09.912 021 11153.02 434.26 51990.17 88888.00 2024-01-21 13:25:10.412 021 11152.98 434.30 51990.15 88888.00 2024-01-21 13:25:10.912 021 11153.00 434.29 51990.13 88888.00 2024-01-21 13:25:11.412 021 11152.99 434.27 51990.07 88888.00 2024-01-21 13:25:11.912 021 11152.97 434.28 51990.08 88888.00 2024-01-21 13:25:12.412 021 11152.97 434.32 51990.07 88888.00 2024-01-21 13:25:12.912 021 11152.98 434.30 51990.09 88888.00 2024-01-21 13:25:13.412 021 11152.98 434.24 51990.13 88888.00 2024-01-21 13:25:13.912 021 11153.00 434.23 51990.15 88888.00 2024-01-21 13:25:14.412 021 11152.96 434.21 51990.13 88888.00 2024-01-21 13:25:14.912 021 11152.97 434.17 51990.12 88888.00 2024-01-21 13:25:15.412 021 11152.95 434.14 51990.14 88888.00 2024-01-21 13:25:15.912 021 11152.92 434.15 51990.12 88888.00 2024-01-21 13:25:16.412 021 11152.95 434.11 51990.07 88888.00 2024-01-21 13:25:16.912 021 11152.93 434.11 51990.10 88888.00 2024-01-21 13:25:17.412 021 11152.92 434.14 51990.12 88888.00 2024-01-21 13:25:17.912 021 11152.90 434.15 51990.12 88888.00 2024-01-21 13:25:18.413 021 11152.90 434.15 51990.12 88888.00 2024-01-21 13:25:18.913 021 11152.93 434.13 51990.13 88888.00 2024-01-21 13:25:19.413 021 11152.95 434.11 51990.17 88888.00 2024-01-21 13:25:19.913 021 11152.96 434.04 51990.14 88888.00 2024-01-21 13:25:20.413 021 11152.95 434.05 51990.07 88888.00 2024-01-21 13:25:20.913 021 11152.96 434.07 51990.08 88888.00 2024-01-21 13:25:21.413 021 11152.97 434.04 51990.10 88888.00 2024-01-21 13:25:21.913 021 11152.96 434.04 51990.07 88888.00 2024-01-21 13:25:22.413 021 11152.97 434.07 51990.04 88888.00 2024-01-21 13:25:22.913 021 11152.99 434.13 51989.99 88888.00 2024-01-21 13:25:23.412 021 11153.01 434.14 51989.98 88888.00 2024-01-21 13:25:23.912 021 11152.99 434.12 51989.97 88888.00 2024-01-21 13:25:24.412 021 11152.99 434.15 51989.95 88888.00 2024-01-21 13:25:24.912 021 11152.97 434.11 51989.95 88888.00 2024-01-21 13:25:25.412 021 11152.97 434.07 51989.94 88888.00 2024-01-21 13:25:25.912 021 11152.97 434.08 51989.92 88888.00 2024-01-21 13:25:26.412 021 11152.96 434.08 51989.95 88888.00 2024-01-21 13:25:26.912 021 11152.99 434.10 51989.94 88888.00 2024-01-21 13:25:27.412 021 11153.00 434.12 51989.95 88888.00 2024-01-21 13:25:27.912 021 11153.04 434.13 51989.96 88888.00 2024-01-21 13:25:28.412 021 11153.01 434.08 51989.98 88888.00 2024-01-21 13:25:28.912 021 11152.97 434.13 51989.96 88888.00 2024-01-21 13:25:29.412 021 11152.98 434.18 51989.97 88888.00 2024-01-21 13:25:29.912 021 11153.00 434.18 51989.95 88888.00 2024-01-21 13:25:30.412 021 11152.96 434.11 51989.91 88888.00 2024-01-21 13:25:30.912 021 11153.01 434.09 51989.92 88888.00 2024-01-21 13:25:31.412 021 11153.01 434.12 51989.87 88888.00 2024-01-21 13:25:31.912 021 11153.00 434.12 51989.86 88888.00 2024-01-21 13:25:32.412 021 11153.00 434.10 51989.86 88888.00 2024-01-21 13:25:32.912 021 11152.97 434.09 51989.88 88888.00 2024-01-21 13:25:33.412 021 11152.97 434.10 51989.91 88888.00 2024-01-21 13:25:33.912 021 11152.97 434.09 51989.89 88888.00 2024-01-21 13:25:34.412 021 11153.01 434.04 51989.91 88888.00 2024-01-21 13:25:34.912 021 11153.05 434.05 51989.95 88888.00 2024-01-21 13:25:35.412 021 11153.05 434.07 51989.92 88888.00 2024-01-21 13:25:35.912 021 11153.04 434.09 51989.94 88888.00 2024-01-21 13:25:36.412 021 11153.04 434.09 51989.94 88888.00 2024-01-21 13:25:36.912 021 11153.10 434.04 51989.95 88888.00 2024-01-21 13:25:37.412 021 11153.17 434.05 51989.91 88888.00 2024-01-21 13:25:37.912 021 11153.16 434.03 51989.88 88888.00 2024-01-21 13:25:38.412 021 11153.13 433.99 51989.85 88888.00 2024-01-21 13:25:38.912 021 11153.08 434.03 51989.82 88888.00 2024-01-21 13:25:39.412 021 11153.06 434.01 51989.86 88888.00 2024-01-21 13:25:39.912 021 11153.09 434.02 51989.88 88888.00 2024-01-21 13:25:40.412 021 11153.09 434.05 51989.89 88888.00 2024-01-21 13:25:40.912 021 11153.06 434.05 51989.89 88888.00 2024-01-21 13:25:41.412 021 11153.12 434.02 51989.88 88888.00 2024-01-21 13:25:41.912 021 11153.10 433.95 51989.83 88888.00 2024-01-21 13:25:42.412 021 11153.08 433.95 51989.83 88888.00 2024-01-21 13:25:42.912 021 11153.12 433.95 51989.82 88888.00 2024-01-21 13:25:43.413 021 11153.15 433.93 51989.82 88888.00 2024-01-21 13:25:43.913 021 11153.15 433.91 51989.81 88888.00 2024-01-21 13:25:44.413 021 11153.16 433.98 51989.81 88888.00 2024-01-21 13:25:44.913 021 11153.10 434.02 51989.79 88888.00 2024-01-21 13:25:45.413 021 11153.08 434.00 51989.82 88888.00 2024-01-21 13:25:45.913 021 11153.05 434.02 51989.86 88888.00 2024-01-21 13:25:46.413 021 11153.06 434.01 51989.83 88888.00 2024-01-21 13:25:46.913 021 11153.14 434.02 51989.83 88888.00 2024-01-21 13:25:47.413 021 11153.12 434.00 51989.82 88888.00 2024-01-21 13:25:47.913 021 11153.12 434.02 51989.81 88888.00 2024-01-21 13:25:48.414 021 11153.10 434.05 51989.79 88888.00 2024-01-21 13:25:48.914 021 11153.13 434.08 51989.81 88888.00 2024-01-21 13:25:49.414 021 11153.14 434.05 51989.82 88888.00 2024-01-21 13:25:49.914 021 11153.14 434.02 51989.83 88888.00 2024-01-21 13:25:50.414 021 11153.14 434.01 51989.86 88888.00 2024-01-21 13:25:50.914 021 11153.10 433.99 51989.86 88888.00 2024-01-21 13:25:51.414 021 11153.10 434.01 51989.85 88888.00 2024-01-21 13:25:51.914 021 11153.13 434.05 51989.83 88888.00 2024-01-21 13:25:52.414 021 11153.13 434.02 51989.81 88888.00 2024-01-21 13:25:52.914 021 11153.10 434.00 51989.77 88888.00 2024-01-21 13:25:53.413 021 11153.15 433.99 51989.70 88888.00 2024-01-21 13:25:53.913 021 11153.16 434.03 51989.72 88888.00 2024-01-21 13:25:54.413 021 11153.16 433.99 51989.77 88888.00 2024-01-21 13:25:54.913 021 11153.14 433.94 51989.81 88888.00 2024-01-21 13:25:55.413 021 11153.14 433.97 51989.83 88888.00 2024-01-21 13:25:55.913 021 11153.17 433.95 51989.82 88888.00 2024-01-21 13:25:56.413 021 11153.19 433.95 51989.79 88888.00 2024-01-21 13:25:56.913 021 11153.23 433.98 51989.80 88888.00 2024-01-21 13:25:57.413 021 11153.26 433.98 51989.80 88888.00 2024-01-21 13:25:57.913 021 11153.27 434.01 51989.78 88888.00 2024-01-21 13:25:58.413 021 11153.25 434.03 51989.78 88888.00 2024-01-21 13:25:58.913 021 11153.19 433.99 51989.81 88888.00 2024-01-21 13:25:59.413 021 11153.19 433.93 51989.82 88888.00 2024-01-21 13:25:59.913 021 11153.22 433.98 51989.82 88888.00 2024-01-21 13:26:00.413 021 11153.21 434.00 51989.82 88888.00 2024-01-21 13:26:00.913 021 11153.24 434.02 51989.82 88888.00 2024-01-21 13:26:01.413 021 11153.25 434.03 51989.79 88888.00 2024-01-21 13:26:01.913 021 11153.22 434.01 51989.72 88888.00 2024-01-21 13:26:02.413 021 11153.23 434.02 51989.69 88888.00 2024-01-21 13:26:02.913 021 11153.23 434.02 51989.73 88888.00 2024-01-21 13:26:03.414 021 11153.19 433.97 51989.74 88888.00 2024-01-21 13:26:03.914 021 11153.18 433.99 51989.78 88888.00 2024-01-21 13:26:04.913 021 11153.25 434.03 51989.78 88888.00 2024-01-21 13:26:05.413 021 11153.25 434.02 51989.73 88888.00 2024-01-21 13:26:05.913 021 11153.28 434.02 51989.68 88888.00 2024-01-21 13:26:06.413 021 11153.27 434.09 51989.64 88888.00 2024-01-21 13:26:06.913 021 11153.25 434.12 51989.64 88888.00 2024-01-21 13:26:07.413 021 11153.30 434.10 51989.69 88888.00 2024-01-21 13:26:07.913 021 11153.31 434.08 51989.73 88888.00 2024-01-21 13:26:08.413 021 11153.30 434.05 51989.80 88888.00 2024-01-21 13:26:08.913 021 11153.35 434.03 51989.77 88888.00 2024-01-21 13:26:09.413 021 11153.40 434.07 51989.72 88888.00 2024-01-21 13:26:09.913 021 11153.39 434.04 51989.74 88888.00 2024-01-21 13:26:10.413 021 11153.41 434.09 51989.72 88888.00 2024-01-21 13:26:10.913 021 11153.40 434.09 51989.73 88888.00 2024-01-21 13:26:11.413 021 11153.40 434.03 51989.77 88888.00 2024-01-21 13:26:11.913 021 11153.41 434.02 51989.80 88888.00 2024-01-21 13:26:12.413 021 11153.42 434.04 51989.79 88888.00 2024-01-21 13:26:12.913 021 11153.44 434.04 51989.74 88888.00 2024-01-21 13:26:13.413 021 11153.44 434.04 51989.72 88888.00 2024-01-21 13:26:13.913 021 11153.43 434.10 51989.73 88888.00 2024-01-21 13:26:14.914 021 11153.44 434.12 51989.74 88888.00 2024-01-21 13:26:15.414 021 11153.49 434.05 51989.71 88888.00 2024-01-21 13:26:15.914 021 11153.52 434.11 51989.71 88888.00 2024-01-21 13:26:16.414 021 11153.49 434.11 51989.70 88888.00 2024-01-21 13:26:16.914 021 11153.47 434.12 51989.72 88888.00 2024-01-21 13:26:17.414 021 11153.45 434.21 51989.75 88888.00 2024-01-21 13:26:17.914 021 11153.48 434.18 51989.78 88888.00 2024-01-21 13:26:18.414 021 11153.48 434.15 51989.78 88888.00 2024-01-21 13:26:18.914 021 11153.50 434.13 51989.73 88888.00 2024-01-21 13:26:19.414 021 11153.52 434.15 51989.68 88888.00 2024-01-21 13:26:19.914 021 11153.54 434.20 51989.70 88888.00 2024-01-21 13:26:20.414 021 11153.54 434.20 51989.73 88888.00 2024-01-21 13:26:20.914 021 11153.56 434.20 51989.75 88888.00 2024-01-21 13:26:21.414 021 11153.59 434.22 51989.75 88888.00 2024-01-21 13:26:21.914 021 11153.52 434.22 51989.74 88888.00 2024-01-21 13:26:22.414 021 11153.50 434.20 51989.69 88888.00 2024-01-21 13:26:22.914 021 11153.50 434.22 51989.71 88888.00 2024-01-21 13:26:23.414 021 11153.54 434.20 51989.77 88888.00 2024-01-21 13:26:23.914 021 11153.56 434.19 51989.85 88888.00 2024-01-21 13:26:24.913 021 11153.63 434.30 51989.79 88888.00 2024-01-21 13:26:25.413 021 11153.65 434.23 51989.72 88888.00 2024-01-21 13:26:25.913 021 11153.62 434.19 51989.71 88888.00 2024-01-21 13:26:26.413 021 11153.59 434.23 51989.73 88888.00 2024-01-21 13:26:26.913 021 11153.61 434.21 51989.80 88888.00 2024-01-21 13:26:27.413 021 11153.66 434.21 51989.80 88888.00 2024-01-21 13:26:27.913 021 11153.65 434.24 51989.79 88888.00 2024-01-21 13:26:28.413 021 11153.62 434.24 51989.78 88888.00 2024-01-21 13:26:28.913 021 11153.59 434.22 51989.79 88888.00 2024-01-21 13:26:29.413 021 11153.57 434.24 51989.80 88888.00 2024-01-21 13:26:29.913 021 11153.58 434.21 51989.82 88888.00 2024-01-21 13:26:30.413 021 11153.62 434.22 51989.80 88888.00 2024-01-21 13:26:30.913 021 11153.62 434.20 51989.78 88888.00 2024-01-21 13:26:31.413 021 11153.65 434.21 51989.78 88888.00 2024-01-21 13:26:31.913 021 11153.63 434.27 51989.81 88888.00 2024-01-21 13:26:32.413 021 11153.62 434.29 51989.82 88888.00 2024-01-21 13:26:32.913 021 11153.69 434.28 51989.86 88888.00 2024-01-21 13:26:33.413 021 11153.69 434.27 51989.82 88888.00 2024-01-21 13:26:33.913 021 11153.67 434.30 51989.83 88888.00 2024-01-21 13:26:34.913 021 11153.66 434.31 51989.87 88888.00 2024-01-21 13:26:35.413 021 11153.67 434.30 51989.90 88888.00 2024-01-21 13:26:35.913 021 11153.63 434.24 51989.92 88888.00 2024-01-21 13:26:36.413 021 11153.69 434.33 51989.90 88888.00 2024-01-21 13:26:36.913 021 11153.71 434.33 51989.83 88888.00 2024-01-21 13:26:37.413 021 11153.65 434.31 51989.83 88888.00 2024-01-21 13:26:37.913 021 11153.62 434.36 51989.86 88888.00 2024-01-21 13:26:38.413 021 11153.59 434.36 51989.91 88888.00 2024-01-21 13:26:38.913 021 11153.57 434.36 51989.88 88888.00 2024-01-21 13:26:39.413 021 11153.60 434.33 51989.85 88888.00 2024-01-21 13:26:39.913 021 11153.59 434.37 51989.82 88888.00 2024-01-21 13:26:40.413 021 11153.57 434.33 51989.81 88888.00 2024-01-21 13:26:40.913 021 11153.52 434.31 51989.82 88888.00 2024-01-21 13:26:41.413 021 11153.51 434.28 51989.87 88888.00 2024-01-21 13:26:41.913 021 11153.56 434.33 51989.87 88888.00 2024-01-21 13:26:42.413 021 11153.58 434.37 51989.87 88888.00 2024-01-21 13:26:42.913 021 11153.58 434.36 51989.82 88888.00 2024-01-21 13:26:43.413 021 11153.56 434.34 51989.80 88888.00 2024-01-21 13:26:43.913 021 11153.57 434.37 51989.86 88888.00 2024-01-21 13:26:44.413 021 11153.54 434.39 51989.87 88888.00 2024-01-21 13:26:44.913 021 11153.51 434.39 51989.90 88888.00 2024-01-21 13:26:45.413 021 11153.54 434.44 51989.89 88888.00 2024-01-21 13:26:45.913 021 11153.58 434.44 51989.87 88888.00 2024-01-21 13:26:46.413 021 11153.57 434.44 51989.82 88888.00 2024-01-21 13:26:46.913 021 11153.53 434.42 51989.79 88888.00 2024-01-21 13:26:47.413 021 11153.50 434.44 51989.83 88888.00 2024-01-21 13:26:47.913 021 11153.49 434.43 51989.87 88888.00 2024-01-21 13:26:48.413 021 11153.50 434.39 51989.88 88888.00 2024-01-21 13:26:48.913 021 11153.49 434.42 51989.90 88888.00 2024-01-21 13:26:49.413 021 11153.41 434.43 51989.88 88888.00 2024-01-21 13:26:49.913 021 11153.37 434.47 51989.86 88888.00 2024-01-21 13:26:50.413 021 11153.42 434.48 51989.79 88888.00 2024-01-21 13:26:50.913 021 11153.42 434.48 51989.82 88888.00 2024-01-21 13:26:51.413 021 11153.41 434.55 51989.87 88888.00 2024-01-21 13:26:51.913 021 11153.41 434.52 51989.90 88888.00 2024-01-21 13:26:52.413 021 11153.47 434.50 51989.91 88888.00 2024-01-21 13:26:52.913 021 11153.42 434.49 51989.94 88888.00 2024-01-21 13:26:53.413 021 11153.40 434.51 51989.88 88888.00 2024-01-21 13:26:53.913 021 11153.40 434.48 51989.79 88888.00 2024-01-21 13:26:54.913 021 11153.40 434.51 51989.91 88888.00 2024-01-21 13:26:55.413 021 11153.35 434.51 51989.95 88888.00 2024-01-21 13:26:55.913 021 11153.34 434.50 51989.98 88888.00 2024-01-21 13:26:56.413 021 11153.36 434.52 51989.95 88888.00 2024-01-21 13:26:56.913 021 11153.34 434.53 51989.92 88888.00 2024-01-21 13:26:57.413 021 11153.33 434.58 51989.92 88888.00 2024-01-21 13:26:57.913 021 11153.33 434.61 51989.90 88888.00 2024-01-21 13:26:58.413 021 11153.32 434.61 51989.91 88888.00 2024-01-21 13:26:58.913 021 11153.32 434.61 51989.90 88888.00 2024-01-21 13:26:59.413 021 11153.32 434.63 51989.94 88888.00 2024-01-21 13:26:59.913 021 11153.32 434.65 51989.95 88888.00 2024-01-21 13:27:00.413 021 11153.27 434.60 51989.98 88888.00 2024-01-21 13:27:00.913 021 11153.26 434.63 51989.97 88888.00 2024-01-21 13:27:01.413 021 11153.27 434.63 51989.91 88888.00 2024-01-21 13:27:01.913 021 11153.27 434.66 51989.88 88888.00 2024-01-21 13:27:02.413 021 11153.28 434.66 51989.88 88888.00 2024-01-21 13:27:02.913 021 11153.27 434.68 51989.87 88888.00 2024-01-21 13:27:03.413 021 11153.24 434.66 51989.87 88888.00 2024-01-21 13:27:03.913 021 11153.27 434.67 51989.95 88888.00 2024-01-21 13:27:04.413 021 11153.27 434.66 51989.96 88888.00 2024-01-21 13:27:04.913 021 11153.26 434.69 51989.94 88888.00 2024-01-21 13:27:05.413 021 11153.23 434.70 51989.94 88888.00 2024-01-21 13:27:05.913 021 11153.24 434.71 51989.94 88888.00 2024-01-21 13:27:06.413 021 11153.22 434.67 51989.92 88888.00 2024-01-21 13:27:06.913 021 11153.22 434.69 51989.92 88888.00 2024-01-21 13:27:07.413 021 11153.23 434.73 51989.92 88888.00 2024-01-21 13:27:07.913 021 11153.22 434.69 51989.94 88888.00 2024-01-21 13:27:08.413 021 11153.22 434.71 51989.94 88888.00 2024-01-21 13:27:08.913 021 11153.19 434.75 51989.91 88888.00 2024-01-21 13:27:09.413 021 11153.18 434.78 51989.95 88888.00 2024-01-21 13:27:09.913 021 11153.18 434.78 51989.97 88888.00 2024-01-21 13:27:10.413 021 11153.18 434.78 51989.98 88888.00 2024-01-21 13:27:10.913 021 11153.18 434.77 51989.96 88888.00 2024-01-21 13:27:11.413 021 11153.24 434.80 51989.95 88888.00 2024-01-21 13:27:11.913 021 11153.23 434.83 51989.94 88888.00 2024-01-21 13:27:12.413 021 11153.17 434.83 51989.90 88888.00 2024-01-21 13:27:12.913 021 11153.16 434.86 51989.89 88888.00 2024-01-21 13:27:13.413 021 11153.15 434.88 51989.90 88888.00 2024-01-21 13:27:13.913 021 11153.12 434.91 51989.94 88888.00 2024-01-21 13:27:14.413 021 11153.12 434.86 51989.95 88888.00 2024-01-21 13:27:14.913 021 11153.14 434.86 51989.98 88888.00 2024-01-21 13:27:15.413 021 11153.15 434.89 51990.00 88888.00 2024-01-21 13:27:15.913 021 11153.13 434.91 51990.03 88888.00 2024-01-21 13:27:16.413 021 11153.14 434.91 51990.03 88888.00 2024-01-21 13:27:16.913 021 11153.14 434.94 51990.00 88888.00 2024-01-21 13:27:17.413 021 11153.14 434.92 51989.96 88888.00 2024-01-21 13:27:17.913 021 11153.13 434.94 51989.92 88888.00 2024-01-21 13:27:18.413 021 11153.09 434.97 51989.87 88888.00 2024-01-21 13:27:18.913 021 11153.02 434.98 51989.86 88888.00 2024-01-21 13:27:19.413 021 11153.02 434.97 51989.89 88888.00 2024-01-21 13:27:19.914 021 11153.05 435.00 51989.94 88888.00 2024-01-21 13:27:20.414 021 11153.07 435.05 51989.92 88888.00 2024-01-21 13:27:20.914 021 11153.06 435.00 51989.94 88888.00 2024-01-21 13:27:21.414 021 11153.05 435.05 51989.98 88888.00 2024-01-21 13:27:21.914 021 11153.01 435.07 51990.00 88888.00 2024-01-21 13:27:22.414 021 11153.06 435.10 51990.01 88888.00 2024-01-21 13:27:22.914 021 11153.09 435.10 51990.00 88888.00 2024-01-21 13:27:23.414 021 11153.08 435.11 51989.98 88888.00 2024-01-21 13:27:23.914 021 11153.08 435.12 51989.97 88888.00 2024-01-21 13:27:24.414 021 11153.02 435.14 51989.97 88888.00 2024-01-21 13:27:24.913 021 11153.06 435.17 51989.91 88888.00 2024-01-21 13:27:25.413 021 11153.01 435.19 51989.88 88888.00 2024-01-21 13:27:25.913 021 11153.01 435.19 51989.87 88888.00 2024-01-21 13:27:26.413 021 11153.02 435.26 51989.88 88888.00 2024-01-21 13:27:26.913 021 11153.02 435.25 51989.91 88888.00 2024-01-21 13:27:27.413 021 11153.00 435.23 51989.92 88888.00 2024-01-21 13:27:27.913 021 11152.96 435.21 51989.94 88888.00 2024-01-21 13:27:28.413 021 11152.96 435.27 51989.95 88888.00 2024-01-21 13:27:28.913 021 11153.00 435.28 51990.00 88888.00 2024-01-21 13:27:29.413 021 11153.00 435.28 51990.06 88888.00 2024-01-21 13:27:29.914 021 11152.98 435.30 51990.05 88888.00 2024-01-21 13:27:30.414 021 11152.96 435.31 51990.00 88888.00 2024-01-21 13:27:30.914 021 11152.98 435.35 51989.99 88888.00 2024-01-21 13:27:31.414 021 11152.97 435.30 51989.96 88888.00 2024-01-21 13:27:31.914 021 11152.96 435.30 51989.92 88888.00 2024-01-21 13:27:32.414 021 11152.99 435.30 51989.87 88888.00 2024-01-21 13:27:32.914 021 11153.01 435.30 51989.86 88888.00 2024-01-21 13:27:33.414 021 11152.92 435.30 51989.87 88888.00 2024-01-21 13:27:33.914 021 11152.91 435.28 51989.91 88888.00 2024-01-21 13:27:34.414 021 11152.91 435.23 51989.90 88888.00 2024-01-21 13:27:34.913 021 11152.91 435.20 51989.86 88888.00 2024-01-21 13:27:35.413 021 11152.93 435.20 51989.88 88888.00 2024-01-21 13:27:35.913 021 11152.93 435.18 51989.92 88888.00 2024-01-21 13:27:36.413 021 11152.96 435.23 51989.97 88888.00 2024-01-21 13:27:36.913 021 11152.88 435.19 51990.01 88888.00 2024-01-21 13:27:37.413 021 11152.83 435.20 51989.99 88888.00 2024-01-21 13:27:37.913 021 11152.86 435.24 51989.96 88888.00 2024-01-21 13:27:38.413 021 11152.84 435.26 51989.92 88888.00 2024-01-21 13:27:38.913 021 11152.83 435.25 51989.94 88888.00 2024-01-21 13:27:39.413 021 11152.93 435.28 51989.94 88888.00 2024-01-21 13:27:39.913 021 11152.95 435.28 51989.95 88888.00 2024-01-21 13:27:40.413 021 11152.91 435.29 51989.92 88888.00 2024-01-21 13:27:40.913 021 11152.92 435.29 51989.88 88888.00 2024-01-21 13:27:41.413 021 11152.95 435.27 51989.89 88888.00 2024-01-21 13:27:41.913 021 11152.95 435.29 51989.90 88888.00 2024-01-21 13:27:42.913 021 11152.97 435.35 51989.89 88888.00 2024-01-21 13:27:43.413 021 11152.96 435.35 51989.90 88888.00 2024-01-21 13:27:43.913 021 11152.95 435.35 51989.88 88888.00 2024-01-21 13:27:44.413 021 11152.92 435.38 51989.86 88888.00 2024-01-21 13:27:44.913 021 11152.92 435.39 51989.89 88888.00 2024-01-21 13:27:45.413 021 11152.87 435.43 51989.94 88888.00 2024-01-21 13:27:45.913 021 11152.88 435.48 51989.95 88888.00 2024-01-21 13:27:46.413 021 11152.89 435.45 51989.95 88888.00 2024-01-21 13:27:46.913 021 11152.87 435.46 51989.90 88888.00 2024-01-21 13:27:47.413 021 11152.90 435.53 51989.90 88888.00 2024-01-21 13:27:47.914 021 11152.91 435.54 51989.92 88888.00 2024-01-21 13:27:48.414 021 11152.93 435.53 51989.95 88888.00 2024-01-21 13:27:48.914 021 11152.98 435.54 51989.91 88888.00 2024-01-21 13:27:49.414 021 11152.95 435.53 51989.90 88888.00 2024-01-21 13:27:49.914 021 11152.93 435.55 51989.90 88888.00 2024-01-21 13:27:50.414 021 11152.88 435.59 51989.86 88888.00 2024-01-21 13:27:50.914 021 11152.89 435.63 51989.80 88888.00 2024-01-21 13:27:51.414 021 11152.86 435.60 51989.79 88888.00 2024-01-21 13:27:51.914 021 11152.83 435.59 51989.80 88888.00 2024-01-21 13:27:52.913 021 11152.87 435.59 51989.99 88888.00 2024-01-21 13:27:53.413 021 11152.81 435.59 51990.00 88888.00 2024-01-21 13:27:53.913 021 11152.77 435.58 51990.01 88888.00 2024-01-21 13:27:54.413 021 11152.78 435.58 51989.99 88888.00 2024-01-21 13:27:54.913 021 11152.80 435.56 51989.95 88888.00 2024-01-21 13:27:55.413 021 11152.86 435.58 51989.91 88888.00 2024-01-21 13:27:55.913 021 11152.87 435.62 51989.88 88888.00 2024-01-21 13:27:56.413 021 11152.90 435.54 51989.85 88888.00 2024-01-21 13:27:56.913 021 11152.90 435.50 51989.87 88888.00 2024-01-21 13:27:57.413 021 11152.90 435.56 51989.88 88888.00 2024-01-21 13:27:57.913 021 11152.91 435.60 51989.90 88888.00 2024-01-21 13:27:58.413 021 11152.92 435.63 51989.87 88888.00 2024-01-21 13:27:58.913 021 11152.96 435.59 51989.89 88888.00 2024-01-21 13:27:59.413 021 11152.97 435.55 51989.90 88888.00 2024-01-21 13:27:59.913 021 11152.98 435.56 51989.89 88888.00 2024-01-21 13:28:00.413 021 11152.96 435.57 51989.87 88888.00 2024-01-21 13:28:00.913 021 11152.93 435.57 51989.86 88888.00 2024-01-21 13:28:01.413 021 11152.90 435.54 51989.88 88888.00 2024-01-21 13:28:01.913 021 11152.92 435.47 51989.86 88888.00 2024-01-21 13:28:02.413 021 11152.91 435.50 51989.86 88888.00 2024-01-21 13:28:02.913 021 11152.89 435.46 51989.90 88888.00 2024-01-21 13:28:03.413 021 11152.92 435.47 51989.94 88888.00 2024-01-21 13:28:03.913 021 11152.96 435.43 51989.92 88888.00 2024-01-21 13:28:04.413 021 11152.96 435.41 51989.91 88888.00 2024-01-21 13:28:04.913 021 11152.97 435.37 51989.89 88888.00 2024-01-21 13:28:05.413 021 11152.97 435.37 51989.86 88888.00 2024-01-21 13:28:05.913 021 11152.95 435.34 51989.82 88888.00 2024-01-21 13:28:06.413 021 11152.96 435.38 51989.82 88888.00 2024-01-21 13:28:06.913 021 11152.96 435.38 51989.83 88888.00 2024-01-21 13:28:07.413 021 11152.97 435.38 51989.83 88888.00 2024-01-21 13:28:07.913 021 11152.97 435.43 51989.79 88888.00 2024-01-21 13:28:08.413 021 11152.99 435.37 51989.79 88888.00 2024-01-21 13:28:08.913 021 11153.02 435.29 51989.85 88888.00 2024-01-21 13:28:09.405 021 11152.97 435.30 51989.86 88888.00 2024-01-21 13:28:09.905 021 11152.95 435.28 51989.91 88888.00 2024-01-21 13:28:10.405 021 11152.96 435.31 51989.90 88888.00 2024-01-21 13:28:10.905 021 11152.99 435.35 51989.82 88888.00 2024-01-21 13:28:11.405 021 11153.00 435.33 51989.75 88888.00 2024-01-21 13:28:11.905 021 11152.99 435.27 51989.75 88888.00 2024-01-21 13:28:12.405 021 11152.98 435.25 51989.78 88888.00 2024-01-21 13:28:12.905 021 11153.00 435.28 51989.79 88888.00 2024-01-21 13:28:13.405 021 11153.01 435.35 51989.79 88888.00 2024-01-21 13:28:13.905 021 11153.02 435.40 51989.83 88888.00 2024-01-21 13:28:14.404 021 11153.02 435.33 51989.87 88888.00 2024-01-21 13:28:14.904 021 11153.01 435.28 51989.90 88888.00 2024-01-21 13:28:15.404 021 11153.00 435.33 51989.89 88888.00 2024-01-21 13:28:15.904 021 11152.97 435.35 51989.89 88888.00 2024-01-21 13:28:16.404 021 11152.97 435.39 51989.95 88888.00 2024-01-21 13:28:16.904 021 11153.00 435.45 51989.94 88888.00 2024-01-21 13:28:17.404 021 11153.02 435.46 51989.94 88888.00 2024-01-21 13:28:17.904 021 11152.99 435.39 51989.89 88888.00 2024-01-21 13:28:18.404 021 11152.97 435.39 51989.83 88888.00 2024-01-21 13:28:18.904 021 11152.99 435.40 51989.83 88888.00 2024-01-21 13:28:19.404 021 11152.99 435.47 51989.83 88888.00 2024-01-21 13:28:19.904 021 11153.00 435.46 51989.83 88888.00 2024-01-21 13:28:20.404 021 11153.01 435.47 51989.81 88888.00 2024-01-21 13:28:20.904 021 11153.01 435.54 51989.86 88888.00 2024-01-21 13:28:21.404 021 11153.01 435.56 51989.89 88888.00 2024-01-21 13:28:21.904 021 11153.02 435.55 51989.90 88888.00 2024-01-21 13:28:22.404 021 11153.02 435.59 51989.95 88888.00 2024-01-21 13:28:22.904 021 11152.99 435.68 51989.97 88888.00 2024-01-21 13:28:23.404 021 11152.99 435.72 51989.96 88888.00 2024-01-21 13:28:23.904 021 11153.04 435.69 51989.97 88888.00 2024-01-21 13:28:24.404 021 11153.02 435.73 51989.99 88888.00 2024-01-21 13:28:24.904 021 11153.00 435.76 51989.98 88888.00 2024-01-21 13:28:25.404 021 11152.99 435.76 51989.94 88888.00 2024-01-21 13:28:25.904 021 11152.97 435.75 51989.94 88888.00 2024-01-21 13:28:26.404 021 11152.99 435.82 51989.94 88888.00 2024-01-21 13:28:26.904 021 11153.01 435.83 51989.92 88888.00 2024-01-21 13:28:27.404 021 11152.98 435.81 51989.90 88888.00 2024-01-21 13:28:27.904 021 11153.01 435.91 51989.94 88888.00 2024-01-21 13:28:28.404 021 11153.09 435.87 51989.95 88888.00 2024-01-21 13:28:28.904 021 11153.10 435.87 51989.98 88888.00 2024-01-21 13:28:29.404 021 11153.05 435.87 51989.99 88888.00 2024-01-21 13:28:29.904 021 11153.07 435.93 51989.98 88888.00 2024-01-21 13:28:30.404 021 11153.07 435.95 51989.99 88888.00 2024-01-21 13:28:30.904 021 11153.08 435.94 51990.01 88888.00 2024-01-21 13:28:31.404 021 11153.02 435.96 51990.03 88888.00 2024-01-21 13:28:31.904 021 11152.98 436.02 51990.05 88888.00 2024-01-21 13:28:32.404 021 11152.96 436.03 51990.09 88888.00 2024-01-21 13:28:32.904 021 11152.92 436.03 51990.08 88888.00 2024-01-21 13:28:33.404 021 11152.90 436.06 51990.09 88888.00 2024-01-21 13:28:33.904 021 11152.92 436.04 51990.08 88888.00 2024-01-21 13:28:34.405 021 11152.91 436.08 51990.07 88888.00 2024-01-21 13:28:34.905 021 11152.93 436.17 51990.07 88888.00 2024-01-21 13:28:35.405 021 11152.95 436.20 51990.08 88888.00 2024-01-21 13:28:36.404 021 11152.86 436.17 51990.06 88888.00 2024-01-21 13:28:36.904 021 11152.90 436.20 51990.09 88888.00 2024-01-21 13:28:37.404 021 11152.95 436.23 51990.10 88888.00 2024-01-21 13:28:37.904 021 11152.96 436.23 51990.10 88888.00 2024-01-21 13:28:38.404 021 11152.95 436.26 51990.10 88888.00 2024-01-21 13:28:38.904 021 11152.92 436.28 51990.12 88888.00 2024-01-21 13:28:39.404 021 11152.93 436.25 51990.09 88888.00 2024-01-21 13:28:39.904 021 11152.91 436.26 51990.14 88888.00 2024-01-21 13:28:40.404 021 11152.90 436.25 51990.15 88888.00 2024-01-21 13:28:40.904 021 11152.89 436.27 51990.15 88888.00 2024-01-21 13:28:41.404 021 11152.92 436.33 51990.16 88888.00 2024-01-21 13:28:41.904 021 11152.93 436.33 51990.19 88888.00 2024-01-21 13:28:42.404 021 11152.98 436.32 51990.22 88888.00 2024-01-21 13:28:42.904 021 11152.96 436.30 51990.19 88888.00 2024-01-21 13:28:43.404 021 11152.97 436.34 51990.22 88888.00 2024-01-21 13:28:43.904 021 11152.96 436.38 51990.24 88888.00 2024-01-21 13:28:44.404 021 11152.95 436.35 51990.21 88888.00 2024-01-21 13:28:44.904 021 11152.96 436.42 51990.17 88888.00 2024-01-21 13:28:45.404 021 11152.93 436.44 51990.14 88888.00 2024-01-21 13:28:46.404 021 11152.95 436.42 51990.14 88888.00 2024-01-21 13:28:46.904 021 11152.92 436.36 51990.16 88888.00 2024-01-21 13:28:47.404 021 11152.96 436.37 51990.13 88888.00 2024-01-21 13:28:47.904 021 11152.95 436.41 51990.09 88888.00 2024-01-21 13:28:48.404 021 11152.95 436.42 51990.12 88888.00 2024-01-21 13:28:48.904 021 11152.93 436.38 51990.14 88888.00 2024-01-21 13:28:49.404 021 11152.93 436.41 51990.15 88888.00 2024-01-21 13:28:49.904 021 11152.95 436.49 51990.13 88888.00 2024-01-21 13:28:50.404 021 11152.91 436.47 51990.13 88888.00 2024-01-21 13:28:50.904 021 11152.87 436.49 51990.09 88888.00 2024-01-21 13:28:51.404 021 11152.90 436.51 51990.07 88888.00 2024-01-21 13:28:51.904 021 11152.90 436.53 51990.08 88888.00 2024-01-21 13:28:52.404 021 11152.84 436.47 51990.13 88888.00 2024-01-21 13:28:52.904 021 11152.84 436.47 51990.13 88888.00 2024-01-21 13:28:53.404 021 11152.86 436.51 51990.13 88888.00 2024-01-21 13:28:53.904 021 11152.86 436.55 51990.14 88888.00 2024-01-21 13:28:54.404 021 11152.86 436.50 51990.18 88888.00 2024-01-21 13:28:54.904 021 11152.86 436.49 51990.16 88888.00 2024-01-21 13:28:55.404 021 11152.87 436.53 51990.15 88888.00 2024-01-21 13:28:56.405 021 11152.78 436.52 51990.14 88888.00 2024-01-21 13:28:56.905 021 11152.80 436.49 51990.16 88888.00 2024-01-21 13:28:57.405 021 11152.78 436.49 51990.15 88888.00 2024-01-21 13:28:57.905 021 11152.79 436.53 51990.15 88888.00 2024-01-21 13:28:58.405 021 11152.77 436.60 51990.14 88888.00 2024-01-21 13:28:58.905 021 11152.79 436.63 51990.13 88888.00 2024-01-21 13:28:59.405 021 11152.78 436.57 51990.12 88888.00 2024-01-21 13:28:59.905 021 11152.77 436.61 51990.10 88888.00 2024-01-21 13:29:00.405 021 11152.74 436.67 51990.10 88888.00 2024-01-21 13:29:00.905 021 11152.78 436.73 51990.14 88888.00 2024-01-21 13:29:01.404 021 11152.75 436.72 51990.14 88888.00 2024-01-21 13:29:01.904 021 11152.74 436.73 51990.13 88888.00 2024-01-21 13:29:02.404 021 11152.70 436.72 51990.12 88888.00 2024-01-21 13:29:02.904 021 11152.70 436.75 51990.14 88888.00 2024-01-21 13:29:03.404 021 11152.72 436.75 51990.18 88888.00 2024-01-21 13:29:03.904 021 11152.70 436.73 51990.19 88888.00 2024-01-21 13:29:04.404 021 11152.65 436.75 51990.17 88888.00 2024-01-21 13:29:04.904 021 11152.62 436.78 51990.15 88888.00 2024-01-21 13:29:05.404 021 11152.65 436.80 51990.13 88888.00 2024-01-21 13:29:05.904 021 11152.64 436.80 51990.13 88888.00 2024-01-21 13:29:06.404 021 11152.66 436.81 51990.16 88888.00 2024-01-21 13:29:06.904 021 11152.64 436.86 51990.16 88888.00 2024-01-21 13:29:07.404 021 11152.64 436.85 51990.14 88888.00 2024-01-21 13:29:07.904 021 11152.66 436.89 51990.17 88888.00 2024-01-21 13:29:08.404 021 11152.65 436.93 51990.19 88888.00 2024-01-21 13:29:08.904 021 11152.62 436.92 51990.16 88888.00 2024-01-21 13:29:09.404 021 11152.57 436.93 51990.09 88888.00 2024-01-21 13:29:09.904 021 11152.57 437.00 51990.15 88888.00 2024-01-21 13:29:10.404 021 11152.58 437.00 51990.16 88888.00 2024-01-21 13:29:10.904 021 11152.61 437.03 51990.15 88888.00 2024-01-21 13:29:11.404 021 11152.62 437.01 51990.13 88888.00 2024-01-21 13:29:11.904 021 11152.60 437.01 51990.10 88888.00 2024-01-21 13:29:12.404 021 11152.58 437.05 51990.10 88888.00 2024-01-21 13:29:12.904 021 11152.58 437.08 51990.07 88888.00 2024-01-21 13:29:13.404 021 11152.62 437.08 51990.10 88888.00 2024-01-21 13:29:13.904 021 11152.63 437.09 51990.08 88888.00 2024-01-21 13:29:14.404 021 11152.57 437.11 51990.07 88888.00 2024-01-21 13:29:14.904 021 11152.52 437.09 51990.09 88888.00 2024-01-21 13:29:15.404 021 11152.53 437.09 51990.09 88888.00 2024-01-21 13:29:15.904 021 11152.54 437.12 51990.06 88888.00 2024-01-21 13:29:16.405 021 11152.53 437.22 51990.07 88888.00 2024-01-21 13:29:16.905 021 11152.57 437.25 51990.12 88888.00 2024-01-21 13:29:17.405 021 11152.57 437.25 51990.09 88888.00 2024-01-21 13:29:17.905 021 11152.56 437.22 51990.12 88888.00 2024-01-21 13:29:18.405 021 11152.52 437.19 51990.13 88888.00 2024-01-21 13:29:18.905 021 11152.49 437.24 51990.13 88888.00 2024-01-21 13:29:19.405 021 11152.49 437.24 51990.15 88888.00 2024-01-21 13:29:19.905 021 11152.51 437.28 51990.15 88888.00 2024-01-21 13:29:20.405 021 11152.55 437.31 51990.14 88888.00 2024-01-21 13:29:20.905 021 11152.55 437.32 51990.14 88888.00 2024-01-21 13:29:21.404 021 11152.55 437.28 51990.16 88888.00 2024-01-21 13:29:21.904 021 11152.54 437.25 51990.16 88888.00 2024-01-21 13:29:22.404 021 11152.55 437.34 51990.15 88888.00 2024-01-21 13:29:22.904 021 11152.49 437.34 51990.14 88888.00 2024-01-21 13:29:23.404 021 11152.49 437.38 51990.15 88888.00 2024-01-21 13:29:23.904 021 11152.55 437.39 51990.17 88888.00 2024-01-21 13:29:24.404 021 11152.57 437.32 51990.21 88888.00 2024-01-21 13:29:24.904 021 11152.56 437.31 51990.17 88888.00 2024-01-21 13:29:25.404 021 11152.55 437.33 51990.18 88888.00 2024-01-21 13:29:25.904 021 11152.54 437.37 51990.21 88888.00 2024-01-21 13:29:26.404 021 11152.60 437.39 51990.22 88888.00 2024-01-21 13:29:26.904 021 11152.60 437.39 51990.22 88888.00 2024-01-21 13:29:27.904 021 11152.51 437.47 51990.30 88888.00 2024-01-21 13:29:28.404 021 11152.53 437.48 51990.24 88888.00 2024-01-21 13:29:28.904 021 11152.55 437.42 51990.22 88888.00 2024-01-21 13:29:29.404 021 11152.54 437.43 51990.22 88888.00 2024-01-21 13:29:29.904 021 11152.52 437.41 51990.22 88888.00 2024-01-21 13:29:30.404 021 11152.51 437.38 51990.22 88888.00 2024-01-21 13:29:30.904 021 11152.52 437.40 51990.15 88888.00 2024-01-21 13:29:31.404 021 11152.53 437.46 51990.15 88888.00 2024-01-21 13:29:31.904 021 11152.53 437.43 51990.16 88888.00 2024-01-21 13:29:32.404 021 11152.49 437.43 51990.15 88888.00 2024-01-21 13:29:32.904 021 11152.51 437.50 51990.15 88888.00 2024-01-21 13:29:33.404 021 11152.56 437.52 51990.13 88888.00 2024-01-21 13:29:33.904 021 11152.57 437.48 51990.14 88888.00 2024-01-21 13:29:34.404 021 11152.53 437.50 51990.15 88888.00 2024-01-21 13:29:34.904 021 11152.53 437.46 51990.17 88888.00 2024-01-21 13:29:35.404 021 11152.58 437.46 51990.10 88888.00 2024-01-21 13:29:35.904 021 11152.61 437.50 51990.06 88888.00 2024-01-21 13:29:36.404 021 11152.60 437.49 51990.07 88888.00 2024-01-21 13:29:36.904 021 11152.64 437.51 51990.07 88888.00 2024-01-21 13:29:37.404 021 11152.66 437.52 51990.07 88888.00 2024-01-21 13:29:37.904 021 11152.69 437.53 51990.07 88888.00 2024-01-21 13:29:38.404 021 11152.66 437.54 51990.10 88888.00 2024-01-21 13:29:38.904 021 11152.63 437.57 51990.08 88888.00 2024-01-21 13:29:39.404 021 11152.64 437.51 51990.07 88888.00 2024-01-21 13:29:39.904 021 11152.67 437.51 51990.06 88888.00 2024-01-21 13:29:40.404 021 11152.66 437.54 51990.05 88888.00 2024-01-21 13:29:40.904 021 11152.71 437.54 51990.05 88888.00 2024-01-21 13:29:41.404 021 11152.70 437.52 51990.06 88888.00 2024-01-21 13:29:41.904 021 11152.66 437.51 51990.07 88888.00 2024-01-21 13:29:42.404 021 11152.63 437.52 51990.06 88888.00 2024-01-21 13:29:42.904 021 11152.61 437.54 51990.05 88888.00 2024-01-21 13:29:43.404 021 11152.64 437.52 51990.12 88888.00 2024-01-21 13:29:43.904 021 11152.65 437.51 51990.17 88888.00 2024-01-21 13:29:44.404 021 11152.65 437.46 51990.15 88888.00 2024-01-21 13:29:44.904 021 11152.66 437.43 51990.13 88888.00 2024-01-21 13:29:45.404 021 11152.65 437.46 51990.15 88888.00 2024-01-21 13:29:45.904 021 11152.72 437.42 51990.14 88888.00 2024-01-21 13:29:46.404 021 11152.71 437.48 51990.13 88888.00 2024-01-21 13:29:46.904 021 11152.67 437.48 51990.09 88888.00 2024-01-21 13:29:47.904 021 11152.65 437.46 51990.12 88888.00 2024-01-21 13:29:48.404 021 11152.65 437.49 51990.12 88888.00 2024-01-21 13:29:48.904 021 11152.66 437.46 51990.10 88888.00 2024-01-21 13:29:49.404 021 11152.66 437.47 51990.09 88888.00 2024-01-21 13:29:49.904 021 11152.66 437.47 51990.10 88888.00 2024-01-21 13:29:50.404 021 11152.70 437.49 51990.13 88888.00 2024-01-21 13:29:50.904 021 11152.70 437.49 51990.13 88888.00 2024-01-21 13:29:51.404 021 11152.67 437.40 51990.13 88888.00 2024-01-21 13:29:51.904 021 11152.67 437.33 51990.12 88888.00 2024-01-21 13:29:52.404 021 11152.73 437.33 51990.16 88888.00 2024-01-21 13:29:52.904 021 11152.73 437.33 51990.16 88888.00 2024-01-21 13:29:53.404 021 11152.70 437.33 51990.13 88888.00 2024-01-21 13:29:53.904 021 11152.70 437.32 51990.12 88888.00 2024-01-21 13:29:54.404 021 11152.71 437.28 51990.13 88888.00 2024-01-21 13:29:54.904 021 11152.71 437.29 51990.17 88888.00 2024-01-21 13:29:55.404 021 11152.70 437.32 51990.14 88888.00 2024-01-21 13:29:55.904 021 11152.70 437.31 51990.14 88888.00 2024-01-21 13:29:56.404 021 11152.74 437.30 51990.16 88888.00 2024-01-21 13:29:56.904 021 11152.74 437.24 51990.15 88888.00 2024-01-21 13:29:57.904 021 11152.78 437.24 51990.15 88888.00 2024-01-21 13:29:58.404 021 11152.75 437.29 51990.16 88888.00 2024-01-21 13:29:58.904 021 11152.73 437.27 51990.14 88888.00 2024-01-21 13:29:59.404 021 11152.73 437.24 51990.16 88888.00 2024-01-21 13:29:59.904 021 11152.78 437.19 51990.12 88888.00 2024-01-21 13:30:00.404 021 11152.82 437.15 51990.09 88888.00 2024-01-21 13:30:00.904 021 11152.80 437.17 51990.10 88888.00 2024-01-21 13:30:01.404 021 11152.73 437.20 51990.13 88888.00 2024-01-21 13:30:01.904 021 11152.77 437.15 51990.16 88888.00 2024-01-21 13:30:02.404 021 11152.78 437.12 51990.15 88888.00 2024-01-21 13:30:02.904 021 11152.77 437.15 51990.15 88888.00 2024-01-21 13:30:03.404 021 11152.73 437.19 51990.18 88888.00 2024-01-21 13:30:03.904 021 11152.73 437.19 51990.16 88888.00 2024-01-21 13:30:04.404 021 11152.74 437.15 51990.17 88888.00 2024-01-21 13:30:04.904 021 11152.70 437.13 51990.22 88888.00 2024-01-21 13:30:05.904 021 11152.71 437.13 51990.17 88888.00 2024-01-21 13:30:06.404 021 11152.71 437.10 51990.21 88888.00 2024-01-21 13:30:06.904 021 11152.73 437.12 51990.21 88888.00 2024-01-21 13:30:07.904 021 11152.72 437.09 51990.21 88888.00 2024-01-21 13:30:08.404 021 11152.70 437.08 51990.22 88888.00 2024-01-21 13:30:08.904 021 11152.67 437.07 51990.21 88888.00 2024-01-21 13:30:09.404 021 11152.67 437.07 51990.17 88888.00 2024-01-21 13:30:09.904 021 11152.70 437.00 51990.19 88888.00 2024-01-21 13:30:10.404 021 11152.71 437.04 51990.16 88888.00 2024-01-21 13:30:10.904 021 11152.67 437.01 51990.17 88888.00 2024-01-21 13:30:11.404 021 11152.71 436.98 51990.16 88888.00 2024-01-21 13:30:11.904 021 11152.72 436.95 51990.18 88888.00 2024-01-21 13:30:12.404 021 11152.67 436.96 51990.17 88888.00 2024-01-21 13:30:12.904 021 11152.66 436.98 51990.15 88888.00 2024-01-21 13:30:13.404 021 11152.67 436.92 51990.13 88888.00 2024-01-21 13:30:13.904 021 11152.69 436.92 51990.10 88888.00 2024-01-21 13:30:14.404 021 11152.69 436.86 51990.09 88888.00 2024-01-21 13:30:14.904 021 11152.66 436.82 51990.09 88888.00 2024-01-21 13:30:15.404 021 11152.69 436.81 51990.13 88888.00 2024-01-21 13:30:15.904 021 11152.74 436.80 51990.15 88888.00 2024-01-21 13:30:16.404 021 11152.74 436.80 51990.15 88888.00 2024-01-21 13:30:16.904 021 11152.74 436.80 51990.15 88888.00 2024-01-21 13:30:17.404 021 11152.70 436.79 51990.17 88888.00 2024-01-21 13:30:17.904 021 11152.63 436.78 51990.16 88888.00 2024-01-21 13:30:18.404 021 11152.65 436.67 51990.14 88888.00 2024-01-21 13:30:18.904 021 11152.69 436.72 51990.13 88888.00 2024-01-21 13:30:19.404 021 11152.67 436.74 51990.09 88888.00 2024-01-21 13:30:19.904 021 11152.69 436.75 51990.09 88888.00 2024-01-21 13:30:20.404 021 11152.67 436.72 51990.08 88888.00 2024-01-21 13:30:20.904 021 11152.71 436.64 51990.09 88888.00 2024-01-21 13:30:21.404 021 11152.70 436.60 51990.08 88888.00 2024-01-21 13:30:21.904 021 11152.70 436.64 51990.06 88888.00 2024-01-21 13:30:22.404 021 11152.72 436.61 51990.06 88888.00 2024-01-21 13:30:22.904 021 11152.69 436.57 51990.06 88888.00 2024-01-21 13:30:23.404 021 11152.67 436.57 51990.10 88888.00 2024-01-21 13:30:23.904 021 11152.71 436.56 51990.12 88888.00 2024-01-21 13:30:24.404 021 11152.71 436.57 51990.12 88888.00 2024-01-21 13:30:24.904 021 11152.67 436.61 51990.10 88888.00 2024-01-21 13:30:25.404 021 11152.62 436.59 51990.09 88888.00 2024-01-21 13:30:25.904 021 11152.62 436.54 51990.09 88888.00 2024-01-21 13:30:26.404 021 11152.60 436.54 51990.10 88888.00 2024-01-21 13:30:26.904 021 11152.62 436.50 51990.10 88888.00 2024-01-21 13:30:27.404 021 11152.67 436.46 51990.12 88888.00 2024-01-21 13:30:27.904 021 11152.66 436.49 51990.13 88888.00 2024-01-21 13:30:28.404 021 11152.65 436.44 51990.13 88888.00 2024-01-21 13:30:28.904 021 11152.66 436.44 51990.13 88888.00 2024-01-21 13:30:29.404 021 11152.67 436.44 51990.08 88888.00 2024-01-21 13:30:29.904 021 11152.66 436.44 51990.09 88888.00 2024-01-21 13:30:30.404 021 11152.69 436.43 51990.13 88888.00 2024-01-21 13:30:30.904 021 11152.67 436.41 51990.13 88888.00 2024-01-21 13:30:31.404 021 11152.65 436.36 51990.12 88888.00 2024-01-21 13:30:31.904 021 11152.67 436.36 51990.09 88888.00 2024-01-21 13:30:32.404 021 11152.69 436.35 51990.08 88888.00 2024-01-21 13:30:32.904 021 11152.65 436.37 51990.06 88888.00 2024-01-21 13:30:33.404 021 11152.66 436.36 51990.09 88888.00 2024-01-21 13:30:33.904 021 11152.62 436.33 51990.09 88888.00 2024-01-21 13:30:34.404 021 11152.63 436.31 51990.10 88888.00 2024-01-21 13:30:34.904 021 11152.65 436.33 51990.10 88888.00 2024-01-21 13:30:35.404 021 11152.66 436.35 51990.09 88888.00 2024-01-21 13:30:35.904 021 11152.63 436.35 51990.13 88888.00 2024-01-21 13:30:36.404 021 11152.60 436.31 51990.15 88888.00 2024-01-21 13:30:36.904 021 11152.63 436.24 51990.14 88888.00 2024-01-21 13:30:37.404 021 11152.64 436.25 51990.13 88888.00 2024-01-21 13:30:37.904 021 11152.62 436.32 51990.13 88888.00 2024-01-21 13:30:38.404 021 11152.64 436.35 51990.14 88888.00 2024-01-21 13:30:38.904 021 11152.65 436.34 51990.12 88888.00 2024-01-21 13:30:39.404 021 11152.65 436.42 51990.07 88888.00 2024-01-21 13:30:39.904 021 11152.63 436.42 51990.01 88888.00 2024-01-21 13:30:40.404 021 11152.64 436.36 51990.04 88888.00 2024-01-21 13:30:40.904 021 11152.58 436.41 51990.05 88888.00 2024-01-21 13:30:41.404 021 11152.60 436.43 51990.04 88888.00 2024-01-21 13:30:41.904 021 11152.62 436.41 51990.05 88888.00 2024-01-21 13:30:42.404 021 11152.61 436.41 51990.01 88888.00 2024-01-21 13:30:42.904 021 11152.61 436.38 51990.00 88888.00 2024-01-21 13:30:43.404 021 11152.57 436.40 51990.03 88888.00 2024-01-21 13:30:43.904 021 11152.55 436.34 51990.04 88888.00 2024-01-21 13:30:44.404 021 11152.57 436.35 51990.05 88888.00 2024-01-21 13:30:44.904 021 11152.58 436.36 51990.04 88888.00 2024-01-21 13:30:45.904 021 11152.62 436.35 51989.99 88888.00 2024-01-21 13:30:46.404 021 11152.55 436.38 51990.04 88888.00 2024-01-21 13:30:46.904 021 11152.51 436.42 51990.04 88888.00 2024-01-21 13:30:47.404 021 11152.52 436.43 51990.00 88888.00 2024-01-21 13:30:47.904 021 11152.53 436.42 51989.99 88888.00 2024-01-21 13:30:48.404 021 11152.52 436.38 51990.01 88888.00 2024-01-21 13:30:48.904 021 11152.57 436.40 51990.03 88888.00 2024-01-21 13:30:49.404 021 11152.55 436.37 51990.00 88888.00 2024-01-21 13:30:49.904 021 11152.55 436.42 51990.00 88888.00 2024-01-21 13:30:50.404 021 11152.53 436.44 51990.00 88888.00 2024-01-21 13:30:50.905 021 11152.49 436.46 51990.04 88888.00 2024-01-21 13:30:51.405 021 11152.48 436.45 51990.05 88888.00 2024-01-21 13:30:51.905 021 11152.49 436.41 51990.03 88888.00 2024-01-21 13:30:52.405 021 11152.52 436.36 51990.06 88888.00 2024-01-21 13:30:52.905 021 11152.52 436.36 51990.10 88888.00 2024-01-21 13:30:53.405 021 11152.55 436.42 51990.09 88888.00 2024-01-21 13:30:53.905 021 11152.56 436.47 51990.06 88888.00 2024-01-21 13:30:54.405 021 11152.56 436.46 51990.06 88888.00 2024-01-21 13:30:54.905 021 11152.57 436.46 51990.04 88888.00 2024-01-21 13:30:55.405 021 11152.53 436.46 51990.05 88888.00 2024-01-21 13:30:55.905 021 11152.52 436.44 51990.05 88888.00 2024-01-21 13:30:56.405 021 11152.54 436.44 51990.05 88888.00 2024-01-21 13:30:56.905 021 11152.54 436.45 51990.03 88888.00 2024-01-21 13:30:57.405 021 11152.56 436.44 51990.00 88888.00 2024-01-21 13:30:57.905 021 11152.62 436.42 51990.04 88888.00 2024-01-21 13:30:58.405 021 11152.57 436.44 51990.06 88888.00 2024-01-21 13:30:58.905 021 11152.55 436.45 51990.04 88888.00 2024-01-21 13:30:59.405 021 11152.47 436.47 51990.01 88888.00 2024-01-21 13:30:59.905 021 11152.45 436.43 51990.03 88888.00 2024-01-21 13:31:00.405 021 11152.45 436.41 51990.01 88888.00 2024-01-21 13:31:00.905 021 11152.44 436.43 51990.00 88888.00 2024-01-21 13:31:01.405 021 11152.39 436.45 51990.00 88888.00 2024-01-21 13:31:01.905 021 11152.43 436.43 51989.98 88888.00 2024-01-21 13:31:02.405 021 11152.48 436.46 51989.96 88888.00 2024-01-21 13:31:02.905 021 11152.46 436.46 51989.98 88888.00 2024-01-21 13:31:03.405 021 11152.52 436.47 51990.00 88888.00 2024-01-21 13:31:03.905 021 11152.53 436.44 51989.99 88888.00 2024-01-21 13:31:04.405 021 11152.47 436.49 51989.99 88888.00 2024-01-21 13:31:04.905 021 11152.43 436.53 51989.99 88888.00 2024-01-21 13:31:05.405 021 11152.42 436.50 51990.01 88888.00 2024-01-21 13:31:05.906 021 11152.39 436.45 51990.00 88888.00 2024-01-21 13:31:06.406 021 11152.39 436.45 51990.00 88888.00 2024-01-21 13:31:06.906 021 11152.42 436.45 51989.98 88888.00 2024-01-21 13:31:07.406 021 11152.40 436.47 51990.00 88888.00 2024-01-21 13:31:07.906 021 11152.40 436.53 51990.03 88888.00 2024-01-21 13:31:08.406 021 11152.40 436.45 51990.03 88888.00 2024-01-21 13:31:08.906 021 11152.38 436.41 51990.04 88888.00 2024-01-21 13:31:09.406 021 11152.35 436.46 51990.04 88888.00 2024-01-21 13:31:09.906 021 11152.33 436.52 51990.05 88888.00 2024-01-21 13:31:10.406 021 11152.31 436.54 51990.06 88888.00 2024-01-21 13:31:10.906 021 11152.33 436.53 51990.03 88888.00 2024-01-21 13:31:11.406 021 11152.33 436.51 51989.99 88888.00 2024-01-21 13:31:11.906 021 11152.34 436.53 51989.99 88888.00 2024-01-21 13:31:12.406 021 11152.39 436.55 51989.98 88888.00 2024-01-21 13:31:12.906 021 11152.40 436.53 51989.97 88888.00 2024-01-21 13:31:13.406 021 11152.38 436.51 51990.00 88888.00 2024-01-21 13:31:13.906 021 11152.34 436.47 51989.98 88888.00 2024-01-21 13:31:14.406 021 11152.31 436.49 51989.97 88888.00 2024-01-21 13:31:14.906 021 11152.33 436.53 51989.98 88888.00 2024-01-21 13:31:15.406 021 11152.27 436.53 51990.00 88888.00 2024-01-21 13:31:15.905 021 11152.33 436.54 51989.99 88888.00 2024-01-21 13:31:16.405 021 11152.33 436.59 51989.98 88888.00 2024-01-21 13:31:16.905 021 11152.36 436.59 51989.95 88888.00 2024-01-21 13:31:17.405 021 11152.34 436.54 51989.97 88888.00 2024-01-21 13:31:17.905 021 11152.30 436.57 51989.95 88888.00 2024-01-21 13:31:18.405 021 11152.31 436.64 51989.92 88888.00 2024-01-21 13:31:19.405 021 11152.33 436.65 51989.95 88888.00 2024-01-21 13:31:19.905 021 11152.34 436.71 51989.91 88888.00 2024-01-21 13:31:20.405 021 11152.31 436.67 51989.92 88888.00 2024-01-21 13:31:20.905 021 11152.30 436.71 51989.94 88888.00 2024-01-21 13:31:21.405 021 11152.31 436.71 51989.94 88888.00 2024-01-21 13:31:21.905 021 11152.33 436.71 51989.88 88888.00 2024-01-21 13:31:22.405 021 11152.30 436.70 51989.87 88888.00 2024-01-21 13:31:22.905 021 11152.29 436.73 51989.89 88888.00 2024-01-21 13:31:23.405 021 11152.33 436.79 51989.89 88888.00 2024-01-21 13:31:23.905 021 11152.33 436.81 51989.94 88888.00 2024-01-21 13:31:24.405 021 11152.33 436.85 51989.92 88888.00 2024-01-21 13:31:24.905 021 11152.31 436.84 51989.94 88888.00 2024-01-21 13:31:25.405 021 11152.35 436.88 51989.92 88888.00 2024-01-21 13:31:25.905 021 11152.34 436.88 51989.90 88888.00 2024-01-21 13:31:26.405 021 11152.28 436.94 51989.94 88888.00 2024-01-21 13:31:26.905 021 11152.28 436.95 51989.92 88888.00 2024-01-21 13:31:27.405 021 11152.27 436.96 51989.95 88888.00 2024-01-21 13:31:27.905 021 11152.28 436.99 51989.97 88888.00 2024-01-21 13:31:28.405 021 11152.27 436.95 51989.94 88888.00 2024-01-21 13:31:29.406 021 11152.20 437.01 51989.97 88888.00 2024-01-21 13:31:29.906 021 11152.20 437.04 51989.99 88888.00 2024-01-21 13:31:30.406 021 11152.17 437.09 51990.03 88888.00 2024-01-21 13:31:30.906 021 11152.14 437.09 51990.03 88888.00 2024-01-21 13:31:31.406 021 11152.16 437.13 51989.98 88888.00 2024-01-21 13:31:31.906 021 11152.17 437.11 51990.01 88888.00 2024-01-21 13:31:32.406 021 11152.20 437.11 51990.03 88888.00 2024-01-21 13:31:32.906 021 11152.18 437.12 51989.99 88888.00 2024-01-21 13:31:33.406 021 11152.17 437.10 51989.96 88888.00 2024-01-21 13:31:33.906 021 11152.16 437.05 51989.95 88888.00 2024-01-21 13:31:34.405 021 11152.17 437.08 51989.91 88888.00 2024-01-21 13:31:34.905 021 11152.21 437.10 51989.87 88888.00 2024-01-21 13:31:35.405 021 11152.20 437.14 51989.88 88888.00 2024-01-21 13:31:35.905 021 11152.21 437.11 51989.90 88888.00 2024-01-21 13:31:36.405 021 11152.20 437.08 51989.90 88888.00 2024-01-21 13:31:36.905 021 11152.20 437.07 51989.90 88888.00 2024-01-21 13:31:37.405 021 11152.19 437.05 51989.90 88888.00 2024-01-21 13:31:37.905 021 11152.16 437.07 51989.92 88888.00 2024-01-21 13:31:38.405 021 11152.19 437.14 51989.94 88888.00 2024-01-21 13:31:39.405 021 11152.16 437.12 51989.96 88888.00 2024-01-21 13:31:39.905 021 11152.12 437.13 51989.96 88888.00 2024-01-21 13:31:40.405 021 11152.07 437.18 51989.96 88888.00 2024-01-21 13:31:40.905 021 11152.07 437.17 51989.96 88888.00 2024-01-21 13:31:41.405 021 11152.11 437.15 51989.97 88888.00 2024-01-21 13:31:41.905 021 11152.08 437.13 51989.97 88888.00 2024-01-21 13:31:42.405 021 11152.07 437.19 51989.95 88888.00 2024-01-21 13:31:42.905 021 11152.10 437.23 51989.91 88888.00 2024-01-21 13:31:43.405 021 11152.08 437.24 51989.89 88888.00 2024-01-21 13:31:43.905 021 11152.11 437.13 51989.88 88888.00 2024-01-21 13:31:44.405 021 11152.10 437.08 51989.89 88888.00 2024-01-21 13:31:44.905 021 11152.09 437.13 51989.90 88888.00 2024-01-21 13:31:45.405 021 11152.09 437.18 51989.89 88888.00 2024-01-21 13:31:45.905 021 11152.03 437.14 51989.91 88888.00 2024-01-21 13:31:46.405 021 11152.04 437.13 51989.92 88888.00 2024-01-21 13:31:46.905 021 11152.04 437.12 51989.96 88888.00 2024-01-21 13:31:47.405 021 11152.04 437.09 51989.96 88888.00 2024-01-21 13:31:47.905 021 11152.05 437.07 51989.95 88888.00 2024-01-21 13:31:48.405 021 11152.04 437.07 51989.92 88888.00 2024-01-21 13:31:49.405 021 11152.07 437.04 51989.94 88888.00 2024-01-21 13:31:49.905 021 11152.05 437.09 51989.95 88888.00 2024-01-21 13:31:50.405 021 11152.07 437.09 51989.96 88888.00 2024-01-21 13:31:50.905 021 11152.07 437.02 51989.92 88888.00 2024-01-21 13:31:51.405 021 11152.08 436.98 51989.91 88888.00 2024-01-21 13:31:51.905 021 11152.11 437.02 51989.90 88888.00 2024-01-21 13:31:52.405 021 11152.10 437.02 51989.91 88888.00 2024-01-21 13:31:52.905 021 11152.08 437.02 51989.90 88888.00 2024-01-21 13:31:53.405 021 11152.10 437.02 51989.88 88888.00 2024-01-21 13:31:53.905 021 11152.13 437.04 51989.89 88888.00 2024-01-21 13:31:54.405 021 11152.10 437.01 51989.87 88888.00 2024-01-21 13:31:54.905 021 11152.12 437.03 51989.85 88888.00 2024-01-21 13:31:55.405 021 11152.13 437.03 51989.82 88888.00 2024-01-21 13:31:55.905 021 11152.12 436.99 51989.85 88888.00 2024-01-21 13:31:56.405 021 11152.16 437.01 51989.86 88888.00 2024-01-21 13:31:56.905 021 11152.13 437.01 51989.87 88888.00 2024-01-21 13:31:57.405 021 11152.14 436.99 51989.89 88888.00 2024-01-21 13:31:57.905 021 11152.17 437.03 51989.89 88888.00 2024-01-21 13:31:58.405 021 11152.16 437.02 51989.87 88888.00 2024-01-21 13:31:58.905 021 11152.16 437.01 51989.85 88888.00 2024-01-21 13:31:59.405 021 11152.12 437.01 51989.88 88888.00 2024-01-21 13:31:59.905 021 11152.11 437.04 51989.88 88888.00 2024-01-21 13:32:00.405 021 11152.13 437.00 51989.90 88888.00 2024-01-21 13:32:00.905 021 11152.14 436.95 51989.90 88888.00 2024-01-21 13:32:01.405 021 11152.14 436.94 51989.92 88888.00 2024-01-21 13:32:01.905 021 11152.17 436.95 51989.91 88888.00 2024-01-21 13:32:02.405 021 11152.14 437.01 51989.87 88888.00 2024-01-21 13:32:02.905 021 11152.12 436.98 51989.87 88888.00 2024-01-21 13:32:03.405 021 11152.13 436.96 51989.85 88888.00 2024-01-21 13:32:03.905 021 11152.13 437.01 51989.89 88888.00 2024-01-21 13:32:04.405 021 11152.13 436.99 51989.88 88888.00 2024-01-21 13:32:04.905 021 11152.16 436.98 51989.85 88888.00 2024-01-21 13:32:05.405 021 11152.18 436.92 51989.86 88888.00 2024-01-21 13:32:05.905 021 11152.16 436.92 51989.86 88888.00 2024-01-21 13:32:06.405 021 11152.11 436.95 51989.82 88888.00 2024-01-21 13:32:06.905 021 11152.14 436.93 51989.82 88888.00 2024-01-21 13:32:07.405 021 11152.18 436.88 51989.81 88888.00 2024-01-21 13:32:07.905 021 11152.19 436.89 51989.82 88888.00 2024-01-21 13:32:08.405 021 11152.18 436.92 51989.82 88888.00 2024-01-21 13:32:08.905 021 11152.20 436.93 51989.81 88888.00 2024-01-21 13:32:09.405 021 11152.20 436.96 51989.83 88888.00 2024-01-21 13:32:09.905 021 11152.22 436.99 51989.87 88888.00 2024-01-21 13:32:10.405 021 11152.22 436.95 51989.83 88888.00 2024-01-21 13:32:10.905 021 11152.19 436.90 51989.83 88888.00 2024-01-21 13:32:11.405 021 11152.23 436.85 51989.82 88888.00 2024-01-21 13:32:11.905 021 11152.21 436.83 51989.81 88888.00 2024-01-21 13:32:12.405 021 11152.18 436.81 51989.82 88888.00 2024-01-21 13:32:12.905 021 11152.17 436.75 51989.78 88888.00 2024-01-21 13:32:13.405 021 11152.20 436.76 51989.78 88888.00 2024-01-21 13:32:13.905 021 11152.23 436.76 51989.79 88888.00 2024-01-21 13:32:14.405 021 11152.23 436.79 51989.82 88888.00 2024-01-21 13:32:14.905 021 11152.23 436.76 51989.80 88888.00 2024-01-21 13:32:15.405 021 11152.28 436.75 51989.78 88888.00 2024-01-21 13:32:15.905 021 11152.26 436.76 51989.81 88888.00 2024-01-21 13:32:16.405 021 11152.21 436.76 51989.79 88888.00 2024-01-21 13:32:16.905 021 11152.19 436.79 51989.82 88888.00 2024-01-21 13:32:17.405 021 11152.18 436.81 51989.82 88888.00 2024-01-21 13:32:17.905 021 11152.19 436.82 51989.80 88888.00 2024-01-21 13:32:18.405 021 11152.22 436.83 51989.83 88888.00 2024-01-21 13:32:18.905 021 11152.20 436.83 51989.89 88888.00 2024-01-21 13:32:19.406 021 11152.21 436.85 51989.88 88888.00 2024-01-21 13:32:19.906 021 11152.21 436.84 51989.86 88888.00 2024-01-21 13:32:20.406 021 11152.19 436.79 51989.85 88888.00 2024-01-21 13:32:20.906 021 11152.21 436.78 51989.88 88888.00 2024-01-21 13:32:21.406 021 11152.22 436.75 51989.87 88888.00 2024-01-21 13:32:21.906 021 11152.27 436.71 51989.86 88888.00 2024-01-21 13:32:22.406 021 11152.33 436.75 51989.87 88888.00 2024-01-21 13:32:22.906 021 11152.30 436.79 51989.85 88888.00 2024-01-21 13:32:23.406 021 11152.28 436.76 51989.83 88888.00 2024-01-21 13:32:23.906 021 11152.27 436.76 51989.85 88888.00 2024-01-21 13:32:24.405 021 11152.28 436.80 51989.85 88888.00 2024-01-21 13:32:24.905 021 11152.25 436.85 51989.79 88888.00 2024-01-21 13:32:25.405 021 11152.27 436.86 51989.77 88888.00 2024-01-21 13:32:25.905 021 11152.31 436.84 51989.79 88888.00 2024-01-21 13:32:26.405 021 11152.30 436.82 51989.80 88888.00 2024-01-21 13:32:26.905 021 11152.27 436.84 51989.82 88888.00 2024-01-21 13:32:27.405 021 11152.26 436.89 51989.83 88888.00 2024-01-21 13:32:27.905 021 11152.26 436.93 51989.81 88888.00 2024-01-21 13:32:28.405 021 11152.26 436.90 51989.83 88888.00 2024-01-21 13:32:28.905 021 11152.28 436.82 51989.77 88888.00 2024-01-21 13:32:29.405 021 11152.33 436.84 51989.74 88888.00 2024-01-21 13:32:29.905 021 11152.35 436.84 51989.78 88888.00 2024-01-21 13:32:30.405 021 11152.30 436.88 51989.75 88888.00 2024-01-21 13:32:30.905 021 11152.28 436.84 51989.78 88888.00 2024-01-21 13:32:31.405 021 11152.29 436.85 51989.79 88888.00 2024-01-21 13:32:31.905 021 11152.30 436.89 51989.79 88888.00 2024-01-21 13:32:32.405 021 11152.29 436.86 51989.80 88888.00 2024-01-21 13:32:32.905 021 11152.29 436.88 51989.80 88888.00 2024-01-21 13:32:33.405 021 11152.31 436.90 51989.80 88888.00 2024-01-21 13:32:33.905 021 11152.33 436.90 51989.77 88888.00 2024-01-21 13:32:34.405 021 11152.34 436.90 51989.79 88888.00 2024-01-21 13:32:34.905 021 11152.33 436.92 51989.82 88888.00 2024-01-21 13:32:35.405 021 11152.30 436.92 51989.78 88888.00 2024-01-21 13:32:35.905 021 11152.30 436.88 51989.77 88888.00 2024-01-21 13:32:36.405 021 11152.31 436.92 51989.78 88888.00 2024-01-21 13:32:36.905 021 11152.31 436.91 51989.81 88888.00 2024-01-21 13:32:37.405 021 11152.35 436.94 51989.80 88888.00 2024-01-21 13:32:37.905 021 11152.37 437.00 51989.83 88888.00 2024-01-21 13:32:38.405 021 11152.29 436.94 51989.83 88888.00 2024-01-21 13:32:38.905 021 11152.34 436.90 51989.79 88888.00 2024-01-21 13:32:39.405 021 11152.29 436.89 51989.80 88888.00 2024-01-21 13:32:39.905 021 11152.33 436.96 51989.81 88888.00 2024-01-21 13:32:40.405 021 11152.35 437.01 51989.79 88888.00 2024-01-21 13:32:40.905 021 11152.30 437.00 51989.78 88888.00 2024-01-21 13:32:41.405 021 11152.29 436.99 51989.80 88888.00 2024-01-21 13:32:41.905 021 11152.30 437.00 51989.79 88888.00 2024-01-21 13:32:42.405 021 11152.28 436.99 51989.75 88888.00 2024-01-21 13:32:42.905 021 11152.30 437.00 51989.80 88888.00 2024-01-21 13:32:43.405 021 11152.35 436.99 51989.83 88888.00 2024-01-21 13:32:43.905 021 11152.34 437.07 51989.83 88888.00 2024-01-21 13:32:44.405 021 11152.33 437.07 51989.81 88888.00 2024-01-21 13:32:44.905 021 11152.31 437.01 51989.82 88888.00 2024-01-21 13:32:45.405 021 11152.33 437.08 51989.86 88888.00 2024-01-21 13:32:45.905 021 11152.31 437.14 51989.90 88888.00 2024-01-21 13:32:46.405 021 11152.30 437.14 51989.94 88888.00 2024-01-21 13:32:46.905 021 11152.33 437.12 51989.91 88888.00 2024-01-21 13:32:47.405 021 11152.30 437.12 51989.90 88888.00 2024-01-21 13:32:47.905 021 11152.29 437.13 51989.90 88888.00 2024-01-21 13:32:48.405 021 11152.26 437.13 51989.88 88888.00 2024-01-21 13:32:48.905 021 11152.26 437.14 51989.88 88888.00 2024-01-21 13:32:49.405 021 11152.28 437.18 51989.86 88888.00 2024-01-21 13:32:49.905 021 11152.29 437.18 51989.89 88888.00 2024-01-21 13:32:50.905 021 11152.25 437.19 51989.90 88888.00 2024-01-21 13:32:51.405 021 11152.28 437.23 51989.89 88888.00 2024-01-21 13:32:51.905 021 11152.30 437.28 51989.88 88888.00 2024-01-21 13:32:52.405 021 11152.28 437.22 51989.88 88888.00 2024-01-21 13:32:52.905 021 11152.25 437.20 51989.89 88888.00 2024-01-21 13:32:53.405 021 11152.23 437.27 51989.90 88888.00 2024-01-21 13:32:53.905 021 11152.22 437.22 51989.90 88888.00 2024-01-21 13:32:54.405 021 11152.18 437.22 51989.91 88888.00 2024-01-21 13:32:54.905 021 11152.16 437.22 51989.91 88888.00 2024-01-21 13:32:55.405 021 11152.19 437.24 51989.92 88888.00 2024-01-21 13:32:55.906 021 11152.22 437.22 51989.91 88888.00 2024-01-21 13:32:56.406 021 11152.20 437.23 51989.87 88888.00 2024-01-21 13:32:56.906 021 11152.14 437.22 51989.81 88888.00 2024-01-21 13:32:57.406 021 11152.16 437.24 51989.75 88888.00 2024-01-21 13:32:57.906 021 11152.16 437.29 51989.75 88888.00 2024-01-21 13:32:58.406 021 11152.16 437.32 51989.77 88888.00 2024-01-21 13:32:58.906 021 11152.13 437.33 51989.75 88888.00 2024-01-21 13:32:59.406 021 11152.09 437.34 51989.79 88888.00 2024-01-21 13:32:59.906 021 11152.05 437.38 51989.79 88888.00 2024-01-21 13:33:00.406 021 11152.07 437.33 51989.75 88888.00 2024-01-21 13:33:00.906 021 11152.10 437.28 51989.73 88888.00 2024-01-21 13:33:01.406 021 11152.10 437.22 51989.71 88888.00 2024-01-21 13:33:01.906 021 11152.09 437.27 51989.71 88888.00 2024-01-21 13:33:02.406 021 11152.07 437.31 51989.73 88888.00 2024-01-21 13:33:02.906 021 11152.12 437.37 51989.74 88888.00 2024-01-21 13:33:03.406 021 11152.14 437.42 51989.75 88888.00 2024-01-21 13:33:03.906 021 11152.11 437.37 51989.77 88888.00 2024-01-21 13:33:04.406 021 11152.14 437.39 51989.74 88888.00 2024-01-21 13:33:04.906 021 11152.10 437.40 51989.75 88888.00 2024-01-21 13:33:05.406 021 11152.04 437.39 51989.73 88888.00 2024-01-21 13:33:05.907 021 11152.03 437.42 51989.75 88888.00 2024-01-21 13:33:06.407 021 11152.05 437.47 51989.78 88888.00 2024-01-21 13:33:06.907 021 11152.01 437.50 51989.77 88888.00 2024-01-21 13:33:07.407 021 11152.01 437.51 51989.75 88888.00 2024-01-21 13:33:07.907 021 11152.04 437.59 51989.73 88888.00 2024-01-21 13:33:08.407 021 11152.05 437.60 51989.77 88888.00 2024-01-21 13:33:08.907 021 11152.03 437.58 51989.75 88888.00 2024-01-21 13:33:09.407 021 11151.99 437.57 51989.77 88888.00 2024-01-21 13:33:09.907 021 11151.93 437.57 51989.79 88888.00 2024-01-21 13:33:10.906 021 11151.94 437.63 51989.79 88888.00 2024-01-21 13:33:11.406 021 11151.96 437.60 51989.77 88888.00 2024-01-21 13:33:11.906 021 11151.95 437.62 51989.73 88888.00 2024-01-21 13:33:12.406 021 11151.96 437.66 51989.74 88888.00 2024-01-21 13:33:12.906 021 11151.98 437.69 51989.73 88888.00 2024-01-21 13:33:13.406 021 11151.93 437.67 51989.72 88888.00 2024-01-21 13:33:13.906 021 11151.91 437.66 51989.69 88888.00 2024-01-21 13:33:14.406 021 11151.91 437.67 51989.70 88888.00 2024-01-21 13:33:14.906 021 11151.86 437.70 51989.72 88888.00 2024-01-21 13:33:15.406 021 11151.86 437.75 51989.75 88888.00 2024-01-21 13:33:15.906 021 11151.84 437.72 51989.74 88888.00 2024-01-21 13:33:16.406 021 11151.86 437.78 51989.77 88888.00 2024-01-21 13:33:16.906 021 11151.91 437.85 51989.77 88888.00 2024-01-21 13:33:17.406 021 11151.87 437.83 51989.77 88888.00 2024-01-21 13:33:17.906 021 11151.83 437.86 51989.75 88888.00 2024-01-21 13:33:18.406 021 11151.85 437.90 51989.79 88888.00 2024-01-21 13:33:18.906 021 11151.83 437.92 51989.78 88888.00 2024-01-21 13:33:19.406 021 11151.81 437.88 51989.74 88888.00 2024-01-21 13:33:19.906 021 11151.76 437.87 51989.74 88888.00 2024-01-21 13:33:20.406 021 11151.77 437.86 51989.75 88888.00 2024-01-21 13:33:20.906 021 11151.77 437.88 51989.74 88888.00 2024-01-21 13:33:21.406 021 11151.78 437.93 51989.73 88888.00 2024-01-21 13:33:21.906 021 11151.79 437.92 51989.73 88888.00 2024-01-21 13:33:22.406 021 11151.79 437.92 51989.71 88888.00 2024-01-21 13:33:22.906 021 11151.75 437.92 51989.72 88888.00 2024-01-21 13:33:23.406 021 11151.76 437.95 51989.72 88888.00 2024-01-21 13:33:23.906 021 11151.78 437.98 51989.72 88888.00 2024-01-21 13:33:24.406 021 11151.83 437.97 51989.73 88888.00 2024-01-21 13:33:24.906 021 11151.82 437.98 51989.74 88888.00 2024-01-21 13:33:25.406 021 11151.79 438.00 51989.79 88888.00 2024-01-21 13:33:25.906 021 11151.78 437.98 51989.79 88888.00 2024-01-21 13:33:26.406 021 11151.74 438.01 51989.77 88888.00 2024-01-21 13:33:26.906 021 11151.72 438.02 51989.77 88888.00 2024-01-21 13:33:27.406 021 11151.73 438.05 51989.74 88888.00 2024-01-21 13:33:27.906 021 11151.74 438.10 51989.72 88888.00 2024-01-21 13:33:28.406 021 11151.74 438.10 51989.68 88888.00 2024-01-21 13:33:28.906 021 11151.74 438.05 51989.70 88888.00 2024-01-21 13:33:29.406 021 11151.78 438.06 51989.70 88888.00 2024-01-21 13:33:29.906 021 11151.81 438.09 51989.68 88888.00 2024-01-21 13:33:30.406 021 11151.76 438.12 51989.69 88888.00 2024-01-21 13:33:30.906 021 11151.76 438.11 51989.69 88888.00 2024-01-21 13:33:31.406 021 11151.74 438.08 51989.73 88888.00 2024-01-21 13:33:31.906 021 11151.76 438.11 51989.73 88888.00 2024-01-21 13:33:32.406 021 11151.81 438.12 51989.79 88888.00 2024-01-21 13:33:32.906 021 11151.76 438.11 51989.81 88888.00 2024-01-21 13:33:33.406 021 11151.72 438.08 51989.80 88888.00 2024-01-21 13:33:33.906 021 11151.67 438.07 51989.75 88888.00 2024-01-21 13:33:34.406 021 11151.75 438.12 51989.71 88888.00 2024-01-21 13:33:34.906 021 11151.75 438.16 51989.69 88888.00 2024-01-21 13:33:35.406 021 11151.74 438.17 51989.68 88888.00 2024-01-21 13:33:35.906 021 11151.74 438.20 51989.69 88888.00 2024-01-21 13:33:36.406 021 11151.76 438.20 51989.70 88888.00 2024-01-21 13:33:36.906 021 11151.75 438.18 51989.69 88888.00 2024-01-21 13:33:37.406 021 11151.73 438.16 51989.66 88888.00 2024-01-21 13:33:37.906 021 11151.73 438.19 51989.66 88888.00 2024-01-21 13:33:38.906 021 11151.68 438.18 51989.68 88888.00 2024-01-21 13:33:39.406 021 11151.67 438.18 51989.72 88888.00 2024-01-21 13:33:39.906 021 11151.65 438.16 51989.74 88888.00 2024-01-21 13:33:40.406 021 11151.69 438.15 51989.74 88888.00 2024-01-21 13:33:40.906 021 11151.70 438.16 51989.73 88888.00 2024-01-21 13:33:41.406 021 11151.72 438.20 51989.69 88888.00 2024-01-21 13:33:41.906 021 11151.70 438.17 51989.65 88888.00 2024-01-21 13:33:42.406 021 11151.72 438.17 51989.68 88888.00 2024-01-21 13:33:42.906 021 11151.74 438.26 51989.66 88888.00 2024-01-21 13:33:43.406 021 11151.75 438.28 51989.64 88888.00 2024-01-21 13:33:43.906 021 11151.73 438.24 51989.62 88888.00 2024-01-21 13:33:44.406 021 11151.72 438.19 51989.64 88888.00 2024-01-21 13:33:44.906 021 11151.70 438.20 51989.72 88888.00 2024-01-21 13:33:45.406 021 11151.76 438.17 51989.74 88888.00 2024-01-21 13:33:45.906 021 11151.73 438.16 51989.73 88888.00 2024-01-21 13:33:46.406 021 11151.73 438.18 51989.77 88888.00 2024-01-21 13:33:46.906 021 11151.73 438.24 51989.75 88888.00 2024-01-21 13:33:47.406 021 11151.68 438.21 51989.74 88888.00 2024-01-21 13:33:47.906 021 11151.68 438.22 51989.72 88888.00 2024-01-21 13:33:48.406 021 11151.69 438.21 51989.77 88888.00 2024-01-21 13:33:48.906 021 11151.64 438.20 51989.71 88888.00 2024-01-21 13:33:49.406 021 11151.65 438.22 51989.72 88888.00 2024-01-21 13:33:49.906 021 11151.66 438.26 51989.72 88888.00 2024-01-21 13:33:50.406 021 11151.67 438.28 51989.70 88888.00 2024-01-21 13:33:50.906 021 11151.68 438.29 51989.68 88888.00 2024-01-21 13:33:51.406 021 11151.64 438.26 51989.66 88888.00 2024-01-21 13:33:51.906 021 11151.65 438.22 51989.69 88888.00 2024-01-21 13:33:52.406 021 11151.70 438.24 51989.68 88888.00 2024-01-21 13:33:52.906 021 11151.69 438.21 51989.71 88888.00 2024-01-21 13:33:53.406 021 11151.68 438.21 51989.71 88888.00 2024-01-21 13:33:53.907 021 11151.65 438.24 51989.73 88888.00 2024-01-21 13:33:54.407 021 11151.70 438.28 51989.73 88888.00 2024-01-21 13:33:54.907 021 11151.75 438.31 51989.71 88888.00 2024-01-21 13:33:55.407 021 11151.74 438.33 51989.69 88888.00 2024-01-21 13:33:55.907 021 11151.75 438.21 51989.68 88888.00 2024-01-21 13:33:56.407 021 11151.70 438.19 51989.69 88888.00 2024-01-21 13:33:56.907 021 11151.69 438.25 51989.69 88888.00 2024-01-21 13:33:57.407 021 11151.70 438.24 51989.73 88888.00 2024-01-21 13:33:57.907 021 11151.67 438.26 51989.75 88888.00 2024-01-21 13:33:58.407 021 11151.66 438.31 51989.77 88888.00 2024-01-21 13:33:58.906 021 11151.66 438.27 51989.80 88888.00 2024-01-21 13:33:59.406 021 11151.66 438.30 51989.82 88888.00 2024-01-21 13:33:59.906 021 11151.61 438.27 51989.82 88888.00 2024-01-21 13:34:00.406 021 11151.61 438.26 51989.78 88888.00 2024-01-21 13:34:00.906 021 11151.63 438.27 51989.78 88888.00 2024-01-21 13:34:01.406 021 11151.59 438.22 51989.77 88888.00 2024-01-21 13:34:02.406 021 11151.64 438.27 51989.75 88888.00 2024-01-21 13:34:02.906 021 11151.60 438.26 51989.75 88888.00 2024-01-21 13:34:03.406 021 11151.59 438.20 51989.75 88888.00 2024-01-21 13:34:03.906 021 11151.56 438.21 51989.78 88888.00 2024-01-21 13:34:04.406 021 11151.57 438.25 51989.83 88888.00 2024-01-21 13:34:04.906 021 11151.55 438.26 51989.82 88888.00 2024-01-21 13:34:05.406 021 11151.52 438.22 51989.79 88888.00 2024-01-21 13:34:05.906 021 11151.52 438.20 51989.80 88888.00 2024-01-21 13:34:06.406 021 11151.52 438.15 51989.83 88888.00 2024-01-21 13:34:06.906 021 11151.57 438.19 51989.80 88888.00 2024-01-21 13:34:07.406 021 11151.58 438.16 51989.79 88888.00 2024-01-21 13:34:07.906 021 11151.60 438.10 51989.77 88888.00 2024-01-21 13:34:08.406 021 11151.60 438.11 51989.81 88888.00 2024-01-21 13:34:08.906 021 11151.61 438.12 51989.82 88888.00 2024-01-21 13:34:09.406 021 11151.59 438.15 51989.82 88888.00 2024-01-21 13:34:09.906 021 11151.60 438.12 51989.82 88888.00 2024-01-21 13:34:10.406 021 11151.57 438.09 51989.81 88888.00 2024-01-21 13:34:10.906 021 11151.57 438.11 51989.80 88888.00 2024-01-21 13:34:11.406 021 11151.58 438.10 51989.77 88888.00 2024-01-21 13:34:12.406 021 11151.60 438.06 51989.79 88888.00 2024-01-21 13:34:12.906 021 11151.60 438.10 51989.79 88888.00 2024-01-21 13:34:13.406 021 11151.56 438.09 51989.80 88888.00 2024-01-21 13:34:13.906 021 11151.50 438.07 51989.79 88888.00 2024-01-21 13:34:14.406 021 11151.48 438.07 51989.78 88888.00 2024-01-21 13:34:14.906 021 11151.48 438.02 51989.75 88888.00 2024-01-21 13:34:15.406 021 11151.50 438.01 51989.73 88888.00 2024-01-21 13:34:15.906 021 11151.51 438.00 51989.77 88888.00 2024-01-21 13:34:16.406 021 11151.50 437.99 51989.74 88888.00 2024-01-21 13:34:16.906 021 11151.44 437.96 51989.77 88888.00 2024-01-21 13:34:17.406 021 11151.43 437.97 51989.79 88888.00 2024-01-21 13:34:17.906 021 11151.44 437.95 51989.85 88888.00 2024-01-21 13:34:18.406 021 11151.49 438.00 51989.83 88888.00 2024-01-21 13:34:18.906 021 11151.48 437.96 51989.81 88888.00 2024-01-21 13:34:19.406 021 11151.49 437.96 51989.79 88888.00 2024-01-21 13:34:19.906 021 11151.50 437.95 51989.79 88888.00 2024-01-21 13:34:20.406 021 11151.51 437.92 51989.74 88888.00 2024-01-21 13:34:20.906 021 11151.53 437.88 51989.75 88888.00 2024-01-21 13:34:21.406 021 11151.55 437.87 51989.77 88888.00 2024-01-21 13:34:21.906 021 11151.55 437.83 51989.77 88888.00 2024-01-21 13:34:22.406 021 11151.55 437.83 51989.78 88888.00 2024-01-21 13:34:22.906 021 11151.50 437.83 51989.74 88888.00 2024-01-21 13:34:23.406 021 11151.47 437.85 51989.72 88888.00 2024-01-21 13:34:23.906 021 11151.47 437.81 51989.68 88888.00 2024-01-21 13:34:24.406 021 11151.50 437.80 51989.69 88888.00 2024-01-21 13:34:24.906 021 11151.52 437.79 51989.65 88888.00 2024-01-21 13:34:25.406 021 11151.53 437.76 51989.68 88888.00 2024-01-21 13:34:25.906 021 11151.51 437.72 51989.71 88888.00 2024-01-21 13:34:26.406 021 11151.50 437.69 51989.75 88888.00 2024-01-21 13:34:26.906 021 11151.50 437.68 51989.74 88888.00 2024-01-21 13:34:27.406 021 11151.47 437.72 51989.71 88888.00 2024-01-21 13:34:27.906 021 11151.50 437.64 51989.69 88888.00 2024-01-21 13:34:28.406 021 11151.51 437.63 51989.65 88888.00 2024-01-21 13:34:28.906 021 11151.47 437.66 51989.63 88888.00 2024-01-21 13:34:29.406 021 11151.50 437.63 51989.65 88888.00 2024-01-21 13:34:29.906 021 11151.50 437.60 51989.63 88888.00 2024-01-21 13:34:30.406 021 11151.51 437.62 51989.61 88888.00 2024-01-21 13:34:30.906 021 11151.51 437.62 51989.60 88888.00 2024-01-21 13:34:31.406 021 11151.51 437.59 51989.66 88888.00 2024-01-21 13:34:31.906 021 11151.52 437.60 51989.66 88888.00 2024-01-21 13:34:32.406 021 11151.53 437.60 51989.68 88888.00 2024-01-21 13:34:32.906 021 11151.53 437.60 51989.70 88888.00 2024-01-21 13:34:33.406 021 11151.51 437.58 51989.68 88888.00 2024-01-21 13:34:33.906 021 11151.49 437.58 51989.62 88888.00 2024-01-21 13:34:34.406 021 11151.51 437.56 51989.62 88888.00 2024-01-21 13:34:34.906 021 11151.49 437.54 51989.63 88888.00 2024-01-21 13:34:35.406 021 11151.51 437.54 51989.60 88888.00 2024-01-21 13:34:35.906 021 11151.50 437.48 51989.55 88888.00 2024-01-21 13:34:36.406 021 11151.51 437.46 51989.55 88888.00 2024-01-21 13:34:36.906 021 11151.52 437.51 51989.61 88888.00 2024-01-21 13:34:37.406 021 11151.53 437.52 51989.66 88888.00 2024-01-21 13:34:37.906 021 11151.50 437.48 51989.66 88888.00 2024-01-21 13:34:38.406 021 11151.51 437.50 51989.63 88888.00 2024-01-21 13:34:38.906 021 11151.56 437.50 51989.61 88888.00 2024-01-21 13:34:39.406 021 11151.57 437.50 51989.65 88888.00 2024-01-21 13:34:39.906 021 11151.59 437.49 51989.64 88888.00 2024-01-21 13:34:40.406 021 11151.59 437.47 51989.63 88888.00 2024-01-21 13:34:40.906 021 11151.59 437.49 51989.60 88888.00 2024-01-21 13:34:41.406 021 11151.61 437.42 51989.61 88888.00 2024-01-21 13:34:41.906 021 11151.61 437.40 51989.64 88888.00 2024-01-21 13:34:42.406 021 11151.63 437.41 51989.65 88888.00 2024-01-21 13:34:42.906 021 11151.65 437.40 51989.68 88888.00 2024-01-21 13:34:43.406 021 11151.66 437.40 51989.72 88888.00 2024-01-21 13:34:43.906 021 11151.60 437.36 51989.74 88888.00 2024-01-21 13:34:44.406 021 11151.57 437.34 51989.73 88888.00 2024-01-21 13:34:44.906 021 11151.53 437.31 51989.69 88888.00 2024-01-21 13:34:45.406 021 11151.55 437.33 51989.64 88888.00 2024-01-21 13:34:45.906 021 11151.56 437.39 51989.62 88888.00 2024-01-21 13:34:46.406 021 11151.57 437.42 51989.59 88888.00 2024-01-21 13:34:46.906 021 11151.53 437.39 51989.57 88888.00 2024-01-21 13:34:47.406 021 11151.49 437.33 51989.54 88888.00 2024-01-21 13:34:47.906 021 11151.49 437.34 51989.55 88888.00 2024-01-21 13:34:48.406 021 11151.52 437.29 51989.56 88888.00 2024-01-21 13:34:48.906 021 11151.53 437.33 51989.55 88888.00 2024-01-21 13:34:49.406 021 11151.52 437.33 51989.55 88888.00 2024-01-21 13:34:49.906 021 11151.47 437.33 51989.56 88888.00 2024-01-21 13:34:50.406 021 11151.47 437.32 51989.57 88888.00 2024-01-21 13:34:50.906 021 11151.44 437.27 51989.61 88888.00 2024-01-21 13:34:51.406 021 11151.49 437.31 51989.60 88888.00 2024-01-21 13:34:51.906 021 11151.47 437.33 51989.57 88888.00 2024-01-21 13:34:52.406 021 11151.43 437.36 51989.54 88888.00 2024-01-21 13:34:52.906 021 11151.44 437.33 51989.59 88888.00 2024-01-21 13:34:53.406 021 11151.46 437.31 51989.59 88888.00 2024-01-21 13:34:53.906 021 11151.43 437.33 51989.61 88888.00 2024-01-21 13:34:54.406 021 11151.43 437.30 51989.65 88888.00 2024-01-21 13:34:54.906 021 11151.42 437.31 51989.70 88888.00 2024-01-21 13:34:55.406 021 11151.42 437.34 51989.68 88888.00 2024-01-21 13:34:55.906 021 11151.42 437.38 51989.63 88888.00 2024-01-21 13:34:56.406 021 11151.38 437.38 51989.61 88888.00 2024-01-21 13:34:56.906 021 11151.35 437.37 51989.59 88888.00 2024-01-21 13:34:57.406 021 11151.33 437.37 51989.56 88888.00 2024-01-21 13:34:57.906 021 11151.34 437.33 51989.53 88888.00 2024-01-21 13:34:58.406 021 11151.34 437.33 51989.57 88888.00 2024-01-21 13:34:58.906 021 11151.34 437.34 51989.63 88888.00 2024-01-21 13:34:59.406 021 11151.33 437.34 51989.65 88888.00 2024-01-21 13:34:59.906 021 11151.31 437.28 51989.66 88888.00 2024-01-21 13:35:00.406 021 11151.30 437.30 51989.62 88888.00 2024-01-21 13:35:00.906 021 11151.32 437.34 51989.60 88888.00 2024-01-21 13:35:01.406 021 11151.33 437.33 51989.59 88888.00 2024-01-21 13:35:01.906 021 11151.33 437.30 51989.56 88888.00 2024-01-21 13:35:02.406 021 11151.35 437.28 51989.59 88888.00 2024-01-21 13:35:02.906 021 11151.37 437.30 51989.59 88888.00 2024-01-21 13:35:03.406 021 11151.29 437.30 51989.56 88888.00 2024-01-21 13:35:03.906 021 11151.29 437.29 51989.59 88888.00 2024-01-21 13:35:04.406 021 11151.34 437.30 51989.63 88888.00 2024-01-21 13:35:04.906 021 11151.31 437.23 51989.60 88888.00 2024-01-21 13:35:05.406 021 11151.32 437.22 51989.53 88888.00 2024-01-21 13:35:05.906 021 11151.34 437.24 51989.57 88888.00 2024-01-21 13:35:06.406 021 11151.35 437.24 51989.55 88888.00 2024-01-21 13:35:06.906 021 11151.38 437.27 51989.51 88888.00 2024-01-21 13:35:07.406 021 11151.40 437.24 51989.51 88888.00 2024-01-21 13:35:07.906 021 11151.38 437.24 51989.54 88888.00 2024-01-21 13:35:08.406 021 11151.33 437.25 51989.56 88888.00 2024-01-21 13:35:08.906 021 11151.30 437.22 51989.61 88888.00 2024-01-21 13:35:09.406 021 11151.33 437.27 51989.60 88888.00 2024-01-21 13:35:09.906 021 11151.32 437.25 51989.57 88888.00 2024-01-21 13:35:10.406 021 11151.39 437.25 51989.51 88888.00 2024-01-21 13:35:10.906 021 11151.41 437.25 51989.50 88888.00 2024-01-21 13:35:11.406 021 11151.37 437.23 51989.48 88888.00 2024-01-21 13:35:11.906 021 11151.37 437.24 51989.43 88888.00 2024-01-21 13:35:12.407 021 11151.41 437.22 51989.41 88888.00 2024-01-21 13:35:12.907 021 11151.42 437.22 51989.42 88888.00 2024-01-21 13:35:13.906 021 11151.43 437.15 51989.46 88888.00 2024-01-21 13:35:14.406 021 11151.48 437.17 51989.46 88888.00 2024-01-21 13:35:14.906 021 11151.48 437.21 51989.47 88888.00 2024-01-21 13:35:15.406 021 11151.50 437.17 51989.48 88888.00 2024-01-21 13:35:15.906 021 11151.50 437.18 51989.47 88888.00 2024-01-21 13:35:16.406 021 11151.50 437.22 51989.46 88888.00 2024-01-21 13:35:16.906 021 11151.49 437.25 51989.46 88888.00 2024-01-21 13:35:17.406 021 11151.52 437.28 51989.46 88888.00 2024-01-21 13:35:17.906 021 11151.55 437.24 51989.42 88888.00 2024-01-21 13:35:18.406 021 11151.53 437.23 51989.38 88888.00 2024-01-21 13:35:18.906 021 11151.60 437.20 51989.41 88888.00 2024-01-21 13:35:19.406 021 11151.60 437.23 51989.43 88888.00 2024-01-21 13:35:19.906 021 11151.58 437.27 51989.45 88888.00 2024-01-21 13:35:20.406 021 11151.55 437.25 51989.43 88888.00 2024-01-21 13:35:20.906 021 11151.53 437.22 51989.42 88888.00 2024-01-21 13:35:21.406 021 11151.58 437.24 51989.44 88888.00 2024-01-21 13:35:21.906 021 11151.59 437.28 51989.47 88888.00 2024-01-21 13:35:22.406 021 11151.59 437.27 51989.50 88888.00 2024-01-21 13:35:22.906 021 11151.57 437.28 51989.50 88888.00 2024-01-21 13:35:23.906 021 11151.64 437.25 51989.50 88888.00 2024-01-21 13:35:24.406 021 11151.61 437.25 51989.46 88888.00 2024-01-21 13:35:24.906 021 11151.61 437.18 51989.43 88888.00 2024-01-21 13:35:25.406 021 11151.64 437.18 51989.42 88888.00 2024-01-21 13:35:25.906 021 11151.66 437.19 51989.44 88888.00 2024-01-21 13:35:26.406 021 11151.65 437.19 51989.43 88888.00 2024-01-21 13:35:26.906 021 11151.65 437.17 51989.39 88888.00 2024-01-21 13:35:27.406 021 11151.70 437.17 51989.41 88888.00 2024-01-21 13:35:27.906 021 11151.72 437.21 51989.41 88888.00 2024-01-21 13:35:28.406 021 11151.72 437.23 51989.38 88888.00 2024-01-21 13:35:28.907 021 11151.74 437.19 51989.36 88888.00 2024-01-21 13:35:29.407 021 11151.78 437.23 51989.37 88888.00 2024-01-21 13:35:29.907 021 11151.77 437.19 51989.37 88888.00 2024-01-21 13:35:30.407 021 11151.78 437.20 51989.36 88888.00 2024-01-21 13:35:30.907 021 11151.77 437.21 51989.41 88888.00 2024-01-21 13:35:31.407 021 11151.73 437.14 51989.45 88888.00 2024-01-21 13:35:31.907 021 11151.70 437.10 51989.44 88888.00 2024-01-21 13:35:32.407 021 11151.72 437.13 51989.43 88888.00 2024-01-21 13:35:32.907 021 11151.72 437.15 51989.42 88888.00 2024-01-21 13:35:33.906 021 11151.70 437.13 51989.42 88888.00 2024-01-21 13:35:34.406 021 11151.74 437.14 51989.44 88888.00 2024-01-21 13:35:34.906 021 11151.72 437.14 51989.48 88888.00 2024-01-21 13:35:35.406 021 11151.72 437.17 51989.51 88888.00 2024-01-21 13:35:35.906 021 11151.69 437.17 51989.51 88888.00 2024-01-21 13:35:36.406 021 11151.69 437.12 51989.50 88888.00 2024-01-21 13:35:36.906 021 11151.70 437.17 51989.51 88888.00 2024-01-21 13:35:37.406 021 11151.72 437.12 51989.51 88888.00 2024-01-21 13:35:37.906 021 11151.72 437.17 51989.51 88888.00 2024-01-21 13:35:38.406 021 11151.68 437.19 51989.47 88888.00 2024-01-21 13:35:38.906 021 11151.72 437.19 51989.44 88888.00 2024-01-21 13:35:39.406 021 11151.69 437.15 51989.43 88888.00 2024-01-21 13:35:39.906 021 11151.65 437.15 51989.41 88888.00 2024-01-21 13:35:40.406 021 11151.69 437.17 51989.43 88888.00 2024-01-21 13:35:40.906 021 11151.70 437.17 51989.43 88888.00 2024-01-21 13:35:41.406 021 11151.69 437.18 51989.41 88888.00 2024-01-21 13:35:41.906 021 11151.68 437.19 51989.41 88888.00 2024-01-21 13:35:42.406 021 11151.69 437.15 51989.42 88888.00 2024-01-21 13:35:42.906 021 11151.70 437.22 51989.45 88888.00 2024-01-21 13:35:43.406 021 11151.68 437.23 51989.47 88888.00 2024-01-21 13:35:43.906 021 11151.63 437.23 51989.50 88888.00 2024-01-21 13:35:44.406 021 11151.65 437.24 51989.48 88888.00 2024-01-21 13:35:44.906 021 11151.68 437.23 51989.52 88888.00 2024-01-21 13:35:45.406 021 11151.67 437.22 51989.54 88888.00 2024-01-21 13:35:45.906 021 11151.65 437.23 51989.53 88888.00 2024-01-21 13:35:46.406 021 11151.65 437.24 51989.55 88888.00 2024-01-21 13:35:46.906 021 11151.66 437.25 51989.59 88888.00 2024-01-21 13:35:47.406 021 11151.63 437.27 51989.54 88888.00 2024-01-21 13:35:47.906 021 11151.69 437.32 51989.52 88888.00 2024-01-21 13:35:48.406 021 11151.69 437.37 51989.52 88888.00 2024-01-21 13:35:48.907 021 11151.66 437.36 51989.51 88888.00 2024-01-21 13:35:49.407 021 11151.66 437.33 51989.51 88888.00 2024-01-21 13:35:49.907 021 11151.65 437.34 51989.48 88888.00 2024-01-21 13:35:50.407 021 11151.69 437.39 51989.46 88888.00 2024-01-21 13:35:50.907 021 11151.67 437.39 51989.48 88888.00 2024-01-21 13:35:51.407 021 11151.67 437.39 51989.45 88888.00 2024-01-21 13:35:51.907 021 11151.64 437.44 51989.48 88888.00 2024-01-21 13:35:52.407 021 11151.59 437.43 51989.51 88888.00 2024-01-21 13:35:52.907 021 11151.57 437.43 51989.53 88888.00 2024-01-21 13:35:53.407 021 11151.60 437.43 51989.51 88888.00 2024-01-21 13:35:53.907 021 11151.64 437.41 51989.55 88888.00 2024-01-21 13:35:54.407 021 11151.63 437.44 51989.59 88888.00 2024-01-21 13:35:54.907 021 11151.65 437.48 51989.59 88888.00 2024-01-21 13:35:55.407 021 11151.63 437.49 51989.56 88888.00 2024-01-21 13:35:55.907 021 11151.58 437.43 51989.53 88888.00 2024-01-21 13:35:56.407 021 11151.56 437.44 51989.48 88888.00 2024-01-21 13:35:56.907 021 11151.60 437.42 51989.50 88888.00 2024-01-21 13:35:57.407 021 11151.58 437.40 51989.53 88888.00 2024-01-21 13:35:57.907 021 11151.59 437.47 51989.51 88888.00 2024-01-21 13:35:58.407 021 11151.59 437.47 51989.50 88888.00 2024-01-21 13:35:58.908 021 11151.58 437.42 51989.48 88888.00 2024-01-21 13:35:59.408 021 11151.59 437.46 51989.48 88888.00 2024-01-21 13:35:59.908 021 11151.59 437.44 51989.45 88888.00 2024-01-21 13:36:00.408 021 11151.59 437.44 51989.46 88888.00 2024-01-21 13:36:00.908 021 11151.55 437.46 51989.45 88888.00 2024-01-21 13:36:01.408 021 11151.57 437.43 51989.48 88888.00 2024-01-21 13:36:01.908 021 11151.59 437.47 51989.50 88888.00 2024-01-21 13:36:02.408 021 11151.59 437.48 51989.52 88888.00 2024-01-21 13:36:02.908 021 11151.58 437.46 51989.53 88888.00 2024-01-21 13:36:03.408 021 11151.53 437.40 51989.54 88888.00 2024-01-21 13:36:03.907 021 11151.50 437.40 51989.51 88888.00 2024-01-21 13:36:04.407 021 11151.55 437.40 51989.48 88888.00 2024-01-21 13:36:04.907 021 11151.53 437.38 51989.45 88888.00 2024-01-21 13:36:05.407 021 11151.53 437.40 51989.42 88888.00 2024-01-21 13:36:05.907 021 11151.57 437.42 51989.44 88888.00 2024-01-21 13:36:06.407 021 11151.56 437.42 51989.42 88888.00 2024-01-21 13:36:06.907 021 11151.57 437.41 51989.43 88888.00 2024-01-21 13:36:07.407 021 11151.53 437.43 51989.41 88888.00 2024-01-21 13:36:07.907 021 11151.57 437.44 51989.44 88888.00 2024-01-21 13:36:08.407 021 11151.57 437.43 51989.47 88888.00 2024-01-21 13:36:08.907 021 11151.57 437.44 51989.45 88888.00 2024-01-21 13:36:09.407 021 11151.57 437.44 51989.44 88888.00 2024-01-21 13:36:09.907 021 11151.55 437.42 51989.47 88888.00 2024-01-21 13:36:10.407 021 11151.46 437.40 51989.53 88888.00 2024-01-21 13:36:10.907 021 11151.51 437.46 51989.54 88888.00 2024-01-21 13:36:11.907 021 11151.52 437.44 51989.51 88888.00 2024-01-21 13:36:12.407 021 11151.57 437.44 51989.50 88888.00 2024-01-21 13:36:12.907 021 11151.56 437.46 51989.46 88888.00 2024-01-21 13:36:13.407 021 11151.52 437.47 51989.43 88888.00 2024-01-21 13:36:13.907 021 11151.51 437.51 51989.44 88888.00 2024-01-21 13:36:14.407 021 11151.55 437.50 51989.39 88888.00 2024-01-21 13:36:14.907 021 11151.59 437.48 51989.39 88888.00 2024-01-21 13:36:15.407 021 11151.61 437.46 51989.38 88888.00 2024-01-21 13:36:15.907 021 11151.60 437.41 51989.37 88888.00 2024-01-21 13:36:16.407 021 11151.63 437.42 51989.38 88888.00 2024-01-21 13:36:16.908 021 11151.61 437.41 51989.42 88888.00 2024-01-21 13:36:17.408 021 11151.63 437.43 51989.43 88888.00 2024-01-21 13:36:17.908 021 11151.65 437.47 51989.45 88888.00 2024-01-21 13:36:18.408 021 11151.61 437.44 51989.47 88888.00 2024-01-21 13:36:18.908 021 11151.56 437.42 51989.45 88888.00 2024-01-21 13:36:19.408 021 11151.59 437.42 51989.46 88888.00 2024-01-21 13:36:19.908 021 11151.55 437.47 51989.51 88888.00 2024-01-21 13:36:20.408 021 11151.61 437.51 51989.48 88888.00 2024-01-21 13:36:20.908 021 11151.61 437.46 51989.45 88888.00 2024-01-21 13:36:21.408 021 11151.57 437.47 51989.44 88888.00 2024-01-21 13:36:21.907 021 11151.57 437.43 51989.45 88888.00 2024-01-21 13:36:22.407 021 11151.58 437.46 51989.45 88888.00 2024-01-21 13:36:22.907 021 11151.60 437.56 51989.44 88888.00 2024-01-21 13:36:23.407 021 11151.60 437.54 51989.43 88888.00 2024-01-21 13:36:23.907 021 11151.59 437.52 51989.52 88888.00 2024-01-21 13:36:24.407 021 11151.59 437.56 51989.53 88888.00 2024-01-21 13:36:24.907 021 11151.60 437.50 51989.50 88888.00 2024-01-21 13:36:25.407 021 11151.56 437.46 51989.51 88888.00 2024-01-21 13:36:25.907 021 11151.57 437.51 51989.52 88888.00 2024-01-21 13:36:26.407 021 11151.56 437.53 51989.52 88888.00 2024-01-21 13:36:26.907 021 11151.55 437.52 51989.47 88888.00 2024-01-21 13:36:27.407 021 11151.55 437.53 51989.46 88888.00 2024-01-21 13:36:27.907 021 11151.56 437.56 51989.50 88888.00 2024-01-21 13:36:28.407 021 11151.57 437.52 51989.47 88888.00 2024-01-21 13:36:28.907 021 11151.55 437.63 51989.47 88888.00 2024-01-21 13:36:29.407 021 11151.53 437.66 51989.42 88888.00 2024-01-21 13:36:29.907 021 11151.52 437.60 51989.36 88888.00 2024-01-21 13:36:30.407 021 11151.60 437.62 51989.34 88888.00 2024-01-21 13:36:30.907 021 11151.63 437.64 51989.33 88888.00 2024-01-21 13:36:31.407 021 11151.63 437.61 51989.33 88888.00 2024-01-21 13:36:31.907 021 11151.63 437.64 51989.33 88888.00 2024-01-21 13:36:32.407 021 11151.63 437.64 51989.35 88888.00 2024-01-21 13:36:32.907 021 11151.61 437.58 51989.37 88888.00 2024-01-21 13:36:33.407 021 11151.61 437.58 51989.36 88888.00 2024-01-21 13:36:33.907 021 11151.64 437.58 51989.36 88888.00 2024-01-21 13:36:34.407 021 11151.61 437.56 51989.39 88888.00 2024-01-21 13:36:34.907 021 11151.63 437.56 51989.36 88888.00 2024-01-21 13:36:35.407 021 11151.61 437.60 51989.41 88888.00 2024-01-21 13:36:35.907 021 11151.60 437.58 51989.44 88888.00 2024-01-21 13:36:36.407 021 11151.59 437.47 51989.41 88888.00 2024-01-21 13:36:36.907 021 11151.65 437.54 51989.41 88888.00 2024-01-21 13:36:37.407 021 11151.63 437.54 51989.47 88888.00 2024-01-21 13:36:37.907 021 11151.59 437.60 51989.47 88888.00 2024-01-21 13:36:38.407 021 11151.57 437.59 51989.42 88888.00 2024-01-21 13:36:38.907 021 11151.61 437.58 51989.39 88888.00 2024-01-21 13:36:39.407 021 11151.61 437.61 51989.41 88888.00 2024-01-21 13:36:39.907 021 11151.64 437.54 51989.39 88888.00 2024-01-21 13:36:40.407 021 11151.68 437.48 51989.34 88888.00 2024-01-21 13:36:40.907 021 11151.67 437.49 51989.35 88888.00 2024-01-21 13:36:41.407 021 11151.69 437.50 51989.37 88888.00 2024-01-21 13:36:41.907 021 11151.68 437.49 51989.41 88888.00 2024-01-21 13:36:42.407 021 11151.65 437.46 51989.38 88888.00 2024-01-21 13:36:42.907 021 11151.65 437.44 51989.38 88888.00 2024-01-21 13:36:43.407 021 11151.65 437.50 51989.39 88888.00 2024-01-21 13:36:43.907 021 11151.69 437.57 51989.39 88888.00 2024-01-21 13:36:44.407 021 11151.70 437.56 51989.35 88888.00 2024-01-21 13:36:45.407 021 11151.68 437.49 51989.37 88888.00 2024-01-21 13:36:45.907 021 11151.69 437.48 51989.39 88888.00 2024-01-21 13:36:46.407 021 11151.72 437.47 51989.42 88888.00 2024-01-21 13:36:46.907 021 11151.72 437.42 51989.42 88888.00 2024-01-21 13:36:47.407 021 11151.73 437.38 51989.39 88888.00 2024-01-21 13:36:47.907 021 11151.76 437.41 51989.41 88888.00 2024-01-21 13:36:48.407 021 11151.75 437.39 51989.43 88888.00 2024-01-21 13:36:48.907 021 11151.76 437.36 51989.42 88888.00 2024-01-21 13:36:49.407 021 11151.74 437.32 51989.43 88888.00 2024-01-21 13:36:49.907 021 11151.73 437.34 51989.41 88888.00 2024-01-21 13:36:50.407 021 11151.72 437.32 51989.41 88888.00 2024-01-21 13:36:50.907 021 11151.69 437.31 51989.44 88888.00 2024-01-21 13:36:51.407 021 11151.69 437.36 51989.41 88888.00 2024-01-21 13:36:51.907 021 11151.75 437.33 51989.43 88888.00 2024-01-21 13:36:52.407 021 11151.77 437.32 51989.44 88888.00 2024-01-21 13:36:52.907 021 11151.79 437.30 51989.39 88888.00 2024-01-21 13:36:53.407 021 11151.76 437.22 51989.37 88888.00 2024-01-21 13:36:53.907 021 11151.77 437.24 51989.34 88888.00 2024-01-21 13:36:54.407 021 11151.81 437.23 51989.34 88888.00 2024-01-21 13:36:55.407 021 11151.78 437.25 51989.32 88888.00 2024-01-21 13:36:55.907 021 11151.77 437.25 51989.30 88888.00 2024-01-21 13:36:56.407 021 11151.77 437.15 51989.29 88888.00 2024-01-21 13:36:56.907 021 11151.77 437.15 51989.29 88888.00 2024-01-21 13:36:57.407 021 11151.77 437.18 51989.29 88888.00 2024-01-21 13:36:57.907 021 11151.81 437.15 51989.30 88888.00 2024-01-21 13:36:58.407 021 11151.74 437.13 51989.32 88888.00 2024-01-21 13:36:58.907 021 11151.73 437.09 51989.32 88888.00 2024-01-21 13:36:59.407 021 11151.77 437.07 51989.29 88888.00 2024-01-21 13:36:59.907 021 11151.77 437.14 51989.25 88888.00 2024-01-21 13:37:00.408 021 11151.76 437.19 51989.29 88888.00 2024-01-21 13:37:00.908 021 11151.81 437.15 51989.30 88888.00 2024-01-21 13:37:01.408 021 11151.84 437.10 51989.32 88888.00 2024-01-21 13:37:01.908 021 11151.85 437.11 51989.30 88888.00 2024-01-21 13:37:02.408 021 11151.86 437.14 51989.28 88888.00 2024-01-21 13:37:02.908 021 11151.88 437.08 51989.26 88888.00 2024-01-21 13:37:03.408 021 11151.90 437.03 51989.26 88888.00 2024-01-21 13:37:03.908 021 11151.92 437.07 51989.26 88888.00 2024-01-21 13:37:04.408 021 11151.94 437.07 51989.28 88888.00 2024-01-21 13:37:05.407 021 11151.96 437.08 51989.29 88888.00 2024-01-21 13:37:05.907 021 11151.91 437.08 51989.29 88888.00 2024-01-21 13:37:06.407 021 11151.88 437.05 51989.28 88888.00 2024-01-21 13:37:06.907 021 11151.93 437.01 51989.30 88888.00 2024-01-21 13:37:07.407 021 11151.96 436.96 51989.32 88888.00 2024-01-21 13:37:07.907 021 11151.99 436.95 51989.33 88888.00 2024-01-21 13:37:08.407 021 11151.95 436.99 51989.32 88888.00 2024-01-21 13:37:08.907 021 11151.95 437.01 51989.32 88888.00 2024-01-21 13:37:09.407 021 11151.95 436.98 51989.36 88888.00 2024-01-21 13:37:09.907 021 11151.95 436.98 51989.37 88888.00 2024-01-21 13:37:10.407 021 11151.95 436.99 51989.41 88888.00 2024-01-21 13:37:10.907 021 11151.90 437.02 51989.43 88888.00 2024-01-21 13:37:11.407 021 11151.93 437.02 51989.38 88888.00 2024-01-21 13:37:11.907 021 11151.98 436.95 51989.36 88888.00 2024-01-21 13:37:12.407 021 11151.99 437.01 51989.34 88888.00 2024-01-21 13:37:12.907 021 11151.98 437.03 51989.37 88888.00 2024-01-21 13:37:13.407 021 11151.94 437.05 51989.35 88888.00 2024-01-21 13:37:13.907 021 11151.93 437.07 51989.32 88888.00 2024-01-21 13:37:14.407 021 11151.95 437.05 51989.32 88888.00 2024-01-21 13:37:15.407 021 11152.01 437.05 51989.32 88888.00 2024-01-21 13:37:15.907 021 11152.00 436.99 51989.30 88888.00 2024-01-21 13:37:16.407 021 11151.98 437.03 51989.33 88888.00 2024-01-21 13:37:16.907 021 11152.00 437.00 51989.33 88888.00 2024-01-21 13:37:17.407 021 11152.03 437.01 51989.37 88888.00 2024-01-21 13:37:17.907 021 11152.02 437.02 51989.41 88888.00 2024-01-21 13:37:18.407 021 11152.03 437.05 51989.42 88888.00 2024-01-21 13:37:18.907 021 11152.01 437.03 51989.44 88888.00 2024-01-21 13:37:19.407 021 11152.05 437.07 51989.43 88888.00 2024-01-21 13:37:19.907 021 11152.03 437.04 51989.42 88888.00 2024-01-21 13:37:20.407 021 11152.05 437.07 51989.43 88888.00 2024-01-21 13:37:20.907 021 11152.10 437.05 51989.44 88888.00 2024-01-21 13:37:21.407 021 11152.10 437.04 51989.45 88888.00 2024-01-21 13:37:21.907 021 11152.05 437.07 51989.44 88888.00 2024-01-21 13:37:22.407 021 11152.07 437.05 51989.43 88888.00 2024-01-21 13:37:22.907 021 11152.05 437.08 51989.41 88888.00 2024-01-21 13:37:23.407 021 11152.03 437.13 51989.36 88888.00 2024-01-21 13:37:23.907 021 11152.05 437.11 51989.36 88888.00 2024-01-21 13:37:24.407 021 11152.07 437.12 51989.37 88888.00 2024-01-21 13:37:24.907 021 11152.05 437.13 51989.41 88888.00 2024-01-21 13:37:25.407 021 11152.05 437.10 51989.41 88888.00 2024-01-21 13:37:25.907 021 11152.05 437.09 51989.41 88888.00 2024-01-21 13:37:26.407 021 11152.05 437.08 51989.41 88888.00 2024-01-21 13:37:26.907 021 11152.09 437.07 51989.38 88888.00 2024-01-21 13:37:27.407 021 11152.11 437.10 51989.38 88888.00 2024-01-21 13:37:27.907 021 11152.10 437.13 51989.36 88888.00 2024-01-21 13:37:28.407 021 11152.08 437.12 51989.36 88888.00 2024-01-21 13:37:28.907 021 11152.02 437.11 51989.36 88888.00 2024-01-21 13:37:29.407 021 11152.02 437.15 51989.36 88888.00 2024-01-21 13:37:29.907 021 11152.02 437.17 51989.38 88888.00 2024-01-21 13:37:30.407 021 11152.05 437.17 51989.36 88888.00 2024-01-21 13:37:30.907 021 11152.07 437.19 51989.33 88888.00 2024-01-21 13:37:31.407 021 11152.05 437.24 51989.34 88888.00 2024-01-21 13:37:31.907 021 11152.00 437.24 51989.32 88888.00 2024-01-21 13:37:32.407 021 11152.03 437.21 51989.37 88888.00 2024-01-21 13:37:32.907 021 11152.04 437.23 51989.34 88888.00 2024-01-21 13:37:33.407 021 11152.02 437.25 51989.34 88888.00 2024-01-21 13:37:33.907 021 11151.98 437.29 51989.32 88888.00 2024-01-21 13:37:34.407 021 11151.99 437.24 51989.32 88888.00 2024-01-21 13:37:34.907 021 11152.03 437.27 51989.35 88888.00 2024-01-21 13:37:35.407 021 11151.99 437.24 51989.36 88888.00 2024-01-21 13:37:35.907 021 11151.93 437.24 51989.37 88888.00 2024-01-21 13:37:36.407 021 11151.95 437.27 51989.38 88888.00 2024-01-21 13:37:36.907 021 11151.96 437.28 51989.37 88888.00 2024-01-21 13:37:37.407 021 11151.96 437.29 51989.38 88888.00 2024-01-21 13:37:37.907 021 11151.99 437.29 51989.39 88888.00 2024-01-21 13:37:38.407 021 11152.00 437.30 51989.41 88888.00 2024-01-21 13:37:38.907 021 11152.01 437.29 51989.36 88888.00 2024-01-21 13:37:39.407 021 11151.99 437.27 51989.37 88888.00 2024-01-21 13:37:39.907 021 11151.96 437.24 51989.39 88888.00 2024-01-21 13:37:40.407 021 11151.96 437.20 51989.38 88888.00 2024-01-21 13:37:40.907 021 11152.01 437.27 51989.36 88888.00 2024-01-21 13:37:41.407 021 11152.01 437.29 51989.38 88888.00 2024-01-21 13:37:41.907 021 11152.01 437.24 51989.36 88888.00 2024-01-21 13:37:42.407 021 11152.00 437.25 51989.37 88888.00 2024-01-21 13:37:42.907 021 11151.96 437.27 51989.37 88888.00 2024-01-21 13:37:43.407 021 11151.94 437.28 51989.37 88888.00 2024-01-21 13:37:43.907 021 11151.93 437.32 51989.39 88888.00 2024-01-21 13:37:44.407 021 11151.91 437.32 51989.41 88888.00 2024-01-21 13:37:44.907 021 11151.96 437.31 51989.41 88888.00 2024-01-21 13:37:45.408 021 11151.96 437.34 51989.36 88888.00 2024-01-21 13:37:45.908 021 11151.93 437.34 51989.37 88888.00 2024-01-21 13:37:46.408 021 11151.87 437.36 51989.39 88888.00 2024-01-21 13:37:46.908 021 11151.90 437.40 51989.41 88888.00 2024-01-21 13:37:47.408 021 11151.91 437.37 51989.41 88888.00 2024-01-21 13:37:47.908 021 11151.90 437.32 51989.42 88888.00 2024-01-21 13:37:48.408 021 11151.87 437.30 51989.44 88888.00 2024-01-21 13:37:48.908 021 11151.87 437.29 51989.46 88888.00 2024-01-21 13:37:49.408 021 11151.88 437.37 51989.46 88888.00 2024-01-21 13:37:49.908 021 11151.85 437.37 51989.45 88888.00 2024-01-21 13:37:50.407 021 11151.82 437.32 51989.42 88888.00 2024-01-21 13:37:50.907 021 11151.84 437.29 51989.41 88888.00 2024-01-21 13:37:51.407 021 11151.87 437.24 51989.39 88888.00 2024-01-21 13:37:51.907 021 11151.83 437.34 51989.38 88888.00 2024-01-21 13:37:52.407 021 11151.79 437.43 51989.37 88888.00 2024-01-21 13:37:52.907 021 11151.78 437.38 51989.37 88888.00 2024-01-21 13:37:53.407 021 11151.83 437.42 51989.37 88888.00 2024-01-21 13:37:53.907 021 11151.78 437.44 51989.36 88888.00 2024-01-21 13:37:54.407 021 11151.78 437.43 51989.39 88888.00 2024-01-21 13:37:54.907 021 11151.78 437.49 51989.42 88888.00 2024-01-21 13:37:55.408 021 11151.76 437.47 51989.43 88888.00 2024-01-21 13:37:55.908 021 11151.72 437.44 51989.46 88888.00 2024-01-21 13:37:56.408 021 11151.69 437.43 51989.45 88888.00 2024-01-21 13:37:56.908 021 11151.66 437.43 51989.45 88888.00 2024-01-21 13:37:57.408 021 11151.67 437.50 51989.50 88888.00 2024-01-21 13:37:57.908 021 11151.66 437.54 51989.53 88888.00 2024-01-21 13:37:58.408 021 11151.64 437.59 51989.53 88888.00 2024-01-21 13:37:58.908 021 11151.59 437.60 51989.56 88888.00 2024-01-21 13:37:59.408 021 11151.56 437.62 51989.51 88888.00 2024-01-21 13:37:59.908 021 11151.58 437.61 51989.48 88888.00 2024-01-21 13:38:00.407 021 11151.60 437.58 51989.48 88888.00 2024-01-21 13:38:00.907 021 11151.57 437.61 51989.48 88888.00 2024-01-21 13:38:01.407 021 11151.56 437.63 51989.47 88888.00 2024-01-21 13:38:01.907 021 11151.58 437.60 51989.42 88888.00 2024-01-21 13:38:02.407 021 11151.56 437.60 51989.42 88888.00 2024-01-21 13:38:02.907 021 11151.55 437.57 51989.45 88888.00 2024-01-21 13:38:03.407 021 11151.57 437.61 51989.45 88888.00 2024-01-21 13:38:03.907 021 11151.49 437.68 51989.51 88888.00 2024-01-21 13:38:04.407 021 11151.46 437.67 51989.50 88888.00 2024-01-21 13:38:04.907 021 11151.43 437.66 51989.46 88888.00 2024-01-21 13:38:05.407 021 11151.43 437.64 51989.44 88888.00 2024-01-21 13:38:05.907 021 11151.40 437.60 51989.45 88888.00 2024-01-21 13:38:06.407 021 11151.38 437.62 51989.43 88888.00 2024-01-21 13:38:06.907 021 11151.41 437.66 51989.42 88888.00 2024-01-21 13:38:07.407 021 11151.35 437.63 51989.43 88888.00 2024-01-21 13:38:07.907 021 11151.34 437.62 51989.42 88888.00 2024-01-21 13:38:08.407 021 11151.33 437.71 51989.39 88888.00 2024-01-21 13:38:08.907 021 11151.34 437.69 51989.38 88888.00 2024-01-21 13:38:09.407 021 11151.34 437.64 51989.43 88888.00 2024-01-21 13:38:09.907 021 11151.34 437.68 51989.45 88888.00 2024-01-21 13:38:10.407 021 11151.37 437.72 51989.46 88888.00 2024-01-21 13:38:10.907 021 11151.32 437.68 51989.44 88888.00 2024-01-21 13:38:11.407 021 11151.32 437.70 51989.44 88888.00 2024-01-21 13:38:11.907 021 11151.32 437.67 51989.46 88888.00 2024-01-21 13:38:12.407 021 11151.26 437.66 51989.43 88888.00 2024-01-21 13:38:12.907 021 11151.26 437.67 51989.42 88888.00 2024-01-21 13:38:13.407 021 11151.29 437.67 51989.39 88888.00 2024-01-21 13:38:13.907 021 11151.26 437.69 51989.38 88888.00 2024-01-21 13:38:14.407 021 11151.22 437.70 51989.39 88888.00 2024-01-21 13:38:14.907 021 11151.19 437.69 51989.39 88888.00 2024-01-21 13:38:15.408 021 11151.21 437.68 51989.44 88888.00 2024-01-21 13:38:15.908 021 11151.23 437.66 51989.42 88888.00 2024-01-21 13:38:16.408 021 11151.19 437.66 51989.41 88888.00 2024-01-21 13:38:16.908 021 11151.16 437.64 51989.41 88888.00 2024-01-21 13:38:17.408 021 11151.15 437.63 51989.43 88888.00 2024-01-21 13:38:17.908 021 11151.15 437.60 51989.41 88888.00 2024-01-21 13:38:18.408 021 11151.12 437.63 51989.44 88888.00 2024-01-21 13:38:18.908 021 11151.09 437.58 51989.42 88888.00 2024-01-21 13:38:19.408 021 11151.11 437.53 51989.43 88888.00 2024-01-21 13:38:19.908 021 11151.15 437.53 51989.43 88888.00 2024-01-21 13:38:20.408 021 11151.11 437.52 51989.46 88888.00 2024-01-21 13:38:20.908 021 11151.05 437.59 51989.47 88888.00 2024-01-21 13:38:21.408 021 11151.06 437.60 51989.42 88888.00 2024-01-21 13:38:21.908 021 11151.06 437.66 51989.38 88888.00 2024-01-21 13:38:22.408 021 11151.06 437.62 51989.34 88888.00 2024-01-21 13:38:22.908 021 11151.04 437.61 51989.30 88888.00 2024-01-21 13:38:23.408 021 11151.05 437.67 51989.33 88888.00 2024-01-21 13:38:23.908 021 11151.05 437.69 51989.34 88888.00 2024-01-21 13:38:24.408 021 11151.05 437.64 51989.37 88888.00 2024-01-21 13:38:24.908 021 11151.00 437.66 51989.35 88888.00 2024-01-21 13:38:25.408 021 11150.98 437.71 51989.34 88888.00 2024-01-21 13:38:25.908 021 11151.05 437.68 51989.34 88888.00 2024-01-21 13:38:26.408 021 11151.08 437.71 51989.34 88888.00 2024-01-21 13:38:26.908 021 11151.06 437.71 51989.32 88888.00 2024-01-21 13:38:27.408 021 11151.05 437.66 51989.27 88888.00 2024-01-21 13:38:27.908 021 11151.02 437.69 51989.29 88888.00 2024-01-21 13:38:28.408 021 11151.04 437.68 51989.34 88888.00 2024-01-21 13:38:28.908 021 11151.03 437.66 51989.37 88888.00 2024-01-21 13:38:29.408 021 11150.99 437.66 51989.37 88888.00 2024-01-21 13:38:29.908 021 11150.98 437.63 51989.37 88888.00 2024-01-21 13:38:30.408 021 11150.95 437.61 51989.34 88888.00 2024-01-21 13:38:30.908 021 11150.91 437.67 51989.30 88888.00 2024-01-21 13:38:31.408 021 11150.90 437.69 51989.28 88888.00 2024-01-21 13:38:31.908 021 11150.93 437.70 51989.30 88888.00 2024-01-21 13:38:32.408 021 11150.87 437.70 51989.34 88888.00 2024-01-21 13:38:32.908 021 11150.82 437.71 51989.35 88888.00 2024-01-21 13:38:33.408 021 11150.82 437.71 51989.35 88888.00 2024-01-21 13:38:33.908 021 11150.84 437.67 51989.34 88888.00 2024-01-21 13:38:34.408 021 11150.84 437.64 51989.32 88888.00 2024-01-21 13:38:34.908 021 11150.84 437.69 51989.29 88888.00 2024-01-21 13:38:35.408 021 11150.85 437.69 51989.30 88888.00 2024-01-21 13:38:35.908 021 11150.88 437.68 51989.30 88888.00 2024-01-21 13:38:36.408 021 11150.86 437.70 51989.28 88888.00 2024-01-21 13:38:36.908 021 11150.81 437.75 51989.32 88888.00 2024-01-21 13:38:37.408 021 11150.79 437.71 51989.35 88888.00 2024-01-21 13:38:37.908 021 11150.78 437.67 51989.34 88888.00 2024-01-21 13:38:38.408 021 11150.78 437.68 51989.34 88888.00 2024-01-21 13:38:38.908 021 11150.80 437.64 51989.32 88888.00 2024-01-21 13:38:39.408 021 11150.82 437.66 51989.34 88888.00 2024-01-21 13:38:39.908 021 11150.78 437.60 51989.37 88888.00 2024-01-21 13:38:40.408 021 11150.71 437.62 51989.36 88888.00 2024-01-21 13:38:40.908 021 11150.69 437.60 51989.34 88888.00 2024-01-21 13:38:41.408 021 11150.71 437.58 51989.29 88888.00 2024-01-21 13:38:41.908 021 11150.70 437.50 51989.30 88888.00 2024-01-21 13:38:42.408 021 11150.69 437.48 51989.34 88888.00 2024-01-21 13:38:42.908 021 11150.71 437.54 51989.28 88888.00 2024-01-21 13:38:43.408 021 11150.70 437.52 51989.34 88888.00 2024-01-21 13:38:43.908 021 11150.70 437.47 51989.34 88888.00 2024-01-21 13:38:44.408 021 11150.71 437.48 51989.32 88888.00 2024-01-21 13:38:44.908 021 11150.71 437.44 51989.29 88888.00 2024-01-21 13:38:45.408 021 11150.73 437.44 51989.29 88888.00 2024-01-21 13:38:45.908 021 11150.74 437.47 51989.36 88888.00 2024-01-21 13:38:46.908 021 11150.65 437.42 51989.34 88888.00 2024-01-21 13:38:47.408 021 11150.64 437.39 51989.32 88888.00 2024-01-21 13:38:47.908 021 11150.72 437.39 51989.27 88888.00 2024-01-21 13:38:48.408 021 11150.72 437.39 51989.28 88888.00 2024-01-21 13:38:48.908 021 11150.71 437.37 51989.29 88888.00 2024-01-21 13:38:49.408 021 11150.73 437.28 51989.29 88888.00 2024-01-21 13:38:49.908 021 11150.67 437.30 51989.30 88888.00 2024-01-21 13:38:50.408 021 11150.63 437.31 51989.28 88888.00 2024-01-21 13:38:50.908 021 11150.64 437.29 51989.25 88888.00 2024-01-21 13:38:51.408 021 11150.70 437.31 51989.25 88888.00 2024-01-21 13:38:51.908 021 11150.73 437.25 51989.27 88888.00 2024-01-21 13:38:52.408 021 11150.71 437.24 51989.32 88888.00 2024-01-21 13:38:52.908 021 11150.69 437.24 51989.33 88888.00 2024-01-21 13:38:53.408 021 11150.64 437.22 51989.32 88888.00 2024-01-21 13:38:53.908 021 11150.69 437.24 51989.28 88888.00 2024-01-21 13:38:54.408 021 11150.71 437.28 51989.25 88888.00 2024-01-21 13:38:54.908 021 11150.72 437.24 51989.25 88888.00 2024-01-21 13:38:55.408 021 11150.74 437.22 51989.25 88888.00 2024-01-21 13:38:55.908 021 11150.73 437.24 51989.27 88888.00 2024-01-21 13:38:56.408 021 11150.64 437.21 51989.26 88888.00 2024-01-21 13:38:56.908 021 11150.61 437.20 51989.26 88888.00 2024-01-21 13:38:57.408 021 11150.64 437.20 51989.24 88888.00 2024-01-21 13:38:57.908 021 11150.67 437.19 51989.22 88888.00 2024-01-21 13:38:58.408 021 11150.68 437.23 51989.24 88888.00 2024-01-21 13:38:58.908 021 11150.64 437.24 51989.30 88888.00 2024-01-21 13:38:59.408 021 11150.65 437.23 51989.32 88888.00 2024-01-21 13:38:59.908 021 11150.64 437.20 51989.32 88888.00 2024-01-21 13:39:00.408 021 11150.63 437.19 51989.25 88888.00 2024-01-21 13:39:00.908 021 11150.65 437.17 51989.21 88888.00 2024-01-21 13:39:01.408 021 11150.68 437.13 51989.19 88888.00 2024-01-21 13:39:01.909 021 11150.64 437.11 51989.19 88888.00 2024-01-21 13:39:02.409 021 11150.69 437.18 51989.26 88888.00 2024-01-21 13:39:02.909 021 11150.73 437.20 51989.25 88888.00 2024-01-21 13:39:03.409 021 11150.71 437.19 51989.19 88888.00 2024-01-21 13:39:03.909 021 11150.71 437.19 51989.15 88888.00 2024-01-21 13:39:04.409 021 11150.76 437.15 51989.16 88888.00 2024-01-21 13:39:04.909 021 11150.74 437.13 51989.18 88888.00 2024-01-21 13:39:05.409 021 11150.77 437.10 51989.20 88888.00 2024-01-21 13:39:05.909 021 11150.78 437.09 51989.27 88888.00 2024-01-21 13:39:06.908 021 11150.84 437.14 51989.22 88888.00 2024-01-21 13:39:07.408 021 11150.84 437.13 51989.21 88888.00 2024-01-21 13:39:07.908 021 11150.78 437.10 51989.19 88888.00 2024-01-21 13:39:08.408 021 11150.74 437.09 51989.21 88888.00 2024-01-21 13:39:08.908 021 11150.72 437.10 51989.22 88888.00 2024-01-21 13:39:09.408 021 11150.76 437.14 51989.24 88888.00 2024-01-21 13:39:09.908 021 11150.72 437.10 51989.22 88888.00 2024-01-21 13:39:10.408 021 11150.73 437.07 51989.22 88888.00 2024-01-21 13:39:10.908 021 11150.74 437.05 51989.17 88888.00 2024-01-21 13:39:11.408 021 11150.76 437.02 51989.16 88888.00 2024-01-21 13:39:11.908 021 11150.78 436.99 51989.17 88888.00 2024-01-21 13:39:12.408 021 11150.78 436.98 51989.18 88888.00 2024-01-21 13:39:12.908 021 11150.80 436.95 51989.16 88888.00 2024-01-21 13:39:13.408 021 11150.84 436.90 51989.15 88888.00 2024-01-21 13:39:13.908 021 11150.82 436.92 51989.18 88888.00 2024-01-21 13:39:14.408 021 11150.81 436.91 51989.13 88888.00 2024-01-21 13:39:14.908 021 11150.76 436.85 51989.13 88888.00 2024-01-21 13:39:15.408 021 11150.76 436.81 51989.10 88888.00 2024-01-21 13:39:15.908 021 11150.77 436.78 51989.08 88888.00 2024-01-21 13:39:16.408 021 11150.79 436.82 51989.11 88888.00 2024-01-21 13:39:16.908 021 11150.86 436.81 51989.12 88888.00 2024-01-21 13:39:17.408 021 11150.88 436.80 51989.13 88888.00 2024-01-21 13:39:17.908 021 11150.91 436.78 51989.17 88888.00 2024-01-21 13:39:18.408 021 11150.86 436.79 51989.19 88888.00 2024-01-21 13:39:18.908 021 11150.86 436.78 51989.12 88888.00 2024-01-21 13:39:19.408 021 11150.88 436.79 51989.09 88888.00 2024-01-21 13:39:19.908 021 11150.88 436.75 51989.12 88888.00 2024-01-21 13:39:20.408 021 11150.91 436.74 51989.13 88888.00 2024-01-21 13:39:20.908 021 11150.95 436.73 51989.13 88888.00 2024-01-21 13:39:21.408 021 11150.93 436.76 51989.09 88888.00 2024-01-21 13:39:21.908 021 11150.95 436.71 51989.12 88888.00 2024-01-21 13:39:22.408 021 11150.89 436.70 51989.17 88888.00 2024-01-21 13:39:22.908 021 11150.86 436.66 51989.17 88888.00 2024-01-21 13:39:23.408 021 11150.86 436.72 51989.15 88888.00 2024-01-21 13:39:23.908 021 11150.90 436.69 51989.09 88888.00 2024-01-21 13:39:24.408 021 11150.93 436.66 51989.06 88888.00 2024-01-21 13:39:24.908 021 11150.94 436.71 51989.04 88888.00 2024-01-21 13:39:25.408 021 11150.95 436.72 51989.09 88888.00 2024-01-21 13:39:25.908 021 11150.97 436.72 51989.09 88888.00 2024-01-21 13:39:26.408 021 11150.97 436.80 51989.11 88888.00 2024-01-21 13:39:26.908 021 11150.98 436.78 51989.16 88888.00 2024-01-21 13:39:27.408 021 11150.94 436.76 51989.13 88888.00 2024-01-21 13:39:27.908 021 11150.93 436.70 51989.13 88888.00 2024-01-21 13:39:28.408 021 11150.95 436.69 51989.11 88888.00 2024-01-21 13:39:28.908 021 11150.95 436.67 51989.10 88888.00 2024-01-21 13:39:29.408 021 11150.97 436.72 51989.11 88888.00 2024-01-21 13:39:29.908 021 11150.98 436.67 51989.11 88888.00 2024-01-21 13:39:30.408 021 11150.99 436.78 51989.10 88888.00 2024-01-21 13:39:30.908 021 11150.99 436.76 51989.09 88888.00 2024-01-21 13:39:31.408 021 11150.97 436.74 51989.12 88888.00 2024-01-21 13:39:31.908 021 11150.95 436.75 51989.13 88888.00 2024-01-21 13:39:32.408 021 11150.93 436.80 51989.15 88888.00 2024-01-21 13:39:32.908 021 11150.88 436.73 51989.13 88888.00 2024-01-21 13:39:33.408 021 11150.87 436.75 51989.10 88888.00 2024-01-21 13:39:33.908 021 11150.88 436.78 51989.11 88888.00 2024-01-21 13:39:34.408 021 11150.91 436.80 51989.09 88888.00 2024-01-21 13:39:34.908 021 11150.88 436.76 51989.04 88888.00 2024-01-21 13:39:35.408 021 11150.94 436.78 51989.07 88888.00 2024-01-21 13:39:35.908 021 11150.94 436.84 51989.11 88888.00 2024-01-21 13:39:36.408 021 11150.93 436.80 51989.10 88888.00 2024-01-21 13:39:36.908 021 11150.94 436.78 51989.08 88888.00 2024-01-21 13:39:37.408 021 11150.95 436.76 51989.11 88888.00 2024-01-21 13:39:37.908 021 11150.89 436.80 51989.13 88888.00 2024-01-21 13:39:38.408 021 11150.89 436.81 51989.12 88888.00 2024-01-21 13:39:38.908 021 11150.91 436.82 51989.10 88888.00 2024-01-21 13:39:39.408 021 11150.88 436.80 51989.08 88888.00 2024-01-21 13:39:39.908 021 11150.88 436.78 51989.11 88888.00 2024-01-21 13:39:40.408 021 11150.89 436.74 51989.07 88888.00 2024-01-21 13:39:40.908 021 11150.90 436.76 51989.08 88888.00 2024-01-21 13:39:41.408 021 11150.93 436.75 51989.09 88888.00 2024-01-21 13:39:41.909 021 11150.97 436.71 51989.04 88888.00 2024-01-21 13:39:42.409 021 11151.00 436.67 51989.08 88888.00 2024-01-21 13:39:42.909 021 11150.96 436.66 51989.12 88888.00 2024-01-21 13:39:43.409 021 11150.94 436.69 51989.13 88888.00 2024-01-21 13:39:43.909 021 11150.93 436.71 51989.08 88888.00 2024-01-21 13:39:44.909 021 11150.94 436.71 51989.02 88888.00 2024-01-21 13:39:45.409 021 11150.93 436.65 51989.02 88888.00 2024-01-21 13:39:45.909 021 11150.99 436.66 51989.02 88888.00 2024-01-21 13:39:46.409 021 11151.00 436.71 51989.04 88888.00 2024-01-21 13:39:46.909 021 11151.00 436.67 51989.03 88888.00 2024-01-21 13:39:47.409 021 11151.04 436.67 51989.01 88888.00 2024-01-21 13:39:47.909 021 11151.03 436.67 51989.04 88888.00 2024-01-21 13:39:48.409 021 11151.05 436.69 51989.07 88888.00 2024-01-21 13:39:48.909 021 11151.07 436.69 51989.10 88888.00 2024-01-21 13:39:49.409 021 11151.08 436.66 51989.12 88888.00 2024-01-21 13:39:49.908 021 11151.09 436.62 51989.11 88888.00 2024-01-21 13:39:50.408 021 11151.09 436.56 51989.06 88888.00 2024-01-21 13:39:50.908 021 11151.12 436.62 51989.00 88888.00 2024-01-21 13:39:51.408 021 11151.13 436.60 51989.02 88888.00 2024-01-21 13:39:51.908 021 11151.13 436.60 51988.98 88888.00 2024-01-21 13:39:52.408 021 11151.14 436.63 51988.97 88888.00 2024-01-21 13:39:52.908 021 11151.14 436.61 51988.94 88888.00 2024-01-21 13:39:53.408 021 11151.15 436.61 51988.94 88888.00 2024-01-21 13:39:53.908 021 11151.15 436.56 51988.94 88888.00 2024-01-21 13:39:54.908 021 11151.21 436.59 51988.99 88888.00 2024-01-21 13:39:55.408 021 11151.19 436.56 51988.97 88888.00 2024-01-21 13:39:55.908 021 11151.22 436.54 51988.98 88888.00 2024-01-21 13:39:56.408 021 11151.24 436.47 51989.00 88888.00 2024-01-21 13:39:56.908 021 11151.21 436.51 51989.01 88888.00 2024-01-21 13:39:57.408 021 11151.21 436.54 51989.01 88888.00 2024-01-21 13:39:57.908 021 11151.26 436.53 51988.99 88888.00 2024-01-21 13:39:58.408 021 11151.25 436.49 51988.99 88888.00 2024-01-21 13:39:58.908 021 11151.25 436.51 51988.98 88888.00 2024-01-21 13:39:59.408 021 11151.28 436.49 51988.98 88888.00 2024-01-21 13:39:59.908 021 11151.26 436.50 51988.99 88888.00 2024-01-21 13:40:00.408 021 11151.25 436.52 51988.98 88888.00 2024-01-21 13:40:00.908 021 11151.25 436.51 51988.95 88888.00 2024-01-21 13:40:01.408 021 11151.28 436.52 51988.92 88888.00 2024-01-21 13:40:01.908 021 11151.30 436.51 51988.92 88888.00 2024-01-21 13:40:02.408 021 11151.30 436.49 51988.93 88888.00 2024-01-21 13:40:02.908 021 11151.30 436.51 51988.94 88888.00 2024-01-21 13:40:03.408 021 11151.30 436.52 51988.99 88888.00 2024-01-21 13:40:03.908 021 11151.30 436.55 51989.00 88888.00 2024-01-21 13:40:04.408 021 11151.31 436.53 51988.97 88888.00 2024-01-21 13:40:04.909 021 11151.31 436.55 51988.95 88888.00 2024-01-21 13:40:05.409 021 11151.33 436.55 51988.92 88888.00 2024-01-21 13:40:05.909 021 11151.38 436.57 51988.94 88888.00 2024-01-21 13:40:06.409 021 11151.38 436.59 51988.95 88888.00 2024-01-21 13:40:06.909 021 11151.35 436.61 51988.99 88888.00 2024-01-21 13:40:07.409 021 11151.32 436.63 51988.97 88888.00 2024-01-21 13:40:07.909 021 11151.30 436.59 51988.97 88888.00 2024-01-21 13:40:08.409 021 11151.28 436.59 51988.95 88888.00 2024-01-21 13:40:08.909 021 11151.29 436.60 51988.97 88888.00 2024-01-21 13:40:09.409 021 11151.33 436.60 51989.00 88888.00 2024-01-21 13:40:09.908 021 11151.34 436.56 51989.00 88888.00 2024-01-21 13:40:10.408 021 11151.35 436.54 51989.00 88888.00 2024-01-21 13:40:10.908 021 11151.37 436.59 51989.00 88888.00 2024-01-21 13:40:11.408 021 11151.32 436.63 51988.98 88888.00 2024-01-21 13:40:11.908 021 11151.34 436.66 51989.00 88888.00 2024-01-21 13:40:12.408 021 11151.33 436.64 51989.04 88888.00 2024-01-21 13:40:12.908 021 11151.32 436.63 51988.99 88888.00 2024-01-21 13:40:13.408 021 11151.31 436.64 51988.97 88888.00 2024-01-21 13:40:13.908 021 11151.32 436.60 51988.94 88888.00 2024-01-21 13:40:14.408 021 11151.28 436.57 51988.95 88888.00 2024-01-21 13:40:14.909 021 11151.28 436.57 51988.95 88888.00 2024-01-21 13:40:15.409 021 11151.30 436.61 51988.97 88888.00 2024-01-21 13:40:15.909 021 11151.31 436.62 51989.01 88888.00 2024-01-21 13:40:16.409 021 11151.35 436.61 51988.99 88888.00 2024-01-21 13:40:16.909 021 11151.32 436.53 51988.99 88888.00 2024-01-21 13:40:17.409 021 11151.25 436.57 51988.95 88888.00 2024-01-21 13:40:18.408 021 11151.33 436.70 51988.99 88888.00 2024-01-21 13:40:18.908 021 11151.32 436.69 51989.00 88888.00 2024-01-21 13:40:19.408 021 11151.24 436.73 51988.99 88888.00 2024-01-21 13:40:19.908 021 11151.22 436.73 51988.99 88888.00 2024-01-21 13:40:20.408 021 11151.24 436.73 51989.00 88888.00 2024-01-21 13:40:20.908 021 11151.25 436.78 51989.00 88888.00 2024-01-21 13:40:21.408 021 11151.29 436.85 51989.02 88888.00 2024-01-21 13:40:21.908 021 11151.28 436.83 51989.02 88888.00 2024-01-21 13:40:22.408 021 11151.24 436.81 51989.02 88888.00 2024-01-21 13:40:22.908 021 11151.28 436.83 51989.06 88888.00 2024-01-21 13:40:23.408 021 11151.30 436.85 51989.06 88888.00 2024-01-21 13:40:23.908 021 11151.31 436.91 51989.06 88888.00 2024-01-21 13:40:24.408 021 11151.33 436.98 51989.10 88888.00 2024-01-21 13:40:24.908 021 11151.30 437.00 51989.13 88888.00 2024-01-21 13:40:25.408 021 11151.26 437.00 51989.15 88888.00 2024-01-21 13:40:25.908 021 11151.21 436.99 51989.15 88888.00 2024-01-21 13:40:26.408 021 11151.23 436.96 51989.15 88888.00 2024-01-21 13:40:26.908 021 11151.25 437.04 51989.15 88888.00 2024-01-21 13:40:27.408 021 11151.17 437.03 51989.15 88888.00 2024-01-21 13:40:27.908 021 11151.16 437.04 51989.13 88888.00 2024-01-21 13:40:28.408 021 11151.19 437.09 51989.09 88888.00 2024-01-21 13:40:28.908 021 11151.17 437.10 51989.09 88888.00 2024-01-21 13:40:29.408 021 11151.16 437.03 51989.04 88888.00 2024-01-21 13:40:29.908 021 11151.19 437.02 51989.07 88888.00 2024-01-21 13:40:30.408 021 11151.22 437.10 51989.08 88888.00 2024-01-21 13:40:30.908 021 11151.22 437.08 51989.08 88888.00 2024-01-21 13:40:31.408 021 11151.23 437.12 51989.08 88888.00 2024-01-21 13:40:31.908 021 11151.20 437.15 51989.10 88888.00 2024-01-21 13:40:32.408 021 11151.20 437.24 51989.11 88888.00 2024-01-21 13:40:32.908 021 11151.24 437.21 51989.15 88888.00 2024-01-21 13:40:33.409 021 11151.25 437.15 51989.13 88888.00 2024-01-21 13:40:33.909 021 11151.24 437.15 51989.15 88888.00 2024-01-21 13:40:34.409 021 11151.21 437.20 51989.13 88888.00 2024-01-21 13:40:34.909 021 11151.22 437.23 51989.16 88888.00 2024-01-21 13:40:35.409 021 11151.23 437.25 51989.19 88888.00 2024-01-21 13:40:35.909 021 11151.25 437.27 51989.16 88888.00 2024-01-21 13:40:36.409 021 11151.25 437.29 51989.12 88888.00 2024-01-21 13:40:36.909 021 11151.20 437.28 51989.11 88888.00 2024-01-21 13:40:37.409 021 11151.21 437.31 51989.11 88888.00 2024-01-21 13:40:38.409 021 11151.25 437.32 51989.15 88888.00 2024-01-21 13:40:38.909 021 11151.25 437.30 51989.11 88888.00 2024-01-21 13:40:39.409 021 11151.28 437.32 51989.10 88888.00 2024-01-21 13:40:39.909 021 11151.30 437.34 51989.11 88888.00 2024-01-21 13:40:40.409 021 11151.30 437.36 51989.17 88888.00 2024-01-21 13:40:40.909 021 11151.31 437.36 51989.18 88888.00 2024-01-21 13:40:41.409 021 11151.29 437.33 51989.20 88888.00 2024-01-21 13:40:41.909 021 11151.25 437.33 51989.24 88888.00 2024-01-21 13:40:42.409 021 11151.24 437.33 51989.29 88888.00 2024-01-21 13:40:42.909 021 11151.23 437.37 51989.28 88888.00 2024-01-21 13:40:43.409 021 11151.20 437.42 51989.24 88888.00 2024-01-21 13:40:43.909 021 11151.17 437.38 51989.21 88888.00 2024-01-21 13:40:44.409 021 11151.16 437.37 51989.19 88888.00 2024-01-21 13:40:44.909 021 11151.16 437.42 51989.18 88888.00 2024-01-21 13:40:45.409 021 11151.19 437.44 51989.16 88888.00 2024-01-21 13:40:45.909 021 11151.21 437.47 51989.15 88888.00 2024-01-21 13:40:46.409 021 11151.24 437.48 51989.17 88888.00 2024-01-21 13:40:46.909 021 11151.24 437.47 51989.16 88888.00 2024-01-21 13:40:47.409 021 11151.24 437.47 51989.21 88888.00 2024-01-21 13:40:48.409 021 11151.19 437.43 51989.27 88888.00 2024-01-21 13:40:48.909 021 11151.20 437.47 51989.24 88888.00 2024-01-21 13:40:49.409 021 11151.21 437.46 51989.21 88888.00 2024-01-21 13:40:49.909 021 11151.20 437.44 51989.25 88888.00 2024-01-21 13:40:50.409 021 11151.17 437.47 51989.28 88888.00 2024-01-21 13:40:50.909 021 11151.14 437.53 51989.26 88888.00 2024-01-21 13:40:51.409 021 11151.15 437.57 51989.21 88888.00 2024-01-21 13:40:51.909 021 11151.15 437.61 51989.16 88888.00 2024-01-21 13:40:52.409 021 11151.16 437.63 51989.11 88888.00 2024-01-21 13:40:52.909 021 11151.20 437.60 51989.11 88888.00 2024-01-21 13:40:53.409 021 11151.26 437.56 51989.13 88888.00 2024-01-21 13:40:53.909 021 11151.26 437.52 51989.17 88888.00 2024-01-21 13:40:54.409 021 11151.22 437.50 51989.17 88888.00 2024-01-21 13:40:54.909 021 11151.21 437.58 51989.18 88888.00 2024-01-21 13:40:55.409 021 11151.23 437.57 51989.20 88888.00 2024-01-21 13:40:55.909 021 11151.17 437.56 51989.24 88888.00 2024-01-21 13:40:56.409 021 11151.13 437.54 51989.20 88888.00 2024-01-21 13:40:56.909 021 11151.16 437.52 51989.17 88888.00 2024-01-21 13:40:57.409 021 11151.14 437.57 51989.15 88888.00 2024-01-21 13:40:57.909 021 11151.08 437.54 51989.13 88888.00 2024-01-21 13:40:58.409 021 11151.15 437.56 51989.15 88888.00 2024-01-21 13:40:58.909 021 11151.23 437.60 51989.10 88888.00 2024-01-21 13:40:59.409 021 11151.17 437.57 51989.10 88888.00 2024-01-21 13:40:59.909 021 11151.22 437.57 51989.12 88888.00 2024-01-21 13:41:00.409 021 11151.20 437.54 51989.15 88888.00 2024-01-21 13:41:00.909 021 11151.17 437.57 51989.15 88888.00 2024-01-21 13:41:01.409 021 11151.16 437.58 51989.15 88888.00 2024-01-21 13:41:01.909 021 11151.16 437.59 51989.17 88888.00 2024-01-21 13:41:02.409 021 11151.16 437.60 51989.19 88888.00 2024-01-21 13:41:02.909 021 11151.15 437.58 51989.21 88888.00 2024-01-21 13:41:03.409 021 11151.13 437.59 51989.17 88888.00 2024-01-21 13:41:03.909 021 11151.09 437.61 51989.16 88888.00 2024-01-21 13:41:04.409 021 11151.08 437.59 51989.17 88888.00 2024-01-21 13:41:04.909 021 11151.07 437.60 51989.15 88888.00 2024-01-21 13:41:05.409 021 11151.08 437.59 51989.13 88888.00 2024-01-21 13:41:05.909 021 11151.12 437.60 51989.11 88888.00 2024-01-21 13:41:06.409 021 11151.09 437.61 51989.11 88888.00 2024-01-21 13:41:06.909 021 11151.05 437.61 51989.09 88888.00 2024-01-21 13:41:07.409 021 11151.06 437.54 51989.10 88888.00 2024-01-21 13:41:07.909 021 11151.06 437.53 51989.11 88888.00 2024-01-21 13:41:08.409 021 11151.05 437.54 51989.17 88888.00 2024-01-21 13:41:08.909 021 11151.04 437.54 51989.18 88888.00 2024-01-21 13:41:09.409 021 11151.00 437.58 51989.13 88888.00 2024-01-21 13:41:09.909 021 11150.99 437.59 51989.10 88888.00 2024-01-21 13:41:10.409 021 11151.00 437.58 51989.11 88888.00 2024-01-21 13:41:10.909 021 11151.02 437.59 51989.13 88888.00 2024-01-21 13:41:11.409 021 11151.02 437.62 51989.13 88888.00 2024-01-21 13:41:11.909 021 11151.00 437.61 51989.07 88888.00 2024-01-21 13:41:12.409 021 11150.98 437.58 51989.03 88888.00 2024-01-21 13:41:12.909 021 11150.96 437.62 51989.08 88888.00 2024-01-21 13:41:13.409 021 11150.95 437.61 51989.13 88888.00 2024-01-21 13:41:13.909 021 11150.95 437.64 51989.17 88888.00 2024-01-21 13:41:14.409 021 11150.98 437.60 51989.17 88888.00 2024-01-21 13:41:14.909 021 11150.96 437.58 51989.16 88888.00 2024-01-21 13:41:15.409 021 11150.95 437.56 51989.13 88888.00 2024-01-21 13:41:15.909 021 11150.98 437.51 51989.12 88888.00 2024-01-21 13:41:16.409 021 11150.98 437.57 51989.04 88888.00 2024-01-21 13:41:16.909 021 11151.03 437.57 51989.02 88888.00 2024-01-21 13:41:17.409 021 11151.03 437.58 51989.01 88888.00 2024-01-21 13:41:17.909 021 11151.02 437.56 51989.03 88888.00 2024-01-21 13:41:18.409 021 11151.00 437.53 51989.07 88888.00 2024-01-21 13:41:18.909 021 11150.97 437.54 51989.06 88888.00 2024-01-21 13:41:19.409 021 11150.95 437.53 51989.04 88888.00 2024-01-21 13:41:19.909 021 11150.93 437.54 51989.01 88888.00 2024-01-21 13:41:20.409 021 11150.90 437.56 51989.00 88888.00 2024-01-21 13:41:20.909 021 11150.93 437.57 51988.95 88888.00 2024-01-21 13:41:21.409 021 11150.90 437.58 51988.94 88888.00 2024-01-21 13:41:21.909 021 11150.91 437.54 51988.92 88888.00 2024-01-21 13:41:22.409 021 11150.95 437.51 51988.90 88888.00 2024-01-21 13:41:22.909 021 11150.95 437.51 51988.91 88888.00 2024-01-21 13:41:23.409 021 11150.99 437.51 51988.89 88888.00 2024-01-21 13:41:23.909 021 11151.02 437.52 51988.91 88888.00 2024-01-21 13:41:24.409 021 11150.99 437.49 51988.95 88888.00 2024-01-21 13:41:24.909 021 11150.91 437.51 51988.97 88888.00 2024-01-21 13:41:25.409 021 11150.88 437.53 51988.95 88888.00 2024-01-21 13:41:25.909 021 11150.90 437.56 51988.95 88888.00 2024-01-21 13:41:26.409 021 11150.93 437.56 51988.95 88888.00 2024-01-21 13:41:26.909 021 11150.94 437.52 51988.98 88888.00 2024-01-21 13:41:27.409 021 11150.93 437.51 51988.95 88888.00 2024-01-21 13:41:27.909 021 11150.90 437.46 51988.94 88888.00 2024-01-21 13:41:28.409 021 11150.90 437.46 51988.89 88888.00 2024-01-21 13:41:28.909 021 11150.89 437.48 51988.86 88888.00 2024-01-21 13:41:29.409 021 11150.90 437.47 51988.85 88888.00 2024-01-21 13:41:29.909 021 11150.93 437.43 51988.85 88888.00 2024-01-21 13:41:30.409 021 11150.90 437.46 51988.83 88888.00 2024-01-21 13:41:30.909 021 11150.91 437.43 51988.86 88888.00 2024-01-21 13:41:31.409 021 11150.97 437.44 51988.86 88888.00 2024-01-21 13:41:31.909 021 11150.98 437.41 51988.86 88888.00 2024-01-21 13:41:32.409 021 11150.97 437.42 51988.85 88888.00 2024-01-21 13:41:32.909 021 11150.96 437.42 51988.90 88888.00 2024-01-21 13:41:33.409 021 11150.97 437.42 51988.90 88888.00 2024-01-21 13:41:33.909 021 11150.98 437.41 51988.88 88888.00 2024-01-21 13:41:34.409 021 11150.98 437.41 51988.89 88888.00 2024-01-21 13:41:34.909 021 11150.99 437.39 51988.92 88888.00 2024-01-21 13:41:35.409 021 11151.02 437.38 51988.92 88888.00 2024-01-21 13:41:35.909 021 11150.99 437.38 51988.88 88888.00 2024-01-21 13:41:36.409 021 11151.00 437.38 51988.86 88888.00 2024-01-21 13:41:36.909 021 11151.06 437.38 51988.85 88888.00 2024-01-21 13:41:37.409 021 11151.09 437.37 51988.89 88888.00 2024-01-21 13:41:37.909 021 11151.09 437.36 51988.91 88888.00 2024-01-21 13:41:38.409 021 11151.06 437.33 51988.92 88888.00 2024-01-21 13:41:38.909 021 11151.06 437.31 51988.90 88888.00 2024-01-21 13:41:39.409 021 11151.02 437.34 51988.89 88888.00 2024-01-21 13:41:39.909 021 11151.00 437.33 51988.90 88888.00 2024-01-21 13:41:40.409 021 11151.02 437.32 51988.90 88888.00 2024-01-21 13:41:40.909 021 11151.02 437.27 51988.92 88888.00 2024-01-21 13:41:41.409 021 11151.03 437.25 51988.93 88888.00 2024-01-21 13:41:41.909 021 11150.99 437.30 51988.95 88888.00 2024-01-21 13:41:42.409 021 11150.98 437.30 51988.93 88888.00 2024-01-21 13:41:42.909 021 11150.98 437.28 51988.91 88888.00 2024-01-21 13:41:43.409 021 11151.04 437.25 51988.92 88888.00 2024-01-21 13:41:43.909 021 11151.03 437.27 51988.91 88888.00 2024-01-21 13:41:44.409 021 11151.00 437.30 51988.88 88888.00 2024-01-21 13:41:44.909 021 11151.03 437.30 51988.86 88888.00 2024-01-21 13:41:45.409 021 11151.05 437.32 51988.84 88888.00 2024-01-21 13:41:45.909 021 11151.05 437.33 51988.81 88888.00 2024-01-21 13:41:46.409 021 11151.07 437.36 51988.80 88888.00 2024-01-21 13:41:46.909 021 11151.11 437.36 51988.81 88888.00 2024-01-21 13:41:47.409 021 11151.08 437.34 51988.84 88888.00 2024-01-21 13:41:47.909 021 11151.09 437.29 51988.86 88888.00 2024-01-21 13:41:48.409 021 11151.11 437.29 51988.83 88888.00 2024-01-21 13:41:48.909 021 11151.13 437.27 51988.81 88888.00 2024-01-21 13:41:49.409 021 11151.15 437.28 51988.81 88888.00 2024-01-21 13:41:49.909 021 11151.13 437.32 51988.86 88888.00 2024-01-21 13:41:50.409 021 11151.11 437.33 51988.89 88888.00 2024-01-21 13:41:50.909 021 11151.13 437.28 51988.83 88888.00 2024-01-21 13:41:51.409 021 11151.15 437.31 51988.85 88888.00 2024-01-21 13:41:51.909 021 11151.08 437.30 51988.85 88888.00 2024-01-21 13:41:52.409 021 11151.07 437.29 51988.90 88888.00 2024-01-21 13:41:52.909 021 11151.08 437.30 51988.91 88888.00 2024-01-21 13:41:53.409 021 11151.06 437.25 51988.93 88888.00 2024-01-21 13:41:53.909 021 11151.03 437.25 51988.90 88888.00 2024-01-21 13:41:54.409 021 11151.02 437.27 51988.88 88888.00 2024-01-21 13:41:54.909 021 11151.04 437.27 51988.90 88888.00 2024-01-21 13:41:55.409 021 11151.06 437.27 51988.86 88888.00 2024-01-21 13:41:55.909 021 11151.07 437.22 51988.84 88888.00 2024-01-21 13:41:56.409 021 11151.06 437.21 51988.84 88888.00 2024-01-21 13:41:56.909 021 11151.07 437.21 51988.82 88888.00 2024-01-21 13:41:57.409 021 11151.05 437.21 51988.80 88888.00 2024-01-21 13:41:57.909 021 11151.07 437.21 51988.81 88888.00 2024-01-21 13:41:58.410 021 11151.09 437.24 51988.81 88888.00 2024-01-21 13:41:58.910 021 11151.12 437.28 51988.84 88888.00 2024-01-21 13:41:59.910 021 11151.05 437.22 51988.83 88888.00 2024-01-21 13:42:00.410 021 11151.04 437.18 51988.86 88888.00 2024-01-21 13:42:00.910 021 11151.06 437.17 51988.86 88888.00 2024-01-21 13:42:01.410 021 11151.09 437.17 51988.89 88888.00 2024-01-21 13:42:01.910 021 11151.06 437.15 51988.89 88888.00 2024-01-21 13:42:02.410 021 11151.07 437.15 51988.89 88888.00 2024-01-21 13:42:02.910 021 11151.04 437.19 51988.91 88888.00 2024-01-21 13:42:03.410 021 11151.06 437.24 51988.93 88888.00 2024-01-21 13:42:03.910 021 11151.08 437.25 51988.93 88888.00 2024-01-21 13:42:04.410 021 11151.06 437.20 51988.92 88888.00 2024-01-21 13:42:04.909 021 11151.08 437.23 51988.92 88888.00 2024-01-21 13:42:05.409 021 11151.06 437.21 51988.90 88888.00 2024-01-21 13:42:05.909 021 11151.08 437.22 51988.88 88888.00 2024-01-21 13:42:06.409 021 11151.09 437.21 51988.86 88888.00 2024-01-21 13:42:06.909 021 11151.09 437.19 51988.84 88888.00 2024-01-21 13:42:07.409 021 11151.08 437.17 51988.82 88888.00 2024-01-21 13:42:07.909 021 11151.11 437.19 51988.76 88888.00 2024-01-21 13:42:08.409 021 11151.11 437.18 51988.80 88888.00 2024-01-21 13:42:08.909 021 11151.13 437.17 51988.83 88888.00 2024-01-21 13:42:09.909 021 11151.14 437.18 51988.84 88888.00 2024-01-21 13:42:10.409 021 11151.19 437.18 51988.84 88888.00 2024-01-21 13:42:10.909 021 11151.19 437.25 51988.83 88888.00 2024-01-21 13:42:11.409 021 11151.15 437.22 51988.78 88888.00 2024-01-21 13:42:11.909 021 11151.15 437.20 51988.80 88888.00 2024-01-21 13:42:12.409 021 11151.15 437.23 51988.82 88888.00 2024-01-21 13:42:12.909 021 11151.17 437.28 51988.85 88888.00 2024-01-21 13:42:13.409 021 11151.19 437.27 51988.84 88888.00 2024-01-21 13:42:13.909 021 11151.16 437.24 51988.86 88888.00 2024-01-21 13:42:14.409 021 11151.17 437.20 51988.89 88888.00 2024-01-21 13:42:14.909 021 11151.12 437.20 51988.85 88888.00 2024-01-21 13:42:15.409 021 11151.15 437.20 51988.84 88888.00 2024-01-21 13:42:15.909 021 11151.17 437.21 51988.86 88888.00 2024-01-21 13:42:16.409 021 11151.17 437.25 51988.90 88888.00 2024-01-21 13:42:16.909 021 11151.19 437.27 51988.92 88888.00 2024-01-21 13:42:17.409 021 11151.16 437.27 51988.93 88888.00 2024-01-21 13:42:17.909 021 11151.19 437.22 51988.89 88888.00 2024-01-21 13:42:18.409 021 11151.23 437.28 51988.84 88888.00 2024-01-21 13:42:18.909 021 11151.26 437.24 51988.86 88888.00 2024-01-21 13:42:19.909 021 11151.28 437.29 51988.85 88888.00 2024-01-21 13:42:20.409 021 11151.26 437.29 51988.83 88888.00 2024-01-21 13:42:20.909 021 11151.24 437.24 51988.86 88888.00 2024-01-21 13:42:21.409 021 11151.22 437.28 51988.88 88888.00 2024-01-21 13:42:21.909 021 11151.22 437.28 51988.84 88888.00 2024-01-21 13:42:22.409 021 11151.25 437.24 51988.85 88888.00 2024-01-21 13:42:22.909 021 11151.28 437.30 51988.86 88888.00 2024-01-21 13:42:23.409 021 11151.26 437.31 51988.84 88888.00 2024-01-21 13:42:23.909 021 11151.26 437.32 51988.86 88888.00 2024-01-21 13:42:24.409 021 11151.33 437.28 51988.86 88888.00 2024-01-21 13:42:24.909 021 11151.32 437.27 51988.83 88888.00 2024-01-21 13:42:25.409 021 11151.31 437.28 51988.82 88888.00 2024-01-21 13:42:25.909 021 11151.29 437.33 51988.88 88888.00 2024-01-21 13:42:26.409 021 11151.32 437.32 51988.88 88888.00 2024-01-21 13:42:26.909 021 11151.37 437.29 51988.84 88888.00 2024-01-21 13:42:27.409 021 11151.39 437.30 51988.84 88888.00 2024-01-21 13:42:27.909 021 11151.42 437.29 51988.85 88888.00 2024-01-21 13:42:28.409 021 11151.44 437.31 51988.85 88888.00 2024-01-21 13:42:28.909 021 11151.48 437.34 51988.82 88888.00 2024-01-21 13:42:29.409 021 11151.44 437.41 51988.84 88888.00 2024-01-21 13:42:29.909 021 11151.48 437.36 51988.88 88888.00 2024-01-21 13:42:30.409 021 11151.47 437.33 51988.85 88888.00 2024-01-21 13:42:30.909 021 11151.43 437.32 51988.86 88888.00 2024-01-21 13:42:31.409 021 11151.41 437.36 51988.89 88888.00 2024-01-21 13:42:31.909 021 11151.42 437.38 51988.85 88888.00 2024-01-21 13:42:32.409 021 11151.49 437.40 51988.86 88888.00 2024-01-21 13:42:32.909 021 11151.47 437.40 51988.89 88888.00 2024-01-21 13:42:33.409 021 11151.42 437.38 51988.88 88888.00 2024-01-21 13:42:33.909 021 11151.41 437.33 51988.89 88888.00 2024-01-21 13:42:34.409 021 11151.44 437.36 51988.91 88888.00 2024-01-21 13:42:34.909 021 11151.48 437.38 51988.90 88888.00 2024-01-21 13:42:35.409 021 11151.46 437.40 51988.89 88888.00 2024-01-21 13:42:35.909 021 11151.40 437.43 51988.91 88888.00 2024-01-21 13:42:36.409 021 11151.39 437.40 51988.90 88888.00 2024-01-21 13:42:36.909 021 11151.42 437.44 51988.89 88888.00 2024-01-21 13:42:37.409 021 11151.43 437.44 51988.90 88888.00 2024-01-21 13:42:37.909 021 11151.44 437.42 51988.91 88888.00 2024-01-21 13:42:38.409 021 11151.44 437.43 51988.92 88888.00 2024-01-21 13:42:38.909 021 11151.42 437.41 51988.95 88888.00 2024-01-21 13:42:39.909 021 11151.42 437.43 51988.94 88888.00 2024-01-21 13:42:40.409 021 11151.41 437.43 51988.95 88888.00 2024-01-21 13:42:40.909 021 11151.38 437.47 51988.97 88888.00 2024-01-21 13:42:41.409 021 11151.41 437.47 51988.97 88888.00 2024-01-21 13:42:41.909 021 11151.46 437.47 51988.92 88888.00 2024-01-21 13:42:42.409 021 11151.46 437.51 51988.89 88888.00 2024-01-21 13:42:42.909 021 11151.46 437.51 51988.90 88888.00 2024-01-21 13:42:43.409 021 11151.43 437.50 51988.89 88888.00 2024-01-21 13:42:43.909 021 11151.44 437.53 51988.84 88888.00 2024-01-21 13:42:44.409 021 11151.44 437.53 51988.81 88888.00 2024-01-21 13:42:44.909 021 11151.48 437.51 51988.86 88888.00 2024-01-21 13:42:45.409 021 11151.47 437.53 51988.86 88888.00 2024-01-21 13:42:45.909 021 11151.49 437.49 51988.85 88888.00 2024-01-21 13:42:46.409 021 11151.49 437.50 51988.85 88888.00 2024-01-21 13:42:46.909 021 11151.49 437.60 51988.86 88888.00 2024-01-21 13:42:47.409 021 11151.48 437.53 51988.89 88888.00 2024-01-21 13:42:47.909 021 11151.49 437.51 51988.90 88888.00 2024-01-21 13:42:48.409 021 11151.44 437.54 51988.88 88888.00 2024-01-21 13:42:48.909 021 11151.44 437.62 51988.92 88888.00 2024-01-21 13:42:49.409 021 11151.47 437.60 51988.92 88888.00 2024-01-21 13:42:49.909 021 11151.47 437.63 51988.89 88888.00 2024-01-21 13:42:50.409 021 11151.46 437.64 51988.92 88888.00 2024-01-21 13:42:50.909 021 11151.42 437.66 51988.93 88888.00 2024-01-21 13:42:51.409 021 11151.42 437.68 51988.92 88888.00 2024-01-21 13:42:51.909 021 11151.39 437.68 51988.91 88888.00 2024-01-21 13:42:52.409 021 11151.37 437.72 51988.93 88888.00 2024-01-21 13:42:52.909 021 11151.39 437.70 51988.94 88888.00 2024-01-21 13:42:53.409 021 11151.41 437.69 51988.92 88888.00 2024-01-21 13:42:53.909 021 11151.46 437.73 51988.94 88888.00 2024-01-21 13:42:54.409 021 11151.44 437.70 51988.93 88888.00 2024-01-21 13:42:54.909 021 11151.42 437.71 51988.95 88888.00 2024-01-21 13:42:55.409 021 11151.43 437.68 51988.94 88888.00 2024-01-21 13:42:55.909 021 11151.41 437.69 51988.90 88888.00 2024-01-21 13:42:56.409 021 11151.35 437.69 51988.89 88888.00 2024-01-21 13:42:56.909 021 11151.39 437.75 51988.86 88888.00 2024-01-21 13:42:57.409 021 11151.41 437.75 51988.85 88888.00 2024-01-21 13:42:57.909 021 11151.38 437.80 51988.90 88888.00 2024-01-21 13:42:58.409 021 11151.35 437.79 51988.95 88888.00 2024-01-21 13:42:58.909 021 11151.35 437.79 51988.94 88888.00 2024-01-21 13:42:59.409 021 11151.35 437.81 51988.95 88888.00 2024-01-21 13:42:59.909 021 11151.41 437.85 51988.91 88888.00 2024-01-21 13:43:00.409 021 11151.42 437.86 51988.90 88888.00 2024-01-21 13:43:00.909 021 11151.38 437.87 51988.92 88888.00 2024-01-21 13:43:01.409 021 11151.35 437.90 51988.88 88888.00 2024-01-21 13:43:01.909 021 11151.38 437.90 51988.88 88888.00 2024-01-21 13:43:02.409 021 11151.33 437.91 51988.89 88888.00 2024-01-21 13:43:02.909 021 11151.34 437.95 51988.92 88888.00 2024-01-21 13:43:03.409 021 11151.39 437.92 51988.93 88888.00 2024-01-21 13:43:03.909 021 11151.42 437.90 51988.91 88888.00 2024-01-21 13:43:04.409 021 11151.40 437.90 51988.93 88888.00 2024-01-21 13:43:04.909 021 11151.37 437.92 51988.93 88888.00 2024-01-21 13:43:05.409 021 11151.38 437.90 51988.93 88888.00 2024-01-21 13:43:05.909 021 11151.35 437.87 51988.95 88888.00 2024-01-21 13:43:06.409 021 11151.40 437.89 51988.91 88888.00 2024-01-21 13:43:06.909 021 11151.39 437.91 51988.91 88888.00 2024-01-21 13:43:07.409 021 11151.41 437.93 51988.90 88888.00 2024-01-21 13:43:07.909 021 11151.42 437.99 51988.95 88888.00 2024-01-21 13:43:08.409 021 11151.41 438.01 51988.97 88888.00 2024-01-21 13:43:08.909 021 11151.41 438.00 51988.95 88888.00 2024-01-21 13:43:09.409 021 11151.39 437.99 51988.97 88888.00 2024-01-21 13:43:09.909 021 11151.34 438.00 51988.99 88888.00 2024-01-21 13:43:10.409 021 11151.34 437.98 51988.95 88888.00 2024-01-21 13:43:11.410 021 11151.20 438.00 51988.98 88888.00 2024-01-21 13:43:11.910 021 11151.21 438.05 51988.98 88888.00 2024-01-21 13:43:12.410 021 11151.20 438.05 51988.99 88888.00 2024-01-21 13:43:12.910 021 11151.21 438.01 51988.97 88888.00 2024-01-21 13:43:13.410 021 11151.23 438.01 51988.95 88888.00 2024-01-21 13:43:13.910 021 11151.23 438.01 51988.94 88888.00 2024-01-21 13:43:14.410 021 11151.21 437.97 51988.95 88888.00 2024-01-21 13:43:14.910 021 11151.20 437.95 51988.92 88888.00 2024-01-21 13:43:15.410 021 11151.24 437.97 51988.89 88888.00 2024-01-21 13:43:15.910 021 11151.25 437.99 51988.90 88888.00 2024-01-21 13:43:16.409 021 11151.24 438.01 51988.91 88888.00 2024-01-21 13:43:16.909 021 11151.31 438.06 51988.91 88888.00 2024-01-21 13:43:17.409 021 11151.32 438.07 51988.90 88888.00 2024-01-21 13:43:17.909 021 11151.31 438.11 51988.89 88888.00 2024-01-21 13:43:18.409 021 11151.34 438.09 51988.88 88888.00 2024-01-21 13:43:18.909 021 11151.33 438.00 51988.86 88888.00 2024-01-21 13:43:19.409 021 11151.32 438.04 51988.89 88888.00 2024-01-21 13:43:19.909 021 11151.30 438.05 51988.90 88888.00 2024-01-21 13:43:20.409 021 11151.31 438.10 51988.91 88888.00 2024-01-21 13:43:21.410 021 11151.33 438.08 51988.94 88888.00 2024-01-21 13:43:21.910 021 11151.34 438.12 51988.93 88888.00 2024-01-21 13:43:22.410 021 11151.29 438.09 51988.93 88888.00 2024-01-21 13:43:22.910 021 11151.31 438.14 51988.90 88888.00 2024-01-21 13:43:23.410 021 11151.34 438.10 51988.93 88888.00 2024-01-21 13:43:23.910 021 11151.37 438.09 51988.94 88888.00 2024-01-21 13:43:24.410 021 11151.41 438.12 51988.94 88888.00 2024-01-21 13:43:24.910 021 11151.33 438.07 51988.94 88888.00 2024-01-21 13:43:25.410 021 11151.28 438.11 51988.93 88888.00 2024-01-21 13:43:25.910 021 11151.34 438.18 51988.89 88888.00 2024-01-21 13:43:26.410 021 11151.41 438.16 51988.89 88888.00 2024-01-21 13:43:26.910 021 11151.41 438.16 51988.89 88888.00 2024-01-21 13:43:27.410 021 11151.41 438.21 51988.89 88888.00 2024-01-21 13:43:27.910 021 11151.40 438.21 51988.93 88888.00 2024-01-21 13:43:28.410 021 11151.39 438.21 51988.97 88888.00 2024-01-21 13:43:28.910 021 11151.38 438.20 51988.95 88888.00 2024-01-21 13:43:29.410 021 11151.34 438.22 51988.93 88888.00 2024-01-21 13:43:29.910 021 11151.37 438.25 51988.93 88888.00 2024-01-21 13:43:30.410 021 11151.38 438.26 51988.91 88888.00 2024-01-21 13:43:31.410 021 11151.38 438.27 51988.98 88888.00 2024-01-21 13:43:31.910 021 11151.37 438.27 51988.94 88888.00 2024-01-21 13:43:32.410 021 11151.35 438.27 51988.90 88888.00 2024-01-21 13:43:32.910 021 11151.37 438.31 51988.90 88888.00 2024-01-21 13:43:33.410 021 11151.33 438.33 51988.92 88888.00 2024-01-21 13:43:33.910 021 11151.38 438.26 51988.91 88888.00 2024-01-21 13:43:34.410 021 11151.43 438.28 51988.88 88888.00 2024-01-21 13:43:34.910 021 11151.42 438.29 51988.91 88888.00 2024-01-21 13:43:35.410 021 11151.42 438.25 51988.92 88888.00 2024-01-21 13:43:35.910 021 11151.42 438.29 51988.95 88888.00 2024-01-21 13:43:36.410 021 11151.42 438.24 51988.93 88888.00 2024-01-21 13:43:36.910 021 11151.41 438.22 51988.92 88888.00 2024-01-21 13:43:37.410 021 11151.42 438.26 51988.92 88888.00 2024-01-21 13:43:37.910 021 11151.42 438.37 51988.91 88888.00 2024-01-21 13:43:38.410 021 11151.43 438.31 51988.92 88888.00 2024-01-21 13:43:38.910 021 11151.48 438.24 51988.92 88888.00 2024-01-21 13:43:39.410 021 11151.43 438.26 51988.93 88888.00 2024-01-21 13:43:39.910 021 11151.37 438.28 51988.93 88888.00 2024-01-21 13:43:40.410 021 11151.37 438.29 51988.94 88888.00 2024-01-21 13:43:40.910 021 11151.33 438.30 51988.94 88888.00 2024-01-21 13:43:41.411 021 11151.37 438.31 51988.90 88888.00 2024-01-21 13:43:41.911 021 11151.42 438.30 51988.88 88888.00 2024-01-21 13:43:42.411 021 11151.40 438.30 51988.89 88888.00 2024-01-21 13:43:42.911 021 11151.39 438.28 51988.88 88888.00 2024-01-21 13:43:43.411 021 11151.34 438.28 51988.89 88888.00 2024-01-21 13:43:43.911 021 11151.32 438.26 51988.90 88888.00 2024-01-21 13:43:44.411 021 11151.34 438.24 51988.91 88888.00 2024-01-21 13:43:44.911 021 11151.35 438.25 51988.86 88888.00 2024-01-21 13:43:45.411 021 11151.34 438.25 51988.88 88888.00 2024-01-21 13:43:45.911 021 11151.39 438.27 51988.90 88888.00 2024-01-21 13:43:46.410 021 11151.40 438.31 51988.89 88888.00 2024-01-21 13:43:46.910 021 11151.40 438.29 51988.86 88888.00 2024-01-21 13:43:47.410 021 11151.41 438.29 51988.88 88888.00 2024-01-21 13:43:47.910 021 11151.39 438.30 51988.84 88888.00 2024-01-21 13:43:48.410 021 11151.35 438.28 51988.82 88888.00 2024-01-21 13:43:48.910 021 11151.33 438.28 51988.81 88888.00 2024-01-21 13:43:49.410 021 11151.33 438.31 51988.84 88888.00 2024-01-21 13:43:49.910 021 11151.37 438.29 51988.85 88888.00 2024-01-21 13:43:50.410 021 11151.37 438.31 51988.89 88888.00 2024-01-21 13:43:51.410 021 11151.35 438.28 51988.88 88888.00 2024-01-21 13:43:51.910 021 11151.34 438.34 51988.86 88888.00 2024-01-21 13:43:52.410 021 11151.33 438.34 51988.86 88888.00 2024-01-21 13:43:52.910 021 11151.32 438.29 51988.86 88888.00 2024-01-21 13:43:53.410 021 11151.33 438.30 51988.85 88888.00 2024-01-21 13:43:53.910 021 11151.34 438.28 51988.88 88888.00 2024-01-21 13:43:54.410 021 11151.33 438.24 51988.82 88888.00 2024-01-21 13:43:54.910 021 11151.32 438.21 51988.84 88888.00 2024-01-21 13:43:55.410 021 11151.31 438.22 51988.85 88888.00 2024-01-21 13:43:55.910 021 11151.32 438.26 51988.84 88888.00 2024-01-21 13:43:56.410 021 11151.33 438.25 51988.81 88888.00 2024-01-21 13:43:56.910 021 11151.31 438.29 51988.77 88888.00 2024-01-21 13:43:57.410 021 11151.30 438.31 51988.80 88888.00 2024-01-21 13:43:57.910 021 11151.31 438.31 51988.81 88888.00 2024-01-21 13:43:58.410 021 11151.30 438.28 51988.82 88888.00 2024-01-21 13:43:58.910 021 11151.28 438.31 51988.82 88888.00 2024-01-21 13:43:59.410 021 11151.29 438.30 51988.77 88888.00 2024-01-21 13:43:59.910 021 11151.28 438.28 51988.80 88888.00 2024-01-21 13:44:00.410 021 11151.26 438.30 51988.77 88888.00 2024-01-21 13:44:00.910 021 11151.25 438.37 51988.75 88888.00 2024-01-21 13:44:01.410 021 11151.29 438.31 51988.75 88888.00 2024-01-21 13:44:01.910 021 11151.24 438.30 51988.73 88888.00 2024-01-21 13:44:02.410 021 11151.23 438.31 51988.76 88888.00 2024-01-21 13:44:02.910 021 11151.28 438.35 51988.77 88888.00 2024-01-21 13:44:03.410 021 11151.28 438.33 51988.75 88888.00 2024-01-21 13:44:03.910 021 11151.24 438.30 51988.74 88888.00 2024-01-21 13:44:04.410 021 11151.23 438.31 51988.74 88888.00 2024-01-21 13:44:04.910 021 11151.25 438.31 51988.74 88888.00 2024-01-21 13:44:05.410 021 11151.23 438.33 51988.71 88888.00 2024-01-21 13:44:05.910 021 11151.22 438.35 51988.68 88888.00 2024-01-21 13:44:06.410 021 11151.21 438.31 51988.68 88888.00 2024-01-21 13:44:06.910 021 11151.17 438.28 51988.71 88888.00 2024-01-21 13:44:07.410 021 11151.16 438.26 51988.69 88888.00 2024-01-21 13:44:07.910 021 11151.17 438.27 51988.68 88888.00 2024-01-21 13:44:08.410 021 11151.19 438.30 51988.72 88888.00 2024-01-21 13:44:08.910 021 11151.23 438.30 51988.73 88888.00 2024-01-21 13:44:09.410 021 11151.30 438.34 51988.69 88888.00 2024-01-21 13:44:09.910 021 11151.30 438.30 51988.68 88888.00 2024-01-21 13:44:10.410 021 11151.25 438.36 51988.71 88888.00 2024-01-21 13:44:10.910 021 11151.23 438.34 51988.75 88888.00 2024-01-21 13:44:11.410 021 11151.24 438.30 51988.77 88888.00 2024-01-21 13:44:11.910 021 11151.24 438.31 51988.74 88888.00 2024-01-21 13:44:12.410 021 11151.24 438.31 51988.78 88888.00 2024-01-21 13:44:12.910 021 11151.24 438.31 51988.77 88888.00 2024-01-21 13:44:13.410 021 11151.22 438.31 51988.73 88888.00 2024-01-21 13:44:13.910 021 11151.17 438.35 51988.74 88888.00 2024-01-21 13:44:14.410 021 11151.19 438.37 51988.77 88888.00 2024-01-21 13:44:14.910 021 11151.19 438.34 51988.76 88888.00 2024-01-21 13:44:15.410 021 11151.22 438.36 51988.76 88888.00 2024-01-21 13:44:15.910 021 11151.22 438.35 51988.78 88888.00 2024-01-21 13:44:16.410 021 11151.21 438.33 51988.78 88888.00 2024-01-21 13:44:16.910 021 11151.19 438.36 51988.80 88888.00 2024-01-21 13:44:17.410 021 11151.20 438.36 51988.83 88888.00 2024-01-21 13:44:17.910 021 11151.20 438.37 51988.80 88888.00 2024-01-21 13:44:18.410 021 11151.20 438.41 51988.82 88888.00 2024-01-21 13:44:18.910 021 11151.17 438.40 51988.83 88888.00 2024-01-21 13:44:19.410 021 11151.19 438.39 51988.81 88888.00 2024-01-21 13:44:19.910 021 11151.24 438.39 51988.83 88888.00 2024-01-21 13:44:20.410 021 11151.22 438.40 51988.88 88888.00 2024-01-21 13:44:20.910 021 11151.22 438.33 51988.86 88888.00 2024-01-21 13:44:21.410 021 11151.22 438.33 51988.77 88888.00 2024-01-21 13:44:21.910 021 11151.20 438.37 51988.82 88888.00 2024-01-21 13:44:22.410 021 11151.17 438.37 51988.81 88888.00 2024-01-21 13:44:22.910 021 11151.14 438.38 51988.80 88888.00 2024-01-21 13:44:23.410 021 11151.15 438.39 51988.85 88888.00 2024-01-21 13:44:23.910 021 11151.13 438.35 51988.84 88888.00 2024-01-21 13:44:24.410 021 11151.13 438.33 51988.86 88888.00 2024-01-21 13:44:24.910 021 11151.15 438.37 51988.86 88888.00 2024-01-21 13:44:25.410 021 11151.17 438.39 51988.82 88888.00 2024-01-21 13:44:25.910 021 11151.16 438.35 51988.77 88888.00 2024-01-21 13:44:26.410 021 11151.17 438.33 51988.75 88888.00 2024-01-21 13:44:26.910 021 11151.17 438.35 51988.80 88888.00 2024-01-21 13:44:27.410 021 11151.15 438.38 51988.82 88888.00 2024-01-21 13:44:27.910 021 11151.16 438.44 51988.83 88888.00 2024-01-21 13:44:28.410 021 11151.12 438.45 51988.85 88888.00 2024-01-21 13:44:28.910 021 11151.09 438.44 51988.83 88888.00 2024-01-21 13:44:29.410 021 11151.09 438.45 51988.85 88888.00 2024-01-21 13:44:29.910 021 11151.09 438.47 51988.85 88888.00 2024-01-21 13:44:30.410 021 11151.14 438.51 51988.84 88888.00 2024-01-21 13:44:30.910 021 11151.11 438.45 51988.83 88888.00 2024-01-21 13:44:31.410 021 11151.08 438.40 51988.84 88888.00 2024-01-21 13:44:31.910 021 11151.13 438.44 51988.81 88888.00 2024-01-21 13:44:32.410 021 11151.15 438.41 51988.81 88888.00 2024-01-21 13:44:32.910 021 11151.06 438.44 51988.82 88888.00 2024-01-21 13:44:33.410 021 11151.04 438.43 51988.85 88888.00 2024-01-21 13:44:33.910 021 11151.04 438.40 51988.85 88888.00 2024-01-21 13:44:34.410 021 11151.08 438.39 51988.82 88888.00 2024-01-21 13:44:34.910 021 11151.06 438.43 51988.82 88888.00 2024-01-21 13:44:35.410 021 11151.07 438.47 51988.85 88888.00 2024-01-21 13:44:35.910 021 11151.05 438.43 51988.82 88888.00 2024-01-21 13:44:36.410 021 11151.03 438.45 51988.83 88888.00 2024-01-21 13:44:36.910 021 11151.05 438.44 51988.86 88888.00 2024-01-21 13:44:37.410 021 11151.08 438.41 51988.88 88888.00 2024-01-21 13:44:37.910 021 11151.05 438.49 51988.90 88888.00 2024-01-21 13:44:38.410 021 11151.04 438.50 51988.90 88888.00 2024-01-21 13:44:38.910 021 11151.06 438.48 51988.88 88888.00 2024-01-21 13:44:39.410 021 11151.07 438.47 51988.86 88888.00 2024-01-21 13:44:39.910 021 11151.06 438.46 51988.86 88888.00 2024-01-21 13:44:40.410 021 11151.05 438.47 51988.85 88888.00 2024-01-21 13:44:40.910 021 11151.05 438.50 51988.84 88888.00 2024-01-21 13:44:41.410 021 11151.05 438.53 51988.84 88888.00 2024-01-21 13:44:41.910 021 11151.06 438.54 51988.86 88888.00 2024-01-21 13:44:42.410 021 11151.04 438.55 51988.92 88888.00 2024-01-21 13:44:42.910 021 11151.05 438.58 51988.91 88888.00 2024-01-21 13:44:43.410 021 11151.02 438.51 51988.93 88888.00 2024-01-21 13:44:43.910 021 11151.02 438.55 51988.98 88888.00 2024-01-21 13:44:44.410 021 11150.98 438.55 51988.99 88888.00 2024-01-21 13:44:44.910 021 11150.97 438.59 51989.00 88888.00 2024-01-21 13:44:45.410 021 11150.98 438.62 51989.02 88888.00 2024-01-21 13:44:45.910 021 11150.97 438.59 51988.99 88888.00 2024-01-21 13:44:46.410 021 11150.90 438.64 51988.94 88888.00 2024-01-21 13:44:46.910 021 11150.93 438.65 51988.92 88888.00 2024-01-21 13:44:47.410 021 11150.91 438.54 51988.90 88888.00 2024-01-21 13:44:47.910 021 11150.90 438.59 51988.85 88888.00 2024-01-21 13:44:48.410 021 11150.89 438.64 51988.88 88888.00 2024-01-21 13:44:48.910 021 11150.95 438.67 51988.86 88888.00 2024-01-21 13:44:49.410 021 11150.98 438.69 51988.89 88888.00 2024-01-21 13:44:49.910 021 11150.95 438.76 51988.92 88888.00 2024-01-21 13:44:50.410 021 11150.89 438.72 51988.92 88888.00 2024-01-21 13:44:50.910 021 11150.88 438.72 51988.95 88888.00 2024-01-21 13:44:51.410 021 11150.90 438.62 51988.93 88888.00 2024-01-21 13:44:51.910 021 11150.87 438.63 51988.91 88888.00 2024-01-21 13:44:52.910 021 11150.90 438.72 51988.90 88888.00 2024-01-21 13:44:53.410 021 11150.93 438.72 51988.91 88888.00 2024-01-21 13:44:53.910 021 11150.91 438.76 51988.89 88888.00 2024-01-21 13:44:54.410 021 11150.81 438.73 51988.88 88888.00 2024-01-21 13:44:54.910 021 11150.81 438.74 51988.86 88888.00 2024-01-21 13:44:55.410 021 11150.82 438.76 51988.86 88888.00 2024-01-21 13:44:55.910 021 11150.81 438.78 51988.91 88888.00 2024-01-21 13:44:56.410 021 11150.82 438.83 51988.90 88888.00 2024-01-21 13:44:56.910 021 11150.85 438.83 51988.90 88888.00 2024-01-21 13:44:57.410 021 11150.77 438.80 51988.92 88888.00 2024-01-21 13:44:57.910 021 11150.76 438.87 51988.92 88888.00 2024-01-21 13:44:58.410 021 11150.76 438.89 51988.92 88888.00 2024-01-21 13:44:58.910 021 11150.74 438.90 51988.84 88888.00 2024-01-21 13:44:59.410 021 11150.76 438.93 51988.81 88888.00 2024-01-21 13:44:59.910 021 11150.74 438.94 51988.81 88888.00 2024-01-21 13:45:00.410 021 11150.81 438.90 51988.81 88888.00 2024-01-21 13:45:00.910 021 11150.85 438.89 51988.82 88888.00 2024-01-21 13:45:01.410 021 11150.84 438.85 51988.81 88888.00 2024-01-21 13:45:01.910 021 11150.87 438.88 51988.83 88888.00 2024-01-21 13:45:02.910 021 11150.86 438.92 51988.85 88888.00 2024-01-21 13:45:03.410 021 11150.82 438.94 51988.86 88888.00 2024-01-21 13:45:03.910 021 11150.79 438.95 51988.88 88888.00 2024-01-21 13:45:04.410 021 11150.81 438.96 51988.86 88888.00 2024-01-21 13:45:04.910 021 11150.79 438.94 51988.89 88888.00 2024-01-21 13:45:05.410 021 11150.79 438.90 51988.92 88888.00 2024-01-21 13:45:05.910 021 11150.77 438.92 51988.92 88888.00 2024-01-21 13:45:06.410 021 11150.74 438.88 51988.90 88888.00 2024-01-21 13:45:06.910 021 11150.71 438.92 51988.89 88888.00 2024-01-21 13:45:07.410 021 11150.73 439.02 51988.90 88888.00 2024-01-21 13:45:07.910 021 11150.73 439.02 51988.89 88888.00 2024-01-21 13:45:08.410 021 11150.73 438.99 51988.90 88888.00 2024-01-21 13:45:08.910 021 11150.71 438.97 51988.94 88888.00 2024-01-21 13:45:09.410 021 11150.68 438.96 51988.95 88888.00 2024-01-21 13:45:09.910 021 11150.65 439.03 51988.93 88888.00 2024-01-21 13:45:10.410 021 11150.63 439.02 51988.91 88888.00 2024-01-21 13:45:10.910 021 11150.64 438.99 51988.89 88888.00 2024-01-21 13:45:11.410 021 11150.63 439.02 51988.85 88888.00 2024-01-21 13:45:11.910 021 11150.68 439.03 51988.88 88888.00 2024-01-21 13:45:12.910 021 11150.72 439.07 51988.94 88888.00 2024-01-21 13:45:13.410 021 11150.70 439.08 51988.97 88888.00 2024-01-21 13:45:13.910 021 11150.70 439.07 51988.94 88888.00 2024-01-21 13:45:14.410 021 11150.68 439.03 51988.91 88888.00 2024-01-21 13:45:14.910 021 11150.64 439.05 51988.93 88888.00 2024-01-21 13:45:15.410 021 11150.60 439.06 51988.93 88888.00 2024-01-21 13:45:15.910 021 11150.60 439.07 51988.90 88888.00 2024-01-21 13:45:16.410 021 11150.60 439.07 51988.83 88888.00 2024-01-21 13:45:16.910 021 11150.59 439.07 51988.84 88888.00 2024-01-21 13:45:17.410 021 11150.63 439.12 51988.89 88888.00 2024-01-21 13:45:17.911 021 11150.62 439.11 51988.86 88888.00 2024-01-21 13:45:18.411 021 11150.61 439.15 51988.93 88888.00 2024-01-21 13:45:18.911 021 11150.60 439.21 51988.97 88888.00 2024-01-21 13:45:19.411 021 11150.63 439.17 51988.94 88888.00 2024-01-21 13:45:19.911 021 11150.61 439.16 51988.86 88888.00 2024-01-21 13:45:20.411 021 11150.61 439.14 51988.88 88888.00 2024-01-21 13:45:20.911 021 11150.61 439.11 51988.91 88888.00 2024-01-21 13:45:21.411 021 11150.62 439.17 51988.91 88888.00 2024-01-21 13:45:21.911 021 11150.59 439.19 51988.94 88888.00 2024-01-21 13:45:22.910 021 11150.52 439.23 51988.97 88888.00 2024-01-21 13:45:23.410 021 11150.50 439.23 51988.93 88888.00 2024-01-21 13:45:23.910 021 11150.53 439.24 51988.90 88888.00 2024-01-21 13:45:24.410 021 11150.53 439.30 51988.92 88888.00 2024-01-21 13:45:24.910 021 11150.55 439.26 51988.97 88888.00 2024-01-21 13:45:25.410 021 11150.54 439.22 51989.01 88888.00 2024-01-21 13:45:25.910 021 11150.51 439.26 51989.02 88888.00 2024-01-21 13:45:26.410 021 11150.47 439.28 51989.01 88888.00 2024-01-21 13:45:26.910 021 11150.44 439.28 51988.98 88888.00 2024-01-21 13:45:27.410 021 11150.49 439.30 51988.94 88888.00 2024-01-21 13:45:27.910 021 11150.50 439.27 51988.91 88888.00 2024-01-21 13:45:28.410 021 11150.40 439.30 51988.91 88888.00 2024-01-21 13:45:28.910 021 11150.40 439.26 51988.94 88888.00 2024-01-21 13:45:29.410 021 11150.41 439.23 51988.98 88888.00 2024-01-21 13:45:29.910 021 11150.40 439.28 51988.98 88888.00 2024-01-21 13:45:30.410 021 11150.43 439.31 51988.94 88888.00 2024-01-21 13:45:30.910 021 11150.45 439.23 51988.88 88888.00 2024-01-21 13:45:31.410 021 11150.42 439.25 51988.85 88888.00 2024-01-21 13:45:31.910 021 11150.41 439.24 51988.86 88888.00 2024-01-21 13:45:32.410 021 11150.41 439.21 51988.88 88888.00 2024-01-21 13:45:32.910 021 11150.41 439.23 51988.92 88888.00 2024-01-21 13:45:33.410 021 11150.43 439.28 51988.94 88888.00 2024-01-21 13:45:33.910 021 11150.45 439.34 51988.89 88888.00 2024-01-21 13:45:34.410 021 11150.44 439.35 51988.84 88888.00 2024-01-21 13:45:34.910 021 11150.45 439.31 51988.85 88888.00 2024-01-21 13:45:35.410 021 11150.45 439.27 51988.85 88888.00 2024-01-21 13:45:35.910 021 11150.46 439.27 51988.88 88888.00 2024-01-21 13:45:36.410 021 11150.53 439.31 51988.90 88888.00 2024-01-21 13:45:36.910 021 11150.51 439.27 51988.89 88888.00 2024-01-21 13:45:37.410 021 11150.46 439.27 51988.91 88888.00 2024-01-21 13:45:37.910 021 11150.49 439.26 51988.89 88888.00 2024-01-21 13:45:38.410 021 11150.49 439.28 51988.83 88888.00 2024-01-21 13:45:38.910 021 11150.53 439.32 51988.83 88888.00 2024-01-21 13:45:39.410 021 11150.52 439.31 51988.84 88888.00 2024-01-21 13:45:39.910 021 11150.54 439.33 51988.85 88888.00 2024-01-21 13:45:40.410 021 11150.53 439.36 51988.90 88888.00 2024-01-21 13:45:40.910 021 11150.53 439.33 51988.88 88888.00 2024-01-21 13:45:41.410 021 11150.55 439.31 51988.82 88888.00 2024-01-21 13:45:41.910 021 11150.52 439.31 51988.81 88888.00 2024-01-21 13:45:42.410 021 11150.51 439.33 51988.78 88888.00 2024-01-21 13:45:42.911 021 11150.53 439.35 51988.74 88888.00 2024-01-21 13:45:43.411 021 11150.54 439.32 51988.74 88888.00 2024-01-21 13:45:43.911 021 11150.53 439.31 51988.73 88888.00 2024-01-21 13:45:44.411 021 11150.53 439.27 51988.80 88888.00 2024-01-21 13:45:44.911 021 11150.56 439.27 51988.81 88888.00 2024-01-21 13:45:45.411 021 11150.56 439.32 51988.84 88888.00 2024-01-21 13:45:45.911 021 11150.52 439.34 51988.86 88888.00 2024-01-21 13:45:46.411 021 11150.54 439.32 51988.83 88888.00 2024-01-21 13:45:46.911 021 11150.58 439.30 51988.77 88888.00 2024-01-21 13:45:47.411 021 11150.59 439.27 51988.78 88888.00 2024-01-21 13:45:47.911 021 11150.62 439.33 51988.74 88888.00 2024-01-21 13:45:48.411 021 11150.63 439.33 51988.74 88888.00 2024-01-21 13:45:48.911 021 11150.59 439.30 51988.77 88888.00 2024-01-21 13:45:49.411 021 11150.54 439.31 51988.82 88888.00 2024-01-21 13:45:49.911 021 11150.52 439.32 51988.83 88888.00 2024-01-21 13:45:50.411 021 11150.54 439.31 51988.84 88888.00 2024-01-21 13:45:50.911 021 11150.59 439.28 51988.86 88888.00 2024-01-21 13:45:51.411 021 11150.59 439.32 51988.82 88888.00 2024-01-21 13:45:51.911 021 11150.59 439.38 51988.83 88888.00 2024-01-21 13:45:52.411 021 11150.59 439.40 51988.81 88888.00 2024-01-21 13:45:52.911 021 11150.56 439.33 51988.82 88888.00 2024-01-21 13:45:53.411 021 11150.54 439.32 51988.82 88888.00 2024-01-21 13:45:53.911 021 11150.51 439.33 51988.82 88888.00 2024-01-21 13:45:54.411 021 11150.51 439.32 51988.82 88888.00 2024-01-21 13:45:54.911 021 11150.49 439.32 51988.82 88888.00 2024-01-21 13:45:55.411 021 11150.45 439.32 51988.82 88888.00 2024-01-21 13:45:55.911 021 11150.45 439.40 51988.82 88888.00 2024-01-21 13:45:56.411 021 11150.44 439.43 51988.77 88888.00 2024-01-21 13:45:56.911 021 11150.41 439.44 51988.76 88888.00 2024-01-21 13:45:57.411 021 11150.42 439.47 51988.81 88888.00 2024-01-21 13:45:57.911 021 11150.37 439.47 51988.84 88888.00 2024-01-21 13:45:58.411 021 11150.34 439.47 51988.89 88888.00 2024-01-21 13:45:58.911 021 11150.33 439.52 51988.88 88888.00 2024-01-21 13:45:59.411 021 11150.32 439.50 51988.85 88888.00 2024-01-21 13:45:59.911 021 11150.28 439.51 51988.85 88888.00 2024-01-21 13:46:00.411 021 11150.26 439.48 51988.88 88888.00 2024-01-21 13:46:00.911 021 11150.24 439.53 51988.90 88888.00 2024-01-21 13:46:01.411 021 11150.23 439.56 51988.90 88888.00 2024-01-21 13:46:01.911 021 11150.23 439.50 51988.89 88888.00 2024-01-21 13:46:02.411 021 11150.20 439.52 51988.89 88888.00 2024-01-21 13:46:02.911 021 11150.23 439.51 51988.86 88888.00 2024-01-21 13:46:03.411 021 11150.29 439.52 51988.82 88888.00 2024-01-21 13:46:04.411 021 11150.28 439.51 51988.81 88888.00 2024-01-21 13:46:04.911 021 11150.27 439.48 51988.83 88888.00 2024-01-21 13:46:05.411 021 11150.26 439.47 51988.84 88888.00 2024-01-21 13:46:05.911 021 11150.24 439.46 51988.78 88888.00 2024-01-21 13:46:06.411 021 11150.25 439.45 51988.75 88888.00 2024-01-21 13:46:06.911 021 11150.25 439.47 51988.73 88888.00 2024-01-21 13:46:07.411 021 11150.23 439.53 51988.76 88888.00 2024-01-21 13:46:07.911 021 11150.23 439.56 51988.81 88888.00 2024-01-21 13:46:08.411 021 11150.24 439.55 51988.85 88888.00 2024-01-21 13:46:08.911 021 11150.25 439.59 51988.84 88888.00 2024-01-21 13:46:09.411 021 11150.20 439.61 51988.81 88888.00 2024-01-21 13:46:09.911 021 11150.23 439.63 51988.81 88888.00 2024-01-21 13:46:10.411 021 11150.25 439.62 51988.83 88888.00 2024-01-21 13:46:10.911 021 11150.24 439.65 51988.83 88888.00 2024-01-21 13:46:11.411 021 11150.24 439.60 51988.86 88888.00 2024-01-21 13:46:11.911 021 11150.24 439.62 51988.89 88888.00 2024-01-21 13:46:12.411 021 11150.25 439.65 51988.85 88888.00 2024-01-21 13:46:12.911 021 11150.20 439.66 51988.80 88888.00 2024-01-21 13:46:13.411 021 11150.23 439.64 51988.80 88888.00 2024-01-21 13:46:14.411 021 11150.20 439.74 51988.86 88888.00 2024-01-21 13:46:14.911 021 11150.19 439.77 51988.88 88888.00 2024-01-21 13:46:15.411 021 11150.15 439.75 51988.89 88888.00 2024-01-21 13:46:15.911 021 11150.16 439.82 51988.85 88888.00 2024-01-21 13:46:16.411 021 11150.17 439.80 51988.80 88888.00 2024-01-21 13:46:16.911 021 11150.24 439.81 51988.83 88888.00 2024-01-21 13:46:17.411 021 11150.24 439.81 51988.85 88888.00 2024-01-21 13:46:17.911 021 11150.24 439.74 51988.84 88888.00 2024-01-21 13:46:18.411 021 11150.21 439.79 51988.84 88888.00 2024-01-21 13:46:18.911 021 11150.25 439.82 51988.85 88888.00 2024-01-21 13:46:19.411 021 11150.29 439.83 51988.82 88888.00 2024-01-21 13:46:19.911 021 11150.30 439.88 51988.85 88888.00 2024-01-21 13:46:20.411 021 11150.30 439.83 51988.86 88888.00 2024-01-21 13:46:20.911 021 11150.32 439.76 51988.88 88888.00 2024-01-21 13:46:21.411 021 11150.30 439.81 51988.89 88888.00 2024-01-21 13:46:21.911 021 11150.38 439.81 51988.82 88888.00 2024-01-21 13:46:22.411 021 11150.43 439.83 51988.80 88888.00 2024-01-21 13:46:22.911 021 11150.41 439.81 51988.82 88888.00 2024-01-21 13:46:23.411 021 11150.37 439.88 51988.81 88888.00 2024-01-21 13:46:23.911 021 11150.41 439.85 51988.82 88888.00 2024-01-21 13:46:24.411 021 11150.41 439.81 51988.82 88888.00 2024-01-21 13:46:24.911 021 11150.40 439.80 51988.78 88888.00 2024-01-21 13:46:25.411 021 11150.41 439.79 51988.76 88888.00 2024-01-21 13:46:25.911 021 11150.41 439.80 51988.73 88888.00 2024-01-21 13:46:26.411 021 11150.42 439.77 51988.73 88888.00 2024-01-21 13:46:26.911 021 11150.45 439.85 51988.73 88888.00 2024-01-21 13:46:27.411 021 11150.43 439.81 51988.75 88888.00 2024-01-21 13:46:27.911 021 11150.46 439.85 51988.77 88888.00 2024-01-21 13:46:28.411 021 11150.50 439.86 51988.80 88888.00 2024-01-21 13:46:28.911 021 11150.46 439.88 51988.80 88888.00 2024-01-21 13:46:29.411 021 11150.47 439.82 51988.82 88888.00 2024-01-21 13:46:29.911 021 11150.45 439.80 51988.80 88888.00 2024-01-21 13:46:30.411 021 11150.46 439.84 51988.76 88888.00 2024-01-21 13:46:30.911 021 11150.49 439.83 51988.75 88888.00 2024-01-21 13:46:31.411 021 11150.52 439.86 51988.75 88888.00 2024-01-21 13:46:31.911 021 11150.47 439.88 51988.75 88888.00 2024-01-21 13:46:32.411 021 11150.50 439.89 51988.76 88888.00 2024-01-21 13:46:32.911 021 11150.46 439.88 51988.80 88888.00 2024-01-21 13:46:33.411 021 11150.50 439.89 51988.78 88888.00 2024-01-21 13:46:33.911 021 11150.50 439.83 51988.73 88888.00 2024-01-21 13:46:34.411 021 11150.52 439.81 51988.73 88888.00 2024-01-21 13:46:34.911 021 11150.50 439.84 51988.73 88888.00 2024-01-21 13:46:35.411 021 11150.50 439.83 51988.71 88888.00 2024-01-21 13:46:35.911 021 11150.49 439.86 51988.73 88888.00 2024-01-21 13:46:36.411 021 11150.45 439.86 51988.77 88888.00 2024-01-21 13:46:36.911 021 11150.41 439.86 51988.78 88888.00 2024-01-21 13:46:37.411 021 11150.36 439.91 51988.77 88888.00 2024-01-21 13:46:37.911 021 11150.41 439.92 51988.77 88888.00 2024-01-21 13:46:38.411 021 11150.49 439.91 51988.81 88888.00 2024-01-21 13:46:38.911 021 11150.50 439.91 51988.81 88888.00 2024-01-21 13:46:39.411 021 11150.49 439.91 51988.81 88888.00 2024-01-21 13:46:39.911 021 11150.47 439.98 51988.81 88888.00 2024-01-21 13:46:40.411 021 11150.50 440.01 51988.84 88888.00 2024-01-21 13:46:40.911 021 11150.51 440.03 51988.85 88888.00 2024-01-21 13:46:41.411 021 11150.52 440.05 51988.86 88888.00 2024-01-21 13:46:41.911 021 11150.49 440.06 51988.85 88888.00 2024-01-21 13:46:42.411 021 11150.46 440.05 51988.82 88888.00 2024-01-21 13:46:42.911 021 11150.47 440.10 51988.83 88888.00 2024-01-21 13:46:43.411 021 11150.52 440.12 51988.80 88888.00 2024-01-21 13:46:43.911 021 11150.50 440.09 51988.74 88888.00 2024-01-21 13:46:44.411 021 11150.46 440.15 51988.80 88888.00 2024-01-21 13:46:44.911 021 11150.44 440.20 51988.83 88888.00 2024-01-21 13:46:45.411 021 11150.43 440.23 51988.85 88888.00 2024-01-21 13:46:45.911 021 11150.44 440.27 51988.86 88888.00 2024-01-21 13:46:46.411 021 11150.43 440.28 51988.86 88888.00 2024-01-21 13:46:46.911 021 11150.47 440.27 51988.86 88888.00 2024-01-21 13:46:47.411 021 11150.49 440.34 51988.80 88888.00 2024-01-21 13:46:47.911 021 11150.51 440.43 51988.78 88888.00 2024-01-21 13:46:48.411 021 11150.50 440.48 51988.81 88888.00 2024-01-21 13:46:48.911 021 11150.51 440.44 51988.81 88888.00 2024-01-21 13:46:49.412 021 11150.47 440.45 51988.86 88888.00 2024-01-21 13:46:49.912 021 11150.44 440.48 51988.88 88888.00 2024-01-21 13:46:50.412 021 11150.42 440.54 51988.89 88888.00 2024-01-21 13:46:50.912 021 11150.43 440.53 51988.83 88888.00 2024-01-21 13:46:51.412 021 11150.44 440.53 51988.82 88888.00 2024-01-21 13:46:51.912 021 11150.44 440.51 51988.85 88888.00 2024-01-21 13:46:52.412 021 11150.42 440.57 51988.85 88888.00 2024-01-21 13:46:52.912 021 11150.43 440.59 51988.86 88888.00 2024-01-21 13:46:53.412 021 11150.45 440.60 51988.89 88888.00 2024-01-21 13:46:53.912 021 11150.43 440.67 51988.89 88888.00 2024-01-21 13:46:54.411 021 11150.46 440.71 51988.83 88888.00 2024-01-21 13:46:54.911 021 11150.43 440.70 51988.80 88888.00 2024-01-21 13:46:55.911 021 11150.44 440.80 51988.77 88888.00 2024-01-21 13:46:56.411 021 11150.38 440.78 51988.84 88888.00 2024-01-21 13:46:56.911 021 11150.35 440.74 51988.88 88888.00 2024-01-21 13:46:57.411 021 11150.34 440.78 51988.89 88888.00 2024-01-21 13:46:57.911 021 11150.33 440.82 51988.91 88888.00 2024-01-21 13:46:58.411 021 11150.33 440.88 51988.91 88888.00 2024-01-21 13:46:58.911 021 11150.35 440.90 51988.88 88888.00 2024-01-21 13:46:59.411 021 11150.34 440.88 51988.84 88888.00 2024-01-21 13:46:59.911 021 11150.41 440.89 51988.86 88888.00 2024-01-21 13:47:00.411 021 11150.38 440.89 51988.88 88888.00 2024-01-21 13:47:00.911 021 11150.35 440.91 51988.93 88888.00 2024-01-21 13:47:01.411 021 11150.34 440.91 51988.94 88888.00 2024-01-21 13:47:01.911 021 11150.33 440.93 51988.92 88888.00 2024-01-21 13:47:02.411 021 11150.38 440.97 51988.91 88888.00 2024-01-21 13:47:02.911 021 11150.35 440.99 51988.89 88888.00 2024-01-21 13:47:03.411 021 11150.37 440.99 51988.94 88888.00 2024-01-21 13:47:03.911 021 11150.32 441.02 51989.00 88888.00 2024-01-21 13:47:04.411 021 11150.27 441.01 51988.98 88888.00 2024-01-21 13:47:04.911 021 11150.26 441.01 51988.92 88888.00 2024-01-21 13:47:05.411 021 11150.28 441.07 51988.89 88888.00 2024-01-21 13:47:05.911 021 11150.34 441.11 51988.89 88888.00 2024-01-21 13:47:06.411 021 11150.33 441.17 51988.95 88888.00 2024-01-21 13:47:06.911 021 11150.26 441.18 51989.01 88888.00 2024-01-21 13:47:07.411 021 11150.26 441.16 51988.98 88888.00 2024-01-21 13:47:07.911 021 11150.28 441.18 51988.92 88888.00 2024-01-21 13:47:08.411 021 11150.21 441.18 51988.93 88888.00 2024-01-21 13:47:08.911 021 11150.18 441.18 51988.98 88888.00 2024-01-21 13:47:09.411 021 11150.19 441.24 51988.99 88888.00 2024-01-21 13:47:09.911 021 11150.18 441.24 51989.02 88888.00 2024-01-21 13:47:10.411 021 11150.20 441.24 51989.03 88888.00 2024-01-21 13:47:10.911 021 11150.25 441.26 51989.00 88888.00 2024-01-21 13:47:11.411 021 11150.27 441.28 51988.97 88888.00 2024-01-21 13:47:11.911 021 11150.27 441.32 51988.97 88888.00 2024-01-21 13:47:12.411 021 11150.29 441.32 51988.98 88888.00 2024-01-21 13:47:12.911 021 11150.32 441.27 51988.98 88888.00 2024-01-21 13:47:13.411 021 11150.28 441.31 51988.92 88888.00 2024-01-21 13:47:13.911 021 11150.27 441.35 51988.86 88888.00 2024-01-21 13:47:14.411 021 11150.27 441.36 51988.83 88888.00 2024-01-21 13:47:14.911 021 11150.28 441.35 51988.84 88888.00 2024-01-21 13:47:15.911 021 11150.32 441.46 51988.88 88888.00 2024-01-21 13:47:16.411 021 11150.29 441.53 51988.89 88888.00 2024-01-21 13:47:16.911 021 11150.28 441.55 51988.86 88888.00 2024-01-21 13:47:17.411 021 11150.28 441.56 51988.83 88888.00 2024-01-21 13:47:17.911 021 11150.30 441.55 51988.85 88888.00 2024-01-21 13:47:18.411 021 11150.32 441.55 51988.86 88888.00 2024-01-21 13:47:18.911 021 11150.30 441.56 51988.89 88888.00 2024-01-21 13:47:19.411 021 11150.28 441.58 51988.94 88888.00 2024-01-21 13:47:19.911 021 11150.30 441.59 51988.92 88888.00 2024-01-21 13:47:20.411 021 11150.30 441.64 51988.85 88888.00 2024-01-21 13:47:20.911 021 11150.33 441.67 51988.82 88888.00 2024-01-21 13:47:21.411 021 11150.35 441.65 51988.84 88888.00 2024-01-21 13:47:21.911 021 11150.41 441.66 51988.88 88888.00 2024-01-21 13:47:22.411 021 11150.40 441.67 51988.92 88888.00 2024-01-21 13:47:22.911 021 11150.37 441.66 51988.97 88888.00 2024-01-21 13:47:23.411 021 11150.37 441.66 51988.94 88888.00 2024-01-21 13:47:23.911 021 11150.34 441.69 51988.85 88888.00 2024-01-21 13:47:24.411 021 11150.34 441.73 51988.84 88888.00 2024-01-21 13:47:24.911 021 11150.40 441.74 51988.89 88888.00 2024-01-21 13:47:25.911 021 11150.38 441.74 51988.92 88888.00 2024-01-21 13:47:26.411 021 11150.34 441.75 51988.91 88888.00 2024-01-21 13:47:26.911 021 11150.33 441.77 51988.90 88888.00 2024-01-21 13:47:27.411 021 11150.37 441.78 51988.84 88888.00 2024-01-21 13:47:27.911 021 11150.43 441.84 51988.84 88888.00 2024-01-21 13:47:28.411 021 11150.43 441.84 51988.88 88888.00 2024-01-21 13:47:28.911 021 11150.40 441.85 51988.92 88888.00 2024-01-21 13:47:29.411 021 11150.38 441.86 51988.95 88888.00 2024-01-21 13:47:29.911 021 11150.36 441.87 51988.94 88888.00 2024-01-21 13:47:30.411 021 11150.34 441.89 51988.92 88888.00 2024-01-21 13:47:30.911 021 11150.34 441.87 51988.91 88888.00 2024-01-21 13:47:31.411 021 11150.34 441.88 51988.90 88888.00 2024-01-21 13:47:31.911 021 11150.34 441.90 51988.91 88888.00 2024-01-21 13:47:32.411 021 11150.32 441.90 51988.93 88888.00 2024-01-21 13:47:32.911 021 11150.32 441.90 51988.95 88888.00 2024-01-21 13:47:33.411 021 11150.28 441.87 51988.92 88888.00 2024-01-21 13:47:33.911 021 11150.33 441.88 51988.90 88888.00 2024-01-21 13:47:34.411 021 11150.37 441.89 51988.92 88888.00 2024-01-21 13:47:34.911 021 11150.34 441.88 51988.94 88888.00 2024-01-21 13:47:35.411 021 11150.30 441.88 51988.97 88888.00 2024-01-21 13:47:35.911 021 11150.27 441.90 51988.98 88888.00 2024-01-21 13:47:36.411 021 11150.28 441.93 51988.94 88888.00 2024-01-21 13:47:36.911 021 11150.30 441.95 51988.90 88888.00 2024-01-21 13:47:37.411 021 11150.30 441.99 51988.89 88888.00 2024-01-21 13:47:37.911 021 11150.28 441.97 51988.94 88888.00 2024-01-21 13:47:38.411 021 11150.28 441.93 51988.91 88888.00 2024-01-21 13:47:38.911 021 11150.25 441.90 51988.89 88888.00 2024-01-21 13:47:39.411 021 11150.26 441.93 51988.92 88888.00 2024-01-21 13:47:39.911 021 11150.25 441.90 51988.89 88888.00 2024-01-21 13:47:40.411 021 11150.23 441.92 51988.88 88888.00 2024-01-21 13:47:40.912 021 11150.23 441.89 51988.84 88888.00 2024-01-21 13:47:41.412 021 11150.19 441.86 51988.82 88888.00 2024-01-21 13:47:41.912 021 11150.21 441.84 51988.84 88888.00 2024-01-21 13:47:42.412 021 11150.21 441.86 51988.86 88888.00 2024-01-21 13:47:42.912 021 11150.21 441.80 51988.88 88888.00 2024-01-21 13:47:43.412 021 11150.20 441.79 51988.82 88888.00 2024-01-21 13:47:43.912 021 11150.23 441.79 51988.81 88888.00 2024-01-21 13:47:44.412 021 11150.21 441.77 51988.81 88888.00 2024-01-21 13:47:44.912 021 11150.25 441.82 51988.84 88888.00 2024-01-21 13:47:45.911 021 11150.24 441.73 51988.83 88888.00 2024-01-21 13:47:46.411 021 11150.20 441.76 51988.77 88888.00 2024-01-21 13:47:46.911 021 11150.23 441.76 51988.73 88888.00 2024-01-21 13:47:47.411 021 11150.29 441.74 51988.75 88888.00 2024-01-21 13:47:47.911 021 11150.33 441.73 51988.73 88888.00 2024-01-21 13:47:48.411 021 11150.30 441.64 51988.73 88888.00 2024-01-21 13:47:48.911 021 11150.24 441.66 51988.74 88888.00 2024-01-21 13:47:49.411 021 11150.24 441.60 51988.74 88888.00 2024-01-21 13:47:49.911 021 11150.29 441.60 51988.72 88888.00 2024-01-21 13:47:50.411 021 11150.32 441.60 51988.69 88888.00 2024-01-21 13:47:50.911 021 11150.32 441.51 51988.69 88888.00 2024-01-21 13:47:51.411 021 11150.34 441.47 51988.72 88888.00 2024-01-21 13:47:51.911 021 11150.35 441.45 51988.78 88888.00 2024-01-21 13:47:52.411 021 11150.35 441.48 51988.80 88888.00 2024-01-21 13:47:52.911 021 11150.37 441.49 51988.83 88888.00 2024-01-21 13:47:53.411 021 11150.32 441.53 51988.76 88888.00 2024-01-21 13:47:53.911 021 11150.29 441.53 51988.72 88888.00 2024-01-21 13:47:54.411 021 11150.33 441.49 51988.69 88888.00 2024-01-21 13:47:54.911 021 11150.34 441.49 51988.71 88888.00 2024-01-21 13:47:55.411 021 11150.36 441.48 51988.74 88888.00 2024-01-21 13:47:55.911 021 11150.36 441.48 51988.73 88888.00 2024-01-21 13:47:56.411 021 11150.38 441.47 51988.74 88888.00 2024-01-21 13:47:56.911 021 11150.40 441.46 51988.75 88888.00 2024-01-21 13:47:57.411 021 11150.41 441.46 51988.76 88888.00 2024-01-21 13:47:57.911 021 11150.43 441.48 51988.69 88888.00 2024-01-21 13:47:58.411 021 11150.41 441.49 51988.66 88888.00 2024-01-21 13:47:58.911 021 11150.40 441.47 51988.68 88888.00 2024-01-21 13:47:59.411 021 11150.41 441.44 51988.69 88888.00 2024-01-21 13:47:59.911 021 11150.40 441.44 51988.71 88888.00 2024-01-21 13:48:00.411 021 11150.45 441.41 51988.73 88888.00 2024-01-21 13:48:00.911 021 11150.46 441.32 51988.68 88888.00 2024-01-21 13:48:01.411 021 11150.45 441.34 51988.68 88888.00 2024-01-21 13:48:01.911 021 11150.46 441.38 51988.66 88888.00 2024-01-21 13:48:02.411 021 11150.47 441.39 51988.63 88888.00 2024-01-21 13:48:02.911 021 11150.46 441.39 51988.65 88888.00 2024-01-21 13:48:03.911 021 11150.52 441.38 51988.64 88888.00 2024-01-21 13:48:04.411 021 11150.51 441.36 51988.64 88888.00 2024-01-21 13:48:04.911 021 11150.52 441.34 51988.68 88888.00 2024-01-21 13:48:05.411 021 11150.51 441.32 51988.68 88888.00 2024-01-21 13:48:05.911 021 11150.47 441.30 51988.65 88888.00 2024-01-21 13:48:06.411 021 11150.45 441.28 51988.67 88888.00 2024-01-21 13:48:06.911 021 11150.45 441.28 51988.62 88888.00 2024-01-21 13:48:07.411 021 11150.49 441.27 51988.56 88888.00 2024-01-21 13:48:07.911 021 11150.51 441.27 51988.58 88888.00 2024-01-21 13:48:08.411 021 11150.52 441.29 51988.58 88888.00 2024-01-21 13:48:08.911 021 11150.49 441.27 51988.59 88888.00 2024-01-21 13:48:09.411 021 11150.51 441.26 51988.62 88888.00 2024-01-21 13:48:09.911 021 11150.49 441.26 51988.64 88888.00 2024-01-21 13:48:10.411 021 11150.43 441.22 51988.66 88888.00 2024-01-21 13:48:10.911 021 11150.40 441.19 51988.65 88888.00 2024-01-21 13:48:11.411 021 11150.40 441.18 51988.65 88888.00 2024-01-21 13:48:11.911 021 11150.40 441.20 51988.62 88888.00 2024-01-21 13:48:12.411 021 11150.38 441.17 51988.64 88888.00 2024-01-21 13:48:12.911 021 11150.38 441.16 51988.59 88888.00 2024-01-21 13:48:13.411 021 11150.40 441.22 51988.59 88888.00 2024-01-21 13:48:13.912 021 11150.44 441.20 51988.58 88888.00 2024-01-21 13:48:14.412 021 11150.43 441.11 51988.60 88888.00 2024-01-21 13:48:14.912 021 11150.41 441.08 51988.64 88888.00 2024-01-21 13:48:15.412 021 11150.42 441.06 51988.66 88888.00 2024-01-21 13:48:15.912 021 11150.42 441.08 51988.65 88888.00 2024-01-21 13:48:16.412 021 11150.43 441.11 51988.63 88888.00 2024-01-21 13:48:16.912 021 11150.46 441.03 51988.58 88888.00 2024-01-21 13:48:17.412 021 11150.47 440.99 51988.59 88888.00 2024-01-21 13:48:17.912 021 11150.49 441.00 51988.57 88888.00 2024-01-21 13:48:18.412 021 11150.50 440.97 51988.54 88888.00 2024-01-21 13:48:18.912 021 11150.51 440.93 51988.56 88888.00 2024-01-21 13:48:19.412 021 11150.55 440.89 51988.58 88888.00 2024-01-21 13:48:19.912 021 11150.56 440.88 51988.60 88888.00 2024-01-21 13:48:20.412 021 11150.54 440.81 51988.62 88888.00 2024-01-21 13:48:20.912 021 11150.55 440.79 51988.65 88888.00 2024-01-21 13:48:21.412 021 11150.50 440.77 51988.64 88888.00 2024-01-21 13:48:21.912 021 11150.50 440.81 51988.67 88888.00 2024-01-21 13:48:22.412 021 11150.51 440.80 51988.64 88888.00 2024-01-21 13:48:22.912 021 11150.50 440.72 51988.58 88888.00 2024-01-21 13:48:23.412 021 11150.50 440.70 51988.55 88888.00 2024-01-21 13:48:23.913 021 11150.50 440.72 51988.50 88888.00 2024-01-21 13:48:24.413 021 11150.55 440.68 51988.49 88888.00 2024-01-21 13:48:24.913 021 11150.54 440.61 51988.51 88888.00 2024-01-21 13:48:25.413 021 11150.56 440.61 51988.54 88888.00 2024-01-21 13:48:25.913 021 11150.53 440.53 51988.54 88888.00 2024-01-21 13:48:26.413 021 11150.51 440.47 51988.56 88888.00 2024-01-21 13:48:27.412 021 11150.46 440.45 51988.59 88888.00 2024-01-21 13:48:27.912 021 11150.45 440.44 51988.63 88888.00 2024-01-21 13:48:28.412 021 11150.45 440.40 51988.58 88888.00 2024-01-21 13:48:28.912 021 11150.44 440.37 51988.58 88888.00 2024-01-21 13:48:29.412 021 11150.43 440.37 51988.54 88888.00 2024-01-21 13:48:29.912 021 11150.43 440.39 51988.50 88888.00 2024-01-21 13:48:30.412 021 11150.42 440.41 51988.47 88888.00 2024-01-21 13:48:30.912 021 11150.44 440.41 51988.49 88888.00 2024-01-21 13:48:31.412 021 11150.42 440.37 51988.53 88888.00 2024-01-21 13:48:31.912 021 11150.40 440.32 51988.53 88888.00 2024-01-21 13:48:32.412 021 11150.35 440.30 51988.56 88888.00 2024-01-21 13:48:32.912 021 11150.28 440.28 51988.58 88888.00 2024-01-21 13:48:33.412 021 11150.24 440.25 51988.57 88888.00 2024-01-21 13:48:33.912 021 11150.33 440.23 51988.51 88888.00 2024-01-21 13:48:34.412 021 11150.32 440.19 51988.48 88888.00 2024-01-21 13:48:34.912 021 11150.30 440.15 51988.45 88888.00 2024-01-21 13:48:35.412 021 11150.32 440.14 51988.47 88888.00 2024-01-21 13:48:35.912 021 11150.33 440.14 51988.49 88888.00 2024-01-21 13:48:36.412 021 11150.28 440.12 51988.50 88888.00 2024-01-21 13:48:36.912 021 11150.21 440.09 51988.51 88888.00 2024-01-21 13:48:37.412 021 11150.23 440.01 51988.50 88888.00 2024-01-21 13:48:37.912 021 11150.24 439.96 51988.50 88888.00 2024-01-21 13:48:38.412 021 11150.23 439.91 51988.50 88888.00 2024-01-21 13:48:38.912 021 11150.20 439.90 51988.50 88888.00 2024-01-21 13:48:39.412 021 11150.17 439.88 51988.44 88888.00 2024-01-21 13:48:39.912 021 11150.18 439.90 51988.42 88888.00 2024-01-21 13:48:40.412 021 11150.19 439.91 51988.41 88888.00 2024-01-21 13:48:40.912 021 11150.17 439.83 51988.42 88888.00 2024-01-21 13:48:41.412 021 11150.16 439.81 51988.42 88888.00 2024-01-21 13:48:41.912 021 11150.19 439.75 51988.47 88888.00 2024-01-21 13:48:42.413 021 11150.21 439.71 51988.48 88888.00 2024-01-21 13:48:42.913 021 11150.21 439.66 51988.46 88888.00 2024-01-21 13:48:43.413 021 11150.21 439.62 51988.42 88888.00 2024-01-21 13:48:43.913 021 11150.24 439.61 51988.41 88888.00 2024-01-21 13:48:44.413 021 11150.23 439.61 51988.38 88888.00 2024-01-21 13:48:44.913 021 11150.25 439.56 51988.36 88888.00 2024-01-21 13:48:45.413 021 11150.25 439.51 51988.37 88888.00 2024-01-21 13:48:45.913 021 11150.24 439.45 51988.34 88888.00 2024-01-21 13:48:46.413 021 11150.21 439.43 51988.36 88888.00 2024-01-21 13:48:46.913 021 11150.23 439.37 51988.36 88888.00 2024-01-21 13:48:47.412 021 11150.25 439.36 51988.36 88888.00 2024-01-21 13:48:47.912 021 11150.27 439.33 51988.34 88888.00 2024-01-21 13:48:48.412 021 11150.25 439.33 51988.32 88888.00 2024-01-21 13:48:48.912 021 11150.25 439.32 51988.32 88888.00 2024-01-21 13:48:49.412 021 11150.29 439.23 51988.27 88888.00 2024-01-21 13:48:49.912 021 11150.34 439.15 51988.23 88888.00 2024-01-21 13:48:50.412 021 11150.36 439.18 51988.19 88888.00 2024-01-21 13:48:50.912 021 11150.37 439.14 51988.15 88888.00 2024-01-21 13:48:51.412 021 11150.38 439.06 51988.20 88888.00 2024-01-21 13:48:51.912 021 11150.43 439.08 51988.22 88888.00 2024-01-21 13:48:52.412 021 11150.43 439.04 51988.22 88888.00 2024-01-21 13:48:52.912 021 11150.45 439.07 51988.23 88888.00 2024-01-21 13:48:53.412 021 11150.49 439.03 51988.23 88888.00 2024-01-21 13:48:53.912 021 11150.53 438.99 51988.24 88888.00 2024-01-21 13:48:54.412 021 11150.56 439.01 51988.24 88888.00 2024-01-21 13:48:54.912 021 11150.56 438.98 51988.28 88888.00 2024-01-21 13:48:55.412 021 11150.59 439.04 51988.29 88888.00 2024-01-21 13:48:55.912 021 11150.56 439.03 51988.28 88888.00 2024-01-21 13:48:56.412 021 11150.55 439.01 51988.28 88888.00 2024-01-21 13:48:56.912 021 11150.67 439.03 51988.29 88888.00 2024-01-21 13:48:57.412 021 11150.65 438.94 51988.27 88888.00 2024-01-21 13:48:57.912 021 11150.64 438.89 51988.28 88888.00 2024-01-21 13:48:58.412 021 11150.65 438.88 51988.28 88888.00 2024-01-21 13:48:58.912 021 11150.65 438.92 51988.29 88888.00 2024-01-21 13:48:59.412 021 11150.70 438.88 51988.28 88888.00 2024-01-21 13:48:59.912 021 11150.69 438.85 51988.25 88888.00 2024-01-21 13:49:00.412 021 11150.69 438.86 51988.28 88888.00 2024-01-21 13:49:00.912 021 11150.68 438.83 51988.27 88888.00 2024-01-21 13:49:01.412 021 11150.67 438.83 51988.27 88888.00 2024-01-21 13:49:01.912 021 11150.70 438.85 51988.25 88888.00 2024-01-21 13:49:02.413 021 11150.69 438.78 51988.23 88888.00 2024-01-21 13:49:02.913 021 11150.62 438.78 51988.23 88888.00 2024-01-21 13:49:03.413 021 11150.61 438.74 51988.28 88888.00 2024-01-21 13:49:03.913 021 11150.61 438.79 51988.24 88888.00 2024-01-21 13:49:04.413 021 11150.60 438.74 51988.22 88888.00 2024-01-21 13:49:04.913 021 11150.56 438.70 51988.24 88888.00 2024-01-21 13:49:05.413 021 11150.55 438.67 51988.24 88888.00 2024-01-21 13:49:05.913 021 11150.55 438.67 51988.22 88888.00 2024-01-21 13:49:06.413 021 11150.56 438.64 51988.22 88888.00 2024-01-21 13:49:06.913 021 11150.52 438.58 51988.22 88888.00 2024-01-21 13:49:07.412 021 11150.52 438.60 51988.23 88888.00 2024-01-21 13:49:07.912 021 11150.51 438.59 51988.22 88888.00 2024-01-21 13:49:08.412 021 11150.51 438.60 51988.24 88888.00 2024-01-21 13:49:08.912 021 11150.47 438.59 51988.30 88888.00 2024-01-21 13:49:09.412 021 11150.43 438.59 51988.33 88888.00 2024-01-21 13:49:09.912 021 11150.43 438.56 51988.34 88888.00 2024-01-21 13:49:10.412 021 11150.37 438.57 51988.38 88888.00 2024-01-21 13:49:10.912 021 11150.37 438.53 51988.37 88888.00 2024-01-21 13:49:11.412 021 11150.36 438.49 51988.34 88888.00 2024-01-21 13:49:11.912 021 11150.30 438.49 51988.37 88888.00 2024-01-21 13:49:12.412 021 11150.34 438.49 51988.39 88888.00 2024-01-21 13:49:12.912 021 11150.29 438.53 51988.30 88888.00 2024-01-21 13:49:13.412 021 11150.27 438.55 51988.28 88888.00 2024-01-21 13:49:13.912 021 11150.25 438.57 51988.25 88888.00 2024-01-21 13:49:14.412 021 11150.20 438.57 51988.23 88888.00 2024-01-21 13:49:14.912 021 11150.23 438.54 51988.25 88888.00 2024-01-21 13:49:15.412 021 11150.19 438.51 51988.31 88888.00 2024-01-21 13:49:15.912 021 11150.19 438.54 51988.33 88888.00 2024-01-21 13:49:16.412 021 11150.14 438.54 51988.37 88888.00 2024-01-21 13:49:16.912 021 11150.11 438.56 51988.39 88888.00 2024-01-21 13:49:17.412 021 11150.12 438.51 51988.40 88888.00 2024-01-21 13:49:17.912 021 11150.09 438.54 51988.39 88888.00 2024-01-21 13:49:19.412 021 11150.05 438.64 51988.40 88888.00 2024-01-21 13:49:19.912 021 11150.03 438.64 51988.38 88888.00 2024-01-21 13:49:20.412 021 11149.99 438.67 51988.41 88888.00 2024-01-21 13:49:20.912 021 11150.00 438.63 51988.44 88888.00 2024-01-21 13:49:21.412 021 11150.00 438.64 51988.47 88888.00 2024-01-21 13:49:21.912 021 11149.98 438.67 51988.44 88888.00 2024-01-21 13:49:22.412 021 11149.90 438.67 51988.37 88888.00 2024-01-21 13:49:22.912 021 11149.89 438.72 51988.36 88888.00 2024-01-21 13:49:23.412 021 11149.89 438.72 51988.39 88888.00 2024-01-21 13:49:23.912 021 11149.85 438.70 51988.42 88888.00 2024-01-21 13:49:24.412 021 11149.83 438.75 51988.41 88888.00 2024-01-21 13:49:24.912 021 11149.83 438.75 51988.40 88888.00 2024-01-21 13:49:25.412 021 11149.82 438.77 51988.37 88888.00 2024-01-21 13:49:25.912 021 11149.82 438.80 51988.33 88888.00 2024-01-21 13:49:26.412 021 11149.77 438.78 51988.32 88888.00 2024-01-21 13:49:26.912 021 11149.76 438.79 51988.32 88888.00 2024-01-21 13:49:27.412 021 11149.81 438.69 51988.40 88888.00 2024-01-21 13:49:27.912 021 11149.79 438.75 51988.44 88888.00 2024-01-21 13:49:28.412 021 11149.79 438.74 51988.40 88888.00 2024-01-21 13:49:28.912 021 11149.76 438.69 51988.39 88888.00 2024-01-21 13:49:29.412 021 11149.77 438.78 51988.38 88888.00 2024-01-21 13:49:29.912 021 11149.80 438.79 51988.37 88888.00 2024-01-21 13:49:30.412 021 11149.77 438.82 51988.36 88888.00 2024-01-21 13:49:30.912 021 11149.77 438.82 51988.36 88888.00 2024-01-21 13:49:31.412 021 11149.76 438.76 51988.33 88888.00 2024-01-21 13:49:31.912 021 11149.73 438.75 51988.31 88888.00 2024-01-21 13:49:32.412 021 11149.73 438.70 51988.25 88888.00 2024-01-21 13:49:32.912 021 11149.75 438.72 51988.27 88888.00 2024-01-21 13:49:33.412 021 11149.77 438.69 51988.28 88888.00 2024-01-21 13:49:33.912 021 11149.81 438.70 51988.31 88888.00 2024-01-21 13:49:34.412 021 11149.80 438.76 51988.31 88888.00 2024-01-21 13:49:34.912 021 11149.75 438.77 51988.29 88888.00 2024-01-21 13:49:35.412 021 11149.80 438.77 51988.31 88888.00 2024-01-21 13:49:35.912 021 11149.79 438.75 51988.34 88888.00 2024-01-21 13:49:36.412 021 11149.79 438.75 51988.31 88888.00 2024-01-21 13:49:36.912 021 11149.81 438.73 51988.31 88888.00 2024-01-21 13:49:37.412 021 11149.74 438.70 51988.34 88888.00 2024-01-21 13:49:37.912 021 11149.76 438.74 51988.33 88888.00 2024-01-21 13:49:38.412 021 11149.77 438.74 51988.33 88888.00 2024-01-21 13:49:38.912 021 11149.77 438.70 51988.30 88888.00 2024-01-21 13:49:39.412 021 11149.80 438.75 51988.30 88888.00 2024-01-21 13:49:39.912 021 11149.82 438.69 51988.25 88888.00 2024-01-21 13:49:40.412 021 11149.81 438.67 51988.29 88888.00 2024-01-21 13:49:40.912 021 11149.80 438.70 51988.30 88888.00 2024-01-21 13:49:41.412 021 11149.75 438.76 51988.32 88888.00 2024-01-21 13:49:41.912 021 11149.74 438.70 51988.28 88888.00 2024-01-21 13:49:42.412 021 11149.74 438.74 51988.24 88888.00 2024-01-21 13:49:42.912 021 11149.75 438.70 51988.28 88888.00 2024-01-21 13:49:43.412 021 11149.74 438.74 51988.30 88888.00 2024-01-21 13:49:43.912 021 11149.75 438.69 51988.34 88888.00 2024-01-21 13:49:44.413 021 11149.73 438.68 51988.38 88888.00 2024-01-21 13:49:44.913 021 11149.70 438.70 51988.41 88888.00 2024-01-21 13:49:45.413 021 11149.71 438.64 51988.34 88888.00 2024-01-21 13:49:45.913 021 11149.66 438.60 51988.31 88888.00 2024-01-21 13:49:46.413 021 11149.65 438.57 51988.22 88888.00 2024-01-21 13:49:46.913 021 11149.63 438.54 51988.23 88888.00 2024-01-21 13:49:47.413 021 11149.60 438.46 51988.25 88888.00 2024-01-21 13:49:47.913 021 11149.64 438.45 51988.28 88888.00 2024-01-21 13:49:48.413 021 11149.62 438.38 51988.27 88888.00 2024-01-21 13:49:48.913 021 11149.63 438.33 51988.21 88888.00 2024-01-21 13:49:49.412 021 11149.68 438.34 51988.18 88888.00 2024-01-21 13:49:49.912 021 11149.70 438.29 51988.14 88888.00 2024-01-21 13:49:50.412 021 11149.67 438.25 51988.18 88888.00 2024-01-21 13:49:50.912 021 11149.68 438.20 51988.19 88888.00 2024-01-21 13:49:51.412 021 11149.67 438.14 51988.15 88888.00 2024-01-21 13:49:51.912 021 11149.66 438.15 51988.18 88888.00 2024-01-21 13:49:52.412 021 11149.67 438.15 51988.15 88888.00 2024-01-21 13:49:52.912 021 11149.64 438.11 51988.15 88888.00 2024-01-21 13:49:53.412 021 11149.63 438.09 51988.15 88888.00 2024-01-21 13:49:53.912 021 11149.64 438.12 51988.21 88888.00 2024-01-21 13:49:54.412 021 11149.65 438.05 51988.23 88888.00 2024-01-21 13:49:54.912 021 11149.62 438.04 51988.21 88888.00 2024-01-21 13:49:55.412 021 11149.63 438.00 51988.15 88888.00 2024-01-21 13:49:55.912 021 11149.67 438.01 51988.12 88888.00 2024-01-21 13:49:56.412 021 11149.65 437.98 51988.09 88888.00 2024-01-21 13:49:56.912 021 11149.63 438.02 51988.13 88888.00 2024-01-21 13:49:57.412 021 11149.70 438.02 51988.15 88888.00 2024-01-21 13:49:57.912 021 11149.68 437.97 51988.16 88888.00 2024-01-21 13:49:59.412 021 11149.63 437.99 51988.07 88888.00 2024-01-21 13:49:59.912 021 11149.62 437.92 51988.09 88888.00 2024-01-21 13:50:00.412 021 11149.62 437.96 51988.13 88888.00 2024-01-21 13:50:00.912 021 11149.63 437.96 51988.14 88888.00 2024-01-21 13:50:01.412 021 11149.62 437.97 51988.16 88888.00 2024-01-21 13:50:01.912 021 11149.56 437.95 51988.14 88888.00 2024-01-21 13:50:02.412 021 11149.56 437.96 51988.12 88888.00 2024-01-21 13:50:02.912 021 11149.54 437.97 51988.12 88888.00 2024-01-21 13:50:03.412 021 11149.54 438.00 51988.11 88888.00 2024-01-21 13:50:03.912 021 11149.53 437.97 51988.14 88888.00 2024-01-21 13:50:04.412 021 11149.55 438.01 51988.19 88888.00 2024-01-21 13:50:04.912 021 11149.55 438.04 51988.19 88888.00 2024-01-21 13:50:05.412 021 11149.54 438.04 51988.14 88888.00 2024-01-21 13:50:05.912 021 11149.57 438.01 51988.06 88888.00 2024-01-21 13:50:06.412 021 11149.59 438.04 51988.11 88888.00 2024-01-21 13:50:06.912 021 11149.57 438.01 51988.13 88888.00 2024-01-21 13:50:07.412 021 11149.57 438.00 51988.14 88888.00 2024-01-21 13:50:07.912 021 11149.51 438.02 51988.19 88888.00 2024-01-21 13:50:08.912 021 11149.42 438.01 51988.19 88888.00 2024-01-21 13:50:09.412 021 11149.42 438.02 51988.12 88888.00 2024-01-21 13:50:09.912 021 11149.45 437.99 51988.10 88888.00 2024-01-21 13:50:10.412 021 11149.45 437.98 51988.14 88888.00 2024-01-21 13:50:10.912 021 11149.42 437.99 51988.14 88888.00 2024-01-21 13:50:11.412 021 11149.45 437.97 51988.15 88888.00 2024-01-21 13:50:11.912 021 11149.47 437.95 51988.10 88888.00 2024-01-21 13:50:12.412 021 11149.53 437.92 51988.06 88888.00 2024-01-21 13:50:12.912 021 11149.54 437.90 51988.06 88888.00 2024-01-21 13:50:13.412 021 11149.53 437.91 51988.12 88888.00 2024-01-21 13:50:13.912 021 11149.51 437.92 51988.13 88888.00 2024-01-21 13:50:14.412 021 11149.51 437.90 51988.10 88888.00 2024-01-21 13:50:14.912 021 11149.48 437.88 51988.04 88888.00 2024-01-21 13:50:15.412 021 11149.49 437.87 51988.01 88888.00 2024-01-21 13:50:15.912 021 11149.51 437.89 51988.03 88888.00 2024-01-21 13:50:16.412 021 11149.54 437.85 51988.02 88888.00 2024-01-21 13:50:16.912 021 11149.53 437.83 51988.04 88888.00 2024-01-21 13:50:17.412 021 11149.50 437.79 51988.05 88888.00 2024-01-21 13:50:17.912 021 11149.50 437.75 51988.03 88888.00 2024-01-21 13:50:18.412 021 11149.51 437.76 51988.01 88888.00 2024-01-21 13:50:18.913 021 11149.57 437.77 51988.01 88888.00 2024-01-21 13:50:19.413 021 11149.62 437.77 51988.01 88888.00 2024-01-21 13:50:19.913 021 11149.59 437.75 51987.98 88888.00 2024-01-21 13:50:20.413 021 11149.57 437.75 51988.03 88888.00 2024-01-21 13:50:20.913 021 11149.59 437.71 51988.05 88888.00 2024-01-21 13:50:21.413 021 11149.64 437.70 51988.07 88888.00 2024-01-21 13:50:21.913 021 11149.67 437.63 51988.09 88888.00 2024-01-21 13:50:22.413 021 11149.68 437.60 51988.04 88888.00 2024-01-21 13:50:22.913 021 11149.71 437.57 51987.96 88888.00 2024-01-21 13:50:23.413 021 11149.74 437.53 51987.94 88888.00 2024-01-21 13:50:23.912 021 11149.75 437.52 51987.96 88888.00 2024-01-21 13:50:24.412 021 11149.75 437.50 51987.94 88888.00 2024-01-21 13:50:24.912 021 11149.75 437.53 51987.95 88888.00 2024-01-21 13:50:25.412 021 11149.79 437.51 51987.98 88888.00 2024-01-21 13:50:25.912 021 11149.77 437.46 51988.00 88888.00 2024-01-21 13:50:26.412 021 11149.80 437.43 51987.97 88888.00 2024-01-21 13:50:26.912 021 11149.82 437.42 51987.95 88888.00 2024-01-21 13:50:27.412 021 11149.83 437.34 51987.93 88888.00 2024-01-21 13:50:27.912 021 11149.91 437.29 51987.91 88888.00 2024-01-21 13:50:28.912 021 11149.95 437.23 51987.89 88888.00 2024-01-21 13:50:29.412 021 11149.98 437.23 51987.91 88888.00 2024-01-21 13:50:29.912 021 11149.95 437.21 51987.92 88888.00 2024-01-21 13:50:30.412 021 11149.94 437.19 51987.89 88888.00 2024-01-21 13:50:30.912 021 11150.02 437.15 51987.87 88888.00 2024-01-21 13:50:31.412 021 11150.05 437.13 51987.91 88888.00 2024-01-21 13:50:31.912 021 11150.07 437.09 51987.92 88888.00 2024-01-21 13:50:32.412 021 11150.09 437.02 51987.91 88888.00 2024-01-21 13:50:32.912 021 11150.09 437.04 51987.93 88888.00 2024-01-21 13:50:33.412 021 11150.12 437.08 51987.96 88888.00 2024-01-21 13:50:33.912 021 11150.14 437.05 51987.95 88888.00 2024-01-21 13:50:34.412 021 11150.14 437.03 51987.96 88888.00 2024-01-21 13:50:34.912 021 11150.14 437.00 51987.97 88888.00 2024-01-21 13:50:35.412 021 11150.17 436.95 51987.89 88888.00 2024-01-21 13:50:35.912 021 11150.20 436.95 51987.87 88888.00 2024-01-21 13:50:36.412 021 11150.20 436.98 51987.86 88888.00 2024-01-21 13:50:36.912 021 11150.18 436.98 51987.87 88888.00 2024-01-21 13:50:37.412 021 11150.20 437.01 51987.88 88888.00 2024-01-21 13:50:37.912 021 11150.18 436.98 51987.89 88888.00 2024-01-21 13:50:38.412 021 11150.19 436.99 51987.84 88888.00 2024-01-21 13:50:38.913 021 11150.21 436.96 51987.83 88888.00 2024-01-21 13:50:39.413 021 11150.20 436.95 51987.81 88888.00 2024-01-21 13:50:39.913 021 11150.24 436.99 51987.84 88888.00 2024-01-21 13:50:40.413 021 11150.24 437.07 51987.85 88888.00 2024-01-21 13:50:40.913 021 11150.24 437.07 51987.87 88888.00 2024-01-21 13:50:41.413 021 11150.21 437.04 51987.88 88888.00 2024-01-21 13:50:41.913 021 11150.20 437.04 51987.91 88888.00 2024-01-21 13:50:42.413 021 11150.17 437.10 51987.92 88888.00 2024-01-21 13:50:42.913 021 11150.17 437.14 51987.94 88888.00 2024-01-21 13:50:43.413 021 11150.21 437.23 51987.95 88888.00 2024-01-21 13:50:43.913 021 11150.21 437.24 51988.00 88888.00 2024-01-21 13:50:44.413 021 11150.17 437.25 51988.03 88888.00 2024-01-21 13:50:44.913 021 11150.14 437.32 51988.06 88888.00 2024-01-21 13:50:45.413 021 11150.07 437.32 51988.04 88888.00 2024-01-21 13:50:45.913 021 11150.08 437.39 51988.05 88888.00 2024-01-21 13:50:46.413 021 11150.09 437.44 51988.05 88888.00 2024-01-21 13:50:46.913 021 11150.09 437.44 51988.05 88888.00 2024-01-21 13:50:47.413 021 11150.09 437.48 51988.03 88888.00 2024-01-21 13:50:47.913 021 11150.09 437.51 51988.02 88888.00 2024-01-21 13:50:48.413 021 11150.06 437.56 51988.01 88888.00 2024-01-21 13:50:48.913 021 11150.08 437.61 51987.97 88888.00 2024-01-21 13:50:49.413 021 11150.08 437.66 51987.96 88888.00 2024-01-21 13:50:49.913 021 11150.07 437.69 51987.96 88888.00 2024-01-21 13:50:50.413 021 11150.02 437.75 51988.01 88888.00 2024-01-21 13:50:50.913 021 11149.99 437.79 51988.00 88888.00 2024-01-21 13:50:51.413 021 11149.98 437.83 51987.96 88888.00 2024-01-21 13:50:51.913 021 11149.99 437.87 51987.96 88888.00 2024-01-21 13:50:52.413 021 11149.98 437.86 51987.95 88888.00 2024-01-21 13:50:52.913 021 11149.98 437.87 51987.96 88888.00 2024-01-21 13:50:53.413 021 11149.94 437.91 51987.97 88888.00 2024-01-21 13:50:53.913 021 11149.94 437.96 51987.98 88888.00 2024-01-21 13:50:54.413 021 11149.97 438.02 51987.97 88888.00 2024-01-21 13:50:54.913 021 11149.95 438.07 51987.98 88888.00 2024-01-21 13:50:55.413 021 11149.93 438.10 51987.95 88888.00 2024-01-21 13:50:55.913 021 11149.94 438.07 51987.95 88888.00 2024-01-21 13:50:56.913 021 11149.97 438.15 51987.98 88888.00 2024-01-21 13:50:57.413 021 11149.98 438.17 51988.01 88888.00 2024-01-21 13:50:57.913 021 11149.98 438.22 51988.06 88888.00 2024-01-21 13:50:58.413 021 11149.98 438.21 51988.09 88888.00 2024-01-21 13:50:58.913 021 11150.03 438.25 51988.06 88888.00 2024-01-21 13:50:59.413 021 11150.06 438.25 51988.06 88888.00 2024-01-21 13:50:59.913 021 11150.07 438.27 51988.09 88888.00 2024-01-21 13:51:00.413 021 11150.07 438.26 51988.06 88888.00 2024-01-21 13:51:00.913 021 11150.08 438.24 51988.02 88888.00 2024-01-21 13:51:01.413 021 11150.11 438.27 51988.00 88888.00 2024-01-21 13:51:01.913 021 11150.12 438.28 51987.95 88888.00 2024-01-21 13:51:02.413 021 11150.16 438.28 51987.96 88888.00 2024-01-21 13:51:02.913 021 11150.20 438.25 51987.96 88888.00 2024-01-21 13:51:03.413 021 11150.24 438.26 51987.95 88888.00 2024-01-21 13:51:03.913 021 11150.20 438.31 51987.96 88888.00 2024-01-21 13:51:04.413 021 11150.25 438.33 51988.00 88888.00 2024-01-21 13:51:04.913 021 11150.25 438.28 51987.97 88888.00 2024-01-21 13:51:05.413 021 11150.24 438.25 51987.97 88888.00 2024-01-21 13:51:05.913 021 11150.21 438.24 51987.97 88888.00 2024-01-21 13:51:06.413 021 11150.23 438.24 51987.96 88888.00 2024-01-21 13:51:06.914 021 11150.26 438.20 51987.94 88888.00 2024-01-21 13:51:07.414 021 11150.27 438.21 51987.93 88888.00 2024-01-21 13:51:07.914 021 11150.26 438.25 51987.94 88888.00 2024-01-21 13:51:08.414 021 11150.29 438.24 51987.95 88888.00 2024-01-21 13:51:08.914 021 11150.30 438.21 51987.93 88888.00 2024-01-21 13:51:09.414 021 11150.32 438.24 51987.95 88888.00 2024-01-21 13:51:10.413 021 11150.29 438.21 51988.01 88888.00 2024-01-21 13:51:10.913 021 11150.29 438.19 51988.00 88888.00 2024-01-21 13:51:11.413 021 11150.33 438.21 51987.98 88888.00 2024-01-21 13:51:11.913 021 11150.34 438.18 51988.04 88888.00 2024-01-21 13:51:12.413 021 11150.28 438.15 51988.01 88888.00 2024-01-21 13:51:12.913 021 11150.27 438.18 51987.96 88888.00 2024-01-21 13:51:13.413 021 11150.27 438.20 51987.93 88888.00 2024-01-21 13:51:13.913 021 11150.25 438.19 51987.93 88888.00 2024-01-21 13:51:14.413 021 11150.25 438.21 51987.94 88888.00 2024-01-21 13:51:14.913 021 11150.23 438.20 51987.93 88888.00 2024-01-21 13:51:15.413 021 11150.23 438.17 51987.93 88888.00 2024-01-21 13:51:15.913 021 11150.25 438.19 51987.92 88888.00 2024-01-21 13:51:16.413 021 11150.29 438.16 51987.92 88888.00 2024-01-21 13:51:16.913 021 11150.29 438.14 51987.91 88888.00 2024-01-21 13:51:17.413 021 11150.27 438.15 51987.91 88888.00 2024-01-21 13:51:17.913 021 11150.26 438.15 51987.89 88888.00 2024-01-21 13:51:18.413 021 11150.29 438.12 51987.88 88888.00 2024-01-21 13:51:18.913 021 11150.29 438.17 51987.87 88888.00 2024-01-21 13:51:19.413 021 11150.25 438.11 51987.87 88888.00 2024-01-21 13:51:20.413 021 11150.25 438.10 51987.89 88888.00 2024-01-21 13:51:20.913 021 11150.27 438.14 51987.91 88888.00 2024-01-21 13:51:21.413 021 11150.32 438.11 51987.88 88888.00 2024-01-21 13:51:21.913 021 11150.32 438.14 51987.84 88888.00 2024-01-21 13:51:22.413 021 11150.34 438.17 51987.87 88888.00 2024-01-21 13:51:22.913 021 11150.33 438.16 51987.91 88888.00 2024-01-21 13:51:23.413 021 11150.30 438.17 51987.94 88888.00 2024-01-21 13:51:23.913 021 11150.29 438.20 51987.93 88888.00 2024-01-21 13:51:24.413 021 11150.28 438.21 51987.95 88888.00 2024-01-21 13:51:24.913 021 11150.25 438.24 51987.92 88888.00 2024-01-21 13:51:25.413 021 11150.21 438.20 51987.92 88888.00 2024-01-21 13:51:25.913 021 11150.24 438.17 51987.98 88888.00 2024-01-21 13:51:26.413 021 11150.21 438.18 51987.98 88888.00 2024-01-21 13:51:26.913 021 11150.25 438.19 51988.00 88888.00 2024-01-21 13:51:27.413 021 11150.28 438.21 51988.00 88888.00 2024-01-21 13:51:27.913 021 11150.25 438.21 51987.97 88888.00 2024-01-21 13:51:28.413 021 11150.26 438.22 51987.98 88888.00 2024-01-21 13:51:28.913 021 11150.28 438.21 51987.95 88888.00 2024-01-21 13:51:29.413 021 11150.25 438.18 51987.95 88888.00 2024-01-21 13:51:30.413 021 11150.25 438.18 51987.97 88888.00 2024-01-21 13:51:30.913 021 11150.25 438.19 51987.94 88888.00 2024-01-21 13:51:31.413 021 11150.19 438.20 51987.93 88888.00 2024-01-21 13:51:31.913 021 11150.19 438.22 51987.97 88888.00 2024-01-21 13:51:32.413 021 11150.21 438.21 51987.94 88888.00 2024-01-21 13:51:32.913 021 11150.20 438.18 51987.96 88888.00 2024-01-21 13:51:33.413 021 11150.19 438.19 51987.95 88888.00 2024-01-21 13:51:33.913 021 11150.25 438.19 51987.94 88888.00 2024-01-21 13:51:34.413 021 11150.28 438.17 51987.93 88888.00 2024-01-21 13:51:34.913 021 11150.25 438.20 51987.91 88888.00 2024-01-21 13:51:35.413 021 11150.24 438.17 51987.89 88888.00 2024-01-21 13:51:35.913 021 11150.21 438.25 51987.95 88888.00 2024-01-21 13:51:36.413 021 11150.19 438.29 51987.96 88888.00 2024-01-21 13:51:36.913 021 11150.18 438.33 51987.93 88888.00 2024-01-21 13:51:37.413 021 11150.15 438.26 51987.95 88888.00 2024-01-21 13:51:37.913 021 11150.14 438.26 51987.96 88888.00 2024-01-21 13:51:38.413 021 11150.12 438.29 51987.98 88888.00 2024-01-21 13:51:38.913 021 11150.09 438.27 51988.02 88888.00 2024-01-21 13:51:39.413 021 11150.09 438.24 51988.02 88888.00 2024-01-21 13:51:39.913 021 11150.03 438.22 51988.03 88888.00 2024-01-21 13:51:40.413 021 11150.05 438.25 51988.01 88888.00 2024-01-21 13:51:40.913 021 11150.05 438.29 51987.97 88888.00 2024-01-21 13:51:41.413 021 11150.01 438.26 51987.95 88888.00 2024-01-21 13:51:41.913 021 11150.03 438.27 51987.94 88888.00 2024-01-21 13:51:42.413 021 11150.01 438.27 51987.88 88888.00 2024-01-21 13:51:42.913 021 11150.02 438.26 51987.89 88888.00 2024-01-21 13:51:43.413 021 11150.00 438.28 51987.86 88888.00 2024-01-21 13:51:43.913 021 11149.99 438.24 51987.87 88888.00 2024-01-21 13:51:44.413 021 11150.01 438.24 51987.86 88888.00 2024-01-21 13:51:44.913 021 11150.02 438.30 51987.87 88888.00 2024-01-21 13:51:45.414 021 11150.02 438.35 51987.92 88888.00 2024-01-21 13:51:45.914 021 11150.03 438.30 51987.94 88888.00 2024-01-21 13:51:46.414 021 11150.01 438.31 51987.95 88888.00 2024-01-21 13:51:46.914 021 11149.95 438.34 51987.96 88888.00 2024-01-21 13:51:47.414 021 11149.88 438.31 51987.93 88888.00 2024-01-21 13:51:47.914 021 11149.88 438.33 51987.93 88888.00 2024-01-21 13:51:48.414 021 11149.92 438.31 51987.91 88888.00 2024-01-21 13:51:48.914 021 11149.90 438.27 51987.86 88888.00 2024-01-21 13:51:49.414 021 11149.89 438.27 51987.87 88888.00 2024-01-21 13:51:49.914 021 11149.89 438.27 51987.87 88888.00 2024-01-21 13:51:50.414 021 11149.89 438.26 51987.88 88888.00 2024-01-21 13:51:50.914 021 11149.84 438.30 51987.84 88888.00 2024-01-21 13:51:51.414 021 11149.83 438.27 51987.86 88888.00 2024-01-21 13:51:51.914 021 11149.81 438.27 51987.87 88888.00 2024-01-21 13:51:52.414 021 11149.83 438.26 51987.85 88888.00 2024-01-21 13:51:52.914 021 11149.85 438.29 51987.84 88888.00 2024-01-21 13:51:53.414 021 11149.83 438.28 51987.80 88888.00 2024-01-21 13:51:53.914 021 11149.86 438.26 51987.81 88888.00 2024-01-21 13:51:54.414 021 11149.84 438.26 51987.83 88888.00 2024-01-21 13:51:54.914 021 11149.82 438.19 51987.80 88888.00 2024-01-21 13:51:55.413 021 11149.81 438.12 51987.78 88888.00 2024-01-21 13:51:55.913 021 11149.80 438.10 51987.78 88888.00 2024-01-21 13:51:56.413 021 11149.76 438.08 51987.79 88888.00 2024-01-21 13:51:56.913 021 11149.77 438.11 51987.79 88888.00 2024-01-21 13:51:57.413 021 11149.74 438.09 51987.78 88888.00 2024-01-21 13:51:57.913 021 11149.74 438.07 51987.76 88888.00 2024-01-21 13:51:58.413 021 11149.75 438.00 51987.72 88888.00 2024-01-21 13:51:58.913 021 11149.74 437.95 51987.75 88888.00 2024-01-21 13:51:59.413 021 11149.72 437.93 51987.74 88888.00 2024-01-21 13:51:59.913 021 11149.70 437.96 51987.75 88888.00 2024-01-21 13:52:00.413 021 11149.76 437.92 51987.74 88888.00 2024-01-21 13:52:00.913 021 11149.75 437.88 51987.69 88888.00 2024-01-21 13:52:01.413 021 11149.71 437.88 51987.72 88888.00 2024-01-21 13:52:01.913 021 11149.67 437.88 51987.69 88888.00 2024-01-21 13:52:02.413 021 11149.66 437.86 51987.65 88888.00 2024-01-21 13:52:02.913 021 11149.72 437.82 51987.59 88888.00 2024-01-21 13:52:03.413 021 11149.77 437.83 51987.57 88888.00 2024-01-21 13:52:03.913 021 11149.77 437.77 51987.59 88888.00 2024-01-21 13:52:04.413 021 11149.75 437.66 51987.58 88888.00 2024-01-21 13:52:04.913 021 11149.73 437.62 51987.54 88888.00 2024-01-21 13:52:05.413 021 11149.76 437.56 51987.52 88888.00 2024-01-21 13:52:05.913 021 11149.80 437.58 51987.53 88888.00 2024-01-21 13:52:06.413 021 11149.79 437.53 51987.56 88888.00 2024-01-21 13:52:06.913 021 11149.82 437.49 51987.51 88888.00 2024-01-21 13:52:07.413 021 11149.84 437.47 51987.50 88888.00 2024-01-21 13:52:07.913 021 11149.88 437.43 51987.51 88888.00 2024-01-21 13:52:08.413 021 11149.86 437.36 51987.51 88888.00 2024-01-21 13:52:08.913 021 11149.85 437.29 51987.51 88888.00 2024-01-21 13:52:09.413 021 11149.89 437.29 51987.52 88888.00 2024-01-21 13:52:09.913 021 11149.95 437.28 51987.54 88888.00 2024-01-21 13:52:10.413 021 11149.94 437.24 51987.53 88888.00 2024-01-21 13:52:10.913 021 11149.92 437.24 51987.52 88888.00 2024-01-21 13:52:11.413 021 11149.95 437.20 51987.51 88888.00 2024-01-21 13:52:11.913 021 11149.97 437.17 51987.49 88888.00 2024-01-21 13:52:12.413 021 11149.97 437.17 51987.44 88888.00 2024-01-21 13:52:12.913 021 11149.95 437.18 51987.45 88888.00 2024-01-21 13:52:13.413 021 11149.92 437.15 51987.49 88888.00 2024-01-21 13:52:13.913 021 11149.93 437.10 51987.49 88888.00 2024-01-21 13:52:14.413 021 11149.95 437.10 51987.48 88888.00 2024-01-21 13:52:14.913 021 11150.05 437.11 51987.51 88888.00 2024-01-21 13:52:15.413 021 11150.07 437.11 51987.52 88888.00 2024-01-21 13:52:15.913 021 11150.03 437.11 51987.53 88888.00 2024-01-21 13:52:16.413 021 11150.02 437.07 51987.53 88888.00 2024-01-21 13:52:16.913 021 11150.07 437.03 51987.56 88888.00 2024-01-21 13:52:17.413 021 11150.14 437.00 51987.52 88888.00 2024-01-21 13:52:17.913 021 11150.20 436.93 51987.49 88888.00 2024-01-21 13:52:18.413 021 11150.23 436.95 51987.50 88888.00 2024-01-21 13:52:18.913 021 11150.28 436.95 51987.48 88888.00 2024-01-21 13:52:19.413 021 11150.32 436.93 51987.42 88888.00 2024-01-21 13:52:19.913 021 11150.27 436.96 51987.45 88888.00 2024-01-21 13:52:20.413 021 11150.25 436.93 51987.47 88888.00 2024-01-21 13:52:20.913 021 11150.28 436.90 51987.50 88888.00 2024-01-21 13:52:21.913 021 11150.30 436.91 51987.51 88888.00 2024-01-21 13:52:22.413 021 11150.33 436.90 51987.48 88888.00 2024-01-21 13:52:22.913 021 11150.32 436.83 51987.44 88888.00 2024-01-21 13:52:23.413 021 11150.33 436.86 51987.42 88888.00 2024-01-21 13:52:23.913 021 11150.33 436.86 51987.42 88888.00 2024-01-21 13:52:24.413 021 11150.36 436.85 51987.43 88888.00 2024-01-21 13:52:24.913 021 11150.34 436.83 51987.45 88888.00 2024-01-21 13:52:25.413 021 11150.28 436.81 51987.49 88888.00 2024-01-21 13:52:25.913 021 11150.29 436.81 51987.47 88888.00 2024-01-21 13:52:26.413 021 11150.28 436.80 51987.47 88888.00 2024-01-21 13:52:26.913 021 11150.34 436.80 51987.48 88888.00 2024-01-21 13:52:27.413 021 11150.35 436.79 51987.51 88888.00 2024-01-21 13:52:27.913 021 11150.30 436.76 51987.52 88888.00 2024-01-21 13:52:28.413 021 11150.33 436.75 51987.57 88888.00 2024-01-21 13:52:28.913 021 11150.34 436.75 51987.56 88888.00 2024-01-21 13:52:29.413 021 11150.30 436.76 51987.58 88888.00 2024-01-21 13:52:29.913 021 11150.29 436.71 51987.62 88888.00 2024-01-21 13:52:30.413 021 11150.33 436.67 51987.65 88888.00 2024-01-21 13:52:30.913 021 11150.28 436.71 51987.69 88888.00 2024-01-21 13:52:31.913 021 11150.27 436.67 51987.62 88888.00 2024-01-21 13:52:32.413 021 11150.25 436.75 51987.63 88888.00 2024-01-21 13:52:32.913 021 11150.19 436.73 51987.62 88888.00 2024-01-21 13:52:33.413 021 11150.23 436.72 51987.67 88888.00 2024-01-21 13:52:33.913 021 11150.21 436.73 51987.68 88888.00 2024-01-21 13:52:34.413 021 11150.24 436.71 51987.70 88888.00 2024-01-21 13:52:34.913 021 11150.23 436.72 51987.69 88888.00 2024-01-21 13:52:35.413 021 11150.16 436.73 51987.69 88888.00 2024-01-21 13:52:35.913 021 11150.19 436.72 51987.71 88888.00 2024-01-21 13:52:36.413 021 11150.20 436.71 51987.70 88888.00 2024-01-21 13:52:36.914 021 11150.11 436.75 51987.71 88888.00 2024-01-21 13:52:37.414 021 11150.06 436.73 51987.70 88888.00 2024-01-21 13:52:37.914 021 11150.09 436.65 51987.71 88888.00 2024-01-21 13:52:38.414 021 11150.08 436.64 51987.69 88888.00 2024-01-21 13:52:38.914 021 11150.08 436.69 51987.67 88888.00 2024-01-21 13:52:39.414 021 11150.08 436.71 51987.65 88888.00 2024-01-21 13:52:39.914 021 11150.08 436.69 51987.65 88888.00 2024-01-21 13:52:40.414 021 11150.09 436.71 51987.61 88888.00 2024-01-21 13:52:40.914 021 11150.08 436.73 51987.59 88888.00 2024-01-21 13:52:41.913 021 11150.02 436.64 51987.60 88888.00 2024-01-21 13:52:42.413 021 11150.01 436.67 51987.62 88888.00 2024-01-21 13:52:42.913 021 11149.98 436.70 51987.62 88888.00 2024-01-21 13:52:43.413 021 11149.93 436.64 51987.60 88888.00 2024-01-21 13:52:43.913 021 11149.94 436.63 51987.60 88888.00 2024-01-21 13:52:44.413 021 11149.95 436.64 51987.60 88888.00 2024-01-21 13:52:44.913 021 11149.93 436.70 51987.58 88888.00 2024-01-21 13:52:45.413 021 11149.97 436.66 51987.59 88888.00 2024-01-21 13:52:45.913 021 11149.97 436.65 51987.60 88888.00 2024-01-21 13:52:46.413 021 11149.89 436.64 51987.62 88888.00 2024-01-21 13:52:46.913 021 11149.94 436.67 51987.63 88888.00 2024-01-21 13:52:47.413 021 11149.98 436.67 51987.68 88888.00 2024-01-21 13:52:47.913 021 11149.94 436.64 51987.65 88888.00 2024-01-21 13:52:48.413 021 11149.95 436.62 51987.65 88888.00 2024-01-21 13:52:48.913 021 11149.98 436.59 51987.63 88888.00 2024-01-21 13:52:49.413 021 11150.00 436.60 51987.62 88888.00 2024-01-21 13:52:49.913 021 11150.02 436.60 51987.66 88888.00 2024-01-21 13:52:50.413 021 11150.07 436.61 51987.69 88888.00 2024-01-21 13:52:50.913 021 11150.02 436.59 51987.70 88888.00 2024-01-21 13:52:51.413 021 11149.99 436.55 51987.68 88888.00 2024-01-21 13:52:51.913 021 11149.99 436.53 51987.66 88888.00 2024-01-21 13:52:52.413 021 11149.98 436.52 51987.66 88888.00 2024-01-21 13:52:52.913 021 11150.00 436.52 51987.62 88888.00 2024-01-21 13:52:53.413 021 11150.01 436.53 51987.61 88888.00 2024-01-21 13:52:53.913 021 11150.01 436.51 51987.62 88888.00 2024-01-21 13:52:54.413 021 11149.99 436.52 51987.62 88888.00 2024-01-21 13:52:54.913 021 11149.98 436.49 51987.60 88888.00 2024-01-21 13:52:55.413 021 11150.01 436.44 51987.61 88888.00 2024-01-21 13:52:55.913 021 11150.02 436.38 51987.62 88888.00 2024-01-21 13:52:56.413 021 11149.98 436.38 51987.60 88888.00 2024-01-21 13:52:56.913 021 11149.99 436.37 51987.61 88888.00 2024-01-21 13:52:57.413 021 11150.01 436.36 51987.61 88888.00 2024-01-21 13:52:57.913 021 11150.02 436.31 51987.59 88888.00 2024-01-21 13:52:58.413 021 11150.03 436.25 51987.58 88888.00 2024-01-21 13:52:58.913 021 11150.03 436.30 51987.59 88888.00 2024-01-21 13:52:59.913 021 11149.98 436.31 51987.56 88888.00 2024-01-21 13:53:00.413 021 11150.05 436.32 51987.53 88888.00 2024-01-21 13:53:00.913 021 11150.03 436.33 51987.58 88888.00 2024-01-21 13:53:01.413 021 11150.09 436.34 51987.58 88888.00 2024-01-21 13:53:01.913 021 11150.07 436.33 51987.54 88888.00 2024-01-21 13:53:02.413 021 11150.05 436.34 51987.50 88888.00 2024-01-21 13:53:02.913 021 11150.03 436.28 51987.49 88888.00 2024-01-21 13:53:03.413 021 11150.01 436.22 51987.51 88888.00 2024-01-21 13:53:03.913 021 11150.00 436.23 51987.52 88888.00 2024-01-21 13:53:04.413 021 11150.02 436.22 51987.56 88888.00 2024-01-21 13:53:04.913 021 11149.98 436.22 51987.54 88888.00 2024-01-21 13:53:05.413 021 11149.98 436.23 51987.58 88888.00 2024-01-21 13:53:05.913 021 11150.00 436.18 51987.58 88888.00 2024-01-21 13:53:06.413 021 11150.03 436.18 51987.54 88888.00 2024-01-21 13:53:06.913 021 11150.06 436.17 51987.52 88888.00 2024-01-21 13:53:07.413 021 11150.06 436.14 51987.51 88888.00 2024-01-21 13:53:07.913 021 11150.01 436.12 51987.52 88888.00 2024-01-21 13:53:08.413 021 11149.97 436.11 51987.51 88888.00 2024-01-21 13:53:08.913 021 11149.98 436.08 51987.50 88888.00 2024-01-21 13:53:09.413 021 11149.99 436.07 51987.48 88888.00 2024-01-21 13:53:09.913 021 11149.99 436.08 51987.47 88888.00 2024-01-21 13:53:10.413 021 11150.00 436.08 51987.45 88888.00 2024-01-21 13:53:10.913 021 11150.01 436.07 51987.48 88888.00 2024-01-21 13:53:11.413 021 11150.02 436.01 51987.45 88888.00 2024-01-21 13:53:11.913 021 11150.05 435.99 51987.43 88888.00 2024-01-21 13:53:12.413 021 11150.03 435.96 51987.47 88888.00 2024-01-21 13:53:12.913 021 11150.06 435.97 51987.45 88888.00 2024-01-21 13:53:13.404 021 11150.05 435.95 51987.43 88888.00 2024-01-21 13:53:13.904 021 11150.05 435.93 51987.44 88888.00 2024-01-21 13:53:14.404 021 11150.07 435.88 51987.41 88888.00 2024-01-21 13:53:14.904 021 11150.08 435.82 51987.40 88888.00 2024-01-21 13:53:15.404 021 11150.05 435.81 51987.41 88888.00 2024-01-21 13:53:15.904 021 11149.99 435.76 51987.37 88888.00 2024-01-21 13:53:16.404 021 11149.98 435.74 51987.39 88888.00 2024-01-21 13:53:16.904 021 11149.98 435.77 51987.41 88888.00 2024-01-21 13:53:17.404 021 11149.95 435.78 51987.39 88888.00 2024-01-21 13:53:17.904 021 11149.97 435.79 51987.36 88888.00 2024-01-21 13:53:18.404 021 11149.93 435.72 51987.40 88888.00 2024-01-21 13:53:18.904 021 11149.91 435.67 51987.40 88888.00 2024-01-21 13:53:19.404 021 11149.91 435.66 51987.37 88888.00 2024-01-21 13:53:19.904 021 11149.99 435.66 51987.35 88888.00 2024-01-21 13:53:20.404 021 11149.98 435.65 51987.33 88888.00 2024-01-21 13:53:20.904 021 11149.99 435.64 51987.37 88888.00 2024-01-21 13:53:21.404 021 11149.97 435.66 51987.37 88888.00 2024-01-21 13:53:21.904 021 11149.95 435.68 51987.33 88888.00 2024-01-21 13:53:22.404 021 11149.99 435.64 51987.32 88888.00 2024-01-21 13:53:22.904 021 11149.99 435.63 51987.34 88888.00 2024-01-21 13:53:23.404 021 11149.91 435.60 51987.35 88888.00 2024-01-21 13:53:23.904 021 11149.94 435.60 51987.37 88888.00 2024-01-21 13:53:24.404 021 11149.94 435.55 51987.43 88888.00 2024-01-21 13:53:24.904 021 11149.92 435.57 51987.43 88888.00 2024-01-21 13:53:25.404 021 11149.91 435.60 51987.47 88888.00 2024-01-21 13:53:25.904 021 11149.85 435.53 51987.44 88888.00 2024-01-21 13:53:26.404 021 11149.89 435.52 51987.42 88888.00 2024-01-21 13:53:26.904 021 11149.90 435.52 51987.42 88888.00 2024-01-21 13:53:27.404 021 11149.90 435.52 51987.41 88888.00 2024-01-21 13:53:27.904 021 11149.92 435.48 51987.43 88888.00 2024-01-21 13:53:28.404 021 11149.94 435.47 51987.41 88888.00 2024-01-21 13:53:28.904 021 11149.97 435.44 51987.41 88888.00 2024-01-21 13:53:29.905 021 11149.93 435.35 51987.41 88888.00 2024-01-21 13:53:30.405 021 11149.94 435.31 51987.40 88888.00 2024-01-21 13:53:30.905 021 11149.93 435.36 51987.36 88888.00 2024-01-21 13:53:31.405 021 11149.88 435.34 51987.39 88888.00 2024-01-21 13:53:31.905 021 11149.85 435.31 51987.40 88888.00 2024-01-21 13:53:32.405 021 11149.86 435.30 51987.39 88888.00 2024-01-21 13:53:32.905 021 11149.83 435.28 51987.35 88888.00 2024-01-21 13:53:33.405 021 11149.86 435.26 51987.40 88888.00 2024-01-21 13:53:33.905 021 11149.85 435.26 51987.43 88888.00 2024-01-21 13:53:34.405 021 11149.84 435.18 51987.36 88888.00 2024-01-21 13:53:34.904 021 11149.85 435.20 51987.32 88888.00 2024-01-21 13:53:35.404 021 11149.86 435.19 51987.33 88888.00 2024-01-21 13:53:35.904 021 11149.88 435.16 51987.36 88888.00 2024-01-21 13:53:36.404 021 11149.88 435.10 51987.37 88888.00 2024-01-21 13:53:36.904 021 11149.83 435.11 51987.41 88888.00 2024-01-21 13:53:37.404 021 11149.82 435.06 51987.42 88888.00 2024-01-21 13:53:37.904 021 11149.81 435.05 51987.42 88888.00 2024-01-21 13:53:38.404 021 11149.82 435.10 51987.41 88888.00 2024-01-21 13:53:38.904 021 11149.84 435.06 51987.39 88888.00 2024-01-21 13:53:39.404 021 11149.85 434.98 51987.39 88888.00 2024-01-21 13:53:39.905 021 11149.86 435.00 51987.40 88888.00 2024-01-21 13:53:40.405 021 11149.86 435.02 51987.43 88888.00 2024-01-21 13:53:40.905 021 11149.86 435.09 51987.42 88888.00 2024-01-21 13:53:41.405 021 11149.85 435.10 51987.44 88888.00 2024-01-21 13:53:41.905 021 11149.82 435.15 51987.47 88888.00 2024-01-21 13:53:42.405 021 11149.82 435.07 51987.47 88888.00 2024-01-21 13:53:42.905 021 11149.85 435.02 51987.47 88888.00 2024-01-21 13:53:43.405 021 11149.90 435.00 51987.45 88888.00 2024-01-21 13:53:43.905 021 11149.91 434.94 51987.47 88888.00 2024-01-21 13:53:44.405 021 11149.91 434.90 51987.47 88888.00 2024-01-21 13:53:44.904 021 11149.93 434.88 51987.44 88888.00 2024-01-21 13:53:45.404 021 11149.97 434.90 51987.44 88888.00 2024-01-21 13:53:45.904 021 11149.98 434.85 51987.43 88888.00 2024-01-21 13:53:46.404 021 11150.01 434.82 51987.48 88888.00 2024-01-21 13:53:46.904 021 11150.05 434.86 51987.47 88888.00 2024-01-21 13:53:47.404 021 11150.06 434.90 51987.44 88888.00 2024-01-21 13:53:47.904 021 11150.06 434.86 51987.47 88888.00 2024-01-21 13:53:48.404 021 11150.03 434.81 51987.44 88888.00 2024-01-21 13:53:48.904 021 11150.07 434.79 51987.44 88888.00 2024-01-21 13:53:49.404 021 11150.15 434.79 51987.44 88888.00 2024-01-21 13:53:49.904 021 11150.21 434.81 51987.47 88888.00 2024-01-21 13:53:50.404 021 11150.23 434.78 51987.47 88888.00 2024-01-21 13:53:50.904 021 11150.21 434.73 51987.44 88888.00 2024-01-21 13:53:51.404 021 11150.23 434.73 51987.42 88888.00 2024-01-21 13:53:51.904 021 11150.24 434.71 51987.41 88888.00 2024-01-21 13:53:52.404 021 11150.20 434.70 51987.40 88888.00 2024-01-21 13:53:52.904 021 11150.20 434.72 51987.41 88888.00 2024-01-21 13:53:53.404 021 11150.21 434.71 51987.37 88888.00 2024-01-21 13:53:53.904 021 11150.25 434.75 51987.39 88888.00 2024-01-21 13:53:54.404 021 11150.26 434.65 51987.39 88888.00 2024-01-21 13:53:54.904 021 11150.27 434.63 51987.42 88888.00 2024-01-21 13:53:55.404 021 11150.29 434.62 51987.45 88888.00 2024-01-21 13:53:55.904 021 11150.24 434.63 51987.44 88888.00 2024-01-21 13:53:56.404 021 11150.19 434.55 51987.41 88888.00 2024-01-21 13:53:56.904 021 11150.19 434.50 51987.43 88888.00 2024-01-21 13:53:57.404 021 11150.23 434.57 51987.48 88888.00 2024-01-21 13:53:57.904 021 11150.27 434.57 51987.47 88888.00 2024-01-21 13:53:58.404 021 11150.29 434.56 51987.42 88888.00 2024-01-21 13:53:58.904 021 11150.27 434.53 51987.43 88888.00 2024-01-21 13:53:59.404 021 11150.26 434.51 51987.44 88888.00 2024-01-21 13:53:59.904 021 11150.23 434.51 51987.43 88888.00 2024-01-21 13:54:00.404 021 11150.20 434.46 51987.44 88888.00 2024-01-21 13:54:00.904 021 11150.23 434.40 51987.42 88888.00 2024-01-21 13:54:01.404 021 11150.15 434.40 51987.42 88888.00 2024-01-21 13:54:01.904 021 11150.17 434.42 51987.48 88888.00 2024-01-21 13:54:02.404 021 11150.21 434.38 51987.48 88888.00 2024-01-21 13:54:02.904 021 11150.23 434.41 51987.47 88888.00 2024-01-21 13:54:03.404 021 11150.26 434.39 51987.43 88888.00 2024-01-21 13:54:03.904 021 11150.21 434.39 51987.47 88888.00 2024-01-21 13:54:04.404 021 11150.20 434.43 51987.49 88888.00 2024-01-21 13:54:04.904 021 11150.21 434.39 51987.48 88888.00 2024-01-21 13:54:05.404 021 11150.18 434.29 51987.48 88888.00 2024-01-21 13:54:05.904 021 11150.16 434.29 51987.50 88888.00 2024-01-21 13:54:06.404 021 11150.15 434.28 51987.45 88888.00 2024-01-21 13:54:06.904 021 11150.17 434.30 51987.41 88888.00 2024-01-21 13:54:07.404 021 11150.21 434.27 51987.36 88888.00 2024-01-21 13:54:07.904 021 11150.24 434.21 51987.35 88888.00 2024-01-21 13:54:08.404 021 11150.20 434.18 51987.35 88888.00 2024-01-21 13:54:08.904 021 11150.18 434.12 51987.40 88888.00 2024-01-21 13:54:09.404 021 11150.19 434.07 51987.42 88888.00 2024-01-21 13:54:09.904 021 11150.17 434.10 51987.43 88888.00 2024-01-21 13:54:10.404 021 11150.14 434.11 51987.41 88888.00 2024-01-21 13:54:10.904 021 11150.14 434.10 51987.39 88888.00 2024-01-21 13:54:11.404 021 11150.10 434.03 51987.37 88888.00 2024-01-21 13:54:11.904 021 11150.11 433.99 51987.39 88888.00 2024-01-21 13:54:12.404 021 11150.08 433.92 51987.39 88888.00 2024-01-21 13:54:13.404 021 11150.15 433.95 51987.39 88888.00 2024-01-21 13:54:13.904 021 11150.19 433.91 51987.37 88888.00 2024-01-21 13:54:14.404 021 11150.17 433.92 51987.33 88888.00 2024-01-21 13:54:14.904 021 11150.14 433.91 51987.36 88888.00 2024-01-21 13:54:15.404 021 11150.11 433.90 51987.37 88888.00 2024-01-21 13:54:15.904 021 11150.11 433.88 51987.39 88888.00 2024-01-21 13:54:16.404 021 11150.11 433.86 51987.40 88888.00 2024-01-21 13:54:16.904 021 11150.16 433.89 51987.37 88888.00 2024-01-21 13:54:17.404 021 11150.18 433.86 51987.37 88888.00 2024-01-21 13:54:17.904 021 11150.19 433.83 51987.36 88888.00 2024-01-21 13:54:18.404 021 11150.25 433.84 51987.39 88888.00 2024-01-21 13:54:18.904 021 11150.27 433.84 51987.40 88888.00 2024-01-21 13:54:19.404 021 11150.24 433.85 51987.41 88888.00 2024-01-21 13:54:19.904 021 11150.19 433.79 51987.41 88888.00 2024-01-21 13:54:20.404 021 11150.21 433.81 51987.37 88888.00 2024-01-21 13:54:20.904 021 11150.26 433.79 51987.39 88888.00 2024-01-21 13:54:21.404 021 11150.27 433.75 51987.42 88888.00 2024-01-21 13:54:21.904 021 11150.30 433.74 51987.41 88888.00 2024-01-21 13:54:22.404 021 11150.28 433.75 51987.37 88888.00 2024-01-21 13:54:23.404 021 11150.30 433.78 51987.31 88888.00 2024-01-21 13:54:23.904 021 11150.41 433.78 51987.35 88888.00 2024-01-21 13:54:24.404 021 11150.42 433.74 51987.39 88888.00 2024-01-21 13:54:24.904 021 11150.38 433.78 51987.37 88888.00 2024-01-21 13:54:25.404 021 11150.40 433.75 51987.36 88888.00 2024-01-21 13:54:25.904 021 11150.41 433.72 51987.33 88888.00 2024-01-21 13:54:26.404 021 11150.43 433.73 51987.37 88888.00 2024-01-21 13:54:26.904 021 11150.44 433.75 51987.41 88888.00 2024-01-21 13:54:27.404 021 11150.50 433.74 51987.37 88888.00 2024-01-21 13:54:27.904 021 11150.54 433.70 51987.35 88888.00 2024-01-21 13:54:28.404 021 11150.55 433.71 51987.33 88888.00 2024-01-21 13:54:28.904 021 11150.53 433.72 51987.33 88888.00 2024-01-21 13:54:29.404 021 11150.46 433.72 51987.32 88888.00 2024-01-21 13:54:29.904 021 11150.50 433.70 51987.32 88888.00 2024-01-21 13:54:30.404 021 11150.54 433.69 51987.28 88888.00 2024-01-21 13:54:30.904 021 11150.52 433.68 51987.30 88888.00 2024-01-21 13:54:31.404 021 11150.50 433.66 51987.31 88888.00 2024-01-21 13:54:31.904 021 11150.45 433.70 51987.32 88888.00 2024-01-21 13:54:32.404 021 11150.51 433.72 51987.36 88888.00 2024-01-21 13:54:32.904 021 11150.55 433.71 51987.37 88888.00 2024-01-21 13:54:33.404 021 11150.54 433.71 51987.39 88888.00 2024-01-21 13:54:33.904 021 11150.59 433.69 51987.39 88888.00 2024-01-21 13:54:34.404 021 11150.61 433.66 51987.37 88888.00 2024-01-21 13:54:34.904 021 11150.62 433.73 51987.40 88888.00 2024-01-21 13:54:35.404 021 11150.60 433.68 51987.39 88888.00 2024-01-21 13:54:35.904 021 11150.61 433.69 51987.34 88888.00 2024-01-21 13:54:36.404 021 11150.63 433.66 51987.32 88888.00 2024-01-21 13:54:36.904 021 11150.63 433.68 51987.35 88888.00 2024-01-21 13:54:37.404 021 11150.63 433.72 51987.40 88888.00 2024-01-21 13:54:37.904 021 11150.63 433.73 51987.42 88888.00 2024-01-21 13:54:38.404 021 11150.64 433.71 51987.41 88888.00 2024-01-21 13:54:38.904 021 11150.62 433.68 51987.40 88888.00 2024-01-21 13:54:39.404 021 11150.55 433.70 51987.39 88888.00 2024-01-21 13:54:39.904 021 11150.59 433.70 51987.35 88888.00 2024-01-21 13:54:40.404 021 11150.65 433.72 51987.30 88888.00 2024-01-21 13:54:40.904 021 11150.69 433.73 51987.24 88888.00 2024-01-21 13:54:41.404 021 11150.62 433.75 51987.24 88888.00 2024-01-21 13:54:41.904 021 11150.62 433.74 51987.25 88888.00 2024-01-21 13:54:42.404 021 11150.62 433.75 51987.27 88888.00 2024-01-21 13:54:42.904 021 11150.65 433.79 51987.30 88888.00 2024-01-21 13:54:43.404 021 11150.65 433.82 51987.36 88888.00 2024-01-21 13:54:43.904 021 11150.65 433.84 51987.45 88888.00 2024-01-21 13:54:44.404 021 11150.62 433.88 51987.47 88888.00 2024-01-21 13:54:44.904 021 11150.62 433.98 51987.41 88888.00 2024-01-21 13:54:45.404 021 11150.61 433.95 51987.33 88888.00 2024-01-21 13:54:45.904 021 11150.62 433.98 51987.30 88888.00 2024-01-21 13:54:46.404 021 11150.63 433.97 51987.30 88888.00 2024-01-21 13:54:46.904 021 11150.67 433.98 51987.32 88888.00 2024-01-21 13:54:47.404 021 11150.63 434.05 51987.34 88888.00 2024-01-21 13:54:47.904 021 11150.61 434.09 51987.37 88888.00 2024-01-21 13:54:48.404 021 11150.62 434.19 51987.35 88888.00 2024-01-21 13:54:48.904 021 11150.61 434.19 51987.41 88888.00 2024-01-21 13:54:49.404 021 11150.64 434.26 51987.44 88888.00 2024-01-21 13:54:49.904 021 11150.67 434.30 51987.45 88888.00 2024-01-21 13:54:50.404 021 11150.63 434.31 51987.43 88888.00 2024-01-21 13:54:50.904 021 11150.62 434.32 51987.41 88888.00 2024-01-21 13:54:51.404 021 11150.60 434.38 51987.37 88888.00 2024-01-21 13:54:51.904 021 11150.60 434.38 51987.36 88888.00 2024-01-21 13:54:52.404 021 11150.64 434.42 51987.36 88888.00 2024-01-21 13:54:52.904 021 11150.65 434.39 51987.37 88888.00 2024-01-21 13:54:53.404 021 11150.61 434.41 51987.39 88888.00 2024-01-21 13:54:53.904 021 11150.59 434.42 51987.40 88888.00 2024-01-21 13:54:54.404 021 11150.56 434.43 51987.44 88888.00 2024-01-21 13:54:54.904 021 11150.56 434.46 51987.41 88888.00 2024-01-21 13:54:55.404 021 11150.59 434.49 51987.40 88888.00 2024-01-21 13:54:55.904 021 11150.61 434.50 51987.42 88888.00 2024-01-21 13:54:56.404 021 11150.60 434.46 51987.37 88888.00 2024-01-21 13:54:56.904 021 11150.64 434.43 51987.37 88888.00 2024-01-21 13:54:57.404 021 11150.65 434.39 51987.36 88888.00 2024-01-21 13:54:57.904 021 11150.68 434.34 51987.36 88888.00 2024-01-21 13:54:58.404 021 11150.64 434.32 51987.37 88888.00 2024-01-21 13:54:58.904 021 11150.65 434.26 51987.42 88888.00 2024-01-21 13:54:59.404 021 11150.72 434.24 51987.43 88888.00 2024-01-21 13:54:59.904 021 11150.73 434.24 51987.43 88888.00 2024-01-21 13:55:00.404 021 11150.82 434.20 51987.42 88888.00 2024-01-21 13:55:00.904 021 11150.84 434.19 51987.40 88888.00 2024-01-21 13:55:01.404 021 11150.87 434.14 51987.36 88888.00 2024-01-21 13:55:01.904 021 11150.90 434.14 51987.33 88888.00 2024-01-21 13:55:02.404 021 11150.87 434.12 51987.30 88888.00 2024-01-21 13:55:02.904 021 11150.91 434.11 51987.33 88888.00 2024-01-21 13:55:03.405 021 11150.91 434.05 51987.35 88888.00 2024-01-21 13:55:03.905 021 11150.97 434.00 51987.36 88888.00 2024-01-21 13:55:05.404 021 11151.00 433.85 51987.30 88888.00 2024-01-21 13:55:05.904 021 11150.99 433.84 51987.28 88888.00 2024-01-21 13:55:06.404 021 11150.99 433.83 51987.31 88888.00 2024-01-21 13:55:06.904 021 11151.04 433.83 51987.36 88888.00 2024-01-21 13:55:07.404 021 11151.07 433.82 51987.35 88888.00 2024-01-21 13:55:07.904 021 11151.11 433.74 51987.31 88888.00 2024-01-21 13:55:08.404 021 11151.14 433.70 51987.28 88888.00 2024-01-21 13:55:08.904 021 11151.14 433.70 51987.28 88888.00 2024-01-21 13:55:09.404 021 11151.15 433.68 51987.31 88888.00 2024-01-21 13:55:09.904 021 11151.16 433.68 51987.33 88888.00 2024-01-21 13:55:10.404 021 11151.15 433.66 51987.32 88888.00 2024-01-21 13:55:10.904 021 11151.15 433.65 51987.24 88888.00 2024-01-21 13:55:11.404 021 11151.15 433.63 51987.25 88888.00 2024-01-21 13:55:11.904 021 11151.19 433.60 51987.24 88888.00 2024-01-21 13:55:12.404 021 11151.20 433.56 51987.26 88888.00 2024-01-21 13:55:12.904 021 11151.20 433.53 51987.26 88888.00 2024-01-21 13:55:13.404 021 11151.22 433.52 51987.25 88888.00 2024-01-21 13:55:13.904 021 11151.21 433.50 51987.25 88888.00 2024-01-21 13:55:14.904 021 11151.19 433.42 51987.23 88888.00 2024-01-21 13:55:15.404 021 11151.09 433.42 51987.30 88888.00 2024-01-21 13:55:15.904 021 11151.09 433.42 51987.27 88888.00 2024-01-21 13:55:16.404 021 11151.11 433.40 51987.25 88888.00 2024-01-21 13:55:16.904 021 11151.11 433.41 51987.23 88888.00 2024-01-21 13:55:17.404 021 11151.12 433.41 51987.24 88888.00 2024-01-21 13:55:17.904 021 11151.09 433.44 51987.27 88888.00 2024-01-21 13:55:18.404 021 11151.07 433.44 51987.31 88888.00 2024-01-21 13:55:18.904 021 11151.13 433.39 51987.27 88888.00 2024-01-21 13:55:19.404 021 11151.16 433.35 51987.24 88888.00 2024-01-21 13:55:19.905 021 11151.15 433.33 51987.24 88888.00 2024-01-21 13:55:20.405 021 11151.13 433.36 51987.24 88888.00 2024-01-21 13:55:20.905 021 11151.08 433.40 51987.28 88888.00 2024-01-21 13:55:21.405 021 11151.11 433.37 51987.30 88888.00 2024-01-21 13:55:21.905 021 11151.16 433.42 51987.26 88888.00 2024-01-21 13:55:22.904 021 11151.11 433.46 51987.24 88888.00 2024-01-21 13:55:23.404 021 11151.09 433.46 51987.26 88888.00 2024-01-21 13:55:23.904 021 11151.11 433.46 51987.33 88888.00 2024-01-21 13:55:24.404 021 11151.12 433.46 51987.35 88888.00 2024-01-21 13:55:24.904 021 11151.09 433.51 51987.30 88888.00 2024-01-21 13:55:25.404 021 11151.11 433.59 51987.30 88888.00 2024-01-21 13:55:25.904 021 11151.14 433.61 51987.27 88888.00 2024-01-21 13:55:26.404 021 11151.12 433.57 51987.32 88888.00 2024-01-21 13:55:26.904 021 11151.14 433.52 51987.39 88888.00 2024-01-21 13:55:27.404 021 11151.14 433.59 51987.37 88888.00 2024-01-21 13:55:27.904 021 11151.16 433.64 51987.33 88888.00 2024-01-21 13:55:28.404 021 11151.15 433.66 51987.32 88888.00 2024-01-21 13:55:28.904 021 11151.16 433.74 51987.32 88888.00 2024-01-21 13:55:29.404 021 11151.16 433.79 51987.33 88888.00 2024-01-21 13:55:29.904 021 11151.15 433.74 51987.33 88888.00 2024-01-21 13:55:30.404 021 11151.15 433.74 51987.35 88888.00 2024-01-21 13:55:30.904 021 11151.19 433.72 51987.32 88888.00 2024-01-21 13:55:31.404 021 11151.23 433.68 51987.25 88888.00 2024-01-21 13:55:31.904 021 11151.24 433.70 51987.27 88888.00 2024-01-21 13:55:32.404 021 11151.20 433.69 51987.33 88888.00 2024-01-21 13:55:32.904 021 11151.16 433.63 51987.35 88888.00 2024-01-21 13:55:33.404 021 11151.17 433.65 51987.36 88888.00 2024-01-21 13:55:33.904 021 11151.20 433.66 51987.32 88888.00 2024-01-21 13:55:34.404 021 11151.19 433.65 51987.30 88888.00 2024-01-21 13:55:34.904 021 11151.15 433.62 51987.30 88888.00 2024-01-21 13:55:35.404 021 11151.12 433.63 51987.33 88888.00 2024-01-21 13:55:35.904 021 11151.12 433.68 51987.33 88888.00 2024-01-21 13:55:36.404 021 11151.15 433.62 51987.28 88888.00 2024-01-21 13:55:36.904 021 11151.15 433.59 51987.26 88888.00 2024-01-21 13:55:37.404 021 11151.15 433.60 51987.26 88888.00 2024-01-21 13:55:37.906 021 11151.17 433.51 51987.31 88888.00 2024-01-21 13:55:38.406 021 11151.16 433.51 51987.36 88888.00 2024-01-21 13:55:38.906 021 11151.22 433.54 51987.37 88888.00 2024-01-21 13:55:39.406 021 11151.21 433.55 51987.36 88888.00 2024-01-21 13:55:39.906 021 11151.21 433.52 51987.33 88888.00 2024-01-21 13:55:40.406 021 11151.24 433.50 51987.30 88888.00 2024-01-21 13:55:40.906 021 11151.25 433.45 51987.30 88888.00 2024-01-21 13:55:41.406 021 11151.22 433.42 51987.34 88888.00 2024-01-21 13:55:41.906 021 11151.23 433.44 51987.35 88888.00 2024-01-21 13:55:42.406 021 11151.25 433.37 51987.32 88888.00 2024-01-21 13:55:42.905 021 11151.26 433.37 51987.33 88888.00 2024-01-21 13:55:43.405 021 11151.26 433.39 51987.36 88888.00 2024-01-21 13:55:43.905 021 11151.28 433.39 51987.41 88888.00 2024-01-21 13:55:44.405 021 11151.25 433.33 51987.36 88888.00 2024-01-21 13:55:44.905 021 11151.26 433.34 51987.33 88888.00 2024-01-21 13:55:45.405 021 11151.25 433.34 51987.32 88888.00 2024-01-21 13:55:45.905 021 11151.28 433.34 51987.35 88888.00 2024-01-21 13:55:46.405 021 11151.29 433.37 51987.41 88888.00 2024-01-21 13:55:46.905 021 11151.28 433.39 51987.41 88888.00 2024-01-21 13:55:47.405 021 11151.32 433.34 51987.32 88888.00 2024-01-21 13:55:47.905 021 11151.33 433.33 51987.27 88888.00 2024-01-21 13:55:48.405 021 11151.34 433.26 51987.30 88888.00 2024-01-21 13:55:48.905 021 11151.35 433.27 51987.35 88888.00 2024-01-21 13:55:49.405 021 11151.35 433.29 51987.37 88888.00 2024-01-21 13:55:49.905 021 11151.32 433.32 51987.41 88888.00 2024-01-21 13:55:50.405 021 11151.33 433.32 51987.41 88888.00 2024-01-21 13:55:50.905 021 11151.39 433.31 51987.36 88888.00 2024-01-21 13:55:51.405 021 11151.37 433.32 51987.35 88888.00 2024-01-21 13:55:51.905 021 11151.40 433.30 51987.37 88888.00 2024-01-21 13:55:52.405 021 11151.40 433.32 51987.36 88888.00 2024-01-21 13:55:52.905 021 11151.33 433.27 51987.31 88888.00 2024-01-21 13:55:53.405 021 11151.28 433.30 51987.27 88888.00 2024-01-21 13:55:53.905 021 11151.31 433.35 51987.32 88888.00 2024-01-21 13:55:54.405 021 11151.32 433.39 51987.31 88888.00 2024-01-21 13:55:54.905 021 11151.31 433.35 51987.35 88888.00 2024-01-21 13:55:55.405 021 11151.33 433.37 51987.36 88888.00 2024-01-21 13:55:56.405 021 11151.31 433.32 51987.35 88888.00 2024-01-21 13:55:56.905 021 11151.25 433.34 51987.36 88888.00 2024-01-21 13:55:57.405 021 11151.30 433.39 51987.36 88888.00 2024-01-21 13:55:57.905 021 11151.31 433.39 51987.34 88888.00 2024-01-21 13:55:58.405 021 11151.33 433.40 51987.32 88888.00 2024-01-21 13:55:58.905 021 11151.33 433.40 51987.34 88888.00 2024-01-21 13:55:59.405 021 11151.37 433.41 51987.36 88888.00 2024-01-21 13:55:59.905 021 11151.39 433.40 51987.33 88888.00 2024-01-21 13:56:00.405 021 11151.42 433.42 51987.30 88888.00 2024-01-21 13:56:00.905 021 11151.43 433.40 51987.28 88888.00 2024-01-21 13:56:01.405 021 11151.40 433.44 51987.32 88888.00 2024-01-21 13:56:01.905 021 11151.34 433.44 51987.34 88888.00 2024-01-21 13:56:02.405 021 11151.42 433.42 51987.35 88888.00 2024-01-21 13:56:02.905 021 11151.44 433.39 51987.33 88888.00 2024-01-21 13:56:03.405 021 11151.40 433.42 51987.30 88888.00 2024-01-21 13:56:03.905 021 11151.41 433.44 51987.35 88888.00 2024-01-21 13:56:04.405 021 11151.41 433.42 51987.35 88888.00 2024-01-21 13:56:04.905 021 11151.43 433.40 51987.34 88888.00 2024-01-21 13:56:05.405 021 11151.46 433.34 51987.31 88888.00 2024-01-21 13:56:05.905 021 11151.44 433.31 51987.30 88888.00 2024-01-21 13:56:06.405 021 11151.49 433.30 51987.33 88888.00 2024-01-21 13:56:06.905 021 11151.51 433.32 51987.37 88888.00 2024-01-21 13:56:07.405 021 11151.51 433.30 51987.35 88888.00 2024-01-21 13:56:07.905 021 11151.55 433.31 51987.33 88888.00 2024-01-21 13:56:08.405 021 11151.55 433.29 51987.36 88888.00 2024-01-21 13:56:08.905 021 11151.52 433.27 51987.41 88888.00 2024-01-21 13:56:09.405 021 11151.53 433.23 51987.39 88888.00 2024-01-21 13:56:09.905 021 11151.49 433.23 51987.33 88888.00 2024-01-21 13:56:10.405 021 11151.51 433.24 51987.33 88888.00 2024-01-21 13:56:10.905 021 11151.51 433.18 51987.35 88888.00 2024-01-21 13:56:11.405 021 11151.50 433.14 51987.42 88888.00 2024-01-21 13:56:11.905 021 11151.55 433.14 51987.41 88888.00 2024-01-21 13:56:12.405 021 11151.59 433.11 51987.34 88888.00 2024-01-21 13:56:12.905 021 11151.58 433.06 51987.32 88888.00 2024-01-21 13:56:13.405 021 11151.59 433.02 51987.35 88888.00 2024-01-21 13:56:13.905 021 11151.66 432.96 51987.33 88888.00 2024-01-21 13:56:14.405 021 11151.65 432.94 51987.30 88888.00 2024-01-21 13:56:14.905 021 11151.61 432.93 51987.26 88888.00 2024-01-21 13:56:15.405 021 11151.60 432.88 51987.30 88888.00 2024-01-21 13:56:15.905 021 11151.64 432.84 51987.32 88888.00 2024-01-21 13:56:16.405 021 11151.69 432.78 51987.30 88888.00 2024-01-21 13:56:16.905 021 11151.75 432.73 51987.32 88888.00 2024-01-21 13:56:17.405 021 11151.70 432.63 51987.30 88888.00 2024-01-21 13:56:17.905 021 11151.73 432.56 51987.35 88888.00 2024-01-21 13:56:18.405 021 11151.76 432.54 51987.33 88888.00 2024-01-21 13:56:18.905 021 11151.78 432.53 51987.33 88888.00 2024-01-21 13:56:19.405 021 11151.78 432.42 51987.34 88888.00 2024-01-21 13:56:19.905 021 11151.79 432.38 51987.34 88888.00 2024-01-21 13:56:20.405 021 11151.81 432.34 51987.34 88888.00 2024-01-21 13:56:20.905 021 11151.81 432.26 51987.33 88888.00 2024-01-21 13:56:21.405 021 11151.81 432.26 51987.33 88888.00 2024-01-21 13:56:21.905 021 11151.85 432.26 51987.35 88888.00 2024-01-21 13:56:22.405 021 11151.83 432.21 51987.31 88888.00 2024-01-21 13:56:22.905 021 11151.82 432.17 51987.25 88888.00 2024-01-21 13:56:23.405 021 11151.81 432.10 51987.31 88888.00 2024-01-21 13:56:23.905 021 11151.88 432.07 51987.33 88888.00 2024-01-21 13:56:24.405 021 11151.87 432.00 51987.33 88888.00 2024-01-21 13:56:24.905 021 11151.86 431.98 51987.33 88888.00 2024-01-21 13:56:25.405 021 11151.85 431.94 51987.35 88888.00 2024-01-21 13:56:25.905 021 11151.84 431.84 51987.31 88888.00 2024-01-21 13:56:26.405 021 11151.83 431.85 51987.32 88888.00 2024-01-21 13:56:26.905 021 11151.79 431.86 51987.32 88888.00 2024-01-21 13:56:27.405 021 11151.81 431.84 51987.33 88888.00 2024-01-21 13:56:27.905 021 11151.84 431.78 51987.30 88888.00 2024-01-21 13:56:28.405 021 11151.83 431.75 51987.25 88888.00 2024-01-21 13:56:28.905 021 11151.84 431.68 51987.28 88888.00 2024-01-21 13:56:29.405 021 11151.86 431.70 51987.30 88888.00 2024-01-21 13:56:29.905 021 11151.87 431.70 51987.26 88888.00 2024-01-21 13:56:30.405 021 11151.84 431.66 51987.28 88888.00 2024-01-21 13:56:30.905 021 11151.79 431.55 51987.32 88888.00 2024-01-21 13:56:31.405 021 11151.88 431.51 51987.33 88888.00 2024-01-21 13:56:31.905 021 11151.90 431.48 51987.33 88888.00 2024-01-21 13:56:32.405 021 11151.84 431.46 51987.35 88888.00 2024-01-21 13:56:32.905 021 11151.84 431.48 51987.37 88888.00 2024-01-21 13:56:33.405 021 11151.81 431.49 51987.34 88888.00 2024-01-21 13:56:33.905 021 11151.79 431.46 51987.33 88888.00 2024-01-21 13:56:34.405 021 11151.81 431.41 51987.36 88888.00 2024-01-21 13:56:34.905 021 11151.83 431.31 51987.41 88888.00 2024-01-21 13:56:35.405 021 11151.84 431.32 51987.39 88888.00 2024-01-21 13:56:35.905 021 11151.84 431.34 51987.36 88888.00 2024-01-21 13:56:36.406 021 11151.83 431.30 51987.40 88888.00 2024-01-21 13:56:36.906 021 11151.78 431.33 51987.42 88888.00 2024-01-21 13:56:37.406 021 11151.83 431.32 51987.40 88888.00 2024-01-21 13:56:37.906 021 11151.82 431.28 51987.34 88888.00 2024-01-21 13:56:38.406 021 11151.77 431.34 51987.36 88888.00 2024-01-21 13:56:38.906 021 11151.75 431.29 51987.43 88888.00 2024-01-21 13:56:39.406 021 11151.79 431.26 51987.40 88888.00 2024-01-21 13:56:39.906 021 11151.77 431.29 51987.39 88888.00 2024-01-21 13:56:40.406 021 11151.75 431.32 51987.40 88888.00 2024-01-21 13:56:40.906 021 11151.77 431.33 51987.42 88888.00 2024-01-21 13:56:41.405 021 11151.78 431.33 51987.40 88888.00 2024-01-21 13:56:41.905 021 11151.70 431.36 51987.41 88888.00 2024-01-21 13:56:42.405 021 11151.69 431.34 51987.40 88888.00 2024-01-21 13:56:42.905 021 11151.73 431.33 51987.44 88888.00 2024-01-21 13:56:43.405 021 11151.75 431.27 51987.45 88888.00 2024-01-21 13:56:43.905 021 11151.74 431.31 51987.43 88888.00 2024-01-21 13:56:44.405 021 11151.68 431.29 51987.45 88888.00 2024-01-21 13:56:44.905 021 11151.70 431.28 51987.51 88888.00 2024-01-21 13:56:45.405 021 11151.69 431.31 51987.49 88888.00 2024-01-21 13:56:45.905 021 11151.68 431.32 51987.43 88888.00 2024-01-21 13:56:46.405 021 11151.69 431.36 51987.39 88888.00 2024-01-21 13:56:46.905 021 11151.69 431.37 51987.42 88888.00 2024-01-21 13:56:48.405 021 11151.65 431.29 51987.42 88888.00 2024-01-21 13:56:48.905 021 11151.68 431.29 51987.43 88888.00 2024-01-21 13:56:49.405 021 11151.67 431.23 51987.42 88888.00 2024-01-21 13:56:49.905 021 11151.69 431.18 51987.42 88888.00 2024-01-21 13:56:50.405 021 11151.68 431.23 51987.37 88888.00 2024-01-21 13:56:50.905 021 11151.68 431.30 51987.39 88888.00 2024-01-21 13:56:51.405 021 11151.69 431.31 51987.36 88888.00 2024-01-21 13:56:51.905 021 11151.68 431.33 51987.37 88888.00 2024-01-21 13:56:52.405 021 11151.69 431.30 51987.35 88888.00 2024-01-21 13:56:52.905 021 11151.70 431.24 51987.32 88888.00 2024-01-21 13:56:53.405 021 11151.74 431.19 51987.36 88888.00 2024-01-21 13:56:53.905 021 11151.78 431.19 51987.34 88888.00 2024-01-21 13:56:54.405 021 11151.82 431.18 51987.26 88888.00 2024-01-21 13:56:54.905 021 11151.78 431.16 51987.31 88888.00 2024-01-21 13:56:55.405 021 11151.75 431.11 51987.36 88888.00 2024-01-21 13:56:55.905 021 11151.74 431.03 51987.37 88888.00 2024-01-21 13:56:56.405 021 11151.75 430.98 51987.33 88888.00 2024-01-21 13:56:56.905 021 11151.79 431.00 51987.31 88888.00 2024-01-21 13:56:57.405 021 11151.79 430.95 51987.35 88888.00 2024-01-21 13:56:57.905 021 11151.79 430.94 51987.35 88888.00 2024-01-21 13:56:58.405 021 11151.79 430.94 51987.30 88888.00 2024-01-21 13:56:58.905 021 11151.78 430.92 51987.31 88888.00 2024-01-21 13:56:59.405 021 11151.78 430.88 51987.34 88888.00 2024-01-21 13:56:59.905 021 11151.82 430.82 51987.36 88888.00 2024-01-21 13:57:00.405 021 11151.85 430.82 51987.31 88888.00 2024-01-21 13:57:00.905 021 11151.83 430.82 51987.27 88888.00 2024-01-21 13:57:01.405 021 11151.82 430.80 51987.36 88888.00 2024-01-21 13:57:01.905 021 11151.82 430.76 51987.39 88888.00 2024-01-21 13:57:02.405 021 11151.82 430.76 51987.34 88888.00 2024-01-21 13:57:02.905 021 11151.77 430.74 51987.34 88888.00 2024-01-21 13:57:03.405 021 11151.84 430.70 51987.33 88888.00 2024-01-21 13:57:03.905 021 11151.90 430.71 51987.32 88888.00 2024-01-21 13:57:04.405 021 11151.87 430.63 51987.32 88888.00 2024-01-21 13:57:04.905 021 11151.84 430.58 51987.37 88888.00 2024-01-21 13:57:05.905 021 11151.84 430.62 51987.35 88888.00 2024-01-21 13:57:06.405 021 11151.86 430.63 51987.31 88888.00 2024-01-21 13:57:06.905 021 11151.88 430.65 51987.32 88888.00 2024-01-21 13:57:07.405 021 11151.87 430.64 51987.34 88888.00 2024-01-21 13:57:07.905 021 11151.87 430.60 51987.33 88888.00 2024-01-21 13:57:08.405 021 11151.90 430.62 51987.35 88888.00 2024-01-21 13:57:08.905 021 11151.90 430.56 51987.39 88888.00 2024-01-21 13:57:09.405 021 11151.91 430.50 51987.39 88888.00 2024-01-21 13:57:09.905 021 11151.88 430.46 51987.33 88888.00 2024-01-21 13:57:10.405 021 11151.87 430.48 51987.32 88888.00 2024-01-21 13:57:10.905 021 11151.87 430.49 51987.36 88888.00 2024-01-21 13:57:11.405 021 11151.92 430.45 51987.34 88888.00 2024-01-21 13:57:11.905 021 11151.87 430.43 51987.27 88888.00 2024-01-21 13:57:12.405 021 11151.90 430.42 51987.30 88888.00 2024-01-21 13:57:12.905 021 11151.85 430.43 51987.32 88888.00 2024-01-21 13:57:13.405 021 11151.86 430.49 51987.31 88888.00 2024-01-21 13:57:13.905 021 11151.86 430.46 51987.30 88888.00 2024-01-21 13:57:14.405 021 11151.84 430.41 51987.33 88888.00 2024-01-21 13:57:14.905 021 11151.86 430.43 51987.33 88888.00 2024-01-21 13:57:15.905 021 11151.90 430.39 51987.21 88888.00 2024-01-21 13:57:16.405 021 11151.93 430.32 51987.24 88888.00 2024-01-21 13:57:16.905 021 11151.93 430.31 51987.24 88888.00 2024-01-21 13:57:17.405 021 11151.93 430.32 51987.24 88888.00 2024-01-21 13:57:17.905 021 11151.86 430.27 51987.27 88888.00 2024-01-21 13:57:18.405 021 11151.92 430.26 51987.26 88888.00 2024-01-21 13:57:18.905 021 11151.93 430.26 51987.23 88888.00 2024-01-21 13:57:19.405 021 11151.91 430.27 51987.18 88888.00 2024-01-21 13:57:19.905 021 11151.95 430.25 51987.23 88888.00 2024-01-21 13:57:20.405 021 11151.95 430.22 51987.22 88888.00 2024-01-21 13:57:20.905 021 11151.93 430.22 51987.22 88888.00 2024-01-21 13:57:21.405 021 11151.92 430.22 51987.23 88888.00 2024-01-21 13:57:21.905 021 11151.91 430.20 51987.23 88888.00 2024-01-21 13:57:22.405 021 11151.95 430.20 51987.18 88888.00 2024-01-21 13:57:22.905 021 11151.95 430.21 51987.21 88888.00 2024-01-21 13:57:23.405 021 11151.96 430.20 51987.27 88888.00 2024-01-21 13:57:23.905 021 11151.99 430.15 51987.26 88888.00 2024-01-21 13:57:24.405 021 11151.96 430.14 51987.23 88888.00 2024-01-21 13:57:24.905 021 11151.93 430.14 51987.25 88888.00 2024-01-21 13:57:25.405 021 11152.00 430.11 51987.24 88888.00 2024-01-21 13:57:25.905 021 11152.05 430.13 51987.23 88888.00 2024-01-21 13:57:26.405 021 11151.99 430.15 51987.26 88888.00 2024-01-21 13:57:26.905 021 11151.99 430.12 51987.27 88888.00 2024-01-21 13:57:27.405 021 11152.01 430.13 51987.24 88888.00 2024-01-21 13:57:27.905 021 11152.01 430.08 51987.24 88888.00 2024-01-21 13:57:28.405 021 11152.00 430.05 51987.25 88888.00 2024-01-21 13:57:28.905 021 11152.02 430.08 51987.23 88888.00 2024-01-21 13:57:29.405 021 11152.00 430.05 51987.21 88888.00 2024-01-21 13:57:29.905 021 11151.99 430.04 51987.25 88888.00 2024-01-21 13:57:30.405 021 11152.02 430.03 51987.27 88888.00 2024-01-21 13:57:30.905 021 11152.03 430.02 51987.26 88888.00 2024-01-21 13:57:31.405 021 11152.01 430.03 51987.24 88888.00 2024-01-21 13:57:31.905 021 11152.00 430.00 51987.28 88888.00 2024-01-21 13:57:32.405 021 11152.01 430.01 51987.27 88888.00 2024-01-21 13:57:32.905 021 11152.02 429.93 51987.27 88888.00 2024-01-21 13:57:33.405 021 11152.04 429.94 51987.31 88888.00 2024-01-21 13:57:33.905 021 11152.03 429.94 51987.30 88888.00 2024-01-21 13:57:34.405 021 11152.05 429.97 51987.22 88888.00 2024-01-21 13:57:34.905 021 11152.09 429.93 51987.28 88888.00 2024-01-21 13:57:35.905 021 11152.10 429.92 51987.24 88888.00 2024-01-21 13:57:36.405 021 11152.05 429.91 51987.30 88888.00 2024-01-21 13:57:36.905 021 11152.05 429.86 51987.32 88888.00 2024-01-21 13:57:37.405 021 11152.10 429.83 51987.26 88888.00 2024-01-21 13:57:37.905 021 11152.08 429.86 51987.24 88888.00 2024-01-21 13:57:38.405 021 11152.08 429.87 51987.28 88888.00 2024-01-21 13:57:38.905 021 11152.08 429.88 51987.26 88888.00 2024-01-21 13:57:39.405 021 11152.07 429.92 51987.24 88888.00 2024-01-21 13:57:39.905 021 11152.07 429.91 51987.32 88888.00 2024-01-21 13:57:40.405 021 11152.11 429.90 51987.33 88888.00 2024-01-21 13:57:40.905 021 11152.10 429.84 51987.27 88888.00 2024-01-21 13:57:41.405 021 11152.05 429.82 51987.32 88888.00 2024-01-21 13:57:41.905 021 11152.07 429.81 51987.36 88888.00 2024-01-21 13:57:42.405 021 11152.09 429.77 51987.34 88888.00 2024-01-21 13:57:42.905 021 11152.05 429.81 51987.34 88888.00 2024-01-21 13:57:43.405 021 11152.01 429.82 51987.36 88888.00 2024-01-21 13:57:43.905 021 11152.03 429.84 51987.32 88888.00 2024-01-21 13:57:44.405 021 11152.05 429.75 51987.32 88888.00 2024-01-21 13:57:44.905 021 11152.07 429.78 51987.33 88888.00 2024-01-21 13:57:45.405 021 11152.10 429.72 51987.34 88888.00 2024-01-21 13:57:45.905 021 11152.08 429.66 51987.33 88888.00 2024-01-21 13:57:46.405 021 11152.07 429.72 51987.31 88888.00 2024-01-21 13:57:46.905 021 11152.10 429.73 51987.32 88888.00 2024-01-21 13:57:47.405 021 11152.09 429.72 51987.28 88888.00 2024-01-21 13:57:47.905 021 11152.07 429.69 51987.28 88888.00 2024-01-21 13:57:48.405 021 11152.03 429.66 51987.30 88888.00 2024-01-21 13:57:48.905 021 11152.09 429.62 51987.27 88888.00 2024-01-21 13:57:49.405 021 11152.12 429.63 51987.24 88888.00 2024-01-21 13:57:49.905 021 11152.12 429.65 51987.27 88888.00 2024-01-21 13:57:50.405 021 11152.10 429.64 51987.23 88888.00 2024-01-21 13:57:50.905 021 11152.11 429.64 51987.24 88888.00 2024-01-21 13:57:51.405 021 11152.17 429.66 51987.30 88888.00 2024-01-21 13:57:51.905 021 11152.20 429.62 51987.26 88888.00 2024-01-21 13:57:52.405 021 11152.18 429.59 51987.23 88888.00 2024-01-21 13:57:52.905 021 11152.19 429.61 51987.22 88888.00 2024-01-21 13:57:53.405 021 11152.16 429.59 51987.22 88888.00 2024-01-21 13:57:53.905 021 11152.19 429.63 51987.24 88888.00 2024-01-21 13:57:54.405 021 11152.25 429.57 51987.27 88888.00 2024-01-21 13:57:54.905 021 11152.25 429.55 51987.27 88888.00 2024-01-21 13:57:55.405 021 11152.27 429.56 51987.24 88888.00 2024-01-21 13:57:55.905 021 11152.27 429.52 51987.27 88888.00 2024-01-21 13:57:56.405 021 11152.29 429.52 51987.31 88888.00 2024-01-21 13:57:56.905 021 11152.27 429.52 51987.27 88888.00 2024-01-21 13:57:57.405 021 11152.29 429.56 51987.21 88888.00 2024-01-21 13:57:57.905 021 11152.33 429.56 51987.24 88888.00 2024-01-21 13:57:58.405 021 11152.35 429.54 51987.23 88888.00 2024-01-21 13:57:58.905 021 11152.31 429.56 51987.24 88888.00 2024-01-21 13:57:59.405 021 11152.35 429.57 51987.30 88888.00 2024-01-21 13:57:59.905 021 11152.37 429.56 51987.23 88888.00 2024-01-21 13:58:00.405 021 11152.33 429.54 51987.30 88888.00 2024-01-21 13:58:00.905 021 11152.33 429.57 51987.31 88888.00 2024-01-21 13:58:01.405 021 11152.28 429.64 51987.26 88888.00 2024-01-21 13:58:01.905 021 11152.29 429.66 51987.33 88888.00 2024-01-21 13:58:02.405 021 11152.31 429.62 51987.37 88888.00 2024-01-21 13:58:02.905 021 11152.31 429.64 51987.33 88888.00 2024-01-21 13:58:03.405 021 11152.29 429.62 51987.34 88888.00 2024-01-21 13:58:03.905 021 11152.28 429.64 51987.31 88888.00 2024-01-21 13:58:04.405 021 11152.28 429.62 51987.30 88888.00 2024-01-21 13:58:04.905 021 11152.31 429.63 51987.34 88888.00 2024-01-21 13:58:05.405 021 11152.36 429.61 51987.36 88888.00 2024-01-21 13:58:05.905 021 11152.36 429.63 51987.33 88888.00 2024-01-21 13:58:06.405 021 11152.37 429.66 51987.37 88888.00 2024-01-21 13:58:06.905 021 11152.36 429.64 51987.41 88888.00 2024-01-21 13:58:07.405 021 11152.34 429.62 51987.39 88888.00 2024-01-21 13:58:07.905 021 11152.33 429.62 51987.37 88888.00 2024-01-21 13:58:08.407 021 11152.36 429.61 51987.37 88888.00 2024-01-21 13:58:09.406 021 11152.35 429.58 51987.40 88888.00 2024-01-21 13:58:09.906 021 11152.35 429.57 51987.40 88888.00 2024-01-21 13:58:10.406 021 11152.37 429.59 51987.39 88888.00 2024-01-21 13:58:10.906 021 11152.35 429.57 51987.40 88888.00 2024-01-21 13:58:11.406 021 11152.34 429.56 51987.43 88888.00 2024-01-21 13:58:11.906 021 11152.31 429.52 51987.44 88888.00 2024-01-21 13:58:12.406 021 11152.30 429.55 51987.42 88888.00 2024-01-21 13:58:12.906 021 11152.34 429.49 51987.42 88888.00 2024-01-21 13:58:13.406 021 11152.38 429.45 51987.37 88888.00 2024-01-21 13:58:13.906 021 11152.38 429.44 51987.32 88888.00 2024-01-21 13:58:14.407 021 11152.37 429.46 51987.41 88888.00 2024-01-21 13:58:14.907 021 11152.37 429.48 51987.37 88888.00 2024-01-21 13:58:15.407 021 11152.37 429.48 51987.34 88888.00 2024-01-21 13:58:15.907 021 11152.33 429.46 51987.41 88888.00 2024-01-21 13:58:16.407 021 11152.36 429.43 51987.34 88888.00 2024-01-21 13:58:16.907 021 11152.40 429.42 51987.34 88888.00 2024-01-21 13:58:17.407 021 11152.35 429.38 51987.40 88888.00 2024-01-21 13:58:17.907 021 11152.35 429.44 51987.39 88888.00 2024-01-21 13:58:18.407 021 11152.37 429.39 51987.36 88888.00 2024-01-21 13:58:19.406 021 11152.35 429.40 51987.44 88888.00 2024-01-21 13:58:19.906 021 11152.36 429.37 51987.47 88888.00 2024-01-21 13:58:20.406 021 11152.34 429.33 51987.45 88888.00 2024-01-21 13:58:20.906 021 11152.37 429.30 51987.48 88888.00 2024-01-21 13:58:21.406 021 11152.38 429.34 51987.47 88888.00 2024-01-21 13:58:21.906 021 11152.38 429.33 51987.49 88888.00 2024-01-21 13:58:22.406 021 11152.35 429.35 51987.53 88888.00 2024-01-21 13:58:22.906 021 11152.37 429.30 51987.47 88888.00 2024-01-21 13:58:23.406 021 11152.38 429.28 51987.44 88888.00 2024-01-21 13:58:23.906 021 11152.43 429.25 51987.49 88888.00 2024-01-21 13:58:24.406 021 11152.40 429.26 51987.41 88888.00 2024-01-21 13:58:24.906 021 11152.36 429.27 51987.45 88888.00 2024-01-21 13:58:25.406 021 11152.37 429.26 51987.50 88888.00 2024-01-21 13:58:25.906 021 11152.39 429.23 51987.48 88888.00 2024-01-21 13:58:26.406 021 11152.38 429.19 51987.50 88888.00 2024-01-21 13:58:26.906 021 11152.39 429.13 51987.51 88888.00 2024-01-21 13:58:27.406 021 11152.43 429.10 51987.49 88888.00 2024-01-21 13:58:27.906 021 11152.42 429.14 51987.49 88888.00 2024-01-21 13:58:28.406 021 11152.45 429.13 51987.49 88888.00 2024-01-21 13:58:29.406 021 11152.48 429.16 51987.44 88888.00 2024-01-21 13:58:29.906 021 11152.49 429.09 51987.50 88888.00 2024-01-21 13:58:30.406 021 11152.53 429.09 51987.45 88888.00 2024-01-21 13:58:30.906 021 11152.48 429.04 51987.43 88888.00 2024-01-21 13:58:31.406 021 11152.49 429.04 51987.50 88888.00 2024-01-21 13:58:31.906 021 11152.53 429.05 51987.44 88888.00 2024-01-21 13:58:32.406 021 11152.56 429.00 51987.45 88888.00 2024-01-21 13:58:32.906 021 11152.53 429.01 51987.48 88888.00 2024-01-21 13:58:33.406 021 11152.52 428.99 51987.47 88888.00 2024-01-21 13:58:33.906 021 11152.55 428.98 51987.41 88888.00 2024-01-21 13:58:34.406 021 11152.60 428.93 51987.41 88888.00 2024-01-21 13:58:34.906 021 11152.64 428.97 51987.44 88888.00 2024-01-21 13:58:35.406 021 11152.67 428.93 51987.43 88888.00 2024-01-21 13:58:35.906 021 11152.63 428.96 51987.48 88888.00 2024-01-21 13:58:36.406 021 11152.64 428.98 51987.42 88888.00 2024-01-21 13:58:36.906 021 11152.64 428.94 51987.42 88888.00 2024-01-21 13:58:37.406 021 11152.67 428.89 51987.40 88888.00 2024-01-21 13:58:37.906 021 11152.63 428.86 51987.40 88888.00 2024-01-21 13:58:38.406 021 11152.64 428.90 51987.44 88888.00 2024-01-21 13:58:38.906 021 11152.65 428.89 51987.41 88888.00 2024-01-21 13:58:39.406 021 11152.66 428.87 51987.42 88888.00 2024-01-21 13:58:39.906 021 11152.65 428.79 51987.42 88888.00 2024-01-21 13:58:40.406 021 11152.70 428.82 51987.44 88888.00 2024-01-21 13:58:40.906 021 11152.66 428.84 51987.40 88888.00 2024-01-21 13:58:41.406 021 11152.69 428.84 51987.51 88888.00 2024-01-21 13:58:41.906 021 11152.67 428.75 51987.41 88888.00 2024-01-21 13:58:42.406 021 11152.64 428.75 51987.43 88888.00 2024-01-21 13:58:42.906 021 11152.66 428.74 51987.43 88888.00 2024-01-21 13:58:43.406 021 11152.71 428.75 51987.42 88888.00 2024-01-21 13:58:43.906 021 11152.69 428.78 51987.45 88888.00 2024-01-21 13:58:44.406 021 11152.64 428.71 51987.42 88888.00 2024-01-21 13:58:44.906 021 11152.65 428.71 51987.45 88888.00 2024-01-21 13:58:45.406 021 11152.69 428.72 51987.52 88888.00 2024-01-21 13:58:45.906 021 11152.69 428.75 51987.58 88888.00 2024-01-21 13:58:46.406 021 11152.65 428.76 51987.52 88888.00 2024-01-21 13:58:46.906 021 11152.67 428.76 51987.56 88888.00 2024-01-21 13:58:47.406 021 11152.71 428.74 51987.44 88888.00 2024-01-21 13:58:47.906 021 11152.67 428.72 51987.45 88888.00 2024-01-21 13:58:48.406 021 11152.66 428.74 51987.45 88888.00 2024-01-21 13:58:48.906 021 11152.64 428.72 51987.44 88888.00 2024-01-21 13:58:49.406 021 11152.62 428.68 51987.47 88888.00 2024-01-21 13:58:49.906 021 11152.64 428.68 51987.47 88888.00 2024-01-21 13:58:50.406 021 11152.64 428.68 51987.45 88888.00 2024-01-21 13:58:50.906 021 11152.64 428.68 51987.49 88888.00 2024-01-21 13:58:51.406 021 11152.65 428.71 51987.53 88888.00 2024-01-21 13:58:51.906 021 11152.60 428.70 51987.47 88888.00 2024-01-21 13:58:52.406 021 11152.58 428.70 51987.56 88888.00 2024-01-21 13:58:52.906 021 11152.55 428.70 51987.52 88888.00 2024-01-21 13:58:53.406 021 11152.51 428.68 51987.49 88888.00 2024-01-21 13:58:53.906 021 11152.51 428.67 51987.47 88888.00 2024-01-21 13:58:54.406 021 11152.58 428.67 51987.50 88888.00 2024-01-21 13:58:54.906 021 11152.57 428.67 51987.47 88888.00 2024-01-21 13:58:55.406 021 11152.58 428.61 51987.52 88888.00 2024-01-21 13:58:55.906 021 11152.62 428.66 51987.50 88888.00 2024-01-21 13:58:56.406 021 11152.58 428.68 51987.48 88888.00 2024-01-21 13:58:56.906 021 11152.55 428.68 51987.53 88888.00 2024-01-21 13:58:57.406 021 11152.55 428.59 51987.49 88888.00 2024-01-21 13:58:57.906 021 11152.56 428.58 51987.47 88888.00 2024-01-21 13:58:58.406 021 11152.54 428.55 51987.49 88888.00 2024-01-21 13:58:58.906 021 11152.54 428.51 51987.50 88888.00 2024-01-21 13:58:59.406 021 11152.48 428.52 51987.48 88888.00 2024-01-21 13:58:59.906 021 11152.48 428.49 51987.53 88888.00 2024-01-21 13:59:00.406 021 11152.51 428.50 51987.47 88888.00 2024-01-21 13:59:00.906 021 11152.47 428.49 51987.49 88888.00 2024-01-21 13:59:01.406 021 11152.45 428.46 51987.49 88888.00 2024-01-21 13:59:01.906 021 11152.49 428.40 51987.51 88888.00 2024-01-21 13:59:02.406 021 11152.54 428.36 51987.44 88888.00 2024-01-21 13:59:02.906 021 11152.54 428.38 51987.50 88888.00 2024-01-21 13:59:03.406 021 11152.55 428.36 51987.41 88888.00 2024-01-21 13:59:03.906 021 11152.53 428.38 51987.43 88888.00 2024-01-21 13:59:04.406 021 11152.53 428.37 51987.43 88888.00 2024-01-21 13:59:04.906 021 11152.53 428.35 51987.44 88888.00 2024-01-21 13:59:05.406 021 11152.52 428.27 51987.41 88888.00 2024-01-21 13:59:05.906 021 11152.49 428.30 51987.42 88888.00 2024-01-21 13:59:06.406 021 11152.48 428.21 51987.41 88888.00 2024-01-21 13:59:06.906 021 11152.49 428.17 51987.37 88888.00 2024-01-21 13:59:07.406 021 11152.52 428.19 51987.48 88888.00 2024-01-21 13:59:07.906 021 11152.55 428.21 51987.37 88888.00 2024-01-21 13:59:08.406 021 11152.51 428.19 51987.42 88888.00 2024-01-21 13:59:08.906 021 11152.56 428.11 51987.35 88888.00 2024-01-21 13:59:09.406 021 11152.62 428.10 51987.36 88888.00 2024-01-21 13:59:09.906 021 11152.60 428.08 51987.32 88888.00 2024-01-21 13:59:10.406 021 11152.64 428.14 51987.36 88888.00 2024-01-21 13:59:10.906 021 11152.58 428.12 51987.36 88888.00 2024-01-21 13:59:11.406 021 11152.55 428.10 51987.40 88888.00 2024-01-21 13:59:11.906 021 11152.62 428.08 51987.41 88888.00 2024-01-21 13:59:12.406 021 11152.64 428.07 51987.32 88888.00 2024-01-21 13:59:12.906 021 11152.65 428.06 51987.41 88888.00 2024-01-21 13:59:13.406 021 11152.70 428.03 51987.31 88888.00 2024-01-21 13:59:13.906 021 11152.67 428.09 51987.36 88888.00 2024-01-21 13:59:14.406 021 11152.62 428.01 51987.36 88888.00 2024-01-21 13:59:14.906 021 11152.64 428.00 51987.28 88888.00 2024-01-21 13:59:15.406 021 11152.65 427.97 51987.34 88888.00 2024-01-21 13:59:15.906 021 11152.64 427.97 51987.28 88888.00 2024-01-21 13:59:16.406 021 11152.65 427.98 51987.31 88888.00 2024-01-21 13:59:16.906 021 11152.70 427.85 51987.28 88888.00 2024-01-21 13:59:17.406 021 11152.75 427.83 51987.28 88888.00 2024-01-21 13:59:17.906 021 11152.77 427.88 51987.33 88888.00 2024-01-21 13:59:18.406 021 11152.75 427.88 51987.25 88888.00 2024-01-21 13:59:18.906 021 11152.74 427.87 51987.27 88888.00 2024-01-21 13:59:19.406 021 11152.79 427.84 51987.28 88888.00 2024-01-21 13:59:19.906 021 11152.80 427.83 51987.23 88888.00 2024-01-21 13:59:20.406 021 11152.81 427.80 51987.31 88888.00 2024-01-21 13:59:20.906 021 11152.84 427.78 51987.25 88888.00 2024-01-21 13:59:21.406 021 11152.86 427.80 51987.24 88888.00 2024-01-21 13:59:21.906 021 11152.90 427.80 51987.25 88888.00 2024-01-21 13:59:22.406 021 11152.91 427.84 51987.16 88888.00 2024-01-21 13:59:22.906 021 11152.89 427.85 51987.28 88888.00 2024-01-21 13:59:23.406 021 11152.90 427.78 51987.18 88888.00 2024-01-21 13:59:23.906 021 11152.88 427.75 51987.22 88888.00 2024-01-21 13:59:24.406 021 11152.89 427.74 51987.30 88888.00 2024-01-21 13:59:24.906 021 11152.93 427.72 51987.18 88888.00 2024-01-21 13:59:25.406 021 11152.95 427.72 51987.30 88888.00 2024-01-21 13:59:25.906 021 11152.97 427.72 51987.27 88888.00 2024-01-21 13:59:26.406 021 11152.92 427.79 51987.22 88888.00 2024-01-21 13:59:26.906 021 11152.92 427.79 51987.31 88888.00 2024-01-21 13:59:27.406 021 11152.90 427.72 51987.23 88888.00 2024-01-21 13:59:27.906 021 11152.96 427.72 51987.26 88888.00 2024-01-21 13:59:28.406 021 11152.96 427.72 51987.28 88888.00 2024-01-21 13:59:28.906 021 11152.89 427.72 51987.19 88888.00 2024-01-21 13:59:29.406 021 11152.90 427.74 51987.26 88888.00 2024-01-21 13:59:29.906 021 11152.96 427.74 51987.26 88888.00 2024-01-21 13:59:30.406 021 11152.96 427.77 51987.24 88888.00 2024-01-21 13:59:30.906 021 11152.93 427.74 51987.30 88888.00 2024-01-21 13:59:31.406 021 11152.89 427.73 51987.26 88888.00 2024-01-21 13:59:31.906 021 11152.93 427.80 51987.28 88888.00 2024-01-21 13:59:32.406 021 11152.91 427.78 51987.36 88888.00 2024-01-21 13:59:32.906 021 11152.93 427.77 51987.31 88888.00 2024-01-21 13:59:33.406 021 11152.93 427.77 51987.41 88888.00 2024-01-21 13:59:33.906 021 11152.91 427.77 51987.40 88888.00 2024-01-21 13:59:34.406 021 11152.95 427.79 51987.34 88888.00 2024-01-21 13:59:34.906 021 11152.92 427.73 51987.42 88888.00 2024-01-21 13:59:35.406 021 11152.93 427.75 51987.34 88888.00 2024-01-21 13:59:35.906 021 11152.95 427.75 51987.42 88888.00 2024-01-21 13:59:36.406 021 11152.95 427.72 51987.43 88888.00 2024-01-21 13:59:36.906 021 11152.93 427.70 51987.35 88888.00 2024-01-21 13:59:37.406 021 11152.89 427.70 51987.45 88888.00 2024-01-21 13:59:37.906 021 11152.95 427.72 51987.36 88888.00 2024-01-21 13:59:38.406 021 11152.92 427.69 51987.45 88888.00 2024-01-21 13:59:38.906 021 11152.90 427.68 51987.47 88888.00 2024-01-21 13:59:39.406 021 11152.89 427.68 51987.36 88888.00 2024-01-21 13:59:39.906 021 11152.89 427.64 51987.51 88888.00 2024-01-21 13:59:40.906 021 11152.87 427.55 51987.51 88888.00 2024-01-21 13:59:41.406 021 11152.87 427.54 51987.57 88888.00 2024-01-21 13:59:41.906 021 11152.90 427.54 51987.44 88888.00 2024-01-21 13:59:42.406 021 11152.87 427.51 51987.53 88888.00 2024-01-21 13:59:42.906 021 11152.87 427.46 51987.48 88888.00 2024-01-21 13:59:43.406 021 11152.93 427.51 51987.43 88888.00 2024-01-21 13:59:43.906 021 11152.91 427.51 51987.52 88888.00 2024-01-21 13:59:44.406 021 11152.96 427.52 51987.43 88888.00 2024-01-21 13:59:44.906 021 11152.91 427.50 51987.50 88888.00 2024-01-21 13:59:45.406 021 11152.91 427.44 51987.56 88888.00 2024-01-21 13:59:45.907 021 11152.91 427.41 51987.41 88888.00 2024-01-21 13:59:46.407 021 11152.88 427.44 51987.47 88888.00 2024-01-21 13:59:46.907 021 11152.87 427.42 51987.44 88888.00 2024-01-21 13:59:47.407 021 11152.89 427.43 51987.39 88888.00 2024-01-21 13:59:47.907 021 11152.89 427.44 51987.51 88888.00 2024-01-21 13:59:48.407 021 11152.90 427.40 51987.43 88888.00 2024-01-21 13:59:48.907 021 11152.84 427.40 51987.40 88888.00 2024-01-21 13:59:49.407 021 11152.86 427.44 51987.51 88888.00 2024-01-21 13:59:49.907 021 11152.89 427.44 51987.44 88888.00 2024-01-21 13:59:50.407 021 11152.89 427.44 51987.49 88888.00 2024-01-21 13:59:50.906 021 11152.88 427.35 51987.56 88888.00 2024-01-21 13:59:51.406 021 11152.88 427.35 51987.45 88888.00 2024-01-21 13:59:51.906 021 11152.89 427.38 51987.51 88888.00 2024-01-21 13:59:52.406 021 11152.90 427.41 51987.51 88888.00 2024-01-21 13:59:52.906 021 11152.91 427.42 51987.43 88888.00 2024-01-21 13:59:53.406 021 11152.93 427.39 51987.52 88888.00 2024-01-21 13:59:53.906 021 11152.92 427.32 51987.48 88888.00 2024-01-21 13:59:54.406 021 11152.84 427.35 51987.40 88888.00 2024-01-21 13:59:54.906 021 11152.87 427.38 51987.47 88888.00 2024-01-21 13:59:55.406 021 11152.87 427.31 51987.45 88888.00 2024-01-21 13:59:55.906 021 11152.87 427.27 51987.43 88888.00 2024-01-21 13:59:56.406 021 11152.83 427.31 51987.52 88888.00 2024-01-21 13:59:56.906 021 11152.82 427.32 51987.51 88888.00 2024-01-21 13:59:57.406 021 11152.83 427.35 51987.47 88888.00 2024-01-21 13:59:57.906 021 11152.82 427.33 51987.54 88888.00 2024-01-21 13:59:58.406 021 11152.80 427.25 51987.50 88888.00 2024-01-21 13:59:58.906 021 11152.79 427.29 51987.44 88888.00 2024-01-21 13:59:59.406 021 11152.75 427.33 51987.54 88888.00 2024-01-21 13:59:59.906 021 11152.74 427.34 51987.49 88888.00 2024-01-21 14:00:00.406 021 11152.75 427.33 51987.48 88888.00 2024-01-21 14:00:00.906 021 11152.77 427.32 51987.59 88888.00 2024-01-21 14:00:01.406 021 11152.74 427.29 51987.48 88888.00 2024-01-21 14:00:01.906 021 11152.72 427.33 51987.51 88888.00 2024-01-21 14:00:02.406 021 11152.71 427.29 51987.59 88888.00 2024-01-21 14:00:02.906 021 11152.65 427.34 51987.50 88888.00 2024-01-21 14:00:03.406 021 11152.64 427.35 51987.59 88888.00 2024-01-21 14:00:03.906 021 11152.61 427.27 51987.59 88888.00 2024-01-21 14:00:04.406 021 11152.63 427.32 51987.51 88888.00 2024-01-21 14:00:04.906 021 11152.60 427.31 51987.58 88888.00 2024-01-21 14:00:05.406 021 11152.55 427.27 51987.57 88888.00 2024-01-21 14:00:05.906 021 11152.56 427.36 51987.51 88888.00 2024-01-21 14:00:06.406 021 11152.52 427.39 51987.61 88888.00 2024-01-21 14:00:06.906 021 11152.49 427.34 51987.56 88888.00 2024-01-21 14:00:07.406 021 11152.47 427.35 51987.54 88888.00 2024-01-21 14:00:07.906 021 11152.42 427.40 51987.60 88888.00 2024-01-21 14:00:08.906 021 11152.44 427.42 51987.59 88888.00 2024-01-21 14:00:09.406 021 11152.43 427.36 51987.52 88888.00 2024-01-21 14:00:09.906 021 11152.38 427.40 51987.51 88888.00 2024-01-21 14:00:10.406 021 11152.42 427.42 51987.61 88888.00 2024-01-21 14:00:10.906 021 11152.42 427.41 51987.53 88888.00 2024-01-21 14:00:11.406 021 11152.35 427.41 51987.57 88888.00 2024-01-21 14:00:11.906 021 11152.29 427.38 51987.66 88888.00 2024-01-21 14:00:12.406 021 11152.28 427.40 51987.54 88888.00 2024-01-21 14:00:12.906 021 11152.27 427.49 51987.62 88888.00 2024-01-21 14:00:13.406 021 11152.25 427.50 51987.65 88888.00 2024-01-21 14:00:13.906 021 11152.23 427.48 51987.58 88888.00 2024-01-21 14:00:14.406 021 11152.23 427.51 51987.66 88888.00 2024-01-21 14:00:14.906 021 11152.25 427.51 51987.59 88888.00 2024-01-21 14:00:15.406 021 11152.26 427.52 51987.65 88888.00 2024-01-21 14:00:15.906 021 11152.23 427.50 51987.65 88888.00 2024-01-21 14:00:16.406 021 11152.18 427.53 51987.54 88888.00 2024-01-21 14:00:16.906 021 11152.14 427.58 51987.62 88888.00 2024-01-21 14:00:17.406 021 11152.13 427.53 51987.61 88888.00 2024-01-21 14:00:17.906 021 11152.12 427.59 51987.60 88888.00 2024-01-21 14:00:18.406 021 11152.09 427.56 51987.63 88888.00 2024-01-21 14:00:18.907 021 11152.09 427.52 51987.62 88888.00 2024-01-21 14:00:19.407 021 11152.14 427.52 51987.70 88888.00 2024-01-21 14:00:19.907 021 11152.14 427.50 51987.57 88888.00 2024-01-21 14:00:20.407 021 11152.12 427.55 51987.57 88888.00 2024-01-21 14:00:20.907 021 11152.11 427.56 51987.63 88888.00 2024-01-21 14:00:21.407 021 11152.12 427.58 51987.57 88888.00 2024-01-21 14:00:21.907 021 11152.11 427.60 51987.66 88888.00 2024-01-21 14:00:22.407 021 11152.11 427.56 51987.65 88888.00 2024-01-21 14:00:22.907 021 11152.10 427.59 51987.68 88888.00 2024-01-21 14:00:23.407 021 11152.16 427.59 51987.69 88888.00 2024-01-21 14:00:23.906 021 11152.18 427.60 51987.57 88888.00 2024-01-21 14:00:24.406 021 11152.12 427.60 51987.65 88888.00 2024-01-21 14:00:24.906 021 11152.09 427.52 51987.63 88888.00 2024-01-21 14:00:25.406 021 11152.14 427.54 51987.62 88888.00 2024-01-21 14:00:25.906 021 11152.14 427.53 51987.59 88888.00 2024-01-21 14:00:26.406 021 11152.11 427.55 51987.54 88888.00 2024-01-21 14:00:26.906 021 11152.17 427.54 51987.60 88888.00 2024-01-21 14:00:27.406 021 11152.14 427.48 51987.47 88888.00 2024-01-21 14:00:27.906 021 11152.17 427.41 51987.48 88888.00 2024-01-21 14:00:28.406 021 11152.17 427.43 51987.57 88888.00 2024-01-21 14:00:28.906 021 11152.12 427.46 51987.49 88888.00 2024-01-21 14:00:29.406 021 11152.11 427.51 51987.50 88888.00 2024-01-21 14:00:29.906 021 11152.13 427.48 51987.57 88888.00 2024-01-21 14:00:30.406 021 11152.12 427.43 51987.51 88888.00 2024-01-21 14:00:30.906 021 11152.16 427.43 51987.56 88888.00 2024-01-21 14:00:31.406 021 11152.19 427.32 51987.50 88888.00 2024-01-21 14:00:31.906 021 11152.19 427.31 51987.50 88888.00 2024-01-21 14:00:32.406 021 11152.23 427.34 51987.60 88888.00 2024-01-21 14:00:32.906 021 11152.21 427.31 51987.49 88888.00 2024-01-21 14:00:33.406 021 11152.21 427.32 51987.51 88888.00 2024-01-21 14:00:33.906 021 11152.29 427.32 51987.59 88888.00 2024-01-21 14:00:34.406 021 11152.31 427.26 51987.44 88888.00 2024-01-21 14:00:34.906 021 11152.31 427.26 51987.44 88888.00 2024-01-21 14:00:35.406 021 11152.29 427.30 51987.54 88888.00 2024-01-21 14:00:35.906 021 11152.27 427.27 51987.45 88888.00 2024-01-21 14:00:36.406 021 11152.25 427.24 51987.47 88888.00 2024-01-21 14:00:36.906 021 11152.23 427.21 51987.56 88888.00 2024-01-21 14:00:37.406 021 11152.25 427.16 51987.45 88888.00 2024-01-21 14:00:37.906 021 11152.23 427.23 51987.42 88888.00 2024-01-21 14:00:38.406 021 11152.19 427.19 51987.51 88888.00 2024-01-21 14:00:38.907 021 11152.16 427.13 51987.49 88888.00 2024-01-21 14:00:39.407 021 11152.20 427.20 51987.45 88888.00 2024-01-21 14:00:39.907 021 11152.19 427.16 51987.51 88888.00 2024-01-21 14:00:40.407 021 11152.17 427.11 51987.49 88888.00 2024-01-21 14:00:40.907 021 11152.19 427.19 51987.42 88888.00 2024-01-21 14:00:41.407 021 11152.16 427.16 51987.47 88888.00 2024-01-21 14:00:41.907 021 11152.19 427.13 51987.42 88888.00 2024-01-21 14:00:42.407 021 11152.19 427.09 51987.42 88888.00 2024-01-21 14:00:42.907 021 11152.17 427.03 51987.49 88888.00 2024-01-21 14:00:43.407 021 11152.19 427.06 51987.51 88888.00 2024-01-21 14:00:43.907 021 11152.14 427.05 51987.49 88888.00 2024-01-21 14:00:44.407 021 11152.12 427.05 51987.53 88888.00 2024-01-21 14:00:44.907 021 11152.09 427.00 51987.50 88888.00 2024-01-21 14:00:45.407 021 11152.11 427.04 51987.42 88888.00 2024-01-21 14:00:45.907 021 11152.17 427.05 51987.52 88888.00 2024-01-21 14:00:46.407 021 11152.12 426.93 51987.54 88888.00 2024-01-21 14:00:46.907 021 11152.14 426.98 51987.41 88888.00 2024-01-21 14:00:47.407 021 11152.10 427.00 51987.47 88888.00 2024-01-21 14:00:47.907 021 11152.14 426.95 51987.57 88888.00 2024-01-21 14:00:48.407 021 11152.14 426.92 51987.45 88888.00 2024-01-21 14:00:48.907 021 11152.08 426.90 51987.42 88888.00 2024-01-21 14:00:49.407 021 11152.10 426.84 51987.54 88888.00 2024-01-21 14:00:49.907 021 11152.13 426.80 51987.48 88888.00 2024-01-21 14:00:50.407 021 11152.13 426.77 51987.33 88888.00 2024-01-21 14:00:50.907 021 11152.05 426.75 51987.39 88888.00 2024-01-21 14:00:51.407 021 11152.13 426.71 51987.49 88888.00 2024-01-21 14:00:51.907 021 11152.16 426.67 51987.45 88888.00 2024-01-21 14:00:52.407 021 11152.12 426.73 51987.41 88888.00 2024-01-21 14:00:52.907 021 11152.08 426.71 51987.45 88888.00 2024-01-21 14:00:53.407 021 11152.10 426.68 51987.53 88888.00 2024-01-21 14:00:53.907 021 11152.16 426.62 51987.50 88888.00 2024-01-21 14:00:54.407 021 11152.12 426.56 51987.42 88888.00 2024-01-21 14:00:54.907 021 11152.12 426.59 51987.44 88888.00 2024-01-21 14:00:55.407 021 11152.03 426.57 51987.53 88888.00 2024-01-21 14:00:55.907 021 11152.07 426.58 51987.49 88888.00 2024-01-21 14:00:56.407 021 11152.03 426.52 51987.42 88888.00 2024-01-21 14:00:56.907 021 11152.09 426.55 51987.42 88888.00 2024-01-21 14:00:57.407 021 11152.02 426.51 51987.50 88888.00 2024-01-21 14:00:57.907 021 11152.09 426.43 51987.49 88888.00 2024-01-21 14:00:58.407 021 11152.00 426.39 51987.39 88888.00 2024-01-21 14:00:58.907 021 11152.04 426.47 51987.33 88888.00 2024-01-21 14:00:59.407 021 11151.96 426.45 51987.36 88888.00 2024-01-21 14:00:59.907 021 11151.96 426.45 51987.48 88888.00 2024-01-21 14:01:00.407 021 11151.91 426.39 51987.43 88888.00 2024-01-21 14:01:00.907 021 11151.94 426.40 51987.34 88888.00 2024-01-21 14:01:01.407 021 11151.92 426.39 51987.37 88888.00 2024-01-21 14:01:01.907 021 11151.95 426.39 51987.53 88888.00 2024-01-21 14:01:02.407 021 11151.95 426.30 51987.52 88888.00 2024-01-21 14:01:02.907 021 11151.93 426.33 51987.41 88888.00 2024-01-21 14:01:03.407 021 11151.92 426.32 51987.37 88888.00 2024-01-21 14:01:03.907 021 11151.88 426.30 51987.42 88888.00 2024-01-21 14:01:04.407 021 11151.92 426.32 51987.49 88888.00 2024-01-21 14:01:04.907 021 11151.83 426.25 51987.49 88888.00 2024-01-21 14:01:05.407 021 11151.86 426.26 51987.45 88888.00 2024-01-21 14:01:05.907 021 11151.84 426.24 51987.44 88888.00 2024-01-21 14:01:06.407 021 11151.90 426.26 51987.43 88888.00 2024-01-21 14:01:06.907 021 11151.77 426.19 51987.51 88888.00 2024-01-21 14:01:07.407 021 11151.76 426.16 51987.52 88888.00 2024-01-21 14:01:07.907 021 11151.77 426.06 51987.44 88888.00 2024-01-21 14:01:08.407 021 11151.75 426.09 51987.31 88888.00 2024-01-21 14:01:08.908 021 11151.83 426.15 51987.26 88888.00 2024-01-21 14:01:09.408 021 11151.70 426.10 51987.39 88888.00 2024-01-21 14:01:09.908 021 11151.72 426.14 51987.52 88888.00 2024-01-21 14:01:10.408 021 11151.72 426.14 51987.51 88888.00 2024-01-21 14:01:10.908 021 11151.70 426.13 51987.43 88888.00 2024-01-21 14:01:11.408 021 11151.75 426.08 51987.36 88888.00 2024-01-21 14:01:11.908 021 11151.66 425.99 51987.40 88888.00 2024-01-21 14:01:12.408 021 11151.75 426.03 51987.45 88888.00 2024-01-21 14:01:12.908 021 11151.69 425.99 51987.48 88888.00 2024-01-21 14:01:13.408 021 11151.61 426.03 51987.45 88888.00 2024-01-21 14:01:13.907 021 11151.63 426.00 51987.44 88888.00 2024-01-21 14:01:14.407 021 11151.58 425.91 51987.40 88888.00 2024-01-21 14:01:14.907 021 11151.63 426.03 51987.36 88888.00 2024-01-21 14:01:15.407 021 11151.66 426.03 51987.40 88888.00 2024-01-21 14:01:15.907 021 11151.56 425.98 51987.52 88888.00 2024-01-21 14:01:16.407 021 11151.65 425.96 51987.56 88888.00 2024-01-21 14:01:16.907 021 11151.65 425.88 51987.50 88888.00 2024-01-21 14:01:17.407 021 11151.64 425.88 51987.41 88888.00 2024-01-21 14:01:17.907 021 11151.70 425.95 51987.31 88888.00 2024-01-21 14:01:18.407 021 11151.59 425.88 51987.34 88888.00 2024-01-21 14:01:18.907 021 11151.65 425.88 51987.41 88888.00 2024-01-21 14:01:19.407 021 11151.68 425.87 51987.47 88888.00 2024-01-21 14:01:19.907 021 11151.57 425.79 51987.48 88888.00 2024-01-21 14:01:20.407 021 11151.66 425.78 51987.44 88888.00 2024-01-21 14:01:20.907 021 11151.61 425.70 51987.39 88888.00 2024-01-21 14:01:21.407 021 11151.60 425.66 51987.30 88888.00 2024-01-21 14:01:21.907 021 11151.72 425.75 51987.24 88888.00 2024-01-21 14:01:22.407 021 11151.68 425.70 51987.30 88888.00 2024-01-21 14:01:22.907 021 11151.58 425.70 51987.41 88888.00 2024-01-21 14:01:23.407 021 11151.72 425.78 51987.49 88888.00 2024-01-21 14:01:23.907 021 11151.65 425.67 51987.51 88888.00 2024-01-21 14:01:24.407 021 11151.56 425.58 51987.47 88888.00 2024-01-21 14:01:24.907 021 11151.66 425.65 51987.42 88888.00 2024-01-21 14:01:25.407 021 11151.64 425.60 51987.36 88888.00 2024-01-21 14:01:25.907 021 11151.60 425.62 51987.31 88888.00 2024-01-21 14:01:26.407 021 11151.70 425.69 51987.24 88888.00 2024-01-21 14:01:26.907 021 11151.64 425.70 51987.31 88888.00 2024-01-21 14:01:27.407 021 11151.63 425.71 51987.41 88888.00 2024-01-21 14:01:27.907 021 11151.78 425.75 51987.42 88888.00 2024-01-21 14:01:28.407 021 11151.74 425.74 51987.48 88888.00 2024-01-21 14:01:28.907 021 11151.65 425.75 51987.49 88888.00 2024-01-21 14:01:29.407 021 11151.72 425.79 51987.45 88888.00 2024-01-21 14:01:29.907 021 11151.64 425.77 51987.37 88888.00 2024-01-21 14:01:30.407 021 11151.69 425.79 51987.28 88888.00 2024-01-21 14:01:30.907 021 11151.77 425.81 51987.28 88888.00 2024-01-21 14:01:31.407 021 11151.66 425.81 51987.37 88888.00 2024-01-21 14:01:31.907 021 11151.70 425.87 51987.45 88888.00 2024-01-21 14:01:32.407 021 11151.68 425.86 51987.48 88888.00 2024-01-21 14:01:32.907 021 11151.59 425.81 51987.48 88888.00 2024-01-21 14:01:33.907 021 11151.60 425.87 51987.36 88888.00 2024-01-21 14:01:34.407 021 11151.59 425.87 51987.33 88888.00 2024-01-21 14:01:34.907 021 11151.70 425.91 51987.35 88888.00 2024-01-21 14:01:35.407 021 11151.57 425.91 51987.48 88888.00 2024-01-21 14:01:35.907 021 11151.60 425.97 51987.57 88888.00 2024-01-21 14:01:36.407 021 11151.63 425.93 51987.51 88888.00 2024-01-21 14:01:36.907 021 11151.55 425.89 51987.41 88888.00 2024-01-21 14:01:37.407 021 11151.63 425.95 51987.35 88888.00 2024-01-21 14:01:37.907 021 11151.56 425.95 51987.33 88888.00 2024-01-21 14:01:38.407 021 11151.53 425.99 51987.44 88888.00 2024-01-21 14:01:38.907 021 11151.66 426.01 51987.53 88888.00 2024-01-21 14:01:39.407 021 11151.61 425.91 51987.51 88888.00 2024-01-21 14:01:39.907 021 11151.58 425.91 51987.45 88888.00 2024-01-21 14:01:40.407 021 11151.61 425.91 51987.42 88888.00 2024-01-21 14:01:40.907 021 11151.50 425.91 51987.40 88888.00 2024-01-21 14:01:41.407 021 11151.63 425.97 51987.42 88888.00 2024-01-21 14:01:41.907 021 11151.64 425.95 51987.44 88888.00 2024-01-21 14:01:42.407 021 11151.55 425.86 51987.53 88888.00 2024-01-21 14:01:42.907 021 11151.61 425.87 51987.58 88888.00 2024-01-21 14:01:43.407 021 11151.57 425.83 51987.52 88888.00 2024-01-21 14:01:43.907 021 11151.57 425.81 51987.40 88888.00 2024-01-21 14:01:44.407 021 11151.68 425.83 51987.37 88888.00 2024-01-21 14:01:44.907 021 11151.60 425.83 51987.49 88888.00 2024-01-21 14:01:45.407 021 11151.61 425.84 51987.62 88888.00 2024-01-21 14:01:45.907 021 11151.73 425.77 51987.65 88888.00 2024-01-21 14:01:46.407 021 11151.67 425.70 51987.58 88888.00 2024-01-21 14:01:46.907 021 11151.72 425.67 51987.51 88888.00 2024-01-21 14:01:47.407 021 11151.70 425.67 51987.45 88888.00 2024-01-21 14:01:47.907 021 11151.61 425.59 51987.45 88888.00 2024-01-21 14:01:48.407 021 11151.68 425.61 51987.44 88888.00 2024-01-21 14:01:48.907 021 11151.75 425.64 51987.45 88888.00 2024-01-21 14:01:49.407 021 11151.65 425.60 51987.58 88888.00 2024-01-21 14:01:49.907 021 11151.72 425.59 51987.65 88888.00 2024-01-21 14:01:50.407 021 11151.79 425.52 51987.65 88888.00 2024-01-21 14:01:50.907 021 11151.72 425.47 51987.53 88888.00 2024-01-21 14:01:51.407 021 11151.77 425.49 51987.42 88888.00 2024-01-21 14:01:51.907 021 11151.79 425.47 51987.40 88888.00 2024-01-21 14:01:52.407 021 11151.65 425.39 51987.39 88888.00 2024-01-21 14:01:52.907 021 11151.70 425.43 51987.35 88888.00 2024-01-21 14:01:53.407 021 11151.78 425.42 51987.34 88888.00 2024-01-21 14:01:53.907 021 11151.65 425.39 51987.39 88888.00 2024-01-21 14:01:54.407 021 11151.69 425.39 51987.51 88888.00 2024-01-21 14:01:54.907 021 11151.83 425.40 51987.56 88888.00 2024-01-21 14:01:55.407 021 11151.76 425.36 51987.54 88888.00 2024-01-21 14:01:55.907 021 11151.73 425.31 51987.56 88888.00 2024-01-21 14:01:56.407 021 11151.82 425.36 51987.57 88888.00 2024-01-21 14:01:56.907 021 11151.77 425.28 51987.54 88888.00 2024-01-21 14:01:57.407 021 11151.73 425.22 51987.49 88888.00 2024-01-21 14:01:57.907 021 11151.82 425.32 51987.48 88888.00 2024-01-21 14:01:58.407 021 11151.79 425.36 51987.50 88888.00 2024-01-21 14:01:58.907 021 11151.70 425.33 51987.47 88888.00 2024-01-21 14:01:59.407 021 11151.83 425.38 51987.45 88888.00 2024-01-21 14:01:59.907 021 11151.86 425.37 51987.48 88888.00 2024-01-21 14:02:00.407 021 11151.75 425.33 51987.53 88888.00 2024-01-21 14:02:00.907 021 11151.76 425.42 51987.62 88888.00 2024-01-21 14:02:01.908 021 11151.70 425.35 51987.69 88888.00 2024-01-21 14:02:02.408 021 11151.69 425.38 51987.65 88888.00 2024-01-21 14:02:02.908 021 11151.73 425.47 51987.58 88888.00 2024-01-21 14:02:03.408 021 11151.65 425.47 51987.49 88888.00 2024-01-21 14:02:03.908 021 11151.65 425.49 51987.44 88888.00 2024-01-21 14:02:04.408 021 11151.72 425.57 51987.44 88888.00 2024-01-21 14:02:04.908 021 11151.64 425.48 51987.50 88888.00 2024-01-21 14:02:05.408 021 11151.58 425.43 51987.54 88888.00 2024-01-21 14:02:05.908 021 11151.66 425.54 51987.63 88888.00 2024-01-21 14:02:06.408 021 11151.66 425.49 51987.67 88888.00 2024-01-21 14:02:06.907 021 11151.59 425.54 51987.62 88888.00 2024-01-21 14:02:07.407 021 11151.66 425.55 51987.56 88888.00 2024-01-21 14:02:07.907 021 11151.65 425.56 51987.51 88888.00 2024-01-21 14:02:08.407 021 11151.52 425.55 51987.44 88888.00 2024-01-21 14:02:08.907 021 11151.61 425.56 51987.41 88888.00 2024-01-21 14:02:09.407 021 11151.65 425.55 51987.41 88888.00 2024-01-21 14:02:09.907 021 11151.47 425.54 51987.50 88888.00 2024-01-21 14:02:10.407 021 11151.47 425.59 51987.63 88888.00 2024-01-21 14:02:10.907 021 11151.52 425.60 51987.66 88888.00 2024-01-21 14:02:11.407 021 11151.49 425.55 51987.68 88888.00 2024-01-21 14:02:11.907 021 11151.51 425.50 51987.57 88888.00 2024-01-21 14:02:12.407 021 11151.61 425.60 51987.49 88888.00 2024-01-21 14:02:12.907 021 11151.53 425.55 51987.51 88888.00 2024-01-21 14:02:13.407 021 11151.46 425.54 51987.57 88888.00 2024-01-21 14:02:13.907 021 11151.60 425.59 51987.63 88888.00 2024-01-21 14:02:14.407 021 11151.61 425.56 51987.67 88888.00 2024-01-21 14:02:14.907 021 11151.52 425.52 51987.70 88888.00 2024-01-21 14:02:15.407 021 11151.63 425.50 51987.72 88888.00 2024-01-21 14:02:15.907 021 11151.63 425.48 51987.66 88888.00 2024-01-21 14:02:16.407 021 11151.57 425.39 51987.57 88888.00 2024-01-21 14:02:16.907 021 11151.60 425.41 51987.53 88888.00 2024-01-21 14:02:17.407 021 11151.67 425.41 51987.53 88888.00 2024-01-21 14:02:17.907 021 11151.57 425.36 51987.58 88888.00 2024-01-21 14:02:18.407 021 11151.53 425.33 51987.66 88888.00 2024-01-21 14:02:18.907 021 11151.63 425.35 51987.69 88888.00 2024-01-21 14:02:19.407 021 11151.66 425.27 51987.69 88888.00 2024-01-21 14:02:19.907 021 11151.58 425.20 51987.67 88888.00 2024-01-21 14:02:20.407 021 11151.61 425.20 51987.67 88888.00 2024-01-21 14:02:20.907 021 11151.73 425.17 51987.68 88888.00 2024-01-21 14:02:21.407 021 11151.68 425.04 51987.63 88888.00 2024-01-21 14:02:21.907 021 11151.63 425.01 51987.60 88888.00 2024-01-21 14:02:22.407 021 11151.69 425.04 51987.58 88888.00 2024-01-21 14:02:22.907 021 11151.75 425.03 51987.57 88888.00 2024-01-21 14:02:23.407 021 11151.69 424.93 51987.56 88888.00 2024-01-21 14:02:23.907 021 11151.64 424.93 51987.57 88888.00 2024-01-21 14:02:24.407 021 11151.69 425.00 51987.52 88888.00 2024-01-21 14:02:24.907 021 11151.76 425.00 51987.48 88888.00 2024-01-21 14:02:25.407 021 11151.67 424.92 51987.49 88888.00 2024-01-21 14:02:25.907 021 11151.60 424.89 51987.50 88888.00 2024-01-21 14:02:26.407 021 11151.70 424.94 51987.45 88888.00 2024-01-21 14:02:26.907 021 11151.82 424.93 51987.39 88888.00 2024-01-21 14:02:27.407 021 11151.72 424.93 51987.45 88888.00 2024-01-21 14:02:27.907 021 11151.64 424.89 51987.50 88888.00 2024-01-21 14:02:28.407 021 11151.64 424.93 51987.49 88888.00 2024-01-21 14:02:28.907 021 11151.74 425.02 51987.47 88888.00 2024-01-21 14:02:29.407 021 11151.70 425.00 51987.50 88888.00 2024-01-21 14:02:29.907 021 11151.56 424.97 51987.58 88888.00 2024-01-21 14:02:30.407 021 11151.55 425.03 51987.60 88888.00 2024-01-21 14:02:30.907 021 11151.65 425.11 51987.63 88888.00 2024-01-21 14:02:31.407 021 11151.64 425.11 51987.63 88888.00 2024-01-21 14:02:31.907 021 11151.55 425.17 51987.65 88888.00 2024-01-21 14:02:32.407 021 11151.59 425.21 51987.69 88888.00 2024-01-21 14:02:32.907 021 11151.67 425.26 51987.71 88888.00 2024-01-21 14:02:33.407 021 11151.55 425.22 51987.68 88888.00 2024-01-21 14:02:33.907 021 11151.53 425.25 51987.60 88888.00 2024-01-21 14:02:34.407 021 11151.61 425.31 51987.56 88888.00 2024-01-21 14:02:35.407 021 11151.41 425.37 51987.59 88888.00 2024-01-21 14:02:35.907 021 11151.40 425.41 51987.65 88888.00 2024-01-21 14:02:36.407 021 11151.49 425.51 51987.69 88888.00 2024-01-21 14:02:36.907 021 11151.44 425.52 51987.74 88888.00 2024-01-21 14:02:37.407 021 11151.40 425.55 51987.77 88888.00 2024-01-21 14:02:37.907 021 11151.44 425.65 51987.72 88888.00 2024-01-21 14:02:38.407 021 11151.46 425.64 51987.67 88888.00 2024-01-21 14:02:38.907 021 11151.33 425.62 51987.65 88888.00 2024-01-21 14:02:39.407 021 11151.32 425.66 51987.65 88888.00 2024-01-21 14:02:39.907 021 11151.40 425.70 51987.70 88888.00 2024-01-21 14:02:40.407 021 11151.25 425.67 51987.78 88888.00 2024-01-21 14:02:40.907 021 11151.26 425.68 51987.75 88888.00 2024-01-21 14:02:41.407 021 11151.38 425.74 51987.68 88888.00 2024-01-21 14:02:41.907 021 11151.37 425.72 51987.62 88888.00 2024-01-21 14:02:42.407 021 11151.29 425.69 51987.62 88888.00 2024-01-21 14:02:42.907 021 11151.43 425.79 51987.66 88888.00 2024-01-21 14:02:43.407 021 11151.42 425.81 51987.70 88888.00 2024-01-21 14:02:43.907 021 11151.24 425.77 51987.70 88888.00 2024-01-21 14:02:44.407 021 11151.31 425.84 51987.63 88888.00 2024-01-21 14:02:45.407 021 11151.28 425.90 51987.56 88888.00 2024-01-21 14:02:45.907 021 11151.35 426.04 51987.60 88888.00 2024-01-21 14:02:46.407 021 11151.40 426.00 51987.67 88888.00 2024-01-21 14:02:46.907 021 11151.31 425.96 51987.62 88888.00 2024-01-21 14:02:47.407 021 11151.37 426.07 51987.54 88888.00 2024-01-21 14:02:47.907 021 11151.38 426.05 51987.56 88888.00 2024-01-21 14:02:48.407 021 11151.26 426.07 51987.63 88888.00 2024-01-21 14:02:48.907 021 11151.39 426.17 51987.71 88888.00 2024-01-21 14:02:49.407 021 11151.33 426.17 51987.70 88888.00 2024-01-21 14:02:49.907 021 11151.30 426.20 51987.59 88888.00 2024-01-21 14:02:50.407 021 11151.35 426.27 51987.52 88888.00 2024-01-21 14:02:50.907 021 11151.23 426.35 51987.61 88888.00 2024-01-21 14:02:51.407 021 11151.26 426.38 51987.70 88888.00 2024-01-21 14:02:51.907 021 11151.29 426.36 51987.67 88888.00 2024-01-21 14:02:52.407 021 11151.19 426.32 51987.57 88888.00 2024-01-21 14:02:52.907 021 11151.32 426.44 51987.60 88888.00 2024-01-21 14:02:53.407 021 11151.26 426.49 51987.65 88888.00 2024-01-21 14:02:53.907 021 11151.30 426.56 51987.59 88888.00 2024-01-21 14:02:54.407 021 11151.30 426.57 51987.50 88888.00 2024-01-21 14:02:54.907 021 11151.22 426.59 51987.63 88888.00 2024-01-21 14:02:55.407 021 11151.32 426.65 51987.74 88888.00 2024-01-21 14:02:55.907 021 11151.28 426.61 51987.63 88888.00 2024-01-21 14:02:56.407 021 11151.35 426.68 51987.59 88888.00 2024-01-21 14:02:56.907 021 11151.33 426.69 51987.71 88888.00 2024-01-21 14:02:57.407 021 11151.31 426.73 51987.74 88888.00 2024-01-21 14:02:57.907 021 11151.31 426.77 51987.65 88888.00 2024-01-21 14:02:58.407 021 11151.30 426.86 51987.72 88888.00 2024-01-21 14:02:58.907 021 11151.38 426.86 51987.78 88888.00 2024-01-21 14:02:59.407 021 11151.26 426.90 51987.67 88888.00 2024-01-21 14:02:59.907 021 11151.29 427.02 51987.71 88888.00 2024-01-21 14:03:00.407 021 11151.19 427.01 51987.78 88888.00 2024-01-21 14:03:00.907 021 11151.28 427.04 51987.67 88888.00 2024-01-21 14:03:01.407 021 11151.24 427.06 51987.69 88888.00 2024-01-21 14:03:01.907 021 11151.25 427.10 51987.77 88888.00 2024-01-21 14:03:02.407 021 11151.21 427.07 51987.70 88888.00 2024-01-21 14:03:02.907 021 11151.26 427.09 51987.72 88888.00 2024-01-21 14:03:03.407 021 11151.26 427.11 51987.74 88888.00 2024-01-21 14:03:03.907 021 11151.29 427.20 51987.65 88888.00 2024-01-21 14:03:04.407 021 11151.22 427.21 51987.71 88888.00 2024-01-21 14:03:04.907 021 11151.24 427.20 51987.74 88888.00 2024-01-21 14:03:05.408 021 11151.20 427.17 51987.72 88888.00 2024-01-21 14:03:05.908 021 11151.17 427.26 51987.84 88888.00 2024-01-21 14:03:06.408 021 11151.14 427.24 51987.77 88888.00 2024-01-21 14:03:06.908 021 11151.16 427.25 51987.77 88888.00 2024-01-21 14:03:07.408 021 11151.16 427.23 51987.80 88888.00 2024-01-21 14:03:07.908 021 11151.15 427.22 51987.65 88888.00 2024-01-21 14:03:08.408 021 11151.17 427.22 51987.67 88888.00 2024-01-21 14:03:08.908 021 11151.12 427.29 51987.67 88888.00 2024-01-21 14:03:09.408 021 11151.12 427.35 51987.62 88888.00 2024-01-21 14:03:09.908 021 11151.07 427.39 51987.75 88888.00 2024-01-21 14:03:10.408 021 11151.04 427.39 51987.72 88888.00 2024-01-21 14:03:10.908 021 11150.97 427.41 51987.77 88888.00 2024-01-21 14:03:11.408 021 11151.06 427.40 51987.78 88888.00 2024-01-21 14:03:11.908 021 11150.99 427.40 51987.68 88888.00 2024-01-21 14:03:12.408 021 11151.05 427.41 51987.75 88888.00 2024-01-21 14:03:12.908 021 11150.97 427.44 51987.72 88888.00 2024-01-21 14:03:13.408 021 11150.99 427.55 51987.74 88888.00 2024-01-21 14:03:13.908 021 11150.91 427.56 51987.79 88888.00 2024-01-21 14:03:14.408 021 11150.95 427.52 51987.72 88888.00 2024-01-21 14:03:14.908 021 11150.84 427.48 51987.84 88888.00 2024-01-21 14:03:15.408 021 11150.85 427.54 51987.79 88888.00 2024-01-21 14:03:15.908 021 11150.80 427.61 51987.84 88888.00 2024-01-21 14:03:16.408 021 11150.87 427.65 51987.81 88888.00 2024-01-21 14:03:16.908 021 11150.86 427.71 51987.84 88888.00 2024-01-21 14:03:17.408 021 11150.89 427.71 51987.87 88888.00 2024-01-21 14:03:17.908 021 11150.82 427.68 51987.84 88888.00 2024-01-21 14:03:18.408 021 11150.86 427.75 51987.91 88888.00 2024-01-21 14:03:18.908 021 11150.78 427.79 51987.78 88888.00 2024-01-21 14:03:19.408 021 11150.77 427.77 51987.84 88888.00 2024-01-21 14:03:19.908 021 11150.73 427.73 51987.77 88888.00 2024-01-21 14:03:20.408 021 11150.73 427.77 51987.79 88888.00 2024-01-21 14:03:20.908 021 11150.67 427.71 51987.78 88888.00 2024-01-21 14:03:21.408 021 11150.68 427.70 51987.84 88888.00 2024-01-21 14:03:21.908 021 11150.63 427.72 51987.87 88888.00 2024-01-21 14:03:22.408 021 11150.65 427.79 51987.84 88888.00 2024-01-21 14:03:22.908 021 11150.60 427.79 51987.88 88888.00 2024-01-21 14:03:23.408 021 11150.64 427.85 51987.81 88888.00 2024-01-21 14:03:23.908 021 11150.59 427.87 51987.87 88888.00 2024-01-21 14:03:24.408 021 11150.63 427.83 51987.85 88888.00 2024-01-21 14:03:24.908 021 11150.60 427.81 51987.95 88888.00 2024-01-21 14:03:25.408 021 11150.67 427.82 51987.85 88888.00 2024-01-21 14:03:25.908 021 11150.61 427.82 51987.89 88888.00 2024-01-21 14:03:26.408 021 11150.65 427.79 51987.86 88888.00 2024-01-21 14:03:26.908 021 11150.62 427.78 51987.92 88888.00 2024-01-21 14:03:27.408 021 11150.69 427.79 51987.91 88888.00 2024-01-21 14:03:27.908 021 11150.61 427.77 51987.92 88888.00 2024-01-21 14:03:28.408 021 11150.62 427.80 51987.89 88888.00 2024-01-21 14:03:28.908 021 11150.54 427.75 51987.92 88888.00 2024-01-21 14:03:29.408 021 11150.64 427.78 51987.92 88888.00 2024-01-21 14:03:29.908 021 11150.62 427.77 51987.94 88888.00 2024-01-21 14:03:30.408 021 11150.71 427.72 51987.96 88888.00 2024-01-21 14:03:30.908 021 11150.68 427.71 51987.89 88888.00 2024-01-21 14:03:31.408 021 11150.73 427.73 51987.93 88888.00 2024-01-21 14:03:31.908 021 11150.62 427.67 51987.89 88888.00 2024-01-21 14:03:32.408 021 11150.68 427.69 51987.97 88888.00 2024-01-21 14:03:32.908 021 11150.64 427.59 51987.85 88888.00 2024-01-21 14:03:33.408 021 11150.70 427.61 51987.86 88888.00 2024-01-21 14:03:33.908 021 11150.65 427.59 51987.85 88888.00 2024-01-21 14:03:34.408 021 11150.77 427.60 51987.83 88888.00 2024-01-21 14:03:34.908 021 11150.77 427.56 51987.81 88888.00 2024-01-21 14:03:35.408 021 11150.78 427.60 51987.77 88888.00 2024-01-21 14:03:35.908 021 11150.78 427.60 51987.83 88888.00 2024-01-21 14:03:36.408 021 11150.79 427.56 51987.75 88888.00 2024-01-21 14:03:36.908 021 11150.81 427.59 51987.79 88888.00 2024-01-21 14:03:37.408 021 11150.84 427.56 51987.75 88888.00 2024-01-21 14:03:37.908 021 11150.88 427.53 51987.71 88888.00 2024-01-21 14:03:38.408 021 11150.88 427.58 51987.80 88888.00 2024-01-21 14:03:38.908 021 11150.86 427.55 51987.80 88888.00 2024-01-21 14:03:39.408 021 11150.82 427.54 51987.88 88888.00 2024-01-21 14:03:39.908 021 11150.81 427.54 51987.79 88888.00 2024-01-21 14:03:40.408 021 11150.79 427.62 51987.84 88888.00 2024-01-21 14:03:40.908 021 11150.85 427.63 51987.88 88888.00 2024-01-21 14:03:41.408 021 11150.85 427.60 51987.87 88888.00 2024-01-21 14:03:41.908 021 11150.88 427.53 51987.89 88888.00 2024-01-21 14:03:42.408 021 11150.85 427.52 51987.86 88888.00 2024-01-21 14:03:42.908 021 11150.88 427.48 51987.92 88888.00 2024-01-21 14:03:43.408 021 11150.80 427.51 51987.85 88888.00 2024-01-21 14:03:43.908 021 11150.87 427.55 51987.86 88888.00 2024-01-21 14:03:44.408 021 11150.85 427.50 51987.79 88888.00 2024-01-21 14:03:44.908 021 11150.89 427.50 51987.75 88888.00 2024-01-21 14:03:45.408 021 11150.76 427.43 51987.83 88888.00 2024-01-21 14:03:45.908 021 11150.85 427.50 51987.75 88888.00 2024-01-21 14:03:46.408 021 11150.76 427.41 51987.85 88888.00 2024-01-21 14:03:46.908 021 11150.81 427.36 51987.81 88888.00 2024-01-21 14:03:47.408 021 11150.78 427.34 51987.79 88888.00 2024-01-21 14:03:47.908 021 11150.87 427.33 51987.85 88888.00 2024-01-21 14:03:48.408 021 11150.87 427.27 51987.79 88888.00 2024-01-21 14:03:48.908 021 11150.88 427.30 51987.88 88888.00 2024-01-21 14:03:49.408 021 11150.88 427.27 51987.85 88888.00 2024-01-21 14:03:49.908 021 11150.84 427.27 51987.80 88888.00 2024-01-21 14:03:50.408 021 11150.88 427.25 51987.86 88888.00 2024-01-21 14:03:50.908 021 11150.86 427.22 51987.75 88888.00 2024-01-21 14:03:51.408 021 11150.96 427.16 51987.78 88888.00 2024-01-21 14:03:51.908 021 11150.90 427.09 51987.78 88888.00 2024-01-21 14:03:52.408 021 11150.94 427.10 51987.70 88888.00 2024-01-21 14:03:52.908 021 11150.85 427.05 51987.80 88888.00 2024-01-21 14:03:53.408 021 11150.86 427.04 51987.78 88888.00 2024-01-21 14:03:53.908 021 11150.95 427.06 51987.69 88888.00 2024-01-21 14:03:54.408 021 11150.97 427.00 51987.79 88888.00 2024-01-21 14:03:54.908 021 11151.08 426.96 51987.79 88888.00 2024-01-21 14:03:55.408 021 11150.97 426.86 51987.69 88888.00 2024-01-21 14:03:55.908 021 11151.06 426.90 51987.77 88888.00 2024-01-21 14:03:56.908 021 11151.02 426.84 51987.63 88888.00 2024-01-21 14:03:57.408 021 11151.09 426.85 51987.72 88888.00 2024-01-21 14:03:57.908 021 11151.04 426.86 51987.74 88888.00 2024-01-21 14:03:58.408 021 11151.13 426.86 51987.61 88888.00 2024-01-21 14:03:58.908 021 11151.06 426.81 51987.66 88888.00 2024-01-21 14:03:59.408 021 11151.09 426.82 51987.72 88888.00 2024-01-21 14:03:59.908 021 11151.11 426.75 51987.65 88888.00 2024-01-21 14:04:00.408 021 11151.12 426.81 51987.68 88888.00 2024-01-21 14:04:00.908 021 11151.21 426.86 51987.74 88888.00 2024-01-21 14:04:01.408 021 11151.17 426.80 51987.61 88888.00 2024-01-21 14:04:01.908 021 11151.26 426.77 51987.54 88888.00 2024-01-21 14:04:02.408 021 11151.16 426.71 51987.65 88888.00 2024-01-21 14:04:02.908 021 11151.20 426.71 51987.67 88888.00 2024-01-21 14:04:03.408 021 11151.20 426.68 51987.57 88888.00 2024-01-21 14:04:03.908 021 11151.17 426.71 51987.67 88888.00 2024-01-21 14:04:04.408 021 11151.28 426.72 51987.75 88888.00 2024-01-21 14:04:04.908 021 11151.17 426.61 51987.68 88888.00 2024-01-21 14:04:05.408 021 11151.24 426.62 51987.59 88888.00 2024-01-21 14:04:05.908 021 11151.23 426.63 51987.63 88888.00 2024-01-21 14:04:06.908 021 11151.23 426.64 51987.57 88888.00 2024-01-21 14:04:07.408 021 11151.15 426.57 51987.59 88888.00 2024-01-21 14:04:07.908 021 11151.26 426.58 51987.68 88888.00 2024-01-21 14:04:08.408 021 11151.24 426.47 51987.67 88888.00 2024-01-21 14:04:08.908 021 11151.23 426.44 51987.52 88888.00 2024-01-21 14:04:09.408 021 11151.25 426.44 51987.49 88888.00 2024-01-21 14:04:09.908 021 11151.15 426.37 51987.60 88888.00 2024-01-21 14:04:10.408 021 11151.26 426.37 51987.67 88888.00 2024-01-21 14:04:10.908 021 11151.24 426.37 51987.56 88888.00 2024-01-21 14:04:11.408 021 11151.14 426.29 51987.49 88888.00 2024-01-21 14:04:11.908 021 11151.24 426.30 51987.51 88888.00 2024-01-21 14:04:12.408 021 11151.21 426.22 51987.56 88888.00 2024-01-21 14:04:12.908 021 11151.20 426.17 51987.53 88888.00 2024-01-21 14:04:13.408 021 11151.26 426.18 51987.43 88888.00 2024-01-21 14:04:13.908 021 11151.15 426.16 51987.45 88888.00 2024-01-21 14:04:14.408 021 11151.19 426.14 51987.51 88888.00 2024-01-21 14:04:14.908 021 11151.20 426.13 51987.62 88888.00 2024-01-21 14:04:15.408 021 11151.16 426.00 51987.56 88888.00 2024-01-21 14:04:15.908 021 11151.23 426.03 51987.44 88888.00 2024-01-21 14:04:16.908 021 11151.24 426.00 51987.37 88888.00 2024-01-21 14:04:17.408 021 11151.31 426.06 51987.47 88888.00 2024-01-21 14:04:17.908 021 11151.40 426.05 51987.54 88888.00 2024-01-21 14:04:18.408 021 11151.32 425.93 51987.52 88888.00 2024-01-21 14:04:18.908 021 11151.37 425.97 51987.43 88888.00 2024-01-21 14:04:19.408 021 11151.42 425.93 51987.33 88888.00 2024-01-21 14:04:19.908 021 11151.35 425.97 51987.33 88888.00 2024-01-21 14:04:20.408 021 11151.47 426.01 51987.35 88888.00 2024-01-21 14:04:20.908 021 11151.51 426.01 51987.37 88888.00 2024-01-21 14:04:21.408 021 11151.38 425.90 51987.42 88888.00 2024-01-21 14:04:21.908 021 11151.43 425.90 51987.45 88888.00 2024-01-21 14:04:22.408 021 11151.48 425.95 51987.36 88888.00 2024-01-21 14:04:22.908 021 11151.52 425.90 51987.31 88888.00 2024-01-21 14:04:23.408 021 11151.63 425.88 51987.25 88888.00 2024-01-21 14:04:23.908 021 11151.57 425.91 51987.32 88888.00 2024-01-21 14:04:24.408 021 11151.55 425.94 51987.50 88888.00 2024-01-21 14:04:24.908 021 11151.65 425.96 51987.53 88888.00 2024-01-21 14:04:25.408 021 11151.59 425.89 51987.45 88888.00 2024-01-21 14:04:25.908 021 11151.67 425.93 51987.37 88888.00 2024-01-21 14:04:26.408 021 11151.72 425.97 51987.33 88888.00 2024-01-21 14:04:26.908 021 11151.67 425.96 51987.35 88888.00 2024-01-21 14:04:27.408 021 11151.76 426.00 51987.40 88888.00 2024-01-21 14:04:27.908 021 11151.73 425.96 51987.43 88888.00 2024-01-21 14:04:28.408 021 11151.72 425.97 51987.49 88888.00 2024-01-21 14:04:28.908 021 11151.79 425.98 51987.42 88888.00 2024-01-21 14:04:29.408 021 11151.76 426.01 51987.33 88888.00 2024-01-21 14:04:29.908 021 11151.84 426.13 51987.27 88888.00 2024-01-21 14:04:30.408 021 11151.79 426.07 51987.27 88888.00 2024-01-21 14:04:30.908 021 11151.78 426.13 51987.39 88888.00 2024-01-21 14:04:31.408 021 11151.81 426.13 51987.45 88888.00 2024-01-21 14:04:31.908 021 11151.78 426.16 51987.40 88888.00 2024-01-21 14:04:32.408 021 11151.84 426.23 51987.31 88888.00 2024-01-21 14:04:32.908 021 11151.74 426.20 51987.31 88888.00 2024-01-21 14:04:33.408 021 11151.85 426.23 51987.33 88888.00 2024-01-21 14:04:33.908 021 11151.82 426.27 51987.37 88888.00 2024-01-21 14:04:34.908 021 11151.79 426.39 51987.34 88888.00 2024-01-21 14:04:35.408 021 11151.83 426.46 51987.23 88888.00 2024-01-21 14:04:35.908 021 11151.84 426.49 51987.24 88888.00 2024-01-21 14:04:36.908 021 11151.85 426.43 51987.41 88888.00 2024-01-21 14:04:37.408 021 11151.85 426.48 51987.28 88888.00 2024-01-21 14:04:37.908 021 11151.87 426.52 51987.22 88888.00 2024-01-21 14:04:38.408 021 11151.83 426.51 51987.34 88888.00 2024-01-21 14:04:38.908 021 11151.87 426.49 51987.48 88888.00 2024-01-21 14:04:39.408 021 11151.79 426.48 51987.41 88888.00 2024-01-21 14:04:39.908 021 11151.91 426.53 51987.28 88888.00 2024-01-21 14:04:40.408 021 11151.85 426.58 51987.35 88888.00 2024-01-21 14:04:40.908 021 11151.92 426.64 51987.45 88888.00 2024-01-21 14:04:41.408 021 11151.87 426.62 51987.43 88888.00 2024-01-21 14:04:41.908 021 11151.95 426.63 51987.35 88888.00 2024-01-21 14:04:42.408 021 11151.88 426.59 51987.34 88888.00 2024-01-21 14:04:42.908 021 11151.94 426.63 51987.43 88888.00 2024-01-21 14:04:43.408 021 11151.86 426.62 51987.42 88888.00 2024-01-21 14:04:43.908 021 11151.95 426.64 51987.35 88888.00 2024-01-21 14:04:44.408 021 11151.92 426.67 51987.33 88888.00 2024-01-21 14:04:44.908 021 11151.93 426.69 51987.36 88888.00 2024-01-21 14:04:45.408 021 11151.87 426.64 51987.42 88888.00 2024-01-21 14:04:45.908 021 11151.91 426.65 51987.39 88888.00 2024-01-21 14:04:46.408 021 11151.87 426.67 51987.35 88888.00 2024-01-21 14:04:46.909 021 11151.93 426.72 51987.40 88888.00 2024-01-21 14:04:47.409 021 11151.90 426.71 51987.50 88888.00 2024-01-21 14:04:47.909 021 11151.86 426.71 51987.48 88888.00 2024-01-21 14:04:48.409 021 11151.83 426.69 51987.42 88888.00 2024-01-21 14:04:48.909 021 11151.88 426.76 51987.49 88888.00 2024-01-21 14:04:49.409 021 11151.83 426.78 51987.53 88888.00 2024-01-21 14:04:49.909 021 11151.82 426.76 51987.42 88888.00 2024-01-21 14:04:50.409 021 11151.84 426.81 51987.40 88888.00 2024-01-21 14:04:50.909 021 11151.87 426.82 51987.52 88888.00 2024-01-21 14:04:51.409 021 11151.88 426.82 51987.52 88888.00 2024-01-21 14:04:51.908 021 11151.85 426.85 51987.45 88888.00 2024-01-21 14:04:52.408 021 11151.88 426.88 51987.56 88888.00 2024-01-21 14:04:52.908 021 11151.85 426.80 51987.65 88888.00 2024-01-21 14:04:53.408 021 11151.87 426.80 51987.54 88888.00 2024-01-21 14:04:53.908 021 11151.83 426.75 51987.57 88888.00 2024-01-21 14:04:54.408 021 11151.87 426.72 51987.67 88888.00 2024-01-21 14:04:54.908 021 11151.81 426.66 51987.65 88888.00 2024-01-21 14:04:55.408 021 11151.85 426.72 51987.51 88888.00 2024-01-21 14:04:55.908 021 11151.75 426.72 51987.59 88888.00 2024-01-21 14:04:56.408 021 11151.73 426.69 51987.70 88888.00 2024-01-21 14:04:56.909 021 11151.68 426.59 51987.66 88888.00 2024-01-21 14:04:57.409 021 11151.72 426.68 51987.60 88888.00 2024-01-21 14:04:57.909 021 11151.68 426.65 51987.67 88888.00 2024-01-21 14:04:58.409 021 11151.68 426.67 51987.68 88888.00 2024-01-21 14:04:58.909 021 11151.65 426.64 51987.63 88888.00 2024-01-21 14:04:59.409 021 11151.70 426.71 51987.68 88888.00 2024-01-21 14:04:59.909 021 11151.69 426.67 51987.71 88888.00 2024-01-21 14:05:00.409 021 11151.68 426.65 51987.59 88888.00 2024-01-21 14:05:00.909 021 11151.64 426.67 51987.56 88888.00 2024-01-21 14:05:01.409 021 11151.59 426.66 51987.67 88888.00 2024-01-21 14:05:01.908 021 11151.63 426.62 51987.69 88888.00 2024-01-21 14:05:02.408 021 11151.58 426.65 51987.54 88888.00 2024-01-21 14:05:02.908 021 11151.63 426.75 51987.50 88888.00 2024-01-21 14:05:03.408 021 11151.58 426.75 51987.59 88888.00 2024-01-21 14:05:03.908 021 11151.65 426.78 51987.53 88888.00 2024-01-21 14:05:04.408 021 11151.59 426.81 51987.48 88888.00 2024-01-21 14:05:04.908 021 11151.64 426.81 51987.56 88888.00 2024-01-21 14:05:05.408 021 11151.59 426.75 51987.58 88888.00 2024-01-21 14:05:05.908 021 11151.66 426.82 51987.51 88888.00 2024-01-21 14:05:06.408 021 11151.60 426.85 51987.58 88888.00 2024-01-21 14:05:06.908 021 11151.69 426.84 51987.68 88888.00 2024-01-21 14:05:07.408 021 11151.65 426.91 51987.59 88888.00 2024-01-21 14:05:07.908 021 11151.65 427.01 51987.50 88888.00 2024-01-21 14:05:08.408 021 11151.57 427.02 51987.60 88888.00 2024-01-21 14:05:08.908 021 11151.67 426.98 51987.61 88888.00 2024-01-21 14:05:09.408 021 11151.61 426.95 51987.51 88888.00 2024-01-21 14:05:09.908 021 11151.64 427.04 51987.60 88888.00 2024-01-21 14:05:10.408 021 11151.60 427.07 51987.60 88888.00 2024-01-21 14:05:10.908 021 11151.60 427.11 51987.53 88888.00 2024-01-21 14:05:11.408 021 11151.60 427.16 51987.67 88888.00 2024-01-21 14:05:11.908 021 11151.61 427.16 51987.63 88888.00 2024-01-21 14:05:12.408 021 11151.66 427.15 51987.53 88888.00 2024-01-21 14:05:12.908 021 11151.64 427.16 51987.62 88888.00 2024-01-21 14:05:13.408 021 11151.69 427.14 51987.63 88888.00 2024-01-21 14:05:13.908 021 11151.65 427.19 51987.60 88888.00 2024-01-21 14:05:14.408 021 11151.69 427.24 51987.71 88888.00 2024-01-21 14:05:14.908 021 11151.63 427.21 51987.69 88888.00 2024-01-21 14:05:15.408 021 11151.67 427.21 51987.65 88888.00 2024-01-21 14:05:15.908 021 11151.58 427.15 51987.77 88888.00 2024-01-21 14:05:16.408 021 11151.61 427.14 51987.72 88888.00 2024-01-21 14:05:16.909 021 11151.65 427.17 51987.76 88888.00 2024-01-21 14:05:17.409 021 11151.67 427.19 51987.79 88888.00 2024-01-21 14:05:18.408 021 11151.56 427.16 51987.66 88888.00 2024-01-21 14:05:18.908 021 11151.57 427.22 51987.69 88888.00 2024-01-21 14:05:19.408 021 11151.58 427.20 51987.69 88888.00 2024-01-21 14:05:19.908 021 11151.65 427.20 51987.79 88888.00 2024-01-21 14:05:20.408 021 11151.52 427.15 51987.77 88888.00 2024-01-21 14:05:20.908 021 11151.57 427.22 51987.71 88888.00 2024-01-21 14:05:21.408 021 11151.53 427.24 51987.79 88888.00 2024-01-21 14:05:21.908 021 11151.58 427.22 51987.77 88888.00 2024-01-21 14:05:22.408 021 11151.56 427.25 51987.78 88888.00 2024-01-21 14:05:22.908 021 11151.56 427.22 51987.83 88888.00 2024-01-21 14:05:23.408 021 11151.52 427.19 51987.71 88888.00 2024-01-21 14:05:23.908 021 11151.59 427.20 51987.79 88888.00 2024-01-21 14:05:24.408 021 11151.59 427.17 51987.77 88888.00 2024-01-21 14:05:24.908 021 11151.52 427.17 51987.72 88888.00 2024-01-21 14:05:25.408 021 11151.53 427.15 51987.84 88888.00 2024-01-21 14:05:25.908 021 11151.51 427.11 51987.79 88888.00 2024-01-21 14:05:26.408 021 11151.55 427.17 51987.77 88888.00 2024-01-21 14:05:26.908 021 11151.47 427.12 51987.78 88888.00 2024-01-21 14:05:27.408 021 11151.48 427.11 51987.69 88888.00 2024-01-21 14:05:28.408 021 11151.47 427.04 51987.88 88888.00 2024-01-21 14:05:28.908 021 11151.40 426.95 51987.79 88888.00 2024-01-21 14:05:29.408 021 11151.42 427.05 51987.84 88888.00 2024-01-21 14:05:29.908 021 11151.37 427.01 51987.85 88888.00 2024-01-21 14:05:30.408 021 11151.42 427.02 51987.71 88888.00 2024-01-21 14:05:30.908 021 11151.33 427.01 51987.80 88888.00 2024-01-21 14:05:31.408 021 11151.39 426.98 51987.85 88888.00 2024-01-21 14:05:31.908 021 11151.35 426.90 51987.79 88888.00 2024-01-21 14:05:32.408 021 11151.34 426.92 51987.91 88888.00 2024-01-21 14:05:32.908 021 11151.32 426.82 51987.88 88888.00 2024-01-21 14:05:33.408 021 11151.29 426.81 51987.77 88888.00 2024-01-21 14:05:33.908 021 11151.34 426.87 51987.81 88888.00 2024-01-21 14:05:34.408 021 11151.26 426.83 51987.80 88888.00 2024-01-21 14:05:34.908 021 11151.34 426.83 51987.70 88888.00 2024-01-21 14:05:35.408 021 11151.24 426.82 51987.78 88888.00 2024-01-21 14:05:35.908 021 11151.29 426.75 51987.84 88888.00 2024-01-21 14:05:36.408 021 11151.24 426.76 51987.78 88888.00 2024-01-21 14:05:36.908 021 11151.30 426.78 51987.85 88888.00 2024-01-21 14:05:37.408 021 11151.25 426.68 51987.89 88888.00 2024-01-21 14:05:38.408 021 11151.25 426.69 51987.80 88888.00 2024-01-21 14:05:38.908 021 11151.17 426.67 51987.91 88888.00 2024-01-21 14:05:39.408 021 11151.24 426.62 51987.80 88888.00 2024-01-21 14:05:39.908 021 11151.14 426.61 51987.80 88888.00 2024-01-21 14:05:40.408 021 11151.12 426.65 51987.96 88888.00 2024-01-21 14:05:40.908 021 11151.13 426.59 51987.95 88888.00 2024-01-21 14:05:41.408 021 11151.00 426.49 51987.89 88888.00 2024-01-21 14:05:41.908 021 11151.08 426.52 51987.95 88888.00 2024-01-21 14:05:42.408 021 11151.06 426.40 51987.89 88888.00 2024-01-21 14:05:42.908 021 11151.06 426.44 51987.76 88888.00 2024-01-21 14:05:43.410 021 11151.15 426.48 51987.75 88888.00 2024-01-21 14:05:43.910 021 11151.06 426.37 51987.86 88888.00 2024-01-21 14:05:44.410 021 11151.07 426.37 51987.84 88888.00 2024-01-21 14:05:44.910 021 11151.14 426.37 51987.75 88888.00 2024-01-21 14:05:45.410 021 11150.98 426.38 51987.78 88888.00 2024-01-21 14:05:45.910 021 11151.03 426.40 51987.88 88888.00 2024-01-21 14:05:46.410 021 11151.06 426.32 51987.85 88888.00 2024-01-21 14:05:46.910 021 11150.96 426.30 51987.77 88888.00 2024-01-21 14:05:47.410 021 11151.06 426.37 51987.79 88888.00 2024-01-21 14:05:47.910 021 11151.09 426.35 51987.84 88888.00 2024-01-21 14:05:48.409 021 11151.02 426.26 51987.74 88888.00 2024-01-21 14:05:48.909 021 11151.08 426.28 51987.62 88888.00 2024-01-21 14:05:49.409 021 11151.11 426.24 51987.67 88888.00 2024-01-21 14:05:49.909 021 11151.00 426.23 51987.79 88888.00 2024-01-21 14:05:50.409 021 11151.14 426.25 51987.79 88888.00 2024-01-21 14:05:50.909 021 11151.12 426.20 51987.76 88888.00 2024-01-21 14:05:51.409 021 11151.02 426.20 51987.79 88888.00 2024-01-21 14:05:51.909 021 11151.14 426.24 51987.89 88888.00 2024-01-21 14:05:52.409 021 11151.16 426.17 51987.87 88888.00 2024-01-21 14:05:52.909 021 11151.14 426.17 51987.74 88888.00 2024-01-21 14:05:53.409 021 11151.26 426.22 51987.74 88888.00 2024-01-21 14:05:53.909 021 11151.19 426.18 51987.79 88888.00 2024-01-21 14:05:54.409 021 11151.14 426.15 51987.84 88888.00 2024-01-21 14:05:54.909 021 11151.24 426.14 51987.75 88888.00 2024-01-21 14:05:55.409 021 11151.15 426.09 51987.69 88888.00 2024-01-21 14:05:55.909 021 11151.15 426.14 51987.79 88888.00 2024-01-21 14:05:56.409 021 11151.24 426.16 51987.94 88888.00 2024-01-21 14:05:56.909 021 11151.20 426.06 51987.85 88888.00 2024-01-21 14:05:57.409 021 11151.22 426.04 51987.67 88888.00 2024-01-21 14:05:57.909 021 11151.30 426.05 51987.65 88888.00 2024-01-21 14:05:58.409 021 11151.20 426.05 51987.75 88888.00 2024-01-21 14:05:58.909 021 11151.17 426.03 51987.84 88888.00 2024-01-21 14:05:59.409 021 11151.31 426.08 51987.80 88888.00 2024-01-21 14:05:59.909 021 11151.24 426.01 51987.75 88888.00 2024-01-21 14:06:00.409 021 11151.24 426.01 51987.84 88888.00 2024-01-21 14:06:00.909 021 11151.38 426.03 51987.92 88888.00 2024-01-21 14:06:01.409 021 11151.24 425.97 51987.87 88888.00 2024-01-21 14:06:01.909 021 11151.20 425.94 51987.75 88888.00 2024-01-21 14:06:02.409 021 11151.31 426.00 51987.67 88888.00 2024-01-21 14:06:02.909 021 11151.24 425.99 51987.74 88888.00 2024-01-21 14:06:03.409 021 11151.22 426.00 51987.83 88888.00 2024-01-21 14:06:03.909 021 11151.26 426.00 51987.84 88888.00 2024-01-21 14:06:04.409 021 11151.21 425.87 51987.70 88888.00 2024-01-21 14:06:04.909 021 11151.20 425.90 51987.63 88888.00 2024-01-21 14:06:05.409 021 11151.37 425.98 51987.65 88888.00 2024-01-21 14:06:05.909 021 11151.30 425.96 51987.69 88888.00 2024-01-21 14:06:06.409 021 11151.29 425.95 51987.70 88888.00 2024-01-21 14:06:06.909 021 11151.38 425.94 51987.68 88888.00 2024-01-21 14:06:07.409 021 11151.30 425.93 51987.63 88888.00 2024-01-21 14:06:07.909 021 11151.24 425.95 51987.60 88888.00 2024-01-21 14:06:08.409 021 11151.40 426.00 51987.67 88888.00 2024-01-21 14:06:08.909 021 11151.34 425.96 51987.72 88888.00 2024-01-21 14:06:09.409 021 11151.25 425.98 51987.66 88888.00 2024-01-21 14:06:09.909 021 11151.28 426.01 51987.53 88888.00 2024-01-21 14:06:10.409 021 11151.13 426.00 51987.52 88888.00 2024-01-21 14:06:10.909 021 11151.12 426.01 51987.62 88888.00 2024-01-21 14:06:11.409 021 11151.24 426.07 51987.69 88888.00 2024-01-21 14:06:11.909 021 11151.21 426.03 51987.68 88888.00 2024-01-21 14:06:12.409 021 11151.15 425.99 51987.57 88888.00 2024-01-21 14:06:12.909 021 11151.24 426.06 51987.51 88888.00 2024-01-21 14:06:13.409 021 11151.22 426.08 51987.56 88888.00 2024-01-21 14:06:13.909 021 11151.12 426.09 51987.65 88888.00 2024-01-21 14:06:14.409 021 11151.20 426.08 51987.66 88888.00 2024-01-21 14:06:14.909 021 11151.17 426.01 51987.59 88888.00 2024-01-21 14:06:15.409 021 11151.11 425.97 51987.51 88888.00 2024-01-21 14:06:15.909 021 11151.19 426.09 51987.52 88888.00 2024-01-21 14:06:16.409 021 11151.13 426.07 51987.60 88888.00 2024-01-21 14:06:16.909 021 11151.04 426.01 51987.63 88888.00 2024-01-21 14:06:17.409 021 11151.08 425.98 51987.56 88888.00 2024-01-21 14:06:17.909 021 11151.09 425.96 51987.45 88888.00 2024-01-21 14:06:18.409 021 11151.04 425.90 51987.43 88888.00 2024-01-21 14:06:18.909 021 11151.09 425.94 51987.49 88888.00 2024-01-21 14:06:19.409 021 11151.16 426.00 51987.56 88888.00 2024-01-21 14:06:19.909 021 11151.07 425.97 51987.59 88888.00 2024-01-21 14:06:20.409 021 11151.02 425.90 51987.53 88888.00 2024-01-21 14:06:20.909 021 11151.09 425.93 51987.47 88888.00 2024-01-21 14:06:21.409 021 11151.04 425.91 51987.41 88888.00 2024-01-21 14:06:21.909 021 11150.96 425.93 51987.42 88888.00 2024-01-21 14:06:22.409 021 11151.06 425.99 51987.53 88888.00 2024-01-21 14:06:22.909 021 11151.09 426.01 51987.61 88888.00 2024-01-21 14:06:23.410 021 11150.96 425.95 51987.58 88888.00 2024-01-21 14:06:23.910 021 11150.94 425.96 51987.50 88888.00 2024-01-21 14:06:24.410 021 11151.05 425.97 51987.41 88888.00 2024-01-21 14:06:24.910 021 11150.99 425.91 51987.42 88888.00 2024-01-21 14:06:25.410 021 11150.89 425.93 51987.53 88888.00 2024-01-21 14:06:25.910 021 11150.97 425.98 51987.61 88888.00 2024-01-21 14:06:26.410 021 11151.05 425.99 51987.61 88888.00 2024-01-21 14:06:26.910 021 11150.95 425.94 51987.51 88888.00 2024-01-21 14:06:27.410 021 11150.97 425.94 51987.40 88888.00 2024-01-21 14:06:27.910 021 11151.12 426.04 51987.35 88888.00 2024-01-21 14:06:28.409 021 11150.99 426.03 51987.42 88888.00 2024-01-21 14:06:28.909 021 11150.97 426.06 51987.50 88888.00 2024-01-21 14:06:29.909 021 11151.08 426.04 51987.44 88888.00 2024-01-21 14:06:30.409 021 11151.07 426.04 51987.34 88888.00 2024-01-21 14:06:30.909 021 11151.16 426.14 51987.32 88888.00 2024-01-21 14:06:31.409 021 11151.13 426.10 51987.36 88888.00 2024-01-21 14:06:31.909 021 11151.03 426.12 51987.45 88888.00 2024-01-21 14:06:32.409 021 11151.15 426.16 51987.45 88888.00 2024-01-21 14:06:32.909 021 11151.17 426.15 51987.39 88888.00 2024-01-21 14:06:33.409 021 11151.15 426.13 51987.31 88888.00 2024-01-21 14:06:33.909 021 11151.24 426.22 51987.33 88888.00 2024-01-21 14:06:34.409 021 11151.16 426.23 51987.42 88888.00 2024-01-21 14:06:34.909 021 11151.13 426.27 51987.47 88888.00 2024-01-21 14:06:35.409 021 11151.24 426.33 51987.41 88888.00 2024-01-21 14:06:35.909 021 11151.19 426.23 51987.31 88888.00 2024-01-21 14:06:36.409 021 11151.21 426.30 51987.32 88888.00 2024-01-21 14:06:36.909 021 11151.30 426.35 51987.41 88888.00 2024-01-21 14:06:37.409 021 11151.23 426.30 51987.51 88888.00 2024-01-21 14:06:37.909 021 11151.33 426.37 51987.45 88888.00 2024-01-21 14:06:38.409 021 11151.31 426.36 51987.33 88888.00 2024-01-21 14:06:38.909 021 11151.28 426.37 51987.33 88888.00 2024-01-21 14:06:40.409 021 11151.32 426.44 51987.39 88888.00 2024-01-21 14:06:40.909 021 11151.35 426.53 51987.32 88888.00 2024-01-21 14:06:41.409 021 11151.30 426.59 51987.42 88888.00 2024-01-21 14:06:41.909 021 11151.44 426.63 51987.53 88888.00 2024-01-21 14:06:42.409 021 11151.42 426.58 51987.43 88888.00 2024-01-21 14:06:42.909 021 11151.50 426.65 51987.30 88888.00 2024-01-21 14:06:43.409 021 11151.44 426.63 51987.34 88888.00 2024-01-21 14:06:43.909 021 11151.51 426.69 51987.52 88888.00 2024-01-21 14:06:44.409 021 11151.50 426.66 51987.51 88888.00 2024-01-21 14:06:44.909 021 11151.44 426.73 51987.37 88888.00 2024-01-21 14:06:45.409 021 11151.43 426.72 51987.41 88888.00 2024-01-21 14:06:45.909 021 11151.44 426.69 51987.54 88888.00 2024-01-21 14:06:46.409 021 11151.52 426.65 51987.51 88888.00 2024-01-21 14:06:46.909 021 11151.50 426.72 51987.44 88888.00 2024-01-21 14:06:47.409 021 11151.58 426.76 51987.47 88888.00 2024-01-21 14:06:47.909 021 11151.52 426.71 51987.49 88888.00 2024-01-21 14:06:48.409 021 11151.56 426.77 51987.43 88888.00 2024-01-21 14:06:48.909 021 11151.51 426.82 51987.42 88888.00 2024-01-21 14:06:49.909 021 11151.55 426.82 51987.49 88888.00 2024-01-21 14:06:50.409 021 11151.60 426.85 51987.35 88888.00 2024-01-21 14:06:50.909 021 11151.50 426.85 51987.42 88888.00 2024-01-21 14:06:51.409 021 11151.53 426.87 51987.58 88888.00 2024-01-21 14:06:51.909 021 11151.52 426.85 51987.53 88888.00 2024-01-21 14:06:52.409 021 11151.59 426.93 51987.40 88888.00 2024-01-21 14:06:52.909 021 11151.53 426.93 51987.50 88888.00 2024-01-21 14:06:53.409 021 11151.61 426.95 51987.57 88888.00 2024-01-21 14:06:53.909 021 11151.56 426.92 51987.52 88888.00 2024-01-21 14:06:54.409 021 11151.64 426.98 51987.56 88888.00 2024-01-21 14:06:54.909 021 11151.58 427.02 51987.57 88888.00 2024-01-21 14:06:55.409 021 11151.60 427.03 51987.44 88888.00 2024-01-21 14:06:55.909 021 11151.55 426.98 51987.51 88888.00 2024-01-21 14:06:56.409 021 11151.63 427.05 51987.65 88888.00 2024-01-21 14:06:56.909 021 11151.63 427.00 51987.51 88888.00 2024-01-21 14:06:57.409 021 11151.67 427.05 51987.41 88888.00 2024-01-21 14:06:57.909 021 11151.61 427.05 51987.53 88888.00 2024-01-21 14:06:58.409 021 11151.66 427.09 51987.56 88888.00 2024-01-21 14:06:58.909 021 11151.65 427.19 51987.52 88888.00 2024-01-21 14:06:59.409 021 11151.67 427.17 51987.60 88888.00 2024-01-21 14:06:59.909 021 11151.67 427.20 51987.51 88888.00 2024-01-21 14:07:00.409 021 11151.65 427.20 51987.52 88888.00 2024-01-21 14:07:00.909 021 11151.64 427.17 51987.62 88888.00 2024-01-21 14:07:01.409 021 11151.61 427.24 51987.54 88888.00 2024-01-21 14:07:01.909 021 11151.66 427.31 51987.51 88888.00 2024-01-21 14:07:02.409 021 11151.59 427.27 51987.53 88888.00 2024-01-21 14:07:02.909 021 11151.53 427.30 51987.48 88888.00 2024-01-21 14:07:03.409 021 11151.53 427.32 51987.51 88888.00 2024-01-21 14:07:03.909 021 11151.57 427.30 51987.59 88888.00 2024-01-21 14:07:04.409 021 11151.53 427.31 51987.48 88888.00 2024-01-21 14:07:04.910 021 11151.59 427.32 51987.51 88888.00 2024-01-21 14:07:05.410 021 11151.55 427.32 51987.59 88888.00 2024-01-21 14:07:05.910 021 11151.50 427.31 51987.57 88888.00 2024-01-21 14:07:06.410 021 11151.53 427.36 51987.66 88888.00 2024-01-21 14:07:06.910 021 11151.50 427.38 51987.62 88888.00 2024-01-21 14:07:07.410 021 11151.57 427.49 51987.53 88888.00 2024-01-21 14:07:07.910 021 11151.51 427.49 51987.63 88888.00 2024-01-21 14:07:08.410 021 11151.53 427.45 51987.62 88888.00 2024-01-21 14:07:08.910 021 11151.52 427.54 51987.65 88888.00 2024-01-21 14:07:09.410 021 11151.52 427.51 51987.68 88888.00 2024-01-21 14:07:09.910 021 11151.56 427.50 51987.60 88888.00 2024-01-21 14:07:10.410 021 11151.49 427.49 51987.69 88888.00 2024-01-21 14:07:10.910 021 11151.51 427.48 51987.63 88888.00 2024-01-21 14:07:11.410 021 11151.44 427.54 51987.68 88888.00 2024-01-21 14:07:11.910 021 11151.53 427.58 51987.72 88888.00 2024-01-21 14:07:12.410 021 11151.57 427.53 51987.62 88888.00 2024-01-21 14:07:12.910 021 11151.52 427.55 51987.66 88888.00 2024-01-21 14:07:13.410 021 11151.53 427.59 51987.60 88888.00 2024-01-21 14:07:13.910 021 11151.51 427.61 51987.68 88888.00 2024-01-21 14:07:14.410 021 11151.49 427.61 51987.74 88888.00 2024-01-21 14:07:14.909 021 11151.47 427.53 51987.71 88888.00 2024-01-21 14:07:15.409 021 11151.51 427.50 51987.78 88888.00 2024-01-21 14:07:15.909 021 11151.55 427.46 51987.65 88888.00 2024-01-21 14:07:16.409 021 11151.53 427.49 51987.69 88888.00 2024-01-21 14:07:16.909 021 11151.55 427.51 51987.75 88888.00 2024-01-21 14:07:17.409 021 11151.48 427.48 51987.75 88888.00 2024-01-21 14:07:17.909 021 11151.52 427.45 51987.83 88888.00 2024-01-21 14:07:18.409 021 11151.50 427.43 51987.72 88888.00 2024-01-21 14:07:18.909 021 11151.57 427.43 51987.72 88888.00 2024-01-21 14:07:19.409 021 11151.60 427.42 51987.74 88888.00 2024-01-21 14:07:19.909 021 11151.52 427.34 51987.71 88888.00 2024-01-21 14:07:20.409 021 11151.59 427.38 51987.77 88888.00 2024-01-21 14:07:20.909 021 11151.53 427.26 51987.70 88888.00 2024-01-21 14:07:21.409 021 11151.58 427.35 51987.72 88888.00 2024-01-21 14:07:21.909 021 11151.55 427.29 51987.74 88888.00 2024-01-21 14:07:22.409 021 11151.61 427.27 51987.67 88888.00 2024-01-21 14:07:22.909 021 11151.61 427.21 51987.77 88888.00 2024-01-21 14:07:23.409 021 11151.65 427.12 51987.78 88888.00 2024-01-21 14:07:23.909 021 11151.65 427.10 51987.72 88888.00 2024-01-21 14:07:24.409 021 11151.63 427.13 51987.78 88888.00 2024-01-21 14:07:24.909 021 11151.65 427.11 51987.74 88888.00 2024-01-21 14:07:25.409 021 11151.61 427.04 51987.75 88888.00 2024-01-21 14:07:25.909 021 11151.68 427.07 51987.87 88888.00 2024-01-21 14:07:26.409 021 11151.66 427.00 51987.79 88888.00 2024-01-21 14:07:26.909 021 11151.73 427.01 51987.75 88888.00 2024-01-21 14:07:27.409 021 11151.67 427.02 51987.75 88888.00 2024-01-21 14:07:27.909 021 11151.73 426.98 51987.65 88888.00 2024-01-21 14:07:28.409 021 11151.69 426.94 51987.69 88888.00 2024-01-21 14:07:28.909 021 11151.73 426.91 51987.84 88888.00 2024-01-21 14:07:29.409 021 11151.75 426.90 51987.75 88888.00 2024-01-21 14:07:29.909 021 11151.82 426.97 51987.71 88888.00 2024-01-21 14:07:30.409 021 11151.78 426.91 51987.79 88888.00 2024-01-21 14:07:31.409 021 11151.76 426.90 51987.83 88888.00 2024-01-21 14:07:31.909 021 11151.78 426.92 51987.88 88888.00 2024-01-21 14:07:32.409 021 11151.77 426.86 51987.76 88888.00 2024-01-21 14:07:32.909 021 11151.78 426.86 51987.76 88888.00 2024-01-21 14:07:33.409 021 11151.78 426.88 51987.88 88888.00 2024-01-21 14:07:33.909 021 11151.76 426.86 51987.84 88888.00 2024-01-21 14:07:34.409 021 11151.73 426.88 51987.83 88888.00 2024-01-21 14:07:34.909 021 11151.70 426.97 51987.87 88888.00 2024-01-21 14:07:35.409 021 11151.70 426.97 51987.77 88888.00 2024-01-21 14:07:35.909 021 11151.68 426.90 51987.80 88888.00 2024-01-21 14:07:36.409 021 11151.70 426.86 51987.94 88888.00 2024-01-21 14:07:36.909 021 11151.61 426.92 51987.85 88888.00 2024-01-21 14:07:37.409 021 11151.63 427.03 51987.87 88888.00 2024-01-21 14:07:37.909 021 11151.60 426.97 51987.91 88888.00 2024-01-21 14:07:38.409 021 11151.66 426.93 51987.78 88888.00 2024-01-21 14:07:38.909 021 11151.59 426.87 51987.83 88888.00 2024-01-21 14:07:39.409 021 11151.60 426.82 51987.89 88888.00 2024-01-21 14:07:39.909 021 11151.55 426.85 51987.78 88888.00 2024-01-21 14:07:40.409 021 11151.60 426.91 51987.81 88888.00 2024-01-21 14:07:41.409 021 11151.58 426.90 51987.69 88888.00 2024-01-21 14:07:41.909 021 11151.53 426.84 51987.72 88888.00 2024-01-21 14:07:42.409 021 11151.57 426.83 51987.84 88888.00 2024-01-21 14:07:42.909 021 11151.55 426.76 51987.74 88888.00 2024-01-21 14:07:43.409 021 11151.59 426.78 51987.72 88888.00 2024-01-21 14:07:43.909 021 11151.58 426.77 51987.80 88888.00 2024-01-21 14:07:44.409 021 11151.58 426.80 51987.71 88888.00 2024-01-21 14:07:44.909 021 11151.56 426.76 51987.72 88888.00 2024-01-21 14:07:45.409 021 11151.52 426.78 51987.85 88888.00 2024-01-21 14:07:45.909 021 11151.52 426.74 51987.80 88888.00 2024-01-21 14:07:46.409 021 11151.47 426.75 51987.70 88888.00 2024-01-21 14:07:46.909 021 11151.56 426.71 51987.75 88888.00 2024-01-21 14:07:47.409 021 11151.51 426.66 51987.71 88888.00 2024-01-21 14:07:47.909 021 11151.59 426.69 51987.66 88888.00 2024-01-21 14:07:48.409 021 11151.49 426.65 51987.71 88888.00 2024-01-21 14:07:48.909 021 11151.56 426.63 51987.83 88888.00 2024-01-21 14:07:49.409 021 11151.48 426.54 51987.75 88888.00 2024-01-21 14:07:49.909 021 11151.51 426.48 51987.65 88888.00 2024-01-21 14:07:50.409 021 11151.49 426.44 51987.68 88888.00 2024-01-21 14:07:50.909 021 11151.47 426.45 51987.71 88888.00 2024-01-21 14:07:51.409 021 11151.50 426.52 51987.62 88888.00 2024-01-21 14:07:51.909 021 11151.43 426.48 51987.60 88888.00 2024-01-21 14:07:52.409 021 11151.52 426.51 51987.69 88888.00 2024-01-21 14:07:52.909 021 11151.49 426.39 51987.69 88888.00 2024-01-21 14:07:53.409 021 11151.50 426.38 51987.57 88888.00 2024-01-21 14:07:53.909 021 11151.47 426.39 51987.56 88888.00 2024-01-21 14:07:54.409 021 11151.43 426.44 51987.70 88888.00 2024-01-21 14:07:54.909 021 11151.52 426.43 51987.78 88888.00 2024-01-21 14:07:55.409 021 11151.50 426.35 51987.66 88888.00 2024-01-21 14:07:55.909 021 11151.58 426.32 51987.60 88888.00 2024-01-21 14:07:56.410 021 11151.48 426.36 51987.67 88888.00 2024-01-21 14:07:56.910 021 11151.46 426.38 51987.74 88888.00 2024-01-21 14:07:57.410 021 11151.51 426.32 51987.67 88888.00 2024-01-21 14:07:57.910 021 11151.48 426.26 51987.66 88888.00 2024-01-21 14:07:58.410 021 11151.61 426.30 51987.74 88888.00 2024-01-21 14:07:58.910 021 11151.59 426.25 51987.78 88888.00 2024-01-21 14:07:59.410 021 11151.59 426.22 51987.69 88888.00 2024-01-21 14:07:59.910 021 11151.65 426.28 51987.65 88888.00 2024-01-21 14:08:00.410 021 11151.61 426.32 51987.69 88888.00 2024-01-21 14:08:00.910 021 11151.70 426.28 51987.79 88888.00 2024-01-21 14:08:01.410 021 11151.65 426.22 51987.72 88888.00 2024-01-21 14:08:01.910 021 11151.73 426.25 51987.61 88888.00 2024-01-21 14:08:02.410 021 11151.67 426.19 51987.61 88888.00 2024-01-21 14:08:02.910 021 11151.64 426.22 51987.67 88888.00 2024-01-21 14:08:03.410 021 11151.69 426.22 51987.74 88888.00 2024-01-21 14:08:03.910 021 11151.65 426.16 51987.62 88888.00 2024-01-21 14:08:04.410 021 11151.77 426.19 51987.52 88888.00 2024-01-21 14:08:04.910 021 11151.74 426.09 51987.58 88888.00 2024-01-21 14:08:05.410 021 11151.78 426.15 51987.72 88888.00 2024-01-21 14:08:05.910 021 11151.83 426.09 51987.74 88888.00 2024-01-21 14:08:06.409 021 11151.79 426.09 51987.60 88888.00 2024-01-21 14:08:06.909 021 11151.91 426.13 51987.51 88888.00 2024-01-21 14:08:07.409 021 11151.78 426.08 51987.60 88888.00 2024-01-21 14:08:07.909 021 11151.85 426.12 51987.70 88888.00 2024-01-21 14:08:08.409 021 11151.87 426.10 51987.71 88888.00 2024-01-21 14:08:08.909 021 11151.92 426.10 51987.59 88888.00 2024-01-21 14:08:09.409 021 11151.98 426.06 51987.52 88888.00 2024-01-21 14:08:09.909 021 11151.95 426.05 51987.53 88888.00 2024-01-21 14:08:10.409 021 11152.00 426.01 51987.59 88888.00 2024-01-21 14:08:10.909 021 11151.93 425.91 51987.65 88888.00 2024-01-21 14:08:11.409 021 11152.01 425.97 51987.62 88888.00 2024-01-21 14:08:11.909 021 11151.98 425.89 51987.53 88888.00 2024-01-21 14:08:12.409 021 11152.03 425.91 51987.48 88888.00 2024-01-21 14:08:12.909 021 11152.07 425.93 51987.51 88888.00 2024-01-21 14:08:13.409 021 11152.02 425.88 51987.61 88888.00 2024-01-21 14:08:13.909 021 11152.11 425.90 51987.63 88888.00 2024-01-21 14:08:14.409 021 11152.07 425.84 51987.59 88888.00 2024-01-21 14:08:14.909 021 11152.11 425.90 51987.48 88888.00 2024-01-21 14:08:15.409 021 11152.09 425.89 51987.45 88888.00 2024-01-21 14:08:15.909 021 11152.12 425.91 51987.50 88888.00 2024-01-21 14:08:16.410 021 11152.17 425.95 51987.54 88888.00 2024-01-21 14:08:16.910 021 11152.14 425.96 51987.65 88888.00 2024-01-21 14:08:17.410 021 11152.22 425.96 51987.60 88888.00 2024-01-21 14:08:17.910 021 11152.18 425.97 51987.49 88888.00 2024-01-21 14:08:18.410 021 11152.27 426.00 51987.40 88888.00 2024-01-21 14:08:18.910 021 11152.18 425.99 51987.47 88888.00 2024-01-21 14:08:19.410 021 11152.23 426.04 51987.59 88888.00 2024-01-21 14:08:19.910 021 11152.16 425.93 51987.62 88888.00 2024-01-21 14:08:20.410 021 11152.22 426.00 51987.62 88888.00 2024-01-21 14:08:20.910 021 11152.14 426.01 51987.56 88888.00 2024-01-21 14:08:21.410 021 11152.16 426.09 51987.50 88888.00 2024-01-21 14:08:21.910 021 11152.17 426.16 51987.54 88888.00 2024-01-21 14:08:22.410 021 11152.14 426.20 51987.67 88888.00 2024-01-21 14:08:22.910 021 11152.20 426.15 51987.65 88888.00 2024-01-21 14:08:23.410 021 11152.16 426.07 51987.48 88888.00 2024-01-21 14:08:23.910 021 11152.17 426.10 51987.40 88888.00 2024-01-21 14:08:24.410 021 11152.12 426.14 51987.49 88888.00 2024-01-21 14:08:24.910 021 11152.20 426.20 51987.56 88888.00 2024-01-21 14:08:25.410 021 11152.14 426.15 51987.56 88888.00 2024-01-21 14:08:25.910 021 11152.16 426.14 51987.50 88888.00 2024-01-21 14:08:26.410 021 11152.11 426.16 51987.48 88888.00 2024-01-21 14:08:26.910 021 11152.17 426.18 51987.50 88888.00 2024-01-21 14:08:27.410 021 11152.05 426.18 51987.62 88888.00 2024-01-21 14:08:27.910 021 11152.13 426.22 51987.67 88888.00 2024-01-21 14:08:28.410 021 11152.12 426.19 51987.58 88888.00 2024-01-21 14:08:28.910 021 11152.16 426.24 51987.48 88888.00 2024-01-21 14:08:29.410 021 11152.09 426.19 51987.51 88888.00 2024-01-21 14:08:29.910 021 11152.12 426.17 51987.63 88888.00 2024-01-21 14:08:30.410 021 11152.13 426.16 51987.63 88888.00 2024-01-21 14:08:30.910 021 11152.14 426.18 51987.49 88888.00 2024-01-21 14:08:31.410 021 11152.09 426.14 51987.42 88888.00 2024-01-21 14:08:31.910 021 11152.03 426.13 51987.51 88888.00 2024-01-21 14:08:32.410 021 11152.09 426.19 51987.60 88888.00 2024-01-21 14:08:32.910 021 11152.03 426.13 51987.61 88888.00 2024-01-21 14:08:33.410 021 11152.08 426.10 51987.52 88888.00 2024-01-21 14:08:33.910 021 11151.99 426.10 51987.45 88888.00 2024-01-21 14:08:34.410 021 11152.07 426.08 51987.44 88888.00 2024-01-21 14:08:34.910 021 11151.99 426.08 51987.52 88888.00 2024-01-21 14:08:35.410 021 11152.01 426.07 51987.66 88888.00 2024-01-21 14:08:35.910 021 11151.98 426.00 51987.58 88888.00 2024-01-21 14:08:36.410 021 11151.96 426.01 51987.43 88888.00 2024-01-21 14:08:36.910 021 11151.96 426.08 51987.37 88888.00 2024-01-21 14:08:37.410 021 11151.87 426.06 51987.48 88888.00 2024-01-21 14:08:37.910 021 11151.93 426.06 51987.56 88888.00 2024-01-21 14:08:38.410 021 11151.92 425.96 51987.54 88888.00 2024-01-21 14:08:38.910 021 11152.00 426.00 51987.48 88888.00 2024-01-21 14:08:39.410 021 11151.92 425.99 51987.42 88888.00 2024-01-21 14:08:39.910 021 11151.87 426.03 51987.42 88888.00 2024-01-21 14:08:40.410 021 11151.93 425.99 51987.43 88888.00 2024-01-21 14:08:40.910 021 11151.85 425.98 51987.52 88888.00 2024-01-21 14:08:41.410 021 11151.90 426.00 51987.62 88888.00 2024-01-21 14:08:41.910 021 11151.87 425.95 51987.54 88888.00 2024-01-21 14:08:42.410 021 11151.92 426.03 51987.45 88888.00 2024-01-21 14:08:42.910 021 11151.92 426.06 51987.44 88888.00 2024-01-21 14:08:43.410 021 11151.87 426.06 51987.54 88888.00 2024-01-21 14:08:43.910 021 11151.96 426.06 51987.62 88888.00 2024-01-21 14:08:44.410 021 11151.91 425.97 51987.62 88888.00 2024-01-21 14:08:44.910 021 11152.00 426.04 51987.52 88888.00 2024-01-21 14:08:45.410 021 11151.92 426.08 51987.51 88888.00 2024-01-21 14:08:45.910 021 11151.94 426.14 51987.57 88888.00 2024-01-21 14:08:46.410 021 11151.95 426.07 51987.62 88888.00 2024-01-21 14:08:46.910 021 11151.91 426.10 51987.65 88888.00 2024-01-21 14:08:47.410 021 11151.95 426.14 51987.59 88888.00 2024-01-21 14:08:47.910 021 11151.87 426.14 51987.56 88888.00 2024-01-21 14:08:48.410 021 11151.92 426.22 51987.58 88888.00 2024-01-21 14:08:48.910 021 11151.87 426.23 51987.63 88888.00 2024-01-21 14:08:49.410 021 11151.99 426.26 51987.70 88888.00 2024-01-21 14:08:49.910 021 11151.94 426.27 51987.62 88888.00 2024-01-21 14:08:50.410 021 11151.98 426.28 51987.54 88888.00 2024-01-21 14:08:50.910 021 11151.88 426.23 51987.60 88888.00 2024-01-21 14:08:51.410 021 11151.87 426.19 51987.68 88888.00 2024-01-21 14:08:51.910 021 11151.93 426.09 51987.62 88888.00 2024-01-21 14:08:52.410 021 11151.93 426.03 51987.50 88888.00 2024-01-21 14:08:52.910 021 11151.98 426.12 51987.43 88888.00 2024-01-21 14:08:53.410 021 11151.88 426.08 51987.56 88888.00 2024-01-21 14:08:53.910 021 11151.95 426.10 51987.69 88888.00 2024-01-21 14:08:54.410 021 11151.90 426.06 51987.63 88888.00 2024-01-21 14:08:54.910 021 11151.92 426.06 51987.49 88888.00 2024-01-21 14:08:55.410 021 11151.98 426.03 51987.42 88888.00 2024-01-21 14:08:55.910 021 11151.93 425.97 51987.51 88888.00 2024-01-21 14:08:56.410 021 11152.05 425.97 51987.59 88888.00 2024-01-21 14:08:56.910 021 11151.98 425.87 51987.62 88888.00 2024-01-21 14:08:57.410 021 11152.02 425.86 51987.54 88888.00 2024-01-21 14:08:57.910 021 11152.04 425.76 51987.49 88888.00 2024-01-21 14:08:58.410 021 11152.03 425.76 51987.37 88888.00 2024-01-21 14:08:58.910 021 11152.08 425.83 51987.36 88888.00 2024-01-21 14:08:59.410 021 11152.00 425.79 51987.45 88888.00 2024-01-21 14:08:59.910 021 11152.12 425.87 51987.57 88888.00 2024-01-21 14:09:00.410 021 11152.07 425.83 51987.59 88888.00 2024-01-21 14:09:00.910 021 11152.11 425.75 51987.53 88888.00 2024-01-21 14:09:01.410 021 11152.13 425.72 51987.50 88888.00 2024-01-21 14:09:01.910 021 11152.13 425.70 51987.42 88888.00 2024-01-21 14:09:02.910 021 11152.10 425.78 51987.44 88888.00 2024-01-21 14:09:03.410 021 11152.17 425.85 51987.56 88888.00 2024-01-21 14:09:03.910 021 11152.17 425.81 51987.59 88888.00 2024-01-21 14:09:04.410 021 11152.13 425.78 51987.57 88888.00 2024-01-21 14:09:04.910 021 11152.20 425.80 51987.53 88888.00 2024-01-21 14:09:05.410 021 11152.18 425.83 51987.48 88888.00 2024-01-21 14:09:05.910 021 11152.23 425.94 51987.39 88888.00 2024-01-21 14:09:06.410 021 11152.14 425.94 51987.45 88888.00 2024-01-21 14:09:06.910 021 11152.29 426.03 51987.54 88888.00 2024-01-21 14:09:07.410 021 11152.31 425.99 51987.61 88888.00 2024-01-21 14:09:07.910 021 11152.34 426.06 51987.57 88888.00 2024-01-21 14:09:08.410 021 11152.30 426.06 51987.51 88888.00 2024-01-21 14:09:08.910 021 11152.36 426.09 51987.47 88888.00 2024-01-21 14:09:09.410 021 11152.34 426.08 51987.53 88888.00 2024-01-21 14:09:09.910 021 11152.43 426.08 51987.69 88888.00 2024-01-21 14:09:10.410 021 11152.46 426.04 51987.66 88888.00 2024-01-21 14:09:10.910 021 11152.53 426.10 51987.54 88888.00 2024-01-21 14:09:11.410 021 11152.48 426.08 51987.52 88888.00 2024-01-21 14:09:11.910 021 11152.49 426.09 51987.61 88888.00 2024-01-21 14:09:12.410 021 11152.44 426.05 51987.66 88888.00 2024-01-21 14:09:12.910 021 11152.47 426.06 51987.63 88888.00 2024-01-21 14:09:13.410 021 11152.45 426.04 51987.51 88888.00 2024-01-21 14:09:13.910 021 11152.55 426.05 51987.45 88888.00 2024-01-21 14:09:14.410 021 11152.55 426.03 51987.52 88888.00 2024-01-21 14:09:14.910 021 11152.64 426.03 51987.65 88888.00 2024-01-21 14:09:15.410 021 11152.63 426.00 51987.62 88888.00 2024-01-21 14:09:15.910 021 11152.69 425.99 51987.59 88888.00 2024-01-21 14:09:16.410 021 11152.66 425.91 51987.52 88888.00 2024-01-21 14:09:16.910 021 11152.72 425.89 51987.44 88888.00 2024-01-21 14:09:17.410 021 11152.65 425.88 51987.51 88888.00 2024-01-21 14:09:17.910 021 11152.77 425.86 51987.59 88888.00 2024-01-21 14:09:18.410 021 11152.72 425.74 51987.63 88888.00 2024-01-21 14:09:18.910 021 11152.79 425.77 51987.61 88888.00 2024-01-21 14:09:19.410 021 11152.74 425.67 51987.51 88888.00 2024-01-21 14:09:19.910 021 11152.80 425.74 51987.44 88888.00 2024-01-21 14:09:20.410 021 11152.75 425.71 51987.45 88888.00 2024-01-21 14:09:20.910 021 11152.83 425.71 51987.45 88888.00 2024-01-21 14:09:21.410 021 11152.81 425.65 51987.54 88888.00 2024-01-21 14:09:21.910 021 11152.84 425.62 51987.66 88888.00 2024-01-21 14:09:22.911 021 11152.83 425.57 51987.62 88888.00 2024-01-21 14:09:23.411 021 11152.79 425.47 51987.54 88888.00 2024-01-21 14:09:23.911 021 11152.83 425.46 51987.48 88888.00 2024-01-21 14:09:24.411 021 11152.78 425.43 51987.49 88888.00 2024-01-21 14:09:24.911 021 11152.81 425.45 51987.48 88888.00 2024-01-21 14:09:25.411 021 11152.77 425.36 51987.50 88888.00 2024-01-21 14:09:25.911 021 11152.77 425.40 51987.62 88888.00 2024-01-21 14:09:26.411 021 11152.79 425.38 51987.66 88888.00 2024-01-21 14:09:26.911 021 11152.73 425.32 51987.68 88888.00 2024-01-21 14:09:27.411 021 11152.81 425.32 51987.69 88888.00 2024-01-21 14:09:27.910 021 11152.72 425.22 51987.65 88888.00 2024-01-21 14:09:28.410 021 11152.78 425.23 51987.63 88888.00 2024-01-21 14:09:28.910 021 11152.72 425.16 51987.58 88888.00 2024-01-21 14:09:29.410 021 11152.74 425.18 51987.51 88888.00 2024-01-21 14:09:29.910 021 11152.75 425.11 51987.50 88888.00 2024-01-21 14:09:30.910 021 11152.77 425.16 51987.48 88888.00 2024-01-21 14:09:31.410 021 11152.65 425.06 51987.52 88888.00 2024-01-21 14:09:31.910 021 11152.70 425.04 51987.53 88888.00 2024-01-21 14:09:32.410 021 11152.70 425.03 51987.51 88888.00 2024-01-21 14:09:32.910 021 11152.64 425.02 51987.59 88888.00 2024-01-21 14:09:33.410 021 11152.75 425.06 51987.60 88888.00 2024-01-21 14:09:33.910 021 11152.66 425.04 51987.62 88888.00 2024-01-21 14:09:34.410 021 11152.64 425.00 51987.66 88888.00 2024-01-21 14:09:34.910 021 11152.73 425.01 51987.65 88888.00 2024-01-21 14:09:35.410 021 11152.64 424.98 51987.67 88888.00 2024-01-21 14:09:35.910 021 11152.65 425.03 51987.70 88888.00 2024-01-21 14:09:36.410 021 11152.60 425.00 51987.66 88888.00 2024-01-21 14:09:36.910 021 11152.56 425.02 51987.63 88888.00 2024-01-21 14:09:37.410 021 11152.62 425.01 51987.62 88888.00 2024-01-21 14:09:37.910 021 11152.53 425.01 51987.59 88888.00 2024-01-21 14:09:38.410 021 11152.61 425.00 51987.56 88888.00 2024-01-21 14:09:38.910 021 11152.61 424.97 51987.56 88888.00 2024-01-21 14:09:39.410 021 11152.54 424.96 51987.52 88888.00 2024-01-21 14:09:39.910 021 11152.64 425.00 51987.50 88888.00 2024-01-21 14:09:40.410 021 11152.58 424.97 51987.51 88888.00 2024-01-21 14:09:40.911 021 11152.52 424.94 51987.52 88888.00 2024-01-21 14:09:41.411 021 11152.60 425.00 51987.50 88888.00 2024-01-21 14:09:41.911 021 11152.51 425.00 51987.53 88888.00 2024-01-21 14:09:42.411 021 11152.56 425.01 51987.53 88888.00 2024-01-21 14:09:42.911 021 11152.60 425.03 51987.51 88888.00 2024-01-21 14:09:43.411 021 11152.47 425.01 51987.57 88888.00 2024-01-21 14:09:43.911 021 11152.61 425.06 51987.60 88888.00 2024-01-21 14:09:44.411 021 11152.60 425.03 51987.61 88888.00 2024-01-21 14:09:44.911 021 11152.49 425.02 51987.75 88888.00 2024-01-21 14:09:45.411 021 11152.58 425.03 51987.79 88888.00 2024-01-21 14:09:45.910 021 11152.55 424.96 51987.74 88888.00 2024-01-21 14:09:46.410 021 11152.53 424.91 51987.77 88888.00 2024-01-21 14:09:46.910 021 11152.58 424.89 51987.79 88888.00 2024-01-21 14:09:47.410 021 11152.52 424.89 51987.75 88888.00 2024-01-21 14:09:47.910 021 11152.54 424.93 51987.69 88888.00 2024-01-21 14:09:48.410 021 11152.56 424.93 51987.66 88888.00 2024-01-21 14:09:48.910 021 11152.46 424.89 51987.60 88888.00 2024-01-21 14:09:49.410 021 11152.48 424.94 51987.62 88888.00 2024-01-21 14:09:49.910 021 11152.49 424.93 51987.62 88888.00 2024-01-21 14:09:50.910 021 11152.51 424.88 51987.53 88888.00 2024-01-21 14:09:51.410 021 11152.47 424.86 51987.57 88888.00 2024-01-21 14:09:51.910 021 11152.42 424.84 51987.54 88888.00 2024-01-21 14:09:52.410 021 11152.51 424.88 51987.54 88888.00 2024-01-21 14:09:52.910 021 11152.42 424.88 51987.59 88888.00 2024-01-21 14:09:53.410 021 11152.37 424.81 51987.62 88888.00 2024-01-21 14:09:53.910 021 11152.44 424.87 51987.57 88888.00 2024-01-21 14:09:54.410 021 11152.43 424.84 51987.56 88888.00 2024-01-21 14:09:54.910 021 11152.34 424.84 51987.56 88888.00 2024-01-21 14:09:55.410 021 11152.43 424.89 51987.54 88888.00 2024-01-21 14:09:55.910 021 11152.39 424.83 51987.56 88888.00 2024-01-21 14:09:56.410 021 11152.29 424.77 51987.60 88888.00 2024-01-21 14:09:56.910 021 11152.40 424.83 51987.59 88888.00 2024-01-21 14:09:57.410 021 11152.39 424.86 51987.57 88888.00 2024-01-21 14:09:57.910 021 11152.28 424.82 51987.60 88888.00 2024-01-21 14:09:58.410 021 11152.37 424.81 51987.60 88888.00 2024-01-21 14:09:58.910 021 11152.42 424.82 51987.57 88888.00 2024-01-21 14:09:59.410 021 11152.25 424.72 51987.57 88888.00 2024-01-21 14:09:59.910 021 11152.26 424.82 51987.60 88888.00 2024-01-21 14:10:00.410 021 11152.33 424.86 51987.58 88888.00 2024-01-21 14:10:00.910 021 11152.23 424.80 51987.60 88888.00 2024-01-21 14:10:01.410 021 11152.22 424.80 51987.67 88888.00 2024-01-21 14:10:01.910 021 11152.33 424.82 51987.65 88888.00 2024-01-21 14:10:02.410 021 11152.26 424.82 51987.62 88888.00 2024-01-21 14:10:02.910 021 11152.18 424.77 51987.68 88888.00 2024-01-21 14:10:03.410 021 11152.33 424.86 51987.69 88888.00 2024-01-21 14:10:03.910 021 11152.31 424.84 51987.69 88888.00 2024-01-21 14:10:04.410 021 11152.19 424.82 51987.69 88888.00 2024-01-21 14:10:04.910 021 11152.23 424.80 51987.77 88888.00 2024-01-21 14:10:05.410 021 11152.33 424.77 51987.77 88888.00 2024-01-21 14:10:05.910 021 11152.23 424.72 51987.75 88888.00 2024-01-21 14:10:06.410 021 11152.28 424.73 51987.69 88888.00 2024-01-21 14:10:06.910 021 11152.38 424.73 51987.67 88888.00 2024-01-21 14:10:07.410 021 11152.34 424.67 51987.66 88888.00 2024-01-21 14:10:07.910 021 11152.27 424.67 51987.61 88888.00 2024-01-21 14:10:08.410 021 11152.36 424.74 51987.65 88888.00 2024-01-21 14:10:08.910 021 11152.34 424.71 51987.66 88888.00 2024-01-21 14:10:09.410 021 11152.31 424.67 51987.62 88888.00 2024-01-21 14:10:09.910 021 11152.33 424.73 51987.60 88888.00 2024-01-21 14:10:10.410 021 11152.36 424.71 51987.60 88888.00 2024-01-21 14:10:10.910 021 11152.27 424.71 51987.59 88888.00 2024-01-21 14:10:11.410 021 11152.27 424.75 51987.56 88888.00 2024-01-21 14:10:11.910 021 11152.40 424.78 51987.56 88888.00 2024-01-21 14:10:12.410 021 11152.36 424.78 51987.56 88888.00 2024-01-21 14:10:12.910 021 11152.28 424.72 51987.53 88888.00 2024-01-21 14:10:13.410 021 11152.38 424.81 51987.54 88888.00 2024-01-21 14:10:14.411 021 11152.31 424.74 51987.56 88888.00 2024-01-21 14:10:14.911 021 11152.40 424.80 51987.54 88888.00 2024-01-21 14:10:15.411 021 11152.43 424.79 51987.54 88888.00 2024-01-21 14:10:15.911 021 11152.35 424.79 51987.51 88888.00 2024-01-21 14:10:16.411 021 11152.46 424.86 51987.50 88888.00 2024-01-21 14:10:16.911 021 11152.46 424.83 51987.52 88888.00 2024-01-21 14:10:17.411 021 11152.33 424.73 51987.51 88888.00 2024-01-21 14:10:17.911 021 11152.40 424.75 51987.49 88888.00 2024-01-21 14:10:18.411 021 11152.47 424.79 51987.52 88888.00 2024-01-21 14:10:18.911 021 11152.36 424.74 51987.54 88888.00 2024-01-21 14:10:19.410 021 11152.39 424.78 51987.52 88888.00 2024-01-21 14:10:19.910 021 11152.47 424.79 51987.52 88888.00 2024-01-21 14:10:20.410 021 11152.39 424.79 51987.56 88888.00 2024-01-21 14:10:20.910 021 11152.40 424.81 51987.52 88888.00 2024-01-21 14:10:21.410 021 11152.46 424.81 51987.50 88888.00 2024-01-21 14:10:21.910 021 11152.36 424.74 51987.51 88888.00 2024-01-21 14:10:22.410 021 11152.35 424.77 51987.49 88888.00 2024-01-21 14:10:22.910 021 11152.46 424.84 51987.47 88888.00 2024-01-21 14:10:23.410 021 11152.33 424.75 51987.49 88888.00 2024-01-21 14:10:23.910 021 11152.29 424.71 51987.50 88888.00 2024-01-21 14:10:24.410 021 11152.40 424.74 51987.51 88888.00 2024-01-21 14:10:24.910 021 11152.33 424.73 51987.50 88888.00 2024-01-21 14:10:25.410 021 11152.21 424.73 51987.49 88888.00 2024-01-21 14:10:25.910 021 11152.29 424.75 51987.50 88888.00 2024-01-21 14:10:26.410 021 11152.34 424.72 51987.53 88888.00 2024-01-21 14:10:26.910 021 11152.19 424.71 51987.56 88888.00 2024-01-21 14:10:27.410 021 11152.17 424.68 51987.49 88888.00 2024-01-21 14:10:27.910 021 11152.25 424.68 51987.49 88888.00 2024-01-21 14:10:28.410 021 11152.21 424.58 51987.56 88888.00 2024-01-21 14:10:28.910 021 11152.10 424.53 51987.56 88888.00 2024-01-21 14:10:29.410 021 11152.14 424.58 51987.52 88888.00 2024-01-21 14:10:29.910 021 11152.21 424.62 51987.59 88888.00 2024-01-21 14:10:30.410 021 11152.16 424.58 51987.60 88888.00 2024-01-21 14:10:30.910 021 11152.08 424.52 51987.58 88888.00 2024-01-21 14:10:31.410 021 11152.10 424.53 51987.56 88888.00 2024-01-21 14:10:31.910 021 11152.20 424.54 51987.58 88888.00 2024-01-21 14:10:32.410 021 11152.17 424.52 51987.57 88888.00 2024-01-21 14:10:32.910 021 11152.09 424.49 51987.57 88888.00 2024-01-21 14:10:33.410 021 11152.09 424.48 51987.60 88888.00 2024-01-21 14:10:33.910 021 11152.09 424.52 51987.69 88888.00 2024-01-21 14:10:34.411 021 11152.08 424.49 51987.69 88888.00 2024-01-21 14:10:34.911 021 11151.99 424.49 51987.68 88888.00 2024-01-21 14:10:35.411 021 11151.93 424.49 51987.66 88888.00 2024-01-21 14:10:35.911 021 11152.05 424.58 51987.70 88888.00 2024-01-21 14:10:36.411 021 11152.08 424.53 51987.68 88888.00 2024-01-21 14:10:36.911 021 11151.94 424.46 51987.63 88888.00 2024-01-21 14:10:37.411 021 11151.88 424.48 51987.63 88888.00 2024-01-21 14:10:37.911 021 11152.01 424.54 51987.66 88888.00 2024-01-21 14:10:38.411 021 11152.14 424.60 51987.65 88888.00 2024-01-21 14:10:38.911 021 11152.05 424.54 51987.57 88888.00 2024-01-21 14:10:39.411 021 11151.88 424.50 51987.59 88888.00 2024-01-21 14:10:39.911 021 11151.90 424.55 51987.65 88888.00 2024-01-21 14:10:40.411 021 11151.98 424.57 51987.65 88888.00 2024-01-21 14:10:40.911 021 11151.93 424.55 51987.60 88888.00 2024-01-21 14:10:41.411 021 11151.78 424.59 51987.56 88888.00 2024-01-21 14:10:41.911 021 11151.76 424.60 51987.56 88888.00 2024-01-21 14:10:42.411 021 11151.87 424.69 51987.54 88888.00 2024-01-21 14:10:42.911 021 11151.95 424.63 51987.53 88888.00 2024-01-21 14:10:43.411 021 11151.82 424.53 51987.51 88888.00 2024-01-21 14:10:43.911 021 11151.68 424.52 51987.53 88888.00 2024-01-21 14:10:44.411 021 11151.69 424.58 51987.57 88888.00 2024-01-21 14:10:44.911 021 11151.90 424.67 51987.53 88888.00 2024-01-21 14:10:45.411 021 11151.90 424.71 51987.51 88888.00 2024-01-21 14:10:45.911 021 11151.75 424.67 51987.48 88888.00 2024-01-21 14:10:46.411 021 11151.68 424.61 51987.57 88888.00 2024-01-21 14:10:46.911 021 11151.73 424.67 51987.56 88888.00 2024-01-21 14:10:47.411 021 11151.82 424.75 51987.49 88888.00 2024-01-21 14:10:47.911 021 11151.70 424.70 51987.43 88888.00 2024-01-21 14:10:48.411 021 11151.53 424.63 51987.43 88888.00 2024-01-21 14:10:48.911 021 11151.52 424.61 51987.50 88888.00 2024-01-21 14:10:49.412 021 11151.68 424.69 51987.43 88888.00 2024-01-21 14:10:49.912 021 11151.75 424.70 51987.35 88888.00 2024-01-21 14:10:50.412 021 11151.67 424.72 51987.35 88888.00 2024-01-21 14:10:50.912 021 11151.49 424.70 51987.41 88888.00 2024-01-21 14:10:51.412 021 11151.42 424.70 51987.40 88888.00 2024-01-21 14:10:51.912 021 11151.49 424.73 51987.37 88888.00 2024-01-21 14:10:52.412 021 11151.56 424.78 51987.36 88888.00 2024-01-21 14:10:52.912 021 11151.51 424.72 51987.35 88888.00 2024-01-21 14:10:53.412 021 11151.33 424.70 51987.40 88888.00 2024-01-21 14:10:53.912 021 11151.35 424.72 51987.43 88888.00 2024-01-21 14:10:54.411 021 11151.41 424.75 51987.37 88888.00 2024-01-21 14:10:54.911 021 11151.52 424.79 51987.34 88888.00 2024-01-21 14:10:55.411 021 11151.53 424.78 51987.35 88888.00 2024-01-21 14:10:55.911 021 11151.43 424.73 51987.40 88888.00 2024-01-21 14:10:56.411 021 11151.34 424.72 51987.41 88888.00 2024-01-21 14:10:56.911 021 11151.37 424.75 51987.41 88888.00 2024-01-21 14:10:57.411 021 11151.46 424.84 51987.39 88888.00 2024-01-21 14:10:57.911 021 11151.48 424.87 51987.42 88888.00 2024-01-21 14:10:58.411 021 11151.37 424.84 51987.48 88888.00 2024-01-21 14:10:58.911 021 11151.30 424.80 51987.47 88888.00 2024-01-21 14:10:59.411 021 11151.28 424.83 51987.43 88888.00 2024-01-21 14:10:59.911 021 11151.32 424.90 51987.40 88888.00 2024-01-21 14:11:00.411 021 11151.39 424.89 51987.40 88888.00 2024-01-21 14:11:00.911 021 11151.34 424.87 51987.41 88888.00 2024-01-21 14:11:01.411 021 11151.25 424.84 51987.42 88888.00 2024-01-21 14:11:01.911 021 11151.25 424.80 51987.43 88888.00 2024-01-21 14:11:02.411 021 11151.28 424.81 51987.41 88888.00 2024-01-21 14:11:02.911 021 11151.39 424.93 51987.43 88888.00 2024-01-21 14:11:03.411 021 11151.39 424.97 51987.43 88888.00 2024-01-21 14:11:03.911 021 11151.34 424.89 51987.44 88888.00 2024-01-21 14:11:04.412 021 11151.29 424.86 51987.43 88888.00 2024-01-21 14:11:04.912 021 11151.29 424.89 51987.42 88888.00 2024-01-21 14:11:05.412 021 11151.34 424.93 51987.41 88888.00 2024-01-21 14:11:05.912 021 11151.38 424.96 51987.36 88888.00 2024-01-21 14:11:06.412 021 11151.39 424.91 51987.41 88888.00 2024-01-21 14:11:06.912 021 11151.30 424.86 51987.45 88888.00 2024-01-21 14:11:07.412 021 11151.24 424.82 51987.44 88888.00 2024-01-21 14:11:07.912 021 11151.35 424.91 51987.42 88888.00 2024-01-21 14:11:08.412 021 11151.50 424.94 51987.41 88888.00 2024-01-21 14:11:08.912 021 11151.47 424.94 51987.42 88888.00 2024-01-21 14:11:09.411 021 11151.37 424.92 51987.49 88888.00 2024-01-21 14:11:09.911 021 11151.30 424.94 51987.49 88888.00 2024-01-21 14:11:10.411 021 11151.41 425.02 51987.42 88888.00 2024-01-21 14:11:10.911 021 11151.51 424.99 51987.39 88888.00 2024-01-21 14:11:11.411 021 11151.44 424.90 51987.41 88888.00 2024-01-21 14:11:11.911 021 11151.31 424.86 51987.45 88888.00 2024-01-21 14:11:12.411 021 11151.34 424.92 51987.48 88888.00 2024-01-21 14:11:12.911 021 11151.47 424.96 51987.41 88888.00 2024-01-21 14:11:13.411 021 11151.50 424.94 51987.41 88888.00 2024-01-21 14:11:13.911 021 11151.47 424.89 51987.44 88888.00 2024-01-21 14:11:14.411 021 11151.40 424.84 51987.53 88888.00 2024-01-21 14:11:14.911 021 11151.42 424.87 51987.57 88888.00 2024-01-21 14:11:15.411 021 11151.56 424.91 51987.57 88888.00 2024-01-21 14:11:15.911 021 11151.58 424.91 51987.59 88888.00 2024-01-21 14:11:16.411 021 11151.44 424.87 51987.57 88888.00 2024-01-21 14:11:16.911 021 11151.32 424.89 51987.62 88888.00 2024-01-21 14:11:17.411 021 11151.42 424.90 51987.67 88888.00 2024-01-21 14:11:17.911 021 11151.56 425.02 51987.75 88888.00 2024-01-21 14:11:18.411 021 11151.55 424.92 51987.77 88888.00 2024-01-21 14:11:18.911 021 11151.43 424.88 51987.72 88888.00 2024-01-21 14:11:19.411 021 11151.35 424.83 51987.74 88888.00 2024-01-21 14:11:19.911 021 11151.44 424.86 51987.76 88888.00 2024-01-21 14:11:20.411 021 11151.53 424.89 51987.78 88888.00 2024-01-21 14:11:20.911 021 11151.52 424.83 51987.75 88888.00 2024-01-21 14:11:21.411 021 11151.49 424.80 51987.69 88888.00 2024-01-21 14:11:21.911 021 11151.42 424.75 51987.65 88888.00 2024-01-21 14:11:22.411 021 11151.47 424.79 51987.63 88888.00 2024-01-21 14:11:22.911 021 11151.56 424.80 51987.66 88888.00 2024-01-21 14:11:23.411 021 11151.55 424.75 51987.66 88888.00 2024-01-21 14:11:23.911 021 11151.43 424.71 51987.65 88888.00 2024-01-21 14:11:24.412 021 11151.38 424.74 51987.65 88888.00 2024-01-21 14:11:24.912 021 11151.46 424.81 51987.60 88888.00 2024-01-21 14:11:25.911 021 11151.58 424.79 51987.59 88888.00 2024-01-21 14:11:26.411 021 11151.46 424.74 51987.62 88888.00 2024-01-21 14:11:26.911 021 11151.39 424.69 51987.63 88888.00 2024-01-21 14:11:27.411 021 11151.39 424.70 51987.63 88888.00 2024-01-21 14:11:27.911 021 11151.55 424.77 51987.63 88888.00 2024-01-21 14:11:28.411 021 11151.58 424.75 51987.68 88888.00 2024-01-21 14:11:28.911 021 11151.55 424.62 51987.70 88888.00 2024-01-21 14:11:29.411 021 11151.44 424.61 51987.71 88888.00 2024-01-21 14:11:29.911 021 11151.39 424.57 51987.71 88888.00 2024-01-21 14:11:30.411 021 11151.47 424.63 51987.68 88888.00 2024-01-21 14:11:30.911 021 11151.57 424.65 51987.65 88888.00 2024-01-21 14:11:31.411 021 11151.56 424.58 51987.63 88888.00 2024-01-21 14:11:31.911 021 11151.46 424.50 51987.69 88888.00 2024-01-21 14:11:32.411 021 11151.39 424.42 51987.70 88888.00 2024-01-21 14:11:32.911 021 11151.40 424.45 51987.69 88888.00 2024-01-21 14:11:33.411 021 11151.42 424.46 51987.67 88888.00 2024-01-21 14:11:33.911 021 11151.49 424.41 51987.66 88888.00 2024-01-21 14:11:34.411 021 11151.52 424.36 51987.62 88888.00 2024-01-21 14:11:34.911 021 11151.52 424.25 51987.67 88888.00 2024-01-21 14:11:35.411 021 11151.44 424.22 51987.77 88888.00 2024-01-21 14:11:35.911 021 11151.38 424.16 51987.78 88888.00 2024-01-21 14:11:36.411 021 11151.31 424.10 51987.78 88888.00 2024-01-21 14:11:36.911 021 11151.29 424.12 51987.81 88888.00 2024-01-21 14:11:37.411 021 11151.26 424.13 51987.83 88888.00 2024-01-21 14:11:37.911 021 11151.31 424.10 51987.83 88888.00 2024-01-21 14:11:38.411 021 11151.33 424.06 51987.79 88888.00 2024-01-21 14:11:38.911 021 11151.34 424.07 51987.76 88888.00 2024-01-21 14:11:39.411 021 11151.47 424.09 51987.74 88888.00 2024-01-21 14:11:39.911 021 11151.49 424.02 51987.65 88888.00 2024-01-21 14:11:40.411 021 11151.47 423.99 51987.54 88888.00 2024-01-21 14:11:40.911 021 11151.44 423.95 51987.51 88888.00 2024-01-21 14:11:41.411 021 11151.38 423.85 51987.54 88888.00 2024-01-21 14:11:41.911 021 11151.31 423.80 51987.63 88888.00 2024-01-21 14:11:42.411 021 11151.28 423.73 51987.66 88888.00 2024-01-21 14:11:42.911 021 11151.22 423.72 51987.66 88888.00 2024-01-21 14:11:43.411 021 11151.22 423.76 51987.67 88888.00 2024-01-21 14:11:43.911 021 11151.19 423.77 51987.63 88888.00 2024-01-21 14:11:44.411 021 11151.17 423.70 51987.59 88888.00 2024-01-21 14:11:44.911 021 11151.13 423.68 51987.56 88888.00 2024-01-21 14:11:45.912 021 11151.15 423.64 51987.58 88888.00 2024-01-21 14:11:46.412 021 11151.15 423.64 51987.70 88888.00 2024-01-21 14:11:46.912 021 11151.13 423.66 51987.72 88888.00 2024-01-21 14:11:47.412 021 11151.15 423.66 51987.71 88888.00 2024-01-21 14:11:47.912 021 11151.14 423.64 51987.62 88888.00 2024-01-21 14:11:48.412 021 11151.06 423.63 51987.53 88888.00 2024-01-21 14:11:48.912 021 11151.05 423.63 51987.49 88888.00 2024-01-21 14:11:49.412 021 11151.11 423.62 51987.50 88888.00 2024-01-21 14:11:49.912 021 11151.15 423.64 51987.54 88888.00 2024-01-21 14:11:50.412 021 11151.11 423.72 51987.57 88888.00 2024-01-21 14:11:50.912 021 11151.08 423.76 51987.58 88888.00 2024-01-21 14:11:51.412 021 11151.07 423.75 51987.57 88888.00 2024-01-21 14:11:51.912 021 11151.07 423.73 51987.51 88888.00 2024-01-21 14:11:52.412 021 11151.06 423.77 51987.44 88888.00 2024-01-21 14:11:52.912 021 11151.05 423.78 51987.47 88888.00 2024-01-21 14:11:53.412 021 11151.04 423.85 51987.52 88888.00 2024-01-21 14:11:53.912 021 11151.02 423.85 51987.58 88888.00 2024-01-21 14:11:54.412 021 11151.02 423.88 51987.60 88888.00 2024-01-21 14:11:54.912 021 11150.96 423.91 51987.59 88888.00 2024-01-21 14:11:55.412 021 11150.93 423.97 51987.59 88888.00 2024-01-21 14:11:55.911 021 11150.88 423.95 51987.57 88888.00 2024-01-21 14:11:56.411 021 11150.82 423.95 51987.49 88888.00 2024-01-21 14:11:56.911 021 11150.77 423.96 51987.48 88888.00 2024-01-21 14:11:57.411 021 11150.74 423.95 51987.51 88888.00 2024-01-21 14:11:57.911 021 11150.74 423.97 51987.57 88888.00 2024-01-21 14:11:58.411 021 11150.74 424.01 51987.60 88888.00 2024-01-21 14:11:58.911 021 11150.73 424.01 51987.63 88888.00 2024-01-21 14:11:59.411 021 11150.72 424.07 51987.69 88888.00 2024-01-21 14:11:59.911 021 11150.77 424.07 51987.70 88888.00 2024-01-21 14:12:00.411 021 11150.76 424.13 51987.66 88888.00 2024-01-21 14:12:00.911 021 11150.73 424.14 51987.60 88888.00 2024-01-21 14:12:01.411 021 11150.67 424.17 51987.57 88888.00 2024-01-21 14:12:01.911 021 11150.63 424.22 51987.54 88888.00 2024-01-21 14:12:02.411 021 11150.58 424.16 51987.50 88888.00 2024-01-21 14:12:02.911 021 11150.58 424.10 51987.48 88888.00 2024-01-21 14:12:03.911 021 11150.56 424.16 51987.50 88888.00 2024-01-21 14:12:04.411 021 11150.60 424.14 51987.53 88888.00 2024-01-21 14:12:04.911 021 11150.61 424.14 51987.53 88888.00 2024-01-21 14:12:05.411 021 11150.61 424.19 51987.57 88888.00 2024-01-21 14:12:05.911 021 11150.61 424.19 51987.60 88888.00 2024-01-21 14:12:06.411 021 11150.68 424.21 51987.54 88888.00 2024-01-21 14:12:06.911 021 11150.67 424.22 51987.52 88888.00 2024-01-21 14:12:07.411 021 11150.62 424.17 51987.52 88888.00 2024-01-21 14:12:07.911 021 11150.64 424.22 51987.51 88888.00 2024-01-21 14:12:08.411 021 11150.69 424.28 51987.43 88888.00 2024-01-21 14:12:08.911 021 11150.70 424.22 51987.36 88888.00 2024-01-21 14:12:09.411 021 11150.70 424.24 51987.32 88888.00 2024-01-21 14:12:09.911 021 11150.68 424.22 51987.33 88888.00 2024-01-21 14:12:10.411 021 11150.70 424.19 51987.37 88888.00 2024-01-21 14:12:10.911 021 11150.73 424.16 51987.42 88888.00 2024-01-21 14:12:11.411 021 11150.79 424.15 51987.43 88888.00 2024-01-21 14:12:11.911 021 11150.79 424.13 51987.41 88888.00 2024-01-21 14:12:12.411 021 11150.79 424.16 51987.37 88888.00 2024-01-21 14:12:12.911 021 11150.78 424.17 51987.31 88888.00 2024-01-21 14:12:13.411 021 11150.77 424.21 51987.26 88888.00 2024-01-21 14:12:13.911 021 11150.78 424.12 51987.19 88888.00 2024-01-21 14:12:14.411 021 11150.80 424.11 51987.18 88888.00 2024-01-21 14:12:14.911 021 11150.85 424.06 51987.22 88888.00 2024-01-21 14:12:15.411 021 11150.89 424.07 51987.25 88888.00 2024-01-21 14:12:15.911 021 11150.98 424.07 51987.30 88888.00 2024-01-21 14:12:16.411 021 11150.96 424.12 51987.33 88888.00 2024-01-21 14:12:16.911 021 11150.93 424.15 51987.35 88888.00 2024-01-21 14:12:17.411 021 11150.90 424.10 51987.28 88888.00 2024-01-21 14:12:17.911 021 11150.88 424.11 51987.27 88888.00 2024-01-21 14:12:18.411 021 11150.93 424.13 51987.24 88888.00 2024-01-21 14:12:18.911 021 11150.96 424.10 51987.21 88888.00 2024-01-21 14:12:19.411 021 11151.00 424.16 51987.22 88888.00 2024-01-21 14:12:19.911 021 11151.05 424.22 51987.26 88888.00 2024-01-21 14:12:20.411 021 11151.12 424.30 51987.35 88888.00 2024-01-21 14:12:20.911 021 11151.17 424.32 51987.42 88888.00 2024-01-21 14:12:21.411 021 11151.24 424.40 51987.43 88888.00 2024-01-21 14:12:21.911 021 11151.34 424.40 51987.37 88888.00 2024-01-21 14:12:22.411 021 11151.35 424.38 51987.30 88888.00 2024-01-21 14:12:22.911 021 11151.28 424.39 51987.22 88888.00 2024-01-21 14:12:23.411 021 11151.20 424.33 51987.21 88888.00 2024-01-21 14:12:23.911 021 11151.15 424.33 51987.24 88888.00 2024-01-21 14:12:24.411 021 11151.20 424.34 51987.24 88888.00 2024-01-21 14:12:24.911 021 11151.25 424.41 51987.23 88888.00 2024-01-21 14:12:25.411 021 11151.32 424.51 51987.24 88888.00 2024-01-21 14:12:25.911 021 11151.41 424.54 51987.33 88888.00 2024-01-21 14:12:26.411 021 11151.42 424.53 51987.37 88888.00 2024-01-21 14:12:26.911 021 11151.39 424.52 51987.37 88888.00 2024-01-21 14:12:27.411 021 11151.31 424.45 51987.36 88888.00 2024-01-21 14:12:27.911 021 11151.25 424.49 51987.37 88888.00 2024-01-21 14:12:28.411 021 11151.24 424.50 51987.44 88888.00 2024-01-21 14:12:28.912 021 11151.39 424.60 51987.52 88888.00 2024-01-21 14:12:29.412 021 11151.47 424.68 51987.53 88888.00 2024-01-21 14:12:29.912 021 11151.47 424.63 51987.44 88888.00 2024-01-21 14:12:30.412 021 11151.39 424.54 51987.37 88888.00 2024-01-21 14:12:30.912 021 11151.30 424.52 51987.34 88888.00 2024-01-21 14:12:31.412 021 11151.33 424.52 51987.37 88888.00 2024-01-21 14:12:31.912 021 11151.42 424.52 51987.37 88888.00 2024-01-21 14:12:32.412 021 11151.55 424.57 51987.30 88888.00 2024-01-21 14:12:32.912 021 11151.59 424.50 51987.25 88888.00 2024-01-21 14:12:33.911 021 11151.44 424.33 51987.30 88888.00 2024-01-21 14:12:34.411 021 11151.43 424.29 51987.31 88888.00 2024-01-21 14:12:34.911 021 11151.46 424.31 51987.28 88888.00 2024-01-21 14:12:35.411 021 11151.51 424.44 51987.33 88888.00 2024-01-21 14:12:35.911 021 11151.59 424.44 51987.42 88888.00 2024-01-21 14:12:36.411 021 11151.68 424.38 51987.42 88888.00 2024-01-21 14:12:36.911 021 11151.65 424.31 51987.42 88888.00 2024-01-21 14:12:37.411 021 11151.59 424.26 51987.35 88888.00 2024-01-21 14:12:37.911 021 11151.63 424.26 51987.33 88888.00 2024-01-21 14:12:38.411 021 11151.69 424.28 51987.28 88888.00 2024-01-21 14:12:38.911 021 11151.85 424.36 51987.17 88888.00 2024-01-21 14:12:39.411 021 11151.92 424.31 51987.14 88888.00 2024-01-21 14:12:39.911 021 11151.86 424.24 51987.23 88888.00 2024-01-21 14:12:40.411 021 11151.76 424.17 51987.30 88888.00 2024-01-21 14:12:40.911 021 11151.74 424.11 51987.34 88888.00 2024-01-21 14:12:41.411 021 11151.78 424.11 51987.39 88888.00 2024-01-21 14:12:41.911 021 11151.95 424.16 51987.42 88888.00 2024-01-21 14:12:42.411 021 11152.07 424.19 51987.36 88888.00 2024-01-21 14:12:42.911 021 11152.08 424.13 51987.33 88888.00 2024-01-21 14:12:43.411 021 11151.98 424.07 51987.27 88888.00 2024-01-21 14:12:43.911 021 11151.94 424.05 51987.28 88888.00 2024-01-21 14:12:44.411 021 11152.05 424.06 51987.27 88888.00 2024-01-21 14:12:44.911 021 11152.20 424.07 51987.31 88888.00 2024-01-21 14:12:45.411 021 11152.23 424.02 51987.43 88888.00 2024-01-21 14:12:45.911 021 11152.17 424.01 51987.51 88888.00 2024-01-21 14:12:46.411 021 11152.10 424.04 51987.53 88888.00 2024-01-21 14:12:47.411 021 11152.27 424.02 51987.45 88888.00 2024-01-21 14:12:47.911 021 11152.38 424.02 51987.36 88888.00 2024-01-21 14:12:48.411 021 11152.29 423.99 51987.35 88888.00 2024-01-21 14:12:48.911 021 11152.19 423.87 51987.43 88888.00 2024-01-21 14:12:49.411 021 11152.21 423.86 51987.45 88888.00 2024-01-21 14:12:49.911 021 11152.30 423.90 51987.50 88888.00 2024-01-21 14:12:50.411 021 11152.37 423.95 51987.54 88888.00 2024-01-21 14:12:50.911 021 11152.40 423.94 51987.52 88888.00 2024-01-21 14:12:51.411 021 11152.30 423.88 51987.48 88888.00 2024-01-21 14:12:51.911 021 11152.27 423.91 51987.49 88888.00 2024-01-21 14:12:52.411 021 11152.37 423.86 51987.43 88888.00 2024-01-21 14:12:52.911 021 11152.46 423.81 51987.39 88888.00 2024-01-21 14:12:53.411 021 11152.42 423.77 51987.49 88888.00 2024-01-21 14:12:53.911 021 11152.33 423.70 51987.56 88888.00 2024-01-21 14:12:54.411 021 11152.27 423.71 51987.60 88888.00 2024-01-21 14:12:54.911 021 11152.28 423.75 51987.61 88888.00 2024-01-21 14:12:55.411 021 11152.40 423.77 51987.58 88888.00 2024-01-21 14:12:55.911 021 11152.52 423.73 51987.42 88888.00 2024-01-21 14:12:56.411 021 11152.47 423.67 51987.40 88888.00 2024-01-21 14:12:57.411 021 11152.36 423.61 51987.56 88888.00 2024-01-21 14:12:57.911 021 11152.31 423.58 51987.61 88888.00 2024-01-21 14:12:58.411 021 11152.42 423.67 51987.63 88888.00 2024-01-21 14:12:58.911 021 11152.55 423.72 51987.54 88888.00 2024-01-21 14:12:59.411 021 11152.58 423.70 51987.42 88888.00 2024-01-21 14:12:59.911 021 11152.49 423.58 51987.45 88888.00 2024-01-21 14:13:00.411 021 11152.42 423.60 51987.51 88888.00 2024-01-21 14:13:00.911 021 11152.38 423.58 51987.59 88888.00 2024-01-21 14:13:01.411 021 11152.44 423.65 51987.69 88888.00 2024-01-21 14:13:01.911 021 11152.53 423.77 51987.66 88888.00 2024-01-21 14:13:02.411 021 11152.49 423.67 51987.59 88888.00 2024-01-21 14:13:02.911 021 11152.38 423.67 51987.51 88888.00 2024-01-21 14:13:03.411 021 11152.35 423.66 51987.53 88888.00 2024-01-21 14:13:03.911 021 11152.36 423.64 51987.54 88888.00 2024-01-21 14:13:04.411 021 11152.43 423.73 51987.62 88888.00 2024-01-21 14:13:04.911 021 11152.48 423.76 51987.70 88888.00 2024-01-21 14:13:05.411 021 11152.43 423.77 51987.68 88888.00 2024-01-21 14:13:05.911 021 11152.30 423.81 51987.60 88888.00 2024-01-21 14:13:06.411 021 11152.27 423.85 51987.61 88888.00 2024-01-21 14:13:06.911 021 11152.36 423.87 51987.58 88888.00 2024-01-21 14:13:07.412 021 11152.42 423.91 51987.53 88888.00 2024-01-21 14:13:07.912 021 11152.40 423.83 51987.54 88888.00 2024-01-21 14:13:08.412 021 11152.29 423.75 51987.68 88888.00 2024-01-21 14:13:08.912 021 11152.18 423.84 51987.74 88888.00 2024-01-21 14:13:09.412 021 11152.14 423.97 51987.74 88888.00 2024-01-21 14:13:09.912 021 11152.27 424.05 51987.75 88888.00 2024-01-21 14:13:10.412 021 11152.37 424.06 51987.70 88888.00 2024-01-21 14:13:10.912 021 11152.27 424.05 51987.66 88888.00 2024-01-21 14:13:11.412 021 11152.11 424.00 51987.61 88888.00 2024-01-21 14:13:11.912 021 11152.09 424.06 51987.61 88888.00 2024-01-21 14:13:12.413 021 11152.19 424.13 51987.52 88888.00 2024-01-21 14:13:12.913 021 11152.23 424.22 51987.50 88888.00 2024-01-21 14:13:13.413 021 11152.11 424.12 51987.53 88888.00 2024-01-21 14:13:13.913 021 11152.00 424.11 51987.61 88888.00 2024-01-21 14:13:14.413 021 11151.96 424.19 51987.62 88888.00 2024-01-21 14:13:14.913 021 11152.02 424.21 51987.65 88888.00 2024-01-21 14:13:15.413 021 11152.09 424.26 51987.70 88888.00 2024-01-21 14:13:15.913 021 11152.05 424.32 51987.71 88888.00 2024-01-21 14:13:16.413 021 11151.96 424.33 51987.67 88888.00 2024-01-21 14:13:16.913 021 11151.88 424.35 51987.69 88888.00 2024-01-21 14:13:17.412 021 11151.92 424.43 51987.71 88888.00 2024-01-21 14:13:17.912 021 11151.99 424.53 51987.71 88888.00 2024-01-21 14:13:18.412 021 11151.98 424.54 51987.68 88888.00 2024-01-21 14:13:18.912 021 11151.85 424.53 51987.66 88888.00 2024-01-21 14:13:19.412 021 11151.84 424.57 51987.69 88888.00 2024-01-21 14:13:19.912 021 11151.96 424.65 51987.70 88888.00 2024-01-21 14:13:20.412 021 11151.96 424.71 51987.68 88888.00 2024-01-21 14:13:20.912 021 11151.85 424.74 51987.66 88888.00 2024-01-21 14:13:21.412 021 11151.79 424.80 51987.60 88888.00 2024-01-21 14:13:21.912 021 11151.87 424.87 51987.60 88888.00 2024-01-21 14:13:22.412 021 11151.84 424.93 51987.60 88888.00 2024-01-21 14:13:22.912 021 11151.77 424.94 51987.57 88888.00 2024-01-21 14:13:23.412 021 11151.78 425.00 51987.52 88888.00 2024-01-21 14:13:23.912 021 11151.85 425.07 51987.44 88888.00 2024-01-21 14:13:24.412 021 11151.84 425.02 51987.43 88888.00 2024-01-21 14:13:24.912 021 11151.76 425.00 51987.39 88888.00 2024-01-21 14:13:25.412 021 11151.81 425.07 51987.33 88888.00 2024-01-21 14:13:25.912 021 11151.85 425.11 51987.35 88888.00 2024-01-21 14:13:26.412 021 11151.76 425.10 51987.37 88888.00 2024-01-21 14:13:26.912 021 11151.68 425.13 51987.28 88888.00 2024-01-21 14:13:27.412 021 11151.83 425.26 51987.23 88888.00 2024-01-21 14:13:27.912 021 11151.81 425.32 51987.25 88888.00 2024-01-21 14:13:28.412 021 11151.69 425.32 51987.35 88888.00 2024-01-21 14:13:28.912 021 11151.79 425.38 51987.31 88888.00 2024-01-21 14:13:29.412 021 11151.81 425.38 51987.26 88888.00 2024-01-21 14:13:29.912 021 11151.64 425.38 51987.28 88888.00 2024-01-21 14:13:30.412 021 11151.70 425.45 51987.37 88888.00 2024-01-21 14:13:30.912 021 11151.83 425.50 51987.43 88888.00 2024-01-21 14:13:31.412 021 11151.75 425.46 51987.42 88888.00 2024-01-21 14:13:31.912 021 11151.76 425.46 51987.43 88888.00 2024-01-21 14:13:32.412 021 11151.77 425.46 51987.42 88888.00 2024-01-21 14:13:32.912 021 11151.67 425.31 51987.39 88888.00 2024-01-21 14:13:33.412 021 11151.68 425.39 51987.31 88888.00 2024-01-21 14:13:33.912 021 11151.81 425.50 51987.25 88888.00 2024-01-21 14:13:34.412 021 11151.69 425.49 51987.24 88888.00 2024-01-21 14:13:34.912 021 11151.68 425.49 51987.23 88888.00 2024-01-21 14:13:35.412 021 11151.77 425.58 51987.19 88888.00 2024-01-21 14:13:35.912 021 11151.70 425.61 51987.21 88888.00 2024-01-21 14:13:36.412 021 11151.60 425.65 51987.27 88888.00 2024-01-21 14:13:36.912 021 11151.70 425.75 51987.32 88888.00 2024-01-21 14:13:37.412 021 11151.64 425.72 51987.39 88888.00 2024-01-21 14:13:37.912 021 11151.60 425.75 51987.39 88888.00 2024-01-21 14:13:38.412 021 11151.70 425.81 51987.36 88888.00 2024-01-21 14:13:38.912 021 11151.65 425.81 51987.26 88888.00 2024-01-21 14:13:39.412 021 11151.69 425.85 51987.10 88888.00 2024-01-21 14:13:39.912 021 11151.66 425.91 51987.06 88888.00 2024-01-21 14:13:40.412 021 11151.58 425.97 51987.14 88888.00 2024-01-21 14:13:40.912 021 11151.70 426.04 51987.16 88888.00 2024-01-21 14:13:41.412 021 11151.63 426.03 51987.21 88888.00 2024-01-21 14:13:41.912 021 11151.52 426.08 51987.33 88888.00 2024-01-21 14:13:42.412 021 11151.58 426.15 51987.32 88888.00 2024-01-21 14:13:42.912 021 11151.51 426.15 51987.19 88888.00 2024-01-21 14:13:43.412 021 11151.51 426.26 51987.08 88888.00 2024-01-21 14:13:43.912 021 11151.48 426.29 51987.06 88888.00 2024-01-21 14:13:44.412 021 11151.43 426.33 51987.17 88888.00 2024-01-21 14:13:44.912 021 11151.56 426.35 51987.24 88888.00 2024-01-21 14:13:45.412 021 11151.47 426.37 51987.24 88888.00 2024-01-21 14:13:45.912 021 11151.55 426.52 51987.16 88888.00 2024-01-21 14:13:46.412 021 11151.48 426.51 51987.09 88888.00 2024-01-21 14:13:46.912 021 11151.51 426.57 51987.12 88888.00 2024-01-21 14:13:47.412 021 11151.55 426.62 51987.19 88888.00 2024-01-21 14:13:47.912 021 11151.51 426.64 51987.26 88888.00 2024-01-21 14:13:48.412 021 11151.49 426.65 51987.19 88888.00 2024-01-21 14:13:48.912 021 11151.42 426.71 51987.08 88888.00 2024-01-21 14:13:49.412 021 11151.49 426.85 51987.16 88888.00 2024-01-21 14:13:49.912 021 11151.48 426.86 51987.26 88888.00 2024-01-21 14:13:50.412 021 11151.52 426.87 51987.24 88888.00 2024-01-21 14:13:50.912 021 11151.48 426.91 51987.22 88888.00 2024-01-21 14:13:51.412 021 11151.51 426.95 51987.27 88888.00 2024-01-21 14:13:51.912 021 11151.42 426.98 51987.33 88888.00 2024-01-21 14:13:52.412 021 11151.42 427.05 51987.27 88888.00 2024-01-21 14:13:52.912 021 11151.38 427.07 51987.30 88888.00 2024-01-21 14:13:53.412 021 11151.48 427.12 51987.40 88888.00 2024-01-21 14:13:53.912 021 11151.47 427.10 51987.32 88888.00 2024-01-21 14:13:54.412 021 11151.50 427.19 51987.22 88888.00 2024-01-21 14:13:54.912 021 11151.42 427.21 51987.33 88888.00 2024-01-21 14:13:55.412 021 11151.47 427.16 51987.37 88888.00 2024-01-21 14:13:55.912 021 11151.47 427.17 51987.24 88888.00 2024-01-21 14:13:56.412 021 11151.47 427.25 51987.21 88888.00 2024-01-21 14:13:56.912 021 11151.42 427.26 51987.31 88888.00 2024-01-21 14:13:57.412 021 11151.50 427.30 51987.25 88888.00 2024-01-21 14:13:57.912 021 11151.53 427.34 51987.26 88888.00 2024-01-21 14:13:58.412 021 11151.49 427.30 51987.32 88888.00 2024-01-21 14:13:58.912 021 11151.53 427.30 51987.23 88888.00 2024-01-21 14:13:59.412 021 11151.52 427.29 51987.22 88888.00 2024-01-21 14:13:59.912 021 11151.57 427.40 51987.39 88888.00 2024-01-21 14:14:00.412 021 11151.53 427.34 51987.32 88888.00 2024-01-21 14:14:00.912 021 11151.56 427.34 51987.27 88888.00 2024-01-21 14:14:01.412 021 11151.60 427.40 51987.39 88888.00 2024-01-21 14:14:01.912 021 11151.61 427.34 51987.36 88888.00 2024-01-21 14:14:02.412 021 11151.61 427.36 51987.35 88888.00 2024-01-21 14:14:02.912 021 11151.65 427.40 51987.39 88888.00 2024-01-21 14:14:03.412 021 11151.73 427.43 51987.30 88888.00 2024-01-21 14:14:03.912 021 11151.67 427.42 51987.33 88888.00 2024-01-21 14:14:04.412 021 11151.74 427.40 51987.47 88888.00 2024-01-21 14:14:04.912 021 11151.74 427.39 51987.39 88888.00 2024-01-21 14:14:05.412 021 11151.78 427.44 51987.35 88888.00 2024-01-21 14:14:05.912 021 11151.84 427.42 51987.44 88888.00 2024-01-21 14:14:06.412 021 11151.87 427.36 51987.35 88888.00 2024-01-21 14:14:06.912 021 11151.96 427.39 51987.35 88888.00 2024-01-21 14:14:07.412 021 11151.96 427.35 51987.41 88888.00 2024-01-21 14:14:07.912 021 11151.93 427.34 51987.33 88888.00 2024-01-21 14:14:09.412 021 11152.03 427.39 51987.39 88888.00 2024-01-21 14:14:09.912 021 11152.05 427.39 51987.37 88888.00 2024-01-21 14:14:10.412 021 11152.09 427.35 51987.39 88888.00 2024-01-21 14:14:10.912 021 11152.07 427.38 51987.34 88888.00 2024-01-21 14:14:11.412 021 11152.07 427.43 51987.47 88888.00 2024-01-21 14:14:11.912 021 11152.09 427.38 51987.51 88888.00 2024-01-21 14:14:12.412 021 11152.14 427.46 51987.41 88888.00 2024-01-21 14:14:12.912 021 11152.17 427.48 51987.49 88888.00 2024-01-21 14:14:13.412 021 11152.19 427.50 51987.41 88888.00 2024-01-21 14:14:13.912 021 11152.20 427.54 51987.33 88888.00 2024-01-21 14:14:14.412 021 11152.20 427.52 51987.47 88888.00 2024-01-21 14:14:14.912 021 11152.21 427.46 51987.45 88888.00 2024-01-21 14:14:15.412 021 11152.23 427.49 51987.47 88888.00 2024-01-21 14:14:15.912 021 11152.22 427.51 51987.53 88888.00 2024-01-21 14:14:16.412 021 11152.23 427.51 51987.49 88888.00 2024-01-21 14:14:16.912 021 11152.23 427.52 51987.57 88888.00 2024-01-21 14:14:17.412 021 11152.19 427.55 51987.52 88888.00 2024-01-21 14:14:17.912 021 11152.22 427.48 51987.47 88888.00 2024-01-21 14:14:18.912 021 11152.28 427.52 51987.50 88888.00 2024-01-21 14:14:19.412 021 11152.28 427.52 51987.53 88888.00 2024-01-21 14:14:19.912 021 11152.28 427.52 51987.65 88888.00 2024-01-21 14:14:20.412 021 11152.30 427.52 51987.57 88888.00 2024-01-21 14:14:20.912 021 11152.27 427.52 51987.61 88888.00 2024-01-21 14:14:21.412 021 11152.23 427.51 51987.57 88888.00 2024-01-21 14:14:21.912 021 11152.21 427.53 51987.58 88888.00 2024-01-21 14:14:22.412 021 11152.18 427.43 51987.63 88888.00 2024-01-21 14:14:22.912 021 11152.16 427.43 51987.52 88888.00 2024-01-21 14:14:23.412 021 11152.12 427.49 51987.61 88888.00 2024-01-21 14:14:23.912 021 11152.16 427.50 51987.65 88888.00 2024-01-21 14:14:24.412 021 11152.18 427.51 51987.58 88888.00 2024-01-21 14:14:24.912 021 11152.12 427.46 51987.70 88888.00 2024-01-21 14:14:25.412 021 11152.11 427.46 51987.69 88888.00 2024-01-21 14:14:25.912 021 11152.13 427.53 51987.70 88888.00 2024-01-21 14:14:26.412 021 11152.08 427.53 51987.67 88888.00 2024-01-21 14:14:26.912 021 11152.03 427.55 51987.62 88888.00 2024-01-21 14:14:27.412 021 11152.04 427.55 51987.77 88888.00 2024-01-21 14:14:27.912 021 11151.91 427.56 51987.71 88888.00 2024-01-21 14:14:28.412 021 11151.94 427.61 51987.77 88888.00 2024-01-21 14:14:28.912 021 11151.90 427.61 51987.72 88888.00 2024-01-21 14:14:29.412 021 11151.83 427.58 51987.72 88888.00 2024-01-21 14:14:29.912 021 11151.82 427.60 51987.78 88888.00 2024-01-21 14:14:30.412 021 11151.79 427.69 51987.68 88888.00 2024-01-21 14:14:30.912 021 11151.81 427.69 51987.71 88888.00 2024-01-21 14:14:31.412 021 11151.79 427.75 51987.65 88888.00 2024-01-21 14:14:31.912 021 11151.77 427.75 51987.75 88888.00 2024-01-21 14:14:32.412 021 11151.76 427.71 51987.75 88888.00 2024-01-21 14:14:32.912 021 11151.75 427.80 51987.69 88888.00 2024-01-21 14:14:33.412 021 11151.73 427.80 51987.71 88888.00 2024-01-21 14:14:33.912 021 11151.77 427.90 51987.68 88888.00 2024-01-21 14:14:34.412 021 11151.73 427.90 51987.79 88888.00 2024-01-21 14:14:34.912 021 11151.67 427.88 51987.76 88888.00 2024-01-21 14:14:35.412 021 11151.70 427.88 51987.75 88888.00 2024-01-21 14:14:35.912 021 11151.72 427.90 51987.67 88888.00 2024-01-21 14:14:36.412 021 11151.64 427.93 51987.76 88888.00 2024-01-21 14:14:36.912 021 11151.61 428.01 51987.72 88888.00 2024-01-21 14:14:37.412 021 11151.65 428.02 51987.81 88888.00 2024-01-21 14:14:37.912 021 11151.64 427.97 51987.77 88888.00 2024-01-21 14:14:38.412 021 11151.65 428.01 51987.72 88888.00 2024-01-21 14:14:38.912 021 11151.63 427.98 51987.66 88888.00 2024-01-21 14:14:39.412 021 11151.59 427.94 51987.66 88888.00 2024-01-21 14:14:39.912 021 11151.59 427.98 51987.70 88888.00 2024-01-21 14:14:40.412 021 11151.61 428.01 51987.68 88888.00 2024-01-21 14:14:40.912 021 11151.65 427.92 51987.69 88888.00 2024-01-21 14:14:41.412 021 11151.73 427.97 51987.58 88888.00 2024-01-21 14:14:41.912 021 11151.65 428.00 51987.60 88888.00 2024-01-21 14:14:42.412 021 11151.65 428.04 51987.61 88888.00 2024-01-21 14:14:42.912 021 11151.68 428.04 51987.68 88888.00 2024-01-21 14:14:43.412 021 11151.68 428.00 51987.59 88888.00 2024-01-21 14:14:43.912 021 11151.65 427.97 51987.66 88888.00 2024-01-21 14:14:44.412 021 11151.67 427.97 51987.66 88888.00 2024-01-21 14:14:44.912 021 11151.64 427.99 51987.68 88888.00 2024-01-21 14:14:45.412 021 11151.65 427.97 51987.66 88888.00 2024-01-21 14:14:45.912 021 11151.73 428.00 51987.67 88888.00 2024-01-21 14:14:46.412 021 11151.72 427.97 51987.65 88888.00 2024-01-21 14:14:46.912 021 11151.67 427.97 51987.59 88888.00 2024-01-21 14:14:47.412 021 11151.67 427.99 51987.65 88888.00 2024-01-21 14:14:47.912 021 11151.67 427.99 51987.65 88888.00 2024-01-21 14:14:48.412 021 11151.66 427.94 51987.68 88888.00 2024-01-21 14:14:48.913 021 11151.66 427.93 51987.56 88888.00 2024-01-21 14:14:49.413 021 11151.61 427.91 51987.57 88888.00 2024-01-21 14:14:49.913 021 11151.61 427.90 51987.51 88888.00 2024-01-21 14:14:50.413 021 11151.64 427.92 51987.54 88888.00 2024-01-21 14:14:50.913 021 11151.64 427.90 51987.51 88888.00 2024-01-21 14:14:51.413 021 11151.60 427.91 51987.44 88888.00 2024-01-21 14:14:51.913 021 11151.58 427.90 51987.49 88888.00 2024-01-21 14:14:52.413 021 11151.56 427.88 51987.47 88888.00 2024-01-21 14:14:52.913 021 11151.57 427.90 51987.57 88888.00 2024-01-21 14:14:53.413 021 11151.53 427.89 51987.42 88888.00 2024-01-21 14:14:53.912 021 11151.57 427.89 51987.42 88888.00 2024-01-21 14:14:54.412 021 11151.57 427.88 51987.44 88888.00 2024-01-21 14:14:54.912 021 11151.58 427.89 51987.43 88888.00 2024-01-21 14:14:55.412 021 11151.60 427.87 51987.52 88888.00 2024-01-21 14:14:55.912 021 11151.58 427.89 51987.37 88888.00 2024-01-21 14:14:56.412 021 11151.50 427.88 51987.45 88888.00 2024-01-21 14:14:56.912 021 11151.46 427.87 51987.42 88888.00 2024-01-21 14:14:57.412 021 11151.41 427.89 51987.43 88888.00 2024-01-21 14:14:57.912 021 11151.47 427.89 51987.45 88888.00 2024-01-21 14:14:58.412 021 11151.47 427.84 51987.39 88888.00 2024-01-21 14:14:58.912 021 11151.43 427.79 51987.41 88888.00 2024-01-21 14:14:59.412 021 11151.42 427.83 51987.34 88888.00 2024-01-21 14:14:59.912 021 11151.38 427.89 51987.41 88888.00 2024-01-21 14:15:00.412 021 11151.40 427.88 51987.41 88888.00 2024-01-21 14:15:00.912 021 11151.47 427.94 51987.39 88888.00 2024-01-21 14:15:01.412 021 11151.44 427.93 51987.45 88888.00 2024-01-21 14:15:01.912 021 11151.42 427.97 51987.35 88888.00 2024-01-21 14:15:02.412 021 11151.42 427.98 51987.43 88888.00 2024-01-21 14:15:02.912 021 11151.42 427.98 51987.40 88888.00 2024-01-21 14:15:03.412 021 11151.44 428.06 51987.35 88888.00 2024-01-21 14:15:03.912 021 11151.42 428.06 51987.35 88888.00 2024-01-21 14:15:04.412 021 11151.44 428.04 51987.34 88888.00 2024-01-21 14:15:04.912 021 11151.44 428.02 51987.44 88888.00 2024-01-21 14:15:05.412 021 11151.42 428.06 51987.36 88888.00 2024-01-21 14:15:05.912 021 11151.44 428.12 51987.43 88888.00 2024-01-21 14:15:06.412 021 11151.40 428.14 51987.36 88888.00 2024-01-21 14:15:06.912 021 11151.34 428.14 51987.44 88888.00 2024-01-21 14:15:07.412 021 11151.35 428.13 51987.50 88888.00 2024-01-21 14:15:07.912 021 11151.33 428.22 51987.48 88888.00 2024-01-21 14:15:08.412 021 11151.31 428.27 51987.49 88888.00 2024-01-21 14:15:08.912 021 11151.35 428.28 51987.41 88888.00 2024-01-21 14:15:09.412 021 11151.35 428.26 51987.43 88888.00 2024-01-21 14:15:09.912 021 11151.34 428.28 51987.44 88888.00 2024-01-21 14:15:10.412 021 11151.35 428.33 51987.48 88888.00 2024-01-21 14:15:10.912 021 11151.37 428.29 51987.41 88888.00 2024-01-21 14:15:11.412 021 11151.35 428.26 51987.42 88888.00 2024-01-21 14:15:11.912 021 11151.37 428.23 51987.36 88888.00 2024-01-21 14:15:12.412 021 11151.39 428.24 51987.49 88888.00 2024-01-21 14:15:12.912 021 11151.37 428.23 51987.48 88888.00 2024-01-21 14:15:13.412 021 11151.35 428.23 51987.50 88888.00 2024-01-21 14:15:13.912 021 11151.34 428.18 51987.41 88888.00 2024-01-21 14:15:14.412 021 11151.35 428.19 51987.43 88888.00 2024-01-21 14:15:14.912 021 11151.39 428.17 51987.42 88888.00 2024-01-21 14:15:15.412 021 11151.35 428.13 51987.45 88888.00 2024-01-21 14:15:15.912 021 11151.37 428.10 51987.41 88888.00 2024-01-21 14:15:16.412 021 11151.43 428.17 51987.35 88888.00 2024-01-21 14:15:16.912 021 11151.43 428.16 51987.39 88888.00 2024-01-21 14:15:17.412 021 11151.42 428.11 51987.26 88888.00 2024-01-21 14:15:17.912 021 11151.46 428.07 51987.32 88888.00 2024-01-21 14:15:18.412 021 11151.47 428.02 51987.28 88888.00 2024-01-21 14:15:18.913 021 11151.51 428.01 51987.34 88888.00 2024-01-21 14:15:19.413 021 11151.50 427.98 51987.34 88888.00 2024-01-21 14:15:20.412 021 11151.47 427.91 51987.39 88888.00 2024-01-21 14:15:20.912 021 11151.50 427.87 51987.31 88888.00 2024-01-21 14:15:21.412 021 11151.56 427.88 51987.33 88888.00 2024-01-21 14:15:21.912 021 11151.50 427.88 51987.30 88888.00 2024-01-21 14:15:22.412 021 11151.47 427.80 51987.28 88888.00 2024-01-21 14:15:22.912 021 11151.56 427.80 51987.36 88888.00 2024-01-21 14:15:23.412 021 11151.51 427.81 51987.24 88888.00 2024-01-21 14:15:23.912 021 11151.50 427.82 51987.24 88888.00 2024-01-21 14:15:24.412 021 11151.51 427.79 51987.23 88888.00 2024-01-21 14:15:24.912 021 11151.51 427.73 51987.19 88888.00 2024-01-21 14:15:25.412 021 11151.58 427.78 51987.30 88888.00 2024-01-21 14:15:25.912 021 11151.60 427.74 51987.22 88888.00 2024-01-21 14:15:26.412 021 11151.53 427.71 51987.23 88888.00 2024-01-21 14:15:26.912 021 11151.57 427.72 51987.35 88888.00 2024-01-21 14:15:27.412 021 11151.57 427.67 51987.22 88888.00 2024-01-21 14:15:27.912 021 11151.59 427.69 51987.23 88888.00 2024-01-21 14:15:28.412 021 11151.59 427.72 51987.25 88888.00 2024-01-21 14:15:28.912 021 11151.57 427.68 51987.23 88888.00 2024-01-21 14:15:29.412 021 11151.60 427.70 51987.33 88888.00 2024-01-21 14:15:30.412 021 11151.57 427.69 51987.21 88888.00 2024-01-21 14:15:30.912 021 11151.55 427.68 51987.35 88888.00 2024-01-21 14:15:31.412 021 11151.49 427.65 51987.27 88888.00 2024-01-21 14:15:31.912 021 11151.51 427.71 51987.30 88888.00 2024-01-21 14:15:32.412 021 11151.47 427.70 51987.35 88888.00 2024-01-21 14:15:32.912 021 11151.44 427.74 51987.26 88888.00 2024-01-21 14:15:33.412 021 11151.42 427.75 51987.40 88888.00 2024-01-21 14:15:33.912 021 11151.42 427.72 51987.36 88888.00 2024-01-21 14:15:34.412 021 11151.44 427.74 51987.30 88888.00 2024-01-21 14:15:34.912 021 11151.40 427.72 51987.37 88888.00 2024-01-21 14:15:35.412 021 11151.40 427.72 51987.31 88888.00 2024-01-21 14:15:35.912 021 11151.33 427.74 51987.37 88888.00 2024-01-21 14:15:36.412 021 11151.37 427.68 51987.39 88888.00 2024-01-21 14:15:36.912 021 11151.37 427.70 51987.32 88888.00 2024-01-21 14:15:37.412 021 11151.32 427.72 51987.36 88888.00 2024-01-21 14:15:37.912 021 11151.30 427.71 51987.30 88888.00 2024-01-21 14:15:38.412 021 11151.23 427.67 51987.34 88888.00 2024-01-21 14:15:38.912 021 11151.25 427.69 51987.41 88888.00 2024-01-21 14:15:39.414 021 11151.28 427.70 51987.30 88888.00 2024-01-21 14:15:40.413 021 11151.24 427.61 51987.31 88888.00 2024-01-21 14:15:40.913 021 11151.20 427.54 51987.26 88888.00 2024-01-21 14:15:41.413 021 11151.23 427.59 51987.37 88888.00 2024-01-21 14:15:41.913 021 11151.20 427.50 51987.33 88888.00 2024-01-21 14:15:42.413 021 11151.20 427.58 51987.24 88888.00 2024-01-21 14:15:42.913 021 11151.15 427.54 51987.27 88888.00 2024-01-21 14:15:43.413 021 11151.23 427.52 51987.17 88888.00 2024-01-21 14:15:43.913 021 11151.15 427.48 51987.22 88888.00 2024-01-21 14:15:44.413 021 11151.20 427.46 51987.33 88888.00 2024-01-21 14:15:44.913 021 11151.14 427.44 51987.23 88888.00 2024-01-21 14:15:45.413 021 11151.19 427.46 51987.18 88888.00 2024-01-21 14:15:45.913 021 11151.14 427.41 51987.23 88888.00 2024-01-21 14:15:46.413 021 11151.16 427.40 51987.16 88888.00 2024-01-21 14:15:46.913 021 11151.11 427.32 51987.17 88888.00 2024-01-21 14:15:47.413 021 11151.17 427.33 51987.23 88888.00 2024-01-21 14:15:47.913 021 11151.08 427.25 51987.15 88888.00 2024-01-21 14:15:48.413 021 11151.11 427.25 51987.09 88888.00 2024-01-21 14:15:48.913 021 11151.03 427.25 51987.19 88888.00 2024-01-21 14:15:49.413 021 11151.13 427.24 51987.24 88888.00 2024-01-21 14:15:50.414 021 11151.19 427.25 51987.14 88888.00 2024-01-21 14:15:50.914 021 11151.12 427.22 51987.19 88888.00 2024-01-21 14:15:51.414 021 11151.16 427.22 51987.12 88888.00 2024-01-21 14:15:51.914 021 11151.12 427.15 51987.07 88888.00 2024-01-21 14:15:52.414 021 11151.20 427.22 51987.21 88888.00 2024-01-21 14:15:52.914 021 11151.16 427.20 51987.17 88888.00 2024-01-21 14:15:53.414 021 11151.20 427.19 51987.04 88888.00 2024-01-21 14:15:53.914 021 11151.14 427.22 51987.09 88888.00 2024-01-21 14:15:54.414 021 11151.14 427.26 51987.24 88888.00 2024-01-21 14:15:54.914 021 11151.11 427.21 51987.17 88888.00 2024-01-21 14:15:55.413 021 11151.16 427.22 51987.07 88888.00 2024-01-21 14:15:55.913 021 11151.16 427.25 51987.10 88888.00 2024-01-21 14:15:56.413 021 11151.16 427.29 51987.15 88888.00 2024-01-21 14:15:56.913 021 11151.13 427.30 51987.08 88888.00 2024-01-21 14:15:57.413 021 11151.17 427.38 51987.10 88888.00 2024-01-21 14:15:57.913 021 11151.16 427.30 51987.17 88888.00 2024-01-21 14:15:58.413 021 11151.17 427.34 51987.07 88888.00 2024-01-21 14:15:58.913 021 11151.19 427.35 51987.09 88888.00 2024-01-21 14:15:59.413 021 11151.22 427.40 51987.24 88888.00 2024-01-21 14:15:59.913 021 11151.21 427.34 51987.21 88888.00 2024-01-21 14:16:00.413 021 11151.24 427.36 51987.15 88888.00 2024-01-21 14:16:00.913 021 11151.24 427.35 51987.22 88888.00 2024-01-21 14:16:01.413 021 11151.26 427.36 51987.18 88888.00 2024-01-21 14:16:01.913 021 11151.23 427.35 51987.14 88888.00 2024-01-21 14:16:02.413 021 11151.26 427.40 51987.22 88888.00 2024-01-21 14:16:02.913 021 11151.24 427.35 51987.21 88888.00 2024-01-21 14:16:03.413 021 11151.31 427.43 51987.10 88888.00 2024-01-21 14:16:03.913 021 11151.24 427.39 51987.15 88888.00 2024-01-21 14:16:04.413 021 11151.29 427.35 51987.25 88888.00 2024-01-21 14:16:04.913 021 11151.28 427.38 51987.13 88888.00 2024-01-21 14:16:05.414 021 11151.32 427.39 51987.09 88888.00 2024-01-21 14:16:05.914 021 11151.25 427.41 51987.17 88888.00 2024-01-21 14:16:06.414 021 11151.34 427.39 51987.14 88888.00 2024-01-21 14:16:06.914 021 11151.32 427.43 51987.14 88888.00 2024-01-21 14:16:07.414 021 11151.32 427.40 51987.21 88888.00 2024-01-21 14:16:07.914 021 11151.30 427.36 51987.14 88888.00 2024-01-21 14:16:08.414 021 11151.31 427.30 51987.06 88888.00 2024-01-21 14:16:08.914 021 11151.28 427.26 51987.23 88888.00 2024-01-21 14:16:09.414 021 11151.33 427.21 51987.23 88888.00 2024-01-21 14:16:09.914 021 11151.35 427.16 51987.12 88888.00 2024-01-21 14:16:10.413 021 11151.39 427.19 51987.13 88888.00 2024-01-21 14:16:10.913 021 11151.44 427.22 51987.21 88888.00 2024-01-21 14:16:11.413 021 11151.49 427.19 51987.17 88888.00 2024-01-21 14:16:11.913 021 11151.55 427.16 51987.10 88888.00 2024-01-21 14:16:12.413 021 11151.51 427.14 51987.17 88888.00 2024-01-21 14:16:12.913 021 11151.53 427.10 51987.21 88888.00 2024-01-21 14:16:13.413 021 11151.51 427.06 51987.13 88888.00 2024-01-21 14:16:13.913 021 11151.60 427.07 51987.10 88888.00 2024-01-21 14:16:14.413 021 11151.61 427.01 51987.16 88888.00 2024-01-21 14:16:14.913 021 11151.70 426.98 51987.14 88888.00 2024-01-21 14:16:15.413 021 11151.67 426.94 51987.07 88888.00 2024-01-21 14:16:15.913 021 11151.70 426.98 51987.08 88888.00 2024-01-21 14:16:16.413 021 11151.69 426.97 51987.18 88888.00 2024-01-21 14:16:16.913 021 11151.73 427.00 51987.18 88888.00 2024-01-21 14:16:17.413 021 11151.73 426.97 51987.07 88888.00 2024-01-21 14:16:17.913 021 11151.78 426.93 51987.09 88888.00 2024-01-21 14:16:18.413 021 11151.78 426.88 51987.24 88888.00 2024-01-21 14:16:18.913 021 11151.87 426.88 51987.24 88888.00 2024-01-21 14:16:19.413 021 11151.90 426.88 51987.09 88888.00 2024-01-21 14:16:19.913 021 11151.92 426.86 51987.09 88888.00 2024-01-21 14:16:20.413 021 11151.91 426.84 51987.23 88888.00 2024-01-21 14:16:20.913 021 11151.92 426.78 51987.22 88888.00 2024-01-21 14:16:21.413 021 11151.98 426.76 51987.09 88888.00 2024-01-21 14:16:21.913 021 11151.91 426.75 51987.14 88888.00 2024-01-21 14:16:22.413 021 11151.95 426.80 51987.27 88888.00 2024-01-21 14:16:22.913 021 11151.99 426.77 51987.30 88888.00 2024-01-21 14:16:23.413 021 11152.02 426.72 51987.21 88888.00 2024-01-21 14:16:23.913 021 11151.96 426.71 51987.17 88888.00 2024-01-21 14:16:24.413 021 11152.07 426.74 51987.24 88888.00 2024-01-21 14:16:24.913 021 11152.02 426.69 51987.33 88888.00 2024-01-21 14:16:25.413 021 11152.09 426.71 51987.28 88888.00 2024-01-21 14:16:25.913 021 11152.10 426.68 51987.22 88888.00 2024-01-21 14:16:26.413 021 11152.13 426.68 51987.28 88888.00 2024-01-21 14:16:26.913 021 11152.13 426.66 51987.43 88888.00 2024-01-21 14:16:27.413 021 11152.13 426.55 51987.42 88888.00 2024-01-21 14:16:27.913 021 11152.12 426.54 51987.33 88888.00 2024-01-21 14:16:28.413 021 11152.09 426.48 51987.34 88888.00 2024-01-21 14:16:28.913 021 11152.13 426.52 51987.48 88888.00 2024-01-21 14:16:29.413 021 11152.13 426.37 51987.51 88888.00 2024-01-21 14:16:29.913 021 11152.18 426.36 51987.37 88888.00 2024-01-21 14:16:30.413 021 11152.13 426.34 51987.35 88888.00 2024-01-21 14:16:30.913 021 11152.10 426.36 51987.43 88888.00 2024-01-21 14:16:31.413 021 11152.13 426.34 51987.49 88888.00 2024-01-21 14:16:31.913 021 11152.17 426.27 51987.51 88888.00 2024-01-21 14:16:32.413 021 11152.12 426.17 51987.44 88888.00 2024-01-21 14:16:32.913 021 11152.10 426.17 51987.36 88888.00 2024-01-21 14:16:33.413 021 11152.11 426.17 51987.37 88888.00 2024-01-21 14:16:33.913 021 11152.05 426.16 51987.47 88888.00 2024-01-21 14:16:34.413 021 11152.12 426.14 51987.52 88888.00 2024-01-21 14:16:34.913 021 11152.09 426.09 51987.41 88888.00 2024-01-21 14:16:35.413 021 11152.14 426.04 51987.34 88888.00 2024-01-21 14:16:35.913 021 11152.07 426.03 51987.35 88888.00 2024-01-21 14:16:36.413 021 11152.14 426.00 51987.39 88888.00 2024-01-21 14:16:36.913 021 11152.02 425.91 51987.47 88888.00 2024-01-21 14:16:37.413 021 11152.05 425.96 51987.56 88888.00 2024-01-21 14:16:37.913 021 11152.05 425.83 51987.49 88888.00 2024-01-21 14:16:38.413 021 11152.05 425.85 51987.35 88888.00 2024-01-21 14:16:38.913 021 11152.07 425.84 51987.32 88888.00 2024-01-21 14:16:39.413 021 11152.00 425.76 51987.33 88888.00 2024-01-21 14:16:39.913 021 11152.10 425.81 51987.37 88888.00 2024-01-21 14:16:40.414 021 11152.08 425.78 51987.36 88888.00 2024-01-21 14:16:40.914 021 11152.05 425.79 51987.49 88888.00 2024-01-21 14:16:41.913 021 11152.02 425.67 51987.42 88888.00 2024-01-21 14:16:42.413 021 11152.16 425.67 51987.36 88888.00 2024-01-21 14:16:42.913 021 11152.09 425.66 51987.35 88888.00 2024-01-21 14:16:43.413 021 11152.10 425.69 51987.32 88888.00 2024-01-21 14:16:43.913 021 11152.11 425.66 51987.32 88888.00 2024-01-21 14:16:44.413 021 11152.02 425.62 51987.42 88888.00 2024-01-21 14:16:44.913 021 11152.12 425.66 51987.48 88888.00 2024-01-21 14:16:45.413 021 11152.07 425.64 51987.49 88888.00 2024-01-21 14:16:45.913 021 11152.02 425.59 51987.53 88888.00 2024-01-21 14:16:46.413 021 11152.14 425.56 51987.54 88888.00 2024-01-21 14:16:46.913 021 11152.07 425.50 51987.52 88888.00 2024-01-21 14:16:47.413 021 11152.08 425.56 51987.44 88888.00 2024-01-21 14:16:47.913 021 11152.07 425.56 51987.41 88888.00 2024-01-21 14:16:48.413 021 11151.98 425.52 51987.48 88888.00 2024-01-21 14:16:48.913 021 11152.12 425.56 51987.50 88888.00 2024-01-21 14:16:49.413 021 11152.05 425.58 51987.57 88888.00 2024-01-21 14:16:49.913 021 11152.03 425.57 51987.67 88888.00 2024-01-21 14:16:50.413 021 11152.11 425.59 51987.69 88888.00 2024-01-21 14:16:50.913 021 11152.02 425.52 51987.61 88888.00 2024-01-21 14:16:51.913 021 11152.11 425.47 51987.45 88888.00 2024-01-21 14:16:52.413 021 11152.02 425.46 51987.44 88888.00 2024-01-21 14:16:52.913 021 11152.08 425.47 51987.39 88888.00 2024-01-21 14:16:53.413 021 11152.01 425.46 51987.43 88888.00 2024-01-21 14:16:53.913 021 11152.02 425.49 51987.56 88888.00 2024-01-21 14:16:54.413 021 11152.09 425.48 51987.60 88888.00 2024-01-21 14:16:54.913 021 11151.95 425.45 51987.60 88888.00 2024-01-21 14:16:55.413 021 11151.95 425.50 51987.60 88888.00 2024-01-21 14:16:55.913 021 11151.98 425.50 51987.54 88888.00 2024-01-21 14:16:56.413 021 11151.88 425.46 51987.44 88888.00 2024-01-21 14:16:56.913 021 11151.94 425.50 51987.34 88888.00 2024-01-21 14:16:57.413 021 11151.91 425.51 51987.36 88888.00 2024-01-21 14:16:57.913 021 11151.77 425.55 51987.40 88888.00 2024-01-21 14:16:58.413 021 11151.81 425.54 51987.41 88888.00 2024-01-21 14:16:58.913 021 11151.77 425.55 51987.45 88888.00 2024-01-21 14:16:59.413 021 11151.72 425.54 51987.51 88888.00 2024-01-21 14:16:59.913 021 11151.83 425.55 51987.56 88888.00 2024-01-21 14:17:00.413 021 11151.81 425.50 51987.58 88888.00 2024-01-21 14:17:00.913 021 11151.74 425.41 51987.49 88888.00 2024-01-21 14:17:01.913 021 11151.79 425.39 51987.36 88888.00 2024-01-21 14:17:02.413 021 11151.68 425.32 51987.31 88888.00 2024-01-21 14:17:02.913 021 11151.77 425.41 51987.24 88888.00 2024-01-21 14:17:03.413 021 11151.78 425.45 51987.26 88888.00 2024-01-21 14:17:03.913 021 11151.68 425.45 51987.33 88888.00 2024-01-21 14:17:04.413 021 11151.69 425.49 51987.32 88888.00 2024-01-21 14:17:04.913 021 11151.76 425.43 51987.32 88888.00 2024-01-21 14:17:05.413 021 11151.65 425.42 51987.39 88888.00 2024-01-21 14:17:05.913 021 11151.75 425.49 51987.43 88888.00 2024-01-21 14:17:06.413 021 11151.81 425.46 51987.39 88888.00 2024-01-21 14:17:06.913 021 11151.68 425.39 51987.39 88888.00 2024-01-21 14:17:07.413 021 11151.70 425.40 51987.37 88888.00 2024-01-21 14:17:07.913 021 11151.78 425.42 51987.40 88888.00 2024-01-21 14:17:08.413 021 11151.72 425.31 51987.31 88888.00 2024-01-21 14:17:08.913 021 11151.67 425.30 51987.21 88888.00 2024-01-21 14:17:09.413 021 11151.77 425.31 51987.18 88888.00 2024-01-21 14:17:09.913 021 11151.72 425.26 51987.19 88888.00 2024-01-21 14:17:10.413 021 11151.65 425.31 51987.19 88888.00 2024-01-21 14:17:10.913 021 11151.74 425.46 51987.13 88888.00 2024-01-21 14:17:11.413 021 11151.72 425.42 51987.10 88888.00 2024-01-21 14:17:11.913 021 11151.61 425.40 51987.14 88888.00 2024-01-21 14:17:12.413 021 11151.67 425.47 51987.12 88888.00 2024-01-21 14:17:12.913 021 11151.76 425.48 51987.10 88888.00 2024-01-21 14:17:13.413 021 11151.63 425.42 51987.13 88888.00 2024-01-21 14:17:13.913 021 11151.66 425.51 51987.17 88888.00 2024-01-21 14:17:14.413 021 11151.78 425.54 51987.19 88888.00 2024-01-21 14:17:14.913 021 11151.67 425.45 51987.24 88888.00 2024-01-21 14:17:15.413 021 11151.66 425.56 51987.34 88888.00 2024-01-21 14:17:15.913 021 11151.78 425.65 51987.36 88888.00 2024-01-21 14:17:16.413 021 11151.67 425.57 51987.31 88888.00 2024-01-21 14:17:16.913 021 11151.65 425.59 51987.25 88888.00 2024-01-21 14:17:17.413 021 11151.77 425.65 51987.24 88888.00 2024-01-21 14:17:17.913 021 11151.68 425.62 51987.22 88888.00 2024-01-21 14:17:18.413 021 11151.68 425.67 51987.14 88888.00 2024-01-21 14:17:18.913 021 11151.74 425.68 51987.14 88888.00 2024-01-21 14:17:19.413 021 11151.63 425.65 51987.19 88888.00 2024-01-21 14:17:19.913 021 11151.67 425.71 51987.23 88888.00 2024-01-21 14:17:20.413 021 11151.75 425.74 51987.24 88888.00 2024-01-21 14:17:20.913 021 11151.64 425.69 51987.28 88888.00 2024-01-21 14:17:21.413 021 11151.66 425.75 51987.33 88888.00 2024-01-21 14:17:21.913 021 11151.69 425.71 51987.33 88888.00 2024-01-21 14:17:22.413 021 11151.60 425.70 51987.26 88888.00 2024-01-21 14:17:22.913 021 11151.65 425.74 51987.21 88888.00 2024-01-21 14:17:23.413 021 11151.65 425.72 51987.19 88888.00 2024-01-21 14:17:23.913 021 11151.59 425.72 51987.10 88888.00 2024-01-21 14:17:24.413 021 11151.70 425.80 51987.04 88888.00 2024-01-21 14:17:24.913 021 11151.65 425.76 51987.06 88888.00 2024-01-21 14:17:25.413 021 11151.61 425.72 51987.14 88888.00 2024-01-21 14:17:25.913 021 11151.74 425.78 51987.16 88888.00 2024-01-21 14:17:26.413 021 11151.66 425.78 51987.15 88888.00 2024-01-21 14:17:26.913 021 11151.60 425.84 51987.21 88888.00 2024-01-21 14:17:27.413 021 11151.75 425.84 51987.26 88888.00 2024-01-21 14:17:27.913 021 11151.67 425.77 51987.21 88888.00 2024-01-21 14:17:28.413 021 11151.67 425.78 51987.10 88888.00 2024-01-21 14:17:28.913 021 11151.69 425.78 51987.08 88888.00 2024-01-21 14:17:29.413 021 11151.59 425.70 51987.05 88888.00 2024-01-21 14:17:29.913 021 11151.63 425.79 51986.97 88888.00 2024-01-21 14:17:30.413 021 11151.63 425.79 51986.93 88888.00 2024-01-21 14:17:30.913 021 11151.50 425.74 51987.01 88888.00 2024-01-21 14:17:31.413 021 11151.58 425.77 51987.04 88888.00 2024-01-21 14:17:31.913 021 11151.66 425.81 51987.01 88888.00 2024-01-21 14:17:32.413 021 11151.66 425.85 51987.06 88888.00 2024-01-21 14:17:32.913 021 11151.73 425.88 51987.12 88888.00 2024-01-21 14:17:33.413 021 11151.69 425.76 51987.13 88888.00 2024-01-21 14:17:33.913 021 11151.61 425.74 51987.09 88888.00 2024-01-21 14:17:34.413 021 11151.75 425.78 51987.08 88888.00 2024-01-21 14:17:34.913 021 11151.74 425.70 51987.04 88888.00 2024-01-21 14:17:35.413 021 11151.75 425.72 51986.95 88888.00 2024-01-21 14:17:35.913 021 11151.76 425.71 51986.95 88888.00 2024-01-21 14:17:36.413 021 11151.67 425.69 51986.95 88888.00 2024-01-21 14:17:36.913 021 11151.75 425.71 51986.90 88888.00 2024-01-21 14:17:37.413 021 11151.83 425.67 51986.87 88888.00 2024-01-21 14:17:37.913 021 11151.74 425.62 51986.90 88888.00 2024-01-21 14:17:38.413 021 11151.82 425.68 51986.89 88888.00 2024-01-21 14:17:38.913 021 11151.82 425.66 51986.89 88888.00 2024-01-21 14:17:39.413 021 11151.75 425.65 51986.93 88888.00 2024-01-21 14:17:39.913 021 11151.87 425.67 51986.90 88888.00 2024-01-21 14:17:40.413 021 11151.85 425.65 51986.95 88888.00 2024-01-21 14:17:40.913 021 11151.84 425.71 51987.06 88888.00 2024-01-21 14:17:41.413 021 11151.93 425.76 51987.10 88888.00 2024-01-21 14:17:41.913 021 11151.86 425.61 51987.15 88888.00 2024-01-21 14:17:42.413 021 11151.87 425.60 51987.21 88888.00 2024-01-21 14:17:42.913 021 11151.95 425.59 51987.17 88888.00 2024-01-21 14:17:43.413 021 11151.85 425.56 51987.10 88888.00 2024-01-21 14:17:43.913 021 11151.93 425.61 51987.07 88888.00 2024-01-21 14:17:44.413 021 11151.96 425.58 51987.08 88888.00 2024-01-21 14:17:44.913 021 11151.93 425.58 51987.06 88888.00 2024-01-21 14:17:45.413 021 11151.99 425.62 51987.05 88888.00 2024-01-21 14:17:45.913 021 11151.88 425.60 51987.06 88888.00 2024-01-21 14:17:46.413 021 11151.92 425.60 51987.00 88888.00 2024-01-21 14:17:46.913 021 11152.02 425.60 51987.00 88888.00 2024-01-21 14:17:47.413 021 11151.98 425.61 51987.06 88888.00 2024-01-21 14:17:47.913 021 11152.03 425.66 51987.08 88888.00 2024-01-21 14:17:48.413 021 11151.98 425.58 51987.13 88888.00 2024-01-21 14:17:48.913 021 11151.86 425.58 51987.21 88888.00 2024-01-21 14:17:49.413 021 11151.95 425.61 51987.26 88888.00 2024-01-21 14:17:49.913 021 11151.90 425.58 51987.30 88888.00 2024-01-21 14:17:50.413 021 11151.90 425.57 51987.31 88888.00 2024-01-21 14:17:50.913 021 11151.99 425.54 51987.31 88888.00 2024-01-21 14:17:51.413 021 11151.91 425.46 51987.22 88888.00 2024-01-21 14:17:51.913 021 11151.94 425.54 51987.15 88888.00 2024-01-21 14:17:52.413 021 11152.02 425.52 51987.14 88888.00 2024-01-21 14:17:53.413 021 11151.98 425.51 51987.08 88888.00 2024-01-21 14:17:53.913 021 11152.01 425.57 51987.05 88888.00 2024-01-21 14:17:54.413 021 11151.92 425.51 51987.08 88888.00 2024-01-21 14:17:54.913 021 11152.03 425.55 51987.07 88888.00 2024-01-21 14:17:55.413 021 11151.96 425.49 51987.10 88888.00 2024-01-21 14:17:55.913 021 11151.94 425.54 51987.13 88888.00 2024-01-21 14:17:56.413 021 11152.04 425.52 51987.16 88888.00 2024-01-21 14:17:56.913 021 11151.95 425.47 51987.19 88888.00 2024-01-21 14:17:57.413 021 11151.95 425.52 51987.23 88888.00 2024-01-21 14:17:57.913 021 11152.02 425.57 51987.26 88888.00 2024-01-21 14:17:58.413 021 11151.90 425.57 51987.28 88888.00 2024-01-21 14:17:58.913 021 11151.92 425.58 51987.27 88888.00 2024-01-21 14:17:59.413 021 11151.95 425.52 51987.27 88888.00 2024-01-21 14:17:59.913 021 11151.93 425.52 51987.23 88888.00 2024-01-21 14:18:00.413 021 11152.03 425.56 51987.18 88888.00 2024-01-21 14:18:00.913 021 11151.96 425.51 51987.22 88888.00 2024-01-21 14:18:01.413 021 11151.94 425.54 51987.16 88888.00 2024-01-21 14:18:01.913 021 11152.05 425.54 51987.10 88888.00 2024-01-21 14:18:02.413 021 11151.95 425.52 51987.17 88888.00 2024-01-21 14:18:03.404 021 11152.10 425.62 51987.21 88888.00 2024-01-21 14:18:03.904 021 11151.96 425.59 51987.30 88888.00 2024-01-21 14:18:04.404 021 11152.03 425.66 51987.31 88888.00 2024-01-21 14:18:04.904 021 11152.03 425.59 51987.34 88888.00 2024-01-21 14:18:05.404 021 11152.04 425.55 51987.35 88888.00 2024-01-21 14:18:05.904 021 11152.05 425.56 51987.40 88888.00 2024-01-21 14:18:06.404 021 11151.96 425.55 51987.34 88888.00 2024-01-21 14:18:06.904 021 11152.00 425.59 51987.27 88888.00 2024-01-21 14:18:07.404 021 11152.07 425.55 51987.26 88888.00 2024-01-21 14:18:07.904 021 11151.98 425.54 51987.24 88888.00 2024-01-21 14:18:08.404 021 11152.10 425.60 51987.21 88888.00 2024-01-21 14:18:08.904 021 11152.07 425.52 51987.21 88888.00 2024-01-21 14:18:09.404 021 11152.04 425.52 51987.24 88888.00 2024-01-21 14:18:09.904 021 11152.14 425.51 51987.27 88888.00 2024-01-21 14:18:10.404 021 11152.01 425.43 51987.35 88888.00 2024-01-21 14:18:10.904 021 11152.02 425.50 51987.44 88888.00 2024-01-21 14:18:11.404 021 11152.07 425.50 51987.43 88888.00 2024-01-21 14:18:11.904 021 11151.93 425.45 51987.41 88888.00 2024-01-21 14:18:12.404 021 11152.01 425.46 51987.41 88888.00 2024-01-21 14:18:13.404 021 11151.99 425.41 51987.26 88888.00 2024-01-21 14:18:13.904 021 11152.07 425.43 51987.23 88888.00 2024-01-21 14:18:14.404 021 11152.04 425.39 51987.21 88888.00 2024-01-21 14:18:14.904 021 11152.02 425.38 51987.14 88888.00 2024-01-21 14:18:15.404 021 11152.10 425.39 51987.14 88888.00 2024-01-21 14:18:15.904 021 11152.03 425.32 51987.21 88888.00 2024-01-21 14:18:16.404 021 11152.02 425.36 51987.21 88888.00 2024-01-21 14:18:16.904 021 11152.10 425.36 51987.17 88888.00 2024-01-21 14:18:17.404 021 11152.00 425.30 51987.16 88888.00 2024-01-21 14:18:17.904 021 11152.02 425.32 51987.18 88888.00 2024-01-21 14:18:18.404 021 11152.11 425.32 51987.21 88888.00 2024-01-21 14:18:18.904 021 11152.00 425.29 51987.26 88888.00 2024-01-21 14:18:19.404 021 11152.08 425.36 51987.34 88888.00 2024-01-21 14:18:19.904 021 11152.14 425.32 51987.32 88888.00 2024-01-21 14:18:20.404 021 11152.02 425.26 51987.34 88888.00 2024-01-21 14:18:20.904 021 11152.05 425.32 51987.44 88888.00 2024-01-21 14:18:21.404 021 11152.04 425.28 51987.42 88888.00 2024-01-21 14:18:21.904 021 11152.00 425.26 51987.41 88888.00 2024-01-21 14:18:22.404 021 11152.05 425.29 51987.39 88888.00 2024-01-21 14:18:22.904 021 11152.09 425.28 51987.35 88888.00 2024-01-21 14:18:23.404 021 11151.99 425.19 51987.30 88888.00 2024-01-21 14:18:23.904 021 11152.08 425.26 51987.24 88888.00 2024-01-21 14:18:24.404 021 11152.11 425.28 51987.26 88888.00 2024-01-21 14:18:24.904 021 11152.01 425.20 51987.27 88888.00 2024-01-21 14:18:25.404 021 11152.07 425.21 51987.21 88888.00 2024-01-21 14:18:25.904 021 11152.10 425.22 51987.22 88888.00 2024-01-21 14:18:26.404 021 11152.02 425.16 51987.24 88888.00 2024-01-21 14:18:26.904 021 11152.07 425.19 51987.18 88888.00 2024-01-21 14:18:27.404 021 11152.11 425.16 51987.21 88888.00 2024-01-21 14:18:27.904 021 11152.09 425.11 51987.23 88888.00 2024-01-21 14:18:28.404 021 11152.14 425.16 51987.17 88888.00 2024-01-21 14:18:28.904 021 11152.17 425.14 51987.17 88888.00 2024-01-21 14:18:29.404 021 11152.04 425.16 51987.22 88888.00 2024-01-21 14:18:29.904 021 11152.12 425.17 51987.18 88888.00 2024-01-21 14:18:30.404 021 11152.18 425.18 51987.16 88888.00 2024-01-21 14:18:30.904 021 11152.04 425.10 51987.19 88888.00 2024-01-21 14:18:31.404 021 11152.02 425.07 51987.15 88888.00 2024-01-21 14:18:31.904 021 11152.08 425.10 51987.13 88888.00 2024-01-21 14:18:32.404 021 11152.03 425.08 51987.17 88888.00 2024-01-21 14:18:32.904 021 11152.07 425.11 51987.15 88888.00 2024-01-21 14:18:33.404 021 11152.12 425.16 51987.14 88888.00 2024-01-21 14:18:33.904 021 11152.01 425.06 51987.19 88888.00 2024-01-21 14:18:34.404 021 11152.01 425.04 51987.16 88888.00 2024-01-21 14:18:34.904 021 11152.16 425.11 51987.10 88888.00 2024-01-21 14:18:35.404 021 11152.07 425.04 51987.15 88888.00 2024-01-21 14:18:35.904 021 11152.01 425.06 51987.18 88888.00 2024-01-21 14:18:36.404 021 11152.13 425.12 51987.16 88888.00 2024-01-21 14:18:36.904 021 11152.12 425.13 51987.19 88888.00 2024-01-21 14:18:37.404 021 11152.10 425.11 51987.19 88888.00 2024-01-21 14:18:37.904 021 11152.16 425.09 51987.18 88888.00 2024-01-21 14:18:38.404 021 11152.13 425.07 51987.19 88888.00 2024-01-21 14:18:38.904 021 11152.09 425.07 51987.22 88888.00 2024-01-21 14:18:39.404 021 11152.19 425.12 51987.21 88888.00 2024-01-21 14:18:39.904 021 11152.18 425.08 51987.21 88888.00 2024-01-21 14:18:40.404 021 11152.11 425.10 51987.22 88888.00 2024-01-21 14:18:40.904 021 11152.18 425.11 51987.17 88888.00 2024-01-21 14:18:41.404 021 11152.17 425.14 51987.21 88888.00 2024-01-21 14:18:41.904 021 11152.08 425.19 51987.23 88888.00 2024-01-21 14:18:42.404 021 11152.20 425.20 51987.16 88888.00 2024-01-21 14:18:42.904 021 11152.12 425.14 51987.15 88888.00 2024-01-21 14:18:43.404 021 11152.02 425.08 51987.15 88888.00 2024-01-21 14:18:43.904 021 11152.13 425.10 51987.13 88888.00 2024-01-21 14:18:44.404 021 11152.17 425.08 51987.15 88888.00 2024-01-21 14:18:44.904 021 11152.09 425.12 51987.21 88888.00 2024-01-21 14:18:45.404 021 11152.16 425.16 51987.17 88888.00 2024-01-21 14:18:45.904 021 11152.18 425.04 51987.17 88888.00 2024-01-21 14:18:46.404 021 11152.09 425.00 51987.19 88888.00 2024-01-21 14:18:46.904 021 11152.21 425.09 51987.15 88888.00 2024-01-21 14:18:47.404 021 11152.22 425.08 51987.14 88888.00 2024-01-21 14:18:47.904 021 11152.09 425.09 51987.21 88888.00 2024-01-21 14:18:48.404 021 11152.20 425.09 51987.15 88888.00 2024-01-21 14:18:48.904 021 11152.28 425.04 51987.12 88888.00 2024-01-21 14:18:49.404 021 11152.14 424.97 51987.13 88888.00 2024-01-21 14:18:49.904 021 11152.18 425.03 51987.13 88888.00 2024-01-21 14:18:50.404 021 11152.22 425.03 51987.09 88888.00 2024-01-21 14:18:50.904 021 11152.18 424.97 51987.14 88888.00 2024-01-21 14:18:51.404 021 11152.17 424.98 51987.14 88888.00 2024-01-21 14:18:51.904 021 11152.19 425.01 51987.16 88888.00 2024-01-21 14:18:52.404 021 11152.09 424.98 51987.18 88888.00 2024-01-21 14:18:52.904 021 11152.17 425.02 51987.12 88888.00 2024-01-21 14:18:53.404 021 11152.23 425.06 51987.12 88888.00 2024-01-21 14:18:53.904 021 11152.12 424.99 51987.15 88888.00 2024-01-21 14:18:54.404 021 11152.10 425.00 51987.16 88888.00 2024-01-21 14:18:54.904 021 11152.20 425.08 51987.14 88888.00 2024-01-21 14:18:55.404 021 11152.13 425.04 51987.16 88888.00 2024-01-21 14:18:55.904 021 11152.08 425.03 51987.19 88888.00 2024-01-21 14:18:56.404 021 11152.17 425.02 51987.21 88888.00 2024-01-21 14:18:56.904 021 11152.16 425.02 51987.24 88888.00 2024-01-21 14:18:57.404 021 11152.05 425.01 51987.22 88888.00 2024-01-21 14:18:57.904 021 11152.14 425.03 51987.18 88888.00 2024-01-21 14:18:58.404 021 11152.16 425.04 51987.24 88888.00 2024-01-21 14:18:58.904 021 11152.05 425.02 51987.25 88888.00 2024-01-21 14:18:59.404 021 11152.13 425.07 51987.22 88888.00 2024-01-21 14:18:59.904 021 11152.14 425.04 51987.23 88888.00 2024-01-21 14:19:00.404 021 11151.98 424.99 51987.22 88888.00 2024-01-21 14:19:00.904 021 11152.08 425.02 51987.23 88888.00 2024-01-21 14:19:01.404 021 11152.13 425.02 51987.26 88888.00 2024-01-21 14:19:01.904 021 11152.07 424.97 51987.28 88888.00 2024-01-21 14:19:02.404 021 11152.09 425.01 51987.25 88888.00 2024-01-21 14:19:02.904 021 11152.17 425.01 51987.24 88888.00 2024-01-21 14:19:03.404 021 11152.09 424.96 51987.21 88888.00 2024-01-21 14:19:03.904 021 11152.03 425.00 51987.19 88888.00 2024-01-21 14:19:04.404 021 11152.16 425.08 51987.22 88888.00 2024-01-21 14:19:04.904 021 11152.14 425.01 51987.23 88888.00 2024-01-21 14:19:05.404 021 11152.05 424.89 51987.25 88888.00 2024-01-21 14:19:05.904 021 11152.13 424.99 51987.26 88888.00 2024-01-21 14:19:06.404 021 11152.18 425.00 51987.32 88888.00 2024-01-21 14:19:06.904 021 11152.13 424.97 51987.27 88888.00 2024-01-21 14:19:07.404 021 11152.19 424.98 51987.24 88888.00 2024-01-21 14:19:07.904 021 11152.22 424.96 51987.28 88888.00 2024-01-21 14:19:08.404 021 11152.11 424.91 51987.31 88888.00 2024-01-21 14:19:08.904 021 11152.13 424.98 51987.30 88888.00 2024-01-21 14:19:09.404 021 11152.22 425.02 51987.30 88888.00 2024-01-21 14:19:09.904 021 11152.18 424.94 51987.28 88888.00 2024-01-21 14:19:10.404 021 11152.13 424.93 51987.25 88888.00 2024-01-21 14:19:10.904 021 11152.17 424.96 51987.23 88888.00 2024-01-21 14:19:11.404 021 11152.13 424.93 51987.26 88888.00 2024-01-21 14:19:11.904 021 11152.10 424.91 51987.25 88888.00 2024-01-21 14:19:12.404 021 11152.20 424.93 51987.26 88888.00 2024-01-21 14:19:12.904 021 11152.16 424.93 51987.27 88888.00 2024-01-21 14:19:13.404 021 11152.05 424.92 51987.25 88888.00 2024-01-21 14:19:13.904 021 11152.11 424.99 51987.26 88888.00 2024-01-21 14:19:14.904 021 11152.11 424.96 51987.26 88888.00 2024-01-21 14:19:15.404 021 11152.10 424.93 51987.26 88888.00 2024-01-21 14:19:15.904 021 11152.17 424.99 51987.30 88888.00 2024-01-21 14:19:16.404 021 11152.07 424.96 51987.28 88888.00 2024-01-21 14:19:16.904 021 11152.08 425.01 51987.26 88888.00 2024-01-21 14:19:17.404 021 11152.20 425.01 51987.26 88888.00 2024-01-21 14:19:17.904 021 11152.14 424.96 51987.25 88888.00 2024-01-21 14:19:18.404 021 11152.12 424.91 51987.21 88888.00 2024-01-21 14:19:18.904 021 11152.22 424.99 51987.23 88888.00 2024-01-21 14:19:19.404 021 11152.21 424.91 51987.23 88888.00 2024-01-21 14:19:19.904 021 11152.14 424.86 51987.21 88888.00 2024-01-21 14:19:20.404 021 11152.18 424.97 51987.23 88888.00 2024-01-21 14:19:20.904 021 11152.19 424.98 51987.26 88888.00 2024-01-21 14:19:21.404 021 11152.12 424.94 51987.22 88888.00 2024-01-21 14:19:21.904 021 11152.18 424.93 51987.24 88888.00 2024-01-21 14:19:22.404 021 11152.22 424.89 51987.26 88888.00 2024-01-21 14:19:22.904 021 11152.12 424.86 51987.24 88888.00 2024-01-21 14:19:23.404 021 11152.09 424.91 51987.17 88888.00 2024-01-21 14:19:23.904 021 11152.20 424.99 51987.23 88888.00 2024-01-21 14:19:24.404 021 11152.14 424.98 51987.25 88888.00 2024-01-21 14:19:24.904 021 11152.07 425.03 51987.28 88888.00 2024-01-21 14:19:25.404 021 11152.18 425.10 51987.31 88888.00 2024-01-21 14:19:25.904 021 11152.16 425.10 51987.31 88888.00 2024-01-21 14:19:26.404 021 11152.10 425.09 51987.32 88888.00 2024-01-21 14:19:26.904 021 11152.25 425.12 51987.27 88888.00 2024-01-21 14:19:27.404 021 11152.29 425.08 51987.19 88888.00 2024-01-21 14:19:27.904 021 11152.22 425.03 51987.16 88888.00 2024-01-21 14:19:28.404 021 11152.31 425.12 51987.23 88888.00 2024-01-21 14:19:28.904 021 11152.26 425.12 51987.19 88888.00 2024-01-21 14:19:29.404 021 11152.19 425.09 51987.15 88888.00 2024-01-21 14:19:29.904 021 11152.29 425.13 51987.16 88888.00 2024-01-21 14:19:30.404 021 11152.22 425.10 51987.17 88888.00 2024-01-21 14:19:30.904 021 11152.19 425.14 51987.17 88888.00 2024-01-21 14:19:31.404 021 11152.28 425.20 51987.23 88888.00 2024-01-21 14:19:31.904 021 11152.23 425.10 51987.18 88888.00 2024-01-21 14:19:32.404 021 11152.23 425.11 51987.15 88888.00 2024-01-21 14:19:32.904 021 11152.29 425.25 51987.19 88888.00 2024-01-21 14:19:33.404 021 11152.20 425.20 51987.19 88888.00 2024-01-21 14:19:33.904 021 11152.23 425.22 51987.13 88888.00 2024-01-21 14:19:34.404 021 11152.29 425.27 51987.13 88888.00 2024-01-21 14:19:34.904 021 11152.17 425.20 51987.07 88888.00 2024-01-21 14:19:35.404 021 11152.21 425.21 51987.08 88888.00 2024-01-21 14:19:35.904 021 11152.23 425.20 51987.13 88888.00 2024-01-21 14:19:36.404 021 11152.20 425.19 51987.09 88888.00 2024-01-21 14:19:36.904 021 11152.27 425.21 51987.08 88888.00 2024-01-21 14:19:37.404 021 11152.22 425.20 51987.13 88888.00 2024-01-21 14:19:37.904 021 11152.14 425.19 51987.05 88888.00 2024-01-21 14:19:38.404 021 11152.28 425.26 51987.03 88888.00 2024-01-21 14:19:38.904 021 11152.27 425.22 51987.06 88888.00 2024-01-21 14:19:39.404 021 11152.23 425.21 51987.04 88888.00 2024-01-21 14:19:39.904 021 11152.31 425.21 51987.04 88888.00 2024-01-21 14:19:40.404 021 11152.22 425.17 51987.05 88888.00 2024-01-21 14:19:40.904 021 11152.20 425.23 51987.03 88888.00 2024-01-21 14:19:41.404 021 11152.22 425.27 51987.05 88888.00 2024-01-21 14:19:41.904 021 11152.19 425.22 51987.05 88888.00 2024-01-21 14:19:42.404 021 11152.23 425.20 51987.03 88888.00 2024-01-21 14:19:42.904 021 11152.29 425.20 51987.07 88888.00 2024-01-21 14:19:43.404 021 11152.26 425.18 51987.04 88888.00 2024-01-21 14:19:43.904 021 11152.34 425.27 51987.01 88888.00 2024-01-21 14:19:44.404 021 11152.35 425.22 51987.03 88888.00 2024-01-21 14:19:44.904 021 11152.28 425.21 51986.99 88888.00 2024-01-21 14:19:45.404 021 11152.31 425.31 51987.00 88888.00 2024-01-21 14:19:45.904 021 11152.22 425.31 51987.00 88888.00 2024-01-21 14:19:46.404 021 11152.22 425.25 51986.98 88888.00 2024-01-21 14:19:46.904 021 11152.26 425.23 51987.04 88888.00 2024-01-21 14:19:47.404 021 11152.22 425.20 51987.06 88888.00 2024-01-21 14:19:47.904 021 11152.30 425.32 51986.99 88888.00 2024-01-21 14:19:48.404 021 11152.23 425.32 51987.00 88888.00 2024-01-21 14:19:48.904 021 11152.19 425.32 51987.03 88888.00 2024-01-21 14:19:49.404 021 11152.25 425.33 51987.05 88888.00 2024-01-21 14:19:49.904 021 11152.20 425.30 51987.07 88888.00 2024-01-21 14:19:50.404 021 11152.20 425.41 51987.04 88888.00 2024-01-21 14:19:50.904 021 11152.23 425.38 51987.00 88888.00 2024-01-21 14:19:51.404 021 11152.18 425.32 51987.01 88888.00 2024-01-21 14:19:51.904 021 11152.19 425.38 51986.98 88888.00 2024-01-21 14:19:52.404 021 11152.17 425.37 51986.97 88888.00 2024-01-21 14:19:52.904 021 11152.08 425.37 51986.98 88888.00 2024-01-21 14:19:53.404 021 11152.14 425.42 51986.92 88888.00 2024-01-21 14:19:53.904 021 11152.12 425.40 51986.93 88888.00 2024-01-21 14:19:54.404 021 11152.09 425.47 51986.93 88888.00 2024-01-21 14:19:54.904 021 11152.14 425.56 51986.92 88888.00 2024-01-21 14:19:55.404 021 11152.08 425.48 51986.93 88888.00 2024-01-21 14:19:55.904 021 11152.16 425.50 51986.92 88888.00 2024-01-21 14:19:56.404 021 11152.17 425.51 51986.93 88888.00 2024-01-21 14:19:56.904 021 11152.12 425.45 51986.99 88888.00 2024-01-21 14:19:57.404 021 11152.23 425.47 51986.96 88888.00 2024-01-21 14:19:57.904 021 11152.17 425.49 51987.01 88888.00 2024-01-21 14:19:58.404 021 11152.11 425.50 51987.09 88888.00 2024-01-21 14:19:58.904 021 11152.20 425.45 51987.13 88888.00 2024-01-21 14:19:59.404 021 11152.11 425.49 51987.18 88888.00 2024-01-21 14:19:59.904 021 11152.14 425.56 51987.22 88888.00 2024-01-21 14:20:00.404 021 11152.13 425.49 51987.19 88888.00 2024-01-21 14:20:00.904 021 11152.12 425.49 51987.23 88888.00 2024-01-21 14:20:01.404 021 11152.21 425.50 51987.26 88888.00 2024-01-21 14:20:01.904 021 11152.10 425.41 51987.23 88888.00 2024-01-21 14:20:02.904 021 11152.18 425.51 51987.22 88888.00 2024-01-21 14:20:03.404 021 11152.12 425.52 51987.15 88888.00 2024-01-21 14:20:03.904 021 11152.20 425.51 51987.07 88888.00 2024-01-21 14:20:04.404 021 11152.14 425.46 51987.06 88888.00 2024-01-21 14:20:04.904 021 11152.14 425.43 51987.01 88888.00 2024-01-21 14:20:05.404 021 11152.20 425.50 51986.98 88888.00 2024-01-21 14:20:05.904 021 11152.09 425.49 51987.00 88888.00 2024-01-21 14:20:06.404 021 11152.18 425.54 51987.01 88888.00 2024-01-21 14:20:06.904 021 11152.19 425.51 51987.01 88888.00 2024-01-21 14:20:07.404 021 11152.09 425.47 51987.04 88888.00 2024-01-21 14:20:07.905 021 11152.16 425.52 51987.00 88888.00 2024-01-21 14:20:08.405 021 11152.08 425.50 51987.00 88888.00 2024-01-21 14:20:08.905 021 11152.07 425.59 51987.06 88888.00 2024-01-21 14:20:09.405 021 11152.13 425.56 51987.08 88888.00 2024-01-21 14:20:09.905 021 11152.07 425.54 51987.15 88888.00 2024-01-21 14:20:10.405 021 11152.12 425.57 51987.21 88888.00 2024-01-21 14:20:10.905 021 11152.11 425.51 51987.22 88888.00 2024-01-21 14:20:11.405 021 11152.05 425.51 51987.24 88888.00 2024-01-21 14:20:11.905 021 11152.14 425.57 51987.24 88888.00 2024-01-21 14:20:12.405 021 11152.03 425.49 51987.18 88888.00 2024-01-21 14:20:12.904 021 11152.07 425.52 51987.14 88888.00 2024-01-21 14:20:13.404 021 11152.10 425.54 51987.15 88888.00 2024-01-21 14:20:13.904 021 11152.01 425.48 51987.07 88888.00 2024-01-21 14:20:14.404 021 11152.05 425.50 51986.99 88888.00 2024-01-21 14:20:14.904 021 11152.02 425.50 51987.03 88888.00 2024-01-21 14:20:15.404 021 11152.01 425.50 51987.01 88888.00 2024-01-21 14:20:16.404 021 11151.98 425.56 51987.04 88888.00 2024-01-21 14:20:16.904 021 11151.98 425.60 51987.05 88888.00 2024-01-21 14:20:17.404 021 11152.03 425.59 51987.03 88888.00 2024-01-21 14:20:17.904 021 11151.98 425.55 51987.05 88888.00 2024-01-21 14:20:18.404 021 11152.07 425.57 51987.06 88888.00 2024-01-21 14:20:18.904 021 11152.08 425.52 51987.06 88888.00 2024-01-21 14:20:19.404 021 11152.00 425.56 51987.15 88888.00 2024-01-21 14:20:19.904 021 11152.08 425.62 51987.16 88888.00 2024-01-21 14:20:20.404 021 11151.99 425.55 51987.17 88888.00 2024-01-21 14:20:20.904 021 11152.00 425.52 51987.28 88888.00 2024-01-21 14:20:21.404 021 11152.05 425.55 51987.32 88888.00 2024-01-21 14:20:21.904 021 11151.99 425.48 51987.23 88888.00 2024-01-21 14:20:22.404 021 11152.01 425.55 51987.18 88888.00 2024-01-21 14:20:22.904 021 11151.99 425.54 51987.14 88888.00 2024-01-21 14:20:23.404 021 11151.94 425.51 51987.08 88888.00 2024-01-21 14:20:23.904 021 11152.03 425.52 51987.05 88888.00 2024-01-21 14:20:24.404 021 11151.96 425.46 51987.12 88888.00 2024-01-21 14:20:24.904 021 11151.93 425.51 51987.05 88888.00 2024-01-21 14:20:25.404 021 11152.03 425.57 51986.99 88888.00 2024-01-21 14:20:25.904 021 11151.98 425.49 51987.06 88888.00 2024-01-21 14:20:26.404 021 11152.05 425.55 51987.07 88888.00 2024-01-21 14:20:26.904 021 11152.11 425.54 51987.05 88888.00 2024-01-21 14:20:27.404 021 11152.00 425.51 51987.09 88888.00 2024-01-21 14:20:27.904 021 11152.08 425.59 51987.12 88888.00 2024-01-21 14:20:28.404 021 11152.03 425.52 51987.09 88888.00 2024-01-21 14:20:28.904 021 11152.01 425.54 51987.18 88888.00 2024-01-21 14:20:29.404 021 11152.04 425.55 51987.22 88888.00 2024-01-21 14:20:29.904 021 11151.99 425.46 51987.21 88888.00 2024-01-21 14:20:30.404 021 11151.96 425.47 51987.23 88888.00 2024-01-21 14:20:30.904 021 11151.99 425.46 51987.26 88888.00 2024-01-21 14:20:31.404 021 11151.92 425.38 51987.18 88888.00 2024-01-21 14:20:31.904 021 11151.99 425.45 51987.17 88888.00 2024-01-21 14:20:32.404 021 11152.00 425.51 51987.17 88888.00 2024-01-21 14:20:32.904 021 11151.90 425.41 51987.10 88888.00 2024-01-21 14:20:33.404 021 11151.96 425.42 51987.06 88888.00 2024-01-21 14:20:33.904 021 11151.98 425.47 51987.07 88888.00 2024-01-21 14:20:34.404 021 11151.94 425.39 51987.05 88888.00 2024-01-21 14:20:34.904 021 11152.03 425.48 51986.99 88888.00 2024-01-21 14:20:35.404 021 11151.98 425.54 51987.00 88888.00 2024-01-21 14:20:35.904 021 11151.91 425.56 51987.03 88888.00 2024-01-21 14:20:36.405 021 11151.99 425.56 51986.97 88888.00 2024-01-21 14:20:36.905 021 11151.88 425.51 51987.01 88888.00 2024-01-21 14:20:37.405 021 11151.85 425.51 51987.04 88888.00 2024-01-21 14:20:37.905 021 11151.95 425.55 51987.03 88888.00 2024-01-21 14:20:38.405 021 11151.87 425.49 51987.05 88888.00 2024-01-21 14:20:38.905 021 11151.98 425.52 51987.08 88888.00 2024-01-21 14:20:39.405 021 11152.09 425.56 51987.07 88888.00 2024-01-21 14:20:39.905 021 11151.98 425.58 51987.14 88888.00 2024-01-21 14:20:40.405 021 11151.99 425.60 51987.22 88888.00 2024-01-21 14:20:40.905 021 11151.91 425.57 51987.22 88888.00 2024-01-21 14:20:41.404 021 11151.84 425.56 51987.24 88888.00 2024-01-21 14:20:41.904 021 11151.92 425.58 51987.24 88888.00 2024-01-21 14:20:42.404 021 11151.90 425.56 51987.18 88888.00 2024-01-21 14:20:42.904 021 11151.87 425.55 51987.13 88888.00 2024-01-21 14:20:43.404 021 11151.94 425.58 51987.12 88888.00 2024-01-21 14:20:43.904 021 11151.84 425.51 51987.07 88888.00 2024-01-21 14:20:44.404 021 11151.88 425.57 51987.00 88888.00 2024-01-21 14:20:44.904 021 11151.96 425.64 51986.98 88888.00 2024-01-21 14:20:45.404 021 11151.92 425.57 51987.07 88888.00 2024-01-21 14:20:46.406 021 11151.91 425.50 51987.00 88888.00 2024-01-21 14:20:46.906 021 11151.79 425.45 51987.07 88888.00 2024-01-21 14:20:47.406 021 11151.88 425.56 51987.07 88888.00 2024-01-21 14:20:47.906 021 11151.90 425.57 51987.08 88888.00 2024-01-21 14:20:48.406 021 11151.78 425.51 51987.16 88888.00 2024-01-21 14:20:48.906 021 11151.91 425.65 51987.16 88888.00 2024-01-21 14:20:49.406 021 11151.85 425.62 51987.16 88888.00 2024-01-21 14:20:49.906 021 11151.79 425.58 51987.23 88888.00 2024-01-21 14:20:50.406 021 11151.88 425.52 51987.24 88888.00 2024-01-21 14:20:50.906 021 11151.79 425.54 51987.19 88888.00 2024-01-21 14:20:51.405 021 11151.78 425.58 51987.08 88888.00 2024-01-21 14:20:51.905 021 11151.84 425.61 51987.05 88888.00 2024-01-21 14:20:52.405 021 11151.74 425.57 51987.03 88888.00 2024-01-21 14:20:52.905 021 11151.74 425.65 51986.97 88888.00 2024-01-21 14:20:53.405 021 11151.78 425.58 51986.98 88888.00 2024-01-21 14:20:53.905 021 11151.73 425.48 51986.99 88888.00 2024-01-21 14:20:54.405 021 11151.77 425.50 51986.99 88888.00 2024-01-21 14:20:54.905 021 11151.86 425.55 51986.99 88888.00 2024-01-21 14:20:55.405 021 11151.74 425.52 51987.00 88888.00 2024-01-21 14:20:56.405 021 11151.85 425.59 51986.97 88888.00 2024-01-21 14:20:56.905 021 11151.72 425.51 51987.00 88888.00 2024-01-21 14:20:57.405 021 11151.84 425.56 51987.03 88888.00 2024-01-21 14:20:57.905 021 11151.85 425.61 51987.03 88888.00 2024-01-21 14:20:58.405 021 11151.73 425.57 51987.13 88888.00 2024-01-21 14:20:58.905 021 11151.83 425.67 51987.21 88888.00 2024-01-21 14:20:59.405 021 11151.79 425.67 51987.17 88888.00 2024-01-21 14:20:59.905 021 11151.69 425.58 51987.14 88888.00 2024-01-21 14:21:00.405 021 11151.82 425.60 51987.14 88888.00 2024-01-21 14:21:00.905 021 11151.75 425.57 51987.09 88888.00 2024-01-21 14:21:01.406 021 11151.64 425.60 51987.07 88888.00 2024-01-21 14:21:01.906 021 11151.70 425.65 51987.04 88888.00 2024-01-21 14:21:02.406 021 11151.69 425.57 51987.05 88888.00 2024-01-21 14:21:02.906 021 11151.68 425.65 51987.00 88888.00 2024-01-21 14:21:03.406 021 11151.76 425.71 51986.92 88888.00 2024-01-21 14:21:03.906 021 11151.69 425.65 51986.93 88888.00 2024-01-21 14:21:04.406 021 11151.64 425.71 51986.91 88888.00 2024-01-21 14:21:04.906 021 11151.72 425.72 51986.88 88888.00 2024-01-21 14:21:05.406 021 11151.60 425.61 51986.95 88888.00 2024-01-21 14:21:05.906 021 11151.58 425.65 51987.03 88888.00 2024-01-21 14:21:06.405 021 11151.69 425.77 51987.00 88888.00 2024-01-21 14:21:06.905 021 11151.64 425.74 51987.05 88888.00 2024-01-21 14:21:07.405 021 11151.63 425.76 51987.12 88888.00 2024-01-21 14:21:07.905 021 11151.69 425.81 51987.15 88888.00 2024-01-21 14:21:08.405 021 11151.56 425.71 51987.17 88888.00 2024-01-21 14:21:08.905 021 11151.56 425.71 51987.14 88888.00 2024-01-21 14:21:09.405 021 11151.64 425.74 51987.09 88888.00 2024-01-21 14:21:09.905 021 11151.57 425.70 51987.03 88888.00 2024-01-21 14:21:10.405 021 11151.58 425.77 51986.96 88888.00 2024-01-21 14:21:10.905 021 11151.63 425.76 51986.93 88888.00 2024-01-21 14:21:11.405 021 11151.55 425.72 51986.96 88888.00 2024-01-21 14:21:11.905 021 11151.59 425.79 51986.97 88888.00 2024-01-21 14:21:12.405 021 11151.63 425.84 51986.98 88888.00 2024-01-21 14:21:12.905 021 11151.55 425.83 51987.01 88888.00 2024-01-21 14:21:13.405 021 11151.67 425.90 51987.04 88888.00 2024-01-21 14:21:13.905 021 11151.66 425.87 51987.10 88888.00 2024-01-21 14:21:14.405 021 11151.59 425.78 51987.17 88888.00 2024-01-21 14:21:14.905 021 11151.67 425.86 51987.21 88888.00 2024-01-21 14:21:15.405 021 11151.59 425.77 51987.18 88888.00 2024-01-21 14:21:15.905 021 11151.57 425.80 51987.08 88888.00 2024-01-21 14:21:16.405 021 11151.69 425.91 51987.04 88888.00 2024-01-21 14:21:16.905 021 11151.56 425.90 51987.01 88888.00 2024-01-21 14:21:17.405 021 11151.63 425.96 51986.95 88888.00 2024-01-21 14:21:17.905 021 11151.67 425.96 51986.93 88888.00 2024-01-21 14:21:18.405 021 11151.56 425.96 51987.05 88888.00 2024-01-21 14:21:18.905 021 11151.68 426.01 51987.14 88888.00 2024-01-21 14:21:19.405 021 11151.66 425.91 51987.16 88888.00 2024-01-21 14:21:19.905 021 11151.60 425.94 51987.18 88888.00 2024-01-21 14:21:20.405 021 11151.64 425.98 51987.16 88888.00 2024-01-21 14:21:20.905 021 11151.58 425.95 51987.07 88888.00 2024-01-21 14:21:21.405 021 11151.61 425.94 51986.99 88888.00 2024-01-21 14:21:21.905 021 11151.69 425.97 51986.97 88888.00 2024-01-21 14:21:22.405 021 11151.59 425.95 51986.98 88888.00 2024-01-21 14:21:22.905 021 11151.64 426.04 51986.98 88888.00 2024-01-21 14:21:23.405 021 11151.63 425.96 51987.03 88888.00 2024-01-21 14:21:23.905 021 11151.58 425.96 51987.12 88888.00 2024-01-21 14:21:24.405 021 11151.69 425.98 51987.17 88888.00 2024-01-21 14:21:24.905 021 11151.63 425.89 51987.16 88888.00 2024-01-21 14:21:25.405 021 11151.68 425.91 51987.08 88888.00 2024-01-21 14:21:25.905 021 11151.70 425.97 51987.03 88888.00 2024-01-21 14:21:26.405 021 11151.63 425.95 51986.97 88888.00 2024-01-21 14:21:26.905 021 11151.75 425.99 51986.87 88888.00 2024-01-21 14:21:27.405 021 11151.70 425.94 51986.89 88888.00 2024-01-21 14:21:27.905 021 11151.70 425.94 51986.92 88888.00 2024-01-21 14:21:28.405 021 11151.79 425.97 51986.93 88888.00 2024-01-21 14:21:28.905 021 11151.67 425.96 51986.97 88888.00 2024-01-21 14:21:29.405 021 11151.74 426.00 51987.06 88888.00 2024-01-21 14:21:29.905 021 11151.74 425.97 51987.09 88888.00 2024-01-21 14:21:30.405 021 11151.65 425.98 51987.04 88888.00 2024-01-21 14:21:30.905 021 11151.70 426.00 51987.01 88888.00 2024-01-21 14:21:31.406 021 11151.65 425.94 51986.97 88888.00 2024-01-21 14:21:31.906 021 11151.72 426.04 51986.88 88888.00 2024-01-21 14:21:32.406 021 11151.72 426.00 51986.86 88888.00 2024-01-21 14:21:32.906 021 11151.61 425.99 51986.93 88888.00 2024-01-21 14:21:33.406 021 11151.68 426.01 51986.96 88888.00 2024-01-21 14:21:33.906 021 11151.60 425.97 51986.98 88888.00 2024-01-21 14:21:34.406 021 11151.60 426.06 51987.08 88888.00 2024-01-21 14:21:34.906 021 11151.69 426.06 51987.10 88888.00 2024-01-21 14:21:35.406 021 11151.61 426.03 51987.04 88888.00 2024-01-21 14:21:35.906 021 11151.74 426.04 51987.03 88888.00 2024-01-21 14:21:36.405 021 11151.70 425.98 51987.01 88888.00 2024-01-21 14:21:36.905 021 11151.67 426.05 51986.92 88888.00 2024-01-21 14:21:37.405 021 11151.70 426.12 51986.90 88888.00 2024-01-21 14:21:37.905 021 11151.59 426.08 51986.97 88888.00 2024-01-21 14:21:38.405 021 11151.69 426.16 51987.06 88888.00 2024-01-21 14:21:38.905 021 11151.60 426.09 51987.06 88888.00 2024-01-21 14:21:39.405 021 11151.51 426.08 51987.05 88888.00 2024-01-21 14:21:39.905 021 11151.63 426.09 51987.05 88888.00 2024-01-21 14:21:40.405 021 11151.56 426.05 51987.00 88888.00 2024-01-21 14:21:40.905 021 11151.63 426.09 51986.89 88888.00 2024-01-21 14:21:41.405 021 11151.57 426.10 51986.88 88888.00 2024-01-21 14:21:41.905 021 11151.51 426.12 51986.92 88888.00 2024-01-21 14:21:42.405 021 11151.61 426.18 51986.93 88888.00 2024-01-21 14:21:42.905 021 11151.50 426.15 51987.00 88888.00 2024-01-21 14:21:43.405 021 11151.53 426.18 51987.13 88888.00 2024-01-21 14:21:43.905 021 11151.55 426.15 51987.13 88888.00 2024-01-21 14:21:44.405 021 11151.49 426.10 51986.99 88888.00 2024-01-21 14:21:44.905 021 11151.58 426.16 51986.92 88888.00 2024-01-21 14:21:45.405 021 11151.52 426.13 51986.90 88888.00 2024-01-21 14:21:45.905 021 11151.55 426.22 51986.91 88888.00 2024-01-21 14:21:46.406 021 11151.55 426.24 51986.92 88888.00 2024-01-21 14:21:46.906 021 11151.47 426.19 51987.04 88888.00 2024-01-21 14:21:47.905 021 11151.51 426.18 51987.13 88888.00 2024-01-21 14:21:48.405 021 11151.44 426.20 51987.01 88888.00 2024-01-21 14:21:48.905 021 11151.48 426.19 51986.96 88888.00 2024-01-21 14:21:49.405 021 11151.35 426.13 51986.97 88888.00 2024-01-21 14:21:49.905 021 11151.43 426.26 51986.98 88888.00 2024-01-21 14:21:50.405 021 11151.42 426.26 51987.01 88888.00 2024-01-21 14:21:50.905 021 11151.38 426.27 51987.16 88888.00 2024-01-21 14:21:51.405 021 11151.44 426.27 51987.18 88888.00 2024-01-21 14:21:51.905 021 11151.39 426.19 51987.08 88888.00 2024-01-21 14:21:52.405 021 11151.35 426.23 51986.98 88888.00 2024-01-21 14:21:52.905 021 11151.38 426.28 51986.93 88888.00 2024-01-21 14:21:53.405 021 11151.34 426.28 51987.01 88888.00 2024-01-21 14:21:53.905 021 11151.43 426.33 51987.07 88888.00 2024-01-21 14:21:54.405 021 11151.31 426.27 51987.13 88888.00 2024-01-21 14:21:54.905 021 11151.29 426.27 51987.17 88888.00 2024-01-21 14:21:55.405 021 11151.41 426.32 51987.14 88888.00 2024-01-21 14:21:55.905 021 11151.33 426.29 51987.05 88888.00 2024-01-21 14:21:56.405 021 11151.42 426.36 51986.93 88888.00 2024-01-21 14:21:56.905 021 11151.33 426.33 51986.95 88888.00 2024-01-21 14:21:57.905 021 11151.34 426.34 51987.16 88888.00 2024-01-21 14:21:58.405 021 11151.29 426.32 51987.07 88888.00 2024-01-21 14:21:58.905 021 11151.33 426.32 51986.96 88888.00 2024-01-21 14:21:59.405 021 11151.31 426.35 51986.92 88888.00 2024-01-21 14:21:59.905 021 11151.24 426.29 51986.93 88888.00 2024-01-21 14:22:00.405 021 11151.37 426.35 51986.98 88888.00 2024-01-21 14:22:00.905 021 11151.35 426.39 51987.03 88888.00 2024-01-21 14:22:01.405 021 11151.33 426.42 51987.10 88888.00 2024-01-21 14:22:01.905 021 11151.38 426.36 51987.10 88888.00 2024-01-21 14:22:02.405 021 11151.32 426.33 51987.04 88888.00 2024-01-21 14:22:02.905 021 11151.40 426.46 51986.98 88888.00 2024-01-21 14:22:03.405 021 11151.31 426.45 51987.01 88888.00 2024-01-21 14:22:03.905 021 11151.28 426.51 51987.15 88888.00 2024-01-21 14:22:04.405 021 11151.35 426.49 51987.22 88888.00 2024-01-21 14:22:04.905 021 11151.31 426.51 51987.07 88888.00 2024-01-21 14:22:05.906 021 11151.25 426.51 51987.05 88888.00 2024-01-21 14:22:06.406 021 11151.28 426.57 51987.17 88888.00 2024-01-21 14:22:06.906 021 11151.29 426.59 51987.17 88888.00 2024-01-21 14:22:07.406 021 11151.28 426.63 51987.10 88888.00 2024-01-21 14:22:07.906 021 11151.37 426.71 51987.05 88888.00 2024-01-21 14:22:08.406 021 11151.25 426.69 51987.08 88888.00 2024-01-21 14:22:08.906 021 11151.34 426.74 51987.16 88888.00 2024-01-21 14:22:09.406 021 11151.26 426.71 51987.16 88888.00 2024-01-21 14:22:09.906 021 11151.28 426.73 51987.08 88888.00 2024-01-21 14:22:10.406 021 11151.28 426.68 51987.06 88888.00 2024-01-21 14:22:10.905 021 11151.24 426.65 51987.16 88888.00 2024-01-21 14:22:11.405 021 11151.37 426.71 51987.26 88888.00 2024-01-21 14:22:11.905 021 11151.29 426.68 51987.21 88888.00 2024-01-21 14:22:12.405 021 11151.33 426.75 51987.07 88888.00 2024-01-21 14:22:12.905 021 11151.28 426.81 51987.12 88888.00 2024-01-21 14:22:13.405 021 11151.32 426.85 51987.22 88888.00 2024-01-21 14:22:13.905 021 11151.26 426.80 51987.23 88888.00 2024-01-21 14:22:14.405 021 11151.24 426.81 51987.14 88888.00 2024-01-21 14:22:14.905 021 11151.24 426.78 51987.05 88888.00 2024-01-21 14:22:15.405 021 11151.16 426.77 51987.13 88888.00 2024-01-21 14:22:15.905 021 11151.25 426.75 51987.23 88888.00 2024-01-21 14:22:16.405 021 11151.21 426.72 51987.16 88888.00 2024-01-21 14:22:16.905 021 11151.24 426.80 51987.06 88888.00 2024-01-21 14:22:17.405 021 11151.13 426.80 51987.09 88888.00 2024-01-21 14:22:17.905 021 11151.14 426.83 51987.21 88888.00 2024-01-21 14:22:18.405 021 11151.13 426.80 51987.18 88888.00 2024-01-21 14:22:18.905 021 11151.09 426.75 51987.09 88888.00 2024-01-21 14:22:19.405 021 11151.20 426.84 51987.07 88888.00 2024-01-21 14:22:19.905 021 11151.09 426.81 51987.19 88888.00 2024-01-21 14:22:20.405 021 11151.14 426.82 51987.26 88888.00 2024-01-21 14:22:20.905 021 11151.07 426.73 51987.22 88888.00 2024-01-21 14:22:21.405 021 11151.04 426.76 51987.13 88888.00 2024-01-21 14:22:21.905 021 11151.11 426.85 51987.15 88888.00 2024-01-21 14:22:22.405 021 11151.03 426.77 51987.27 88888.00 2024-01-21 14:22:22.905 021 11151.08 426.82 51987.24 88888.00 2024-01-21 14:22:23.405 021 11151.03 426.78 51987.17 88888.00 2024-01-21 14:22:23.905 021 11151.06 426.84 51987.17 88888.00 2024-01-21 14:22:24.405 021 11151.08 426.87 51987.22 88888.00 2024-01-21 14:22:24.905 021 11151.04 426.85 51987.22 88888.00 2024-01-21 14:22:25.405 021 11151.07 426.92 51987.14 88888.00 2024-01-21 14:22:25.905 021 11150.97 426.85 51987.18 88888.00 2024-01-21 14:22:26.405 021 11151.04 426.88 51987.24 88888.00 2024-01-21 14:22:26.905 021 11150.99 426.82 51987.18 88888.00 2024-01-21 14:22:27.405 021 11150.97 426.81 51987.01 88888.00 2024-01-21 14:22:27.905 021 11151.03 426.83 51986.97 88888.00 2024-01-21 14:22:28.405 021 11150.93 426.76 51987.08 88888.00 2024-01-21 14:22:29.405 021 11150.97 426.80 51987.12 88888.00 2024-01-21 14:22:29.905 021 11151.03 426.81 51987.01 88888.00 2024-01-21 14:22:30.405 021 11151.09 426.85 51987.05 88888.00 2024-01-21 14:22:30.905 021 11150.98 426.82 51987.14 88888.00 2024-01-21 14:22:31.405 021 11151.06 426.83 51987.15 88888.00 2024-01-21 14:22:31.905 021 11151.03 426.78 51987.12 88888.00 2024-01-21 14:22:32.405 021 11151.07 426.84 51987.09 88888.00 2024-01-21 14:22:32.905 021 11151.08 426.84 51987.15 88888.00 2024-01-21 14:22:33.405 021 11151.07 426.82 51987.16 88888.00 2024-01-21 14:22:33.905 021 11151.09 426.85 51987.08 88888.00 2024-01-21 14:22:34.405 021 11150.99 426.83 51987.06 88888.00 2024-01-21 14:22:34.905 021 11151.08 426.82 51987.16 88888.00 2024-01-21 14:22:35.405 021 11151.05 426.75 51987.19 88888.00 2024-01-21 14:22:35.905 021 11151.03 426.78 51987.08 88888.00 2024-01-21 14:22:36.405 021 11151.06 426.75 51986.99 88888.00 2024-01-21 14:22:36.905 021 11150.94 426.73 51987.06 88888.00 2024-01-21 14:22:37.405 021 11151.03 426.81 51987.18 88888.00 2024-01-21 14:22:37.905 021 11150.97 426.77 51987.15 88888.00 2024-01-21 14:22:38.405 021 11151.04 426.75 51987.00 88888.00 2024-01-21 14:22:39.405 021 11150.96 426.81 51987.12 88888.00 2024-01-21 14:22:39.905 021 11151.11 426.75 51987.19 88888.00 2024-01-21 14:22:40.405 021 11151.04 426.68 51987.13 88888.00 2024-01-21 14:22:40.905 021 11151.05 426.72 51986.98 88888.00 2024-01-21 14:22:41.405 021 11151.06 426.69 51986.93 88888.00 2024-01-21 14:22:41.905 021 11150.96 426.71 51987.04 88888.00 2024-01-21 14:22:42.405 021 11151.05 426.71 51987.14 88888.00 2024-01-21 14:22:42.905 021 11150.99 426.64 51987.05 88888.00 2024-01-21 14:22:43.405 021 11151.04 426.62 51986.91 88888.00 2024-01-21 14:22:43.905 021 11151.11 426.67 51986.89 88888.00 2024-01-21 14:22:44.406 021 11150.98 426.62 51987.01 88888.00 2024-01-21 14:22:44.906 021 11151.07 426.63 51987.14 88888.00 2024-01-21 14:22:45.406 021 11151.02 426.59 51987.07 88888.00 2024-01-21 14:22:45.906 021 11151.00 426.59 51986.92 88888.00 2024-01-21 14:22:46.406 021 11151.07 426.69 51986.88 88888.00 2024-01-21 14:22:46.906 021 11150.94 426.68 51986.95 88888.00 2024-01-21 14:22:47.406 021 11150.99 426.71 51987.05 88888.00 2024-01-21 14:22:47.906 021 11151.07 426.64 51987.03 88888.00 2024-01-21 14:22:48.406 021 11150.97 426.58 51986.91 88888.00 2024-01-21 14:22:48.906 021 11151.00 426.66 51986.87 88888.00 2024-01-21 14:22:49.405 021 11150.91 426.65 51986.88 88888.00 2024-01-21 14:22:49.905 021 11150.96 426.68 51986.97 88888.00 2024-01-21 14:22:50.405 021 11151.00 426.64 51987.04 88888.00 2024-01-21 14:22:50.905 021 11150.89 426.61 51987.00 88888.00 2024-01-21 14:22:51.405 021 11151.00 426.64 51986.88 88888.00 2024-01-21 14:22:51.905 021 11150.99 426.65 51986.84 88888.00 2024-01-21 14:22:52.405 021 11150.95 426.63 51986.95 88888.00 2024-01-21 14:22:52.905 021 11151.05 426.71 51987.03 88888.00 2024-01-21 14:22:53.405 021 11150.96 426.61 51987.04 88888.00 2024-01-21 14:22:53.905 021 11150.99 426.57 51986.92 88888.00 2024-01-21 14:22:54.406 021 11151.05 426.59 51986.83 88888.00 2024-01-21 14:22:54.906 021 11150.96 426.58 51986.86 88888.00 2024-01-21 14:22:55.406 021 11151.07 426.65 51986.97 88888.00 2024-01-21 14:22:55.906 021 11151.04 426.58 51987.03 88888.00 2024-01-21 14:22:56.406 021 11151.03 426.67 51986.97 88888.00 2024-01-21 14:22:56.906 021 11151.05 426.64 51986.90 88888.00 2024-01-21 14:22:57.406 021 11150.97 426.57 51986.88 88888.00 2024-01-21 14:22:57.906 021 11151.11 426.61 51986.90 88888.00 2024-01-21 14:22:58.406 021 11151.07 426.61 51986.91 88888.00 2024-01-21 14:22:58.906 021 11151.05 426.59 51986.98 88888.00 2024-01-21 14:22:59.405 021 11151.13 426.62 51986.98 88888.00 2024-01-21 14:22:59.905 021 11151.03 426.54 51986.88 88888.00 2024-01-21 14:23:00.405 021 11151.07 426.58 51986.81 88888.00 2024-01-21 14:23:00.905 021 11151.11 426.57 51986.83 88888.00 2024-01-21 14:23:01.405 021 11151.00 426.58 51986.97 88888.00 2024-01-21 14:23:01.905 021 11151.08 426.58 51987.06 88888.00 2024-01-21 14:23:02.405 021 11151.05 426.55 51986.97 88888.00 2024-01-21 14:23:02.905 021 11151.03 426.64 51986.84 88888.00 2024-01-21 14:23:03.405 021 11151.08 426.66 51986.82 88888.00 2024-01-21 14:23:03.905 021 11151.03 426.61 51986.91 88888.00 2024-01-21 14:23:04.405 021 11151.09 426.63 51987.01 88888.00 2024-01-21 14:23:04.905 021 11151.12 426.63 51986.98 88888.00 2024-01-21 14:23:05.405 021 11151.12 426.64 51986.88 88888.00 2024-01-21 14:23:05.905 021 11151.08 426.67 51986.83 88888.00 2024-01-21 14:23:06.405 021 11150.97 426.63 51986.89 88888.00 2024-01-21 14:23:06.905 021 11151.11 426.67 51986.97 88888.00 2024-01-21 14:23:07.405 021 11151.11 426.66 51986.97 88888.00 2024-01-21 14:23:07.905 021 11151.08 426.67 51986.90 88888.00 2024-01-21 14:23:08.405 021 11151.15 426.64 51986.81 88888.00 2024-01-21 14:23:08.905 021 11151.06 426.58 51986.79 88888.00 2024-01-21 14:23:09.405 021 11151.13 426.64 51986.79 88888.00 2024-01-21 14:23:09.905 021 11151.13 426.62 51986.84 88888.00 2024-01-21 14:23:10.405 021 11151.07 426.59 51986.92 88888.00 2024-01-21 14:23:10.905 021 11151.09 426.57 51986.89 88888.00 2024-01-21 14:23:11.405 021 11151.04 426.49 51986.84 88888.00 2024-01-21 14:23:11.905 021 11151.12 426.56 51986.71 88888.00 2024-01-21 14:23:12.405 021 11151.16 426.63 51986.71 88888.00 2024-01-21 14:23:12.905 021 11151.12 426.62 51986.84 88888.00 2024-01-21 14:23:13.405 021 11151.22 426.64 51986.97 88888.00 2024-01-21 14:23:13.905 021 11151.12 426.58 51986.92 88888.00 2024-01-21 14:23:14.406 021 11151.19 426.56 51986.82 88888.00 2024-01-21 14:23:14.906 021 11151.16 426.54 51986.79 88888.00 2024-01-21 14:23:15.406 021 11151.07 426.51 51986.79 88888.00 2024-01-21 14:23:15.906 021 11151.14 426.57 51986.83 88888.00 2024-01-21 14:23:16.406 021 11151.02 426.54 51986.90 88888.00 2024-01-21 14:23:16.906 021 11151.05 426.56 51986.97 88888.00 2024-01-21 14:23:17.406 021 11151.08 426.53 51986.91 88888.00 2024-01-21 14:23:17.906 021 11151.06 426.49 51986.80 88888.00 2024-01-21 14:23:18.406 021 11151.16 426.56 51986.73 88888.00 2024-01-21 14:23:18.906 021 11151.14 426.54 51986.77 88888.00 2024-01-21 14:23:19.406 021 11151.11 426.57 51986.89 88888.00 2024-01-21 14:23:19.906 021 11151.20 426.62 51986.98 88888.00 2024-01-21 14:23:20.406 021 11151.15 426.62 51986.91 88888.00 2024-01-21 14:23:20.906 021 11151.19 426.64 51986.80 88888.00 2024-01-21 14:23:21.406 021 11151.11 426.61 51986.77 88888.00 2024-01-21 14:23:21.906 021 11151.08 426.59 51986.81 88888.00 2024-01-21 14:23:22.406 021 11151.21 426.62 51986.87 88888.00 2024-01-21 14:23:22.906 021 11151.09 426.56 51986.93 88888.00 2024-01-21 14:23:23.406 021 11151.16 426.66 51986.90 88888.00 2024-01-21 14:23:23.906 021 11151.16 426.62 51986.81 88888.00 2024-01-21 14:23:24.406 021 11151.15 426.57 51986.73 88888.00 2024-01-21 14:23:24.906 021 11151.23 426.66 51986.74 88888.00 2024-01-21 14:23:25.406 021 11151.08 426.66 51986.84 88888.00 2024-01-21 14:23:25.906 021 11151.13 426.71 51986.93 88888.00 2024-01-21 14:23:26.406 021 11151.08 426.68 51986.88 88888.00 2024-01-21 14:23:26.906 021 11151.06 426.63 51986.79 88888.00 2024-01-21 14:23:27.406 021 11151.14 426.67 51986.74 88888.00 2024-01-21 14:23:27.906 021 11151.06 426.68 51986.82 88888.00 2024-01-21 14:23:28.406 021 11151.12 426.80 51986.90 88888.00 2024-01-21 14:23:28.906 021 11151.09 426.73 51986.88 88888.00 2024-01-21 14:23:29.407 021 11151.13 426.73 51986.81 88888.00 2024-01-21 14:23:29.907 021 11151.11 426.77 51986.75 88888.00 2024-01-21 14:23:30.407 021 11151.04 426.75 51986.78 88888.00 2024-01-21 14:23:30.907 021 11151.16 426.82 51986.82 88888.00 2024-01-21 14:23:31.407 021 11151.06 426.80 51986.92 88888.00 2024-01-21 14:23:31.907 021 11151.11 426.82 51986.90 88888.00 2024-01-21 14:23:32.407 021 11151.09 426.82 51986.83 88888.00 2024-01-21 14:23:32.907 021 11151.09 426.91 51986.78 88888.00 2024-01-21 14:23:33.407 021 11151.13 426.91 51986.82 88888.00 2024-01-21 14:23:33.907 021 11151.03 426.92 51986.89 88888.00 2024-01-21 14:23:34.406 021 11151.11 426.95 51986.90 88888.00 2024-01-21 14:23:34.906 021 11151.06 426.91 51986.87 88888.00 2024-01-21 14:23:35.406 021 11151.07 426.97 51986.81 88888.00 2024-01-21 14:23:35.906 021 11151.06 426.98 51986.88 88888.00 2024-01-21 14:23:36.406 021 11151.05 426.98 51986.95 88888.00 2024-01-21 14:23:36.906 021 11151.06 427.05 51986.86 88888.00 2024-01-21 14:23:37.406 021 11151.04 427.10 51986.77 88888.00 2024-01-21 14:23:37.906 021 11151.04 427.09 51986.80 88888.00 2024-01-21 14:23:38.406 021 11150.95 427.05 51986.92 88888.00 2024-01-21 14:23:38.906 021 11150.98 427.07 51986.91 88888.00 2024-01-21 14:23:39.406 021 11150.97 427.03 51986.83 88888.00 2024-01-21 14:23:39.906 021 11151.02 427.13 51986.81 88888.00 2024-01-21 14:23:40.406 021 11150.93 427.12 51986.88 88888.00 2024-01-21 14:23:40.906 021 11150.90 427.10 51986.91 88888.00 2024-01-21 14:23:41.406 021 11150.97 427.11 51986.87 88888.00 2024-01-21 14:23:41.906 021 11150.90 427.13 51986.87 88888.00 2024-01-21 14:23:42.406 021 11150.98 427.20 51986.89 88888.00 2024-01-21 14:23:42.906 021 11150.93 427.13 51986.90 88888.00 2024-01-21 14:23:43.406 021 11150.98 427.19 51986.84 88888.00 2024-01-21 14:23:43.906 021 11150.91 427.19 51986.82 88888.00 2024-01-21 14:23:44.407 021 11150.97 427.24 51986.90 88888.00 2024-01-21 14:23:44.907 021 11150.97 427.26 51986.92 88888.00 2024-01-21 14:23:45.407 021 11150.97 427.26 51986.82 88888.00 2024-01-21 14:23:45.907 021 11150.91 427.24 51986.79 88888.00 2024-01-21 14:23:46.407 021 11150.93 427.27 51986.93 88888.00 2024-01-21 14:23:46.907 021 11150.99 427.20 51987.01 88888.00 2024-01-21 14:23:47.407 021 11150.97 427.19 51986.86 88888.00 2024-01-21 14:23:47.907 021 11150.99 427.25 51986.78 88888.00 2024-01-21 14:23:48.407 021 11150.94 427.25 51986.88 88888.00 2024-01-21 14:23:48.907 021 11151.04 427.24 51986.93 88888.00 2024-01-21 14:23:49.406 021 11150.98 427.26 51986.80 88888.00 2024-01-21 14:23:49.906 021 11151.08 427.31 51986.70 88888.00 2024-01-21 14:23:50.406 021 11151.00 427.31 51986.82 88888.00 2024-01-21 14:23:50.906 021 11151.09 427.26 51986.89 88888.00 2024-01-21 14:23:51.406 021 11151.00 427.29 51986.79 88888.00 2024-01-21 14:23:51.906 021 11151.02 427.31 51986.73 88888.00 2024-01-21 14:23:52.406 021 11150.98 427.31 51986.78 88888.00 2024-01-21 14:23:52.906 021 11151.04 427.34 51986.84 88888.00 2024-01-21 14:23:53.406 021 11151.03 427.32 51986.80 88888.00 2024-01-21 14:23:53.906 021 11151.06 427.38 51986.77 88888.00 2024-01-21 14:23:54.406 021 11151.05 427.34 51986.83 88888.00 2024-01-21 14:23:54.906 021 11150.99 427.34 51986.82 88888.00 2024-01-21 14:23:55.406 021 11150.97 427.35 51986.75 88888.00 2024-01-21 14:23:55.906 021 11150.98 427.33 51986.80 88888.00 2024-01-21 14:23:56.406 021 11151.03 427.41 51986.86 88888.00 2024-01-21 14:23:56.906 021 11150.99 427.38 51986.79 88888.00 2024-01-21 14:23:57.406 021 11150.99 427.41 51986.66 88888.00 2024-01-21 14:23:57.906 021 11151.00 427.44 51986.72 88888.00 2024-01-21 14:23:58.406 021 11151.06 427.48 51986.82 88888.00 2024-01-21 14:23:58.906 021 11151.00 427.45 51986.75 88888.00 2024-01-21 14:23:59.406 021 11150.99 427.41 51986.68 88888.00 2024-01-21 14:23:59.906 021 11150.97 427.43 51986.78 88888.00 2024-01-21 14:24:00.406 021 11151.06 427.42 51986.83 88888.00 2024-01-21 14:24:00.906 021 11151.05 427.44 51986.71 88888.00 2024-01-21 14:24:01.406 021 11151.07 427.45 51986.65 88888.00 2024-01-21 14:24:01.906 021 11151.04 427.51 51986.80 88888.00 2024-01-21 14:24:02.406 021 11151.03 427.44 51986.84 88888.00 2024-01-21 14:24:02.906 021 11151.03 427.43 51986.71 88888.00 2024-01-21 14:24:03.406 021 11151.07 427.44 51986.66 88888.00 2024-01-21 14:24:03.906 021 11150.95 427.40 51986.80 88888.00 2024-01-21 14:24:04.407 021 11150.93 427.42 51986.86 88888.00 2024-01-21 14:24:04.907 021 11150.91 427.45 51986.75 88888.00 2024-01-21 14:24:05.407 021 11150.96 427.46 51986.77 88888.00 2024-01-21 14:24:05.907 021 11150.94 427.43 51986.84 88888.00 2024-01-21 14:24:06.407 021 11150.99 427.52 51986.80 88888.00 2024-01-21 14:24:06.907 021 11150.99 427.55 51986.75 88888.00 2024-01-21 14:24:07.407 021 11151.04 427.55 51986.81 88888.00 2024-01-21 14:24:07.907 021 11150.99 427.54 51986.79 88888.00 2024-01-21 14:24:08.407 021 11150.99 427.56 51986.72 88888.00 2024-01-21 14:24:08.907 021 11150.96 427.53 51986.75 88888.00 2024-01-21 14:24:09.406 021 11150.99 427.55 51986.86 88888.00 2024-01-21 14:24:09.906 021 11150.98 427.54 51986.77 88888.00 2024-01-21 14:24:10.907 021 11150.94 427.53 51986.88 88888.00 2024-01-21 14:24:11.407 021 11150.96 427.45 51986.84 88888.00 2024-01-21 14:24:11.907 021 11150.94 427.49 51986.74 88888.00 2024-01-21 14:24:12.407 021 11150.94 427.59 51986.74 88888.00 2024-01-21 14:24:12.907 021 11150.87 427.59 51986.83 88888.00 2024-01-21 14:24:13.407 021 11150.90 427.54 51986.80 88888.00 2024-01-21 14:24:13.907 021 11150.82 427.53 51986.75 88888.00 2024-01-21 14:24:14.407 021 11150.88 427.53 51986.81 88888.00 2024-01-21 14:24:14.907 021 11150.86 427.49 51986.81 88888.00 2024-01-21 14:24:15.407 021 11150.90 427.51 51986.70 88888.00 2024-01-21 14:24:15.906 021 11150.85 427.53 51986.75 88888.00 2024-01-21 14:24:16.406 021 11150.97 427.51 51986.84 88888.00 2024-01-21 14:24:16.906 021 11150.94 427.44 51986.75 88888.00 2024-01-21 14:24:17.406 021 11150.95 427.46 51986.69 88888.00 2024-01-21 14:24:17.906 021 11150.86 427.50 51986.80 88888.00 2024-01-21 14:24:18.406 021 11150.95 427.52 51986.88 88888.00 2024-01-21 14:24:18.906 021 11150.95 427.46 51986.79 88888.00 2024-01-21 14:24:19.406 021 11151.02 427.51 51986.70 88888.00 2024-01-21 14:24:19.906 021 11150.88 427.53 51986.83 88888.00 2024-01-21 14:24:20.906 021 11150.85 427.49 51986.82 88888.00 2024-01-21 14:24:21.406 021 11150.89 427.51 51986.83 88888.00 2024-01-21 14:24:21.906 021 11150.86 427.42 51986.89 88888.00 2024-01-21 14:24:22.406 021 11150.98 427.44 51986.82 88888.00 2024-01-21 14:24:22.906 021 11150.91 427.45 51986.78 88888.00 2024-01-21 14:24:23.406 021 11150.95 427.46 51986.82 88888.00 2024-01-21 14:24:23.906 021 11150.93 427.43 51986.79 88888.00 2024-01-21 14:24:24.406 021 11150.93 427.44 51986.71 88888.00 2024-01-21 14:24:24.906 021 11150.88 427.41 51986.69 88888.00 2024-01-21 14:24:25.406 021 11150.94 427.39 51986.81 88888.00 2024-01-21 14:24:25.906 021 11150.91 427.35 51986.81 88888.00 2024-01-21 14:24:26.406 021 11150.90 427.38 51986.68 88888.00 2024-01-21 14:24:26.906 021 11150.87 427.38 51986.70 88888.00 2024-01-21 14:24:27.406 021 11150.87 427.42 51986.84 88888.00 2024-01-21 14:24:27.906 021 11150.88 427.31 51986.86 88888.00 2024-01-21 14:24:28.406 021 11150.85 427.31 51986.74 88888.00 2024-01-21 14:24:28.906 021 11150.90 427.39 51986.72 88888.00 2024-01-21 14:24:29.406 021 11150.86 427.31 51986.83 88888.00 2024-01-21 14:24:29.906 021 11150.94 427.30 51986.86 88888.00 2024-01-21 14:24:30.406 021 11150.87 427.24 51986.79 88888.00 2024-01-21 14:24:30.906 021 11150.99 427.29 51986.74 88888.00 2024-01-21 14:24:31.406 021 11150.96 427.27 51986.80 88888.00 2024-01-21 14:24:31.906 021 11151.02 427.27 51986.79 88888.00 2024-01-21 14:24:32.406 021 11150.93 427.22 51986.70 88888.00 2024-01-21 14:24:32.906 021 11150.99 427.23 51986.66 88888.00 2024-01-21 14:24:33.406 021 11150.99 427.22 51986.75 88888.00 2024-01-21 14:24:33.906 021 11150.94 427.24 51986.82 88888.00 2024-01-21 14:24:34.406 021 11150.97 427.24 51986.77 88888.00 2024-01-21 14:24:34.906 021 11150.97 427.17 51986.74 88888.00 2024-01-21 14:24:35.406 021 11151.02 427.21 51986.75 88888.00 2024-01-21 14:24:35.906 021 11150.95 427.19 51986.80 88888.00 2024-01-21 14:24:36.406 021 11151.02 427.19 51986.74 88888.00 2024-01-21 14:24:36.906 021 11150.97 427.14 51986.70 88888.00 2024-01-21 14:24:37.406 021 11151.06 427.20 51986.71 88888.00 2024-01-21 14:24:37.906 021 11150.98 427.21 51986.71 88888.00 2024-01-21 14:24:38.406 021 11151.03 427.20 51986.70 88888.00 2024-01-21 14:24:38.906 021 11150.99 427.09 51986.65 88888.00 2024-01-21 14:24:39.406 021 11151.06 427.07 51986.66 88888.00 2024-01-21 14:24:39.906 021 11151.05 427.12 51986.71 88888.00 2024-01-21 14:24:40.406 021 11150.99 427.10 51986.77 88888.00 2024-01-21 14:24:40.906 021 11151.06 427.05 51986.74 88888.00 2024-01-21 14:24:41.406 021 11151.02 427.06 51986.71 88888.00 2024-01-21 14:24:41.906 021 11151.11 427.10 51986.69 88888.00 2024-01-21 14:24:42.406 021 11151.05 427.09 51986.75 88888.00 2024-01-21 14:24:42.906 021 11151.09 427.11 51986.81 88888.00 2024-01-21 14:24:43.406 021 11151.07 427.06 51986.70 88888.00 2024-01-21 14:24:43.906 021 11151.14 427.06 51986.56 88888.00 2024-01-21 14:24:44.406 021 11151.11 427.04 51986.63 88888.00 2024-01-21 14:24:44.906 021 11151.08 427.12 51986.77 88888.00 2024-01-21 14:24:45.406 021 11151.08 427.14 51986.75 88888.00 2024-01-21 14:24:45.906 021 11151.11 427.13 51986.59 88888.00 2024-01-21 14:24:46.406 021 11151.11 427.11 51986.55 88888.00 2024-01-21 14:24:46.906 021 11151.04 427.07 51986.69 88888.00 2024-01-21 14:24:47.406 021 11151.09 427.12 51986.80 88888.00 2024-01-21 14:24:47.906 021 11151.08 427.11 51986.74 88888.00 2024-01-21 14:24:48.906 021 11151.06 427.04 51986.69 88888.00 2024-01-21 14:24:49.406 021 11151.11 427.09 51986.78 88888.00 2024-01-21 14:24:49.906 021 11151.08 427.07 51986.81 88888.00 2024-01-21 14:24:50.907 021 11151.08 427.07 51986.66 88888.00 2024-01-21 14:24:51.407 021 11151.13 427.11 51986.68 88888.00 2024-01-21 14:24:51.907 021 11151.15 427.12 51986.72 88888.00 2024-01-21 14:24:52.407 021 11151.11 427.11 51986.74 88888.00 2024-01-21 14:24:52.907 021 11151.12 427.09 51986.70 88888.00 2024-01-21 14:24:53.407 021 11151.07 427.09 51986.62 88888.00 2024-01-21 14:24:53.907 021 11151.17 427.14 51986.64 88888.00 2024-01-21 14:24:54.407 021 11151.11 427.12 51986.78 88888.00 2024-01-21 14:24:54.907 021 11151.16 427.07 51986.79 88888.00 2024-01-21 14:24:55.407 021 11151.12 427.11 51986.69 88888.00 2024-01-21 14:24:55.906 021 11151.20 427.16 51986.63 88888.00 2024-01-21 14:24:56.406 021 11151.13 427.11 51986.72 88888.00 2024-01-21 14:24:56.906 021 11151.19 427.13 51986.83 88888.00 2024-01-21 14:24:57.406 021 11151.19 427.07 51986.72 88888.00 2024-01-21 14:24:57.906 021 11151.19 427.07 51986.60 88888.00 2024-01-21 14:24:58.906 021 11151.16 427.13 51986.78 88888.00 2024-01-21 14:24:59.406 021 11151.23 427.10 51986.79 88888.00 2024-01-21 14:24:59.906 021 11151.25 427.10 51986.68 88888.00 2024-01-21 14:25:00.406 021 11151.28 427.11 51986.63 88888.00 2024-01-21 14:25:00.906 021 11151.24 427.11 51986.73 88888.00 2024-01-21 14:25:01.406 021 11151.29 427.12 51986.83 88888.00 2024-01-21 14:25:01.906 021 11151.23 427.06 51986.81 88888.00 2024-01-21 14:25:02.406 021 11151.26 427.10 51986.75 88888.00 2024-01-21 14:25:02.906 021 11151.25 427.20 51986.77 88888.00 2024-01-21 14:25:03.406 021 11151.31 427.19 51986.80 88888.00 2024-01-21 14:25:03.906 021 11151.26 427.16 51986.83 88888.00 2024-01-21 14:25:04.406 021 11151.30 427.20 51986.81 88888.00 2024-01-21 14:25:04.906 021 11151.32 427.22 51986.75 88888.00 2024-01-21 14:25:05.406 021 11151.37 427.20 51986.78 88888.00 2024-01-21 14:25:05.906 021 11151.30 427.15 51986.80 88888.00 2024-01-21 14:25:06.406 021 11151.31 427.13 51986.75 88888.00 2024-01-21 14:25:06.906 021 11151.28 427.16 51986.66 88888.00 2024-01-21 14:25:07.406 021 11151.38 427.20 51986.64 88888.00 2024-01-21 14:25:07.906 021 11151.32 427.17 51986.79 88888.00 2024-01-21 14:25:08.906 021 11151.30 427.11 51986.64 88888.00 2024-01-21 14:25:09.406 021 11151.34 427.16 51986.57 88888.00 2024-01-21 14:25:09.906 021 11151.33 427.21 51986.74 88888.00 2024-01-21 14:25:10.406 021 11151.34 427.22 51986.80 88888.00 2024-01-21 14:25:10.906 021 11151.30 427.21 51986.65 88888.00 2024-01-21 14:25:11.406 021 11151.26 427.21 51986.57 88888.00 2024-01-21 14:25:11.906 021 11151.26 427.23 51986.65 88888.00 2024-01-21 14:25:12.406 021 11151.29 427.25 51986.71 88888.00 2024-01-21 14:25:12.906 021 11151.30 427.16 51986.69 88888.00 2024-01-21 14:25:13.406 021 11151.31 427.20 51986.60 88888.00 2024-01-21 14:25:13.906 021 11151.26 427.26 51986.60 88888.00 2024-01-21 14:25:14.406 021 11151.32 427.25 51986.64 88888.00 2024-01-21 14:25:14.906 021 11151.24 427.22 51986.69 88888.00 2024-01-21 14:25:15.406 021 11151.29 427.25 51986.66 88888.00 2024-01-21 14:25:15.906 021 11151.26 427.26 51986.60 88888.00 2024-01-21 14:25:16.406 021 11151.28 427.30 51986.61 88888.00 2024-01-21 14:25:16.906 021 11151.26 427.27 51986.74 88888.00 2024-01-21 14:25:17.406 021 11151.30 427.27 51986.74 88888.00 2024-01-21 14:25:17.906 021 11151.28 427.32 51986.64 88888.00 2024-01-21 14:25:18.906 021 11151.29 427.31 51986.74 88888.00 2024-01-21 14:25:19.406 021 11151.34 427.32 51986.74 88888.00 2024-01-21 14:25:19.906 021 11151.39 427.35 51986.57 88888.00 2024-01-21 14:25:20.406 021 11151.34 427.40 51986.59 88888.00 2024-01-21 14:25:20.906 021 11151.38 427.46 51986.70 88888.00 2024-01-21 14:25:21.406 021 11151.35 427.39 51986.70 88888.00 2024-01-21 14:25:21.906 021 11151.37 427.38 51986.62 88888.00 2024-01-21 14:25:22.406 021 11151.35 427.38 51986.59 88888.00 2024-01-21 14:25:22.906 021 11151.44 427.44 51986.64 88888.00 2024-01-21 14:25:23.406 021 11151.40 427.43 51986.64 88888.00 2024-01-21 14:25:23.906 021 11151.32 427.41 51986.55 88888.00 2024-01-21 14:25:24.406 021 11151.26 427.43 51986.47 88888.00 2024-01-21 14:25:24.906 021 11151.29 427.49 51986.56 88888.00 2024-01-21 14:25:25.406 021 11151.31 427.52 51986.65 88888.00 2024-01-21 14:25:25.906 021 11151.35 427.44 51986.62 88888.00 2024-01-21 14:25:26.406 021 11151.39 427.46 51986.53 88888.00 2024-01-21 14:25:26.906 021 11151.35 427.45 51986.56 88888.00 2024-01-21 14:25:27.406 021 11151.39 427.44 51986.68 88888.00 2024-01-21 14:25:27.906 021 11151.35 427.45 51986.59 88888.00 2024-01-21 14:25:28.406 021 11151.40 427.49 51986.51 88888.00 2024-01-21 14:25:28.906 021 11151.37 427.49 51986.63 88888.00 2024-01-21 14:25:29.406 021 11151.40 427.52 51986.72 88888.00 2024-01-21 14:25:29.906 021 11151.38 427.51 51986.61 88888.00 2024-01-21 14:25:30.406 021 11151.39 427.53 51986.53 88888.00 2024-01-21 14:25:30.906 021 11151.44 427.54 51986.63 88888.00 2024-01-21 14:25:31.406 021 11151.42 427.54 51986.65 88888.00 2024-01-21 14:25:31.906 021 11151.42 427.59 51986.56 88888.00 2024-01-21 14:25:32.406 021 11151.39 427.60 51986.56 88888.00 2024-01-21 14:25:32.906 021 11151.48 427.63 51986.64 88888.00 2024-01-21 14:25:33.406 021 11151.46 427.60 51986.62 88888.00 2024-01-21 14:25:33.906 021 11151.46 427.61 51986.53 88888.00 2024-01-21 14:25:34.406 021 11151.41 427.68 51986.56 88888.00 2024-01-21 14:25:34.906 021 11151.38 427.69 51986.63 88888.00 2024-01-21 14:25:35.406 021 11151.41 427.73 51986.57 88888.00 2024-01-21 14:25:35.906 021 11151.41 427.72 51986.49 88888.00 2024-01-21 14:25:36.406 021 11151.49 427.75 51986.49 88888.00 2024-01-21 14:25:36.906 021 11151.50 427.70 51986.60 88888.00 2024-01-21 14:25:37.406 021 11151.50 427.63 51986.56 88888.00 2024-01-21 14:25:37.906 021 11151.55 427.64 51986.51 88888.00 2024-01-21 14:25:38.406 021 11151.51 427.65 51986.57 88888.00 2024-01-21 14:25:38.907 021 11151.55 427.64 51986.59 88888.00 2024-01-21 14:25:39.407 021 11151.47 427.61 51986.47 88888.00 2024-01-21 14:25:39.907 021 11151.52 427.69 51986.49 88888.00 2024-01-21 14:25:40.407 021 11151.60 427.72 51986.62 88888.00 2024-01-21 14:25:40.907 021 11151.58 427.69 51986.60 88888.00 2024-01-21 14:25:41.407 021 11151.60 427.73 51986.51 88888.00 2024-01-21 14:25:41.907 021 11151.58 427.77 51986.55 88888.00 2024-01-21 14:25:42.407 021 11151.58 427.72 51986.57 88888.00 2024-01-21 14:25:42.907 021 11151.61 427.70 51986.48 88888.00 2024-01-21 14:25:43.407 021 11151.63 427.72 51986.46 88888.00 2024-01-21 14:25:43.907 021 11151.68 427.72 51986.49 88888.00 2024-01-21 14:25:44.407 021 11151.69 427.74 51986.53 88888.00 2024-01-21 14:25:44.907 021 11151.67 427.72 51986.46 88888.00 2024-01-21 14:25:45.407 021 11151.70 427.74 51986.42 88888.00 2024-01-21 14:25:45.907 021 11151.66 427.78 51986.53 88888.00 2024-01-21 14:25:46.407 021 11151.66 427.77 51986.49 88888.00 2024-01-21 14:25:46.907 021 11151.69 427.80 51986.36 88888.00 2024-01-21 14:25:47.407 021 11151.66 427.80 51986.45 88888.00 2024-01-21 14:25:47.907 021 11151.70 427.79 51986.54 88888.00 2024-01-21 14:25:48.407 021 11151.74 427.80 51986.43 88888.00 2024-01-21 14:25:48.908 021 11151.78 427.80 51986.43 88888.00 2024-01-21 14:25:49.408 021 11151.79 427.84 51986.49 88888.00 2024-01-21 14:25:49.908 021 11151.78 427.81 51986.56 88888.00 2024-01-21 14:25:50.408 021 11151.78 427.78 51986.48 88888.00 2024-01-21 14:25:50.908 021 11151.77 427.81 51986.44 88888.00 2024-01-21 14:25:51.408 021 11151.76 427.80 51986.55 88888.00 2024-01-21 14:25:52.407 021 11151.79 427.83 51986.44 88888.00 2024-01-21 14:25:52.907 021 11151.83 427.88 51986.56 88888.00 2024-01-21 14:25:53.407 021 11151.84 427.85 51986.53 88888.00 2024-01-21 14:25:53.907 021 11151.84 427.83 51986.43 88888.00 2024-01-21 14:25:54.407 021 11151.83 427.82 51986.46 88888.00 2024-01-21 14:25:54.907 021 11151.83 427.81 51986.55 88888.00 2024-01-21 14:25:55.407 021 11151.82 427.83 51986.52 88888.00 2024-01-21 14:25:55.907 021 11151.83 427.81 51986.44 88888.00 2024-01-21 14:25:56.407 021 11151.83 427.88 51986.48 88888.00 2024-01-21 14:25:56.907 021 11151.85 427.90 51986.52 88888.00 2024-01-21 14:25:57.408 021 11151.87 427.92 51986.40 88888.00 2024-01-21 14:25:57.908 021 11151.84 427.87 51986.45 88888.00 2024-01-21 14:25:58.408 021 11151.86 427.85 51986.57 88888.00 2024-01-21 14:25:58.908 021 11151.87 427.88 51986.48 88888.00 2024-01-21 14:25:59.408 021 11151.85 427.83 51986.43 88888.00 2024-01-21 14:25:59.908 021 11151.96 427.83 51986.52 88888.00 2024-01-21 14:26:00.408 021 11151.96 427.81 51986.55 88888.00 2024-01-21 14:26:00.908 021 11151.99 427.85 51986.48 88888.00 2024-01-21 14:26:01.408 021 11152.04 427.91 51986.49 88888.00 2024-01-21 14:26:02.407 021 11152.02 427.84 51986.52 88888.00 2024-01-21 14:26:02.907 021 11152.03 427.90 51986.47 88888.00 2024-01-21 14:26:03.407 021 11152.04 427.97 51986.61 88888.00 2024-01-21 14:26:03.907 021 11152.03 427.91 51986.54 88888.00 2024-01-21 14:26:04.407 021 11152.01 427.89 51986.47 88888.00 2024-01-21 14:26:04.907 021 11152.01 427.93 51986.57 88888.00 2024-01-21 14:26:05.407 021 11152.02 427.92 51986.63 88888.00 2024-01-21 14:26:05.907 021 11152.01 427.90 51986.52 88888.00 2024-01-21 14:26:06.407 021 11152.03 427.91 51986.52 88888.00 2024-01-21 14:26:06.907 021 11152.01 427.87 51986.61 88888.00 2024-01-21 14:26:07.407 021 11152.01 427.83 51986.53 88888.00 2024-01-21 14:26:07.907 021 11152.05 427.85 51986.52 88888.00 2024-01-21 14:26:08.407 021 11152.14 427.90 51986.66 88888.00 2024-01-21 14:26:08.907 021 11152.12 427.88 51986.60 88888.00 2024-01-21 14:26:09.407 021 11152.08 427.81 51986.49 88888.00 2024-01-21 14:26:09.907 021 11152.13 427.88 51986.54 88888.00 2024-01-21 14:26:10.407 021 11152.14 427.83 51986.60 88888.00 2024-01-21 14:26:10.907 021 11152.13 427.81 51986.52 88888.00 2024-01-21 14:26:11.407 021 11152.14 427.85 51986.44 88888.00 2024-01-21 14:26:11.907 021 11152.17 427.82 51986.55 88888.00 2024-01-21 14:26:12.407 021 11152.19 427.77 51986.51 88888.00 2024-01-21 14:26:12.907 021 11152.22 427.78 51986.43 88888.00 2024-01-21 14:26:13.407 021 11152.29 427.81 51986.52 88888.00 2024-01-21 14:26:13.907 021 11152.29 427.78 51986.57 88888.00 2024-01-21 14:26:14.407 021 11152.29 427.79 51986.52 88888.00 2024-01-21 14:26:14.907 021 11152.30 427.84 51986.49 88888.00 2024-01-21 14:26:15.407 021 11152.33 427.80 51986.59 88888.00 2024-01-21 14:26:15.907 021 11152.30 427.81 51986.52 88888.00 2024-01-21 14:26:16.407 021 11152.30 427.83 51986.40 88888.00 2024-01-21 14:26:16.907 021 11152.36 427.80 51986.42 88888.00 2024-01-21 14:26:17.407 021 11152.36 427.79 51986.51 88888.00 2024-01-21 14:26:17.907 021 11152.30 427.74 51986.45 88888.00 2024-01-21 14:26:18.407 021 11152.35 427.80 51986.40 88888.00 2024-01-21 14:26:18.907 021 11152.34 427.82 51986.52 88888.00 2024-01-21 14:26:19.407 021 11152.37 427.82 51986.52 88888.00 2024-01-21 14:26:19.907 021 11152.38 427.81 51986.45 88888.00 2024-01-21 14:26:20.407 021 11152.37 427.80 51986.43 88888.00 2024-01-21 14:26:20.907 021 11152.37 427.83 51986.57 88888.00 2024-01-21 14:26:21.407 021 11152.38 427.84 51986.53 88888.00 2024-01-21 14:26:21.907 021 11152.39 427.84 51986.44 88888.00 2024-01-21 14:26:22.408 021 11152.40 427.85 51986.51 88888.00 2024-01-21 14:26:22.908 021 11152.38 427.85 51986.56 88888.00 2024-01-21 14:26:23.408 021 11152.39 427.83 51986.47 88888.00 2024-01-21 14:26:23.908 021 11152.36 427.85 51986.45 88888.00 2024-01-21 14:26:24.408 021 11152.38 427.87 51986.60 88888.00 2024-01-21 14:26:24.908 021 11152.36 427.88 51986.52 88888.00 2024-01-21 14:26:25.408 021 11152.35 427.90 51986.54 88888.00 2024-01-21 14:26:25.908 021 11152.38 427.93 51986.69 88888.00 2024-01-21 14:26:26.408 021 11152.38 427.88 51986.68 88888.00 2024-01-21 14:26:26.908 021 11152.42 427.89 51986.55 88888.00 2024-01-21 14:26:27.407 021 11152.39 427.93 51986.57 88888.00 2024-01-21 14:26:27.907 021 11152.39 427.88 51986.63 88888.00 2024-01-21 14:26:28.407 021 11152.42 427.88 51986.53 88888.00 2024-01-21 14:26:28.907 021 11152.42 427.85 51986.57 88888.00 2024-01-21 14:26:29.407 021 11152.40 427.88 51986.63 88888.00 2024-01-21 14:26:29.907 021 11152.42 427.90 51986.57 88888.00 2024-01-21 14:26:30.407 021 11152.39 427.85 51986.54 88888.00 2024-01-21 14:26:30.907 021 11152.40 427.82 51986.65 88888.00 2024-01-21 14:26:31.407 021 11152.45 427.82 51986.63 88888.00 2024-01-21 14:26:32.407 021 11152.42 427.87 51986.62 88888.00 2024-01-21 14:26:32.907 021 11152.42 427.80 51986.61 88888.00 2024-01-21 14:26:33.407 021 11152.42 427.81 51986.49 88888.00 2024-01-21 14:26:33.907 021 11152.47 427.83 51986.48 88888.00 2024-01-21 14:26:34.407 021 11152.47 427.73 51986.62 88888.00 2024-01-21 14:26:34.907 021 11152.47 427.71 51986.57 88888.00 2024-01-21 14:26:35.407 021 11152.44 427.75 51986.49 88888.00 2024-01-21 14:26:35.907 021 11152.44 427.74 51986.60 88888.00 2024-01-21 14:26:36.407 021 11152.40 427.73 51986.65 88888.00 2024-01-21 14:26:36.907 021 11152.40 427.67 51986.53 88888.00 2024-01-21 14:26:37.407 021 11152.43 427.69 51986.46 88888.00 2024-01-21 14:26:37.907 021 11152.44 427.73 51986.59 88888.00 2024-01-21 14:26:38.407 021 11152.46 427.70 51986.57 88888.00 2024-01-21 14:26:38.907 021 11152.49 427.65 51986.51 88888.00 2024-01-21 14:26:39.407 021 11152.52 427.69 51986.54 88888.00 2024-01-21 14:26:39.907 021 11152.53 427.70 51986.65 88888.00 2024-01-21 14:26:40.407 021 11152.54 427.67 51986.61 88888.00 2024-01-21 14:26:40.907 021 11152.54 427.68 51986.55 88888.00 2024-01-21 14:26:41.407 021 11152.55 427.67 51986.63 88888.00 2024-01-21 14:26:41.907 021 11152.58 427.63 51986.60 88888.00 2024-01-21 14:26:42.407 021 11152.60 427.61 51986.48 88888.00 2024-01-21 14:26:42.907 021 11152.62 427.65 51986.43 88888.00 2024-01-21 14:26:43.407 021 11152.62 427.72 51986.53 88888.00 2024-01-21 14:26:43.907 021 11152.61 427.71 51986.54 88888.00 2024-01-21 14:26:44.407 021 11152.63 427.65 51986.47 88888.00 2024-01-21 14:26:44.907 021 11152.65 427.64 51986.45 88888.00 2024-01-21 14:26:45.407 021 11152.63 427.62 51986.57 88888.00 2024-01-21 14:26:45.907 021 11152.64 427.60 51986.53 88888.00 2024-01-21 14:26:46.407 021 11152.62 427.60 51986.43 88888.00 2024-01-21 14:26:46.907 021 11152.65 427.61 51986.42 88888.00 2024-01-21 14:26:47.407 021 11152.70 427.64 51986.54 88888.00 2024-01-21 14:26:47.907 021 11152.69 427.64 51986.47 88888.00 2024-01-21 14:26:48.407 021 11152.69 427.64 51986.37 88888.00 2024-01-21 14:26:48.907 021 11152.70 427.69 51986.36 88888.00 2024-01-21 14:26:49.407 021 11152.77 427.65 51986.49 88888.00 2024-01-21 14:26:49.907 021 11152.75 427.61 51986.48 88888.00 2024-01-21 14:26:50.407 021 11152.75 427.61 51986.43 88888.00 2024-01-21 14:26:50.907 021 11152.79 427.63 51986.45 88888.00 2024-01-21 14:26:51.407 021 11152.73 427.56 51986.59 88888.00 2024-01-21 14:26:51.907 021 11152.70 427.58 51986.52 88888.00 2024-01-21 14:26:52.407 021 11152.72 427.58 51986.43 88888.00 2024-01-21 14:26:52.907 021 11152.80 427.55 51986.44 88888.00 2024-01-21 14:26:53.407 021 11152.78 427.59 51986.59 88888.00 2024-01-21 14:26:53.907 021 11152.78 427.56 51986.52 88888.00 2024-01-21 14:26:54.407 021 11152.81 427.55 51986.43 88888.00 2024-01-21 14:26:54.907 021 11152.87 427.55 51986.43 88888.00 2024-01-21 14:26:55.407 021 11152.86 427.60 51986.54 88888.00 2024-01-21 14:26:55.907 021 11152.80 427.59 51986.48 88888.00 2024-01-21 14:26:56.407 021 11152.78 427.51 51986.39 88888.00 2024-01-21 14:26:56.907 021 11152.83 427.52 51986.37 88888.00 2024-01-21 14:26:57.407 021 11152.88 427.53 51986.52 88888.00 2024-01-21 14:26:57.907 021 11152.81 427.49 51986.52 88888.00 2024-01-21 14:26:58.407 021 11152.77 427.50 51986.43 88888.00 2024-01-21 14:26:58.907 021 11152.80 427.53 51986.36 88888.00 2024-01-21 14:26:59.407 021 11152.78 427.53 51986.49 88888.00 2024-01-21 14:26:59.907 021 11152.78 427.49 51986.53 88888.00 2024-01-21 14:27:00.407 021 11152.78 427.46 51986.45 88888.00 2024-01-21 14:27:00.907 021 11152.83 427.51 51986.37 88888.00 2024-01-21 14:27:01.407 021 11152.87 427.51 51986.47 88888.00 2024-01-21 14:27:01.907 021 11152.83 427.56 51986.52 88888.00 2024-01-21 14:27:02.407 021 11152.79 427.53 51986.42 88888.00 2024-01-21 14:27:02.907 021 11152.80 427.50 51986.34 88888.00 2024-01-21 14:27:04.407 021 11152.82 427.49 51986.52 88888.00 2024-01-21 14:27:04.907 021 11152.74 427.50 51986.42 88888.00 2024-01-21 14:27:05.407 021 11152.73 427.50 51986.42 88888.00 2024-01-21 14:27:05.907 021 11152.74 427.55 51986.53 88888.00 2024-01-21 14:27:06.407 021 11152.78 427.53 51986.55 88888.00 2024-01-21 14:27:06.907 021 11152.79 427.49 51986.46 88888.00 2024-01-21 14:27:07.407 021 11152.82 427.53 51986.45 88888.00 2024-01-21 14:27:07.907 021 11152.80 427.52 51986.55 88888.00 2024-01-21 14:27:08.407 021 11152.78 427.50 51986.59 88888.00 2024-01-21 14:27:08.907 021 11152.78 427.50 51986.52 88888.00 2024-01-21 14:27:09.407 021 11152.79 427.51 51986.46 88888.00 2024-01-21 14:27:09.907 021 11152.78 427.45 51986.56 88888.00 2024-01-21 14:27:10.407 021 11152.78 427.41 51986.57 88888.00 2024-01-21 14:27:10.907 021 11152.80 427.41 51986.44 88888.00 2024-01-21 14:27:11.407 021 11152.79 427.39 51986.36 88888.00 2024-01-21 14:27:11.907 021 11152.79 427.42 51986.39 88888.00 2024-01-21 14:27:12.407 021 11152.84 427.43 51986.47 88888.00 2024-01-21 14:27:12.907 021 11152.83 427.34 51986.47 88888.00 2024-01-21 14:27:13.907 021 11152.82 427.41 51986.34 88888.00 2024-01-21 14:27:14.407 021 11152.83 427.40 51986.37 88888.00 2024-01-21 14:27:14.907 021 11152.86 427.38 51986.46 88888.00 2024-01-21 14:27:15.407 021 11152.86 427.38 51986.42 88888.00 2024-01-21 14:27:15.907 021 11152.84 427.33 51986.31 88888.00 2024-01-21 14:27:16.407 021 11152.87 427.31 51986.28 88888.00 2024-01-21 14:27:16.907 021 11152.89 427.27 51986.39 88888.00 2024-01-21 14:27:17.407 021 11152.91 427.25 51986.46 88888.00 2024-01-21 14:27:17.907 021 11152.90 427.20 51986.43 88888.00 2024-01-21 14:27:18.407 021 11152.93 427.22 51986.30 88888.00 2024-01-21 14:27:18.907 021 11152.96 427.23 51986.24 88888.00 2024-01-21 14:27:19.407 021 11152.93 427.20 51986.28 88888.00 2024-01-21 14:27:19.907 021 11152.96 427.23 51986.34 88888.00 2024-01-21 14:27:20.407 021 11153.00 427.25 51986.39 88888.00 2024-01-21 14:27:20.907 021 11153.02 427.21 51986.35 88888.00 2024-01-21 14:27:21.907 021 11152.98 427.16 51986.27 88888.00 2024-01-21 14:27:22.407 021 11153.02 427.14 51986.31 88888.00 2024-01-21 14:27:22.907 021 11152.97 427.17 51986.38 88888.00 2024-01-21 14:27:23.907 021 11153.05 427.17 51986.35 88888.00 2024-01-21 14:27:24.407 021 11153.05 427.13 51986.25 88888.00 2024-01-21 14:27:24.907 021 11153.02 427.12 51986.25 88888.00 2024-01-21 14:27:25.407 021 11153.05 427.14 51986.30 88888.00 2024-01-21 14:27:25.907 021 11153.06 427.13 51986.45 88888.00 2024-01-21 14:27:26.407 021 11153.04 427.11 51986.46 88888.00 2024-01-21 14:27:26.907 021 11153.02 427.09 51986.39 88888.00 2024-01-21 14:27:27.407 021 11153.05 427.11 51986.31 88888.00 2024-01-21 14:27:27.907 021 11153.04 427.14 51986.31 88888.00 2024-01-21 14:27:28.407 021 11153.02 427.15 51986.36 88888.00 2024-01-21 14:27:28.907 021 11153.01 427.15 51986.43 88888.00 2024-01-21 14:27:29.407 021 11153.06 427.15 51986.44 88888.00 2024-01-21 14:27:29.907 021 11153.07 427.19 51986.31 88888.00 2024-01-21 14:27:30.407 021 11153.07 427.15 51986.25 88888.00 2024-01-21 14:27:30.907 021 11153.04 427.16 51986.26 88888.00 2024-01-21 14:27:31.907 021 11153.04 427.17 51986.45 88888.00 2024-01-21 14:27:32.407 021 11152.99 427.06 51986.47 88888.00 2024-01-21 14:27:32.907 021 11152.97 427.07 51986.40 88888.00 2024-01-21 14:27:33.407 021 11152.98 427.12 51986.28 88888.00 2024-01-21 14:27:33.907 021 11152.98 427.10 51986.37 88888.00 2024-01-21 14:27:34.407 021 11152.99 427.07 51986.45 88888.00 2024-01-21 14:27:34.907 021 11153.06 427.13 51986.55 88888.00 2024-01-21 14:27:35.407 021 11153.07 427.14 51986.53 88888.00 2024-01-21 14:27:35.907 021 11153.02 427.07 51986.40 88888.00 2024-01-21 14:27:36.407 021 11153.05 427.07 51986.34 88888.00 2024-01-21 14:27:36.907 021 11153.05 427.05 51986.38 88888.00 2024-01-21 14:27:37.407 021 11153.05 427.00 51986.43 88888.00 2024-01-21 14:27:37.907 021 11153.06 427.01 51986.53 88888.00 2024-01-21 14:27:38.407 021 11153.07 427.00 51986.47 88888.00 2024-01-21 14:27:38.907 021 11153.10 426.96 51986.36 88888.00 2024-01-21 14:27:39.407 021 11153.05 426.94 51986.30 88888.00 2024-01-21 14:27:39.907 021 11153.07 426.90 51986.29 88888.00 2024-01-21 14:27:40.407 021 11153.08 426.95 51986.39 88888.00 2024-01-21 14:27:40.907 021 11153.08 426.92 51986.44 88888.00 2024-01-21 14:27:41.407 021 11153.13 426.88 51986.43 88888.00 2024-01-21 14:27:41.907 021 11153.14 426.88 51986.39 88888.00 2024-01-21 14:27:42.407 021 11153.15 426.83 51986.33 88888.00 2024-01-21 14:27:42.907 021 11153.15 426.83 51986.29 88888.00 2024-01-21 14:27:43.407 021 11153.16 426.84 51986.27 88888.00 2024-01-21 14:27:43.907 021 11153.17 426.87 51986.34 88888.00 2024-01-21 14:27:44.407 021 11153.15 426.87 51986.37 88888.00 2024-01-21 14:27:44.907 021 11153.18 426.83 51986.42 88888.00 2024-01-21 14:27:45.407 021 11153.15 426.82 51986.45 88888.00 2024-01-21 14:27:45.907 021 11153.16 426.84 51986.44 88888.00 2024-01-21 14:27:46.407 021 11153.15 426.83 51986.38 88888.00 2024-01-21 14:27:46.907 021 11153.17 426.85 51986.29 88888.00 2024-01-21 14:27:47.407 021 11153.14 426.90 51986.31 88888.00 2024-01-21 14:27:47.907 021 11153.14 426.91 51986.31 88888.00 2024-01-21 14:27:48.407 021 11153.17 426.83 51986.42 88888.00 2024-01-21 14:27:48.907 021 11153.17 426.80 51986.44 88888.00 2024-01-21 14:27:49.407 021 11153.18 426.74 51986.39 88888.00 2024-01-21 14:27:49.907 021 11153.19 426.76 51986.35 88888.00 2024-01-21 14:27:50.407 021 11153.19 426.76 51986.29 88888.00 2024-01-21 14:27:50.907 021 11153.19 426.77 51986.25 88888.00 2024-01-21 14:27:51.407 021 11153.22 426.78 51986.27 88888.00 2024-01-21 14:27:51.907 021 11153.27 426.75 51986.35 88888.00 2024-01-21 14:27:52.407 021 11153.26 426.72 51986.43 88888.00 2024-01-21 14:27:52.907 021 11153.21 426.71 51986.44 88888.00 2024-01-21 14:27:53.407 021 11153.21 426.67 51986.46 88888.00 2024-01-21 14:27:53.907 021 11153.22 426.72 51986.40 88888.00 2024-01-21 14:27:54.407 021 11153.17 426.69 51986.34 88888.00 2024-01-21 14:27:54.907 021 11153.18 426.69 51986.25 88888.00 2024-01-21 14:27:55.407 021 11153.26 426.67 51986.25 88888.00 2024-01-21 14:27:55.907 021 11153.28 426.63 51986.29 88888.00 2024-01-21 14:27:56.407 021 11153.24 426.64 51986.36 88888.00 2024-01-21 14:27:56.907 021 11153.24 426.64 51986.44 88888.00 2024-01-21 14:27:57.407 021 11153.24 426.65 51986.52 88888.00 2024-01-21 14:27:57.907 021 11153.21 426.63 51986.55 88888.00 2024-01-21 14:27:58.407 021 11153.21 426.61 51986.47 88888.00 2024-01-21 14:27:58.907 021 11153.23 426.58 51986.36 88888.00 2024-01-21 14:27:59.407 021 11153.24 426.59 51986.29 88888.00 2024-01-21 14:27:59.907 021 11153.24 426.63 51986.26 88888.00 2024-01-21 14:28:00.407 021 11153.23 426.59 51986.27 88888.00 2024-01-21 14:28:00.907 021 11153.22 426.59 51986.31 88888.00 2024-01-21 14:28:01.407 021 11153.24 426.58 51986.36 88888.00 2024-01-21 14:28:01.907 021 11153.26 426.58 51986.45 88888.00 2024-01-21 14:28:02.407 021 11153.23 426.59 51986.48 88888.00 2024-01-21 14:28:02.907 021 11153.21 426.59 51986.51 88888.00 2024-01-21 14:28:03.407 021 11153.19 426.53 51986.49 88888.00 2024-01-21 14:28:03.907 021 11153.14 426.47 51986.45 88888.00 2024-01-21 14:28:04.407 021 11153.18 426.49 51986.35 88888.00 2024-01-21 14:28:04.907 021 11153.18 426.43 51986.31 88888.00 2024-01-21 14:28:05.407 021 11153.16 426.42 51986.35 88888.00 2024-01-21 14:28:05.907 021 11153.17 426.40 51986.31 88888.00 2024-01-21 14:28:06.407 021 11153.13 426.42 51986.27 88888.00 2024-01-21 14:28:06.907 021 11153.13 426.39 51986.31 88888.00 2024-01-21 14:28:07.407 021 11153.14 426.40 51986.38 88888.00 2024-01-21 14:28:07.907 021 11153.10 426.35 51986.42 88888.00 2024-01-21 14:28:08.407 021 11153.14 426.36 51986.45 88888.00 2024-01-21 14:28:08.907 021 11153.17 426.34 51986.52 88888.00 2024-01-21 14:28:09.407 021 11153.14 426.27 51986.49 88888.00 2024-01-21 14:28:09.907 021 11153.12 426.27 51986.45 88888.00 2024-01-21 14:28:10.407 021 11153.10 426.20 51986.42 88888.00 2024-01-21 14:28:10.907 021 11153.14 426.18 51986.40 88888.00 2024-01-21 14:28:11.407 021 11153.17 426.25 51986.36 88888.00 2024-01-21 14:28:11.907 021 11153.18 426.18 51986.31 88888.00 2024-01-21 14:28:12.407 021 11153.19 426.18 51986.29 88888.00 2024-01-21 14:28:12.907 021 11153.22 426.16 51986.27 88888.00 2024-01-21 14:28:13.407 021 11153.17 426.14 51986.27 88888.00 2024-01-21 14:28:13.907 021 11153.21 426.12 51986.26 88888.00 2024-01-21 14:28:14.407 021 11153.23 426.04 51986.27 88888.00 2024-01-21 14:28:15.409 021 11153.19 426.03 51986.24 88888.00 2024-01-21 14:28:15.909 021 11153.18 426.00 51986.25 88888.00 2024-01-21 14:28:16.409 021 11153.23 426.00 51986.25 88888.00 2024-01-21 14:28:16.909 021 11153.16 425.93 51986.25 88888.00 2024-01-21 14:28:17.409 021 11153.23 425.95 51986.21 88888.00 2024-01-21 14:28:17.909 021 11153.21 425.97 51986.21 88888.00 2024-01-21 14:28:18.409 021 11153.19 425.93 51986.25 88888.00 2024-01-21 14:28:18.909 021 11153.23 425.89 51986.22 88888.00 2024-01-21 14:28:19.409 021 11153.23 425.89 51986.25 88888.00 2024-01-21 14:28:19.909 021 11153.28 425.87 51986.28 88888.00 2024-01-21 14:28:20.408 021 11153.22 425.86 51986.28 88888.00 2024-01-21 14:28:20.908 021 11153.19 425.84 51986.29 88888.00 2024-01-21 14:28:21.408 021 11153.24 425.76 51986.31 88888.00 2024-01-21 14:28:21.908 021 11153.25 425.75 51986.34 88888.00 2024-01-21 14:28:22.408 021 11153.24 425.76 51986.35 88888.00 2024-01-21 14:28:22.908 021 11153.17 425.70 51986.35 88888.00 2024-01-21 14:28:23.408 021 11153.21 425.74 51986.38 88888.00 2024-01-21 14:28:23.908 021 11153.18 425.74 51986.40 88888.00 2024-01-21 14:28:24.408 021 11153.22 425.71 51986.39 88888.00 2024-01-21 14:28:24.908 021 11153.23 425.64 51986.38 88888.00 2024-01-21 14:28:25.409 021 11153.25 425.60 51986.42 88888.00 2024-01-21 14:28:25.909 021 11153.24 425.64 51986.42 88888.00 2024-01-21 14:28:26.409 021 11153.16 425.64 51986.42 88888.00 2024-01-21 14:28:26.909 021 11153.18 425.60 51986.45 88888.00 2024-01-21 14:28:27.409 021 11153.16 425.58 51986.44 88888.00 2024-01-21 14:28:27.909 021 11153.25 425.59 51986.47 88888.00 2024-01-21 14:28:28.409 021 11153.17 425.56 51986.46 88888.00 2024-01-21 14:28:28.909 021 11153.23 425.56 51986.44 88888.00 2024-01-21 14:28:29.409 021 11153.15 425.57 51986.44 88888.00 2024-01-21 14:28:29.909 021 11153.23 425.59 51986.43 88888.00 2024-01-21 14:28:30.408 021 11153.18 425.49 51986.39 88888.00 2024-01-21 14:28:30.908 021 11153.21 425.51 51986.34 88888.00 2024-01-21 14:28:31.408 021 11153.17 425.47 51986.31 88888.00 2024-01-21 14:28:31.908 021 11153.24 425.43 51986.28 88888.00 2024-01-21 14:28:32.408 021 11153.21 425.41 51986.28 88888.00 2024-01-21 14:28:32.908 021 11153.19 425.39 51986.28 88888.00 2024-01-21 14:28:33.408 021 11153.23 425.37 51986.27 88888.00 2024-01-21 14:28:33.908 021 11153.21 425.31 51986.33 88888.00 2024-01-21 14:28:34.408 021 11153.21 425.29 51986.38 88888.00 2024-01-21 14:28:34.908 021 11153.25 425.29 51986.43 88888.00 2024-01-21 14:28:35.408 021 11153.26 425.29 51986.40 88888.00 2024-01-21 14:28:35.908 021 11153.26 425.25 51986.43 88888.00 2024-01-21 14:28:36.408 021 11153.25 425.27 51986.40 88888.00 2024-01-21 14:28:36.908 021 11153.24 425.26 51986.31 88888.00 2024-01-21 14:28:37.408 021 11153.25 425.26 51986.28 88888.00 2024-01-21 14:28:37.908 021 11153.25 425.20 51986.20 88888.00 2024-01-21 14:28:38.408 021 11153.21 425.14 51986.18 88888.00 2024-01-21 14:28:38.908 021 11153.30 425.13 51986.20 88888.00 2024-01-21 14:28:39.408 021 11153.27 425.12 51986.28 88888.00 2024-01-21 14:28:39.908 021 11153.26 425.09 51986.35 88888.00 2024-01-21 14:28:40.408 021 11153.21 425.07 51986.38 88888.00 2024-01-21 14:28:40.908 021 11153.27 425.08 51986.43 88888.00 2024-01-21 14:28:41.408 021 11153.19 425.10 51986.39 88888.00 2024-01-21 14:28:41.908 021 11153.21 425.08 51986.35 88888.00 2024-01-21 14:28:42.408 021 11153.15 425.06 51986.28 88888.00 2024-01-21 14:28:42.908 021 11153.28 425.03 51986.22 88888.00 2024-01-21 14:28:43.408 021 11153.22 424.92 51986.28 88888.00 2024-01-21 14:28:43.908 021 11153.22 424.96 51986.36 88888.00 2024-01-21 14:28:44.408 021 11153.12 424.93 51986.38 88888.00 2024-01-21 14:28:44.908 021 11153.13 424.93 51986.38 88888.00 2024-01-21 14:28:45.408 021 11153.13 424.92 51986.35 88888.00 2024-01-21 14:28:45.908 021 11153.12 424.90 51986.28 88888.00 2024-01-21 14:28:46.408 021 11153.24 424.89 51986.20 88888.00 2024-01-21 14:28:46.908 021 11153.19 424.83 51986.24 88888.00 2024-01-21 14:28:47.408 021 11153.26 424.86 51986.33 88888.00 2024-01-21 14:28:47.908 021 11153.17 424.81 51986.39 88888.00 2024-01-21 14:28:48.408 021 11153.19 424.81 51986.40 88888.00 2024-01-21 14:28:48.908 021 11153.17 424.75 51986.30 88888.00 2024-01-21 14:28:49.408 021 11153.12 424.72 51986.26 88888.00 2024-01-21 14:28:49.908 021 11153.23 424.70 51986.24 88888.00 2024-01-21 14:28:50.408 021 11153.12 424.61 51986.30 88888.00 2024-01-21 14:28:50.908 021 11153.19 424.64 51986.38 88888.00 2024-01-21 14:28:51.408 021 11153.17 424.67 51986.34 88888.00 2024-01-21 14:28:51.908 021 11153.15 424.65 51986.25 88888.00 2024-01-21 14:28:52.408 021 11153.21 424.65 51986.18 88888.00 2024-01-21 14:28:52.908 021 11153.12 424.61 51986.24 88888.00 2024-01-21 14:28:53.408 021 11153.19 424.69 51986.33 88888.00 2024-01-21 14:28:53.908 021 11153.17 424.65 51986.35 88888.00 2024-01-21 14:28:54.408 021 11153.14 424.69 51986.35 88888.00 2024-01-21 14:28:54.908 021 11153.21 424.70 51986.25 88888.00 2024-01-21 14:28:55.408 021 11153.16 424.64 51986.20 88888.00 2024-01-21 14:28:55.908 021 11153.23 424.67 51986.28 88888.00 2024-01-21 14:28:56.408 021 11153.17 424.69 51986.37 88888.00 2024-01-21 14:28:56.908 021 11153.17 424.71 51986.35 88888.00 2024-01-21 14:28:57.408 021 11153.24 424.74 51986.26 88888.00 2024-01-21 14:28:57.908 021 11153.16 424.71 51986.18 88888.00 2024-01-21 14:28:58.408 021 11153.18 424.73 51986.22 88888.00 2024-01-21 14:28:58.908 021 11153.10 424.65 51986.34 88888.00 2024-01-21 14:28:59.408 021 11153.18 424.73 51986.43 88888.00 2024-01-21 14:28:59.908 021 11153.18 424.75 51986.40 88888.00 2024-01-21 14:29:00.408 021 11153.10 424.79 51986.36 88888.00 2024-01-21 14:29:00.908 021 11153.15 424.80 51986.26 88888.00 2024-01-21 14:29:01.408 021 11153.10 424.73 51986.22 88888.00 2024-01-21 14:29:01.908 021 11153.16 424.74 51986.30 88888.00 2024-01-21 14:29:02.408 021 11153.15 424.69 51986.44 88888.00 2024-01-21 14:29:02.908 021 11153.14 424.74 51986.47 88888.00 2024-01-21 14:29:03.408 021 11153.19 424.79 51986.42 88888.00 2024-01-21 14:29:03.908 021 11153.14 424.70 51986.31 88888.00 2024-01-21 14:29:04.408 021 11153.18 424.75 51986.26 88888.00 2024-01-21 14:29:04.908 021 11153.12 424.75 51986.30 88888.00 2024-01-21 14:29:05.409 021 11153.19 424.74 51986.37 88888.00 2024-01-21 14:29:05.909 021 11153.15 424.69 51986.48 88888.00 2024-01-21 14:29:06.409 021 11153.07 424.70 51986.51 88888.00 2024-01-21 14:29:06.909 021 11153.14 424.68 51986.37 88888.00 2024-01-21 14:29:07.409 021 11153.06 424.63 51986.27 88888.00 2024-01-21 14:29:07.909 021 11153.12 424.71 51986.25 88888.00 2024-01-21 14:29:08.409 021 11153.13 424.68 51986.31 88888.00 2024-01-21 14:29:08.909 021 11153.04 424.65 51986.38 88888.00 2024-01-21 14:29:09.409 021 11153.13 424.69 51986.37 88888.00 2024-01-21 14:29:09.909 021 11153.05 424.69 51986.29 88888.00 2024-01-21 14:29:10.408 021 11153.13 424.71 51986.25 88888.00 2024-01-21 14:29:10.908 021 11153.12 424.68 51986.26 88888.00 2024-01-21 14:29:11.408 021 11153.09 424.72 51986.35 88888.00 2024-01-21 14:29:11.908 021 11153.15 424.72 51986.42 88888.00 2024-01-21 14:29:12.408 021 11153.06 424.71 51986.37 88888.00 2024-01-21 14:29:12.908 021 11153.12 424.75 51986.27 88888.00 2024-01-21 14:29:13.408 021 11153.14 424.70 51986.24 88888.00 2024-01-21 14:29:13.908 021 11153.15 424.72 51986.25 88888.00 2024-01-21 14:29:14.408 021 11153.23 424.70 51986.37 88888.00 2024-01-21 14:29:14.908 021 11153.12 424.71 51986.44 88888.00 2024-01-21 14:29:15.408 021 11153.22 424.78 51986.44 88888.00 2024-01-21 14:29:15.908 021 11153.14 424.72 51986.33 88888.00 2024-01-21 14:29:16.408 021 11153.19 424.72 51986.24 88888.00 2024-01-21 14:29:16.908 021 11153.24 424.72 51986.25 88888.00 2024-01-21 14:29:17.408 021 11153.22 424.70 51986.29 88888.00 2024-01-21 14:29:17.908 021 11153.27 424.70 51986.39 88888.00 2024-01-21 14:29:18.408 021 11153.19 424.73 51986.35 88888.00 2024-01-21 14:29:18.908 021 11153.26 424.78 51986.30 88888.00 2024-01-21 14:29:19.408 021 11153.17 424.74 51986.22 88888.00 2024-01-21 14:29:19.908 021 11153.19 424.72 51986.22 88888.00 2024-01-21 14:29:20.408 021 11153.24 424.73 51986.33 88888.00 2024-01-21 14:29:20.908 021 11153.13 424.71 51986.38 88888.00 2024-01-21 14:29:21.408 021 11153.27 424.82 51986.33 88888.00 2024-01-21 14:29:21.908 021 11153.22 424.77 51986.27 88888.00 2024-01-21 14:29:22.408 021 11153.28 424.84 51986.18 88888.00 2024-01-21 14:29:22.908 021 11153.23 424.78 51986.22 88888.00 2024-01-21 14:29:23.408 021 11153.25 424.75 51986.33 88888.00 2024-01-21 14:29:23.908 021 11153.26 424.75 51986.40 88888.00 2024-01-21 14:29:24.408 021 11153.24 424.77 51986.43 88888.00 2024-01-21 14:29:24.908 021 11153.31 424.75 51986.34 88888.00 2024-01-21 14:29:25.408 021 11153.19 424.73 51986.21 88888.00 2024-01-21 14:29:25.908 021 11153.21 424.70 51986.17 88888.00 2024-01-21 14:29:26.408 021 11153.17 424.64 51986.29 88888.00 2024-01-21 14:29:26.908 021 11153.17 424.67 51986.36 88888.00 2024-01-21 14:29:27.408 021 11153.23 424.62 51986.36 88888.00 2024-01-21 14:29:27.908 021 11153.13 424.60 51986.25 88888.00 2024-01-21 14:29:28.408 021 11153.23 424.57 51986.16 88888.00 2024-01-21 14:29:28.908 021 11153.22 424.52 51986.26 88888.00 2024-01-21 14:29:29.408 021 11153.23 424.60 51986.35 88888.00 2024-01-21 14:29:29.908 021 11153.26 424.61 51986.35 88888.00 2024-01-21 14:29:30.408 021 11153.16 424.62 51986.30 88888.00 2024-01-21 14:29:30.908 021 11153.27 424.62 51986.18 88888.00 2024-01-21 14:29:31.408 021 11153.25 424.50 51986.18 88888.00 2024-01-21 14:29:31.908 021 11153.26 424.52 51986.28 88888.00 2024-01-21 14:29:32.408 021 11153.30 424.50 51986.33 88888.00 2024-01-21 14:29:32.908 021 11153.23 424.46 51986.24 88888.00 2024-01-21 14:29:33.408 021 11153.31 424.51 51986.12 88888.00 2024-01-21 14:29:33.908 021 11153.24 424.44 51986.18 88888.00 2024-01-21 14:29:34.408 021 11153.23 424.41 51986.30 88888.00 2024-01-21 14:29:34.908 021 11153.30 424.45 51986.28 88888.00 2024-01-21 14:29:35.408 021 11153.24 424.40 51986.16 88888.00 2024-01-21 14:29:35.908 021 11153.30 424.40 51986.13 88888.00 2024-01-21 14:29:36.408 021 11153.30 424.38 51986.29 88888.00 2024-01-21 14:29:36.908 021 11153.23 424.40 51986.38 88888.00 2024-01-21 14:29:37.408 021 11153.30 424.44 51986.28 88888.00 2024-01-21 14:29:37.908 021 11153.21 424.31 51986.16 88888.00 2024-01-21 14:29:38.408 021 11153.24 424.30 51986.20 88888.00 2024-01-21 14:29:38.908 021 11153.32 424.32 51986.29 88888.00 2024-01-21 14:29:39.408 021 11153.23 424.35 51986.26 88888.00 2024-01-21 14:29:39.908 021 11153.32 424.33 51986.16 88888.00 2024-01-21 14:29:40.408 021 11153.31 424.20 51986.13 88888.00 2024-01-21 14:29:40.908 021 11153.25 424.24 51986.26 88888.00 2024-01-21 14:29:41.408 021 11153.36 424.31 51986.28 88888.00 2024-01-21 14:29:41.908 021 11153.30 424.26 51986.18 88888.00 2024-01-21 14:29:42.408 021 11153.32 424.24 51986.21 88888.00 2024-01-21 14:29:42.908 021 11153.36 424.26 51986.31 88888.00 2024-01-21 14:29:43.408 021 11153.25 424.20 51986.35 88888.00 2024-01-21 14:29:43.908 021 11153.35 424.22 51986.25 88888.00 2024-01-21 14:29:44.408 021 11153.35 424.19 51986.15 88888.00 2024-01-21 14:29:44.908 021 11153.25 424.15 51986.22 88888.00 2024-01-21 14:29:45.409 021 11153.40 424.28 51986.27 88888.00 2024-01-21 14:29:45.909 021 11153.32 424.26 51986.21 88888.00 2024-01-21 14:29:46.409 021 11153.28 424.26 51986.17 88888.00 2024-01-21 14:29:46.909 021 11153.35 424.28 51986.27 88888.00 2024-01-21 14:29:47.409 021 11153.24 424.21 51986.31 88888.00 2024-01-21 14:29:47.909 021 11153.31 424.21 51986.21 88888.00 2024-01-21 14:29:48.409 021 11153.40 424.16 51986.11 88888.00 2024-01-21 14:29:48.909 021 11153.28 424.09 51986.20 88888.00 2024-01-21 14:29:49.409 021 11153.36 424.17 51986.30 88888.00 2024-01-21 14:29:49.909 021 11153.34 424.15 51986.24 88888.00 2024-01-21 14:29:50.408 021 11153.23 424.09 51986.18 88888.00 2024-01-21 14:29:50.908 021 11153.33 424.13 51986.25 88888.00 2024-01-21 14:29:51.408 021 11153.30 424.06 51986.25 88888.00 2024-01-21 14:29:51.908 021 11153.18 424.05 51986.18 88888.00 2024-01-21 14:29:52.408 021 11153.26 424.11 51986.18 88888.00 2024-01-21 14:29:52.908 021 11153.19 424.04 51986.27 88888.00 2024-01-21 14:29:53.408 021 11153.15 424.10 51986.30 88888.00 2024-01-21 14:29:53.908 021 11153.27 424.12 51986.17 88888.00 2024-01-21 14:29:54.408 021 11153.24 424.03 51986.16 88888.00 2024-01-21 14:29:54.908 021 11153.14 423.97 51986.27 88888.00 2024-01-21 14:29:55.408 021 11153.27 423.96 51986.22 88888.00 2024-01-21 14:29:55.908 021 11153.24 423.93 51986.17 88888.00 2024-01-21 14:29:57.408 021 11153.24 424.02 51986.19 88888.00 2024-01-21 14:29:57.908 021 11153.13 423.94 51986.20 88888.00 2024-01-21 14:29:58.408 021 11153.27 423.94 51986.31 88888.00 2024-01-21 14:29:58.908 021 11153.35 423.94 51986.30 88888.00 2024-01-21 14:29:59.408 021 11153.23 423.92 51986.22 88888.00 2024-01-21 14:29:59.908 021 11153.23 423.99 51986.28 88888.00 2024-01-21 14:30:00.408 021 11153.25 423.97 51986.37 88888.00 2024-01-21 14:30:00.908 021 11153.19 423.95 51986.26 88888.00 2024-01-21 14:30:01.408 021 11153.28 423.96 51986.18 88888.00 2024-01-21 14:30:01.908 021 11153.35 423.97 51986.28 88888.00 2024-01-21 14:30:02.408 021 11153.25 423.97 51986.33 88888.00 2024-01-21 14:30:02.908 021 11153.28 424.05 51986.21 88888.00 2024-01-21 14:30:03.408 021 11153.30 424.02 51986.18 88888.00 2024-01-21 14:30:03.908 021 11153.21 423.99 51986.26 88888.00 2024-01-21 14:30:04.408 021 11153.24 424.06 51986.27 88888.00 2024-01-21 14:30:04.908 021 11153.30 424.04 51986.15 88888.00 2024-01-21 14:30:05.408 021 11153.21 423.97 51986.19 88888.00 2024-01-21 14:30:05.908 021 11153.23 424.04 51986.25 88888.00 2024-01-21 14:30:06.408 021 11153.28 424.05 51986.12 88888.00 2024-01-21 14:30:06.908 021 11153.14 423.94 51986.07 88888.00 2024-01-21 14:30:07.408 021 11153.14 423.97 51986.19 88888.00 2024-01-21 14:30:07.908 021 11153.26 424.04 51986.26 88888.00 2024-01-21 14:30:08.408 021 11153.19 424.01 51986.18 88888.00 2024-01-21 14:30:08.908 021 11153.23 423.97 51986.17 88888.00 2024-01-21 14:30:09.408 021 11153.30 423.99 51986.26 88888.00 2024-01-21 14:30:09.908 021 11153.18 423.94 51986.20 88888.00 2024-01-21 14:30:10.408 021 11153.14 423.93 51986.19 88888.00 2024-01-21 14:30:10.908 021 11153.30 423.97 51986.30 88888.00 2024-01-21 14:30:11.408 021 11153.26 424.00 51986.27 88888.00 2024-01-21 14:30:11.908 021 11153.17 423.96 51986.18 88888.00 2024-01-21 14:30:12.408 021 11153.28 424.02 51986.22 88888.00 2024-01-21 14:30:12.908 021 11153.25 424.03 51986.35 88888.00 2024-01-21 14:30:13.408 021 11153.16 424.02 51986.31 88888.00 2024-01-21 14:30:13.908 021 11153.25 424.03 51986.18 88888.00 2024-01-21 14:30:14.408 021 11153.23 423.95 51986.25 88888.00 2024-01-21 14:30:14.908 021 11153.19 423.95 51986.31 88888.00 2024-01-21 14:30:15.408 021 11153.26 424.00 51986.24 88888.00 2024-01-21 14:30:15.908 021 11153.25 423.99 51986.20 88888.00 2024-01-21 14:30:17.408 021 11153.22 424.05 51986.11 88888.00 2024-01-21 14:30:17.908 021 11153.10 423.95 51986.16 88888.00 2024-01-21 14:30:18.408 021 11153.15 424.02 51986.25 88888.00 2024-01-21 14:30:18.908 021 11153.24 424.04 51986.17 88888.00 2024-01-21 14:30:19.408 021 11153.15 423.96 51986.16 88888.00 2024-01-21 14:30:19.908 021 11153.16 424.04 51986.25 88888.00 2024-01-21 14:30:20.408 021 11153.19 424.11 51986.26 88888.00 2024-01-21 14:30:20.908 021 11153.10 424.07 51986.17 88888.00 2024-01-21 14:30:21.408 021 11153.12 424.12 51986.19 88888.00 2024-01-21 14:30:21.908 021 11153.21 424.12 51986.28 88888.00 2024-01-21 14:30:22.409 021 11153.08 424.12 51986.29 88888.00 2024-01-21 14:30:22.909 021 11153.05 424.09 51986.21 88888.00 2024-01-21 14:30:23.409 021 11153.18 424.06 51986.20 88888.00 2024-01-21 14:30:23.909 021 11153.10 424.05 51986.30 88888.00 2024-01-21 14:30:24.409 021 11153.04 424.10 51986.27 88888.00 2024-01-21 14:30:24.909 021 11153.18 424.07 51986.16 88888.00 2024-01-21 14:30:25.409 021 11153.15 424.01 51986.20 88888.00 2024-01-21 14:30:25.909 021 11153.07 424.01 51986.29 88888.00 2024-01-21 14:30:27.409 021 11153.10 424.04 51986.20 88888.00 2024-01-21 14:30:27.909 021 11153.17 424.11 51986.24 88888.00 2024-01-21 14:30:28.409 021 11153.16 424.06 51986.15 88888.00 2024-01-21 14:30:28.909 021 11153.07 424.04 51986.15 88888.00 2024-01-21 14:30:29.409 021 11153.13 424.12 51986.24 88888.00 2024-01-21 14:30:29.909 021 11153.14 424.12 51986.22 88888.00 2024-01-21 14:30:30.409 021 11153.04 424.02 51986.11 88888.00 2024-01-21 14:30:30.909 021 11153.13 424.10 51986.15 88888.00 2024-01-21 14:30:31.409 021 11153.16 424.10 51986.27 88888.00 2024-01-21 14:30:31.909 021 11153.05 424.05 51986.18 88888.00 2024-01-21 14:30:32.408 021 11153.08 424.02 51986.07 88888.00 2024-01-21 14:30:32.908 021 11153.15 424.07 51986.18 88888.00 2024-01-21 14:30:33.408 021 11153.05 424.10 51986.20 88888.00 2024-01-21 14:30:33.908 021 11153.08 424.13 51986.12 88888.00 2024-01-21 14:30:34.408 021 11153.23 424.14 51986.09 88888.00 2024-01-21 14:30:34.908 021 11153.14 424.11 51986.20 88888.00 2024-01-21 14:30:35.408 021 11153.09 424.16 51986.18 88888.00 2024-01-21 14:30:35.908 021 11153.17 424.19 51986.10 88888.00 2024-01-21 14:30:36.408 021 11153.10 424.14 51986.18 88888.00 2024-01-21 14:30:36.908 021 11153.12 424.12 51986.27 88888.00 2024-01-21 14:30:37.408 021 11153.17 424.14 51986.24 88888.00 2024-01-21 14:30:37.908 021 11153.07 424.10 51986.18 88888.00 2024-01-21 14:30:38.408 021 11153.08 424.06 51986.20 88888.00 2024-01-21 14:30:38.908 021 11153.18 424.11 51986.31 88888.00 2024-01-21 14:30:39.410 021 11153.07 424.07 51986.25 88888.00 2024-01-21 14:30:39.910 021 11152.96 424.05 51986.16 88888.00 2024-01-21 14:30:40.410 021 11153.07 424.09 51986.25 88888.00 2024-01-21 14:30:40.910 021 11153.08 424.04 51986.27 88888.00 2024-01-21 14:30:41.410 021 11152.98 423.97 51986.20 88888.00 2024-01-21 14:30:41.910 021 11153.04 424.04 51986.18 88888.00 2024-01-21 14:30:42.410 021 11153.10 424.02 51986.27 88888.00 2024-01-21 14:30:42.910 021 11152.99 424.03 51986.26 88888.00 2024-01-21 14:30:43.410 021 11153.05 424.05 51986.16 88888.00 2024-01-21 14:30:43.910 021 11153.10 424.07 51986.18 88888.00 2024-01-21 14:30:44.909 021 11152.97 424.02 51986.20 88888.00 2024-01-21 14:30:45.409 021 11153.07 424.02 51986.15 88888.00 2024-01-21 14:30:45.909 021 11153.04 424.03 51986.24 88888.00 2024-01-21 14:30:46.409 021 11152.93 424.03 51986.25 88888.00 2024-01-21 14:30:46.909 021 11152.99 424.09 51986.16 88888.00 2024-01-21 14:30:47.409 021 11153.05 424.04 51986.17 88888.00 2024-01-21 14:30:47.909 021 11152.93 424.01 51986.27 88888.00 2024-01-21 14:30:48.409 021 11152.96 424.02 51986.26 88888.00 2024-01-21 14:30:48.909 021 11153.05 424.00 51986.12 88888.00 2024-01-21 14:30:49.409 021 11153.00 423.95 51986.15 88888.00 2024-01-21 14:30:49.909 021 11152.97 424.03 51986.24 88888.00 2024-01-21 14:30:50.409 021 11153.07 424.12 51986.16 88888.00 2024-01-21 14:30:50.909 021 11153.00 424.04 51986.11 88888.00 2024-01-21 14:30:51.409 021 11152.88 424.01 51986.20 88888.00 2024-01-21 14:30:51.909 021 11152.96 424.14 51986.26 88888.00 2024-01-21 14:30:52.409 021 11153.00 424.13 51986.17 88888.00 2024-01-21 14:30:52.909 021 11152.88 424.04 51986.18 88888.00 2024-01-21 14:30:53.409 021 11152.93 424.07 51986.29 88888.00 2024-01-21 14:30:53.909 021 11153.00 424.19 51986.21 88888.00 2024-01-21 14:30:54.409 021 11152.92 424.10 51986.09 88888.00 2024-01-21 14:30:54.909 021 11152.88 424.09 51986.18 88888.00 2024-01-21 14:30:55.409 021 11152.93 424.13 51986.31 88888.00 2024-01-21 14:30:55.909 021 11152.92 424.15 51986.25 88888.00 2024-01-21 14:30:56.409 021 11152.82 424.09 51986.19 88888.00 2024-01-21 14:30:56.909 021 11152.83 424.11 51986.24 88888.00 2024-01-21 14:30:57.409 021 11152.91 424.11 51986.33 88888.00 2024-01-21 14:30:57.909 021 11152.82 424.13 51986.24 88888.00 2024-01-21 14:30:58.409 021 11152.77 424.11 51986.15 88888.00 2024-01-21 14:30:58.909 021 11152.84 424.11 51986.22 88888.00 2024-01-21 14:30:59.409 021 11152.84 424.11 51986.25 88888.00 2024-01-21 14:30:59.909 021 11152.72 424.10 51986.19 88888.00 2024-01-21 14:31:00.409 021 11152.83 424.10 51986.15 88888.00 2024-01-21 14:31:00.909 021 11152.88 424.10 51986.28 88888.00 2024-01-21 14:31:01.409 021 11152.78 424.07 51986.31 88888.00 2024-01-21 14:31:01.909 021 11152.71 424.04 51986.21 88888.00 2024-01-21 14:31:02.409 021 11152.78 424.12 51986.20 88888.00 2024-01-21 14:31:02.909 021 11152.79 424.12 51986.31 88888.00 2024-01-21 14:31:03.409 021 11152.67 424.06 51986.26 88888.00 2024-01-21 14:31:03.909 021 11152.71 424.11 51986.19 88888.00 2024-01-21 14:31:04.409 021 11152.81 424.14 51986.21 88888.00 2024-01-21 14:31:04.910 021 11152.78 424.13 51986.29 88888.00 2024-01-21 14:31:05.410 021 11152.71 424.14 51986.25 88888.00 2024-01-21 14:31:05.910 021 11152.79 424.22 51986.15 88888.00 2024-01-21 14:31:06.410 021 11152.84 424.20 51986.16 88888.00 2024-01-21 14:31:06.910 021 11152.77 424.14 51986.25 88888.00 2024-01-21 14:31:07.410 021 11152.77 424.24 51986.19 88888.00 2024-01-21 14:31:07.910 021 11152.82 424.29 51986.08 88888.00 2024-01-21 14:31:08.410 021 11152.78 424.26 51986.19 88888.00 2024-01-21 14:31:08.910 021 11152.73 424.22 51986.25 88888.00 2024-01-21 14:31:09.410 021 11152.83 424.31 51986.24 88888.00 2024-01-21 14:31:09.909 021 11152.80 424.25 51986.15 88888.00 2024-01-21 14:31:10.409 021 11152.67 424.20 51986.19 88888.00 2024-01-21 14:31:10.909 021 11152.69 424.23 51986.30 88888.00 2024-01-21 14:31:11.409 021 11152.74 424.25 51986.25 88888.00 2024-01-21 14:31:11.909 021 11152.65 424.23 51986.12 88888.00 2024-01-21 14:31:12.409 021 11152.64 424.26 51986.19 88888.00 2024-01-21 14:31:12.909 021 11152.79 424.28 51986.30 88888.00 2024-01-21 14:31:13.409 021 11152.81 424.28 51986.29 88888.00 2024-01-21 14:31:13.909 021 11152.63 424.25 51986.21 88888.00 2024-01-21 14:31:14.409 021 11152.71 424.31 51986.21 88888.00 2024-01-21 14:31:14.909 021 11152.80 424.30 51986.34 88888.00 2024-01-21 14:31:15.409 021 11152.69 424.30 51986.31 88888.00 2024-01-21 14:31:15.909 021 11152.62 424.33 51986.24 88888.00 2024-01-21 14:31:16.409 021 11152.73 424.40 51986.16 88888.00 2024-01-21 14:31:16.909 021 11152.67 424.30 51986.25 88888.00 2024-01-21 14:31:17.409 021 11152.57 424.29 51986.33 88888.00 2024-01-21 14:31:17.909 021 11152.65 424.33 51986.25 88888.00 2024-01-21 14:31:18.409 021 11152.66 424.25 51986.13 88888.00 2024-01-21 14:31:18.909 021 11152.57 424.22 51986.21 88888.00 2024-01-21 14:31:19.409 021 11152.60 424.22 51986.30 88888.00 2024-01-21 14:31:19.909 021 11152.71 424.35 51986.30 88888.00 2024-01-21 14:31:20.409 021 11152.63 424.28 51986.20 88888.00 2024-01-21 14:31:20.909 021 11152.56 424.25 51986.16 88888.00 2024-01-21 14:31:21.409 021 11152.63 424.34 51986.26 88888.00 2024-01-21 14:31:21.909 021 11152.69 424.36 51986.25 88888.00 2024-01-21 14:31:22.409 021 11152.60 424.29 51986.18 88888.00 2024-01-21 14:31:22.909 021 11152.58 424.30 51986.15 88888.00 2024-01-21 14:31:23.409 021 11152.62 424.33 51986.26 88888.00 2024-01-21 14:31:23.909 021 11152.60 424.30 51986.26 88888.00 2024-01-21 14:31:24.409 021 11152.51 424.30 51986.19 88888.00 2024-01-21 14:31:24.909 021 11152.60 424.26 51986.16 88888.00 2024-01-21 14:31:25.409 021 11152.69 424.24 51986.22 88888.00 2024-01-21 14:31:25.909 021 11152.60 424.22 51986.28 88888.00 2024-01-21 14:31:26.409 021 11152.56 424.23 51986.24 88888.00 2024-01-21 14:31:26.909 021 11152.69 424.28 51986.12 88888.00 2024-01-21 14:31:27.409 021 11152.71 424.19 51986.18 88888.00 2024-01-21 14:31:27.909 021 11152.58 424.21 51986.24 88888.00 2024-01-21 14:31:28.409 021 11152.61 424.28 51986.13 88888.00 2024-01-21 14:31:28.909 021 11152.70 424.29 51986.09 88888.00 2024-01-21 14:31:29.409 021 11152.62 424.30 51986.24 88888.00 2024-01-21 14:31:29.909 021 11152.51 424.25 51986.30 88888.00 2024-01-21 14:31:30.409 021 11152.64 424.32 51986.21 88888.00 2024-01-21 14:31:30.909 021 11152.69 424.29 51986.13 88888.00 2024-01-21 14:31:31.409 021 11152.61 424.19 51986.20 88888.00 2024-01-21 14:31:31.909 021 11152.60 424.32 51986.27 88888.00 2024-01-21 14:31:32.409 021 11152.69 424.38 51986.22 88888.00 2024-01-21 14:31:32.909 021 11152.60 424.31 51986.15 88888.00 2024-01-21 14:31:33.409 021 11152.54 424.23 51986.16 88888.00 2024-01-21 14:31:33.909 021 11152.61 424.28 51986.22 88888.00 2024-01-21 14:31:34.409 021 11152.62 424.33 51986.20 88888.00 2024-01-21 14:31:34.910 021 11152.52 424.28 51986.13 88888.00 2024-01-21 14:31:35.410 021 11152.54 424.32 51986.15 88888.00 2024-01-21 14:31:35.910 021 11152.66 424.36 51986.27 88888.00 2024-01-21 14:31:36.410 021 11152.65 424.35 51986.27 88888.00 2024-01-21 14:31:36.910 021 11152.51 424.33 51986.12 88888.00 2024-01-21 14:31:37.410 021 11152.56 424.29 51986.08 88888.00 2024-01-21 14:31:38.409 021 11152.49 424.32 51986.19 88888.00 2024-01-21 14:31:38.909 021 11152.49 424.36 51986.12 88888.00 2024-01-21 14:31:39.409 021 11152.61 424.40 51986.09 88888.00 2024-01-21 14:31:39.909 021 11152.61 424.40 51986.22 88888.00 2024-01-21 14:31:40.409 021 11152.51 424.41 51986.27 88888.00 2024-01-21 14:31:40.909 021 11152.51 424.40 51986.20 88888.00 2024-01-21 14:31:41.409 021 11152.54 424.42 51986.10 88888.00 2024-01-21 14:31:41.909 021 11152.45 424.41 51986.13 88888.00 2024-01-21 14:31:42.409 021 11152.37 424.39 51986.20 88888.00 2024-01-21 14:31:42.909 021 11152.44 424.44 51986.25 88888.00 2024-01-21 14:31:43.409 021 11152.46 424.44 51986.13 88888.00 2024-01-21 14:31:43.909 021 11152.37 424.40 51986.11 88888.00 2024-01-21 14:31:44.409 021 11152.42 424.33 51986.19 88888.00 2024-01-21 14:31:44.909 021 11152.49 424.41 51986.24 88888.00 2024-01-21 14:31:45.409 021 11152.46 424.43 51986.09 88888.00 2024-01-21 14:31:45.909 021 11152.38 424.38 51986.03 88888.00 2024-01-21 14:31:46.409 021 11152.40 424.41 51986.13 88888.00 2024-01-21 14:31:46.909 021 11152.45 424.38 51986.22 88888.00 2024-01-21 14:31:47.409 021 11152.38 424.32 51986.10 88888.00 2024-01-21 14:31:48.409 021 11152.42 424.41 51986.08 88888.00 2024-01-21 14:31:48.909 021 11152.48 424.40 51986.15 88888.00 2024-01-21 14:31:49.409 021 11152.34 424.36 51986.07 88888.00 2024-01-21 14:31:49.909 021 11152.33 424.36 51986.00 88888.00 2024-01-21 14:31:50.409 021 11152.36 424.39 51986.04 88888.00 2024-01-21 14:31:50.909 021 11152.38 424.41 51986.12 88888.00 2024-01-21 14:31:51.409 021 11152.29 424.39 51986.08 88888.00 2024-01-21 14:31:51.909 021 11152.30 424.33 51986.03 88888.00 2024-01-21 14:31:52.409 021 11152.42 424.40 51986.11 88888.00 2024-01-21 14:31:52.909 021 11152.35 424.44 51986.17 88888.00 2024-01-21 14:31:53.409 021 11152.27 424.45 51986.11 88888.00 2024-01-21 14:31:53.909 021 11152.30 424.50 51986.00 88888.00 2024-01-21 14:31:54.409 021 11152.42 424.50 51986.02 88888.00 2024-01-21 14:31:54.909 021 11152.38 424.48 51986.10 88888.00 2024-01-21 14:31:55.409 021 11152.25 424.45 51986.09 88888.00 2024-01-21 14:31:55.909 021 11152.27 424.49 51985.96 88888.00 2024-01-21 14:31:56.409 021 11152.37 424.50 51985.94 88888.00 2024-01-21 14:31:56.909 021 11152.31 424.40 51986.08 88888.00 2024-01-21 14:31:57.409 021 11152.22 424.38 51986.09 88888.00 2024-01-21 14:31:57.909 021 11152.28 424.46 51985.99 88888.00 2024-01-21 14:31:58.409 021 11152.29 424.49 51985.98 88888.00 2024-01-21 14:31:58.909 021 11152.18 424.49 51986.08 88888.00 2024-01-21 14:31:59.409 021 11152.10 424.54 51986.13 88888.00 2024-01-21 14:31:59.909 021 11152.20 424.60 51986.01 88888.00 2024-01-21 14:32:00.409 021 11152.28 424.60 51985.95 88888.00 2024-01-21 14:32:00.909 021 11152.18 424.55 51986.06 88888.00 2024-01-21 14:32:01.409 021 11152.11 424.55 51986.12 88888.00 2024-01-21 14:32:01.909 021 11152.20 424.62 51986.08 88888.00 2024-01-21 14:32:02.409 021 11152.20 424.62 51985.98 88888.00 2024-01-21 14:32:02.909 021 11152.07 424.53 51985.98 88888.00 2024-01-21 14:32:03.409 021 11152.07 424.53 51986.09 88888.00 2024-01-21 14:32:03.909 021 11152.17 424.59 51986.16 88888.00 2024-01-21 14:32:04.409 021 11152.21 424.59 51986.07 88888.00 2024-01-21 14:32:04.909 021 11152.08 424.57 51986.01 88888.00 2024-01-21 14:32:05.409 021 11152.03 424.57 51986.03 88888.00 2024-01-21 14:32:05.909 021 11152.13 424.62 51986.13 88888.00 2024-01-21 14:32:06.409 021 11152.13 424.62 51986.18 88888.00 2024-01-21 14:32:06.909 021 11152.02 424.65 51986.12 88888.00 2024-01-21 14:32:07.409 021 11152.05 424.67 51986.03 88888.00 2024-01-21 14:32:07.909 021 11152.18 424.65 51986.08 88888.00 2024-01-21 14:32:08.409 021 11152.13 424.62 51986.21 88888.00 2024-01-21 14:32:08.909 021 11152.04 424.65 51986.18 88888.00 2024-01-21 14:32:09.409 021 11152.09 424.69 51986.06 88888.00 2024-01-21 14:32:09.909 021 11152.16 424.73 51986.00 88888.00 2024-01-21 14:32:10.409 021 11152.07 424.68 51986.09 88888.00 2024-01-21 14:32:10.909 021 11151.98 424.64 51986.17 88888.00 2024-01-21 14:32:11.409 021 11152.02 424.74 51986.15 88888.00 2024-01-21 14:32:11.909 021 11152.13 424.77 51986.06 88888.00 2024-01-21 14:32:12.409 021 11152.00 424.68 51985.99 88888.00 2024-01-21 14:32:12.909 021 11151.93 424.62 51986.02 88888.00 2024-01-21 14:32:13.409 021 11151.98 424.72 51986.10 88888.00 2024-01-21 14:32:13.909 021 11152.09 424.75 51986.09 88888.00 2024-01-21 14:32:14.409 021 11151.98 424.69 51986.02 88888.00 2024-01-21 14:32:14.909 021 11151.91 424.71 51986.00 88888.00 2024-01-21 14:32:15.409 021 11152.00 424.72 51986.07 88888.00 2024-01-21 14:32:15.909 021 11152.09 424.78 51986.15 88888.00 2024-01-21 14:32:16.409 021 11151.96 424.69 51986.09 88888.00 2024-01-21 14:32:16.909 021 11151.90 424.69 51986.03 88888.00 2024-01-21 14:32:17.409 021 11152.02 424.71 51985.92 88888.00 2024-01-21 14:32:17.909 021 11152.05 424.67 51986.03 88888.00 2024-01-21 14:32:18.409 021 11152.00 424.61 51986.11 88888.00 2024-01-21 14:32:18.909 021 11151.94 424.65 51986.09 88888.00 2024-01-21 14:32:19.409 021 11151.99 424.72 51986.00 88888.00 2024-01-21 14:32:19.909 021 11152.02 424.71 51985.98 88888.00 2024-01-21 14:32:20.409 021 11151.93 424.68 51986.04 88888.00 2024-01-21 14:32:20.909 021 11151.91 424.74 51986.09 88888.00 2024-01-21 14:32:21.409 021 11152.04 424.79 51986.09 88888.00 2024-01-21 14:32:21.909 021 11152.08 424.79 51985.94 88888.00 2024-01-21 14:32:22.409 021 11151.94 424.69 51985.98 88888.00 2024-01-21 14:32:22.909 021 11151.91 424.70 51986.06 88888.00 2024-01-21 14:32:23.409 021 11152.05 424.77 51986.09 88888.00 2024-01-21 14:32:23.909 021 11152.07 424.82 51986.01 88888.00 2024-01-21 14:32:24.409 021 11151.94 424.75 51985.94 88888.00 2024-01-21 14:32:24.909 021 11151.95 424.72 51985.96 88888.00 2024-01-21 14:32:25.409 021 11152.07 424.79 51986.04 88888.00 2024-01-21 14:32:25.909 021 11152.08 424.81 51986.09 88888.00 2024-01-21 14:32:26.409 021 11151.96 424.79 51986.03 88888.00 2024-01-21 14:32:26.909 021 11152.03 424.81 51985.95 88888.00 2024-01-21 14:32:27.409 021 11152.13 424.77 51985.92 88888.00 2024-01-21 14:32:27.909 021 11152.09 424.70 51986.02 88888.00 2024-01-21 14:32:28.409 021 11152.02 424.74 51986.10 88888.00 2024-01-21 14:32:28.909 021 11152.10 424.80 51986.07 88888.00 2024-01-21 14:32:29.409 021 11152.08 424.77 51985.96 88888.00 2024-01-21 14:32:29.909 021 11151.95 424.70 51986.00 88888.00 2024-01-21 14:32:30.409 021 11151.92 424.70 51986.07 88888.00 2024-01-21 14:32:30.909 021 11152.07 424.75 51986.12 88888.00 2024-01-21 14:32:31.409 021 11152.10 424.79 51986.03 88888.00 2024-01-21 14:32:31.909 021 11151.96 424.71 51985.90 88888.00 2024-01-21 14:32:32.409 021 11152.01 424.74 51985.91 88888.00 2024-01-21 14:32:32.909 021 11152.11 424.74 51986.07 88888.00 2024-01-21 14:32:33.409 021 11152.07 424.72 51986.12 88888.00 2024-01-21 14:32:33.909 021 11151.99 424.72 51986.06 88888.00 2024-01-21 14:32:34.409 021 11152.04 424.74 51985.93 88888.00 2024-01-21 14:32:34.909 021 11152.11 424.71 51985.96 88888.00 2024-01-21 14:32:35.409 021 11152.08 424.64 51986.09 88888.00 2024-01-21 14:32:35.909 021 11151.96 424.65 51986.12 88888.00 2024-01-21 14:32:36.409 021 11152.00 424.69 51986.06 88888.00 2024-01-21 14:32:36.909 021 11152.09 424.77 51985.96 88888.00 2024-01-21 14:32:37.409 021 11152.01 424.71 51986.03 88888.00 2024-01-21 14:32:37.909 021 11151.96 424.65 51986.09 88888.00 2024-01-21 14:32:38.410 021 11152.01 424.75 51986.10 88888.00 2024-01-21 14:32:38.910 021 11152.08 424.83 51985.95 88888.00 2024-01-21 14:32:39.410 021 11152.00 424.75 51985.91 88888.00 2024-01-21 14:32:39.910 021 11151.92 424.71 51986.00 88888.00 2024-01-21 14:32:40.410 021 11151.98 424.74 51986.10 88888.00 2024-01-21 14:32:40.910 021 11152.03 424.77 51986.08 88888.00 2024-01-21 14:32:41.410 021 11151.91 424.72 51986.00 88888.00 2024-01-21 14:32:41.910 021 11151.86 424.73 51985.95 88888.00 2024-01-21 14:32:42.410 021 11151.92 424.77 51986.01 88888.00 2024-01-21 14:32:42.910 021 11151.95 424.74 51986.13 88888.00 2024-01-21 14:32:43.409 021 11151.86 424.73 51986.07 88888.00 2024-01-21 14:32:43.909 021 11151.79 424.70 51985.98 88888.00 2024-01-21 14:32:44.409 021 11151.86 424.78 51985.90 88888.00 2024-01-21 14:32:44.909 021 11151.93 424.78 51986.00 88888.00 2024-01-21 14:32:45.409 021 11151.88 424.75 51986.08 88888.00 2024-01-21 14:32:45.909 021 11151.78 424.82 51986.08 88888.00 2024-01-21 14:32:46.409 021 11151.84 424.81 51986.00 88888.00 2024-01-21 14:32:46.909 021 11151.98 424.78 51985.94 88888.00 2024-01-21 14:32:47.409 021 11151.94 424.77 51986.03 88888.00 2024-01-21 14:32:47.909 021 11151.85 424.75 51986.10 88888.00 2024-01-21 14:32:48.409 021 11151.95 424.82 51986.11 88888.00 2024-01-21 14:32:48.909 021 11152.03 424.82 51986.00 88888.00 2024-01-21 14:32:49.409 021 11151.95 424.72 51985.94 88888.00 2024-01-21 14:32:49.909 021 11151.84 424.77 51985.99 88888.00 2024-01-21 14:32:50.409 021 11151.92 424.79 51986.09 88888.00 2024-01-21 14:32:50.909 021 11151.95 424.81 51986.09 88888.00 2024-01-21 14:32:51.409 021 11151.78 424.79 51985.99 88888.00 2024-01-21 14:32:51.909 021 11151.78 424.73 51985.96 88888.00 2024-01-21 14:32:52.409 021 11151.85 424.82 51985.98 88888.00 2024-01-21 14:32:52.909 021 11151.93 424.81 51986.09 88888.00 2024-01-21 14:32:53.409 021 11151.82 424.79 51986.10 88888.00 2024-01-21 14:32:53.909 021 11151.75 424.77 51986.04 88888.00 2024-01-21 14:32:54.409 021 11151.92 424.78 51985.92 88888.00 2024-01-21 14:32:54.909 021 11151.99 424.78 51985.91 88888.00 2024-01-21 14:32:55.409 021 11151.87 424.75 51986.00 88888.00 2024-01-21 14:32:55.909 021 11151.81 424.78 51986.07 88888.00 2024-01-21 14:32:56.409 021 11151.91 424.88 51986.04 88888.00 2024-01-21 14:32:56.909 021 11151.94 424.79 51985.95 88888.00 2024-01-21 14:32:57.409 021 11151.87 424.73 51986.01 88888.00 2024-01-21 14:32:57.909 021 11151.79 424.75 51986.10 88888.00 2024-01-21 14:32:58.409 021 11151.86 424.80 51986.19 88888.00 2024-01-21 14:32:58.909 021 11151.94 424.80 51986.13 88888.00 2024-01-21 14:32:59.409 021 11151.83 424.80 51986.02 88888.00 2024-01-21 14:32:59.909 021 11151.76 424.74 51986.03 88888.00 2024-01-21 14:33:00.409 021 11151.84 424.84 51986.07 88888.00 2024-01-21 14:33:00.909 021 11151.91 424.88 51986.18 88888.00 2024-01-21 14:33:01.409 021 11151.79 424.80 51986.15 88888.00 2024-01-21 14:33:01.909 021 11151.69 424.82 51986.07 88888.00 2024-01-21 14:33:02.409 021 11151.78 424.83 51986.01 88888.00 2024-01-21 14:33:02.909 021 11151.85 424.80 51986.03 88888.00 2024-01-21 14:33:03.409 021 11151.78 424.75 51986.11 88888.00 2024-01-21 14:33:03.909 021 11151.72 424.79 51986.13 88888.00 2024-01-21 14:33:04.409 021 11151.78 424.89 51986.07 88888.00 2024-01-21 14:33:04.909 021 11151.90 424.90 51985.91 88888.00 2024-01-21 14:33:05.409 021 11151.82 424.87 51985.96 88888.00 2024-01-21 14:33:05.909 021 11151.73 424.82 51986.04 88888.00 2024-01-21 14:33:06.409 021 11151.73 424.86 51986.09 88888.00 2024-01-21 14:33:06.909 021 11151.84 424.91 51986.02 88888.00 2024-01-21 14:33:07.409 021 11151.83 424.86 51985.90 88888.00 2024-01-21 14:33:07.909 021 11151.73 424.83 51985.91 88888.00 2024-01-21 14:33:08.409 021 11151.76 424.90 51986.01 88888.00 2024-01-21 14:33:08.909 021 11151.87 424.89 51986.12 88888.00 2024-01-21 14:33:09.409 021 11151.83 424.88 51986.06 88888.00 2024-01-21 14:33:09.909 021 11151.77 424.86 51985.95 88888.00 2024-01-21 14:33:10.409 021 11151.78 424.90 51985.90 88888.00 2024-01-21 14:33:10.909 021 11151.88 424.89 51985.95 88888.00 2024-01-21 14:33:11.409 021 11151.81 424.82 51986.00 88888.00 2024-01-21 14:33:11.909 021 11151.73 424.88 51985.99 88888.00 2024-01-21 14:33:12.409 021 11151.78 424.91 51985.91 88888.00 2024-01-21 14:33:12.909 021 11151.87 424.93 51985.83 88888.00 2024-01-21 14:33:13.410 021 11151.79 424.88 51985.91 88888.00 2024-01-21 14:33:13.910 021 11151.74 424.94 51985.98 88888.00 2024-01-21 14:33:14.410 021 11151.82 424.99 51986.02 88888.00 2024-01-21 14:33:14.910 021 11151.91 424.96 51985.93 88888.00 2024-01-21 14:33:15.410 021 11151.75 424.93 51985.85 88888.00 2024-01-21 14:33:15.910 021 11151.73 424.90 51985.86 88888.00 2024-01-21 14:33:16.410 021 11151.81 424.90 51985.94 88888.00 2024-01-21 14:33:16.910 021 11151.81 424.96 51986.02 88888.00 2024-01-21 14:33:17.911 021 11151.64 424.93 51985.94 88888.00 2024-01-21 14:33:18.411 021 11151.74 424.98 51985.89 88888.00 2024-01-21 14:33:18.911 021 11151.82 424.94 51985.98 88888.00 2024-01-21 14:33:19.411 021 11151.73 424.92 51986.08 88888.00 2024-01-21 14:33:19.911 021 11151.68 424.94 51986.10 88888.00 2024-01-21 14:33:20.411 021 11151.75 425.02 51985.98 88888.00 2024-01-21 14:33:20.911 021 11151.84 425.02 51985.85 88888.00 2024-01-21 14:33:21.411 021 11151.79 424.93 51985.89 88888.00 2024-01-21 14:33:21.911 021 11151.77 424.98 51985.99 88888.00 2024-01-21 14:33:22.411 021 11151.91 425.04 51986.09 88888.00 2024-01-21 14:33:22.910 021 11151.90 425.01 51986.03 88888.00 2024-01-21 14:33:23.410 021 11151.73 424.99 51985.95 88888.00 2024-01-21 14:33:23.910 021 11151.73 425.04 51985.86 88888.00 2024-01-21 14:33:24.410 021 11151.84 425.06 51985.85 88888.00 2024-01-21 14:33:24.910 021 11151.79 424.99 51985.94 88888.00 2024-01-21 14:33:25.410 021 11151.73 424.99 51986.03 88888.00 2024-01-21 14:33:25.910 021 11151.73 425.11 51986.02 88888.00 2024-01-21 14:33:26.410 021 11151.82 425.09 51985.89 88888.00 2024-01-21 14:33:26.910 021 11151.70 425.01 51985.87 88888.00 2024-01-21 14:33:27.910 021 11151.79 425.01 51986.02 88888.00 2024-01-21 14:33:28.410 021 11151.82 425.10 51986.01 88888.00 2024-01-21 14:33:28.910 021 11151.68 425.06 51985.95 88888.00 2024-01-21 14:33:29.410 021 11151.68 425.08 51985.87 88888.00 2024-01-21 14:33:29.910 021 11151.79 425.11 51985.83 88888.00 2024-01-21 14:33:30.410 021 11151.77 425.03 51985.92 88888.00 2024-01-21 14:33:30.910 021 11151.73 425.08 51985.98 88888.00 2024-01-21 14:33:31.410 021 11151.76 425.11 51986.03 88888.00 2024-01-21 14:33:31.910 021 11151.81 425.17 51986.00 88888.00 2024-01-21 14:33:32.410 021 11151.69 425.11 51985.87 88888.00 2024-01-21 14:33:32.910 021 11151.59 425.08 51985.85 88888.00 2024-01-21 14:33:33.410 021 11151.65 425.11 51985.89 88888.00 2024-01-21 14:33:33.910 021 11151.73 425.12 51985.94 88888.00 2024-01-21 14:33:34.410 021 11151.66 425.11 51985.94 88888.00 2024-01-21 14:33:34.910 021 11151.60 425.16 51985.91 88888.00 2024-01-21 14:33:35.410 021 11151.72 425.16 51985.78 88888.00 2024-01-21 14:33:35.910 021 11151.69 425.10 51985.74 88888.00 2024-01-21 14:33:36.410 021 11151.56 425.08 51985.84 88888.00 2024-01-21 14:33:36.910 021 11151.58 425.07 51985.93 88888.00 2024-01-21 14:33:37.410 021 11151.74 425.13 51985.94 88888.00 2024-01-21 14:33:37.910 021 11151.73 425.12 51985.83 88888.00 2024-01-21 14:33:38.410 021 11151.64 425.11 51985.80 88888.00 2024-01-21 14:33:38.910 021 11151.67 425.13 51985.81 88888.00 2024-01-21 14:33:39.410 021 11151.73 425.19 51985.85 88888.00 2024-01-21 14:33:39.910 021 11151.65 425.13 51985.89 88888.00 2024-01-21 14:33:40.410 021 11151.60 425.21 51985.91 88888.00 2024-01-21 14:33:40.910 021 11151.73 425.20 51985.87 88888.00 2024-01-21 14:33:41.410 021 11151.74 425.21 51985.74 88888.00 2024-01-21 14:33:41.910 021 11151.64 425.16 51985.76 88888.00 2024-01-21 14:33:42.410 021 11151.66 425.20 51985.84 88888.00 2024-01-21 14:33:42.910 021 11151.82 425.26 51985.90 88888.00 2024-01-21 14:33:43.410 021 11151.76 425.30 51985.86 88888.00 2024-01-21 14:33:43.910 021 11151.69 425.25 51985.82 88888.00 2024-01-21 14:33:44.410 021 11151.78 425.30 51985.71 88888.00 2024-01-21 14:33:44.910 021 11151.78 425.29 51985.73 88888.00 2024-01-21 14:33:45.410 021 11151.69 425.23 51985.82 88888.00 2024-01-21 14:33:45.910 021 11151.75 425.37 51985.90 88888.00 2024-01-21 14:33:46.410 021 11151.79 425.38 51985.92 88888.00 2024-01-21 14:33:46.910 021 11151.65 425.33 51985.83 88888.00 2024-01-21 14:33:47.410 021 11151.64 425.33 51985.75 88888.00 2024-01-21 14:33:47.910 021 11151.75 425.42 51985.65 88888.00 2024-01-21 14:33:48.410 021 11151.73 425.36 51985.67 88888.00 2024-01-21 14:33:48.910 021 11151.72 425.43 51985.75 88888.00 2024-01-21 14:33:49.410 021 11151.78 425.54 51985.89 88888.00 2024-01-21 14:33:49.910 021 11151.75 425.52 51985.92 88888.00 2024-01-21 14:33:50.410 021 11151.65 425.54 51985.92 88888.00 2024-01-21 14:33:51.410 021 11151.68 425.55 51985.78 88888.00 2024-01-21 14:33:51.910 021 11151.65 425.56 51985.77 88888.00 2024-01-21 14:33:52.410 021 11151.75 425.62 51985.78 88888.00 2024-01-21 14:33:52.910 021 11151.70 425.56 51985.86 88888.00 2024-01-21 14:33:53.410 021 11151.67 425.60 51985.93 88888.00 2024-01-21 14:33:53.910 021 11151.74 425.67 51985.96 88888.00 2024-01-21 14:33:54.410 021 11151.68 425.65 51985.94 88888.00 2024-01-21 14:33:54.910 021 11151.66 425.66 51985.94 88888.00 2024-01-21 14:33:55.410 021 11151.76 425.75 51985.92 88888.00 2024-01-21 14:33:55.910 021 11151.68 425.65 51985.86 88888.00 2024-01-21 14:33:56.410 021 11151.69 425.69 51985.83 88888.00 2024-01-21 14:33:56.910 021 11151.75 425.75 51985.80 88888.00 2024-01-21 14:33:57.410 021 11151.67 425.69 51985.81 88888.00 2024-01-21 14:33:57.910 021 11151.73 425.68 51985.81 88888.00 2024-01-21 14:33:58.410 021 11151.75 425.68 51985.86 88888.00 2024-01-21 14:33:58.910 021 11151.63 425.66 51985.92 88888.00 2024-01-21 14:33:59.410 021 11151.69 425.75 51986.00 88888.00 2024-01-21 14:33:59.910 021 11151.72 425.74 51985.98 88888.00 2024-01-21 14:34:00.410 021 11151.60 425.76 51985.94 88888.00 2024-01-21 14:34:01.410 021 11151.61 425.75 51985.76 88888.00 2024-01-21 14:34:01.910 021 11151.55 425.76 51985.77 88888.00 2024-01-21 14:34:02.410 021 11151.68 425.84 51985.73 88888.00 2024-01-21 14:34:02.910 021 11151.63 425.76 51985.72 88888.00 2024-01-21 14:34:03.410 021 11151.56 425.74 51985.75 88888.00 2024-01-21 14:34:03.910 021 11151.69 425.80 51985.83 88888.00 2024-01-21 14:34:04.410 021 11151.65 425.78 51985.90 88888.00 2024-01-21 14:34:04.910 021 11151.59 425.80 51985.91 88888.00 2024-01-21 14:34:05.410 021 11151.65 425.81 51985.94 88888.00 2024-01-21 14:34:05.910 021 11151.53 425.79 51985.93 88888.00 2024-01-21 14:34:06.410 021 11151.52 425.84 51985.99 88888.00 2024-01-21 14:34:06.910 021 11151.60 425.89 51985.96 88888.00 2024-01-21 14:34:07.410 021 11151.56 425.76 51985.90 88888.00 2024-01-21 14:34:07.910 021 11151.64 425.74 51985.85 88888.00 2024-01-21 14:34:08.410 021 11151.67 425.76 51985.74 88888.00 2024-01-21 14:34:08.910 021 11151.52 425.74 51985.75 88888.00 2024-01-21 14:34:09.410 021 11151.56 425.79 51985.76 88888.00 2024-01-21 14:34:09.910 021 11151.60 425.74 51985.80 88888.00 2024-01-21 14:34:10.410 021 11151.53 425.68 51985.82 88888.00 2024-01-21 14:34:11.410 021 11151.66 425.81 51985.91 88888.00 2024-01-21 14:34:11.910 021 11151.57 425.76 51985.90 88888.00 2024-01-21 14:34:12.410 021 11151.63 425.80 51985.91 88888.00 2024-01-21 14:34:12.910 021 11151.58 425.79 51985.85 88888.00 2024-01-21 14:34:13.410 021 11151.53 425.81 51985.83 88888.00 2024-01-21 14:34:13.910 021 11151.69 425.81 51985.80 88888.00 2024-01-21 14:34:14.410 021 11151.63 425.76 51985.74 88888.00 2024-01-21 14:34:14.910 021 11151.58 425.78 51985.74 88888.00 2024-01-21 14:34:15.410 021 11151.63 425.76 51985.74 88888.00 2024-01-21 14:34:15.910 021 11151.58 425.72 51985.77 88888.00 2024-01-21 14:34:16.410 021 11151.53 425.74 51985.83 88888.00 2024-01-21 14:34:16.910 021 11151.66 425.78 51985.90 88888.00 2024-01-21 14:34:17.410 021 11151.59 425.78 51985.90 88888.00 2024-01-21 14:34:17.910 021 11151.60 425.85 51985.89 88888.00 2024-01-21 14:34:18.410 021 11151.69 425.88 51985.84 88888.00 2024-01-21 14:34:18.910 021 11151.59 425.88 51985.80 88888.00 2024-01-21 14:34:19.410 021 11151.61 425.90 51985.80 88888.00 2024-01-21 14:34:19.910 021 11151.66 425.84 51985.73 88888.00 2024-01-21 14:34:20.410 021 11151.58 425.79 51985.74 88888.00 2024-01-21 14:34:21.410 021 11151.51 425.77 51985.78 88888.00 2024-01-21 14:34:21.910 021 11151.46 425.74 51985.83 88888.00 2024-01-21 14:34:22.410 021 11151.58 425.83 51985.91 88888.00 2024-01-21 14:34:22.910 021 11151.61 425.81 51985.91 88888.00 2024-01-21 14:34:23.410 021 11151.56 425.80 51985.92 88888.00 2024-01-21 14:34:23.910 021 11151.66 425.86 51986.00 88888.00 2024-01-21 14:34:24.410 021 11151.61 425.87 51986.00 88888.00 2024-01-21 14:34:24.910 021 11151.57 425.87 51985.99 88888.00 2024-01-21 14:34:25.410 021 11151.67 425.85 51985.90 88888.00 2024-01-21 14:34:25.910 021 11151.61 425.81 51985.85 88888.00 2024-01-21 14:34:26.410 021 11151.63 425.85 51985.80 88888.00 2024-01-21 14:34:26.910 021 11151.68 425.88 51985.72 88888.00 2024-01-21 14:34:27.410 021 11151.61 425.84 51985.77 88888.00 2024-01-21 14:34:27.910 021 11151.69 425.89 51985.78 88888.00 2024-01-21 14:34:28.410 021 11151.68 425.83 51985.83 88888.00 2024-01-21 14:34:28.910 021 11151.59 425.83 51985.90 88888.00 2024-01-21 14:34:29.410 021 11151.69 425.89 51985.93 88888.00 2024-01-21 14:34:29.910 021 11151.67 425.85 51985.96 88888.00 2024-01-21 14:34:30.410 021 11151.66 425.89 51985.98 88888.00 2024-01-21 14:34:30.910 021 11151.75 425.91 51985.98 88888.00 2024-01-21 14:34:31.410 021 11151.66 425.85 51985.96 88888.00 2024-01-21 14:34:31.910 021 11151.70 425.89 51985.99 88888.00 2024-01-21 14:34:32.410 021 11151.72 425.90 51985.93 88888.00 2024-01-21 14:34:32.910 021 11151.65 425.88 51985.90 88888.00 2024-01-21 14:34:33.410 021 11151.78 425.93 51985.83 88888.00 2024-01-21 14:34:33.910 021 11151.70 425.87 51985.81 88888.00 2024-01-21 14:34:34.410 021 11151.69 425.93 51985.80 88888.00 2024-01-21 14:34:34.910 021 11151.68 425.91 51985.76 88888.00 2024-01-21 14:34:35.410 021 11151.59 425.83 51985.80 88888.00 2024-01-21 14:34:35.910 021 11151.68 425.83 51985.85 88888.00 2024-01-21 14:34:36.410 021 11151.73 425.76 51985.91 88888.00 2024-01-21 14:34:36.910 021 11151.64 425.71 51985.93 88888.00 2024-01-21 14:34:37.410 021 11151.75 425.80 51985.99 88888.00 2024-01-21 14:34:37.910 021 11151.79 425.78 51986.00 88888.00 2024-01-21 14:34:38.410 021 11151.70 425.83 51986.03 88888.00 2024-01-21 14:34:38.910 021 11151.82 425.88 51985.98 88888.00 2024-01-21 14:34:39.410 021 11151.74 425.78 51985.95 88888.00 2024-01-21 14:34:39.910 021 11151.75 425.81 51985.98 88888.00 2024-01-21 14:34:40.410 021 11151.83 425.78 51985.89 88888.00 2024-01-21 14:34:40.910 021 11151.78 425.72 51985.86 88888.00 2024-01-21 14:34:41.410 021 11151.85 425.74 51985.78 88888.00 2024-01-21 14:34:41.910 021 11151.83 425.74 51985.82 88888.00 2024-01-21 14:34:42.410 021 11151.77 425.70 51985.85 88888.00 2024-01-21 14:34:42.910 021 11151.87 425.72 51985.91 88888.00 2024-01-21 14:34:43.410 021 11151.79 425.67 51985.96 88888.00 2024-01-21 14:34:43.910 021 11151.75 425.71 51985.98 88888.00 2024-01-21 14:34:44.410 021 11151.81 425.72 51986.00 88888.00 2024-01-21 14:34:44.910 021 11151.77 425.68 51985.94 88888.00 2024-01-21 14:34:45.410 021 11151.84 425.74 51985.95 88888.00 2024-01-21 14:34:45.910 021 11151.83 425.71 51985.89 88888.00 2024-01-21 14:34:46.410 021 11151.72 425.66 51985.89 88888.00 2024-01-21 14:34:46.910 021 11151.75 425.71 51985.82 88888.00 2024-01-21 14:34:47.410 021 11151.75 425.75 51985.81 88888.00 2024-01-21 14:34:47.910 021 11151.72 425.71 51985.84 88888.00 2024-01-21 14:34:48.410 021 11151.77 425.71 51985.87 88888.00 2024-01-21 14:34:48.910 021 11151.69 425.66 51985.92 88888.00 2024-01-21 14:34:49.410 021 11151.72 425.68 51985.98 88888.00 2024-01-21 14:34:49.910 021 11151.83 425.72 51986.06 88888.00 2024-01-21 14:34:50.410 021 11151.69 425.67 51986.09 88888.00 2024-01-21 14:34:50.910 021 11151.69 425.71 51986.12 88888.00 2024-01-21 14:34:51.410 021 11151.78 425.71 51986.04 88888.00 2024-01-21 14:34:51.910 021 11151.66 425.64 51985.96 88888.00 2024-01-21 14:34:52.410 021 11151.70 425.65 51985.93 88888.00 2024-01-21 14:34:52.910 021 11151.75 425.68 51985.84 88888.00 2024-01-21 14:34:53.410 021 11151.66 425.67 51985.83 88888.00 2024-01-21 14:34:53.910 021 11151.72 425.71 51985.81 88888.00 2024-01-21 14:34:54.410 021 11151.69 425.69 51985.89 88888.00 2024-01-21 14:34:54.910 021 11151.59 425.69 51985.92 88888.00 2024-01-21 14:34:55.410 021 11151.67 425.77 51985.94 88888.00 2024-01-21 14:34:55.910 021 11151.65 425.71 51985.96 88888.00 2024-01-21 14:34:56.410 021 11151.53 425.67 51985.96 88888.00 2024-01-21 14:34:56.910 021 11151.64 425.72 51985.98 88888.00 2024-01-21 14:34:57.410 021 11151.63 425.74 51985.94 88888.00 2024-01-21 14:34:57.910 021 11151.51 425.74 51985.91 88888.00 2024-01-21 14:34:58.410 021 11151.60 425.75 51985.87 88888.00 2024-01-21 14:34:58.910 021 11151.57 425.71 51985.77 88888.00 2024-01-21 14:34:59.410 021 11151.50 425.66 51985.77 88888.00 2024-01-21 14:34:59.910 021 11151.56 425.65 51985.80 88888.00 2024-01-21 14:35:00.410 021 11151.53 425.58 51985.91 88888.00 2024-01-21 14:35:00.910 021 11151.50 425.56 51985.95 88888.00 2024-01-21 14:35:01.410 021 11151.52 425.64 51986.01 88888.00 2024-01-21 14:35:01.910 021 11151.59 425.68 51986.02 88888.00 2024-01-21 14:35:02.410 021 11151.52 425.62 51985.98 88888.00 2024-01-21 14:35:02.910 021 11151.59 425.68 51985.98 88888.00 2024-01-21 14:35:03.410 021 11151.60 425.70 51985.91 88888.00 2024-01-21 14:35:03.910 021 11151.53 425.61 51985.86 88888.00 2024-01-21 14:35:04.410 021 11151.60 425.59 51985.76 88888.00 2024-01-21 14:35:04.910 021 11151.66 425.61 51985.76 88888.00 2024-01-21 14:35:05.410 021 11151.59 425.54 51985.83 88888.00 2024-01-21 14:35:05.910 021 11151.60 425.59 51985.91 88888.00 2024-01-21 14:35:06.410 021 11151.65 425.54 51986.00 88888.00 2024-01-21 14:35:06.910 021 11151.51 425.50 51985.96 88888.00 2024-01-21 14:35:07.410 021 11151.53 425.58 51985.98 88888.00 2024-01-21 14:35:07.910 021 11151.65 425.58 51985.89 88888.00 2024-01-21 14:35:08.410 021 11151.55 425.52 51985.80 88888.00 2024-01-21 14:35:08.910 021 11151.51 425.47 51985.73 88888.00 2024-01-21 14:35:09.410 021 11151.61 425.51 51985.71 88888.00 2024-01-21 14:35:09.910 021 11151.60 425.50 51985.80 88888.00 2024-01-21 14:35:10.410 021 11151.49 425.46 51985.85 88888.00 2024-01-21 14:35:10.910 021 11151.59 425.54 51985.91 88888.00 2024-01-21 14:35:11.410 021 11151.68 425.50 51985.87 88888.00 2024-01-21 14:35:11.910 021 11151.60 425.43 51985.85 88888.00 2024-01-21 14:35:12.410 021 11151.66 425.50 51985.74 88888.00 2024-01-21 14:35:12.910 021 11151.73 425.43 51985.66 88888.00 2024-01-21 14:35:13.410 021 11151.65 425.39 51985.74 88888.00 2024-01-21 14:35:13.910 021 11151.64 425.43 51985.77 88888.00 2024-01-21 14:35:14.410 021 11151.74 425.45 51985.85 88888.00 2024-01-21 14:35:14.910 021 11151.63 425.39 51985.85 88888.00 2024-01-21 14:35:15.410 021 11151.55 425.46 51985.83 88888.00 2024-01-21 14:35:15.910 021 11151.68 425.50 51985.73 88888.00 2024-01-21 14:35:16.410 021 11151.63 425.43 51985.72 88888.00 2024-01-21 14:35:16.910 021 11151.53 425.38 51985.73 88888.00 2024-01-21 14:35:17.410 021 11151.65 425.40 51985.80 88888.00 2024-01-21 14:35:17.910 021 11151.64 425.41 51985.86 88888.00 2024-01-21 14:35:18.410 021 11151.55 425.42 51985.86 88888.00 2024-01-21 14:35:18.910 021 11151.60 425.51 51985.82 88888.00 2024-01-21 14:35:19.410 021 11151.65 425.51 51985.66 88888.00 2024-01-21 14:35:19.910 021 11151.56 425.46 51985.65 88888.00 2024-01-21 14:35:20.410 021 11151.55 425.40 51985.64 88888.00 2024-01-21 14:35:20.910 021 11151.64 425.45 51985.71 88888.00 2024-01-21 14:35:21.410 021 11151.60 425.31 51985.81 88888.00 2024-01-21 14:35:21.910 021 11151.48 425.37 51985.82 88888.00 2024-01-21 14:35:22.910 021 11151.59 425.46 51985.64 88888.00 2024-01-21 14:35:23.410 021 11151.52 425.38 51985.60 88888.00 2024-01-21 14:35:23.910 021 11151.57 425.37 51985.67 88888.00 2024-01-21 14:35:24.410 021 11151.64 425.38 51985.80 88888.00 2024-01-21 14:35:24.910 021 11151.60 425.32 51985.81 88888.00 2024-01-21 14:35:25.410 021 11151.52 425.32 51985.80 88888.00 2024-01-21 14:35:25.910 021 11151.59 425.35 51985.68 88888.00 2024-01-21 14:35:26.410 021 11151.67 425.32 51985.57 88888.00 2024-01-21 14:35:26.910 021 11151.60 425.30 51985.65 88888.00 2024-01-21 14:35:27.410 021 11151.59 425.28 51985.74 88888.00 2024-01-21 14:35:27.910 021 11151.67 425.30 51985.80 88888.00 2024-01-21 14:35:28.410 021 11151.59 425.30 51985.75 88888.00 2024-01-21 14:35:28.910 021 11151.38 425.27 51985.68 88888.00 2024-01-21 14:35:29.410 021 11151.51 425.38 51985.59 88888.00 2024-01-21 14:35:29.910 021 11151.60 425.38 51985.65 88888.00 2024-01-21 14:35:30.410 021 11151.52 425.27 51985.78 88888.00 2024-01-21 14:35:30.910 021 11151.49 425.28 51985.81 88888.00 2024-01-21 14:35:31.410 021 11151.61 425.35 51985.77 88888.00 2024-01-21 14:35:31.910 021 11151.60 425.35 51985.71 88888.00 2024-01-21 14:35:32.410 021 11151.47 425.31 51985.68 88888.00 2024-01-21 14:35:32.910 021 11151.50 425.26 51985.69 88888.00 2024-01-21 14:35:33.410 021 11151.57 425.29 51985.77 88888.00 2024-01-21 14:35:33.910 021 11151.51 425.22 51985.80 88888.00 2024-01-21 14:35:34.410 021 11151.42 425.25 51985.80 88888.00 2024-01-21 14:35:34.910 021 11151.55 425.30 51985.72 88888.00 2024-01-21 14:35:35.410 021 11151.64 425.29 51985.63 88888.00 2024-01-21 14:35:35.910 021 11151.57 425.28 51985.71 88888.00 2024-01-21 14:35:36.410 021 11151.51 425.26 51985.76 88888.00 2024-01-21 14:35:36.910 021 11151.58 425.30 51985.77 88888.00 2024-01-21 14:35:37.410 021 11151.65 425.28 51985.72 88888.00 2024-01-21 14:35:37.910 021 11151.51 425.17 51985.68 88888.00 2024-01-21 14:35:38.410 021 11151.52 425.14 51985.62 88888.00 2024-01-21 14:35:38.910 021 11151.61 425.16 51985.68 88888.00 2024-01-21 14:35:39.410 021 11151.60 425.19 51985.76 88888.00 2024-01-21 14:35:39.910 021 11151.51 425.18 51985.72 88888.00 2024-01-21 14:35:40.410 021 11151.57 425.20 51985.63 88888.00 2024-01-21 14:35:40.910 021 11151.68 425.23 51985.57 88888.00 2024-01-21 14:35:41.410 021 11151.56 425.16 51985.65 88888.00 2024-01-21 14:35:41.910 021 11151.49 425.09 51985.73 88888.00 2024-01-21 14:35:42.410 021 11151.60 425.13 51985.74 88888.00 2024-01-21 14:35:42.911 021 11151.76 425.14 51985.63 88888.00 2024-01-21 14:35:43.411 021 11151.64 425.03 51985.55 88888.00 2024-01-21 14:35:43.911 021 11151.53 425.00 51985.55 88888.00 2024-01-21 14:35:44.411 021 11151.61 425.03 51985.65 88888.00 2024-01-21 14:35:44.911 021 11151.74 425.02 51985.63 88888.00 2024-01-21 14:35:45.411 021 11151.66 424.93 51985.56 88888.00 2024-01-21 14:35:45.911 021 11151.58 424.92 51985.52 88888.00 2024-01-21 14:35:46.411 021 11151.65 424.97 51985.63 88888.00 2024-01-21 14:35:46.911 021 11151.75 424.99 51985.67 88888.00 2024-01-21 14:35:47.411 021 11151.66 424.96 51985.56 88888.00 2024-01-21 14:35:47.911 021 11151.57 424.88 51985.52 88888.00 2024-01-21 14:35:48.411 021 11151.61 424.88 51985.63 88888.00 2024-01-21 14:35:48.911 021 11151.73 424.91 51985.68 88888.00 2024-01-21 14:35:49.411 021 11151.73 424.87 51985.55 88888.00 2024-01-21 14:35:49.911 021 11151.64 424.78 51985.50 88888.00 2024-01-21 14:35:50.911 021 11151.73 424.91 51985.69 88888.00 2024-01-21 14:35:51.411 021 11151.81 424.86 51985.57 88888.00 2024-01-21 14:35:51.911 021 11151.66 424.71 51985.50 88888.00 2024-01-21 14:35:52.411 021 11151.57 424.74 51985.57 88888.00 2024-01-21 14:35:52.911 021 11151.69 424.87 51985.62 88888.00 2024-01-21 14:35:53.411 021 11151.78 424.89 51985.56 88888.00 2024-01-21 14:35:53.911 021 11151.72 424.78 51985.52 88888.00 2024-01-21 14:35:54.411 021 11151.63 424.73 51985.58 88888.00 2024-01-21 14:35:54.911 021 11151.64 424.74 51985.64 88888.00 2024-01-21 14:35:55.411 021 11151.74 424.79 51985.51 88888.00 2024-01-21 14:35:55.911 021 11151.74 424.73 51985.52 88888.00 2024-01-21 14:35:56.411 021 11151.66 424.68 51985.63 88888.00 2024-01-21 14:35:56.911 021 11151.64 424.70 51985.66 88888.00 2024-01-21 14:35:57.411 021 11151.69 424.73 51985.55 88888.00 2024-01-21 14:35:57.911 021 11151.77 424.71 51985.56 88888.00 2024-01-21 14:35:58.411 021 11151.75 424.65 51985.69 88888.00 2024-01-21 14:35:58.911 021 11151.59 424.65 51985.65 88888.00 2024-01-21 14:35:59.411 021 11151.57 424.62 51985.52 88888.00 2024-01-21 14:35:59.911 021 11151.66 424.67 51985.57 88888.00 2024-01-21 14:36:00.911 021 11151.64 424.62 51985.57 88888.00 2024-01-21 14:36:01.411 021 11151.57 424.57 51985.58 88888.00 2024-01-21 14:36:01.911 021 11151.58 424.57 51985.64 88888.00 2024-01-21 14:36:02.411 021 11151.61 424.60 51985.67 88888.00 2024-01-21 14:36:02.911 021 11151.70 424.60 51985.58 88888.00 2024-01-21 14:36:03.411 021 11151.70 424.57 51985.60 88888.00 2024-01-21 14:36:03.911 021 11151.65 424.55 51985.67 88888.00 2024-01-21 14:36:04.411 021 11151.53 424.61 51985.62 88888.00 2024-01-21 14:36:04.911 021 11151.58 424.63 51985.52 88888.00 2024-01-21 14:36:05.411 021 11151.68 424.65 51985.65 88888.00 2024-01-21 14:36:05.911 021 11151.74 424.62 51985.74 88888.00 2024-01-21 14:36:06.411 021 11151.60 424.59 51985.62 88888.00 2024-01-21 14:36:06.911 021 11151.51 424.50 51985.58 88888.00 2024-01-21 14:36:07.411 021 11151.55 424.52 51985.63 88888.00 2024-01-21 14:36:07.911 021 11151.69 424.61 51985.66 88888.00 2024-01-21 14:36:08.411 021 11151.74 424.58 51985.54 88888.00 2024-01-21 14:36:08.911 021 11151.70 424.52 51985.63 88888.00 2024-01-21 14:36:09.411 021 11151.59 424.50 51985.71 88888.00 2024-01-21 14:36:09.911 021 11151.50 424.49 51985.67 88888.00 2024-01-21 14:36:10.411 021 11151.58 424.44 51985.65 88888.00 2024-01-21 14:36:10.911 021 11151.72 424.42 51985.73 88888.00 2024-01-21 14:36:11.411 021 11151.75 424.44 51985.68 88888.00 2024-01-21 14:36:11.911 021 11151.64 424.38 51985.57 88888.00 2024-01-21 14:36:12.411 021 11151.58 424.34 51985.66 88888.00 2024-01-21 14:36:12.911 021 11151.52 424.40 51985.67 88888.00 2024-01-21 14:36:13.411 021 11151.59 424.38 51985.58 88888.00 2024-01-21 14:36:13.911 021 11151.74 424.39 51985.58 88888.00 2024-01-21 14:36:14.411 021 11151.87 424.39 51985.67 88888.00 2024-01-21 14:36:14.911 021 11151.81 424.31 51985.57 88888.00 2024-01-21 14:36:15.411 021 11151.67 424.22 51985.59 88888.00 2024-01-21 14:36:15.911 021 11151.64 424.24 51985.65 88888.00 2024-01-21 14:36:16.411 021 11151.65 424.22 51985.58 88888.00 2024-01-21 14:36:16.911 021 11151.76 424.23 51985.57 88888.00 2024-01-21 14:36:17.411 021 11151.81 424.29 51985.72 88888.00 2024-01-21 14:36:17.911 021 11151.78 424.24 51985.64 88888.00 2024-01-21 14:36:18.411 021 11151.73 424.16 51985.62 88888.00 2024-01-21 14:36:18.911 021 11151.64 424.14 51985.72 88888.00 2024-01-21 14:36:19.411 021 11151.60 424.21 51985.67 88888.00 2024-01-21 14:36:19.911 021 11151.65 424.25 51985.62 88888.00 2024-01-21 14:36:20.411 021 11151.76 424.32 51985.71 88888.00 2024-01-21 14:36:20.912 021 11151.81 424.30 51985.67 88888.00 2024-01-21 14:36:21.412 021 11151.73 424.19 51985.63 88888.00 2024-01-21 14:36:21.912 021 11151.67 424.12 51985.72 88888.00 2024-01-21 14:36:22.412 021 11151.60 424.10 51985.69 88888.00 2024-01-21 14:36:22.912 021 11151.59 424.11 51985.63 88888.00 2024-01-21 14:36:23.412 021 11151.67 424.13 51985.69 88888.00 2024-01-21 14:36:23.912 021 11151.78 424.20 51985.67 88888.00 2024-01-21 14:36:24.412 021 11151.87 424.14 51985.58 88888.00 2024-01-21 14:36:24.912 021 11151.84 424.07 51985.67 88888.00 2024-01-21 14:36:25.412 021 11151.76 424.02 51985.62 88888.00 2024-01-21 14:36:25.911 021 11151.68 423.93 51985.58 88888.00 2024-01-21 14:36:26.411 021 11151.67 423.96 51985.66 88888.00 2024-01-21 14:36:26.911 021 11151.65 423.94 51985.65 88888.00 2024-01-21 14:36:27.411 021 11151.68 423.99 51985.64 88888.00 2024-01-21 14:36:27.911 021 11151.76 424.11 51985.69 88888.00 2024-01-21 14:36:28.411 021 11151.83 424.10 51985.58 88888.00 2024-01-21 14:36:28.911 021 11151.77 424.04 51985.62 88888.00 2024-01-21 14:36:29.411 021 11151.75 423.99 51985.65 88888.00 2024-01-21 14:36:29.911 021 11151.74 423.95 51985.60 88888.00 2024-01-21 14:36:30.411 021 11151.70 424.01 51985.66 88888.00 2024-01-21 14:36:30.911 021 11151.67 424.04 51985.71 88888.00 2024-01-21 14:36:31.411 021 11151.72 424.12 51985.58 88888.00 2024-01-21 14:36:31.911 021 11151.79 424.13 51985.66 88888.00 2024-01-21 14:36:32.411 021 11151.83 424.09 51985.64 88888.00 2024-01-21 14:36:32.911 021 11151.78 424.04 51985.60 88888.00 2024-01-21 14:36:33.411 021 11151.70 423.97 51985.69 88888.00 2024-01-21 14:36:34.411 021 11151.59 423.96 51985.64 88888.00 2024-01-21 14:36:34.911 021 11151.58 423.94 51985.71 88888.00 2024-01-21 14:36:35.411 021 11151.61 423.94 51985.64 88888.00 2024-01-21 14:36:35.911 021 11151.72 423.95 51985.63 88888.00 2024-01-21 14:36:36.411 021 11151.81 424.02 51985.72 88888.00 2024-01-21 14:36:36.911 021 11151.81 423.99 51985.62 88888.00 2024-01-21 14:36:37.411 021 11151.74 423.88 51985.67 88888.00 2024-01-21 14:36:37.911 021 11151.65 423.91 51985.67 88888.00 2024-01-21 14:36:38.411 021 11151.60 423.85 51985.60 88888.00 2024-01-21 14:36:38.911 021 11151.55 423.81 51985.66 88888.00 2024-01-21 14:36:39.411 021 11151.46 423.83 51985.69 88888.00 2024-01-21 14:36:39.911 021 11151.51 423.81 51985.63 88888.00 2024-01-21 14:36:40.411 021 11151.55 423.84 51985.69 88888.00 2024-01-21 14:36:40.911 021 11151.64 423.91 51985.59 88888.00 2024-01-21 14:36:41.411 021 11151.68 423.97 51985.60 88888.00 2024-01-21 14:36:41.911 021 11151.76 423.93 51985.62 88888.00 2024-01-21 14:36:42.411 021 11151.78 423.86 51985.52 88888.00 2024-01-21 14:36:42.911 021 11151.72 423.84 51985.64 88888.00 2024-01-21 14:36:43.411 021 11151.69 423.85 51985.58 88888.00 2024-01-21 14:36:44.411 021 11151.64 423.78 51985.60 88888.00 2024-01-21 14:36:44.911 021 11151.63 423.77 51985.51 88888.00 2024-01-21 14:36:45.411 021 11151.64 423.77 51985.54 88888.00 2024-01-21 14:36:45.911 021 11151.69 423.76 51985.58 88888.00 2024-01-21 14:36:46.411 021 11151.75 423.76 51985.49 88888.00 2024-01-21 14:36:46.911 021 11151.79 423.85 51985.58 88888.00 2024-01-21 14:36:47.411 021 11151.85 423.90 51985.48 88888.00 2024-01-21 14:36:47.911 021 11151.82 423.87 51985.55 88888.00 2024-01-21 14:36:48.411 021 11151.81 423.84 51985.54 88888.00 2024-01-21 14:36:48.911 021 11151.70 423.74 51985.51 88888.00 2024-01-21 14:36:49.411 021 11151.60 423.74 51985.56 88888.00 2024-01-21 14:36:49.911 021 11151.61 423.72 51985.54 88888.00 2024-01-21 14:36:50.411 021 11151.61 423.73 51985.60 88888.00 2024-01-21 14:36:50.911 021 11151.59 423.75 51985.64 88888.00 2024-01-21 14:36:51.411 021 11151.65 423.73 51985.57 88888.00 2024-01-21 14:36:51.911 021 11151.72 423.75 51985.67 88888.00 2024-01-21 14:36:52.411 021 11151.79 423.81 51985.56 88888.00 2024-01-21 14:36:52.911 021 11151.83 423.83 51985.57 88888.00 2024-01-21 14:36:53.411 021 11151.83 423.87 51985.58 88888.00 2024-01-21 14:36:54.411 021 11151.75 423.75 51985.62 88888.00 2024-01-21 14:36:54.911 021 11151.68 423.74 51985.56 88888.00 2024-01-21 14:36:55.411 021 11151.61 423.76 51985.55 88888.00 2024-01-21 14:36:55.911 021 11151.61 423.80 51985.60 88888.00 2024-01-21 14:36:56.411 021 11151.60 423.81 51985.52 88888.00 2024-01-21 14:36:56.911 021 11151.65 423.83 51985.57 88888.00 2024-01-21 14:36:57.411 021 11151.75 423.90 51985.52 88888.00 2024-01-21 14:36:57.911 021 11151.87 423.88 51985.52 88888.00 2024-01-21 14:36:58.411 021 11151.87 423.84 51985.59 88888.00 2024-01-21 14:36:58.911 021 11151.84 423.82 51985.50 88888.00 2024-01-21 14:36:59.411 021 11151.73 423.80 51985.56 88888.00 2024-01-21 14:36:59.911 021 11151.68 423.81 51985.55 88888.00 2024-01-21 14:37:00.411 021 11151.66 423.78 51985.54 88888.00 2024-01-21 14:37:00.911 021 11151.64 423.81 51985.62 88888.00 2024-01-21 14:37:01.411 021 11151.58 423.74 51985.55 88888.00 2024-01-21 14:37:01.911 021 11151.58 423.77 51985.60 88888.00 2024-01-21 14:37:02.411 021 11151.68 423.86 51985.62 88888.00 2024-01-21 14:37:02.911 021 11151.76 423.86 51985.52 88888.00 2024-01-21 14:37:03.411 021 11151.78 423.92 51985.59 88888.00 2024-01-21 14:37:03.911 021 11151.78 423.92 51985.51 88888.00 2024-01-21 14:37:04.411 021 11151.76 423.80 51985.62 88888.00 2024-01-21 14:37:04.911 021 11151.73 423.80 51985.64 88888.00 2024-01-21 14:37:05.411 021 11151.65 423.72 51985.64 88888.00 2024-01-21 14:37:05.911 021 11151.61 423.71 51985.73 88888.00 2024-01-21 14:37:06.411 021 11151.59 423.74 51985.67 88888.00 2024-01-21 14:37:06.911 021 11151.55 423.76 51985.63 88888.00 2024-01-21 14:37:07.411 021 11151.55 423.76 51985.72 88888.00 2024-01-21 14:37:07.911 021 11151.61 423.77 51985.64 88888.00 2024-01-21 14:37:08.411 021 11151.72 423.82 51985.69 88888.00 2024-01-21 14:37:08.911 021 11151.77 423.84 51985.67 88888.00 2024-01-21 14:37:09.411 021 11151.76 423.82 51985.62 88888.00 2024-01-21 14:37:09.911 021 11151.78 423.76 51985.69 88888.00 2024-01-21 14:37:10.411 021 11151.76 423.78 51985.52 88888.00 2024-01-21 14:37:10.911 021 11151.68 423.75 51985.59 88888.00 2024-01-21 14:37:11.411 021 11151.63 423.74 51985.64 88888.00 2024-01-21 14:37:11.911 021 11151.57 423.66 51985.57 88888.00 2024-01-21 14:37:12.411 021 11151.59 423.62 51985.62 88888.00 2024-01-21 14:37:12.911 021 11151.56 423.65 51985.57 88888.00 2024-01-21 14:37:13.411 021 11151.52 423.70 51985.60 88888.00 2024-01-21 14:37:13.911 021 11151.55 423.72 51985.67 88888.00 2024-01-21 14:37:14.411 021 11151.61 423.66 51985.62 88888.00 2024-01-21 14:37:14.911 021 11151.65 423.68 51985.73 88888.00 2024-01-21 14:37:15.411 021 11151.67 423.75 51985.64 88888.00 2024-01-21 14:37:15.911 021 11151.74 423.74 51985.66 88888.00 2024-01-21 14:37:16.411 021 11151.77 423.77 51985.68 88888.00 2024-01-21 14:37:16.911 021 11151.75 423.72 51985.60 88888.00 2024-01-21 14:37:17.411 021 11151.69 423.71 51985.68 88888.00 2024-01-21 14:37:17.911 021 11151.67 423.74 51985.60 88888.00 2024-01-21 14:37:18.411 021 11151.61 423.70 51985.62 88888.00 2024-01-21 14:37:18.911 021 11151.65 423.65 51985.62 88888.00 2024-01-21 14:37:19.411 021 11151.58 423.66 51985.55 88888.00 2024-01-21 14:37:19.911 021 11151.51 423.68 51985.63 88888.00 2024-01-21 14:37:20.411 021 11151.47 423.68 51985.62 88888.00 2024-01-21 14:37:20.911 021 11151.47 423.68 51985.65 88888.00 2024-01-21 14:37:21.411 021 11151.49 423.74 51985.72 88888.00 2024-01-21 14:37:21.911 021 11151.49 423.70 51985.65 88888.00 2024-01-21 14:37:22.411 021 11151.52 423.68 51985.69 88888.00 2024-01-21 14:37:22.911 021 11151.60 423.78 51985.65 88888.00 2024-01-21 14:37:23.411 021 11151.65 423.78 51985.60 88888.00 2024-01-21 14:37:23.911 021 11151.65 423.81 51985.65 88888.00 2024-01-21 14:37:24.411 021 11151.69 423.78 51985.55 88888.00 2024-01-21 14:37:24.911 021 11151.70 423.78 51985.64 88888.00 2024-01-21 14:37:25.411 021 11151.67 423.84 51985.57 88888.00 2024-01-21 14:37:25.911 021 11151.60 423.82 51985.58 88888.00 2024-01-21 14:37:26.411 021 11151.57 423.82 51985.65 88888.00 2024-01-21 14:37:26.911 021 11151.51 423.77 51985.60 88888.00 2024-01-21 14:37:27.411 021 11151.51 423.77 51985.63 88888.00 2024-01-21 14:37:27.911 021 11151.51 423.86 51985.64 88888.00 2024-01-21 14:37:28.411 021 11151.51 423.87 51985.57 88888.00 2024-01-21 14:37:28.911 021 11151.56 423.85 51985.63 88888.00 2024-01-21 14:37:29.411 021 11151.63 423.88 51985.55 88888.00 2024-01-21 14:37:29.911 021 11151.65 423.88 51985.52 88888.00 2024-01-21 14:37:30.411 021 11151.66 423.86 51985.60 88888.00 2024-01-21 14:37:30.911 021 11151.65 423.90 51985.48 88888.00 2024-01-21 14:37:31.411 021 11151.63 423.90 51985.52 88888.00 2024-01-21 14:37:31.911 021 11151.58 423.88 51985.52 88888.00 2024-01-21 14:37:32.411 021 11151.49 423.82 51985.52 88888.00 2024-01-21 14:37:32.911 021 11151.40 423.85 51985.58 88888.00 2024-01-21 14:37:33.411 021 11151.38 423.86 51985.51 88888.00 2024-01-21 14:37:33.911 021 11151.42 423.84 51985.60 88888.00 2024-01-21 14:37:34.411 021 11151.42 423.88 51985.65 88888.00 2024-01-21 14:37:34.911 021 11151.40 423.85 51985.60 88888.00 2024-01-21 14:37:35.411 021 11151.43 423.86 51985.66 88888.00 2024-01-21 14:37:35.911 021 11151.51 423.88 51985.60 88888.00 2024-01-21 14:37:36.411 021 11151.58 423.92 51985.57 88888.00 2024-01-21 14:37:36.911 021 11151.55 423.96 51985.66 88888.00 2024-01-21 14:37:37.411 021 11151.55 424.00 51985.56 88888.00 2024-01-21 14:37:37.911 021 11151.53 423.95 51985.63 88888.00 2024-01-21 14:37:38.411 021 11151.53 423.94 51985.60 88888.00 2024-01-21 14:37:38.911 021 11151.51 423.86 51985.56 88888.00 2024-01-21 14:37:39.411 021 11151.48 423.88 51985.62 88888.00 2024-01-21 14:37:39.911 021 11151.40 423.84 51985.60 88888.00 2024-01-21 14:37:40.411 021 11151.39 423.80 51985.62 88888.00 2024-01-21 14:37:40.911 021 11151.37 423.87 51985.69 88888.00 2024-01-21 14:37:41.411 021 11151.39 423.88 51985.63 88888.00 2024-01-21 14:37:41.911 021 11151.43 423.91 51985.62 88888.00 2024-01-21 14:37:42.411 021 11151.46 423.99 51985.67 88888.00 2024-01-21 14:37:42.911 021 11151.49 424.00 51985.52 88888.00 2024-01-21 14:37:43.411 021 11151.58 424.00 51985.62 88888.00 2024-01-21 14:37:43.911 021 11151.65 423.99 51985.58 88888.00 2024-01-21 14:37:44.411 021 11151.64 424.00 51985.54 88888.00 2024-01-21 14:37:44.911 021 11151.57 423.95 51985.65 88888.00 2024-01-21 14:37:45.411 021 11151.53 423.95 51985.59 88888.00 2024-01-21 14:37:45.911 021 11151.51 423.95 51985.62 88888.00 2024-01-21 14:37:46.411 021 11151.43 423.95 51985.66 88888.00 2024-01-21 14:37:46.911 021 11151.41 423.94 51985.56 88888.00 2024-01-21 14:37:47.411 021 11151.46 423.99 51985.58 88888.00 2024-01-21 14:37:47.911 021 11151.50 424.07 51985.64 88888.00 2024-01-21 14:37:48.411 021 11151.60 424.10 51985.51 88888.00 2024-01-21 14:37:48.911 021 11151.65 424.13 51985.59 88888.00 2024-01-21 14:37:49.411 021 11151.65 424.16 51985.59 88888.00 2024-01-21 14:37:49.911 021 11151.60 424.11 51985.54 88888.00 2024-01-21 14:37:50.411 021 11151.53 424.09 51985.63 88888.00 2024-01-21 14:37:50.911 021 11151.43 424.04 51985.63 88888.00 2024-01-21 14:37:51.411 021 11151.43 424.00 51985.54 88888.00 2024-01-21 14:37:51.911 021 11151.47 424.02 51985.64 88888.00 2024-01-21 14:37:52.411 021 11151.52 424.10 51985.58 88888.00 2024-01-21 14:37:52.911 021 11151.57 424.10 51985.56 88888.00 2024-01-21 14:37:53.411 021 11151.60 424.12 51985.66 88888.00 2024-01-21 14:37:53.911 021 11151.64 424.09 51985.57 88888.00 2024-01-21 14:37:54.411 021 11151.60 424.05 51985.59 88888.00 2024-01-21 14:37:54.911 021 11151.56 424.06 51985.63 88888.00 2024-01-21 14:37:55.911 021 11151.47 424.01 51985.56 88888.00 2024-01-21 14:37:56.411 021 11151.46 424.02 51985.59 88888.00 2024-01-21 14:37:56.911 021 11151.50 424.05 51985.54 88888.00 2024-01-21 14:37:57.411 021 11151.51 424.11 51985.59 88888.00 2024-01-21 14:37:57.911 021 11151.60 424.14 51985.55 88888.00 2024-01-21 14:37:58.411 021 11151.66 424.15 51985.50 88888.00 2024-01-21 14:37:58.911 021 11151.61 424.14 51985.60 88888.00 2024-01-21 14:37:59.411 021 11151.53 424.12 51985.54 88888.00 2024-01-21 14:37:59.911 021 11151.47 424.09 51985.50 88888.00 2024-01-21 14:38:00.411 021 11151.44 424.11 51985.60 88888.00 2024-01-21 14:38:00.911 021 11151.39 424.14 51985.55 88888.00 2024-01-21 14:38:01.411 021 11151.38 424.14 51985.48 88888.00 2024-01-21 14:38:01.911 021 11151.42 424.20 51985.59 88888.00 2024-01-21 14:38:02.411 021 11151.53 424.22 51985.50 88888.00 2024-01-21 14:38:02.911 021 11151.57 424.17 51985.47 88888.00 2024-01-21 14:38:03.411 021 11151.63 424.14 51985.48 88888.00 2024-01-21 14:38:03.911 021 11151.56 424.12 51985.38 88888.00 2024-01-21 14:38:04.411 021 11151.48 424.11 51985.47 88888.00 2024-01-21 14:38:04.911 021 11151.40 424.12 51985.46 88888.00 2024-01-21 14:38:05.911 021 11151.42 424.14 51985.46 88888.00 2024-01-21 14:38:06.411 021 11151.46 424.20 51985.43 88888.00 2024-01-21 14:38:06.911 021 11151.52 424.17 51985.41 88888.00 2024-01-21 14:38:07.411 021 11151.57 424.22 51985.50 88888.00 2024-01-21 14:38:07.911 021 11151.57 424.21 51985.42 88888.00 2024-01-21 14:38:08.411 021 11151.57 424.20 51985.43 88888.00 2024-01-21 14:38:08.911 021 11151.52 424.11 51985.50 88888.00 2024-01-21 14:38:09.411 021 11151.43 424.06 51985.45 88888.00 2024-01-21 14:38:09.911 021 11151.41 424.10 51985.49 88888.00 2024-01-21 14:38:10.411 021 11151.42 424.21 51985.56 88888.00 2024-01-21 14:38:10.911 021 11151.51 424.30 51985.45 88888.00 2024-01-21 14:38:11.411 021 11151.53 424.28 51985.48 88888.00 2024-01-21 14:38:11.911 021 11151.58 424.32 51985.48 88888.00 2024-01-21 14:38:12.411 021 11151.55 424.31 51985.40 88888.00 2024-01-21 14:38:12.911 021 11151.49 424.24 51985.45 88888.00 2024-01-21 14:38:13.411 021 11151.43 424.23 51985.43 88888.00 2024-01-21 14:38:13.911 021 11151.42 424.21 51985.38 88888.00 2024-01-21 14:38:14.411 021 11151.43 424.25 51985.47 88888.00 2024-01-21 14:38:14.911 021 11151.50 424.38 51985.46 88888.00 2024-01-21 14:38:15.411 021 11151.66 424.44 51985.39 88888.00 2024-01-21 14:38:15.912 021 11151.63 424.41 51985.47 88888.00 2024-01-21 14:38:16.412 021 11151.51 424.41 51985.43 88888.00 2024-01-21 14:38:16.912 021 11151.40 424.36 51985.40 88888.00 2024-01-21 14:38:17.412 021 11151.35 424.39 51985.51 88888.00 2024-01-21 14:38:17.912 021 11151.42 424.44 51985.54 88888.00 2024-01-21 14:38:18.412 021 11151.53 424.49 51985.43 88888.00 2024-01-21 14:38:18.912 021 11151.60 424.50 51985.51 88888.00 2024-01-21 14:38:19.412 021 11151.59 424.48 51985.52 88888.00 2024-01-21 14:38:19.912 021 11151.50 424.45 51985.45 88888.00 2024-01-21 14:38:20.412 021 11151.42 424.40 51985.50 88888.00 2024-01-21 14:38:20.912 021 11151.33 424.46 51985.57 88888.00 2024-01-21 14:38:21.412 021 11151.41 424.54 51985.48 88888.00 2024-01-21 14:38:21.912 021 11151.57 424.57 51985.43 88888.00 2024-01-21 14:38:22.412 021 11151.61 424.59 51985.54 88888.00 2024-01-21 14:38:22.912 021 11151.48 424.55 51985.46 88888.00 2024-01-21 14:38:23.412 021 11151.40 424.49 51985.41 88888.00 2024-01-21 14:38:23.912 021 11151.38 424.46 51985.50 88888.00 2024-01-21 14:38:24.412 021 11151.40 424.54 51985.52 88888.00 2024-01-21 14:38:24.912 021 11151.49 424.61 51985.39 88888.00 2024-01-21 14:38:25.412 021 11151.60 424.60 51985.45 88888.00 2024-01-21 14:38:25.912 021 11151.58 424.62 51985.47 88888.00 2024-01-21 14:38:26.412 021 11151.44 424.65 51985.43 88888.00 2024-01-21 14:38:26.912 021 11151.38 424.67 51985.47 88888.00 2024-01-21 14:38:27.412 021 11151.41 424.65 51985.58 88888.00 2024-01-21 14:38:27.912 021 11151.53 424.74 51985.51 88888.00 2024-01-21 14:38:28.412 021 11151.52 424.71 51985.43 88888.00 2024-01-21 14:38:28.912 021 11151.43 424.62 51985.51 88888.00 2024-01-21 14:38:29.412 021 11151.34 424.62 51985.54 88888.00 2024-01-21 14:38:29.912 021 11151.38 424.65 51985.43 88888.00 2024-01-21 14:38:30.412 021 11151.50 424.74 51985.42 88888.00 2024-01-21 14:38:30.912 021 11151.56 424.74 51985.56 88888.00 2024-01-21 14:38:31.412 021 11151.53 424.77 51985.52 88888.00 2024-01-21 14:38:31.912 021 11151.40 424.77 51985.43 88888.00 2024-01-21 14:38:32.412 021 11151.39 424.75 51985.47 88888.00 2024-01-21 14:38:32.912 021 11151.47 424.81 51985.52 88888.00 2024-01-21 14:38:33.412 021 11151.61 424.84 51985.43 88888.00 2024-01-21 14:38:33.912 021 11151.58 424.75 51985.36 88888.00 2024-01-21 14:38:34.412 021 11151.47 424.75 51985.47 88888.00 2024-01-21 14:38:34.912 021 11151.40 424.87 51985.50 88888.00 2024-01-21 14:38:35.912 021 11151.52 424.90 51985.36 88888.00 2024-01-21 14:38:36.412 021 11151.49 424.88 51985.46 88888.00 2024-01-21 14:38:36.912 021 11151.43 424.87 51985.43 88888.00 2024-01-21 14:38:37.412 021 11151.43 424.86 51985.39 88888.00 2024-01-21 14:38:37.912 021 11151.51 424.87 51985.42 88888.00 2024-01-21 14:38:38.412 021 11151.61 424.91 51985.52 88888.00 2024-01-21 14:38:38.912 021 11151.59 424.91 51985.47 88888.00 2024-01-21 14:38:39.412 021 11151.51 424.88 51985.41 88888.00 2024-01-21 14:38:39.912 021 11151.53 424.90 51985.41 88888.00 2024-01-21 14:38:40.412 021 11151.60 424.92 51985.56 88888.00 2024-01-21 14:38:40.912 021 11151.60 424.91 51985.43 88888.00 2024-01-21 14:38:41.412 021 11151.47 424.88 51985.34 88888.00 2024-01-21 14:38:41.912 021 11151.42 424.88 51985.40 88888.00 2024-01-21 14:38:42.412 021 11151.51 424.99 51985.52 88888.00 2024-01-21 14:38:42.912 021 11151.58 425.04 51985.43 88888.00 2024-01-21 14:38:43.412 021 11151.50 424.94 51985.34 88888.00 2024-01-21 14:38:43.912 021 11151.41 424.90 51985.43 88888.00 2024-01-21 14:38:44.412 021 11151.37 424.93 51985.50 88888.00 2024-01-21 14:38:44.912 021 11151.49 424.99 51985.39 88888.00 2024-01-21 14:38:45.412 021 11151.52 425.00 51985.30 88888.00 2024-01-21 14:38:45.912 021 11151.41 424.97 51985.43 88888.00 2024-01-21 14:38:46.412 021 11151.35 424.99 51985.50 88888.00 2024-01-21 14:38:46.912 021 11151.42 425.06 51985.40 88888.00 2024-01-21 14:38:47.412 021 11151.52 425.11 51985.34 88888.00 2024-01-21 14:38:47.912 021 11151.51 425.12 51985.45 88888.00 2024-01-21 14:38:48.412 021 11151.42 425.16 51985.50 88888.00 2024-01-21 14:38:48.912 021 11151.40 425.20 51985.49 88888.00 2024-01-21 14:38:49.412 021 11151.46 425.18 51985.42 88888.00 2024-01-21 14:38:49.912 021 11151.43 425.13 51985.42 88888.00 2024-01-21 14:38:50.412 021 11151.41 425.09 51985.51 88888.00 2024-01-21 14:38:50.912 021 11151.43 425.10 51985.58 88888.00 2024-01-21 14:38:51.412 021 11151.51 425.16 51985.43 88888.00 2024-01-21 14:38:51.912 021 11151.49 425.16 51985.33 88888.00 2024-01-21 14:38:52.412 021 11151.39 425.09 51985.45 88888.00 2024-01-21 14:38:52.912 021 11151.38 425.17 51985.52 88888.00 2024-01-21 14:38:53.412 021 11151.52 425.27 51985.48 88888.00 2024-01-21 14:38:53.912 021 11151.53 425.21 51985.38 88888.00 2024-01-21 14:38:54.412 021 11151.38 425.14 51985.39 88888.00 2024-01-21 14:38:54.912 021 11151.41 425.23 51985.49 88888.00 2024-01-21 14:38:55.412 021 11151.55 425.32 51985.54 88888.00 2024-01-21 14:38:55.912 021 11151.53 425.32 51985.43 88888.00 2024-01-21 14:38:56.412 021 11151.38 425.27 51985.39 88888.00 2024-01-21 14:38:56.912 021 11151.39 425.25 51985.45 88888.00 2024-01-21 14:38:57.412 021 11151.48 425.26 51985.58 88888.00 2024-01-21 14:38:57.912 021 11151.52 425.29 51985.60 88888.00 2024-01-21 14:38:58.412 021 11151.44 425.26 51985.48 88888.00 2024-01-21 14:38:58.912 021 11151.48 425.27 51985.39 88888.00 2024-01-21 14:38:59.412 021 11151.55 425.28 51985.42 88888.00 2024-01-21 14:38:59.912 021 11151.49 425.23 51985.51 88888.00 2024-01-21 14:39:00.412 021 11151.40 425.19 51985.52 88888.00 2024-01-21 14:39:00.912 021 11151.44 425.22 51985.45 88888.00 2024-01-21 14:39:01.412 021 11151.53 425.31 51985.38 88888.00 2024-01-21 14:39:01.912 021 11151.50 425.28 51985.50 88888.00 2024-01-21 14:39:02.412 021 11151.48 425.28 51985.58 88888.00 2024-01-21 14:39:02.912 021 11151.55 425.36 51985.58 88888.00 2024-01-21 14:39:03.412 021 11151.61 425.36 51985.46 88888.00 2024-01-21 14:39:03.912 021 11151.55 425.27 51985.41 88888.00 2024-01-21 14:39:04.412 021 11151.53 425.28 51985.43 88888.00 2024-01-21 14:39:04.912 021 11151.59 425.35 51985.50 88888.00 2024-01-21 14:39:05.412 021 11151.58 425.39 51985.49 88888.00 2024-01-21 14:39:05.912 021 11151.50 425.38 51985.46 88888.00 2024-01-21 14:39:06.412 021 11151.58 425.45 51985.39 88888.00 2024-01-21 14:39:06.912 021 11151.61 425.38 51985.43 88888.00 2024-01-21 14:39:07.412 021 11151.47 425.31 51985.56 88888.00 2024-01-21 14:39:07.912 021 11151.43 425.38 51985.60 88888.00 2024-01-21 14:39:08.412 021 11151.58 425.47 51985.54 88888.00 2024-01-21 14:39:08.912 021 11151.52 425.43 51985.40 88888.00 2024-01-21 14:39:09.412 021 11151.44 425.38 51985.33 88888.00 2024-01-21 14:39:09.912 021 11151.50 425.38 51985.42 88888.00 2024-01-21 14:39:10.412 021 11151.60 425.40 51985.55 88888.00 2024-01-21 14:39:10.912 021 11151.52 425.45 51985.50 88888.00 2024-01-21 14:39:11.412 021 11151.46 425.45 51985.47 88888.00 2024-01-21 14:39:11.912 021 11151.59 425.48 51985.39 88888.00 2024-01-21 14:39:12.412 021 11151.51 425.46 51985.47 88888.00 2024-01-21 14:39:12.912 021 11151.41 425.46 51985.54 88888.00 2024-01-21 14:39:13.412 021 11151.51 425.50 51985.57 88888.00 2024-01-21 14:39:13.912 021 11151.56 425.55 51985.48 88888.00 2024-01-21 14:39:14.412 021 11151.47 425.52 51985.39 88888.00 2024-01-21 14:39:14.912 021 11151.55 425.59 51985.37 88888.00 2024-01-21 14:39:15.412 021 11151.65 425.60 51985.46 88888.00 2024-01-21 14:39:15.913 021 11151.55 425.54 51985.54 88888.00 2024-01-21 14:39:16.413 021 11151.52 425.51 51985.56 88888.00 2024-01-21 14:39:16.913 021 11151.66 425.56 51985.51 88888.00 2024-01-21 14:39:17.413 021 11151.59 425.51 51985.43 88888.00 2024-01-21 14:39:17.913 021 11151.53 425.50 51985.41 88888.00 2024-01-21 14:39:18.413 021 11151.63 425.59 51985.46 88888.00 2024-01-21 14:39:18.913 021 11151.60 425.59 51985.58 88888.00 2024-01-21 14:39:19.413 021 11151.55 425.61 51985.60 88888.00 2024-01-21 14:39:19.913 021 11151.63 425.64 51985.55 88888.00 2024-01-21 14:39:20.413 021 11151.66 425.56 51985.43 88888.00 2024-01-21 14:39:20.912 021 11151.63 425.56 51985.38 88888.00 2024-01-21 14:39:21.412 021 11151.68 425.62 51985.41 88888.00 2024-01-21 14:39:21.912 021 11151.65 425.57 51985.51 88888.00 2024-01-21 14:39:22.412 021 11151.58 425.55 51985.55 88888.00 2024-01-21 14:39:22.912 021 11151.73 425.64 51985.55 88888.00 2024-01-21 14:39:23.412 021 11151.73 425.61 51985.42 88888.00 2024-01-21 14:39:23.912 021 11151.65 425.64 51985.39 88888.00 2024-01-21 14:39:24.412 021 11151.70 425.66 51985.40 88888.00 2024-01-21 14:39:24.912 021 11151.64 425.64 51985.51 88888.00 2024-01-21 14:39:25.412 021 11151.51 425.65 51985.59 88888.00 2024-01-21 14:39:25.912 021 11151.57 425.72 51985.58 88888.00 2024-01-21 14:39:26.412 021 11151.60 425.70 51985.47 88888.00 2024-01-21 14:39:26.912 021 11151.53 425.68 51985.40 88888.00 2024-01-21 14:39:27.412 021 11151.61 425.68 51985.34 88888.00 2024-01-21 14:39:27.912 021 11151.59 425.60 51985.39 88888.00 2024-01-21 14:39:28.412 021 11151.50 425.62 51985.46 88888.00 2024-01-21 14:39:28.912 021 11151.61 425.71 51985.51 88888.00 2024-01-21 14:39:29.412 021 11151.64 425.68 51985.41 88888.00 2024-01-21 14:39:29.912 021 11151.51 425.67 51985.38 88888.00 2024-01-21 14:39:30.412 021 11151.59 425.76 51985.32 88888.00 2024-01-21 14:39:30.912 021 11151.60 425.71 51985.34 88888.00 2024-01-21 14:39:31.412 021 11151.53 425.65 51985.43 88888.00 2024-01-21 14:39:31.912 021 11151.65 425.70 51985.52 88888.00 2024-01-21 14:39:32.412 021 11151.65 425.74 51985.51 88888.00 2024-01-21 14:39:32.912 021 11151.56 425.69 51985.42 88888.00 2024-01-21 14:39:33.412 021 11151.66 425.78 51985.33 88888.00 2024-01-21 14:39:33.912 021 11151.60 425.75 51985.30 88888.00 2024-01-21 14:39:34.412 021 11151.55 425.71 51985.36 88888.00 2024-01-21 14:39:34.912 021 11151.56 425.80 51985.48 88888.00 2024-01-21 14:39:35.412 021 11151.51 425.80 51985.52 88888.00 2024-01-21 14:39:35.912 021 11151.43 425.77 51985.52 88888.00 2024-01-21 14:39:36.412 021 11151.55 425.78 51985.46 88888.00 2024-01-21 14:39:37.412 021 11151.50 425.71 51985.32 88888.00 2024-01-21 14:39:37.912 021 11151.60 425.77 51985.34 88888.00 2024-01-21 14:39:38.412 021 11151.56 425.77 51985.42 88888.00 2024-01-21 14:39:38.912 021 11151.50 425.78 51985.49 88888.00 2024-01-21 14:39:39.412 021 11151.57 425.87 51985.52 88888.00 2024-01-21 14:39:39.912 021 11151.49 425.85 51985.45 88888.00 2024-01-21 14:39:40.412 021 11151.47 425.84 51985.37 88888.00 2024-01-21 14:39:40.912 021 11151.58 425.86 51985.31 88888.00 2024-01-21 14:39:41.412 021 11151.50 425.87 51985.34 88888.00 2024-01-21 14:39:41.912 021 11151.48 425.90 51985.38 88888.00 2024-01-21 14:39:42.412 021 11151.59 425.91 51985.51 88888.00 2024-01-21 14:39:42.912 021 11151.47 425.84 51985.52 88888.00 2024-01-21 14:39:43.412 021 11151.49 425.95 51985.55 88888.00 2024-01-21 14:39:43.912 021 11151.60 426.00 51985.42 88888.00 2024-01-21 14:39:44.412 021 11151.51 425.99 51985.36 88888.00 2024-01-21 14:39:44.912 021 11151.63 425.97 51985.28 88888.00 2024-01-21 14:39:45.412 021 11151.59 425.93 51985.32 88888.00 2024-01-21 14:39:45.912 021 11151.50 425.94 51985.41 88888.00 2024-01-21 14:39:46.412 021 11151.56 425.99 51985.46 88888.00 2024-01-21 14:39:47.413 021 11151.53 425.93 51985.50 88888.00 2024-01-21 14:39:47.913 021 11151.61 426.00 51985.47 88888.00 2024-01-21 14:39:48.413 021 11151.51 426.01 51985.41 88888.00 2024-01-21 14:39:48.913 021 11151.51 426.00 51985.37 88888.00 2024-01-21 14:39:49.413 021 11151.59 425.95 51985.34 88888.00 2024-01-21 14:39:49.913 021 11151.53 425.96 51985.36 88888.00 2024-01-21 14:39:50.413 021 11151.57 426.01 51985.41 88888.00 2024-01-21 14:39:50.913 021 11151.53 426.01 51985.47 88888.00 2024-01-21 14:39:51.413 021 11151.52 426.00 51985.51 88888.00 2024-01-21 14:39:51.913 021 11151.59 426.04 51985.51 88888.00 2024-01-21 14:39:52.412 021 11151.55 425.98 51985.43 88888.00 2024-01-21 14:39:52.912 021 11151.59 426.10 51985.39 88888.00 2024-01-21 14:39:53.412 021 11151.64 426.09 51985.30 88888.00 2024-01-21 14:39:53.912 021 11151.56 426.05 51985.28 88888.00 2024-01-21 14:39:54.412 021 11151.66 426.12 51985.30 88888.00 2024-01-21 14:39:54.912 021 11151.63 426.08 51985.37 88888.00 2024-01-21 14:39:55.412 021 11151.61 426.10 51985.45 88888.00 2024-01-21 14:39:55.912 021 11151.69 426.12 51985.50 88888.00 2024-01-21 14:39:56.412 021 11151.60 426.14 51985.48 88888.00 2024-01-21 14:39:56.912 021 11151.63 426.18 51985.51 88888.00 2024-01-21 14:39:57.412 021 11151.59 426.14 51985.46 88888.00 2024-01-21 14:39:57.912 021 11151.53 426.17 51985.42 88888.00 2024-01-21 14:39:58.412 021 11151.63 426.25 51985.31 88888.00 2024-01-21 14:39:58.912 021 11151.58 426.16 51985.28 88888.00 2024-01-21 14:39:59.412 021 11151.65 426.18 51985.29 88888.00 2024-01-21 14:39:59.912 021 11151.58 426.19 51985.36 88888.00 2024-01-21 14:40:00.412 021 11151.63 426.26 51985.42 88888.00 2024-01-21 14:40:00.912 021 11151.61 426.27 51985.47 88888.00 2024-01-21 14:40:01.412 021 11151.57 426.29 51985.45 88888.00 2024-01-21 14:40:01.912 021 11151.64 426.34 51985.48 88888.00 2024-01-21 14:40:02.412 021 11151.59 426.30 51985.43 88888.00 2024-01-21 14:40:02.912 021 11151.64 426.32 51985.47 88888.00 2024-01-21 14:40:03.412 021 11151.58 426.33 51985.46 88888.00 2024-01-21 14:40:03.912 021 11151.51 426.37 51985.46 88888.00 2024-01-21 14:40:04.412 021 11151.59 426.42 51985.37 88888.00 2024-01-21 14:40:04.912 021 11151.51 426.38 51985.34 88888.00 2024-01-21 14:40:05.412 021 11151.59 426.38 51985.31 88888.00 2024-01-21 14:40:05.912 021 11151.52 426.34 51985.30 88888.00 2024-01-21 14:40:06.412 021 11151.60 426.36 51985.27 88888.00 2024-01-21 14:40:06.912 021 11151.57 426.32 51985.29 88888.00 2024-01-21 14:40:07.412 021 11151.51 426.36 51985.33 88888.00 2024-01-21 14:40:07.912 021 11151.56 426.39 51985.40 88888.00 2024-01-21 14:40:08.412 021 11151.47 426.38 51985.43 88888.00 2024-01-21 14:40:08.912 021 11151.59 426.47 51985.47 88888.00 2024-01-21 14:40:09.412 021 11151.53 426.45 51985.47 88888.00 2024-01-21 14:40:09.912 021 11151.58 426.48 51985.48 88888.00 2024-01-21 14:40:10.412 021 11151.58 426.53 51985.47 88888.00 2024-01-21 14:40:10.912 021 11151.55 426.58 51985.52 88888.00 2024-01-21 14:40:11.412 021 11151.59 426.57 51985.48 88888.00 2024-01-21 14:40:11.912 021 11151.53 426.56 51985.46 88888.00 2024-01-21 14:40:12.412 021 11151.60 426.58 51985.46 88888.00 2024-01-21 14:40:12.912 021 11151.55 426.56 51985.43 88888.00 2024-01-21 14:40:13.412 021 11151.58 426.59 51985.41 88888.00 2024-01-21 14:40:13.912 021 11151.51 426.55 51985.42 88888.00 2024-01-21 14:40:14.412 021 11151.61 426.61 51985.39 88888.00 2024-01-21 14:40:14.912 021 11151.61 426.61 51985.34 88888.00 2024-01-21 14:40:15.412 021 11151.64 426.68 51985.32 88888.00 2024-01-21 14:40:15.912 021 11151.65 426.71 51985.29 88888.00 2024-01-21 14:40:16.412 021 11151.61 426.72 51985.29 88888.00 2024-01-21 14:40:16.912 021 11151.58 426.69 51985.24 88888.00 2024-01-21 14:40:17.412 021 11151.56 426.67 51985.22 88888.00 2024-01-21 14:40:17.912 021 11151.60 426.66 51985.25 88888.00 2024-01-21 14:40:18.412 021 11151.57 426.62 51985.28 88888.00 2024-01-21 14:40:18.912 021 11151.61 426.63 51985.29 88888.00 2024-01-21 14:40:19.412 021 11151.55 426.62 51985.32 88888.00 2024-01-21 14:40:19.912 021 11151.63 426.71 51985.33 88888.00 2024-01-21 14:40:20.412 021 11151.59 426.73 51985.36 88888.00 2024-01-21 14:40:20.912 021 11151.63 426.74 51985.34 88888.00 2024-01-21 14:40:21.412 021 11151.53 426.69 51985.34 88888.00 2024-01-21 14:40:21.912 021 11151.60 426.72 51985.34 88888.00 2024-01-21 14:40:22.412 021 11151.61 426.77 51985.37 88888.00 2024-01-21 14:40:22.912 021 11151.66 426.85 51985.40 88888.00 2024-01-21 14:40:23.412 021 11151.56 426.82 51985.39 88888.00 2024-01-21 14:40:23.912 021 11151.60 426.86 51985.41 88888.00 2024-01-21 14:40:24.412 021 11151.60 426.83 51985.42 88888.00 2024-01-21 14:40:24.912 021 11151.63 426.84 51985.39 88888.00 2024-01-21 14:40:25.412 021 11151.60 426.80 51985.38 88888.00 2024-01-21 14:40:25.912 021 11151.64 426.83 51985.37 88888.00 2024-01-21 14:40:26.412 021 11151.60 426.74 51985.33 88888.00 2024-01-21 14:40:26.912 021 11151.64 426.78 51985.41 88888.00 2024-01-21 14:40:27.412 021 11151.66 426.82 51985.43 88888.00 2024-01-21 14:40:27.912 021 11151.66 426.84 51985.40 88888.00 2024-01-21 14:40:28.412 021 11151.60 426.81 51985.38 88888.00 2024-01-21 14:40:28.912 021 11151.63 426.85 51985.37 88888.00 2024-01-21 14:40:29.412 021 11151.64 426.86 51985.39 88888.00 2024-01-21 14:40:29.912 021 11151.67 426.90 51985.39 88888.00 2024-01-21 14:40:30.412 021 11151.65 426.85 51985.40 88888.00 2024-01-21 14:40:30.912 021 11151.59 426.85 51985.40 88888.00 2024-01-21 14:40:31.412 021 11151.55 426.85 51985.36 88888.00 2024-01-21 14:40:31.912 021 11151.60 426.93 51985.34 88888.00 2024-01-21 14:40:32.412 021 11151.65 426.88 51985.32 88888.00 2024-01-21 14:40:32.912 021 11151.65 426.87 51985.32 88888.00 2024-01-21 14:40:33.412 021 11151.70 426.86 51985.33 88888.00 2024-01-21 14:40:33.912 021 11151.72 426.83 51985.36 88888.00 2024-01-21 14:40:34.412 021 11151.70 426.81 51985.39 88888.00 2024-01-21 14:40:34.912 021 11151.72 426.88 51985.40 88888.00 2024-01-21 14:40:35.412 021 11151.66 426.88 51985.36 88888.00 2024-01-21 14:40:35.912 021 11151.65 426.85 51985.34 88888.00 2024-01-21 14:40:36.412 021 11151.64 426.88 51985.34 88888.00 2024-01-21 14:40:36.912 021 11151.66 426.90 51985.31 88888.00 2024-01-21 14:40:37.413 021 11151.64 426.83 51985.29 88888.00 2024-01-21 14:40:37.913 021 11151.66 426.92 51985.28 88888.00 2024-01-21 14:40:38.413 021 11151.64 426.88 51985.29 88888.00 2024-01-21 14:40:38.913 021 11151.72 426.92 51985.29 88888.00 2024-01-21 14:40:39.413 021 11151.65 426.90 51985.32 88888.00 2024-01-21 14:40:39.913 021 11151.65 426.92 51985.36 88888.00 2024-01-21 14:40:40.413 021 11151.63 426.87 51985.36 88888.00 2024-01-21 14:40:40.913 021 11151.68 426.91 51985.36 88888.00 2024-01-21 14:40:41.413 021 11151.64 426.85 51985.39 88888.00 2024-01-21 14:40:41.913 021 11151.65 426.91 51985.40 88888.00 2024-01-21 14:40:42.412 021 11151.61 426.91 51985.31 88888.00 2024-01-21 14:40:42.912 021 11151.69 426.94 51985.32 88888.00 2024-01-21 14:40:43.412 021 11151.67 426.96 51985.34 88888.00 2024-01-21 14:40:43.912 021 11151.70 426.97 51985.36 88888.00 2024-01-21 14:40:44.414 021 11151.66 426.96 51985.36 88888.00 2024-01-21 14:40:44.914 021 11151.70 426.95 51985.36 88888.00 2024-01-21 14:40:45.414 021 11151.72 426.96 51985.32 88888.00 2024-01-21 14:40:45.914 021 11151.74 427.00 51985.36 88888.00 2024-01-21 14:40:46.913 021 11151.69 427.00 51985.29 88888.00 2024-01-21 14:40:47.413 021 11151.65 427.00 51985.29 88888.00 2024-01-21 14:40:47.913 021 11151.66 427.01 51985.27 88888.00 2024-01-21 14:40:48.913 021 11151.68 426.98 51985.29 88888.00 2024-01-21 14:40:49.413 021 11151.60 427.03 51985.27 88888.00 2024-01-21 14:40:49.913 021 11151.59 427.01 51985.23 88888.00 2024-01-21 14:40:50.413 021 11151.63 427.05 51985.23 88888.00 2024-01-21 14:40:50.913 021 11151.63 427.04 51985.27 88888.00 2024-01-21 14:40:51.413 021 11151.68 427.06 51985.23 88888.00 2024-01-21 14:40:51.913 021 11151.69 427.10 51985.22 88888.00 2024-01-21 14:40:52.413 021 11151.74 427.16 51985.20 88888.00 2024-01-21 14:40:52.913 021 11151.74 427.07 51985.18 88888.00 2024-01-21 14:40:53.413 021 11151.81 427.11 51985.18 88888.00 2024-01-21 14:40:53.914 021 11151.76 427.11 51985.16 88888.00 2024-01-21 14:40:54.414 021 11151.81 427.12 51985.20 88888.00 2024-01-21 14:40:54.914 021 11151.77 427.13 51985.18 88888.00 2024-01-21 14:40:55.414 021 11151.76 427.13 51985.18 88888.00 2024-01-21 14:40:55.914 021 11151.78 427.19 51985.14 88888.00 2024-01-21 14:40:56.414 021 11151.82 427.16 51985.14 88888.00 2024-01-21 14:40:56.914 021 11151.86 427.16 51985.16 88888.00 2024-01-21 14:40:57.414 021 11151.79 427.15 51985.15 88888.00 2024-01-21 14:40:57.914 021 11151.77 427.20 51985.18 88888.00 2024-01-21 14:40:58.414 021 11151.75 427.16 51985.18 88888.00 2024-01-21 14:40:58.913 021 11151.82 427.16 51985.19 88888.00 2024-01-21 14:40:59.413 021 11151.83 427.22 51985.16 88888.00 2024-01-21 14:40:59.913 021 11151.76 427.19 51985.20 88888.00 2024-01-21 14:41:00.413 021 11151.78 427.27 51985.22 88888.00 2024-01-21 14:41:00.913 021 11151.77 427.31 51985.25 88888.00 2024-01-21 14:41:01.413 021 11151.82 427.25 51985.27 88888.00 2024-01-21 14:41:01.913 021 11151.77 427.20 51985.28 88888.00 2024-01-21 14:41:02.413 021 11151.82 427.26 51985.31 88888.00 2024-01-21 14:41:02.913 021 11151.81 427.26 51985.32 88888.00 2024-01-21 14:41:03.413 021 11151.75 427.24 51985.34 88888.00 2024-01-21 14:41:03.913 021 11151.83 427.34 51985.40 88888.00 2024-01-21 14:41:04.413 021 11151.77 427.35 51985.38 88888.00 2024-01-21 14:41:04.913 021 11151.82 427.33 51985.40 88888.00 2024-01-21 14:41:05.413 021 11151.85 427.29 51985.40 88888.00 2024-01-21 14:41:05.913 021 11151.81 427.25 51985.40 88888.00 2024-01-21 14:41:06.413 021 11151.81 427.27 51985.38 88888.00 2024-01-21 14:41:06.913 021 11151.78 427.27 51985.30 88888.00 2024-01-21 14:41:07.413 021 11151.74 427.30 51985.30 88888.00 2024-01-21 14:41:07.913 021 11151.70 427.31 51985.25 88888.00 2024-01-21 14:41:08.413 021 11151.74 427.26 51985.24 88888.00 2024-01-21 14:41:08.913 021 11151.78 427.32 51985.22 88888.00 2024-01-21 14:41:09.413 021 11151.74 427.35 51985.22 88888.00 2024-01-21 14:41:09.913 021 11151.79 427.36 51985.18 88888.00 2024-01-21 14:41:10.413 021 11151.75 427.35 51985.23 88888.00 2024-01-21 14:41:10.913 021 11151.76 427.36 51985.23 88888.00 2024-01-21 14:41:11.413 021 11151.78 427.39 51985.25 88888.00 2024-01-21 14:41:11.913 021 11151.73 427.39 51985.28 88888.00 2024-01-21 14:41:12.413 021 11151.72 427.41 51985.29 88888.00 2024-01-21 14:41:12.913 021 11151.73 427.45 51985.30 88888.00 2024-01-21 14:41:13.413 021 11151.79 427.43 51985.34 88888.00 2024-01-21 14:41:13.913 021 11151.78 427.44 51985.40 88888.00 2024-01-21 14:41:14.413 021 11151.79 427.49 51985.43 88888.00 2024-01-21 14:41:14.913 021 11151.83 427.45 51985.42 88888.00 2024-01-21 14:41:15.413 021 11151.86 427.42 51985.38 88888.00 2024-01-21 14:41:15.913 021 11151.88 427.36 51985.31 88888.00 2024-01-21 14:41:16.413 021 11151.85 427.35 51985.28 88888.00 2024-01-21 14:41:16.913 021 11151.78 427.38 51985.23 88888.00 2024-01-21 14:41:17.413 021 11151.78 427.35 51985.18 88888.00 2024-01-21 14:41:17.913 021 11151.73 427.33 51985.19 88888.00 2024-01-21 14:41:18.413 021 11151.75 427.39 51985.16 88888.00 2024-01-21 14:41:18.913 021 11151.75 427.38 51985.14 88888.00 2024-01-21 14:41:19.413 021 11151.76 427.41 51985.16 88888.00 2024-01-21 14:41:19.913 021 11151.73 427.43 51985.16 88888.00 2024-01-21 14:41:20.413 021 11151.66 427.48 51985.23 88888.00 2024-01-21 14:41:20.913 021 11151.73 427.50 51985.28 88888.00 2024-01-21 14:41:21.413 021 11151.69 427.52 51985.34 88888.00 2024-01-21 14:41:21.913 021 11151.68 427.45 51985.37 88888.00 2024-01-21 14:41:22.413 021 11151.65 427.42 51985.41 88888.00 2024-01-21 14:41:22.913 021 11151.64 427.48 51985.39 88888.00 2024-01-21 14:41:23.413 021 11151.65 427.50 51985.34 88888.00 2024-01-21 14:41:23.913 021 11151.61 427.45 51985.29 88888.00 2024-01-21 14:41:24.413 021 11151.63 427.44 51985.27 88888.00 2024-01-21 14:41:24.913 021 11151.60 427.46 51985.25 88888.00 2024-01-21 14:41:25.413 021 11151.60 427.46 51985.23 88888.00 2024-01-21 14:41:25.913 021 11151.60 427.46 51985.19 88888.00 2024-01-21 14:41:26.913 021 11151.60 427.55 51985.21 88888.00 2024-01-21 14:41:27.413 021 11151.57 427.53 51985.32 88888.00 2024-01-21 14:41:27.913 021 11151.57 427.54 51985.39 88888.00 2024-01-21 14:41:28.413 021 11151.57 427.54 51985.41 88888.00 2024-01-21 14:41:28.913 021 11151.58 427.55 51985.40 88888.00 2024-01-21 14:41:29.413 021 11151.64 427.58 51985.33 88888.00 2024-01-21 14:41:29.913 021 11151.61 427.54 51985.28 88888.00 2024-01-21 14:41:30.413 021 11151.59 427.55 51985.25 88888.00 2024-01-21 14:41:30.913 021 11151.58 427.54 51985.22 88888.00 2024-01-21 14:41:31.413 021 11151.53 427.55 51985.20 88888.00 2024-01-21 14:41:31.913 021 11151.53 427.56 51985.16 88888.00 2024-01-21 14:41:32.413 021 11151.50 427.56 51985.20 88888.00 2024-01-21 14:41:32.913 021 11151.57 427.59 51985.23 88888.00 2024-01-21 14:41:33.413 021 11151.52 427.59 51985.28 88888.00 2024-01-21 14:41:33.913 021 11151.53 427.58 51985.28 88888.00 2024-01-21 14:41:34.413 021 11151.52 427.55 51985.38 88888.00 2024-01-21 14:41:34.913 021 11151.49 427.54 51985.43 88888.00 2024-01-21 14:41:35.413 021 11151.52 427.58 51985.47 88888.00 2024-01-21 14:41:35.913 021 11151.49 427.58 51985.42 88888.00 2024-01-21 14:41:36.413 021 11151.50 427.59 51985.34 88888.00 2024-01-21 14:41:36.913 021 11151.48 427.58 51985.27 88888.00 2024-01-21 14:41:37.413 021 11151.47 427.52 51985.24 88888.00 2024-01-21 14:41:37.913 021 11151.51 427.56 51985.22 88888.00 2024-01-21 14:41:38.413 021 11151.48 427.61 51985.21 88888.00 2024-01-21 14:41:38.913 021 11151.50 427.67 51985.24 88888.00 2024-01-21 14:41:39.413 021 11151.49 427.58 51985.31 88888.00 2024-01-21 14:41:40.413 021 11151.50 427.63 51985.42 88888.00 2024-01-21 14:41:40.913 021 11151.49 427.54 51985.43 88888.00 2024-01-21 14:41:41.413 021 11151.53 427.59 51985.38 88888.00 2024-01-21 14:41:41.913 021 11151.50 427.55 51985.31 88888.00 2024-01-21 14:41:42.413 021 11151.52 427.58 51985.24 88888.00 2024-01-21 14:41:42.913 021 11151.51 427.58 51985.16 88888.00 2024-01-21 14:41:43.413 021 11151.50 427.54 51985.23 88888.00 2024-01-21 14:41:43.913 021 11151.53 427.56 51985.25 88888.00 2024-01-21 14:41:44.413 021 11151.49 427.55 51985.31 88888.00 2024-01-21 14:41:44.913 021 11151.49 427.63 51985.36 88888.00 2024-01-21 14:41:45.413 021 11151.44 427.61 51985.38 88888.00 2024-01-21 14:41:45.913 021 11151.49 427.60 51985.41 88888.00 2024-01-21 14:41:46.413 021 11151.46 427.59 51985.40 88888.00 2024-01-21 14:41:46.913 021 11151.48 427.54 51985.37 88888.00 2024-01-21 14:41:47.413 021 11151.48 427.55 51985.32 88888.00 2024-01-21 14:41:47.913 021 11151.48 427.55 51985.28 88888.00 2024-01-21 14:41:48.413 021 11151.50 427.59 51985.21 88888.00 2024-01-21 14:41:48.913 021 11151.44 427.52 51985.22 88888.00 2024-01-21 14:41:49.413 021 11151.47 427.51 51985.25 88888.00 2024-01-21 14:41:50.413 021 11151.47 427.51 51985.29 88888.00 2024-01-21 14:41:50.913 021 11151.50 427.53 51985.38 88888.00 2024-01-21 14:41:51.413 021 11151.42 427.49 51985.38 88888.00 2024-01-21 14:41:51.913 021 11151.42 427.51 51985.42 88888.00 2024-01-21 14:41:52.413 021 11151.38 427.49 51985.42 88888.00 2024-01-21 14:41:52.913 021 11151.42 427.50 51985.40 88888.00 2024-01-21 14:41:53.413 021 11151.35 427.43 51985.31 88888.00 2024-01-21 14:41:53.913 021 11151.33 427.42 51985.29 88888.00 2024-01-21 14:41:54.413 021 11151.31 427.43 51985.22 88888.00 2024-01-21 14:41:54.913 021 11151.34 427.39 51985.21 88888.00 2024-01-21 14:41:55.413 021 11151.34 427.43 51985.16 88888.00 2024-01-21 14:41:55.913 021 11151.30 427.46 51985.16 88888.00 2024-01-21 14:41:56.413 021 11151.35 427.45 51985.18 88888.00 2024-01-21 14:41:56.913 021 11151.29 427.44 51985.24 88888.00 2024-01-21 14:41:57.413 021 11151.31 427.50 51985.28 88888.00 2024-01-21 14:41:57.913 021 11151.23 427.45 51985.30 88888.00 2024-01-21 14:41:58.413 021 11151.32 427.54 51985.34 88888.00 2024-01-21 14:41:58.913 021 11151.31 427.52 51985.37 88888.00 2024-01-21 14:41:59.413 021 11151.33 427.54 51985.40 88888.00 2024-01-21 14:42:00.413 021 11151.35 427.51 51985.34 88888.00 2024-01-21 14:42:00.913 021 11151.38 427.51 51985.25 88888.00 2024-01-21 14:42:01.413 021 11151.35 427.56 51985.18 88888.00 2024-01-21 14:42:01.913 021 11151.34 427.53 51985.14 88888.00 2024-01-21 14:42:02.413 021 11151.31 427.51 51985.14 88888.00 2024-01-21 14:42:02.913 021 11151.40 427.56 51985.12 88888.00 2024-01-21 14:42:03.413 021 11151.35 427.56 51985.14 88888.00 2024-01-21 14:42:03.913 021 11151.35 427.59 51985.16 88888.00 2024-01-21 14:42:04.413 021 11151.31 427.64 51985.29 88888.00 2024-01-21 14:42:04.913 021 11151.26 427.62 51985.33 88888.00 2024-01-21 14:42:05.413 021 11151.22 427.59 51985.40 88888.00 2024-01-21 14:42:05.913 021 11151.21 427.55 51985.36 88888.00 2024-01-21 14:42:06.413 021 11151.23 427.63 51985.34 88888.00 2024-01-21 14:42:06.913 021 11151.21 427.54 51985.30 88888.00 2024-01-21 14:42:07.413 021 11151.25 427.50 51985.21 88888.00 2024-01-21 14:42:07.913 021 11151.24 427.55 51985.18 88888.00 2024-01-21 14:42:08.413 021 11151.25 427.56 51985.14 88888.00 2024-01-21 14:42:08.913 021 11151.19 427.52 51985.13 88888.00 2024-01-21 14:42:09.413 021 11151.20 427.50 51985.14 88888.00 2024-01-21 14:42:09.913 021 11151.14 427.51 51985.22 88888.00 2024-01-21 14:42:10.413 021 11151.21 427.56 51985.22 88888.00 2024-01-21 14:42:10.913 021 11151.19 427.58 51985.28 88888.00 2024-01-21 14:42:11.413 021 11151.21 427.54 51985.29 88888.00 2024-01-21 14:42:11.913 021 11151.16 427.53 51985.36 88888.00 2024-01-21 14:42:12.413 021 11151.12 427.53 51985.38 88888.00 2024-01-21 14:42:12.913 021 11151.15 427.55 51985.31 88888.00 2024-01-21 14:42:13.413 021 11151.19 427.55 51985.29 88888.00 2024-01-21 14:42:13.913 021 11151.21 427.54 51985.23 88888.00 2024-01-21 14:42:14.413 021 11151.13 427.53 51985.19 88888.00 2024-01-21 14:42:14.913 021 11151.16 427.53 51985.14 88888.00 2024-01-21 14:42:15.413 021 11151.15 427.53 51985.18 88888.00 2024-01-21 14:42:15.913 021 11151.23 427.54 51985.14 88888.00 2024-01-21 14:42:16.413 021 11151.13 427.49 51985.19 88888.00 2024-01-21 14:42:16.913 021 11151.17 427.55 51985.18 88888.00 2024-01-21 14:42:17.413 021 11151.12 427.59 51985.27 88888.00 2024-01-21 14:42:17.913 021 11151.13 427.62 51985.32 88888.00 2024-01-21 14:42:18.413 021 11151.06 427.63 51985.39 88888.00 2024-01-21 14:42:18.913 021 11151.14 427.63 51985.40 88888.00 2024-01-21 14:42:19.413 021 11151.09 427.56 51985.29 88888.00 2024-01-21 14:42:19.913 021 11151.14 427.58 51985.27 88888.00 2024-01-21 14:42:20.413 021 11151.16 427.59 51985.19 88888.00 2024-01-21 14:42:20.913 021 11151.15 427.58 51985.19 88888.00 2024-01-21 14:42:21.413 021 11151.13 427.62 51985.14 88888.00 2024-01-21 14:42:21.913 021 11151.13 427.56 51985.15 88888.00 2024-01-21 14:42:22.413 021 11151.15 427.59 51985.13 88888.00 2024-01-21 14:42:22.913 021 11151.06 427.61 51985.16 88888.00 2024-01-21 14:42:23.413 021 11151.13 427.62 51985.19 88888.00 2024-01-21 14:42:23.913 021 11151.05 427.60 51985.22 88888.00 2024-01-21 14:42:24.413 021 11151.14 427.60 51985.25 88888.00 2024-01-21 14:42:24.913 021 11151.07 427.52 51985.34 88888.00 2024-01-21 14:42:25.413 021 11151.14 427.55 51985.40 88888.00 2024-01-21 14:42:25.913 021 11151.08 427.53 51985.31 88888.00 2024-01-21 14:42:26.413 021 11151.07 427.52 51985.25 88888.00 2024-01-21 14:42:26.913 021 11151.03 427.50 51985.22 88888.00 2024-01-21 14:42:27.413 021 11151.00 427.52 51985.21 88888.00 2024-01-21 14:42:27.913 021 11151.02 427.54 51985.18 88888.00 2024-01-21 14:42:28.413 021 11151.08 427.60 51985.13 88888.00 2024-01-21 14:42:28.913 021 11151.02 427.62 51985.14 88888.00 2024-01-21 14:42:29.413 021 11151.06 427.62 51985.12 88888.00 2024-01-21 14:42:29.913 021 11151.05 427.63 51985.19 88888.00 2024-01-21 14:42:30.413 021 11151.08 427.64 51985.23 88888.00 2024-01-21 14:42:30.913 021 11151.08 427.62 51985.29 88888.00 2024-01-21 14:42:31.913 021 11151.09 427.64 51985.27 88888.00 2024-01-21 14:42:32.413 021 11151.08 427.64 51985.25 88888.00 2024-01-21 14:42:32.913 021 11151.14 427.62 51985.20 88888.00 2024-01-21 14:42:33.413 021 11151.08 427.61 51985.15 88888.00 2024-01-21 14:42:33.913 021 11151.13 427.68 51985.11 88888.00 2024-01-21 14:42:34.413 021 11151.08 427.67 51985.14 88888.00 2024-01-21 14:42:34.913 021 11151.09 427.72 51985.13 88888.00 2024-01-21 14:42:35.413 021 11151.00 427.74 51985.20 88888.00 2024-01-21 14:42:35.913 021 11151.06 427.75 51985.21 88888.00 2024-01-21 14:42:36.413 021 11151.02 427.74 51985.31 88888.00 2024-01-21 14:42:36.913 021 11151.06 427.73 51985.34 88888.00 2024-01-21 14:42:37.413 021 11151.03 427.71 51985.29 88888.00 2024-01-21 14:42:37.913 021 11151.04 427.68 51985.23 88888.00 2024-01-21 14:42:38.413 021 11151.07 427.65 51985.15 88888.00 2024-01-21 14:42:38.913 021 11150.98 427.63 51985.12 88888.00 2024-01-21 14:42:39.413 021 11151.00 427.70 51985.07 88888.00 2024-01-21 14:42:39.913 021 11151.02 427.73 51985.11 88888.00 2024-01-21 14:42:40.413 021 11151.05 427.83 51985.12 88888.00 2024-01-21 14:42:40.913 021 11150.97 427.79 51985.16 88888.00 2024-01-21 14:42:41.413 021 11151.07 427.79 51985.20 88888.00 2024-01-21 14:42:41.913 021 11151.06 427.78 51985.28 88888.00 2024-01-21 14:42:42.413 021 11151.06 427.73 51985.32 88888.00 2024-01-21 14:42:42.913 021 11151.02 427.75 51985.29 88888.00 2024-01-21 14:42:43.413 021 11151.06 427.75 51985.25 88888.00 2024-01-21 14:42:43.913 021 11151.06 427.81 51985.15 88888.00 2024-01-21 14:42:44.413 021 11151.02 427.79 51985.07 88888.00 2024-01-21 14:42:44.913 021 11151.05 427.81 51985.04 88888.00 2024-01-21 14:42:45.413 021 11151.02 427.81 51985.08 88888.00 2024-01-21 14:42:45.913 021 11150.99 427.85 51985.13 88888.00 2024-01-21 14:42:46.413 021 11150.96 427.84 51985.22 88888.00 2024-01-21 14:42:46.913 021 11151.05 427.87 51985.31 88888.00 2024-01-21 14:42:47.413 021 11151.02 427.84 51985.32 88888.00 2024-01-21 14:42:47.913 021 11151.04 427.80 51985.30 88888.00 2024-01-21 14:42:48.413 021 11151.02 427.82 51985.21 88888.00 2024-01-21 14:42:48.913 021 11151.00 427.84 51985.15 88888.00 2024-01-21 14:42:49.913 021 11150.99 427.95 51985.13 88888.00 2024-01-21 14:42:50.413 021 11151.06 427.94 51985.20 88888.00 2024-01-21 14:42:50.913 021 11151.04 427.95 51985.33 88888.00 2024-01-21 14:42:51.413 021 11151.09 427.95 51985.38 88888.00 2024-01-21 14:42:51.913 021 11151.09 427.90 51985.31 88888.00 2024-01-21 14:42:52.413 021 11151.09 427.87 51985.28 88888.00 2024-01-21 14:42:52.913 021 11151.09 427.88 51985.18 88888.00 2024-01-21 14:42:53.413 021 11151.07 427.87 51985.15 88888.00 2024-01-21 14:42:53.913 021 11151.09 427.81 51985.15 88888.00 2024-01-21 14:42:54.413 021 11151.04 427.90 51985.22 88888.00 2024-01-21 14:42:54.913 021 11151.07 428.00 51985.30 88888.00 2024-01-21 14:42:55.413 021 11151.00 427.97 51985.34 88888.00 2024-01-21 14:42:55.913 021 11151.08 427.93 51985.32 88888.00 2024-01-21 14:42:56.413 021 11151.09 427.89 51985.18 88888.00 2024-01-21 14:42:56.913 021 11151.05 427.82 51985.13 88888.00 2024-01-21 14:42:57.413 021 11151.06 427.92 51985.11 88888.00 2024-01-21 14:42:57.913 021 11151.06 427.90 51985.16 88888.00 2024-01-21 14:42:58.413 021 11151.11 427.90 51985.21 88888.00 2024-01-21 14:42:58.913 021 11151.03 427.95 51985.31 88888.00 2024-01-21 14:42:59.413 021 11151.06 427.94 51985.34 88888.00 2024-01-21 14:42:59.913 021 11151.05 427.97 51985.32 88888.00 2024-01-21 14:43:00.413 021 11151.03 427.92 51985.28 88888.00 2024-01-21 14:43:00.913 021 11151.08 427.94 51985.14 88888.00 2024-01-21 14:43:01.413 021 11151.08 427.93 51985.11 88888.00 2024-01-21 14:43:01.913 021 11151.09 427.95 51985.07 88888.00 2024-01-21 14:43:02.413 021 11151.06 428.01 51985.16 88888.00 2024-01-21 14:43:02.913 021 11151.09 428.02 51985.24 88888.00 2024-01-21 14:43:03.413 021 11151.09 428.02 51985.30 88888.00 2024-01-21 14:43:03.913 021 11151.08 428.01 51985.24 88888.00 2024-01-21 14:43:04.404 021 11151.08 428.01 51985.14 88888.00 2024-01-21 14:43:04.904 021 11151.04 428.01 51985.10 88888.00 2024-01-21 14:43:05.404 021 11151.03 428.01 51985.07 88888.00 2024-01-21 14:43:05.904 021 11150.97 428.02 51985.14 88888.00 2024-01-21 14:43:06.404 021 11150.97 428.07 51985.20 88888.00 2024-01-21 14:43:06.904 021 11151.02 428.04 51985.32 88888.00 2024-01-21 14:43:07.404 021 11151.04 428.02 51985.30 88888.00 2024-01-21 14:43:07.904 021 11151.08 427.95 51985.23 88888.00 2024-01-21 14:43:08.404 021 11151.03 427.89 51985.18 88888.00 2024-01-21 14:43:08.904 021 11151.00 427.99 51985.12 88888.00 2024-01-21 14:43:09.904 021 11150.93 428.10 51985.19 88888.00 2024-01-21 14:43:10.404 021 11150.97 428.14 51985.29 88888.00 2024-01-21 14:43:10.904 021 11150.95 428.08 51985.30 88888.00 2024-01-21 14:43:11.404 021 11150.99 428.07 51985.30 88888.00 2024-01-21 14:43:11.904 021 11151.00 428.11 51985.22 88888.00 2024-01-21 14:43:12.404 021 11151.02 428.13 51985.15 88888.00 2024-01-21 14:43:12.904 021 11151.00 428.13 51985.18 88888.00 2024-01-21 14:43:13.404 021 11150.97 428.14 51985.21 88888.00 2024-01-21 14:43:13.904 021 11150.96 428.14 51985.25 88888.00 2024-01-21 14:43:14.404 021 11150.94 428.12 51985.23 88888.00 2024-01-21 14:43:14.904 021 11150.99 428.09 51985.16 88888.00 2024-01-21 14:43:15.404 021 11151.00 428.10 51985.07 88888.00 2024-01-21 14:43:15.904 021 11151.00 428.12 51985.05 88888.00 2024-01-21 14:43:16.404 021 11151.02 428.20 51985.08 88888.00 2024-01-21 14:43:16.904 021 11150.96 428.22 51985.20 88888.00 2024-01-21 14:43:17.404 021 11150.96 428.17 51985.28 88888.00 2024-01-21 14:43:17.904 021 11150.90 428.16 51985.25 88888.00 2024-01-21 14:43:18.404 021 11150.88 428.14 51985.21 88888.00 2024-01-21 14:43:18.904 021 11150.87 428.19 51985.11 88888.00 2024-01-21 14:43:19.404 021 11150.84 428.21 51985.11 88888.00 2024-01-21 14:43:19.904 021 11150.88 428.24 51985.21 88888.00 2024-01-21 14:43:20.404 021 11150.85 428.19 51985.28 88888.00 2024-01-21 14:43:20.904 021 11150.90 428.23 51985.27 88888.00 2024-01-21 14:43:21.404 021 11150.93 428.14 51985.18 88888.00 2024-01-21 14:43:21.904 021 11150.94 428.17 51985.13 88888.00 2024-01-21 14:43:22.404 021 11150.96 428.22 51985.10 88888.00 2024-01-21 14:43:22.904 021 11150.93 428.22 51985.16 88888.00 2024-01-21 14:43:23.404 021 11150.98 428.23 51985.24 88888.00 2024-01-21 14:43:23.904 021 11150.96 428.27 51985.28 88888.00 2024-01-21 14:43:24.404 021 11150.97 428.24 51985.19 88888.00 2024-01-21 14:43:24.904 021 11150.95 428.22 51985.08 88888.00 2024-01-21 14:43:25.404 021 11150.90 428.19 51985.08 88888.00 2024-01-21 14:43:25.904 021 11150.94 428.26 51985.10 88888.00 2024-01-21 14:43:26.404 021 11150.89 428.26 51985.23 88888.00 2024-01-21 14:43:26.904 021 11150.90 428.23 51985.28 88888.00 2024-01-21 14:43:27.404 021 11150.82 428.22 51985.23 88888.00 2024-01-21 14:43:27.904 021 11150.81 428.24 51985.16 88888.00 2024-01-21 14:43:28.404 021 11150.86 428.24 51985.07 88888.00 2024-01-21 14:43:28.904 021 11150.79 428.28 51985.15 88888.00 2024-01-21 14:43:29.404 021 11150.80 428.38 51985.25 88888.00 2024-01-21 14:43:29.904 021 11150.81 428.35 51985.31 88888.00 2024-01-21 14:43:30.404 021 11150.87 428.30 51985.29 88888.00 2024-01-21 14:43:30.904 021 11150.95 428.32 51985.18 88888.00 2024-01-21 14:43:31.404 021 11150.94 428.39 51985.19 88888.00 2024-01-21 14:43:31.904 021 11150.97 428.41 51985.23 88888.00 2024-01-21 14:43:32.404 021 11150.90 428.39 51985.32 88888.00 2024-01-21 14:43:32.904 021 11150.85 428.37 51985.27 88888.00 2024-01-21 14:43:33.404 021 11150.87 428.39 51985.16 88888.00 2024-01-21 14:43:33.904 021 11150.84 428.33 51985.11 88888.00 2024-01-21 14:43:34.404 021 11150.85 428.38 51985.07 88888.00 2024-01-21 14:43:34.904 021 11150.87 428.45 51985.20 88888.00 2024-01-21 14:43:35.404 021 11150.87 428.41 51985.18 88888.00 2024-01-21 14:43:35.904 021 11150.93 428.41 51985.14 88888.00 2024-01-21 14:43:36.404 021 11150.91 428.40 51985.11 88888.00 2024-01-21 14:43:36.904 021 11150.93 428.40 51985.07 88888.00 2024-01-21 14:43:37.404 021 11150.91 428.41 51985.14 88888.00 2024-01-21 14:43:37.904 021 11150.91 428.41 51985.21 88888.00 2024-01-21 14:43:38.404 021 11150.93 428.43 51985.22 88888.00 2024-01-21 14:43:38.904 021 11150.95 428.43 51985.11 88888.00 2024-01-21 14:43:39.404 021 11150.93 428.41 51985.04 88888.00 2024-01-21 14:43:39.904 021 11150.93 428.38 51985.07 88888.00 2024-01-21 14:43:40.404 021 11150.91 428.39 51985.21 88888.00 2024-01-21 14:43:40.904 021 11150.94 428.39 51985.31 88888.00 2024-01-21 14:43:41.404 021 11150.96 428.43 51985.24 88888.00 2024-01-21 14:43:41.904 021 11150.97 428.35 51985.14 88888.00 2024-01-21 14:43:42.404 021 11151.03 428.39 51985.07 88888.00 2024-01-21 14:43:43.405 021 11151.00 428.46 51985.20 88888.00 2024-01-21 14:43:43.905 021 11150.97 428.48 51985.21 88888.00 2024-01-21 14:43:44.405 021 11150.97 428.47 51985.08 88888.00 2024-01-21 14:43:44.905 021 11150.99 428.47 51985.04 88888.00 2024-01-21 14:43:45.405 021 11150.98 428.47 51985.11 88888.00 2024-01-21 14:43:45.905 021 11150.95 428.48 51985.18 88888.00 2024-01-21 14:43:46.405 021 11150.97 428.45 51985.23 88888.00 2024-01-21 14:43:46.905 021 11150.98 428.45 51985.14 88888.00 2024-01-21 14:43:47.405 021 11150.99 428.46 51985.08 88888.00 2024-01-21 14:43:47.905 021 11151.02 428.47 51985.07 88888.00 2024-01-21 14:43:48.404 021 11150.97 428.46 51985.13 88888.00 2024-01-21 14:43:48.904 021 11151.02 428.46 51985.16 88888.00 2024-01-21 14:43:49.404 021 11150.98 428.43 51985.18 88888.00 2024-01-21 14:43:49.904 021 11150.98 428.41 51985.11 88888.00 2024-01-21 14:43:50.404 021 11150.99 428.45 51985.04 88888.00 2024-01-21 14:43:50.904 021 11151.02 428.48 51985.12 88888.00 2024-01-21 14:43:51.404 021 11151.03 428.45 51985.24 88888.00 2024-01-21 14:43:51.904 021 11151.02 428.45 51985.25 88888.00 2024-01-21 14:43:52.404 021 11150.99 428.45 51985.14 88888.00 2024-01-21 14:43:53.404 021 11150.99 428.45 51985.07 88888.00 2024-01-21 14:43:53.904 021 11150.95 428.48 51985.18 88888.00 2024-01-21 14:43:54.404 021 11150.99 428.47 51985.27 88888.00 2024-01-21 14:43:54.904 021 11151.00 428.46 51985.21 88888.00 2024-01-21 14:43:55.404 021 11150.94 428.41 51985.14 88888.00 2024-01-21 14:43:55.904 021 11150.97 428.46 51985.05 88888.00 2024-01-21 14:43:56.404 021 11150.97 428.49 51985.16 88888.00 2024-01-21 14:43:56.904 021 11151.00 428.45 51985.21 88888.00 2024-01-21 14:43:57.404 021 11150.99 428.46 51985.18 88888.00 2024-01-21 14:43:57.904 021 11150.94 428.42 51985.07 88888.00 2024-01-21 14:43:58.405 021 11150.97 428.48 51985.03 88888.00 2024-01-21 14:43:58.905 021 11150.98 428.45 51985.06 88888.00 2024-01-21 14:43:59.405 021 11150.97 428.46 51985.13 88888.00 2024-01-21 14:43:59.905 021 11151.02 428.51 51985.20 88888.00 2024-01-21 14:44:00.405 021 11150.97 428.51 51985.12 88888.00 2024-01-21 14:44:00.905 021 11150.94 428.52 51985.03 88888.00 2024-01-21 14:44:01.405 021 11150.96 428.56 51985.01 88888.00 2024-01-21 14:44:01.905 021 11150.91 428.55 51985.12 88888.00 2024-01-21 14:44:02.405 021 11150.96 428.52 51985.15 88888.00 2024-01-21 14:44:02.905 021 11150.97 428.58 51985.12 88888.00 2024-01-21 14:44:03.404 021 11150.98 428.55 51984.99 88888.00 2024-01-21 14:44:03.904 021 11150.94 428.49 51984.94 88888.00 2024-01-21 14:44:04.404 021 11150.97 428.51 51984.97 88888.00 2024-01-21 14:44:04.904 021 11150.95 428.56 51985.06 88888.00 2024-01-21 14:44:05.404 021 11150.96 428.57 51985.14 88888.00 2024-01-21 14:44:05.904 021 11150.97 428.57 51985.03 88888.00 2024-01-21 14:44:06.404 021 11150.97 428.53 51984.97 88888.00 2024-01-21 14:44:06.904 021 11151.00 428.57 51984.99 88888.00 2024-01-21 14:44:07.404 021 11150.94 428.53 51985.10 88888.00 2024-01-21 14:44:07.904 021 11150.96 428.45 51985.12 88888.00 2024-01-21 14:44:08.404 021 11150.98 428.41 51985.08 88888.00 2024-01-21 14:44:08.904 021 11150.91 428.45 51984.98 88888.00 2024-01-21 14:44:09.404 021 11150.87 428.47 51984.95 88888.00 2024-01-21 14:44:09.904 021 11150.89 428.46 51985.01 88888.00 2024-01-21 14:44:10.404 021 11150.86 428.43 51985.11 88888.00 2024-01-21 14:44:10.904 021 11150.94 428.43 51985.18 88888.00 2024-01-21 14:44:11.404 021 11150.96 428.37 51985.07 88888.00 2024-01-21 14:44:11.904 021 11150.94 428.38 51985.01 88888.00 2024-01-21 14:44:12.404 021 11150.96 428.40 51984.95 88888.00 2024-01-21 14:44:12.904 021 11150.94 428.38 51985.03 88888.00 2024-01-21 14:44:13.405 021 11151.00 428.39 51985.08 88888.00 2024-01-21 14:44:13.905 021 11150.98 428.37 51985.10 88888.00 2024-01-21 14:44:14.405 021 11151.00 428.30 51985.02 88888.00 2024-01-21 14:44:14.905 021 11151.07 428.31 51984.89 88888.00 2024-01-21 14:44:15.405 021 11151.04 428.39 51984.85 88888.00 2024-01-21 14:44:15.905 021 11151.06 428.42 51984.86 88888.00 2024-01-21 14:44:16.405 021 11151.04 428.39 51984.94 88888.00 2024-01-21 14:44:16.905 021 11151.03 428.37 51985.06 88888.00 2024-01-21 14:44:17.405 021 11151.03 428.35 51985.10 88888.00 2024-01-21 14:44:17.905 021 11151.04 428.36 51984.97 88888.00 2024-01-21 14:44:18.404 021 11151.06 428.36 51984.93 88888.00 2024-01-21 14:44:18.904 021 11151.08 428.36 51984.93 88888.00 2024-01-21 14:44:19.404 021 11151.05 428.38 51984.98 88888.00 2024-01-21 14:44:19.904 021 11151.06 428.38 51985.06 88888.00 2024-01-21 14:44:20.404 021 11151.08 428.32 51985.14 88888.00 2024-01-21 14:44:20.904 021 11151.07 428.31 51985.08 88888.00 2024-01-21 14:44:21.404 021 11151.05 428.37 51984.98 88888.00 2024-01-21 14:44:21.904 021 11151.08 428.38 51984.94 88888.00 2024-01-21 14:44:22.404 021 11151.08 428.39 51984.95 88888.00 2024-01-21 14:44:22.904 021 11151.15 428.42 51984.99 88888.00 2024-01-21 14:44:23.404 021 11151.11 428.40 51985.05 88888.00 2024-01-21 14:44:23.904 021 11151.11 428.32 51985.06 88888.00 2024-01-21 14:44:24.404 021 11151.11 428.36 51984.98 88888.00 2024-01-21 14:44:24.904 021 11151.07 428.36 51984.89 88888.00 2024-01-21 14:44:25.404 021 11151.12 428.38 51984.89 88888.00 2024-01-21 14:44:25.904 021 11151.11 428.38 51984.94 88888.00 2024-01-21 14:44:26.404 021 11151.14 428.41 51985.01 88888.00 2024-01-21 14:44:26.904 021 11151.20 428.38 51985.05 88888.00 2024-01-21 14:44:27.404 021 11151.16 428.32 51985.03 88888.00 2024-01-21 14:44:27.904 021 11151.09 428.32 51984.97 88888.00 2024-01-21 14:44:28.404 021 11151.13 428.38 51984.86 88888.00 2024-01-21 14:44:28.904 021 11151.13 428.38 51984.87 88888.00 2024-01-21 14:44:29.404 021 11151.14 428.43 51984.92 88888.00 2024-01-21 14:44:29.904 021 11151.17 428.43 51985.03 88888.00 2024-01-21 14:44:30.404 021 11151.07 428.39 51984.99 88888.00 2024-01-21 14:44:30.904 021 11151.07 428.37 51984.92 88888.00 2024-01-21 14:44:31.404 021 11151.16 428.39 51984.85 88888.00 2024-01-21 14:44:31.904 021 11151.14 428.43 51984.81 88888.00 2024-01-21 14:44:32.404 021 11151.14 428.46 51984.80 88888.00 2024-01-21 14:44:32.904 021 11151.17 428.46 51984.88 88888.00 2024-01-21 14:44:33.404 021 11151.20 428.42 51984.97 88888.00 2024-01-21 14:44:33.904 021 11151.20 428.40 51984.99 88888.00 2024-01-21 14:44:34.404 021 11151.20 428.41 51984.90 88888.00 2024-01-21 14:44:34.904 021 11151.20 428.42 51984.81 88888.00 2024-01-21 14:44:35.404 021 11151.21 428.45 51984.76 88888.00 2024-01-21 14:44:35.904 021 11151.17 428.43 51984.84 88888.00 2024-01-21 14:44:36.404 021 11151.16 428.46 51984.93 88888.00 2024-01-21 14:44:36.904 021 11151.15 428.43 51985.01 88888.00 2024-01-21 14:44:37.404 021 11151.11 428.45 51984.95 88888.00 2024-01-21 14:44:37.904 021 11151.15 428.43 51984.84 88888.00 2024-01-21 14:44:38.404 021 11151.20 428.47 51984.74 88888.00 2024-01-21 14:44:38.904 021 11151.17 428.56 51984.74 88888.00 2024-01-21 14:44:39.404 021 11151.15 428.52 51984.84 88888.00 2024-01-21 14:44:39.904 021 11151.20 428.50 51984.95 88888.00 2024-01-21 14:44:40.404 021 11151.16 428.43 51984.99 88888.00 2024-01-21 14:44:40.904 021 11151.15 428.41 51984.97 88888.00 2024-01-21 14:44:41.404 021 11151.17 428.50 51984.89 88888.00 2024-01-21 14:44:41.904 021 11151.14 428.52 51984.87 88888.00 2024-01-21 14:44:42.404 021 11151.12 428.50 51984.90 88888.00 2024-01-21 14:44:42.904 021 11151.16 428.53 51984.97 88888.00 2024-01-21 14:44:43.404 021 11151.24 428.49 51985.01 88888.00 2024-01-21 14:44:43.904 021 11151.29 428.47 51984.92 88888.00 2024-01-21 14:44:44.404 021 11151.28 428.47 51984.80 88888.00 2024-01-21 14:44:44.904 021 11151.23 428.56 51984.71 88888.00 2024-01-21 14:44:45.404 021 11151.24 428.58 51984.78 88888.00 2024-01-21 14:44:45.904 021 11151.31 428.59 51984.88 88888.00 2024-01-21 14:44:46.404 021 11151.31 428.57 51984.94 88888.00 2024-01-21 14:44:46.904 021 11151.28 428.59 51984.94 88888.00 2024-01-21 14:44:47.404 021 11151.32 428.53 51984.88 88888.00 2024-01-21 14:44:47.904 021 11151.33 428.55 51984.77 88888.00 2024-01-21 14:44:48.404 021 11151.33 428.60 51984.77 88888.00 2024-01-21 14:44:48.904 021 11151.38 428.60 51984.83 88888.00 2024-01-21 14:44:49.404 021 11151.40 428.58 51984.94 88888.00 2024-01-21 14:44:49.904 021 11151.41 428.60 51984.89 88888.00 2024-01-21 14:44:50.404 021 11151.41 428.59 51984.80 88888.00 2024-01-21 14:44:50.904 021 11151.46 428.62 51984.70 88888.00 2024-01-21 14:44:51.404 021 11151.43 428.67 51984.71 88888.00 2024-01-21 14:44:51.904 021 11151.39 428.66 51984.80 88888.00 2024-01-21 14:44:52.404 021 11151.39 428.60 51984.89 88888.00 2024-01-21 14:44:52.904 021 11151.41 428.61 51984.88 88888.00 2024-01-21 14:44:53.404 021 11151.48 428.62 51984.81 88888.00 2024-01-21 14:44:53.904 021 11151.48 428.62 51984.74 88888.00 2024-01-21 14:44:54.404 021 11151.52 428.67 51984.72 88888.00 2024-01-21 14:44:54.904 021 11151.51 428.65 51984.78 88888.00 2024-01-21 14:44:55.404 021 11151.49 428.62 51984.84 88888.00 2024-01-21 14:44:55.904 021 11151.56 428.60 51984.83 88888.00 2024-01-21 14:44:56.404 021 11151.56 428.61 51984.80 88888.00 2024-01-21 14:44:56.904 021 11151.58 428.64 51984.70 88888.00 2024-01-21 14:44:57.404 021 11151.57 428.64 51984.74 88888.00 2024-01-21 14:44:57.904 021 11151.58 428.56 51984.80 88888.00 2024-01-21 14:44:58.404 021 11151.59 428.59 51984.89 88888.00 2024-01-21 14:44:58.904 021 11151.55 428.53 51984.87 88888.00 2024-01-21 14:44:59.404 021 11151.47 428.50 51984.84 88888.00 2024-01-21 14:44:59.904 021 11151.50 428.50 51984.75 88888.00 2024-01-21 14:45:00.404 021 11151.59 428.59 51984.69 88888.00 2024-01-21 14:45:00.904 021 11151.59 428.59 51984.70 88888.00 2024-01-21 14:45:01.404 021 11151.63 428.67 51984.78 88888.00 2024-01-21 14:45:01.904 021 11151.65 428.67 51984.93 88888.00 2024-01-21 14:45:02.404 021 11151.65 428.65 51984.86 88888.00 2024-01-21 14:45:02.904 021 11151.66 428.57 51984.75 88888.00 2024-01-21 14:45:03.405 021 11151.69 428.60 51984.69 88888.00 2024-01-21 14:45:03.905 021 11151.74 428.62 51984.68 88888.00 2024-01-21 14:45:04.405 021 11151.75 428.65 51984.77 88888.00 2024-01-21 14:45:04.905 021 11151.72 428.59 51984.86 88888.00 2024-01-21 14:45:05.405 021 11151.70 428.56 51984.86 88888.00 2024-01-21 14:45:05.905 021 11151.69 428.59 51984.76 88888.00 2024-01-21 14:45:06.405 021 11151.70 428.59 51984.69 88888.00 2024-01-21 14:45:06.905 021 11151.74 428.64 51984.72 88888.00 2024-01-21 14:45:07.405 021 11151.72 428.66 51984.76 88888.00 2024-01-21 14:45:07.905 021 11151.74 428.68 51984.85 88888.00 2024-01-21 14:45:08.404 021 11151.73 428.66 51984.88 88888.00 2024-01-21 14:45:08.904 021 11151.67 428.72 51984.81 88888.00 2024-01-21 14:45:09.404 021 11151.65 428.67 51984.71 88888.00 2024-01-21 14:45:09.904 021 11151.67 428.67 51984.71 88888.00 2024-01-21 14:45:10.404 021 11151.73 428.75 51984.81 88888.00 2024-01-21 14:45:10.904 021 11151.77 428.79 51984.89 88888.00 2024-01-21 14:45:11.404 021 11151.83 428.72 51984.87 88888.00 2024-01-21 14:45:11.904 021 11151.83 428.69 51984.76 88888.00 2024-01-21 14:45:12.404 021 11151.78 428.77 51984.68 88888.00 2024-01-21 14:45:12.904 021 11151.78 428.78 51984.71 88888.00 2024-01-21 14:45:13.404 021 11151.78 428.77 51984.79 88888.00 2024-01-21 14:45:13.904 021 11151.77 428.76 51984.87 88888.00 2024-01-21 14:45:14.404 021 11151.83 428.77 51984.86 88888.00 2024-01-21 14:45:14.904 021 11151.83 428.84 51984.75 88888.00 2024-01-21 14:45:15.404 021 11151.84 428.80 51984.72 88888.00 2024-01-21 14:45:15.904 021 11151.85 428.82 51984.77 88888.00 2024-01-21 14:45:16.404 021 11151.87 428.87 51984.85 88888.00 2024-01-21 14:45:16.904 021 11151.83 428.88 51984.85 88888.00 2024-01-21 14:45:17.404 021 11151.84 428.88 51984.74 88888.00 2024-01-21 14:45:17.904 021 11151.81 428.87 51984.70 88888.00 2024-01-21 14:45:18.404 021 11151.79 428.93 51984.75 88888.00 2024-01-21 14:45:18.904 021 11151.84 428.93 51984.86 88888.00 2024-01-21 14:45:19.404 021 11151.87 428.87 51984.90 88888.00 2024-01-21 14:45:19.904 021 11151.87 428.91 51984.80 88888.00 2024-01-21 14:45:20.404 021 11151.87 428.95 51984.78 88888.00 2024-01-21 14:45:20.904 021 11151.86 428.94 51984.84 88888.00 2024-01-21 14:45:21.404 021 11151.88 428.94 51984.89 88888.00 2024-01-21 14:45:21.904 021 11151.88 428.91 51984.87 88888.00 2024-01-21 14:45:22.404 021 11151.88 428.91 51984.77 88888.00 2024-01-21 14:45:22.904 021 11151.87 428.96 51984.79 88888.00 2024-01-21 14:45:23.404 021 11151.92 428.98 51984.87 88888.00 2024-01-21 14:45:23.904 021 11151.93 428.93 51984.92 88888.00 2024-01-21 14:45:24.905 021 11152.03 428.93 51984.76 88888.00 2024-01-21 14:45:25.405 021 11151.99 429.00 51984.76 88888.00 2024-01-21 14:45:25.905 021 11151.95 429.00 51984.89 88888.00 2024-01-21 14:45:26.405 021 11151.93 429.00 51984.94 88888.00 2024-01-21 14:45:26.905 021 11151.92 428.95 51984.84 88888.00 2024-01-21 14:45:27.405 021 11151.91 428.96 51984.79 88888.00 2024-01-21 14:45:27.905 021 11151.87 429.00 51984.83 88888.00 2024-01-21 14:45:28.405 021 11151.90 429.03 51984.93 88888.00 2024-01-21 14:45:28.905 021 11151.93 429.03 51984.85 88888.00 2024-01-21 14:45:29.405 021 11151.90 428.99 51984.76 88888.00 2024-01-21 14:45:29.904 021 11151.88 429.06 51984.77 88888.00 2024-01-21 14:45:30.404 021 11151.94 429.09 51984.83 88888.00 2024-01-21 14:45:30.904 021 11151.95 429.08 51984.88 88888.00 2024-01-21 14:45:31.404 021 11151.98 429.07 51984.80 88888.00 2024-01-21 14:45:31.904 021 11151.95 429.01 51984.68 88888.00 2024-01-21 14:45:32.404 021 11151.92 428.97 51984.77 88888.00 2024-01-21 14:45:32.904 021 11151.93 428.97 51984.89 88888.00 2024-01-21 14:45:33.404 021 11151.95 428.97 51984.85 88888.00 2024-01-21 14:45:33.904 021 11151.99 428.95 51984.72 88888.00 2024-01-21 14:45:34.904 021 11151.92 428.97 51984.87 88888.00 2024-01-21 14:45:35.404 021 11151.93 428.95 51984.94 88888.00 2024-01-21 14:45:35.904 021 11151.96 428.93 51984.89 88888.00 2024-01-21 14:45:36.404 021 11151.96 428.97 51984.77 88888.00 2024-01-21 14:45:36.904 021 11151.96 429.04 51984.75 88888.00 2024-01-21 14:45:37.404 021 11151.96 429.03 51984.88 88888.00 2024-01-21 14:45:37.904 021 11151.94 428.99 51984.89 88888.00 2024-01-21 14:45:38.404 021 11151.90 428.95 51984.77 88888.00 2024-01-21 14:45:38.904 021 11151.88 428.94 51984.72 88888.00 2024-01-21 14:45:39.404 021 11151.92 429.01 51984.77 88888.00 2024-01-21 14:45:39.905 021 11151.95 429.06 51984.87 88888.00 2024-01-21 14:45:40.405 021 11151.94 429.03 51984.80 88888.00 2024-01-21 14:45:40.905 021 11151.96 429.01 51984.68 88888.00 2024-01-21 14:45:41.405 021 11151.95 428.99 51984.65 88888.00 2024-01-21 14:45:41.905 021 11151.96 428.99 51984.77 88888.00 2024-01-21 14:45:42.405 021 11152.01 428.97 51984.87 88888.00 2024-01-21 14:45:42.905 021 11152.02 428.98 51984.81 88888.00 2024-01-21 14:45:43.405 021 11152.03 429.01 51984.71 88888.00 2024-01-21 14:45:43.905 021 11151.99 429.06 51984.71 88888.00 2024-01-21 14:45:44.405 021 11151.98 429.05 51984.80 88888.00 2024-01-21 14:45:44.905 021 11151.94 429.06 51984.83 88888.00 2024-01-21 14:45:45.405 021 11151.98 429.05 51984.77 88888.00 2024-01-21 14:45:45.905 021 11151.98 429.10 51984.68 88888.00 2024-01-21 14:45:46.405 021 11151.96 429.10 51984.75 88888.00 2024-01-21 14:45:46.905 021 11151.98 429.04 51984.83 88888.00 2024-01-21 14:45:47.405 021 11151.93 429.01 51984.79 88888.00 2024-01-21 14:45:47.905 021 11151.93 429.04 51984.72 88888.00 2024-01-21 14:45:48.405 021 11151.93 429.05 51984.74 88888.00 2024-01-21 14:45:48.905 021 11151.94 429.13 51984.85 88888.00 2024-01-21 14:45:49.405 021 11151.92 429.09 51984.87 88888.00 2024-01-21 14:45:49.905 021 11151.93 429.07 51984.78 88888.00 2024-01-21 14:45:50.405 021 11151.94 429.07 51984.72 88888.00 2024-01-21 14:45:50.905 021 11151.96 429.10 51984.79 88888.00 2024-01-21 14:45:51.405 021 11151.93 429.09 51984.90 88888.00 2024-01-21 14:45:51.905 021 11151.96 429.09 51984.87 88888.00 2024-01-21 14:45:52.405 021 11151.99 429.11 51984.75 88888.00 2024-01-21 14:45:52.905 021 11152.00 429.09 51984.75 88888.00 2024-01-21 14:45:53.405 021 11152.00 429.11 51984.87 88888.00 2024-01-21 14:45:53.905 021 11151.96 429.06 51984.90 88888.00 2024-01-21 14:45:54.905 021 11152.01 429.05 51984.74 88888.00 2024-01-21 14:45:55.405 021 11152.01 429.13 51984.81 88888.00 2024-01-21 14:45:55.905 021 11151.99 429.13 51984.95 88888.00 2024-01-21 14:45:56.405 021 11152.03 429.10 51984.86 88888.00 2024-01-21 14:45:56.905 021 11152.00 429.06 51984.76 88888.00 2024-01-21 14:45:57.405 021 11151.99 429.10 51984.86 88888.00 2024-01-21 14:45:57.905 021 11151.96 429.13 51984.97 88888.00 2024-01-21 14:45:58.405 021 11151.92 429.13 51984.98 88888.00 2024-01-21 14:45:58.905 021 11151.91 429.13 51984.95 88888.00 2024-01-21 14:45:59.405 021 11151.92 429.10 51984.97 88888.00 2024-01-21 14:45:59.905 021 11151.91 429.10 51985.06 88888.00 2024-01-21 14:46:00.405 021 11151.93 429.07 51985.01 88888.00 2024-01-21 14:46:00.905 021 11151.94 429.13 51984.90 88888.00 2024-01-21 14:46:01.405 021 11151.96 429.08 51984.92 88888.00 2024-01-21 14:46:01.905 021 11151.98 429.09 51984.98 88888.00 2024-01-21 14:46:02.405 021 11151.94 429.11 51984.93 88888.00 2024-01-21 14:46:02.905 021 11151.92 429.10 51984.84 88888.00 2024-01-21 14:46:03.405 021 11151.91 429.10 51984.90 88888.00 2024-01-21 14:46:03.905 021 11151.93 429.10 51984.96 88888.00 2024-01-21 14:46:04.405 021 11151.92 429.09 51984.93 88888.00 2024-01-21 14:46:04.905 021 11151.90 429.11 51984.85 88888.00 2024-01-21 14:46:05.405 021 11151.94 429.19 51984.89 88888.00 2024-01-21 14:46:05.905 021 11151.91 429.19 51984.98 88888.00 2024-01-21 14:46:06.405 021 11151.88 429.17 51984.95 88888.00 2024-01-21 14:46:06.905 021 11151.90 429.20 51984.87 88888.00 2024-01-21 14:46:07.405 021 11151.88 429.21 51984.90 88888.00 2024-01-21 14:46:07.905 021 11151.87 429.18 51984.99 88888.00 2024-01-21 14:46:08.405 021 11151.83 429.11 51984.94 88888.00 2024-01-21 14:46:08.905 021 11151.82 429.07 51984.85 88888.00 2024-01-21 14:46:09.405 021 11151.84 429.11 51984.95 88888.00 2024-01-21 14:46:09.905 021 11151.86 429.11 51985.06 88888.00 2024-01-21 14:46:10.405 021 11151.91 429.11 51984.97 88888.00 2024-01-21 14:46:10.905 021 11151.92 429.10 51984.89 88888.00 2024-01-21 14:46:11.405 021 11151.92 429.09 51984.92 88888.00 2024-01-21 14:46:11.905 021 11151.91 429.06 51985.03 88888.00 2024-01-21 14:46:12.405 021 11151.90 429.09 51984.95 88888.00 2024-01-21 14:46:12.905 021 11151.92 429.08 51984.85 88888.00 2024-01-21 14:46:13.405 021 11151.91 429.10 51984.93 88888.00 2024-01-21 14:46:13.905 021 11151.85 429.13 51984.99 88888.00 2024-01-21 14:46:14.405 021 11151.85 429.11 51984.96 88888.00 2024-01-21 14:46:14.905 021 11151.84 429.14 51984.88 88888.00 2024-01-21 14:46:15.405 021 11151.88 429.17 51984.90 88888.00 2024-01-21 14:46:15.905 021 11151.87 429.15 51985.03 88888.00 2024-01-21 14:46:16.405 021 11151.88 429.10 51984.96 88888.00 2024-01-21 14:46:16.905 021 11151.90 429.10 51984.90 88888.00 2024-01-21 14:46:17.405 021 11151.84 429.11 51984.96 88888.00 2024-01-21 14:46:17.905 021 11151.84 429.15 51984.98 88888.00 2024-01-21 14:46:18.405 021 11151.79 429.10 51984.89 88888.00 2024-01-21 14:46:18.905 021 11151.83 429.10 51984.83 88888.00 2024-01-21 14:46:19.405 021 11151.79 429.13 51984.87 88888.00 2024-01-21 14:46:19.905 021 11151.76 429.11 51984.94 88888.00 2024-01-21 14:46:20.405 021 11151.78 429.10 51984.90 88888.00 2024-01-21 14:46:20.905 021 11151.78 429.16 51984.87 88888.00 2024-01-21 14:46:21.405 021 11151.81 429.16 51984.89 88888.00 2024-01-21 14:46:21.905 021 11151.82 429.11 51985.02 88888.00 2024-01-21 14:46:22.405 021 11151.77 429.06 51984.95 88888.00 2024-01-21 14:46:22.905 021 11151.81 429.09 51984.79 88888.00 2024-01-21 14:46:23.405 021 11151.84 429.11 51984.81 88888.00 2024-01-21 14:46:23.905 021 11151.83 429.10 51984.92 88888.00 2024-01-21 14:46:24.405 021 11151.79 429.06 51984.90 88888.00 2024-01-21 14:46:24.905 021 11151.77 429.09 51984.81 88888.00 2024-01-21 14:46:25.405 021 11151.76 429.09 51984.77 88888.00 2024-01-21 14:46:25.905 021 11151.74 429.15 51984.90 88888.00 2024-01-21 14:46:26.405 021 11151.74 429.15 51984.97 88888.00 2024-01-21 14:46:26.905 021 11151.77 429.13 51984.84 88888.00 2024-01-21 14:46:27.405 021 11151.79 429.09 51984.78 88888.00 2024-01-21 14:46:27.905 021 11151.75 429.18 51984.87 88888.00 2024-01-21 14:46:28.405 021 11151.70 429.18 51984.93 88888.00 2024-01-21 14:46:28.905 021 11151.70 429.18 51984.88 88888.00 2024-01-21 14:46:29.405 021 11151.70 429.23 51984.87 88888.00 2024-01-21 14:46:29.905 021 11151.72 429.21 51984.95 88888.00 2024-01-21 14:46:30.405 021 11151.67 429.19 51984.97 88888.00 2024-01-21 14:46:30.905 021 11151.67 429.17 51984.86 88888.00 2024-01-21 14:46:31.405 021 11151.69 429.23 51984.85 88888.00 2024-01-21 14:46:31.905 021 11151.72 429.28 51984.95 88888.00 2024-01-21 14:46:32.405 021 11151.70 429.26 51984.95 88888.00 2024-01-21 14:46:32.905 021 11151.72 429.24 51984.85 88888.00 2024-01-21 14:46:33.405 021 11151.72 429.32 51984.78 88888.00 2024-01-21 14:46:33.905 021 11151.70 429.30 51984.89 88888.00 2024-01-21 14:46:34.405 021 11151.68 429.23 51984.88 88888.00 2024-01-21 14:46:34.905 021 11151.66 429.25 51984.83 88888.00 2024-01-21 14:46:35.405 021 11151.66 429.24 51984.86 88888.00 2024-01-21 14:46:35.905 021 11151.68 429.24 51984.92 88888.00 2024-01-21 14:46:36.405 021 11151.66 429.25 51984.86 88888.00 2024-01-21 14:46:36.905 021 11151.63 429.24 51984.77 88888.00 2024-01-21 14:46:37.405 021 11151.60 429.27 51984.80 88888.00 2024-01-21 14:46:37.905 021 11151.61 429.28 51984.90 88888.00 2024-01-21 14:46:38.405 021 11151.67 429.24 51984.85 88888.00 2024-01-21 14:46:38.905 021 11151.65 429.20 51984.75 88888.00 2024-01-21 14:46:39.405 021 11151.64 429.29 51984.80 88888.00 2024-01-21 14:46:39.905 021 11151.61 429.27 51984.89 88888.00 2024-01-21 14:46:40.405 021 11151.64 429.26 51984.86 88888.00 2024-01-21 14:46:40.905 021 11151.59 429.26 51984.78 88888.00 2024-01-21 14:46:41.405 021 11151.59 429.25 51984.84 88888.00 2024-01-21 14:46:41.905 021 11151.60 429.23 51984.95 88888.00 2024-01-21 14:46:42.405 021 11151.64 429.21 51984.88 88888.00 2024-01-21 14:46:42.905 021 11151.66 429.25 51984.78 88888.00 2024-01-21 14:46:43.405 021 11151.63 429.24 51984.87 88888.00 2024-01-21 14:46:43.905 021 11151.63 429.23 51984.94 88888.00 2024-01-21 14:46:44.405 021 11151.66 429.23 51984.85 88888.00 2024-01-21 14:46:44.905 021 11151.66 429.27 51984.75 88888.00 2024-01-21 14:46:45.405 021 11151.65 429.30 51984.79 88888.00 2024-01-21 14:46:45.905 021 11151.64 429.26 51984.88 88888.00 2024-01-21 14:46:46.405 021 11151.64 429.21 51984.80 88888.00 2024-01-21 14:46:46.905 021 11151.63 429.23 51984.76 88888.00 2024-01-21 14:46:47.405 021 11151.64 429.28 51984.81 88888.00 2024-01-21 14:46:47.905 021 11151.65 429.34 51984.86 88888.00 2024-01-21 14:46:48.405 021 11151.61 429.35 51984.80 88888.00 2024-01-21 14:46:48.905 021 11151.63 429.32 51984.75 88888.00 2024-01-21 14:46:49.405 021 11151.63 429.30 51984.81 88888.00 2024-01-21 14:46:49.906 021 11151.63 429.30 51984.86 88888.00 2024-01-21 14:46:50.406 021 11151.61 429.29 51984.76 88888.00 2024-01-21 14:46:50.906 021 11151.64 429.35 51984.65 88888.00 2024-01-21 14:46:51.406 021 11151.66 429.30 51984.77 88888.00 2024-01-21 14:46:51.906 021 11151.67 429.30 51984.83 88888.00 2024-01-21 14:46:52.406 021 11151.67 429.27 51984.70 88888.00 2024-01-21 14:46:52.906 021 11151.67 429.36 51984.72 88888.00 2024-01-21 14:46:53.406 021 11151.68 429.37 51984.83 88888.00 2024-01-21 14:46:53.906 021 11151.69 429.32 51984.87 88888.00 2024-01-21 14:46:54.406 021 11151.66 429.30 51984.75 88888.00 2024-01-21 14:46:54.905 021 11151.69 429.35 51984.75 88888.00 2024-01-21 14:46:55.405 021 11151.73 429.28 51984.86 88888.00 2024-01-21 14:46:56.405 021 11151.69 429.30 51984.71 88888.00 2024-01-21 14:46:56.905 021 11151.72 429.33 51984.76 88888.00 2024-01-21 14:46:57.405 021 11151.75 429.36 51984.90 88888.00 2024-01-21 14:46:57.905 021 11151.69 429.34 51984.86 88888.00 2024-01-21 14:46:58.405 021 11151.66 429.30 51984.70 88888.00 2024-01-21 14:46:58.905 021 11151.69 429.35 51984.78 88888.00 2024-01-21 14:46:59.405 021 11151.70 429.37 51984.88 88888.00 2024-01-21 14:46:59.905 021 11151.66 429.35 51984.81 88888.00 2024-01-21 14:47:00.405 021 11151.69 429.39 51984.72 88888.00 2024-01-21 14:47:00.905 021 11151.82 429.47 51984.79 88888.00 2024-01-21 14:47:01.406 021 11151.78 429.47 51984.89 88888.00 2024-01-21 14:47:01.906 021 11151.76 429.47 51984.80 88888.00 2024-01-21 14:47:02.406 021 11151.75 429.47 51984.75 88888.00 2024-01-21 14:47:02.906 021 11151.72 429.40 51984.84 88888.00 2024-01-21 14:47:03.406 021 11151.72 429.36 51984.84 88888.00 2024-01-21 14:47:03.906 021 11151.72 429.44 51984.72 88888.00 2024-01-21 14:47:04.406 021 11151.72 429.48 51984.72 88888.00 2024-01-21 14:47:04.906 021 11151.72 429.45 51984.81 88888.00 2024-01-21 14:47:05.406 021 11151.70 429.44 51984.79 88888.00 2024-01-21 14:47:06.405 021 11151.72 429.52 51984.79 88888.00 2024-01-21 14:47:06.905 021 11151.70 429.54 51984.84 88888.00 2024-01-21 14:47:07.405 021 11151.70 429.55 51984.72 88888.00 2024-01-21 14:47:07.905 021 11151.70 429.54 51984.67 88888.00 2024-01-21 14:47:08.405 021 11151.74 429.52 51984.76 88888.00 2024-01-21 14:47:08.905 021 11151.68 429.52 51984.74 88888.00 2024-01-21 14:47:09.405 021 11151.67 429.50 51984.60 88888.00 2024-01-21 14:47:09.905 021 11151.69 429.54 51984.69 88888.00 2024-01-21 14:47:10.405 021 11151.68 429.54 51984.80 88888.00 2024-01-21 14:47:10.905 021 11151.70 429.55 51984.74 88888.00 2024-01-21 14:47:11.406 021 11151.69 429.57 51984.69 88888.00 2024-01-21 14:47:11.906 021 11151.69 429.58 51984.83 88888.00 2024-01-21 14:47:12.406 021 11151.72 429.55 51984.86 88888.00 2024-01-21 14:47:12.906 021 11151.78 429.61 51984.74 88888.00 2024-01-21 14:47:13.406 021 11151.75 429.59 51984.77 88888.00 2024-01-21 14:47:13.906 021 11151.69 429.58 51984.87 88888.00 2024-01-21 14:47:14.406 021 11151.67 429.55 51984.80 88888.00 2024-01-21 14:47:14.906 021 11151.69 429.58 51984.77 88888.00 2024-01-21 14:47:15.406 021 11151.67 429.61 51984.80 88888.00 2024-01-21 14:47:15.906 021 11151.68 429.62 51984.80 88888.00 2024-01-21 14:47:16.406 021 11151.66 429.63 51984.71 88888.00 2024-01-21 14:47:16.906 021 11151.64 429.63 51984.79 88888.00 2024-01-21 14:47:17.406 021 11151.60 429.64 51984.87 88888.00 2024-01-21 14:47:17.906 021 11151.61 429.64 51984.80 88888.00 2024-01-21 14:47:18.406 021 11151.61 429.67 51984.81 88888.00 2024-01-21 14:47:18.906 021 11151.60 429.62 51984.86 88888.00 2024-01-21 14:47:19.406 021 11151.64 429.59 51984.79 88888.00 2024-01-21 14:47:19.906 021 11151.61 429.59 51984.72 88888.00 2024-01-21 14:47:20.406 021 11151.64 429.64 51984.81 88888.00 2024-01-21 14:47:20.906 021 11151.64 429.62 51984.83 88888.00 2024-01-21 14:47:21.405 021 11151.69 429.59 51984.71 88888.00 2024-01-21 14:47:21.905 021 11151.69 429.65 51984.79 88888.00 2024-01-21 14:47:22.405 021 11151.66 429.63 51984.84 88888.00 2024-01-21 14:47:22.905 021 11151.66 429.59 51984.76 88888.00 2024-01-21 14:47:23.405 021 11151.69 429.65 51984.80 88888.00 2024-01-21 14:47:23.905 021 11151.66 429.63 51984.87 88888.00 2024-01-21 14:47:24.405 021 11151.66 429.57 51984.80 88888.00 2024-01-21 14:47:24.905 021 11151.66 429.62 51984.78 88888.00 2024-01-21 14:47:25.405 021 11151.65 429.66 51984.89 88888.00 2024-01-21 14:47:25.905 021 11151.65 429.66 51984.80 88888.00 2024-01-21 14:47:26.406 021 11151.66 429.68 51984.71 88888.00 2024-01-21 14:47:26.906 021 11151.60 429.73 51984.83 88888.00 2024-01-21 14:47:27.406 021 11151.64 429.69 51984.84 88888.00 2024-01-21 14:47:27.906 021 11151.67 429.66 51984.75 88888.00 2024-01-21 14:47:28.406 021 11151.68 429.72 51984.77 88888.00 2024-01-21 14:47:28.906 021 11151.66 429.65 51984.89 88888.00 2024-01-21 14:47:29.406 021 11151.63 429.64 51984.80 88888.00 2024-01-21 14:47:29.906 021 11151.60 429.67 51984.80 88888.00 2024-01-21 14:47:30.406 021 11151.63 429.73 51984.94 88888.00 2024-01-21 14:47:30.906 021 11151.64 429.72 51984.87 88888.00 2024-01-21 14:47:31.405 021 11151.57 429.73 51984.86 88888.00 2024-01-21 14:47:31.905 021 11151.56 429.75 51984.90 88888.00 2024-01-21 14:47:32.405 021 11151.56 429.73 51984.84 88888.00 2024-01-21 14:47:32.905 021 11151.57 429.76 51984.83 88888.00 2024-01-21 14:47:33.405 021 11151.59 429.78 51984.95 88888.00 2024-01-21 14:47:33.905 021 11151.59 429.73 51984.85 88888.00 2024-01-21 14:47:34.405 021 11151.57 429.77 51984.77 88888.00 2024-01-21 14:47:34.905 021 11151.51 429.83 51984.90 88888.00 2024-01-21 14:47:35.405 021 11151.51 429.86 51984.86 88888.00 2024-01-21 14:47:35.905 021 11151.52 429.87 51984.84 88888.00 2024-01-21 14:47:36.405 021 11151.55 429.78 51984.93 88888.00 2024-01-21 14:47:36.905 021 11151.53 429.82 51984.83 88888.00 2024-01-21 14:47:37.405 021 11151.55 429.85 51984.81 88888.00 2024-01-21 14:47:37.905 021 11151.59 429.90 51984.94 88888.00 2024-01-21 14:47:38.405 021 11151.57 429.94 51984.85 88888.00 2024-01-21 14:47:38.905 021 11151.55 429.93 51984.83 88888.00 2024-01-21 14:47:39.405 021 11151.56 429.91 51984.93 88888.00 2024-01-21 14:47:39.905 021 11151.61 429.92 51984.79 88888.00 2024-01-21 14:47:40.405 021 11151.63 429.94 51984.81 88888.00 2024-01-21 14:47:40.905 021 11151.60 429.97 51984.87 88888.00 2024-01-21 14:47:41.405 021 11151.57 430.03 51984.77 88888.00 2024-01-21 14:47:41.905 021 11151.52 430.07 51984.88 88888.00 2024-01-21 14:47:42.405 021 11151.53 430.07 51984.89 88888.00 2024-01-21 14:47:42.905 021 11151.51 429.98 51984.83 88888.00 2024-01-21 14:47:43.405 021 11151.49 430.03 51984.90 88888.00 2024-01-21 14:47:43.905 021 11151.51 429.98 51984.92 88888.00 2024-01-21 14:47:44.405 021 11151.53 430.03 51984.85 88888.00 2024-01-21 14:47:44.905 021 11151.51 430.03 51984.93 88888.00 2024-01-21 14:47:45.405 021 11151.49 430.03 51984.86 88888.00 2024-01-21 14:47:45.905 021 11151.49 430.01 51984.88 88888.00 2024-01-21 14:47:46.405 021 11151.50 430.05 51984.88 88888.00 2024-01-21 14:47:46.905 021 11151.50 430.08 51984.77 88888.00 2024-01-21 14:47:47.405 021 11151.50 430.08 51984.84 88888.00 2024-01-21 14:47:47.905 021 11151.51 430.08 51984.83 88888.00 2024-01-21 14:47:48.405 021 11151.50 430.10 51984.80 88888.00 2024-01-21 14:47:48.905 021 11151.48 430.13 51984.87 88888.00 2024-01-21 14:47:49.405 021 11151.48 430.11 51984.81 88888.00 2024-01-21 14:47:49.905 021 11151.48 430.16 51984.79 88888.00 2024-01-21 14:47:50.405 021 11151.50 430.20 51984.88 88888.00 2024-01-21 14:47:50.905 021 11151.48 430.14 51984.80 88888.00 2024-01-21 14:47:51.405 021 11151.43 430.17 51984.84 88888.00 2024-01-21 14:47:51.905 021 11151.41 430.16 51984.85 88888.00 2024-01-21 14:47:52.405 021 11151.48 430.20 51984.79 88888.00 2024-01-21 14:47:52.905 021 11151.47 430.21 51984.89 88888.00 2024-01-21 14:47:53.405 021 11151.49 430.21 51984.76 88888.00 2024-01-21 14:47:53.905 021 11151.51 430.21 51984.78 88888.00 2024-01-21 14:47:54.405 021 11151.51 430.19 51984.86 88888.00 2024-01-21 14:47:54.905 021 11151.49 430.21 51984.76 88888.00 2024-01-21 14:47:55.405 021 11151.42 430.20 51984.80 88888.00 2024-01-21 14:47:55.905 021 11151.46 430.21 51984.78 88888.00 2024-01-21 14:47:56.405 021 11151.47 430.29 51984.78 88888.00 2024-01-21 14:47:56.905 021 11151.46 430.29 51984.84 88888.00 2024-01-21 14:47:57.905 021 11151.35 430.31 51984.80 88888.00 2024-01-21 14:47:58.405 021 11151.32 430.32 51984.87 88888.00 2024-01-21 14:47:58.905 021 11151.29 430.31 51984.77 88888.00 2024-01-21 14:47:59.405 021 11151.30 430.35 51984.86 88888.00 2024-01-21 14:47:59.905 021 11151.33 430.35 51984.78 88888.00 2024-01-21 14:48:00.405 021 11151.37 430.35 51984.81 88888.00 2024-01-21 14:48:00.905 021 11151.35 430.40 51984.83 88888.00 2024-01-21 14:48:01.405 021 11151.35 430.42 51984.75 88888.00 2024-01-21 14:48:01.905 021 11151.35 430.40 51984.85 88888.00 2024-01-21 14:48:02.405 021 11151.38 430.40 51984.77 88888.00 2024-01-21 14:48:02.905 021 11151.37 430.41 51984.85 88888.00 2024-01-21 14:48:03.405 021 11151.32 430.44 51984.87 88888.00 2024-01-21 14:48:03.905 021 11151.31 430.41 51984.83 88888.00 2024-01-21 14:48:04.405 021 11151.31 430.42 51984.83 88888.00 2024-01-21 14:48:04.905 021 11151.30 430.41 51984.76 88888.00 2024-01-21 14:48:05.405 021 11151.31 430.46 51984.83 88888.00 2024-01-21 14:48:05.905 021 11151.28 430.44 51984.80 88888.00 2024-01-21 14:48:06.405 021 11151.28 430.42 51984.78 88888.00 2024-01-21 14:48:06.905 021 11151.30 430.41 51984.84 88888.00 2024-01-21 14:48:07.905 021 11151.23 430.46 51984.80 88888.00 2024-01-21 14:48:08.407 021 11151.24 430.41 51984.76 88888.00 2024-01-21 14:48:08.907 021 11151.20 430.43 51984.78 88888.00 2024-01-21 14:48:09.407 021 11151.17 430.39 51984.81 88888.00 2024-01-21 14:48:09.907 021 11151.23 430.44 51984.74 88888.00 2024-01-21 14:48:10.407 021 11151.25 430.51 51984.76 88888.00 2024-01-21 14:48:10.907 021 11151.28 430.50 51984.68 88888.00 2024-01-21 14:48:11.407 021 11151.23 430.52 51984.76 88888.00 2024-01-21 14:48:11.907 021 11151.23 430.51 51984.76 88888.00 2024-01-21 14:48:12.407 021 11151.25 430.59 51984.74 88888.00 2024-01-21 14:48:12.907 021 11151.25 430.53 51984.78 88888.00 2024-01-21 14:48:13.406 021 11151.25 430.51 51984.69 88888.00 2024-01-21 14:48:13.906 021 11151.22 430.53 51984.78 88888.00 2024-01-21 14:48:14.406 021 11151.22 430.53 51984.80 88888.00 2024-01-21 14:48:14.906 021 11151.22 430.55 51984.76 88888.00 2024-01-21 14:48:15.906 021 11151.24 430.59 51984.77 88888.00 2024-01-21 14:48:16.406 021 11151.23 430.53 51984.85 88888.00 2024-01-21 14:48:16.906 021 11151.21 430.44 51984.76 88888.00 2024-01-21 14:48:17.406 021 11151.24 430.54 51984.81 88888.00 2024-01-21 14:48:17.906 021 11151.23 430.56 51984.77 88888.00 2024-01-21 14:48:18.406 021 11151.24 430.52 51984.75 88888.00 2024-01-21 14:48:18.906 021 11151.19 430.50 51984.84 88888.00 2024-01-21 14:48:19.406 021 11151.19 430.55 51984.79 88888.00 2024-01-21 14:48:19.906 021 11151.19 430.55 51984.88 88888.00 2024-01-21 14:48:20.406 021 11151.19 430.55 51984.77 88888.00 2024-01-21 14:48:20.906 021 11151.19 430.60 51984.77 88888.00 2024-01-21 14:48:21.406 021 11151.21 430.58 51984.71 88888.00 2024-01-21 14:48:21.906 021 11151.22 430.55 51984.69 88888.00 2024-01-21 14:48:22.406 021 11151.25 430.53 51984.76 88888.00 2024-01-21 14:48:22.906 021 11151.25 430.55 51984.74 88888.00 2024-01-21 14:48:23.406 021 11151.25 430.58 51984.80 88888.00 2024-01-21 14:48:23.906 021 11151.28 430.60 51984.76 88888.00 2024-01-21 14:48:24.406 021 11151.25 430.65 51984.78 88888.00 2024-01-21 14:48:24.906 021 11151.22 430.63 51984.76 88888.00 2024-01-21 14:48:25.406 021 11151.19 430.63 51984.75 88888.00 2024-01-21 14:48:25.906 021 11151.25 430.61 51984.77 88888.00 2024-01-21 14:48:26.406 021 11151.29 430.60 51984.68 88888.00 2024-01-21 14:48:26.906 021 11151.30 430.62 51984.76 88888.00 2024-01-21 14:48:27.406 021 11151.30 430.62 51984.74 88888.00 2024-01-21 14:48:27.906 021 11151.28 430.64 51984.74 88888.00 2024-01-21 14:48:28.406 021 11151.26 430.55 51984.75 88888.00 2024-01-21 14:48:28.906 021 11151.29 430.56 51984.68 88888.00 2024-01-21 14:48:29.406 021 11151.25 430.58 51984.78 88888.00 2024-01-21 14:48:29.906 021 11151.26 430.62 51984.69 88888.00 2024-01-21 14:48:30.406 021 11151.24 430.60 51984.77 88888.00 2024-01-21 14:48:30.906 021 11151.28 430.55 51984.71 88888.00 2024-01-21 14:48:31.406 021 11151.29 430.56 51984.67 88888.00 2024-01-21 14:48:31.906 021 11151.33 430.60 51984.65 88888.00 2024-01-21 14:48:32.406 021 11151.32 430.60 51984.62 88888.00 2024-01-21 14:48:32.906 021 11151.32 430.61 51984.71 88888.00 2024-01-21 14:48:33.406 021 11151.30 430.59 51984.62 88888.00 2024-01-21 14:48:33.906 021 11151.23 430.64 51984.68 88888.00 2024-01-21 14:48:34.406 021 11151.24 430.64 51984.68 88888.00 2024-01-21 14:48:34.906 021 11151.24 430.64 51984.70 88888.00 2024-01-21 14:48:35.906 021 11151.24 430.60 51984.63 88888.00 2024-01-21 14:48:36.406 021 11151.23 430.55 51984.72 88888.00 2024-01-21 14:48:36.906 021 11151.22 430.52 51984.72 88888.00 2024-01-21 14:48:37.406 021 11151.19 430.58 51984.72 88888.00 2024-01-21 14:48:37.906 021 11151.16 430.54 51984.77 88888.00 2024-01-21 14:48:38.406 021 11151.17 430.59 51984.68 88888.00 2024-01-21 14:48:38.906 021 11151.23 430.58 51984.76 88888.00 2024-01-21 14:48:39.406 021 11151.26 430.56 51984.69 88888.00 2024-01-21 14:48:39.906 021 11151.30 430.56 51984.72 88888.00 2024-01-21 14:48:40.406 021 11151.29 430.55 51984.70 88888.00 2024-01-21 14:48:40.906 021 11151.28 430.55 51984.66 88888.00 2024-01-21 14:48:41.406 021 11151.26 430.58 51984.75 88888.00 2024-01-21 14:48:41.906 021 11151.24 430.55 51984.66 88888.00 2024-01-21 14:48:42.406 021 11151.25 430.60 51984.77 88888.00 2024-01-21 14:48:42.906 021 11151.26 430.55 51984.69 88888.00 2024-01-21 14:48:43.406 021 11151.26 430.55 51984.72 88888.00 2024-01-21 14:48:43.906 021 11151.25 430.61 51984.75 88888.00 2024-01-21 14:48:44.406 021 11151.28 430.58 51984.70 88888.00 2024-01-21 14:48:44.906 021 11151.26 430.52 51984.75 88888.00 2024-01-21 14:48:45.406 021 11151.29 430.62 51984.63 88888.00 2024-01-21 14:48:45.906 021 11151.23 430.64 51984.69 88888.00 2024-01-21 14:48:46.406 021 11151.20 430.55 51984.68 88888.00 2024-01-21 14:48:46.906 021 11151.20 430.56 51984.69 88888.00 2024-01-21 14:48:47.406 021 11151.23 430.58 51984.77 88888.00 2024-01-21 14:48:47.906 021 11151.21 430.58 51984.70 88888.00 2024-01-21 14:48:48.406 021 11151.22 430.55 51984.80 88888.00 2024-01-21 14:48:48.906 021 11151.21 430.55 51984.76 88888.00 2024-01-21 14:48:49.406 021 11151.15 430.54 51984.74 88888.00 2024-01-21 14:48:49.906 021 11151.14 430.53 51984.74 88888.00 2024-01-21 14:48:50.406 021 11151.15 430.56 51984.66 88888.00 2024-01-21 14:48:50.906 021 11151.13 430.61 51984.72 88888.00 2024-01-21 14:48:51.406 021 11151.13 430.54 51984.65 88888.00 2024-01-21 14:48:51.906 021 11151.13 430.54 51984.74 88888.00 2024-01-21 14:48:52.406 021 11151.16 430.56 51984.74 88888.00 2024-01-21 14:48:52.906 021 11151.19 430.60 51984.69 88888.00 2024-01-21 14:48:53.406 021 11151.14 430.60 51984.72 88888.00 2024-01-21 14:48:53.906 021 11151.16 430.56 51984.65 88888.00 2024-01-21 14:48:54.406 021 11151.15 430.56 51984.77 88888.00 2024-01-21 14:48:54.906 021 11151.16 430.51 51984.72 88888.00 2024-01-21 14:48:55.406 021 11151.17 430.54 51984.72 88888.00 2024-01-21 14:48:55.906 021 11151.22 430.53 51984.74 88888.00 2024-01-21 14:48:56.406 021 11151.23 430.56 51984.70 88888.00 2024-01-21 14:48:56.906 021 11151.22 430.58 51984.76 88888.00 2024-01-21 14:48:57.406 021 11151.19 430.55 51984.68 88888.00 2024-01-21 14:48:57.906 021 11151.22 430.49 51984.75 88888.00 2024-01-21 14:48:58.406 021 11151.21 430.44 51984.74 88888.00 2024-01-21 14:48:58.906 021 11151.16 430.50 51984.70 88888.00 2024-01-21 14:48:59.406 021 11151.17 430.51 51984.75 88888.00 2024-01-21 14:48:59.906 021 11151.20 430.46 51984.62 88888.00 2024-01-21 14:49:00.406 021 11151.24 430.49 51984.71 88888.00 2024-01-21 14:49:00.906 021 11151.16 430.46 51984.68 88888.00 2024-01-21 14:49:01.406 021 11151.14 430.48 51984.65 88888.00 2024-01-21 14:49:01.906 021 11151.20 430.46 51984.70 88888.00 2024-01-21 14:49:02.406 021 11151.24 430.45 51984.61 88888.00 2024-01-21 14:49:02.906 021 11151.23 430.50 51984.69 88888.00 2024-01-21 14:49:03.406 021 11151.21 430.45 51984.65 88888.00 2024-01-21 14:49:03.906 021 11151.16 430.44 51984.62 88888.00 2024-01-21 14:49:04.406 021 11151.22 430.46 51984.67 88888.00 2024-01-21 14:49:04.906 021 11151.20 430.44 51984.60 88888.00 2024-01-21 14:49:05.406 021 11151.19 430.50 51984.65 88888.00 2024-01-21 14:49:05.906 021 11151.21 430.51 51984.66 88888.00 2024-01-21 14:49:06.406 021 11151.20 430.50 51984.59 88888.00 2024-01-21 14:49:06.906 021 11151.28 430.53 51984.67 88888.00 2024-01-21 14:49:07.406 021 11151.30 430.50 51984.59 88888.00 2024-01-21 14:49:07.906 021 11151.29 430.52 51984.60 88888.00 2024-01-21 14:49:08.406 021 11151.28 430.51 51984.63 88888.00 2024-01-21 14:49:09.406 021 11151.31 430.51 51984.58 88888.00 2024-01-21 14:49:09.906 021 11151.31 430.45 51984.52 88888.00 2024-01-21 14:49:10.406 021 11151.26 430.55 51984.54 88888.00 2024-01-21 14:49:10.906 021 11151.21 430.52 51984.59 88888.00 2024-01-21 14:49:11.406 021 11151.20 430.44 51984.53 88888.00 2024-01-21 14:49:11.906 021 11151.23 430.51 51984.59 88888.00 2024-01-21 14:49:12.406 021 11151.23 430.53 51984.51 88888.00 2024-01-21 14:49:12.906 021 11151.22 430.56 51984.53 88888.00 2024-01-21 14:49:13.406 021 11151.21 430.55 51984.57 88888.00 2024-01-21 14:49:13.906 021 11151.21 430.55 51984.54 88888.00 2024-01-21 14:49:14.406 021 11151.25 430.55 51984.60 88888.00 2024-01-21 14:49:14.906 021 11151.29 430.54 51984.57 88888.00 2024-01-21 14:49:15.406 021 11151.29 430.53 51984.52 88888.00 2024-01-21 14:49:15.906 021 11151.26 430.51 51984.58 88888.00 2024-01-21 14:49:16.406 021 11151.19 430.53 51984.49 88888.00 2024-01-21 14:49:16.906 021 11151.20 430.56 51984.54 88888.00 2024-01-21 14:49:17.406 021 11151.25 430.53 51984.51 88888.00 2024-01-21 14:49:17.906 021 11151.28 430.55 51984.46 88888.00 2024-01-21 14:49:18.406 021 11151.28 430.50 51984.59 88888.00 2024-01-21 14:49:19.406 021 11151.24 430.53 51984.54 88888.00 2024-01-21 14:49:19.906 021 11151.24 430.46 51984.57 88888.00 2024-01-21 14:49:20.406 021 11151.28 430.50 51984.51 88888.00 2024-01-21 14:49:20.906 021 11151.28 430.52 51984.61 88888.00 2024-01-21 14:49:21.406 021 11151.29 430.46 51984.55 88888.00 2024-01-21 14:49:21.906 021 11151.31 430.48 51984.51 88888.00 2024-01-21 14:49:22.406 021 11151.32 430.48 51984.59 88888.00 2024-01-21 14:49:22.906 021 11151.31 430.50 51984.46 88888.00 2024-01-21 14:49:23.406 021 11151.29 430.51 51984.48 88888.00 2024-01-21 14:49:23.906 021 11151.33 430.46 51984.50 88888.00 2024-01-21 14:49:24.406 021 11151.38 430.45 51984.43 88888.00 2024-01-21 14:49:24.906 021 11151.40 430.48 51984.49 88888.00 2024-01-21 14:49:25.406 021 11151.39 430.51 51984.46 88888.00 2024-01-21 14:49:25.906 021 11151.40 430.51 51984.48 88888.00 2024-01-21 14:49:26.406 021 11151.38 430.46 51984.54 88888.00 2024-01-21 14:49:26.906 021 11151.38 430.53 51984.46 88888.00 2024-01-21 14:49:27.406 021 11151.39 430.53 51984.51 88888.00 2024-01-21 14:49:27.906 021 11151.42 430.49 51984.53 88888.00 2024-01-21 14:49:28.406 021 11151.42 430.46 51984.45 88888.00 2024-01-21 14:49:29.406 021 11151.39 430.45 51984.48 88888.00 2024-01-21 14:49:29.906 021 11151.38 430.45 51984.48 88888.00 2024-01-21 14:49:30.406 021 11151.35 430.45 51984.57 88888.00 2024-01-21 14:49:30.906 021 11151.39 430.45 51984.42 88888.00 2024-01-21 14:49:31.406 021 11151.34 430.45 51984.49 88888.00 2024-01-21 14:49:31.906 021 11151.37 430.42 51984.51 88888.00 2024-01-21 14:49:32.406 021 11151.34 430.44 51984.42 88888.00 2024-01-21 14:49:32.906 021 11151.35 430.48 51984.54 88888.00 2024-01-21 14:49:33.406 021 11151.34 430.43 51984.54 88888.00 2024-01-21 14:49:33.906 021 11151.31 430.49 51984.53 88888.00 2024-01-21 14:49:34.406 021 11151.33 430.46 51984.58 88888.00 2024-01-21 14:49:34.906 021 11151.35 430.45 51984.50 88888.00 2024-01-21 14:49:35.406 021 11151.40 430.50 51984.57 88888.00 2024-01-21 14:49:35.906 021 11151.40 430.51 51984.57 88888.00 2024-01-21 14:49:36.406 021 11151.38 430.53 51984.50 88888.00 2024-01-21 14:49:36.906 021 11151.37 430.55 51984.61 88888.00 2024-01-21 14:49:37.406 021 11151.39 430.54 51984.53 88888.00 2024-01-21 14:49:37.906 021 11151.39 430.53 51984.55 88888.00 2024-01-21 14:49:38.406 021 11151.38 430.51 51984.58 88888.00 2024-01-21 14:49:39.406 021 11151.37 430.49 51984.60 88888.00 2024-01-21 14:49:39.906 021 11151.38 430.50 51984.57 88888.00 2024-01-21 14:49:40.406 021 11151.38 430.54 51984.53 88888.00 2024-01-21 14:49:40.906 021 11151.34 430.50 51984.60 88888.00 2024-01-21 14:49:41.406 021 11151.31 430.48 51984.46 88888.00 2024-01-21 14:49:41.906 021 11151.34 430.46 51984.53 88888.00 2024-01-21 14:49:42.406 021 11151.35 430.48 51984.52 88888.00 2024-01-21 14:49:42.906 021 11151.38 430.48 51984.49 88888.00 2024-01-21 14:49:43.406 021 11151.39 430.44 51984.62 88888.00 2024-01-21 14:49:43.906 021 11151.43 430.44 51984.52 88888.00 2024-01-21 14:49:44.406 021 11151.47 430.50 51984.53 88888.00 2024-01-21 14:49:44.906 021 11151.47 430.53 51984.53 88888.00 2024-01-21 14:49:45.406 021 11151.41 430.58 51984.44 88888.00 2024-01-21 14:49:45.906 021 11151.38 430.55 51984.53 88888.00 2024-01-21 14:49:46.406 021 11151.43 430.51 51984.49 88888.00 2024-01-21 14:49:46.906 021 11151.41 430.53 51984.48 88888.00 2024-01-21 14:49:47.406 021 11151.40 430.50 51984.51 88888.00 2024-01-21 14:49:47.906 021 11151.38 430.48 51984.44 88888.00 2024-01-21 14:49:48.406 021 11151.41 430.55 51984.46 88888.00 2024-01-21 14:49:49.406 021 11151.43 430.48 51984.45 88888.00 2024-01-21 14:49:49.906 021 11151.40 430.44 51984.55 88888.00 2024-01-21 14:49:50.406 021 11151.41 430.50 51984.52 88888.00 2024-01-21 14:49:50.906 021 11151.38 430.56 51984.54 88888.00 2024-01-21 14:49:51.406 021 11151.33 430.55 51984.58 88888.00 2024-01-21 14:49:51.906 021 11151.41 430.56 51984.49 88888.00 2024-01-21 14:49:52.406 021 11151.42 430.58 51984.57 88888.00 2024-01-21 14:49:52.906 021 11151.39 430.59 51984.52 88888.00 2024-01-21 14:49:53.406 021 11151.42 430.59 51984.53 88888.00 2024-01-21 14:49:53.906 021 11151.43 430.54 51984.58 88888.00 2024-01-21 14:49:54.406 021 11151.47 430.55 51984.46 88888.00 2024-01-21 14:49:54.906 021 11151.47 430.54 51984.50 88888.00 2024-01-21 14:49:55.406 021 11151.44 430.53 51984.51 88888.00 2024-01-21 14:49:55.906 021 11151.44 430.56 51984.46 88888.00 2024-01-21 14:49:56.406 021 11151.47 430.56 51984.57 88888.00 2024-01-21 14:49:56.906 021 11151.46 430.52 51984.52 88888.00 2024-01-21 14:49:57.406 021 11151.43 430.53 51984.53 88888.00 2024-01-21 14:49:57.906 021 11151.40 430.53 51984.55 88888.00 2024-01-21 14:49:58.406 021 11151.39 430.51 51984.50 88888.00 2024-01-21 14:49:59.406 021 11151.42 430.53 51984.58 88888.00 2024-01-21 14:49:59.906 021 11151.43 430.54 51984.57 88888.00 2024-01-21 14:50:00.406 021 11151.42 430.48 51984.59 88888.00 2024-01-21 14:50:00.906 021 11151.43 430.46 51984.45 88888.00 2024-01-21 14:50:01.406 021 11151.44 430.52 51984.58 88888.00 2024-01-21 14:50:01.906 021 11151.42 430.48 51984.52 88888.00 2024-01-21 14:50:02.406 021 11151.42 430.46 51984.48 88888.00 2024-01-21 14:50:02.906 021 11151.42 430.48 51984.58 88888.00 2024-01-21 14:50:03.406 021 11151.39 430.50 51984.43 88888.00 2024-01-21 14:50:03.906 021 11151.39 430.51 51984.48 88888.00 2024-01-21 14:50:04.407 021 11151.40 430.50 51984.52 88888.00 2024-01-21 14:50:04.907 021 11151.38 430.48 51984.44 88888.00 2024-01-21 14:50:05.407 021 11151.40 430.48 51984.54 88888.00 2024-01-21 14:50:05.907 021 11151.38 430.49 51984.49 88888.00 2024-01-21 14:50:06.407 021 11151.39 430.49 51984.50 88888.00 2024-01-21 14:50:06.907 021 11151.39 430.51 51984.57 88888.00 2024-01-21 14:50:07.407 021 11151.39 430.52 51984.49 88888.00 2024-01-21 14:50:07.907 021 11151.43 430.56 51984.51 88888.00 2024-01-21 14:50:08.407 021 11151.44 430.52 51984.50 88888.00 2024-01-21 14:50:08.907 021 11151.44 430.52 51984.44 88888.00 2024-01-21 14:50:09.406 021 11151.47 430.55 51984.54 88888.00 2024-01-21 14:50:09.906 021 11151.44 430.50 51984.51 88888.00 2024-01-21 14:50:10.406 021 11151.47 430.51 51984.48 88888.00 2024-01-21 14:50:10.906 021 11151.48 430.53 51984.51 88888.00 2024-01-21 14:50:11.406 021 11151.44 430.58 51984.45 88888.00 2024-01-21 14:50:11.906 021 11151.47 430.59 51984.55 88888.00 2024-01-21 14:50:12.406 021 11151.44 430.55 51984.58 88888.00 2024-01-21 14:50:12.906 021 11151.42 430.61 51984.54 88888.00 2024-01-21 14:50:13.406 021 11151.42 430.56 51984.59 88888.00 2024-01-21 14:50:13.906 021 11151.39 430.56 51984.54 88888.00 2024-01-21 14:50:14.406 021 11151.41 430.59 51984.61 88888.00 2024-01-21 14:50:14.906 021 11151.46 430.63 51984.55 88888.00 2024-01-21 14:50:15.406 021 11151.39 430.70 51984.53 88888.00 2024-01-21 14:50:15.906 021 11151.39 430.64 51984.62 88888.00 2024-01-21 14:50:16.406 021 11151.40 430.62 51984.54 88888.00 2024-01-21 14:50:16.906 021 11151.40 430.60 51984.62 88888.00 2024-01-21 14:50:17.406 021 11151.40 430.56 51984.57 88888.00 2024-01-21 14:50:17.906 021 11151.44 430.61 51984.51 88888.00 2024-01-21 14:50:18.406 021 11151.46 430.64 51984.57 88888.00 2024-01-21 14:50:18.906 021 11151.46 430.61 51984.51 88888.00 2024-01-21 14:50:19.406 021 11151.46 430.63 51984.60 88888.00 2024-01-21 14:50:19.906 021 11151.46 430.60 51984.54 88888.00 2024-01-21 14:50:20.406 021 11151.42 430.61 51984.55 88888.00 2024-01-21 14:50:20.906 021 11151.46 430.58 51984.60 88888.00 2024-01-21 14:50:21.406 021 11151.48 430.63 51984.50 88888.00 2024-01-21 14:50:21.906 021 11151.48 430.64 51984.61 88888.00 2024-01-21 14:50:22.406 021 11151.47 430.66 51984.55 88888.00 2024-01-21 14:50:22.906 021 11151.47 430.68 51984.54 88888.00 2024-01-21 14:50:23.406 021 11151.44 430.70 51984.59 88888.00 2024-01-21 14:50:23.906 021 11151.49 430.72 51984.51 88888.00 2024-01-21 14:50:24.406 021 11151.52 430.66 51984.60 88888.00 2024-01-21 14:50:24.906 021 11151.50 430.68 51984.51 88888.00 2024-01-21 14:50:25.406 021 11151.47 430.72 51984.52 88888.00 2024-01-21 14:50:25.906 021 11151.46 430.68 51984.50 88888.00 2024-01-21 14:50:26.406 021 11151.47 430.61 51984.48 88888.00 2024-01-21 14:50:26.906 021 11151.46 430.62 51984.59 88888.00 2024-01-21 14:50:27.406 021 11151.47 430.62 51984.51 88888.00 2024-01-21 14:50:27.906 021 11151.48 430.64 51984.54 88888.00 2024-01-21 14:50:28.406 021 11151.47 430.63 51984.57 88888.00 2024-01-21 14:50:28.906 021 11151.43 430.70 51984.52 88888.00 2024-01-21 14:50:29.406 021 11151.47 430.68 51984.58 88888.00 2024-01-21 14:50:29.906 021 11151.48 430.68 51984.51 88888.00 2024-01-21 14:50:30.406 021 11151.51 430.68 51984.55 88888.00 2024-01-21 14:50:30.906 021 11151.49 430.61 51984.51 88888.00 2024-01-21 14:50:31.406 021 11151.52 430.64 51984.49 88888.00 2024-01-21 14:50:31.906 021 11151.49 430.66 51984.54 88888.00 2024-01-21 14:50:32.406 021 11151.50 430.64 51984.43 88888.00 2024-01-21 14:50:32.906 021 11151.52 430.69 51984.53 88888.00 2024-01-21 14:50:33.406 021 11151.50 430.66 51984.54 88888.00 2024-01-21 14:50:33.906 021 11151.50 430.64 51984.51 88888.00 2024-01-21 14:50:34.406 021 11151.48 430.65 51984.59 88888.00 2024-01-21 14:50:34.906 021 11151.53 430.68 51984.50 88888.00 2024-01-21 14:50:35.406 021 11151.55 430.70 51984.51 88888.00 2024-01-21 14:50:35.906 021 11151.58 430.71 51984.51 88888.00 2024-01-21 14:50:36.406 021 11151.57 430.66 51984.51 88888.00 2024-01-21 14:50:36.906 021 11151.51 430.62 51984.58 88888.00 2024-01-21 14:50:37.406 021 11151.50 430.66 51984.49 88888.00 2024-01-21 14:50:37.906 021 11151.48 430.64 51984.55 88888.00 2024-01-21 14:50:38.406 021 11151.48 430.62 51984.46 88888.00 2024-01-21 14:50:38.906 021 11151.52 430.68 51984.51 88888.00 2024-01-21 14:50:39.407 021 11151.52 430.69 51984.62 88888.00 2024-01-21 14:50:39.907 021 11151.53 430.71 51984.58 88888.00 2024-01-21 14:50:40.407 021 11151.51 430.71 51984.62 88888.00 2024-01-21 14:50:40.907 021 11151.53 430.75 51984.52 88888.00 2024-01-21 14:50:41.407 021 11151.58 430.75 51984.57 88888.00 2024-01-21 14:50:41.907 021 11151.58 430.71 51984.55 88888.00 2024-01-21 14:50:42.407 021 11151.57 430.65 51984.52 88888.00 2024-01-21 14:50:42.907 021 11151.63 430.64 51984.59 88888.00 2024-01-21 14:50:43.407 021 11151.59 430.66 51984.52 88888.00 2024-01-21 14:50:43.907 021 11151.59 430.70 51984.61 88888.00 2024-01-21 14:50:44.408 021 11151.60 430.69 51984.58 88888.00 2024-01-21 14:50:44.908 021 11151.56 430.72 51984.53 88888.00 2024-01-21 14:50:45.408 021 11151.59 430.68 51984.54 88888.00 2024-01-21 14:50:45.908 021 11151.60 430.63 51984.45 88888.00 2024-01-21 14:50:46.408 021 11151.64 430.63 51984.53 88888.00 2024-01-21 14:50:46.908 021 11151.60 430.64 51984.49 88888.00 2024-01-21 14:50:47.408 021 11151.61 430.71 51984.49 88888.00 2024-01-21 14:50:47.908 021 11151.60 430.69 51984.53 88888.00 2024-01-21 14:50:48.408 021 11151.58 430.70 51984.46 88888.00 2024-01-21 14:50:48.908 021 11151.64 430.71 51984.55 88888.00 2024-01-21 14:50:49.407 021 11151.64 430.66 51984.50 88888.00 2024-01-21 14:50:49.907 021 11151.64 430.73 51984.51 88888.00 2024-01-21 14:50:50.407 021 11151.60 430.75 51984.51 88888.00 2024-01-21 14:50:50.907 021 11151.60 430.74 51984.42 88888.00 2024-01-21 14:50:51.407 021 11151.60 430.76 51984.49 88888.00 2024-01-21 14:50:51.907 021 11151.60 430.74 51984.40 88888.00 2024-01-21 14:50:52.407 021 11151.55 430.73 51984.42 88888.00 2024-01-21 14:50:52.907 021 11151.55 430.66 51984.43 88888.00 2024-01-21 14:50:53.407 021 11151.58 430.65 51984.42 88888.00 2024-01-21 14:50:53.907 021 11151.57 430.68 51984.50 88888.00 2024-01-21 14:50:54.407 021 11151.55 430.68 51984.45 88888.00 2024-01-21 14:50:54.907 021 11151.58 430.68 51984.44 88888.00 2024-01-21 14:50:55.407 021 11151.61 430.70 51984.46 88888.00 2024-01-21 14:50:55.907 021 11151.63 430.78 51984.43 88888.00 2024-01-21 14:50:56.407 021 11151.60 430.74 51984.51 88888.00 2024-01-21 14:50:56.907 021 11151.57 430.76 51984.42 88888.00 2024-01-21 14:50:57.407 021 11151.53 430.78 51984.44 88888.00 2024-01-21 14:50:57.907 021 11151.56 430.75 51984.44 88888.00 2024-01-21 14:50:58.407 021 11151.61 430.79 51984.40 88888.00 2024-01-21 14:50:58.907 021 11151.63 430.78 51984.49 88888.00 2024-01-21 14:50:59.407 021 11151.65 430.72 51984.37 88888.00 2024-01-21 14:50:59.907 021 11151.60 430.75 51984.46 88888.00 2024-01-21 14:51:00.907 021 11151.56 430.75 51984.41 88888.00 2024-01-21 14:51:01.407 021 11151.60 430.75 51984.53 88888.00 2024-01-21 14:51:01.907 021 11151.59 430.74 51984.44 88888.00 2024-01-21 14:51:02.407 021 11151.58 430.74 51984.49 88888.00 2024-01-21 14:51:02.907 021 11151.59 430.76 51984.49 88888.00 2024-01-21 14:51:03.407 021 11151.63 430.80 51984.48 88888.00 2024-01-21 14:51:03.907 021 11151.66 430.76 51984.51 88888.00 2024-01-21 14:51:04.407 021 11151.70 430.81 51984.43 88888.00 2024-01-21 14:51:04.907 021 11151.72 430.81 51984.50 88888.00 2024-01-21 14:51:05.407 021 11151.68 430.81 51984.41 88888.00 2024-01-21 14:51:05.907 021 11151.65 430.81 51984.41 88888.00 2024-01-21 14:51:06.407 021 11151.65 430.79 51984.45 88888.00 2024-01-21 14:51:06.907 021 11151.65 430.79 51984.40 88888.00 2024-01-21 14:51:07.407 021 11151.65 430.83 51984.44 88888.00 2024-01-21 14:51:07.907 021 11151.65 430.84 51984.39 88888.00 2024-01-21 14:51:08.407 021 11151.63 430.87 51984.44 88888.00 2024-01-21 14:51:08.907 021 11151.60 430.85 51984.43 88888.00 2024-01-21 14:51:09.407 021 11151.59 430.82 51984.45 88888.00 2024-01-21 14:51:09.907 021 11151.58 430.82 51984.46 88888.00 2024-01-21 14:51:10.907 021 11151.61 430.89 51984.41 88888.00 2024-01-21 14:51:11.407 021 11151.61 430.91 51984.34 88888.00 2024-01-21 14:51:11.907 021 11151.67 430.89 51984.35 88888.00 2024-01-21 14:51:12.407 021 11151.67 430.83 51984.45 88888.00 2024-01-21 14:51:12.907 021 11151.66 430.82 51984.43 88888.00 2024-01-21 14:51:13.407 021 11151.64 430.89 51984.52 88888.00 2024-01-21 14:51:13.907 021 11151.66 430.88 51984.40 88888.00 2024-01-21 14:51:14.407 021 11151.69 430.90 51984.44 88888.00 2024-01-21 14:51:14.907 021 11151.69 430.90 51984.44 88888.00 2024-01-21 14:51:15.407 021 11151.68 430.91 51984.40 88888.00 2024-01-21 14:51:15.907 021 11151.68 430.89 51984.44 88888.00 2024-01-21 14:51:16.407 021 11151.65 430.95 51984.43 88888.00 2024-01-21 14:51:16.907 021 11151.64 430.95 51984.50 88888.00 2024-01-21 14:51:17.407 021 11151.68 430.91 51984.39 88888.00 2024-01-21 14:51:17.907 021 11151.66 430.91 51984.44 88888.00 2024-01-21 14:51:18.907 021 11151.69 430.91 51984.41 88888.00 2024-01-21 14:51:19.407 021 11151.72 430.89 51984.46 88888.00 2024-01-21 14:51:19.907 021 11151.69 430.90 51984.37 88888.00 2024-01-21 14:51:20.907 021 11151.78 430.92 51984.36 88888.00 2024-01-21 14:51:21.407 021 11151.76 430.91 51984.41 88888.00 2024-01-21 14:51:21.907 021 11151.70 430.82 51984.40 88888.00 2024-01-21 14:51:22.407 021 11151.69 430.88 51984.37 88888.00 2024-01-21 14:51:22.907 021 11151.69 430.93 51984.41 88888.00 2024-01-21 14:51:23.407 021 11151.69 430.92 51984.31 88888.00 2024-01-21 14:51:23.907 021 11151.72 430.92 51984.37 88888.00 2024-01-21 14:51:24.407 021 11151.68 430.93 51984.34 88888.00 2024-01-21 14:51:24.907 021 11151.69 430.93 51984.37 88888.00 2024-01-21 14:51:25.407 021 11151.73 430.95 51984.44 88888.00 2024-01-21 14:51:25.907 021 11151.73 431.05 51984.41 88888.00 2024-01-21 14:51:26.407 021 11151.70 431.00 51984.48 88888.00 2024-01-21 14:51:26.907 021 11151.72 430.93 51984.36 88888.00 2024-01-21 14:51:27.407 021 11151.72 430.93 51984.44 88888.00 2024-01-21 14:51:27.907 021 11151.75 430.95 51984.35 88888.00 2024-01-21 14:51:28.407 021 11151.69 430.97 51984.37 88888.00 2024-01-21 14:51:28.907 021 11151.69 430.99 51984.44 88888.00 2024-01-21 14:51:29.407 021 11151.69 430.99 51984.43 88888.00 2024-01-21 14:51:29.907 021 11151.72 430.93 51984.50 88888.00 2024-01-21 14:51:30.907 021 11151.83 430.97 51984.37 88888.00 2024-01-21 14:51:31.407 021 11151.82 430.93 51984.32 88888.00 2024-01-21 14:51:31.907 021 11151.77 430.98 51984.40 88888.00 2024-01-21 14:51:32.407 021 11151.78 431.01 51984.40 88888.00 2024-01-21 14:51:32.907 021 11151.83 431.07 51984.36 88888.00 2024-01-21 14:51:33.407 021 11151.85 431.04 51984.40 88888.00 2024-01-21 14:51:33.907 021 11151.85 431.03 51984.31 88888.00 2024-01-21 14:51:34.407 021 11151.87 431.07 51984.39 88888.00 2024-01-21 14:51:34.907 021 11151.84 431.01 51984.34 88888.00 2024-01-21 14:51:35.407 021 11151.88 431.04 51984.37 88888.00 2024-01-21 14:51:35.907 021 11151.95 431.05 51984.37 88888.00 2024-01-21 14:51:36.407 021 11151.92 431.03 51984.36 88888.00 2024-01-21 14:51:36.907 021 11151.87 431.03 51984.41 88888.00 2024-01-21 14:51:37.407 021 11151.86 431.10 51984.36 88888.00 2024-01-21 14:51:37.907 021 11151.93 431.07 51984.43 88888.00 2024-01-21 14:51:38.407 021 11151.91 431.03 51984.34 88888.00 2024-01-21 14:51:38.907 021 11151.90 431.00 51984.40 88888.00 2024-01-21 14:51:39.407 021 11151.91 431.02 51984.35 88888.00 2024-01-21 14:51:39.907 021 11151.91 431.09 51984.35 88888.00 2024-01-21 14:51:40.407 021 11151.92 431.11 51984.34 88888.00 2024-01-21 14:51:40.907 021 11151.87 431.16 51984.30 88888.00 2024-01-21 14:51:41.407 021 11151.85 431.17 51984.37 88888.00 2024-01-21 14:51:41.907 021 11151.87 431.18 51984.31 88888.00 2024-01-21 14:51:42.407 021 11151.85 431.18 51984.36 88888.00 2024-01-21 14:51:42.907 021 11151.85 431.20 51984.24 88888.00 2024-01-21 14:51:43.407 021 11151.86 431.22 51984.32 88888.00 2024-01-21 14:51:43.907 021 11151.87 431.21 51984.33 88888.00 2024-01-21 14:51:44.407 021 11151.85 431.27 51984.32 88888.00 2024-01-21 14:51:44.907 021 11151.82 431.27 51984.32 88888.00 2024-01-21 14:51:45.407 021 11151.83 431.26 51984.35 88888.00 2024-01-21 14:51:45.907 021 11151.85 431.21 51984.35 88888.00 2024-01-21 14:51:46.407 021 11151.83 431.20 51984.26 88888.00 2024-01-21 14:51:46.907 021 11151.84 431.19 51984.35 88888.00 2024-01-21 14:51:47.407 021 11151.85 431.17 51984.31 88888.00 2024-01-21 14:51:47.907 021 11151.86 431.23 51984.36 88888.00 2024-01-21 14:51:48.907 021 11151.85 431.27 51984.42 88888.00 2024-01-21 14:51:49.407 021 11151.86 431.32 51984.35 88888.00 2024-01-21 14:51:49.907 021 11151.87 431.31 51984.36 88888.00 2024-01-21 14:51:50.407 021 11151.82 431.28 51984.33 88888.00 2024-01-21 14:51:50.907 021 11151.77 431.30 51984.35 88888.00 2024-01-21 14:51:51.407 021 11151.83 431.33 51984.39 88888.00 2024-01-21 14:51:51.907 021 11151.92 431.39 51984.42 88888.00 2024-01-21 14:51:52.407 021 11151.94 431.36 51984.37 88888.00 2024-01-21 14:51:52.907 021 11151.92 431.34 51984.36 88888.00 2024-01-21 14:51:53.407 021 11151.87 431.38 51984.37 88888.00 2024-01-21 14:51:53.907 021 11151.85 431.38 51984.37 88888.00 2024-01-21 14:51:54.407 021 11151.90 431.30 51984.40 88888.00 2024-01-21 14:51:54.907 021 11151.91 431.34 51984.36 88888.00 2024-01-21 14:51:55.407 021 11151.91 431.38 51984.41 88888.00 2024-01-21 14:51:55.907 021 11151.88 431.36 51984.37 88888.00 2024-01-21 14:51:56.407 021 11151.86 431.33 51984.42 88888.00 2024-01-21 14:51:56.907 021 11151.84 431.31 51984.36 88888.00 2024-01-21 14:51:57.407 021 11151.86 431.30 51984.39 88888.00 2024-01-21 14:51:57.907 021 11151.87 431.38 51984.33 88888.00 2024-01-21 14:51:58.407 021 11151.92 431.38 51984.41 88888.00 2024-01-21 14:51:58.907 021 11151.95 431.37 51984.33 88888.00 2024-01-21 14:51:59.407 021 11151.94 431.36 51984.39 88888.00 2024-01-21 14:51:59.907 021 11151.88 431.36 51984.32 88888.00 2024-01-21 14:52:00.407 021 11151.87 431.42 51984.40 88888.00 2024-01-21 14:52:00.907 021 11151.87 431.39 51984.36 88888.00 2024-01-21 14:52:01.407 021 11151.87 431.38 51984.40 88888.00 2024-01-21 14:52:01.907 021 11151.86 431.40 51984.39 88888.00 2024-01-21 14:52:02.407 021 11151.86 431.39 51984.46 88888.00 2024-01-21 14:52:02.907 021 11151.90 431.37 51984.41 88888.00 2024-01-21 14:52:03.407 021 11151.92 431.41 51984.42 88888.00 2024-01-21 14:52:03.907 021 11151.93 431.38 51984.37 88888.00 2024-01-21 14:52:04.407 021 11151.92 431.40 51984.40 88888.00 2024-01-21 14:52:04.907 021 11151.91 431.40 51984.39 88888.00 2024-01-21 14:52:05.407 021 11151.94 431.42 51984.39 88888.00 2024-01-21 14:52:05.907 021 11151.96 431.39 51984.34 88888.00 2024-01-21 14:52:06.407 021 11151.96 431.39 51984.34 88888.00 2024-01-21 14:52:06.907 021 11151.93 431.39 51984.35 88888.00 2024-01-21 14:52:07.407 021 11151.95 431.40 51984.34 88888.00 2024-01-21 14:52:07.907 021 11151.96 431.48 51984.37 88888.00 2024-01-21 14:52:08.407 021 11151.95 431.47 51984.36 88888.00 2024-01-21 14:52:08.907 021 11151.98 431.41 51984.34 88888.00 2024-01-21 14:52:09.407 021 11152.02 431.42 51984.32 88888.00 2024-01-21 14:52:09.907 021 11152.00 431.41 51984.39 88888.00 2024-01-21 14:52:10.407 021 11151.98 431.42 51984.37 88888.00 2024-01-21 14:52:10.907 021 11151.90 431.37 51984.43 88888.00 2024-01-21 14:52:11.407 021 11151.86 431.37 51984.42 88888.00 2024-01-21 14:52:11.907 021 11151.87 431.36 51984.44 88888.00 2024-01-21 14:52:12.407 021 11151.86 431.40 51984.39 88888.00 2024-01-21 14:52:12.907 021 11151.88 431.40 51984.44 88888.00 2024-01-21 14:52:13.407 021 11151.95 431.40 51984.40 88888.00 2024-01-21 14:52:13.908 021 11151.95 431.40 51984.42 88888.00 2024-01-21 14:52:14.408 021 11151.98 431.38 51984.35 88888.00 2024-01-21 14:52:14.908 021 11152.01 431.38 51984.41 88888.00 2024-01-21 14:52:15.408 021 11152.00 431.34 51984.35 88888.00 2024-01-21 14:52:15.908 021 11151.99 431.39 51984.44 88888.00 2024-01-21 14:52:16.408 021 11151.99 431.43 51984.35 88888.00 2024-01-21 14:52:16.908 021 11152.00 431.46 51984.36 88888.00 2024-01-21 14:52:17.408 021 11151.99 431.45 51984.34 88888.00 2024-01-21 14:52:17.908 021 11152.01 431.42 51984.40 88888.00 2024-01-21 14:52:18.408 021 11151.99 431.42 51984.34 88888.00 2024-01-21 14:52:18.907 021 11151.96 431.41 51984.37 88888.00 2024-01-21 14:52:19.407 021 11151.95 431.39 51984.31 88888.00 2024-01-21 14:52:19.907 021 11151.99 431.46 51984.33 88888.00 2024-01-21 14:52:20.407 021 11152.02 431.43 51984.28 88888.00 2024-01-21 14:52:20.907 021 11152.08 431.40 51984.31 88888.00 2024-01-21 14:52:21.407 021 11152.07 431.42 51984.27 88888.00 2024-01-21 14:52:21.907 021 11152.10 431.48 51984.28 88888.00 2024-01-21 14:52:22.407 021 11152.08 431.43 51984.28 88888.00 2024-01-21 14:52:22.907 021 11152.07 431.48 51984.31 88888.00 2024-01-21 14:52:23.407 021 11152.03 431.46 51984.30 88888.00 2024-01-21 14:52:23.907 021 11152.03 431.41 51984.28 88888.00 2024-01-21 14:52:24.407 021 11152.03 431.37 51984.33 88888.00 2024-01-21 14:52:24.907 021 11152.03 431.39 51984.27 88888.00 2024-01-21 14:52:25.407 021 11152.07 431.38 51984.30 88888.00 2024-01-21 14:52:25.907 021 11152.13 431.45 51984.25 88888.00 2024-01-21 14:52:26.407 021 11152.16 431.39 51984.34 88888.00 2024-01-21 14:52:26.907 021 11152.13 431.42 51984.31 88888.00 2024-01-21 14:52:27.407 021 11152.13 431.38 51984.34 88888.00 2024-01-21 14:52:27.907 021 11152.16 431.38 51984.27 88888.00 2024-01-21 14:52:28.407 021 11152.14 431.37 51984.31 88888.00 2024-01-21 14:52:28.907 021 11152.10 431.36 51984.24 88888.00 2024-01-21 14:52:29.407 021 11152.16 431.40 51984.32 88888.00 2024-01-21 14:52:29.907 021 11152.17 431.42 51984.26 88888.00 2024-01-21 14:52:30.407 021 11152.20 431.46 51984.30 88888.00 2024-01-21 14:52:30.907 021 11152.20 431.43 51984.27 88888.00 2024-01-21 14:52:31.407 021 11152.13 431.40 51984.32 88888.00 2024-01-21 14:52:32.407 021 11152.16 431.43 51984.32 88888.00 2024-01-21 14:52:32.907 021 11152.14 431.41 51984.27 88888.00 2024-01-21 14:52:33.407 021 11152.14 431.47 51984.26 88888.00 2024-01-21 14:52:33.907 021 11152.18 431.45 51984.22 88888.00 2024-01-21 14:52:34.407 021 11152.18 431.43 51984.19 88888.00 2024-01-21 14:52:34.907 021 11152.19 431.40 51984.24 88888.00 2024-01-21 14:52:35.407 021 11152.19 431.41 51984.22 88888.00 2024-01-21 14:52:35.907 021 11152.14 431.45 51984.26 88888.00 2024-01-21 14:52:36.407 021 11152.14 431.39 51984.19 88888.00 2024-01-21 14:52:36.907 021 11152.14 431.37 51984.22 88888.00 2024-01-21 14:52:37.407 021 11152.17 431.37 51984.14 88888.00 2024-01-21 14:52:37.907 021 11152.20 431.45 51984.23 88888.00 2024-01-21 14:52:38.407 021 11152.19 431.47 51984.17 88888.00 2024-01-21 14:52:38.907 021 11152.18 431.53 51984.23 88888.00 2024-01-21 14:52:39.407 021 11152.16 431.50 51984.18 88888.00 2024-01-21 14:52:39.907 021 11152.14 431.50 51984.26 88888.00 2024-01-21 14:52:40.407 021 11152.14 431.47 51984.17 88888.00 2024-01-21 14:52:40.907 021 11152.13 431.48 51984.16 88888.00 2024-01-21 14:52:41.407 021 11152.14 431.45 51984.17 88888.00 2024-01-21 14:52:41.907 021 11152.12 431.47 51984.24 88888.00 2024-01-21 14:52:42.407 021 11152.11 431.42 51984.30 88888.00 2024-01-21 14:52:42.907 021 11152.12 431.42 51984.26 88888.00 2024-01-21 14:52:43.407 021 11152.09 431.48 51984.27 88888.00 2024-01-21 14:52:43.907 021 11152.10 431.51 51984.24 88888.00 2024-01-21 14:52:44.407 021 11152.10 431.52 51984.26 88888.00 2024-01-21 14:52:44.907 021 11152.10 431.52 51984.22 88888.00 2024-01-21 14:52:45.407 021 11152.11 431.52 51984.27 88888.00 2024-01-21 14:52:45.907 021 11152.11 431.47 51984.23 88888.00 2024-01-21 14:52:46.407 021 11152.07 431.47 51984.27 88888.00 2024-01-21 14:52:46.907 021 11152.11 431.49 51984.17 88888.00 2024-01-21 14:52:47.408 021 11152.12 431.53 51984.22 88888.00 2024-01-21 14:52:47.908 021 11152.09 431.51 51984.18 88888.00 2024-01-21 14:52:48.408 021 11152.08 431.53 51984.25 88888.00 2024-01-21 14:52:48.908 021 11152.10 431.50 51984.21 88888.00 2024-01-21 14:52:49.408 021 11152.14 431.53 51984.26 88888.00 2024-01-21 14:52:49.908 021 11152.18 431.53 51984.16 88888.00 2024-01-21 14:52:50.408 021 11152.12 431.52 51984.23 88888.00 2024-01-21 14:52:50.908 021 11152.12 431.50 51984.24 88888.00 2024-01-21 14:52:51.408 021 11152.17 431.53 51984.33 88888.00 2024-01-21 14:52:51.908 021 11152.14 431.48 51984.23 88888.00 2024-01-21 14:52:52.408 021 11152.14 431.51 51984.24 88888.00 2024-01-21 14:52:52.908 021 11152.14 431.52 51984.21 88888.00 2024-01-21 14:52:53.408 021 11152.18 431.55 51984.24 88888.00 2024-01-21 14:52:53.908 021 11152.22 431.52 51984.23 88888.00 2024-01-21 14:52:54.408 021 11152.18 431.52 51984.22 88888.00 2024-01-21 14:52:54.908 021 11152.14 431.53 51984.17 88888.00 2024-01-21 14:52:55.408 021 11152.14 431.60 51984.14 88888.00 2024-01-21 14:52:55.908 021 11152.14 431.60 51984.17 88888.00 2024-01-21 14:52:56.408 021 11152.16 431.58 51984.13 88888.00 2024-01-21 14:52:56.908 021 11152.14 431.53 51984.16 88888.00 2024-01-21 14:52:57.407 021 11152.13 431.58 51984.13 88888.00 2024-01-21 14:52:57.907 021 11152.12 431.55 51984.21 88888.00 2024-01-21 14:52:58.407 021 11152.17 431.56 51984.14 88888.00 2024-01-21 14:52:58.907 021 11152.16 431.58 51984.15 88888.00 2024-01-21 14:52:59.407 021 11152.17 431.55 51984.09 88888.00 2024-01-21 14:52:59.907 021 11152.14 431.50 51984.18 88888.00 2024-01-21 14:53:00.407 021 11152.13 431.53 51984.14 88888.00 2024-01-21 14:53:00.907 021 11152.18 431.55 51984.19 88888.00 2024-01-21 14:53:01.407 021 11152.17 431.52 51984.13 88888.00 2024-01-21 14:53:02.407 021 11152.20 431.57 51984.13 88888.00 2024-01-21 14:53:02.907 021 11152.23 431.55 51984.17 88888.00 2024-01-21 14:53:03.407 021 11152.18 431.60 51984.11 88888.00 2024-01-21 14:53:03.907 021 11152.18 431.61 51984.16 88888.00 2024-01-21 14:53:04.407 021 11152.19 431.56 51984.15 88888.00 2024-01-21 14:53:04.907 021 11152.14 431.55 51984.15 88888.00 2024-01-21 14:53:05.407 021 11152.14 431.50 51984.13 88888.00 2024-01-21 14:53:05.907 021 11152.18 431.52 51984.10 88888.00 2024-01-21 14:53:06.407 021 11152.13 431.51 51984.14 88888.00 2024-01-21 14:53:06.907 021 11152.16 431.56 51984.11 88888.00 2024-01-21 14:53:07.407 021 11152.16 431.56 51984.16 88888.00 2024-01-21 14:53:07.907 021 11152.16 431.55 51984.10 88888.00 2024-01-21 14:53:08.407 021 11152.13 431.57 51984.15 88888.00 2024-01-21 14:53:08.907 021 11152.13 431.56 51984.09 88888.00 2024-01-21 14:53:09.407 021 11152.13 431.51 51984.17 88888.00 2024-01-21 14:53:09.907 021 11152.10 431.50 51984.08 88888.00 2024-01-21 14:53:10.407 021 11152.14 431.49 51984.13 88888.00 2024-01-21 14:53:10.907 021 11152.16 431.56 51984.09 88888.00 2024-01-21 14:53:11.407 021 11152.12 431.60 51984.17 88888.00 2024-01-21 14:53:11.907 021 11152.11 431.60 51984.14 88888.00 2024-01-21 14:53:12.408 021 11152.11 431.57 51984.17 88888.00 2024-01-21 14:53:12.908 021 11152.08 431.58 51984.13 88888.00 2024-01-21 14:53:13.408 021 11152.05 431.61 51984.17 88888.00 2024-01-21 14:53:13.908 021 11152.12 431.60 51984.15 88888.00 2024-01-21 14:53:14.408 021 11152.11 431.57 51984.19 88888.00 2024-01-21 14:53:14.908 021 11152.13 431.55 51984.17 88888.00 2024-01-21 14:53:15.408 021 11152.13 431.51 51984.21 88888.00 2024-01-21 14:53:15.908 021 11152.11 431.46 51984.23 88888.00 2024-01-21 14:53:16.408 021 11152.13 431.48 51984.21 88888.00 2024-01-21 14:53:16.908 021 11152.13 431.51 51984.22 88888.00 2024-01-21 14:53:17.408 021 11152.11 431.52 51984.23 88888.00 2024-01-21 14:53:17.908 021 11152.12 431.56 51984.22 88888.00 2024-01-21 14:53:18.408 021 11152.11 431.52 51984.17 88888.00 2024-01-21 14:53:18.908 021 11152.12 431.51 51984.23 88888.00 2024-01-21 14:53:19.408 021 11152.17 431.56 51984.19 88888.00 2024-01-21 14:53:19.908 021 11152.12 431.55 51984.22 88888.00 2024-01-21 14:53:20.408 021 11152.07 431.55 51984.15 88888.00 2024-01-21 14:53:20.908 021 11152.05 431.59 51984.22 88888.00 2024-01-21 14:53:21.408 021 11152.08 431.60 51984.14 88888.00 2024-01-21 14:53:21.908 021 11152.11 431.57 51984.19 88888.00 2024-01-21 14:53:22.408 021 11152.13 431.62 51984.09 88888.00 2024-01-21 14:53:22.908 021 11152.09 431.68 51984.11 88888.00 2024-01-21 14:53:23.408 021 11152.13 431.65 51984.08 88888.00 2024-01-21 14:53:23.908 021 11152.18 431.62 51984.13 88888.00 2024-01-21 14:53:24.408 021 11152.14 431.57 51984.05 88888.00 2024-01-21 14:53:24.908 021 11152.16 431.57 51984.13 88888.00 2024-01-21 14:53:25.408 021 11152.16 431.61 51984.15 88888.00 2024-01-21 14:53:25.908 021 11152.13 431.66 51984.18 88888.00 2024-01-21 14:53:26.408 021 11152.08 431.65 51984.08 88888.00 2024-01-21 14:53:26.908 021 11152.10 431.66 51984.13 88888.00 2024-01-21 14:53:27.408 021 11152.14 431.65 51984.11 88888.00 2024-01-21 14:53:27.908 021 11152.10 431.68 51984.16 88888.00 2024-01-21 14:53:28.408 021 11152.11 431.62 51984.17 88888.00 2024-01-21 14:53:28.908 021 11152.17 431.70 51984.21 88888.00 2024-01-21 14:53:29.408 021 11152.14 431.66 51984.17 88888.00 2024-01-21 14:53:29.908 021 11152.18 431.66 51984.16 88888.00 2024-01-21 14:53:30.408 021 11152.12 431.63 51984.15 88888.00 2024-01-21 14:53:30.908 021 11152.13 431.65 51984.09 88888.00 2024-01-21 14:53:31.408 021 11152.16 431.62 51984.13 88888.00 2024-01-21 14:53:31.908 021 11152.13 431.63 51984.13 88888.00 2024-01-21 14:53:32.408 021 11152.17 431.62 51984.17 88888.00 2024-01-21 14:53:32.908 021 11152.17 431.62 51984.14 88888.00 2024-01-21 14:53:33.408 021 11152.16 431.62 51984.19 88888.00 2024-01-21 14:53:33.908 021 11152.19 431.67 51984.22 88888.00 2024-01-21 14:53:34.408 021 11152.18 431.67 51984.21 88888.00 2024-01-21 14:53:34.908 021 11152.18 431.62 51984.15 88888.00 2024-01-21 14:53:35.408 021 11152.19 431.61 51984.15 88888.00 2024-01-21 14:53:35.908 021 11152.19 431.62 51984.14 88888.00 2024-01-21 14:53:36.408 021 11152.17 431.62 51984.17 88888.00 2024-01-21 14:53:36.908 021 11152.17 431.63 51984.09 88888.00 2024-01-21 14:53:37.409 021 11152.16 431.62 51984.15 88888.00 2024-01-21 14:53:37.909 021 11152.17 431.68 51984.10 88888.00 2024-01-21 14:53:38.409 021 11152.17 431.71 51984.14 88888.00 2024-01-21 14:53:38.909 021 11152.14 431.66 51984.10 88888.00 2024-01-21 14:53:39.409 021 11152.14 431.65 51984.18 88888.00 2024-01-21 14:53:39.909 021 11152.14 431.65 51984.10 88888.00 2024-01-21 14:53:40.409 021 11152.16 431.65 51984.17 88888.00 2024-01-21 14:53:40.909 021 11152.17 431.66 51984.11 88888.00 2024-01-21 14:53:41.409 021 11152.19 431.69 51984.15 88888.00 2024-01-21 14:53:41.909 021 11152.18 431.67 51984.09 88888.00 2024-01-21 14:53:42.408 021 11152.16 431.69 51984.16 88888.00 2024-01-21 14:53:42.908 021 11152.14 431.72 51984.11 88888.00 2024-01-21 14:53:43.908 021 11152.18 431.66 51984.08 88888.00 2024-01-21 14:53:44.408 021 11152.17 431.65 51984.10 88888.00 2024-01-21 14:53:44.908 021 11152.18 431.63 51984.07 88888.00 2024-01-21 14:53:45.408 021 11152.19 431.67 51984.17 88888.00 2024-01-21 14:53:45.908 021 11152.18 431.66 51984.11 88888.00 2024-01-21 14:53:46.408 021 11152.17 431.70 51984.13 88888.00 2024-01-21 14:53:46.908 021 11152.21 431.66 51984.09 88888.00 2024-01-21 14:53:47.408 021 11152.23 431.65 51984.14 88888.00 2024-01-21 14:53:47.908 021 11152.25 431.66 51984.14 88888.00 2024-01-21 14:53:48.408 021 11152.21 431.65 51984.15 88888.00 2024-01-21 14:53:48.908 021 11152.16 431.62 51984.10 88888.00 2024-01-21 14:53:49.408 021 11152.17 431.65 51984.15 88888.00 2024-01-21 14:53:49.908 021 11152.19 431.63 51984.15 88888.00 2024-01-21 14:53:50.408 021 11152.21 431.66 51984.16 88888.00 2024-01-21 14:53:50.908 021 11152.21 431.60 51984.10 88888.00 2024-01-21 14:53:51.408 021 11152.26 431.59 51984.10 88888.00 2024-01-21 14:53:51.908 021 11152.25 431.57 51984.13 88888.00 2024-01-21 14:53:52.408 021 11152.23 431.59 51984.10 88888.00 2024-01-21 14:53:52.908 021 11152.22 431.57 51984.16 88888.00 2024-01-21 14:53:53.908 021 11152.20 431.62 51984.13 88888.00 2024-01-21 14:53:54.408 021 11152.22 431.53 51984.09 88888.00 2024-01-21 14:53:54.908 021 11152.27 431.47 51984.17 88888.00 2024-01-21 14:53:55.408 021 11152.28 431.50 51984.09 88888.00 2024-01-21 14:53:55.908 021 11152.29 431.52 51984.16 88888.00 2024-01-21 14:53:56.408 021 11152.27 431.48 51984.11 88888.00 2024-01-21 14:53:56.908 021 11152.26 431.50 51984.18 88888.00 2024-01-21 14:53:57.408 021 11152.23 431.52 51984.11 88888.00 2024-01-21 14:53:57.908 021 11152.21 431.49 51984.17 88888.00 2024-01-21 14:53:58.408 021 11152.21 431.49 51984.13 88888.00 2024-01-21 14:53:58.908 021 11152.26 431.53 51984.17 88888.00 2024-01-21 14:53:59.408 021 11152.29 431.47 51984.14 88888.00 2024-01-21 14:53:59.908 021 11152.27 431.45 51984.09 88888.00 2024-01-21 14:54:00.408 021 11152.28 431.45 51984.15 88888.00 2024-01-21 14:54:00.908 021 11152.26 431.41 51984.14 88888.00 2024-01-21 14:54:01.408 021 11152.30 431.40 51984.19 88888.00 2024-01-21 14:54:01.908 021 11152.29 431.46 51984.13 88888.00 2024-01-21 14:54:02.408 021 11152.23 431.43 51984.14 88888.00 2024-01-21 14:54:02.908 021 11152.23 431.41 51984.08 88888.00 2024-01-21 14:54:03.408 021 11152.23 431.45 51984.14 88888.00 2024-01-21 14:54:03.908 021 11152.23 431.42 51984.08 88888.00 2024-01-21 14:54:04.408 021 11152.27 431.43 51984.13 88888.00 2024-01-21 14:54:04.908 021 11152.28 431.41 51984.10 88888.00 2024-01-21 14:54:05.408 021 11152.27 431.42 51984.14 88888.00 2024-01-21 14:54:05.908 021 11152.30 431.38 51984.14 88888.00 2024-01-21 14:54:06.408 021 11152.30 431.37 51984.14 88888.00 2024-01-21 14:54:06.908 021 11152.28 431.39 51984.21 88888.00 2024-01-21 14:54:07.408 021 11152.33 431.39 51984.13 88888.00 2024-01-21 14:54:07.908 021 11152.31 431.41 51984.23 88888.00 2024-01-21 14:54:08.408 021 11152.31 431.42 51984.19 88888.00 2024-01-21 14:54:08.908 021 11152.31 431.40 51984.25 88888.00 2024-01-21 14:54:09.408 021 11152.29 431.41 51984.16 88888.00 2024-01-21 14:54:09.908 021 11152.30 431.41 51984.21 88888.00 2024-01-21 14:54:10.408 021 11152.27 431.37 51984.17 88888.00 2024-01-21 14:54:10.908 021 11152.22 431.33 51984.21 88888.00 2024-01-21 14:54:11.408 021 11152.25 431.33 51984.18 88888.00 2024-01-21 14:54:11.908 021 11152.28 431.31 51984.17 88888.00 2024-01-21 14:54:12.408 021 11152.28 431.36 51984.22 88888.00 2024-01-21 14:54:12.908 021 11152.30 431.34 51984.16 88888.00 2024-01-21 14:54:13.908 021 11152.27 431.34 51984.11 88888.00 2024-01-21 14:54:14.408 021 11152.30 431.37 51984.18 88888.00 2024-01-21 14:54:14.908 021 11152.29 431.36 51984.14 88888.00 2024-01-21 14:54:15.408 021 11152.27 431.32 51984.17 88888.00 2024-01-21 14:54:15.908 021 11152.29 431.29 51984.16 88888.00 2024-01-21 14:54:16.408 021 11152.31 431.30 51984.17 88888.00 2024-01-21 14:54:16.908 021 11152.31 431.33 51984.22 88888.00 2024-01-21 14:54:17.408 021 11152.27 431.34 51984.14 88888.00 2024-01-21 14:54:17.908 021 11152.26 431.34 51984.18 88888.00 2024-01-21 14:54:18.408 021 11152.27 431.45 51984.10 88888.00 2024-01-21 14:54:18.908 021 11152.30 431.40 51984.17 88888.00 2024-01-21 14:54:19.408 021 11152.29 431.36 51984.14 88888.00 2024-01-21 14:54:19.908 021 11152.31 431.34 51984.19 88888.00 2024-01-21 14:54:20.408 021 11152.29 431.26 51984.14 88888.00 2024-01-21 14:54:20.908 021 11152.34 431.24 51984.15 88888.00 2024-01-21 14:54:21.408 021 11152.33 431.29 51984.16 88888.00 2024-01-21 14:54:21.908 021 11152.33 431.31 51984.17 88888.00 2024-01-21 14:54:22.408 021 11152.30 431.26 51984.17 88888.00 2024-01-21 14:54:22.908 021 11152.33 431.26 51984.07 88888.00 2024-01-21 14:54:23.408 021 11152.33 431.31 51984.15 88888.00 2024-01-21 14:54:23.908 021 11152.30 431.29 51984.08 88888.00 2024-01-21 14:54:24.408 021 11152.27 431.29 51984.11 88888.00 2024-01-21 14:54:24.908 021 11152.31 431.32 51984.08 88888.00 2024-01-21 14:54:25.408 021 11152.34 431.33 51984.08 88888.00 2024-01-21 14:54:25.908 021 11152.34 431.27 51984.15 88888.00 2024-01-21 14:54:26.408 021 11152.34 431.27 51984.07 88888.00 2024-01-21 14:54:26.908 021 11152.35 431.27 51984.13 88888.00 2024-01-21 14:54:27.408 021 11152.34 431.28 51984.08 88888.00 2024-01-21 14:54:27.908 021 11152.29 431.31 51984.16 88888.00 2024-01-21 14:54:28.408 021 11152.30 431.31 51984.11 88888.00 2024-01-21 14:54:28.908 021 11152.33 431.31 51984.14 88888.00 2024-01-21 14:54:29.408 021 11152.33 431.31 51984.11 88888.00 2024-01-21 14:54:29.908 021 11152.31 431.32 51984.06 88888.00 2024-01-21 14:54:30.408 021 11152.30 431.31 51984.11 88888.00 2024-01-21 14:54:30.908 021 11152.33 431.31 51984.04 88888.00 2024-01-21 14:54:31.408 021 11152.31 431.33 51984.14 88888.00 2024-01-21 14:54:31.908 021 11152.29 431.31 51984.05 88888.00 2024-01-21 14:54:32.408 021 11152.29 431.30 51984.08 88888.00 2024-01-21 14:54:32.908 021 11152.29 431.22 51984.11 88888.00 2024-01-21 14:54:33.408 021 11152.31 431.27 51984.08 88888.00 2024-01-21 14:54:33.908 021 11152.31 431.23 51984.13 88888.00 2024-01-21 14:54:34.408 021 11152.30 431.31 51984.06 88888.00 2024-01-21 14:54:34.908 021 11152.27 431.31 51984.14 88888.00 2024-01-21 14:54:35.408 021 11152.27 431.28 51984.06 88888.00 2024-01-21 14:54:35.908 021 11152.33 431.32 51984.13 88888.00 2024-01-21 14:54:36.408 021 11152.34 431.29 51984.11 88888.00 2024-01-21 14:54:36.908 021 11152.27 431.24 51984.07 88888.00 2024-01-21 14:54:37.408 021 11152.22 431.22 51984.10 88888.00 2024-01-21 14:54:37.908 021 11152.23 431.24 51984.02 88888.00 2024-01-21 14:54:38.408 021 11152.29 431.26 51984.11 88888.00 2024-01-21 14:54:38.908 021 11152.28 431.24 51984.05 88888.00 2024-01-21 14:54:39.408 021 11152.22 431.22 51984.09 88888.00 2024-01-21 14:54:39.908 021 11152.25 431.21 51984.07 88888.00 2024-01-21 14:54:40.408 021 11152.27 431.18 51984.00 88888.00 2024-01-21 14:54:40.908 021 11152.27 431.20 51984.08 88888.00 2024-01-21 14:54:41.408 021 11152.27 431.20 51984.05 88888.00 2024-01-21 14:54:41.908 021 11152.28 431.23 51984.09 88888.00 2024-01-21 14:54:42.408 021 11152.27 431.21 51984.06 88888.00 2024-01-21 14:54:42.908 021 11152.23 431.28 51984.04 88888.00 2024-01-21 14:54:43.408 021 11152.25 431.27 51984.10 88888.00 2024-01-21 14:54:43.908 021 11152.26 431.26 51984.04 88888.00 2024-01-21 14:54:44.408 021 11152.26 431.19 51984.09 88888.00 2024-01-21 14:54:44.908 021 11152.25 431.19 51984.00 88888.00 2024-01-21 14:54:45.408 021 11152.25 431.30 51984.04 88888.00 2024-01-21 14:54:45.908 021 11152.26 431.28 51984.01 88888.00 2024-01-21 14:54:46.408 021 11152.23 431.30 51983.97 88888.00 2024-01-21 14:54:46.908 021 11152.26 431.31 51984.06 88888.00 2024-01-21 14:54:47.408 021 11152.23 431.38 51983.98 88888.00 2024-01-21 14:54:47.908 021 11152.25 431.40 51984.02 88888.00 2024-01-21 14:54:48.408 021 11152.21 431.30 51983.97 88888.00 2024-01-21 14:54:48.908 021 11152.21 431.34 51984.02 88888.00 2024-01-21 14:54:49.408 021 11152.17 431.38 51983.98 88888.00 2024-01-21 14:54:49.908 021 11152.19 431.34 51983.95 88888.00 2024-01-21 14:54:50.408 021 11152.23 431.31 51984.02 88888.00 2024-01-21 14:54:50.908 021 11152.19 431.36 51983.98 88888.00 2024-01-21 14:54:51.408 021 11152.16 431.36 51984.07 88888.00 2024-01-21 14:54:51.908 021 11152.21 431.31 51984.01 88888.00 2024-01-21 14:54:52.408 021 11152.25 431.31 51984.00 88888.00 2024-01-21 14:54:52.908 021 11152.22 431.26 51984.00 88888.00 2024-01-21 14:54:53.408 021 11152.23 431.21 51983.98 88888.00 2024-01-21 14:54:53.908 021 11152.21 431.21 51984.01 88888.00 2024-01-21 14:54:54.408 021 11152.25 431.21 51983.96 88888.00 2024-01-21 14:54:54.908 021 11152.27 431.26 51983.99 88888.00 2024-01-21 14:54:55.408 021 11152.27 431.28 51983.98 88888.00 2024-01-21 14:54:55.908 021 11152.33 431.27 51983.96 88888.00 2024-01-21 14:54:56.408 021 11152.34 431.22 51984.05 88888.00 2024-01-21 14:54:56.908 021 11152.34 431.17 51983.97 88888.00 2024-01-21 14:54:57.408 021 11152.34 431.19 51984.01 88888.00 2024-01-21 14:54:57.908 021 11152.34 431.21 51983.96 88888.00 2024-01-21 14:54:58.408 021 11152.33 431.23 51983.96 88888.00 2024-01-21 14:54:58.909 021 11152.28 431.18 51984.01 88888.00 2024-01-21 14:54:59.409 021 11152.28 431.17 51983.93 88888.00 2024-01-21 14:54:59.909 021 11152.28 431.20 51984.01 88888.00 2024-01-21 14:55:00.409 021 11152.29 431.20 51984.04 88888.00 2024-01-21 14:55:00.909 021 11152.30 431.18 51983.99 88888.00 2024-01-21 14:55:01.409 021 11152.31 431.20 51983.99 88888.00 2024-01-21 14:55:01.909 021 11152.33 431.22 51983.96 88888.00 2024-01-21 14:55:02.409 021 11152.29 431.21 51984.05 88888.00 2024-01-21 14:55:02.909 021 11152.31 431.20 51984.00 88888.00 2024-01-21 14:55:03.409 021 11152.29 431.21 51984.01 88888.00 2024-01-21 14:55:03.908 021 11152.28 431.18 51984.04 88888.00 2024-01-21 14:55:04.408 021 11152.25 431.16 51983.97 88888.00 2024-01-21 14:55:05.408 021 11152.27 431.14 51983.97 88888.00 2024-01-21 14:55:05.908 021 11152.29 431.14 51983.99 88888.00 2024-01-21 14:55:06.408 021 11152.25 431.14 51984.01 88888.00 2024-01-21 14:55:06.908 021 11152.23 431.17 51983.95 88888.00 2024-01-21 14:55:07.408 021 11152.23 431.17 51983.99 88888.00 2024-01-21 14:55:07.908 021 11152.26 431.20 51983.92 88888.00 2024-01-21 14:55:08.408 021 11152.26 431.24 51984.01 88888.00 2024-01-21 14:55:08.908 021 11152.27 431.19 51984.00 88888.00 2024-01-21 14:55:09.408 021 11152.30 431.13 51983.97 88888.00 2024-01-21 14:55:09.908 021 11152.29 431.20 51984.06 88888.00 2024-01-21 14:55:10.409 021 11152.29 431.22 51983.99 88888.00 2024-01-21 14:55:10.909 021 11152.28 431.23 51984.04 88888.00 2024-01-21 14:55:11.409 021 11152.27 431.18 51983.99 88888.00 2024-01-21 14:55:11.909 021 11152.30 431.21 51983.95 88888.00 2024-01-21 14:55:12.409 021 11152.29 431.23 51983.98 88888.00 2024-01-21 14:55:12.909 021 11152.29 431.22 51983.90 88888.00 2024-01-21 14:55:13.409 021 11152.30 431.22 51983.98 88888.00 2024-01-21 14:55:13.909 021 11152.31 431.16 51983.91 88888.00 2024-01-21 14:55:14.409 021 11152.36 431.21 51983.92 88888.00 2024-01-21 14:55:15.408 021 11152.36 431.21 51983.96 88888.00 2024-01-21 14:55:15.908 021 11152.42 431.21 51984.04 88888.00 2024-01-21 14:55:16.408 021 11152.42 431.26 51984.01 88888.00 2024-01-21 14:55:16.908 021 11152.42 431.21 51984.00 88888.00 2024-01-21 14:55:17.408 021 11152.38 431.20 51984.02 88888.00 2024-01-21 14:55:17.908 021 11152.33 431.21 51983.95 88888.00 2024-01-21 14:55:18.408 021 11152.34 431.22 51984.00 88888.00 2024-01-21 14:55:18.908 021 11152.40 431.20 51983.98 88888.00 2024-01-21 14:55:19.408 021 11152.36 431.22 51984.01 88888.00 2024-01-21 14:55:19.908 021 11152.33 431.21 51984.06 88888.00 2024-01-21 14:55:20.408 021 11152.33 431.16 51983.99 88888.00 2024-01-21 14:55:20.908 021 11152.31 431.12 51984.06 88888.00 2024-01-21 14:55:21.408 021 11152.31 431.17 51983.99 88888.00 2024-01-21 14:55:21.908 021 11152.30 431.14 51984.02 88888.00 2024-01-21 14:55:22.408 021 11152.38 431.11 51984.01 88888.00 2024-01-21 14:55:22.908 021 11152.42 431.21 51983.92 88888.00 2024-01-21 14:55:23.408 021 11152.42 431.21 51984.04 88888.00 2024-01-21 14:55:23.908 021 11152.42 431.22 51983.99 88888.00 2024-01-21 14:55:24.408 021 11152.39 431.22 51984.02 88888.00 2024-01-21 14:55:25.408 021 11152.43 431.22 51983.98 88888.00 2024-01-21 14:55:25.908 021 11152.43 431.18 51984.06 88888.00 2024-01-21 14:55:26.408 021 11152.40 431.19 51983.97 88888.00 2024-01-21 14:55:26.908 021 11152.36 431.21 51984.02 88888.00 2024-01-21 14:55:27.408 021 11152.37 431.13 51984.04 88888.00 2024-01-21 14:55:27.908 021 11152.38 431.19 51983.98 88888.00 2024-01-21 14:55:28.408 021 11152.39 431.21 51984.00 88888.00 2024-01-21 14:55:28.908 021 11152.39 431.23 51983.89 88888.00 2024-01-21 14:55:29.408 021 11152.43 431.28 51983.95 88888.00 2024-01-21 14:55:29.908 021 11152.43 431.18 51983.93 88888.00 2024-01-21 14:55:30.408 021 11152.40 431.14 51983.91 88888.00 2024-01-21 14:55:30.908 021 11152.38 431.16 51984.04 88888.00 2024-01-21 14:55:31.408 021 11152.35 431.16 51983.98 88888.00 2024-01-21 14:55:31.908 021 11152.39 431.18 51984.07 88888.00 2024-01-21 14:55:32.408 021 11152.39 431.16 51984.02 88888.00 2024-01-21 14:55:32.908 021 11152.42 431.18 51984.04 88888.00 2024-01-21 14:55:33.408 021 11152.45 431.19 51984.11 88888.00 2024-01-21 14:55:33.908 021 11152.48 431.19 51984.04 88888.00 2024-01-21 14:55:34.408 021 11152.47 431.17 51984.05 88888.00 2024-01-21 14:55:34.908 021 11152.44 431.17 51983.99 88888.00 2024-01-21 14:55:35.408 021 11152.45 431.21 51984.00 88888.00 2024-01-21 14:55:35.908 021 11152.47 431.19 51984.04 88888.00 2024-01-21 14:55:36.408 021 11152.47 431.21 51983.98 88888.00 2024-01-21 14:55:36.908 021 11152.43 431.22 51984.05 88888.00 2024-01-21 14:55:37.408 021 11152.45 431.18 51983.97 88888.00 2024-01-21 14:55:37.908 021 11152.46 431.24 51984.00 88888.00 2024-01-21 14:55:38.408 021 11152.46 431.26 51984.00 88888.00 2024-01-21 14:55:38.908 021 11152.48 431.28 51983.96 88888.00 2024-01-21 14:55:39.408 021 11152.49 431.26 51983.99 88888.00 2024-01-21 14:55:39.908 021 11152.49 431.27 51983.90 88888.00 2024-01-21 14:55:40.409 021 11152.52 431.19 51983.92 88888.00 2024-01-21 14:55:40.909 021 11152.55 431.13 51983.91 88888.00 2024-01-21 14:55:41.409 021 11152.48 431.18 51983.87 88888.00 2024-01-21 14:55:41.909 021 11152.46 431.19 51983.97 88888.00 2024-01-21 14:55:42.409 021 11152.45 431.16 51983.95 88888.00 2024-01-21 14:55:42.909 021 11152.47 431.19 51983.98 88888.00 2024-01-21 14:55:43.409 021 11152.47 431.22 51983.96 88888.00 2024-01-21 14:55:43.909 021 11152.47 431.19 51983.96 88888.00 2024-01-21 14:55:44.409 021 11152.51 431.18 51984.01 88888.00 2024-01-21 14:55:44.909 021 11152.51 431.16 51983.90 88888.00 2024-01-21 14:55:45.409 021 11152.52 431.20 51983.95 88888.00 2024-01-21 14:55:45.909 021 11152.53 431.19 51983.97 88888.00 2024-01-21 14:55:46.409 021 11152.49 431.20 51983.92 88888.00 2024-01-21 14:55:46.909 021 11152.51 431.19 51984.02 88888.00 2024-01-21 14:55:47.409 021 11152.51 431.27 51983.96 88888.00 2024-01-21 14:55:47.909 021 11152.49 431.21 51983.99 88888.00 2024-01-21 14:55:48.409 021 11152.52 431.18 51983.96 88888.00 2024-01-21 14:55:48.909 021 11152.53 431.18 51983.90 88888.00 2024-01-21 14:55:49.409 021 11152.52 431.12 51984.01 88888.00 2024-01-21 14:55:49.909 021 11152.55 431.12 51983.97 88888.00 2024-01-21 14:55:50.410 021 11152.54 431.13 51984.00 88888.00 2024-01-21 14:55:50.910 021 11152.51 431.07 51983.96 88888.00 2024-01-21 14:55:51.410 021 11152.52 431.07 51983.88 88888.00 2024-01-21 14:55:51.910 021 11152.56 431.07 51983.98 88888.00 2024-01-21 14:55:52.410 021 11152.54 431.14 51983.95 88888.00 2024-01-21 14:55:52.910 021 11152.51 431.18 51983.97 88888.00 2024-01-21 14:55:53.410 021 11152.51 431.17 51983.98 88888.00 2024-01-21 14:55:53.910 021 11152.49 431.14 51983.91 88888.00 2024-01-21 14:55:54.410 021 11152.51 431.10 51984.05 88888.00 2024-01-21 14:55:54.910 021 11152.47 431.07 51984.00 88888.00 2024-01-21 14:55:55.409 021 11152.51 431.09 51984.01 88888.00 2024-01-21 14:55:55.909 021 11152.52 431.10 51984.05 88888.00 2024-01-21 14:55:56.409 021 11152.53 431.16 51984.00 88888.00 2024-01-21 14:55:56.909 021 11152.53 431.18 51984.07 88888.00 2024-01-21 14:55:57.409 021 11152.55 431.09 51983.96 88888.00 2024-01-21 14:55:57.909 021 11152.53 431.13 51983.95 88888.00 2024-01-21 14:55:58.409 021 11152.49 431.16 51983.99 88888.00 2024-01-21 14:55:58.909 021 11152.53 431.12 51983.91 88888.00 2024-01-21 14:55:59.409 021 11152.56 431.10 51983.99 88888.00 2024-01-21 14:55:59.909 021 11152.56 431.16 51983.97 88888.00 2024-01-21 14:56:00.409 021 11152.54 431.19 51983.95 88888.00 2024-01-21 14:56:00.909 021 11152.60 431.22 51983.99 88888.00 2024-01-21 14:56:01.409 021 11152.61 431.22 51983.87 88888.00 2024-01-21 14:56:01.909 021 11152.57 431.27 51983.97 88888.00 2024-01-21 14:56:02.409 021 11152.58 431.27 51983.95 88888.00 2024-01-21 14:56:02.909 021 11152.58 431.23 51983.95 88888.00 2024-01-21 14:56:03.409 021 11152.60 431.20 51983.98 88888.00 2024-01-21 14:56:03.909 021 11152.57 431.22 51983.89 88888.00 2024-01-21 14:56:04.409 021 11152.56 431.23 51983.98 88888.00 2024-01-21 14:56:04.909 021 11152.56 431.23 51983.92 88888.00 2024-01-21 14:56:05.409 021 11152.57 431.26 51983.93 88888.00 2024-01-21 14:56:05.909 021 11152.58 431.23 51983.99 88888.00 2024-01-21 14:56:06.409 021 11152.58 431.24 51983.92 88888.00 2024-01-21 14:56:06.909 021 11152.55 431.18 51984.01 88888.00 2024-01-21 14:56:07.409 021 11152.54 431.16 51983.97 88888.00 2024-01-21 14:56:07.909 021 11152.55 431.21 51984.00 88888.00 2024-01-21 14:56:08.409 021 11152.58 431.19 51984.01 88888.00 2024-01-21 14:56:08.909 021 11152.58 431.12 51983.92 88888.00 2024-01-21 14:56:09.409 021 11152.58 431.14 51983.97 88888.00 2024-01-21 14:56:09.909 021 11152.61 431.14 51983.90 88888.00 2024-01-21 14:56:10.409 021 11152.62 431.19 51983.89 88888.00 2024-01-21 14:56:10.909 021 11152.60 431.19 51983.93 88888.00 2024-01-21 14:56:11.409 021 11152.62 431.20 51983.83 88888.00 2024-01-21 14:56:11.909 021 11152.61 431.24 51983.97 88888.00 2024-01-21 14:56:12.409 021 11152.57 431.20 51983.91 88888.00 2024-01-21 14:56:12.909 021 11152.57 431.14 51983.95 88888.00 2024-01-21 14:56:13.409 021 11152.56 431.17 51984.02 88888.00 2024-01-21 14:56:13.909 021 11152.55 431.23 51983.95 88888.00 2024-01-21 14:56:14.409 021 11152.55 431.22 51983.99 88888.00 2024-01-21 14:56:14.909 021 11152.58 431.12 51983.95 88888.00 2024-01-21 14:56:15.409 021 11152.62 431.13 51983.96 88888.00 2024-01-21 14:56:15.909 021 11152.57 431.12 51984.00 88888.00 2024-01-21 14:56:16.409 021 11152.58 431.19 51983.95 88888.00 2024-01-21 14:56:16.909 021 11152.58 431.21 51984.01 88888.00 2024-01-21 14:56:17.409 021 11152.51 431.14 51983.96 88888.00 2024-01-21 14:56:17.909 021 11152.53 431.24 51983.97 88888.00 2024-01-21 14:56:18.409 021 11152.55 431.23 51984.00 88888.00 2024-01-21 14:56:18.909 021 11152.54 431.26 51983.92 88888.00 2024-01-21 14:56:19.409 021 11152.55 431.24 51984.04 88888.00 2024-01-21 14:56:19.909 021 11152.55 431.19 51983.99 88888.00 2024-01-21 14:56:20.409 021 11152.57 431.23 51984.01 88888.00 2024-01-21 14:56:20.909 021 11152.58 431.22 51984.01 88888.00 2024-01-21 14:56:21.409 021 11152.54 431.24 51983.92 88888.00 2024-01-21 14:56:21.909 021 11152.55 431.28 51984.00 88888.00 2024-01-21 14:56:22.409 021 11152.55 431.28 51983.97 88888.00 2024-01-21 14:56:22.909 021 11152.56 431.24 51984.04 88888.00 2024-01-21 14:56:23.409 021 11152.64 431.26 51983.98 88888.00 2024-01-21 14:56:23.909 021 11152.60 431.20 51983.91 88888.00 2024-01-21 14:56:24.409 021 11152.52 431.20 51983.99 88888.00 2024-01-21 14:56:24.909 021 11152.56 431.17 51983.93 88888.00 2024-01-21 14:56:25.409 021 11152.64 431.17 51984.00 88888.00 2024-01-21 14:56:25.909 021 11152.64 431.17 51983.96 88888.00 2024-01-21 14:56:26.409 021 11152.60 431.17 51983.95 88888.00 2024-01-21 14:56:26.909 021 11152.56 431.11 51984.01 88888.00 2024-01-21 14:56:27.409 021 11152.57 431.11 51983.96 88888.00 2024-01-21 14:56:27.909 021 11152.61 431.17 51984.02 88888.00 2024-01-21 14:56:28.409 021 11152.58 431.17 51983.99 88888.00 2024-01-21 14:56:28.909 021 11152.53 431.20 51983.95 88888.00 2024-01-21 14:56:29.409 021 11152.51 431.24 51984.02 88888.00 2024-01-21 14:56:29.909 021 11152.53 431.19 51983.96 88888.00 2024-01-21 14:56:30.410 021 11152.53 431.12 51984.01 88888.00 2024-01-21 14:56:30.910 021 11152.55 431.13 51983.99 88888.00 2024-01-21 14:56:31.410 021 11152.56 431.16 51983.99 88888.00 2024-01-21 14:56:31.910 021 11152.58 431.18 51984.05 88888.00 2024-01-21 14:56:32.410 021 11152.63 431.12 51983.95 88888.00 2024-01-21 14:56:32.910 021 11152.55 431.13 51984.00 88888.00 2024-01-21 14:56:33.410 021 11152.56 431.23 51983.98 88888.00 2024-01-21 14:56:33.910 021 11152.60 431.24 51983.96 88888.00 2024-01-21 14:56:34.410 021 11152.56 431.27 51984.02 88888.00 2024-01-21 14:56:34.910 021 11152.55 431.28 51983.97 88888.00 2024-01-21 14:56:35.409 021 11152.46 431.20 51984.02 88888.00 2024-01-21 14:56:35.909 021 11152.47 431.24 51983.98 88888.00 2024-01-21 14:56:36.909 021 11152.57 431.31 51984.00 88888.00 2024-01-21 14:56:37.409 021 11152.60 431.27 51983.93 88888.00 2024-01-21 14:56:37.909 021 11152.58 431.23 51983.99 88888.00 2024-01-21 14:56:38.409 021 11152.57 431.22 51983.95 88888.00 2024-01-21 14:56:38.909 021 11152.56 431.27 51983.96 88888.00 2024-01-21 14:56:39.409 021 11152.57 431.26 51983.98 88888.00 2024-01-21 14:56:39.909 021 11152.57 431.29 51983.90 88888.00 2024-01-21 14:56:40.409 021 11152.58 431.26 51983.97 88888.00 2024-01-21 14:56:40.909 021 11152.56 431.29 51983.89 88888.00 2024-01-21 14:56:41.409 021 11152.61 431.28 51983.91 88888.00 2024-01-21 14:56:41.909 021 11152.62 431.20 51983.90 88888.00 2024-01-21 14:56:42.409 021 11152.60 431.18 51983.84 88888.00 2024-01-21 14:56:42.909 021 11152.58 431.26 51983.97 88888.00 2024-01-21 14:56:43.409 021 11152.56 431.29 51983.93 88888.00 2024-01-21 14:56:43.909 021 11152.54 431.29 51983.96 88888.00 2024-01-21 14:56:44.409 021 11152.55 431.28 51983.92 88888.00 2024-01-21 14:56:44.909 021 11152.54 431.36 51983.99 88888.00 2024-01-21 14:56:45.409 021 11152.52 431.33 51984.01 88888.00 2024-01-21 14:56:45.909 021 11152.51 431.31 51983.95 88888.00 2024-01-21 14:56:46.409 021 11152.51 431.29 51983.99 88888.00 2024-01-21 14:56:46.909 021 11152.47 431.31 51983.95 88888.00 2024-01-21 14:56:47.409 021 11152.48 431.30 51983.96 88888.00 2024-01-21 14:56:47.909 021 11152.47 431.24 51983.99 88888.00 2024-01-21 14:56:48.409 021 11152.48 431.30 51983.93 88888.00 2024-01-21 14:56:48.909 021 11152.46 431.36 51983.97 88888.00 2024-01-21 14:56:49.409 021 11152.47 431.37 51983.88 88888.00 2024-01-21 14:56:49.909 021 11152.42 431.38 51983.98 88888.00 2024-01-21 14:56:50.409 021 11152.46 431.36 51983.90 88888.00 2024-01-21 14:56:50.909 021 11152.49 431.33 51983.89 88888.00 2024-01-21 14:56:51.409 021 11152.51 431.32 51983.97 88888.00 2024-01-21 14:56:51.909 021 11152.48 431.36 51983.86 88888.00 2024-01-21 14:56:52.409 021 11152.46 431.31 51983.97 88888.00 2024-01-21 14:56:52.909 021 11152.44 431.34 51983.91 88888.00 2024-01-21 14:56:53.409 021 11152.44 431.39 51983.93 88888.00 2024-01-21 14:56:53.909 021 11152.48 431.41 51983.93 88888.00 2024-01-21 14:56:54.409 021 11152.47 431.43 51983.92 88888.00 2024-01-21 14:56:54.909 021 11152.49 431.41 51983.99 88888.00 2024-01-21 14:56:55.409 021 11152.49 431.39 51983.90 88888.00 2024-01-21 14:56:55.909 021 11152.49 431.41 51983.96 88888.00 2024-01-21 14:56:56.409 021 11152.48 431.41 51983.87 88888.00 2024-01-21 14:56:56.909 021 11152.46 431.42 51983.90 88888.00 2024-01-21 14:56:57.409 021 11152.47 431.39 51983.91 88888.00 2024-01-21 14:56:57.909 021 11152.47 431.36 51983.88 88888.00 2024-01-21 14:56:58.409 021 11152.51 431.36 51983.95 88888.00 2024-01-21 14:56:58.909 021 11152.51 431.42 51983.83 88888.00 2024-01-21 14:56:59.409 021 11152.47 431.46 51983.89 88888.00 2024-01-21 14:56:59.909 021 11152.47 431.48 51983.89 88888.00 2024-01-21 14:57:00.409 021 11152.47 431.43 51983.93 88888.00 2024-01-21 14:57:00.909 021 11152.51 431.41 51984.00 88888.00 2024-01-21 14:57:01.409 021 11152.56 431.43 51983.91 88888.00 2024-01-21 14:57:01.909 021 11152.55 431.45 51983.96 88888.00 2024-01-21 14:57:02.409 021 11152.49 431.46 51983.90 88888.00 2024-01-21 14:57:02.909 021 11152.49 431.46 51983.93 88888.00 2024-01-21 14:57:03.409 021 11152.46 431.41 51983.87 88888.00 2024-01-21 14:57:03.909 021 11152.46 431.45 51983.89 88888.00 2024-01-21 14:57:04.409 021 11152.48 431.40 51983.92 88888.00 2024-01-21 14:57:04.909 021 11152.46 431.40 51983.86 88888.00 2024-01-21 14:57:05.409 021 11152.44 431.45 51983.92 88888.00 2024-01-21 14:57:05.909 021 11152.44 431.48 51983.86 88888.00 2024-01-21 14:57:06.409 021 11152.45 431.43 51983.95 88888.00 2024-01-21 14:57:06.909 021 11152.46 431.45 51983.89 88888.00 2024-01-21 14:57:07.409 021 11152.42 431.50 51983.87 88888.00 2024-01-21 14:57:07.909 021 11152.42 431.46 51983.90 88888.00 2024-01-21 14:57:08.409 021 11152.45 431.49 51983.86 88888.00 2024-01-21 14:57:08.909 021 11152.49 431.45 51983.93 88888.00 2024-01-21 14:57:09.409 021 11152.48 431.42 51983.83 88888.00 2024-01-21 14:57:09.909 021 11152.48 431.43 51983.89 88888.00 2024-01-21 14:57:10.409 021 11152.45 431.45 51983.87 88888.00 2024-01-21 14:57:10.909 021 11152.45 431.47 51983.88 88888.00 2024-01-21 14:57:11.409 021 11152.47 431.43 51983.90 88888.00 2024-01-21 14:57:11.909 021 11152.46 431.43 51983.83 88888.00 2024-01-21 14:57:12.409 021 11152.39 431.41 51983.92 88888.00 2024-01-21 14:57:12.909 021 11152.37 431.45 51983.89 88888.00 2024-01-21 14:57:13.409 021 11152.37 431.47 51983.89 88888.00 2024-01-21 14:57:13.909 021 11152.35 431.46 51983.86 88888.00 2024-01-21 14:57:14.409 021 11152.37 431.47 51983.84 88888.00 2024-01-21 14:57:14.909 021 11152.37 431.46 51983.93 88888.00 2024-01-21 14:57:15.409 021 11152.42 431.50 51983.92 88888.00 2024-01-21 14:57:15.909 021 11152.43 431.47 51984.00 88888.00 2024-01-21 14:57:16.409 021 11152.42 431.43 51983.91 88888.00 2024-01-21 14:57:16.909 021 11152.43 431.46 51983.92 88888.00 2024-01-21 14:57:17.409 021 11152.42 431.42 51983.87 88888.00 2024-01-21 14:57:17.909 021 11152.34 431.45 51983.80 88888.00 2024-01-21 14:57:18.409 021 11152.40 431.49 51983.88 88888.00 2024-01-21 14:57:18.909 021 11152.42 431.53 51983.81 88888.00 2024-01-21 14:57:19.409 021 11152.46 431.51 51983.89 88888.00 2024-01-21 14:57:19.909 021 11152.52 431.46 51983.87 88888.00 2024-01-21 14:57:20.409 021 11152.51 431.48 51983.87 88888.00 2024-01-21 14:57:20.909 021 11152.51 431.49 51983.84 88888.00 2024-01-21 14:57:21.409 021 11152.51 431.56 51983.83 88888.00 2024-01-21 14:57:21.910 021 11152.43 431.57 51983.86 88888.00 2024-01-21 14:57:22.410 021 11152.43 431.60 51983.79 88888.00 2024-01-21 14:57:22.910 021 11152.46 431.62 51983.91 88888.00 2024-01-21 14:57:23.410 021 11152.44 431.55 51983.86 88888.00 2024-01-21 14:57:23.910 021 11152.44 431.59 51983.95 88888.00 2024-01-21 14:57:24.410 021 11152.40 431.55 51983.91 88888.00 2024-01-21 14:57:24.910 021 11152.40 431.59 51983.90 88888.00 2024-01-21 14:57:25.410 021 11152.46 431.60 51983.88 88888.00 2024-01-21 14:57:25.910 021 11152.49 431.63 51983.88 88888.00 2024-01-21 14:57:26.410 021 11152.45 431.61 51983.90 88888.00 2024-01-21 14:57:26.909 021 11152.42 431.63 51983.84 88888.00 2024-01-21 14:57:27.409 021 11152.49 431.67 51983.95 88888.00 2024-01-21 14:57:27.909 021 11152.54 431.62 51983.87 88888.00 2024-01-21 14:57:28.409 021 11152.56 431.59 51983.90 88888.00 2024-01-21 14:57:28.909 021 11152.57 431.61 51983.83 88888.00 2024-01-21 14:57:29.409 021 11152.56 431.65 51983.84 88888.00 2024-01-21 14:57:29.909 021 11152.58 431.63 51983.84 88888.00 2024-01-21 14:57:30.409 021 11152.56 431.65 51983.86 88888.00 2024-01-21 14:57:30.909 021 11152.55 431.66 51983.83 88888.00 2024-01-21 14:57:31.409 021 11152.57 431.66 51983.77 88888.00 2024-01-21 14:57:31.909 021 11152.60 431.68 51983.86 88888.00 2024-01-21 14:57:32.409 021 11152.63 431.65 51983.80 88888.00 2024-01-21 14:57:32.909 021 11152.61 431.66 51983.89 88888.00 2024-01-21 14:57:33.409 021 11152.57 431.66 51983.83 88888.00 2024-01-21 14:57:33.909 021 11152.58 431.66 51983.86 88888.00 2024-01-21 14:57:34.909 021 11152.63 431.61 51983.87 88888.00 2024-01-21 14:57:35.409 021 11152.61 431.60 51983.88 88888.00 2024-01-21 14:57:35.909 021 11152.63 431.61 51983.82 88888.00 2024-01-21 14:57:36.409 021 11152.66 431.66 51983.84 88888.00 2024-01-21 14:57:36.909 021 11152.64 431.63 51983.81 88888.00 2024-01-21 14:57:37.409 021 11152.62 431.60 51983.88 88888.00 2024-01-21 14:57:37.909 021 11152.57 431.60 51983.80 88888.00 2024-01-21 14:57:38.409 021 11152.56 431.66 51983.86 88888.00 2024-01-21 14:57:38.909 021 11152.55 431.69 51983.83 88888.00 2024-01-21 14:57:39.409 021 11152.57 431.67 51983.88 88888.00 2024-01-21 14:57:39.909 021 11152.56 431.66 51983.87 88888.00 2024-01-21 14:57:40.409 021 11152.58 431.68 51983.81 88888.00 2024-01-21 14:57:40.909 021 11152.58 431.63 51983.86 88888.00 2024-01-21 14:57:41.409 021 11152.60 431.69 51983.81 88888.00 2024-01-21 14:57:41.909 021 11152.60 431.69 51983.93 88888.00 2024-01-21 14:57:42.409 021 11152.60 431.69 51983.87 88888.00 2024-01-21 14:57:42.909 021 11152.58 431.63 51983.87 88888.00 2024-01-21 14:57:43.409 021 11152.56 431.61 51983.79 88888.00 2024-01-21 14:57:43.909 021 11152.60 431.63 51983.86 88888.00 2024-01-21 14:57:44.409 021 11152.63 431.60 51983.88 88888.00 2024-01-21 14:57:44.909 021 11152.57 431.60 51983.86 88888.00 2024-01-21 14:57:45.409 021 11152.54 431.55 51983.88 88888.00 2024-01-21 14:57:45.909 021 11152.60 431.58 51983.80 88888.00 2024-01-21 14:57:46.409 021 11152.60 431.57 51983.88 88888.00 2024-01-21 14:57:46.909 021 11152.60 431.60 51983.81 88888.00 2024-01-21 14:57:47.409 021 11152.55 431.60 51983.88 88888.00 2024-01-21 14:57:48.410 021 11152.60 431.62 51983.82 88888.00 2024-01-21 14:57:48.910 021 11152.60 431.60 51983.84 88888.00 2024-01-21 14:57:49.410 021 11152.57 431.62 51983.89 88888.00 2024-01-21 14:57:49.910 021 11152.53 431.61 51983.91 88888.00 2024-01-21 14:57:50.410 021 11152.56 431.61 51983.83 88888.00 2024-01-21 14:57:50.910 021 11152.56 431.60 51983.89 88888.00 2024-01-21 14:57:51.410 021 11152.56 431.58 51983.83 88888.00 2024-01-21 14:57:51.910 021 11152.57 431.61 51983.89 88888.00 2024-01-21 14:57:52.410 021 11152.61 431.67 51983.81 88888.00 2024-01-21 14:57:52.910 021 11152.60 431.69 51983.88 88888.00 2024-01-21 14:57:53.409 021 11152.60 431.63 51983.89 88888.00 2024-01-21 14:57:53.909 021 11152.60 431.65 51983.87 88888.00 2024-01-21 14:57:54.409 021 11152.60 431.63 51983.90 88888.00 2024-01-21 14:57:54.909 021 11152.60 431.67 51983.82 88888.00 2024-01-21 14:57:55.409 021 11152.53 431.69 51983.90 88888.00 2024-01-21 14:57:55.909 021 11152.51 431.69 51983.87 88888.00 2024-01-21 14:57:56.409 021 11152.51 431.66 51983.97 88888.00 2024-01-21 14:57:56.909 021 11152.48 431.67 51983.89 88888.00 2024-01-21 14:57:57.409 021 11152.49 431.67 51983.96 88888.00 2024-01-21 14:57:58.409 021 11152.49 431.66 51983.93 88888.00 2024-01-21 14:57:58.909 021 11152.49 431.65 51983.95 88888.00 2024-01-21 14:57:59.409 021 11152.51 431.62 51983.91 88888.00 2024-01-21 14:57:59.909 021 11152.49 431.62 51983.92 88888.00 2024-01-21 14:58:00.409 021 11152.47 431.62 51983.91 88888.00 2024-01-21 14:58:00.909 021 11152.49 431.63 51983.97 88888.00 2024-01-21 14:58:01.409 021 11152.51 431.70 51983.90 88888.00 2024-01-21 14:58:01.909 021 11152.48 431.72 51983.95 88888.00 2024-01-21 14:58:02.409 021 11152.47 431.76 51983.86 88888.00 2024-01-21 14:58:02.909 021 11152.52 431.77 51983.92 88888.00 2024-01-21 14:58:03.409 021 11152.54 431.74 51983.91 88888.00 2024-01-21 14:58:03.909 021 11152.52 431.74 51983.95 88888.00 2024-01-21 14:58:04.409 021 11152.53 431.75 51983.87 88888.00 2024-01-21 14:58:04.909 021 11152.54 431.76 51983.93 88888.00 2024-01-21 14:58:05.409 021 11152.54 431.78 51983.90 88888.00 2024-01-21 14:58:05.909 021 11152.51 431.82 51983.97 88888.00 2024-01-21 14:58:06.409 021 11152.52 431.86 51983.96 88888.00 2024-01-21 14:58:06.909 021 11152.51 431.88 51983.96 88888.00 2024-01-21 14:58:07.409 021 11152.53 431.86 51983.90 88888.00 2024-01-21 14:58:08.409 021 11152.56 431.85 51983.91 88888.00 2024-01-21 14:58:08.909 021 11152.57 431.82 51983.92 88888.00 2024-01-21 14:58:09.409 021 11152.57 431.88 51983.89 88888.00 2024-01-21 14:58:09.909 021 11152.56 431.98 51983.88 88888.00 2024-01-21 14:58:10.409 021 11152.53 431.96 51983.89 88888.00 2024-01-21 14:58:10.909 021 11152.58 431.89 51983.89 88888.00 2024-01-21 14:58:11.409 021 11152.60 431.88 51983.90 88888.00 2024-01-21 14:58:11.909 021 11152.61 431.92 51983.90 88888.00 2024-01-21 14:58:12.409 021 11152.60 431.96 51983.96 88888.00 2024-01-21 14:58:12.909 021 11152.53 432.00 51983.95 88888.00 2024-01-21 14:58:13.409 021 11152.54 432.00 51983.91 88888.00 2024-01-21 14:58:13.909 021 11152.52 431.96 51983.87 88888.00 2024-01-21 14:58:14.409 021 11152.49 431.97 51983.88 88888.00 2024-01-21 14:58:14.909 021 11152.54 432.01 51983.89 88888.00 2024-01-21 14:58:15.409 021 11152.52 432.01 51983.89 88888.00 2024-01-21 14:58:15.909 021 11152.49 432.00 51983.87 88888.00 2024-01-21 14:58:16.409 021 11152.51 431.97 51983.86 88888.00 2024-01-21 14:58:16.909 021 11152.53 432.00 51983.84 88888.00 2024-01-21 14:58:17.409 021 11152.53 432.05 51983.86 88888.00 2024-01-21 14:58:18.409 021 11152.54 432.05 51983.88 88888.00 2024-01-21 14:58:18.909 021 11152.56 432.02 51983.86 88888.00 2024-01-21 14:58:19.409 021 11152.56 432.02 51983.89 88888.00 2024-01-21 14:58:19.909 021 11152.51 432.05 51983.90 88888.00 2024-01-21 14:58:20.409 021 11152.52 432.07 51983.90 88888.00 2024-01-21 14:58:20.909 021 11152.57 432.10 51983.88 88888.00 2024-01-21 14:58:21.409 021 11152.54 432.07 51983.84 88888.00 2024-01-21 14:58:21.909 021 11152.48 432.14 51983.87 88888.00 2024-01-21 14:58:22.409 021 11152.45 432.15 51983.84 88888.00 2024-01-21 14:58:22.909 021 11152.48 432.13 51983.86 88888.00 2024-01-21 14:58:23.410 021 11152.52 432.07 51983.82 88888.00 2024-01-21 14:58:23.910 021 11152.51 432.07 51983.86 88888.00 2024-01-21 14:58:24.410 021 11152.49 432.09 51983.78 88888.00 2024-01-21 14:58:24.910 021 11152.48 432.10 51983.81 88888.00 2024-01-21 14:58:25.410 021 11152.48 432.14 51983.82 88888.00 2024-01-21 14:58:25.910 021 11152.43 432.14 51983.86 88888.00 2024-01-21 14:58:26.410 021 11152.40 432.14 51983.80 88888.00 2024-01-21 14:58:26.910 021 11152.38 432.18 51983.81 88888.00 2024-01-21 14:58:27.410 021 11152.37 432.18 51983.79 88888.00 2024-01-21 14:58:27.910 021 11152.38 432.19 51983.81 88888.00 2024-01-21 14:58:28.410 021 11152.40 432.10 51983.79 88888.00 2024-01-21 14:58:28.910 021 11152.43 432.14 51983.87 88888.00 2024-01-21 14:58:29.410 021 11152.45 432.16 51983.79 88888.00 2024-01-21 14:58:29.910 021 11152.37 432.17 51983.83 88888.00 2024-01-21 14:58:30.410 021 11152.38 432.26 51983.78 88888.00 2024-01-21 14:58:30.910 021 11152.39 432.20 51983.83 88888.00 2024-01-21 14:58:31.410 021 11152.36 432.16 51983.79 88888.00 2024-01-21 14:58:31.910 021 11152.40 432.24 51983.87 88888.00 2024-01-21 14:58:32.410 021 11152.42 432.25 51983.81 88888.00 2024-01-21 14:58:32.910 021 11152.43 432.28 51983.80 88888.00 2024-01-21 14:58:33.410 021 11152.44 432.31 51983.74 88888.00 2024-01-21 14:58:33.910 021 11152.47 432.35 51983.81 88888.00 2024-01-21 14:58:34.410 021 11152.44 432.33 51983.79 88888.00 2024-01-21 14:58:34.910 021 11152.39 432.26 51983.75 88888.00 2024-01-21 14:58:35.410 021 11152.37 432.28 51983.73 88888.00 2024-01-21 14:58:35.910 021 11152.42 432.33 51983.73 88888.00 2024-01-21 14:58:36.410 021 11152.42 432.33 51983.74 88888.00 2024-01-21 14:58:36.910 021 11152.45 432.34 51983.73 88888.00 2024-01-21 14:58:37.410 021 11152.45 432.39 51983.77 88888.00 2024-01-21 14:58:37.910 021 11152.44 432.37 51983.71 88888.00 2024-01-21 14:58:38.410 021 11152.47 432.43 51983.72 88888.00 2024-01-21 14:58:38.910 021 11152.48 432.43 51983.70 88888.00 2024-01-21 14:58:39.410 021 11152.47 432.43 51983.67 88888.00 2024-01-21 14:58:39.910 021 11152.47 432.44 51983.63 88888.00 2024-01-21 14:58:40.410 021 11152.46 432.44 51983.67 88888.00 2024-01-21 14:58:40.910 021 11152.39 432.46 51983.63 88888.00 2024-01-21 14:58:41.410 021 11152.36 432.46 51983.66 88888.00 2024-01-21 14:58:41.910 021 11152.35 432.48 51983.64 88888.00 2024-01-21 14:58:42.410 021 11152.35 432.47 51983.69 88888.00 2024-01-21 14:58:42.910 021 11152.33 432.52 51983.64 88888.00 2024-01-21 14:58:43.410 021 11152.33 432.54 51983.60 88888.00 2024-01-21 14:58:43.910 021 11152.35 432.58 51983.64 88888.00 2024-01-21 14:58:44.410 021 11152.34 432.55 51983.66 88888.00 2024-01-21 14:58:44.910 021 11152.38 432.56 51983.72 88888.00 2024-01-21 14:58:45.410 021 11152.37 432.58 51983.69 88888.00 2024-01-21 14:58:45.910 021 11152.36 432.56 51983.70 88888.00 2024-01-21 14:58:46.410 021 11152.37 432.54 51983.65 88888.00 2024-01-21 14:58:46.910 021 11152.36 432.57 51983.69 88888.00 2024-01-21 14:58:47.410 021 11152.39 432.60 51983.64 88888.00 2024-01-21 14:58:47.910 021 11152.42 432.59 51983.65 88888.00 2024-01-21 14:58:48.411 021 11152.39 432.55 51983.64 88888.00 2024-01-21 14:58:48.911 021 11152.38 432.54 51983.65 88888.00 2024-01-21 14:58:49.411 021 11152.39 432.59 51983.65 88888.00 2024-01-21 14:58:49.911 021 11152.42 432.65 51983.61 88888.00 2024-01-21 14:58:50.411 021 11152.44 432.64 51983.67 88888.00 2024-01-21 14:58:50.911 021 11152.46 432.68 51983.65 88888.00 2024-01-21 14:58:51.411 021 11152.46 432.67 51983.67 88888.00 2024-01-21 14:58:51.911 021 11152.47 432.69 51983.64 88888.00 2024-01-21 14:58:52.411 021 11152.47 432.66 51983.67 88888.00 2024-01-21 14:58:52.911 021 11152.43 432.66 51983.70 88888.00 2024-01-21 14:58:53.410 021 11152.45 432.65 51983.66 88888.00 2024-01-21 14:58:53.910 021 11152.45 432.64 51983.70 88888.00 2024-01-21 14:58:54.410 021 11152.44 432.63 51983.63 88888.00 2024-01-21 14:58:54.910 021 11152.48 432.65 51983.69 88888.00 2024-01-21 14:58:55.410 021 11152.49 432.63 51983.61 88888.00 2024-01-21 14:58:55.910 021 11152.52 432.59 51983.63 88888.00 2024-01-21 14:58:56.410 021 11152.51 432.58 51983.57 88888.00 2024-01-21 14:58:56.910 021 11152.55 432.56 51983.57 88888.00 2024-01-21 14:58:57.410 021 11152.54 432.56 51983.60 88888.00 2024-01-21 14:58:57.910 021 11152.53 432.62 51983.57 88888.00 2024-01-21 14:58:58.410 021 11152.54 432.65 51983.61 88888.00 2024-01-21 14:58:58.910 021 11152.52 432.59 51983.61 88888.00 2024-01-21 14:58:59.410 021 11152.51 432.59 51983.66 88888.00 2024-01-21 14:58:59.910 021 11152.53 432.58 51983.62 88888.00 2024-01-21 14:59:00.410 021 11152.53 432.58 51983.66 88888.00 2024-01-21 14:59:00.910 021 11152.52 432.60 51983.61 88888.00 2024-01-21 14:59:01.410 021 11152.56 432.57 51983.65 88888.00 2024-01-21 14:59:01.910 021 11152.56 432.62 51983.65 88888.00 2024-01-21 14:59:02.410 021 11152.60 432.64 51983.67 88888.00 2024-01-21 14:59:02.910 021 11152.58 432.66 51983.70 88888.00 2024-01-21 14:59:03.410 021 11152.58 432.59 51983.61 88888.00 2024-01-21 14:59:03.910 021 11152.58 432.60 51983.63 88888.00 2024-01-21 14:59:04.410 021 11152.57 432.65 51983.62 88888.00 2024-01-21 14:59:04.910 021 11152.55 432.67 51983.64 88888.00 2024-01-21 14:59:05.410 021 11152.56 432.69 51983.62 88888.00 2024-01-21 14:59:05.910 021 11152.60 432.69 51983.67 88888.00 2024-01-21 14:59:06.410 021 11152.58 432.65 51983.67 88888.00 2024-01-21 14:59:06.910 021 11152.58 432.63 51983.67 88888.00 2024-01-21 14:59:07.410 021 11152.58 432.66 51983.65 88888.00 2024-01-21 14:59:07.910 021 11152.61 432.59 51983.63 88888.00 2024-01-21 14:59:08.410 021 11152.58 432.62 51983.64 88888.00 2024-01-21 14:59:08.910 021 11152.61 432.59 51983.65 88888.00 2024-01-21 14:59:09.410 021 11152.60 432.62 51983.73 88888.00 2024-01-21 14:59:09.910 021 11152.60 432.62 51983.71 88888.00 2024-01-21 14:59:10.410 021 11152.58 432.63 51983.71 88888.00 2024-01-21 14:59:10.910 021 11152.64 432.65 51983.66 88888.00 2024-01-21 14:59:11.410 021 11152.67 432.59 51983.65 88888.00 2024-01-21 14:59:11.910 021 11152.67 432.58 51983.72 88888.00 2024-01-21 14:59:12.410 021 11152.65 432.55 51983.69 88888.00 2024-01-21 14:59:12.910 021 11152.71 432.53 51983.73 88888.00 2024-01-21 14:59:13.410 021 11152.72 432.55 51983.65 88888.00 2024-01-21 14:59:13.910 021 11152.73 432.60 51983.69 88888.00 2024-01-21 14:59:14.410 021 11152.77 432.63 51983.63 88888.00 2024-01-21 14:59:14.910 021 11152.75 432.69 51983.66 88888.00 2024-01-21 14:59:15.410 021 11152.75 432.67 51983.69 88888.00 2024-01-21 14:59:15.910 021 11152.72 432.65 51983.64 88888.00 2024-01-21 14:59:16.410 021 11152.74 432.65 51983.64 88888.00 2024-01-21 14:59:16.910 021 11152.79 432.64 51983.61 88888.00 2024-01-21 14:59:17.410 021 11152.78 432.60 51983.65 88888.00 2024-01-21 14:59:17.910 021 11152.77 432.64 51983.58 88888.00 2024-01-21 14:59:18.410 021 11152.79 432.64 51983.61 88888.00 2024-01-21 14:59:18.910 021 11152.79 432.65 51983.58 88888.00 2024-01-21 14:59:19.410 021 11152.75 432.68 51983.60 88888.00 2024-01-21 14:59:19.910 021 11152.73 432.69 51983.56 88888.00 2024-01-21 14:59:20.410 021 11152.75 432.66 51983.56 88888.00 2024-01-21 14:59:20.910 021 11152.75 432.68 51983.57 88888.00 2024-01-21 14:59:21.410 021 11152.78 432.62 51983.53 88888.00 2024-01-21 14:59:21.910 021 11152.78 432.62 51983.57 88888.00 2024-01-21 14:59:22.410 021 11152.77 432.67 51983.57 88888.00 2024-01-21 14:59:22.910 021 11152.79 432.63 51983.63 88888.00 2024-01-21 14:59:23.410 021 11152.78 432.58 51983.57 88888.00 2024-01-21 14:59:23.910 021 11152.78 432.60 51983.64 88888.00 2024-01-21 14:59:24.410 021 11152.75 432.65 51983.60 88888.00 2024-01-21 14:59:24.910 021 11152.77 432.66 51983.60 88888.00 2024-01-21 14:59:25.410 021 11152.77 432.63 51983.56 88888.00 2024-01-21 14:59:25.910 021 11152.79 432.57 51983.56 88888.00 2024-01-21 14:59:26.410 021 11152.80 432.62 51983.56 88888.00 2024-01-21 14:59:26.910 021 11152.79 432.60 51983.56 88888.00 2024-01-21 14:59:27.410 021 11152.75 432.54 51983.60 88888.00 2024-01-21 14:59:27.910 021 11152.79 432.52 51983.54 88888.00 2024-01-21 14:59:28.410 021 11152.84 432.55 51983.58 88888.00 2024-01-21 14:59:28.910 021 11152.88 432.56 51983.55 88888.00 2024-01-21 14:59:29.911 021 11152.86 432.62 51983.55 88888.00 2024-01-21 14:59:30.411 021 11152.84 432.60 51983.56 88888.00 2024-01-21 14:59:30.911 021 11152.89 432.62 51983.55 88888.00 2024-01-21 14:59:31.411 021 11152.90 432.58 51983.60 88888.00 2024-01-21 14:59:31.911 021 11152.91 432.64 51983.60 88888.00 2024-01-21 14:59:32.411 021 11152.90 432.62 51983.57 88888.00 2024-01-21 14:59:32.911 021 11152.89 432.64 51983.57 88888.00 2024-01-21 14:59:33.411 021 11152.90 432.68 51983.57 88888.00 2024-01-21 14:59:33.911 021 11152.90 432.63 51983.60 88888.00 2024-01-21 14:59:34.411 021 11152.95 432.59 51983.54 88888.00 2024-01-21 14:59:34.910 021 11152.97 432.62 51983.58 88888.00 2024-01-21 14:59:35.410 021 11152.99 432.66 51983.53 88888.00 2024-01-21 14:59:35.910 021 11153.02 432.63 51983.54 88888.00 2024-01-21 14:59:36.410 021 11152.96 432.65 51983.51 88888.00 2024-01-21 14:59:36.910 021 11152.98 432.64 51983.53 88888.00 2024-01-21 14:59:37.410 021 11153.01 432.62 51983.51 88888.00 2024-01-21 14:59:37.910 021 11152.99 432.63 51983.49 88888.00 2024-01-21 14:59:38.410 021 11152.98 432.69 51983.48 88888.00 2024-01-21 14:59:38.910 021 11152.98 432.67 51983.49 88888.00 2024-01-21 14:59:39.910 021 11153.01 432.59 51983.53 88888.00 2024-01-21 14:59:40.410 021 11153.00 432.59 51983.53 88888.00 2024-01-21 14:59:40.910 021 11152.99 432.63 51983.51 88888.00 2024-01-21 14:59:41.410 021 11153.00 432.65 51983.57 88888.00 2024-01-21 14:59:41.910 021 11153.08 432.64 51983.54 88888.00 2024-01-21 14:59:42.410 021 11153.09 432.65 51983.58 88888.00 2024-01-21 14:59:42.910 021 11153.08 432.68 51983.56 88888.00 2024-01-21 14:59:43.410 021 11153.04 432.67 51983.56 88888.00 2024-01-21 14:59:43.910 021 11153.02 432.67 51983.55 88888.00 2024-01-21 14:59:44.410 021 11153.01 432.66 51983.53 88888.00 2024-01-21 14:59:44.910 021 11153.05 432.72 51983.56 88888.00 2024-01-21 14:59:45.410 021 11153.09 432.67 51983.55 88888.00 2024-01-21 14:59:45.910 021 11153.08 432.72 51983.64 88888.00 2024-01-21 14:59:46.410 021 11153.06 432.72 51983.56 88888.00 2024-01-21 14:59:46.910 021 11153.00 432.69 51983.62 88888.00 2024-01-21 14:59:47.410 021 11153.00 432.67 51983.60 88888.00 2024-01-21 14:59:47.910 021 11152.99 432.69 51983.60 88888.00 2024-01-21 14:59:48.410 021 11153.02 432.71 51983.55 88888.00 2024-01-21 14:59:48.910 021 11153.05 432.67 51983.56 88888.00 2024-01-21 14:59:49.410 021 11153.05 432.67 51983.61 88888.00 2024-01-21 14:59:49.910 021 11153.08 432.67 51983.56 88888.00 2024-01-21 14:59:50.410 021 11153.07 432.64 51983.58 88888.00 2024-01-21 14:59:50.910 021 11153.12 432.68 51983.53 88888.00 2024-01-21 14:59:51.410 021 11153.12 432.67 51983.55 88888.00 2024-01-21 14:59:51.910 021 11153.13 432.74 51983.49 88888.00 2024-01-21 14:59:52.410 021 11153.13 432.74 51983.53 88888.00 2024-01-21 14:59:52.910 021 11153.14 432.73 51983.53 88888.00 2024-01-21 14:59:53.410 021 11153.19 432.69 51983.53 88888.00 2024-01-21 14:59:53.910 021 11153.19 432.72 51983.53 88888.00 2024-01-21 14:59:54.410 021 11153.16 432.72 51983.51 88888.00 2024-01-21 14:59:54.910 021 11153.18 432.69 51983.54 88888.00 2024-01-21 14:59:55.410 021 11153.21 432.67 51983.48 88888.00 2024-01-21 14:59:55.910 021 11153.17 432.71 51983.52 88888.00 2024-01-21 14:59:56.410 021 11153.22 432.68 51983.52 88888.00 2024-01-21 14:59:56.910 021 11153.22 432.69 51983.56 88888.00 2024-01-21 14:59:57.410 021 11153.21 432.72 51983.53 88888.00 2024-01-21 14:59:57.910 021 11153.22 432.73 51983.55 88888.00 2024-01-21 14:59:58.410 021 11153.18 432.77 51983.57 88888.00 2024-01-21 14:59:58.910 021 11153.14 432.71 51983.53 88888.00 2024-01-21 14:59:59.910 021 11153.23 432.72 51983.47 88888.00 2024-01-21 15:00:00.410 021 11153.26 432.74 51983.47 88888.00 2024-01-21 15:00:00.910 021 11153.26 432.77 51983.43 88888.00 2024-01-21 15:00:01.410 021 11153.26 432.74 51983.49 88888.00 2024-01-21 15:00:01.910 021 11153.23 432.79 51983.47 88888.00 2024-01-21 15:00:02.410 021 11153.17 432.78 51983.48 88888.00 2024-01-21 15:00:02.910 021 11153.19 432.75 51983.47 88888.00 2024-01-21 15:00:03.410 021 11153.22 432.81 51983.46 88888.00 2024-01-21 15:00:03.910 021 11153.25 432.81 51983.45 88888.00 2024-01-21 15:00:04.410 021 11153.26 432.84 51983.45 88888.00 2024-01-21 15:00:04.910 021 11153.24 432.84 51983.52 88888.00 2024-01-21 15:00:05.410 021 11153.21 432.85 51983.45 88888.00 2024-01-21 15:00:05.910 021 11153.23 432.86 51983.48 88888.00 2024-01-21 15:00:06.410 021 11153.25 432.87 51983.48 88888.00 2024-01-21 15:00:06.910 021 11153.26 432.81 51983.47 88888.00 2024-01-21 15:00:07.410 021 11153.27 432.81 51983.46 88888.00 2024-01-21 15:00:07.910 021 11153.28 432.79 51983.48 88888.00 2024-01-21 15:00:08.410 021 11153.27 432.79 51983.48 88888.00 2024-01-21 15:00:08.910 021 11153.22 432.82 51983.45 88888.00 2024-01-21 15:00:09.410 021 11153.19 432.83 51983.45 88888.00 2024-01-21 15:00:09.910 021 11153.22 432.83 51983.38 88888.00 2024-01-21 15:00:10.410 021 11153.18 432.82 51983.48 88888.00 2024-01-21 15:00:10.910 021 11153.25 432.87 51983.49 88888.00 2024-01-21 15:00:11.410 021 11153.28 432.88 51983.52 88888.00 2024-01-21 15:00:11.910 021 11153.25 432.87 51983.52 88888.00 2024-01-21 15:00:12.410 021 11153.23 432.94 51983.49 88888.00 2024-01-21 15:00:12.910 021 11153.21 432.92 51983.52 88888.00 2024-01-21 15:00:13.410 021 11153.22 432.94 51983.47 88888.00 2024-01-21 15:00:13.910 021 11153.26 432.85 51983.49 88888.00 2024-01-21 15:00:14.410 021 11153.24 432.83 51983.44 88888.00 2024-01-21 15:00:14.910 021 11153.25 432.84 51983.44 88888.00 2024-01-21 15:00:15.410 021 11153.24 432.87 51983.46 88888.00 2024-01-21 15:00:15.910 021 11153.28 432.88 51983.46 88888.00 2024-01-21 15:00:16.410 021 11153.31 432.93 51983.49 88888.00 2024-01-21 15:00:16.910 021 11153.27 432.95 51983.49 88888.00 2024-01-21 15:00:17.410 021 11153.28 432.93 51983.52 88888.00 2024-01-21 15:00:17.910 021 11153.31 432.91 51983.51 88888.00 2024-01-21 15:00:18.410 021 11153.31 432.91 51983.53 88888.00 2024-01-21 15:00:18.910 021 11153.33 432.95 51983.49 88888.00 2024-01-21 15:00:19.410 021 11153.37 432.95 51983.51 88888.00 2024-01-21 15:00:19.910 021 11153.42 432.96 51983.51 88888.00 2024-01-21 15:00:20.410 021 11153.39 432.94 51983.46 88888.00 2024-01-21 15:00:20.910 021 11153.36 432.92 51983.46 88888.00 2024-01-21 15:00:21.410 021 11153.37 432.92 51983.44 88888.00 2024-01-21 15:00:21.910 021 11153.39 432.89 51983.46 88888.00 2024-01-21 15:00:22.410 021 11153.37 432.89 51983.46 88888.00 2024-01-21 15:00:22.910 021 11153.40 432.91 51983.47 88888.00 2024-01-21 15:00:23.410 021 11153.40 432.91 51983.51 88888.00 2024-01-21 15:00:23.910 021 11153.44 432.92 51983.46 88888.00 2024-01-21 15:00:24.410 021 11153.41 432.98 51983.51 88888.00 2024-01-21 15:00:24.910 021 11153.42 432.97 51983.46 88888.00 2024-01-21 15:00:25.411 021 11153.44 432.91 51983.47 88888.00 2024-01-21 15:00:25.911 021 11153.44 432.91 51983.51 88888.00 2024-01-21 15:00:26.411 021 11153.43 432.94 51983.52 88888.00 2024-01-21 15:00:26.911 021 11153.47 432.96 51983.54 88888.00 2024-01-21 15:00:27.411 021 11153.45 432.96 51983.47 88888.00 2024-01-21 15:00:27.911 021 11153.43 432.96 51983.54 88888.00 2024-01-21 15:00:28.411 021 11153.44 432.96 51983.49 88888.00 2024-01-21 15:00:28.911 021 11153.42 432.92 51983.45 88888.00 2024-01-21 15:00:29.411 021 11153.36 432.95 51983.46 88888.00 2024-01-21 15:00:29.911 021 11153.35 432.92 51983.43 88888.00 2024-01-21 15:00:30.411 021 11153.32 432.89 51983.46 88888.00 2024-01-21 15:00:30.911 021 11153.34 432.87 51983.40 88888.00 2024-01-21 15:00:31.411 021 11153.37 432.87 51983.45 88888.00 2024-01-21 15:00:31.911 021 11153.41 432.95 51983.46 88888.00 2024-01-21 15:00:32.411 021 11153.41 432.96 51983.51 88888.00 2024-01-21 15:00:32.911 021 11153.42 432.96 51983.51 88888.00 2024-01-21 15:00:33.411 021 11153.41 432.96 51983.46 88888.00 2024-01-21 15:00:33.911 021 11153.40 433.01 51983.51 88888.00 2024-01-21 15:00:34.411 021 11153.41 433.03 51983.48 88888.00 2024-01-21 15:00:34.911 021 11153.41 433.01 51983.52 88888.00 2024-01-21 15:00:35.410 021 11153.36 433.01 51983.53 88888.00 2024-01-21 15:00:35.910 021 11153.39 433.04 51983.52 88888.00 2024-01-21 15:00:36.410 021 11153.40 433.03 51983.57 88888.00 2024-01-21 15:00:36.910 021 11153.42 433.03 51983.54 88888.00 2024-01-21 15:00:37.410 021 11153.44 433.03 51983.57 88888.00 2024-01-21 15:00:37.910 021 11153.45 433.04 51983.57 88888.00 2024-01-21 15:00:38.410 021 11153.39 433.02 51983.53 88888.00 2024-01-21 15:00:38.910 021 11153.37 433.03 51983.54 88888.00 2024-01-21 15:00:39.410 021 11153.40 433.05 51983.49 88888.00 2024-01-21 15:00:39.910 021 11153.40 433.05 51983.54 88888.00 2024-01-21 15:00:40.410 021 11153.41 433.12 51983.54 88888.00 2024-01-21 15:00:40.910 021 11153.41 433.11 51983.52 88888.00 2024-01-21 15:00:41.410 021 11153.41 433.10 51983.53 88888.00 2024-01-21 15:00:41.910 021 11153.40 433.15 51983.52 88888.00 2024-01-21 15:00:42.410 021 11153.40 433.07 51983.54 88888.00 2024-01-21 15:00:42.910 021 11153.39 433.05 51983.53 88888.00 2024-01-21 15:00:43.410 021 11153.42 433.07 51983.52 88888.00 2024-01-21 15:00:43.910 021 11153.42 433.07 51983.54 88888.00 2024-01-21 15:00:44.410 021 11153.41 433.08 51983.51 88888.00 2024-01-21 15:00:44.910 021 11153.41 433.08 51983.54 88888.00 2024-01-21 15:00:45.411 021 11153.44 433.11 51983.55 88888.00 2024-01-21 15:00:45.911 021 11153.44 433.10 51983.53 88888.00 2024-01-21 15:00:46.411 021 11153.41 433.08 51983.58 88888.00 2024-01-21 15:00:46.911 021 11153.37 433.05 51983.56 88888.00 2024-01-21 15:00:47.411 021 11153.36 433.06 51983.54 88888.00 2024-01-21 15:00:47.911 021 11153.36 433.08 51983.56 88888.00 2024-01-21 15:00:48.411 021 11153.36 433.05 51983.60 88888.00 2024-01-21 15:00:48.911 021 11153.36 433.06 51983.60 88888.00 2024-01-21 15:00:49.411 021 11153.33 433.06 51983.58 88888.00 2024-01-21 15:00:49.911 021 11153.34 433.05 51983.55 88888.00 2024-01-21 15:00:50.411 021 11153.37 433.06 51983.58 88888.00 2024-01-21 15:00:51.412 021 11153.40 433.08 51983.55 88888.00 2024-01-21 15:00:51.912 021 11153.40 433.10 51983.53 88888.00 2024-01-21 15:00:52.412 021 11153.33 433.15 51983.58 88888.00 2024-01-21 15:00:52.912 021 11153.39 433.16 51983.63 88888.00 2024-01-21 15:00:53.412 021 11153.41 433.13 51983.58 88888.00 2024-01-21 15:00:53.912 021 11153.39 433.08 51983.56 88888.00 2024-01-21 15:00:54.412 021 11153.44 433.08 51983.51 88888.00 2024-01-21 15:00:54.912 021 11153.41 433.10 51983.49 88888.00 2024-01-21 15:00:55.412 021 11153.45 433.11 51983.55 88888.00 2024-01-21 15:00:55.912 021 11153.45 433.11 51983.55 88888.00 2024-01-21 15:00:56.412 021 11153.47 433.11 51983.54 88888.00 2024-01-21 15:00:56.912 021 11153.49 433.06 51983.46 88888.00 2024-01-21 15:00:57.412 021 11153.48 433.05 51983.46 88888.00 2024-01-21 15:00:57.912 021 11153.47 433.05 51983.53 88888.00 2024-01-21 15:00:58.412 021 11153.48 433.03 51983.47 88888.00 2024-01-21 15:00:58.912 021 11153.48 433.05 51983.45 88888.00 2024-01-21 15:00:59.412 021 11153.44 433.07 51983.44 88888.00 2024-01-21 15:00:59.912 021 11153.45 433.12 51983.43 88888.00 2024-01-21 15:01:00.412 021 11153.45 433.06 51983.42 88888.00 2024-01-21 15:01:01.411 021 11153.42 433.12 51983.47 88888.00 2024-01-21 15:01:01.911 021 11153.44 433.08 51983.40 88888.00 2024-01-21 15:01:02.411 021 11153.47 433.08 51983.44 88888.00 2024-01-21 15:01:02.911 021 11153.45 433.10 51983.45 88888.00 2024-01-21 15:01:03.411 021 11153.44 433.14 51983.43 88888.00 2024-01-21 15:01:03.911 021 11153.45 433.10 51983.44 88888.00 2024-01-21 15:01:04.411 021 11153.42 433.14 51983.42 88888.00 2024-01-21 15:01:04.911 021 11153.45 433.15 51983.47 88888.00 2024-01-21 15:01:05.411 021 11153.47 433.15 51983.45 88888.00 2024-01-21 15:01:05.911 021 11153.47 433.16 51983.42 88888.00 2024-01-21 15:01:06.411 021 11153.45 433.17 51983.43 88888.00 2024-01-21 15:01:06.911 021 11153.43 433.14 51983.38 88888.00 2024-01-21 15:01:07.411 021 11153.42 433.10 51983.43 88888.00 2024-01-21 15:01:07.911 021 11153.44 433.10 51983.42 88888.00 2024-01-21 15:01:08.411 021 11153.43 433.10 51983.40 88888.00 2024-01-21 15:01:08.911 021 11153.43 433.10 51983.45 88888.00 2024-01-21 15:01:09.411 021 11153.45 433.06 51983.44 88888.00 2024-01-21 15:01:09.911 021 11153.45 433.06 51983.45 88888.00 2024-01-21 15:01:10.411 021 11153.44 433.08 51983.45 88888.00 2024-01-21 15:01:11.412 021 11153.45 433.14 51983.44 88888.00 2024-01-21 15:01:11.912 021 11153.48 433.13 51983.42 88888.00 2024-01-21 15:01:12.412 021 11153.50 433.11 51983.45 88888.00 2024-01-21 15:01:12.912 021 11153.45 433.07 51983.37 88888.00 2024-01-21 15:01:13.412 021 11153.43 433.05 51983.37 88888.00 2024-01-21 15:01:13.912 021 11153.45 433.03 51983.36 88888.00 2024-01-21 15:01:14.412 021 11153.49 432.95 51983.36 88888.00 2024-01-21 15:01:14.912 021 11153.49 433.00 51983.39 88888.00 2024-01-21 15:01:15.412 021 11153.49 433.02 51983.36 88888.00 2024-01-21 15:01:15.912 021 11153.48 433.01 51983.39 88888.00 2024-01-21 15:01:16.411 021 11153.44 433.01 51983.37 88888.00 2024-01-21 15:01:16.911 021 11153.45 433.02 51983.36 88888.00 2024-01-21 15:01:17.411 021 11153.44 433.06 51983.38 88888.00 2024-01-21 15:01:17.911 021 11153.43 433.02 51983.34 88888.00 2024-01-21 15:01:18.411 021 11153.41 433.00 51983.35 88888.00 2024-01-21 15:01:18.911 021 11153.47 433.02 51983.31 88888.00 2024-01-21 15:01:19.411 021 11153.45 433.02 51983.36 88888.00 2024-01-21 15:01:19.911 021 11153.45 433.00 51983.31 88888.00 2024-01-21 15:01:20.411 021 11153.44 432.96 51983.36 88888.00 2024-01-21 15:01:21.411 021 11153.56 432.97 51983.37 88888.00 2024-01-21 15:01:21.911 021 11153.52 432.98 51983.38 88888.00 2024-01-21 15:01:22.411 021 11153.53 432.94 51983.36 88888.00 2024-01-21 15:01:22.911 021 11153.52 432.97 51983.37 88888.00 2024-01-21 15:01:23.411 021 11153.50 432.95 51983.33 88888.00 2024-01-21 15:01:23.911 021 11153.42 432.92 51983.34 88888.00 2024-01-21 15:01:24.411 021 11153.47 432.93 51983.34 88888.00 2024-01-21 15:01:24.911 021 11153.56 432.91 51983.37 88888.00 2024-01-21 15:01:25.411 021 11153.65 432.89 51983.35 88888.00 2024-01-21 15:01:25.911 021 11153.68 432.85 51983.33 88888.00 2024-01-21 15:01:26.411 021 11153.67 432.91 51983.34 88888.00 2024-01-21 15:01:26.911 021 11153.65 432.88 51983.33 88888.00 2024-01-21 15:01:27.411 021 11153.67 432.83 51983.37 88888.00 2024-01-21 15:01:27.911 021 11153.68 432.78 51983.33 88888.00 2024-01-21 15:01:28.411 021 11153.69 432.86 51983.38 88888.00 2024-01-21 15:01:28.911 021 11153.65 432.91 51983.35 88888.00 2024-01-21 15:01:29.411 021 11153.66 432.85 51983.35 88888.00 2024-01-21 15:01:29.911 021 11153.65 432.85 51983.36 88888.00 2024-01-21 15:01:30.411 021 11153.61 432.86 51983.37 88888.00 2024-01-21 15:01:30.911 021 11153.62 432.88 51983.36 88888.00 2024-01-21 15:01:31.411 021 11153.62 432.85 51983.31 88888.00 2024-01-21 15:01:31.911 021 11153.62 432.87 51983.33 88888.00 2024-01-21 15:01:32.411 021 11153.67 432.88 51983.31 88888.00 2024-01-21 15:01:32.911 021 11153.65 432.86 51983.37 88888.00 2024-01-21 15:01:33.411 021 11153.59 432.83 51983.34 88888.00 2024-01-21 15:01:33.911 021 11153.57 432.82 51983.37 88888.00 2024-01-21 15:01:34.411 021 11153.57 432.76 51983.30 88888.00 2024-01-21 15:01:34.911 021 11153.61 432.75 51983.38 88888.00 2024-01-21 15:01:35.411 021 11153.65 432.74 51983.30 88888.00 2024-01-21 15:01:35.911 021 11153.66 432.73 51983.34 88888.00 2024-01-21 15:01:36.411 021 11153.72 432.74 51983.28 88888.00 2024-01-21 15:01:36.911 021 11153.76 432.79 51983.31 88888.00 2024-01-21 15:01:37.411 021 11153.71 432.79 51983.38 88888.00 2024-01-21 15:01:37.911 021 11153.68 432.71 51983.35 88888.00 2024-01-21 15:01:38.411 021 11153.62 432.72 51983.35 88888.00 2024-01-21 15:01:38.911 021 11153.65 432.78 51983.38 88888.00 2024-01-21 15:01:39.411 021 11153.65 432.82 51983.38 88888.00 2024-01-21 15:01:39.911 021 11153.63 432.82 51983.34 88888.00 2024-01-21 15:01:40.411 021 11153.67 432.84 51983.35 88888.00 2024-01-21 15:01:40.911 021 11153.63 432.88 51983.29 88888.00 2024-01-21 15:01:41.411 021 11153.63 432.87 51983.35 88888.00 2024-01-21 15:01:41.911 021 11153.72 432.83 51983.33 88888.00 2024-01-21 15:01:42.411 021 11153.70 432.81 51983.34 88888.00 2024-01-21 15:01:42.911 021 11153.72 432.82 51983.33 88888.00 2024-01-21 15:01:43.411 021 11153.75 432.76 51983.34 88888.00 2024-01-21 15:01:43.911 021 11153.74 432.78 51983.28 88888.00 2024-01-21 15:01:44.411 021 11153.76 432.76 51983.28 88888.00 2024-01-21 15:01:44.911 021 11153.76 432.74 51983.31 88888.00 2024-01-21 15:01:45.411 021 11153.72 432.75 51983.31 88888.00 2024-01-21 15:01:45.911 021 11153.67 432.76 51983.30 88888.00 2024-01-21 15:01:46.411 021 11153.66 432.78 51983.29 88888.00 2024-01-21 15:01:46.911 021 11153.62 432.81 51983.34 88888.00 2024-01-21 15:01:47.411 021 11153.63 432.81 51983.31 88888.00 2024-01-21 15:01:47.911 021 11153.66 432.81 51983.34 88888.00 2024-01-21 15:01:48.411 021 11153.66 432.77 51983.27 88888.00 2024-01-21 15:01:48.911 021 11153.67 432.71 51983.29 88888.00 2024-01-21 15:01:49.411 021 11153.68 432.69 51983.23 88888.00 2024-01-21 15:01:49.911 021 11153.71 432.73 51983.33 88888.00 2024-01-21 15:01:50.411 021 11153.74 432.71 51983.28 88888.00 2024-01-21 15:01:50.911 021 11153.67 432.69 51983.33 88888.00 2024-01-21 15:01:51.412 021 11153.65 432.68 51983.27 88888.00 2024-01-21 15:01:51.912 021 11153.67 432.67 51983.36 88888.00 2024-01-21 15:01:52.412 021 11153.68 432.67 51983.35 88888.00 2024-01-21 15:01:52.912 021 11153.65 432.64 51983.38 88888.00 2024-01-21 15:01:53.412 021 11153.65 432.74 51983.35 88888.00 2024-01-21 15:01:53.912 021 11153.66 432.72 51983.34 88888.00 2024-01-21 15:01:54.412 021 11153.70 432.69 51983.34 88888.00 2024-01-21 15:01:54.912 021 11153.68 432.74 51983.30 88888.00 2024-01-21 15:01:55.412 021 11153.70 432.76 51983.31 88888.00 2024-01-21 15:01:55.912 021 11153.72 432.81 51983.30 88888.00 2024-01-21 15:01:56.411 021 11153.75 432.74 51983.35 88888.00 2024-01-21 15:01:56.911 021 11153.76 432.67 51983.30 88888.00 2024-01-21 15:01:57.411 021 11153.77 432.72 51983.31 88888.00 2024-01-21 15:01:57.911 021 11153.77 432.78 51983.27 88888.00 2024-01-21 15:01:58.411 021 11153.77 432.83 51983.34 88888.00 2024-01-21 15:01:58.911 021 11153.78 432.74 51983.27 88888.00 2024-01-21 15:01:59.411 021 11153.77 432.71 51983.34 88888.00 2024-01-21 15:01:59.911 021 11153.77 432.72 51983.26 88888.00 2024-01-21 15:02:00.411 021 11153.75 432.73 51983.31 88888.00 2024-01-21 15:02:00.911 021 11153.75 432.71 51983.23 88888.00 2024-01-21 15:02:01.411 021 11153.75 432.68 51983.26 88888.00 2024-01-21 15:02:01.911 021 11153.78 432.71 51983.26 88888.00 2024-01-21 15:02:02.411 021 11153.81 432.73 51983.30 88888.00 2024-01-21 15:02:02.911 021 11153.77 432.69 51983.23 88888.00 2024-01-21 15:02:03.411 021 11153.79 432.72 51983.26 88888.00 2024-01-21 15:02:03.911 021 11153.77 432.73 51983.23 88888.00 2024-01-21 15:02:04.411 021 11153.78 432.73 51983.29 88888.00 2024-01-21 15:02:04.911 021 11153.78 432.74 51983.26 88888.00 2024-01-21 15:02:05.411 021 11153.78 432.75 51983.29 88888.00 2024-01-21 15:02:05.911 021 11153.78 432.77 51983.27 88888.00 2024-01-21 15:02:06.412 021 11153.75 432.75 51983.26 88888.00 2024-01-21 15:02:06.912 021 11153.77 432.76 51983.27 88888.00 2024-01-21 15:02:07.412 021 11153.79 432.72 51983.26 88888.00 2024-01-21 15:02:07.912 021 11153.78 432.68 51983.27 88888.00 2024-01-21 15:02:08.412 021 11153.77 432.68 51983.25 88888.00 2024-01-21 15:02:08.912 021 11153.76 432.67 51983.27 88888.00 2024-01-21 15:02:09.412 021 11153.77 432.64 51983.26 88888.00 2024-01-21 15:02:09.912 021 11153.77 432.67 51983.27 88888.00 2024-01-21 15:02:10.412 021 11153.76 432.72 51983.26 88888.00 2024-01-21 15:02:10.912 021 11153.80 432.69 51983.30 88888.00 2024-01-21 15:02:11.411 021 11153.83 432.69 51983.25 88888.00 2024-01-21 15:02:11.911 021 11153.84 432.67 51983.23 88888.00 2024-01-21 15:02:12.411 021 11153.86 432.65 51983.19 88888.00 2024-01-21 15:02:12.911 021 11153.86 432.66 51983.27 88888.00 2024-01-21 15:02:13.411 021 11153.81 432.68 51983.23 88888.00 2024-01-21 15:02:13.911 021 11153.86 432.72 51983.28 88888.00 2024-01-21 15:02:14.411 021 11153.87 432.68 51983.21 88888.00 2024-01-21 15:02:14.911 021 11153.87 432.68 51983.27 88888.00 2024-01-21 15:02:15.411 021 11153.85 432.65 51983.23 88888.00 2024-01-21 15:02:15.911 021 11153.86 432.66 51983.26 88888.00 2024-01-21 15:02:16.411 021 11153.87 432.72 51983.20 88888.00 2024-01-21 15:02:16.911 021 11153.87 432.75 51983.25 88888.00 2024-01-21 15:02:17.411 021 11153.85 432.68 51983.20 88888.00 2024-01-21 15:02:17.911 021 11153.86 432.71 51983.25 88888.00 2024-01-21 15:02:18.411 021 11153.89 432.69 51983.18 88888.00 2024-01-21 15:02:18.911 021 11153.87 432.68 51983.23 88888.00 2024-01-21 15:02:19.411 021 11153.87 432.73 51983.20 88888.00 2024-01-21 15:02:19.911 021 11153.91 432.75 51983.26 88888.00 2024-01-21 15:02:20.411 021 11153.89 432.73 51983.18 88888.00 2024-01-21 15:02:20.911 021 11153.86 432.71 51983.21 88888.00 2024-01-21 15:02:21.411 021 11153.86 432.68 51983.16 88888.00 2024-01-21 15:02:21.911 021 11153.89 432.69 51983.22 88888.00 2024-01-21 15:02:22.411 021 11153.86 432.72 51983.18 88888.00 2024-01-21 15:02:22.911 021 11153.84 432.71 51983.27 88888.00 2024-01-21 15:02:23.411 021 11153.81 432.75 51983.20 88888.00 2024-01-21 15:02:23.911 021 11153.79 432.74 51983.22 88888.00 2024-01-21 15:02:24.411 021 11153.77 432.68 51983.18 88888.00 2024-01-21 15:02:24.911 021 11153.76 432.72 51983.22 88888.00 2024-01-21 15:02:25.411 021 11153.76 432.69 51983.17 88888.00 2024-01-21 15:02:25.911 021 11153.77 432.69 51983.20 88888.00 2024-01-21 15:02:26.411 021 11153.78 432.71 51983.18 88888.00 2024-01-21 15:02:26.911 021 11153.80 432.68 51983.25 88888.00 2024-01-21 15:02:27.411 021 11153.77 432.73 51983.20 88888.00 2024-01-21 15:02:27.911 021 11153.77 432.73 51983.22 88888.00 2024-01-21 15:02:28.411 021 11153.83 432.69 51983.14 88888.00 2024-01-21 15:02:28.911 021 11153.85 432.72 51983.19 88888.00 2024-01-21 15:02:29.411 021 11153.89 432.78 51983.16 88888.00 2024-01-21 15:02:29.911 021 11153.93 432.78 51983.20 88888.00 2024-01-21 15:02:30.411 021 11153.91 432.76 51983.17 88888.00 2024-01-21 15:02:30.911 021 11153.88 432.75 51983.22 88888.00 2024-01-21 15:02:31.411 021 11153.88 432.78 51983.21 88888.00 2024-01-21 15:02:31.911 021 11153.86 432.77 51983.22 88888.00 2024-01-21 15:02:32.911 021 11153.83 432.77 51983.22 88888.00 2024-01-21 15:02:33.411 021 11153.83 432.82 51983.23 88888.00 2024-01-21 15:02:33.911 021 11153.88 432.85 51983.21 88888.00 2024-01-21 15:02:34.411 021 11153.86 432.83 51983.14 88888.00 2024-01-21 15:02:34.911 021 11153.84 432.79 51983.13 88888.00 2024-01-21 15:02:35.411 021 11153.80 432.84 51983.17 88888.00 2024-01-21 15:02:35.911 021 11153.81 432.81 51983.14 88888.00 2024-01-21 15:02:36.411 021 11153.92 432.77 51983.20 88888.00 2024-01-21 15:02:36.911 021 11153.89 432.77 51983.18 88888.00 2024-01-21 15:02:37.411 021 11153.87 432.78 51983.19 88888.00 2024-01-21 15:02:37.912 021 11153.87 432.76 51983.16 88888.00 2024-01-21 15:02:38.412 021 11153.86 432.77 51983.19 88888.00 2024-01-21 15:02:38.912 021 11153.85 432.81 51983.13 88888.00 2024-01-21 15:02:39.412 021 11153.80 432.82 51983.14 88888.00 2024-01-21 15:02:39.912 021 11153.86 432.83 51983.11 88888.00 2024-01-21 15:02:40.412 021 11153.87 432.83 51983.18 88888.00 2024-01-21 15:02:40.912 021 11153.88 432.82 51983.14 88888.00 2024-01-21 15:02:41.412 021 11153.86 432.82 51983.18 88888.00 2024-01-21 15:02:41.912 021 11153.87 432.78 51983.13 88888.00 2024-01-21 15:02:42.911 021 11153.88 432.83 51983.13 88888.00 2024-01-21 15:02:43.411 021 11153.85 432.87 51983.18 88888.00 2024-01-21 15:02:43.911 021 11153.87 432.84 51983.09 88888.00 2024-01-21 15:02:44.411 021 11153.88 432.87 51983.18 88888.00 2024-01-21 15:02:44.911 021 11153.87 432.79 51983.14 88888.00 2024-01-21 15:02:45.411 021 11153.88 432.75 51983.18 88888.00 2024-01-21 15:02:45.911 021 11153.86 432.77 51983.14 88888.00 2024-01-21 15:02:46.411 021 11153.89 432.78 51983.18 88888.00 2024-01-21 15:02:46.911 021 11153.93 432.81 51983.14 88888.00 2024-01-21 15:02:47.411 021 11153.94 432.84 51983.19 88888.00 2024-01-21 15:02:47.911 021 11153.95 432.82 51983.13 88888.00 2024-01-21 15:02:48.411 021 11153.91 432.77 51983.16 88888.00 2024-01-21 15:02:48.911 021 11153.87 432.73 51983.09 88888.00 2024-01-21 15:02:49.411 021 11153.94 432.73 51983.11 88888.00 2024-01-21 15:02:49.911 021 11153.88 432.77 51983.10 88888.00 2024-01-21 15:02:50.411 021 11153.84 432.78 51983.14 88888.00 2024-01-21 15:02:50.911 021 11153.89 432.78 51983.13 88888.00 2024-01-21 15:02:51.411 021 11153.95 432.81 51983.14 88888.00 2024-01-21 15:02:51.911 021 11153.88 432.85 51983.11 88888.00 2024-01-21 15:02:52.912 021 11153.88 432.82 51983.11 88888.00 2024-01-21 15:02:53.412 021 11153.88 432.77 51983.11 88888.00 2024-01-21 15:02:53.912 021 11153.86 432.77 51983.11 88888.00 2024-01-21 15:02:54.412 021 11153.88 432.76 51983.11 88888.00 2024-01-21 15:02:54.912 021 11153.87 432.75 51983.10 88888.00 2024-01-21 15:02:55.412 021 11153.94 432.68 51983.13 88888.00 2024-01-21 15:02:55.912 021 11153.91 432.67 51983.11 88888.00 2024-01-21 15:02:56.412 021 11153.80 432.66 51983.16 88888.00 2024-01-21 15:02:56.912 021 11153.77 432.66 51983.13 88888.00 2024-01-21 15:02:57.412 021 11153.79 432.69 51983.16 88888.00 2024-01-21 15:02:57.911 021 11153.79 432.69 51983.12 88888.00 2024-01-21 15:02:58.411 021 11153.77 432.66 51983.14 88888.00 2024-01-21 15:02:58.911 021 11153.76 432.66 51983.11 88888.00 2024-01-21 15:02:59.411 021 11153.79 432.74 51983.19 88888.00 2024-01-21 15:02:59.911 021 11153.79 432.75 51983.18 88888.00 2024-01-21 15:03:00.411 021 11153.78 432.72 51983.16 88888.00 2024-01-21 15:03:00.911 021 11153.77 432.71 51983.16 88888.00 2024-01-21 15:03:01.411 021 11153.76 432.68 51983.20 88888.00 2024-01-21 15:03:01.911 021 11153.78 432.72 51983.20 88888.00 2024-01-21 15:03:02.411 021 11153.83 432.65 51983.22 88888.00 2024-01-21 15:03:02.911 021 11153.80 432.62 51983.19 88888.00 2024-01-21 15:03:03.411 021 11153.84 432.64 51983.20 88888.00 2024-01-21 15:03:03.911 021 11153.81 432.62 51983.16 88888.00 2024-01-21 15:03:04.411 021 11153.79 432.64 51983.18 88888.00 2024-01-21 15:03:04.911 021 11153.76 432.68 51983.17 88888.00 2024-01-21 15:03:05.411 021 11153.71 432.69 51983.20 88888.00 2024-01-21 15:03:05.911 021 11153.71 432.74 51983.13 88888.00 2024-01-21 15:03:06.411 021 11153.72 432.66 51983.19 88888.00 2024-01-21 15:03:06.911 021 11153.74 432.62 51983.13 88888.00 2024-01-21 15:03:07.411 021 11153.74 432.60 51983.18 88888.00 2024-01-21 15:03:07.911 021 11153.77 432.55 51983.13 88888.00 2024-01-21 15:03:08.411 021 11153.81 432.57 51983.17 88888.00 2024-01-21 15:03:08.911 021 11153.81 432.57 51983.17 88888.00 2024-01-21 15:03:09.411 021 11153.83 432.60 51983.23 88888.00 2024-01-21 15:03:09.911 021 11153.81 432.60 51983.12 88888.00 2024-01-21 15:03:10.911 021 11153.78 432.60 51983.14 88888.00 2024-01-21 15:03:11.411 021 11153.81 432.58 51983.20 88888.00 2024-01-21 15:03:11.911 021 11153.76 432.57 51983.17 88888.00 2024-01-21 15:03:12.411 021 11153.77 432.57 51983.25 88888.00 2024-01-21 15:03:12.911 021 11153.76 432.54 51983.20 88888.00 2024-01-21 15:03:13.413 021 11153.77 432.49 51983.26 88888.00 2024-01-21 15:03:13.913 021 11153.79 432.46 51983.18 88888.00 2024-01-21 15:03:14.413 021 11153.80 432.45 51983.22 88888.00 2024-01-21 15:03:14.913 021 11153.77 432.45 51983.21 88888.00 2024-01-21 15:03:15.413 021 11153.76 432.43 51983.28 88888.00 2024-01-21 15:03:15.913 021 11153.78 432.43 51983.26 88888.00 2024-01-21 15:03:16.413 021 11153.80 432.44 51983.29 88888.00 2024-01-21 15:03:16.913 021 11153.79 432.38 51983.26 88888.00 2024-01-21 15:03:17.413 021 11153.80 432.38 51983.26 88888.00 2024-01-21 15:03:17.913 021 11153.81 432.34 51983.30 88888.00 2024-01-21 15:03:18.412 021 11153.81 432.38 51983.30 88888.00 2024-01-21 15:03:18.912 021 11153.84 432.38 51983.37 88888.00 2024-01-21 15:03:19.412 021 11153.81 432.39 51983.31 88888.00 2024-01-21 15:03:19.912 021 11153.80 432.37 51983.33 88888.00 2024-01-21 15:03:20.412 021 11153.85 432.31 51983.27 88888.00 2024-01-21 15:03:20.912 021 11153.88 432.34 51983.33 88888.00 2024-01-21 15:03:21.412 021 11153.85 432.37 51983.25 88888.00 2024-01-21 15:03:21.912 021 11153.84 432.35 51983.29 88888.00 2024-01-21 15:03:22.412 021 11153.89 432.31 51983.22 88888.00 2024-01-21 15:03:22.912 021 11153.91 432.29 51983.28 88888.00 2024-01-21 15:03:23.412 021 11153.89 432.30 51983.22 88888.00 2024-01-21 15:03:23.912 021 11153.88 432.29 51983.22 88888.00 2024-01-21 15:03:24.412 021 11153.86 432.29 51983.22 88888.00 2024-01-21 15:03:24.912 021 11153.91 432.30 51983.20 88888.00 2024-01-21 15:03:25.412 021 11153.92 432.24 51983.22 88888.00 2024-01-21 15:03:25.912 021 11153.89 432.30 51983.21 88888.00 2024-01-21 15:03:26.412 021 11153.88 432.29 51983.33 88888.00 2024-01-21 15:03:26.912 021 11153.94 432.26 51983.25 88888.00 2024-01-21 15:03:27.412 021 11153.94 432.26 51983.33 88888.00 2024-01-21 15:03:27.912 021 11153.92 432.27 51983.25 88888.00 2024-01-21 15:03:28.412 021 11153.92 432.26 51983.26 88888.00 2024-01-21 15:03:28.912 021 11153.92 432.25 51983.23 88888.00 2024-01-21 15:03:29.412 021 11153.92 432.24 51983.31 88888.00 2024-01-21 15:03:29.912 021 11153.93 432.20 51983.26 88888.00 2024-01-21 15:03:30.412 021 11153.89 432.19 51983.26 88888.00 2024-01-21 15:03:30.912 021 11153.86 432.20 51983.30 88888.00 2024-01-21 15:03:31.412 021 11153.88 432.23 51983.21 88888.00 2024-01-21 15:03:31.912 021 11153.89 432.20 51983.28 88888.00 2024-01-21 15:03:32.412 021 11153.93 432.19 51983.21 88888.00 2024-01-21 15:03:32.912 021 11153.89 432.21 51983.25 88888.00 2024-01-21 15:03:33.412 021 11153.85 432.18 51983.18 88888.00 2024-01-21 15:03:34.412 021 11153.87 432.17 51983.21 88888.00 2024-01-21 15:03:34.912 021 11153.89 432.21 51983.21 88888.00 2024-01-21 15:03:35.412 021 11153.87 432.16 51983.28 88888.00 2024-01-21 15:03:35.912 021 11153.89 432.14 51983.19 88888.00 2024-01-21 15:03:36.412 021 11153.95 432.18 51983.28 88888.00 2024-01-21 15:03:36.912 021 11153.97 432.17 51983.19 88888.00 2024-01-21 15:03:37.412 021 11153.94 432.18 51983.25 88888.00 2024-01-21 15:03:37.912 021 11153.92 432.19 51983.25 88888.00 2024-01-21 15:03:38.412 021 11153.93 432.17 51983.23 88888.00 2024-01-21 15:03:38.912 021 11153.92 432.17 51983.31 88888.00 2024-01-21 15:03:39.412 021 11153.92 432.25 51983.26 88888.00 2024-01-21 15:03:39.912 021 11153.93 432.31 51983.30 88888.00 2024-01-21 15:03:40.412 021 11153.87 432.26 51983.25 88888.00 2024-01-21 15:03:40.912 021 11153.84 432.21 51983.30 88888.00 2024-01-21 15:03:41.412 021 11153.84 432.26 51983.19 88888.00 2024-01-21 15:03:41.912 021 11153.85 432.29 51983.22 88888.00 2024-01-21 15:03:42.412 021 11153.81 432.23 51983.18 88888.00 2024-01-21 15:03:42.912 021 11153.79 432.20 51983.20 88888.00 2024-01-21 15:03:43.412 021 11153.86 432.18 51983.23 88888.00 2024-01-21 15:03:43.912 021 11153.88 432.19 51983.17 88888.00 2024-01-21 15:03:44.412 021 11153.87 432.20 51983.22 88888.00 2024-01-21 15:03:44.912 021 11153.89 432.13 51983.14 88888.00 2024-01-21 15:03:45.412 021 11153.93 432.13 51983.23 88888.00 2024-01-21 15:03:45.912 021 11153.94 432.13 51983.20 88888.00 2024-01-21 15:03:46.412 021 11153.96 432.16 51983.18 88888.00 2024-01-21 15:03:46.912 021 11153.95 432.16 51983.18 88888.00 2024-01-21 15:03:47.412 021 11153.96 432.24 51983.17 88888.00 2024-01-21 15:03:47.912 021 11153.97 432.14 51983.23 88888.00 2024-01-21 15:03:48.412 021 11153.98 432.15 51983.19 88888.00 2024-01-21 15:03:48.912 021 11153.98 432.17 51983.26 88888.00 2024-01-21 15:03:49.412 021 11154.00 432.13 51983.20 88888.00 2024-01-21 15:03:49.912 021 11153.98 432.13 51983.18 88888.00 2024-01-21 15:03:50.412 021 11153.97 432.14 51983.20 88888.00 2024-01-21 15:03:50.912 021 11153.93 432.15 51983.16 88888.00 2024-01-21 15:03:51.412 021 11153.89 432.11 51983.25 88888.00 2024-01-21 15:03:51.912 021 11153.91 432.06 51983.14 88888.00 2024-01-21 15:03:52.412 021 11153.88 432.07 51983.19 88888.00 2024-01-21 15:03:52.912 021 11153.87 432.10 51983.14 88888.00 2024-01-21 15:03:53.412 021 11153.88 432.11 51983.17 88888.00 2024-01-21 15:03:53.912 021 11153.94 432.15 51983.21 88888.00 2024-01-21 15:03:54.412 021 11153.96 432.14 51983.09 88888.00 2024-01-21 15:03:54.912 021 11153.96 432.16 51983.16 88888.00 2024-01-21 15:03:55.412 021 11153.93 432.16 51983.10 88888.00 2024-01-21 15:03:55.912 021 11153.95 432.19 51983.18 88888.00 2024-01-21 15:03:56.412 021 11153.89 432.16 51983.14 88888.00 2024-01-21 15:03:56.912 021 11153.86 432.19 51983.10 88888.00 2024-01-21 15:03:57.412 021 11153.86 432.19 51983.16 88888.00 2024-01-21 15:03:57.912 021 11153.86 432.18 51983.09 88888.00 2024-01-21 15:03:58.412 021 11153.86 432.18 51983.17 88888.00 2024-01-21 15:03:58.912 021 11153.83 432.15 51983.08 88888.00 2024-01-21 15:03:59.412 021 11153.79 432.10 51983.10 88888.00 2024-01-21 15:03:59.912 021 11153.86 432.09 51983.16 88888.00 2024-01-21 15:04:00.412 021 11153.86 432.15 51983.09 88888.00 2024-01-21 15:04:00.912 021 11153.87 432.14 51983.11 88888.00 2024-01-21 15:04:01.412 021 11153.93 432.14 51983.04 88888.00 2024-01-21 15:04:01.912 021 11153.93 432.15 51983.09 88888.00 2024-01-21 15:04:02.412 021 11153.89 432.08 51983.11 88888.00 2024-01-21 15:04:02.912 021 11153.91 432.16 51983.11 88888.00 2024-01-21 15:04:03.412 021 11153.88 432.17 51983.16 88888.00 2024-01-21 15:04:03.912 021 11153.87 432.17 51983.14 88888.00 2024-01-21 15:04:04.412 021 11153.89 432.11 51983.16 88888.00 2024-01-21 15:04:04.912 021 11153.88 432.16 51983.08 88888.00 2024-01-21 15:04:05.412 021 11153.94 432.21 51983.12 88888.00 2024-01-21 15:04:05.912 021 11153.95 432.10 51983.13 88888.00 2024-01-21 15:04:06.412 021 11153.93 432.14 51983.03 88888.00 2024-01-21 15:04:06.912 021 11153.91 432.17 51983.13 88888.00 2024-01-21 15:04:07.412 021 11153.93 432.14 51983.09 88888.00 2024-01-21 15:04:07.912 021 11153.93 432.16 51983.18 88888.00 2024-01-21 15:04:08.412 021 11153.91 432.11 51983.16 88888.00 2024-01-21 15:04:08.912 021 11153.91 432.09 51983.12 88888.00 2024-01-21 15:04:09.412 021 11153.91 432.13 51983.14 88888.00 2024-01-21 15:04:09.912 021 11153.92 432.19 51983.08 88888.00 2024-01-21 15:04:10.412 021 11153.92 432.20 51983.13 88888.00 2024-01-21 15:04:10.912 021 11153.88 432.14 51983.04 88888.00 2024-01-21 15:04:11.412 021 11153.87 432.15 51983.09 88888.00 2024-01-21 15:04:11.912 021 11153.88 432.10 51983.12 88888.00 2024-01-21 15:04:12.412 021 11153.86 432.16 51983.04 88888.00 2024-01-21 15:04:12.912 021 11153.81 432.23 51983.11 88888.00 2024-01-21 15:04:13.412 021 11153.85 432.25 51983.01 88888.00 2024-01-21 15:04:13.912 021 11153.88 432.25 51983.09 88888.00 2024-01-21 15:04:14.413 021 11153.86 432.25 51983.07 88888.00 2024-01-21 15:04:14.913 021 11153.89 432.25 51983.07 88888.00 2024-01-21 15:04:15.413 021 11153.89 432.25 51983.09 88888.00 2024-01-21 15:04:15.913 021 11153.87 432.25 51983.02 88888.00 2024-01-21 15:04:16.413 021 11153.88 432.20 51983.12 88888.00 2024-01-21 15:04:16.913 021 11153.93 432.19 51983.07 88888.00 2024-01-21 15:04:17.413 021 11153.86 432.25 51983.11 88888.00 2024-01-21 15:04:17.913 021 11153.85 432.23 51983.08 88888.00 2024-01-21 15:04:18.413 021 11153.86 432.27 51983.04 88888.00 2024-01-21 15:04:18.913 021 11153.86 432.29 51983.11 88888.00 2024-01-21 15:04:19.412 021 11153.87 432.27 51983.05 88888.00 2024-01-21 15:04:19.912 021 11153.87 432.29 51983.16 88888.00 2024-01-21 15:04:20.412 021 11153.88 432.29 51983.10 88888.00 2024-01-21 15:04:20.912 021 11153.92 432.28 51983.14 88888.00 2024-01-21 15:04:21.412 021 11153.92 432.24 51983.09 88888.00 2024-01-21 15:04:21.912 021 11153.93 432.25 51983.04 88888.00 2024-01-21 15:04:22.412 021 11153.89 432.27 51983.08 88888.00 2024-01-21 15:04:22.912 021 11153.86 432.31 51983.07 88888.00 2024-01-21 15:04:23.412 021 11153.87 432.33 51983.14 88888.00 2024-01-21 15:04:23.912 021 11153.89 432.27 51983.11 88888.00 2024-01-21 15:04:24.412 021 11153.91 432.29 51983.14 88888.00 2024-01-21 15:04:24.912 021 11153.89 432.29 51983.04 88888.00 2024-01-21 15:04:25.412 021 11153.87 432.31 51983.01 88888.00 2024-01-21 15:04:25.912 021 11153.88 432.31 51983.08 88888.00 2024-01-21 15:04:26.412 021 11153.93 432.33 51983.09 88888.00 2024-01-21 15:04:26.912 021 11153.89 432.34 51983.11 88888.00 2024-01-21 15:04:27.412 021 11153.89 432.30 51983.01 88888.00 2024-01-21 15:04:27.912 021 11153.91 432.33 51983.09 88888.00 2024-01-21 15:04:28.412 021 11153.91 432.33 51983.10 88888.00 2024-01-21 15:04:28.912 021 11153.94 432.36 51983.16 88888.00 2024-01-21 15:04:29.412 021 11153.92 432.29 51983.10 88888.00 2024-01-21 15:04:29.912 021 11153.95 432.31 51983.08 88888.00 2024-01-21 15:04:30.412 021 11153.95 432.29 51983.12 88888.00 2024-01-21 15:04:30.912 021 11153.95 432.25 51983.05 88888.00 2024-01-21 15:04:31.412 021 11153.95 432.29 51983.11 88888.00 2024-01-21 15:04:31.912 021 11153.92 432.30 51983.05 88888.00 2024-01-21 15:04:32.412 021 11153.91 432.34 51983.07 88888.00 2024-01-21 15:04:32.912 021 11153.95 432.29 51983.02 88888.00 2024-01-21 15:04:33.412 021 11153.95 432.27 51983.04 88888.00 2024-01-21 15:04:33.912 021 11153.93 432.28 51983.09 88888.00 2024-01-21 15:04:34.413 021 11153.92 432.31 51983.04 88888.00 2024-01-21 15:04:34.913 021 11153.91 432.33 51983.10 88888.00 2024-01-21 15:04:35.413 021 11153.95 432.35 51983.02 88888.00 2024-01-21 15:04:35.913 021 11154.00 432.39 51983.08 88888.00 2024-01-21 15:04:36.413 021 11153.95 432.31 51983.05 88888.00 2024-01-21 15:04:36.913 021 11153.98 432.33 51983.03 88888.00 2024-01-21 15:04:37.413 021 11153.96 432.33 51983.04 88888.00 2024-01-21 15:04:37.913 021 11154.00 432.37 51983.05 88888.00 2024-01-21 15:04:38.413 021 11154.00 432.35 51983.10 88888.00 2024-01-21 15:04:38.913 021 11153.98 432.36 51983.05 88888.00 2024-01-21 15:04:39.412 021 11153.98 432.42 51983.09 88888.00 2024-01-21 15:04:39.912 021 11154.03 432.36 51983.04 88888.00 2024-01-21 15:04:40.412 021 11154.04 432.34 51983.08 88888.00 2024-01-21 15:04:40.912 021 11154.02 432.37 51983.02 88888.00 2024-01-21 15:04:41.412 021 11154.01 432.39 51983.04 88888.00 2024-01-21 15:04:41.912 021 11153.97 432.36 51983.08 88888.00 2024-01-21 15:04:42.412 021 11153.95 432.36 51983.04 88888.00 2024-01-21 15:04:42.912 021 11153.96 432.34 51983.11 88888.00 2024-01-21 15:04:43.412 021 11154.00 432.34 51983.02 88888.00 2024-01-21 15:04:43.912 021 11154.01 432.35 51983.08 88888.00 2024-01-21 15:04:44.412 021 11154.03 432.31 51983.02 88888.00 2024-01-21 15:04:44.912 021 11154.09 432.31 51983.10 88888.00 2024-01-21 15:04:45.412 021 11154.07 432.33 51983.16 88888.00 2024-01-21 15:04:45.912 021 11154.05 432.29 51983.14 88888.00 2024-01-21 15:04:46.412 021 11154.02 432.30 51983.14 88888.00 2024-01-21 15:04:46.912 021 11154.01 432.30 51983.07 88888.00 2024-01-21 15:04:47.412 021 11154.03 432.33 51983.17 88888.00 2024-01-21 15:04:47.912 021 11154.02 432.38 51983.11 88888.00 2024-01-21 15:04:48.412 021 11154.04 432.36 51983.14 88888.00 2024-01-21 15:04:48.912 021 11154.05 432.25 51983.11 88888.00 2024-01-21 15:04:49.412 021 11154.05 432.29 51983.13 88888.00 2024-01-21 15:04:49.912 021 11154.09 432.34 51983.16 88888.00 2024-01-21 15:04:50.412 021 11154.12 432.33 51983.12 88888.00 2024-01-21 15:04:50.912 021 11154.07 432.31 51983.19 88888.00 2024-01-21 15:04:51.412 021 11154.04 432.35 51983.12 88888.00 2024-01-21 15:04:51.912 021 11154.03 432.34 51983.17 88888.00 2024-01-21 15:04:52.412 021 11154.05 432.34 51983.10 88888.00 2024-01-21 15:04:52.912 021 11154.04 432.38 51983.17 88888.00 2024-01-21 15:04:53.412 021 11154.01 432.39 51983.12 88888.00 2024-01-21 15:04:53.912 021 11154.02 432.40 51983.14 88888.00 2024-01-21 15:04:54.412 021 11154.04 432.33 51983.12 88888.00 2024-01-21 15:04:54.912 021 11154.07 432.35 51983.11 88888.00 2024-01-21 15:04:55.912 021 11154.06 432.35 51983.05 88888.00 2024-01-21 15:04:56.412 021 11154.05 432.38 51983.11 88888.00 2024-01-21 15:04:56.912 021 11154.03 432.39 51983.08 88888.00 2024-01-21 15:04:57.412 021 11154.04 432.38 51983.16 88888.00 2024-01-21 15:04:57.912 021 11154.07 432.29 51983.11 88888.00 2024-01-21 15:04:58.412 021 11154.04 432.29 51983.14 88888.00 2024-01-21 15:04:58.912 021 11154.02 432.36 51983.17 88888.00 2024-01-21 15:04:59.412 021 11154.01 432.35 51983.10 88888.00 2024-01-21 15:04:59.912 021 11154.04 432.34 51983.11 88888.00 2024-01-21 15:05:00.412 021 11154.04 432.29 51983.08 88888.00 2024-01-21 15:05:00.912 021 11154.04 432.27 51983.16 88888.00 2024-01-21 15:05:01.412 021 11154.04 432.27 51983.09 88888.00 2024-01-21 15:05:01.912 021 11154.07 432.27 51983.16 88888.00 2024-01-21 15:05:02.412 021 11154.07 432.28 51983.12 88888.00 2024-01-21 15:05:02.912 021 11154.11 432.23 51983.18 88888.00 2024-01-21 15:05:03.412 021 11154.16 432.15 51983.18 88888.00 2024-01-21 15:05:03.912 021 11154.13 432.17 51983.11 88888.00 2024-01-21 15:05:04.412 021 11154.16 432.20 51983.18 88888.00 2024-01-21 15:05:04.912 021 11154.18 432.17 51983.08 88888.00 2024-01-21 15:05:05.412 021 11154.18 432.17 51983.11 88888.00 2024-01-21 15:05:05.912 021 11154.18 432.18 51983.07 88888.00 2024-01-21 15:05:06.412 021 11154.22 432.13 51983.08 88888.00 2024-01-21 15:05:06.912 021 11154.22 432.16 51983.12 88888.00 2024-01-21 15:05:07.412 021 11154.19 432.21 51983.07 88888.00 2024-01-21 15:05:07.912 021 11154.20 432.24 51983.11 88888.00 2024-01-21 15:05:08.412 021 11154.15 432.23 51983.08 88888.00 2024-01-21 15:05:08.912 021 11154.11 432.16 51983.16 88888.00 2024-01-21 15:05:09.412 021 11154.09 432.11 51983.11 88888.00 2024-01-21 15:05:09.912 021 11154.14 432.10 51983.09 88888.00 2024-01-21 15:05:10.412 021 11154.16 432.06 51983.17 88888.00 2024-01-21 15:05:10.912 021 11154.14 432.02 51983.09 88888.00 2024-01-21 15:05:11.412 021 11154.11 432.04 51983.17 88888.00 2024-01-21 15:05:11.912 021 11154.15 432.04 51983.16 88888.00 2024-01-21 15:05:12.412 021 11154.18 432.07 51983.12 88888.00 2024-01-21 15:05:12.912 021 11154.13 432.06 51983.16 88888.00 2024-01-21 15:05:13.412 021 11154.10 432.05 51983.12 88888.00 2024-01-21 15:05:13.912 021 11154.13 432.05 51983.21 88888.00 2024-01-21 15:05:14.412 021 11154.18 432.06 51983.13 88888.00 2024-01-21 15:05:14.912 021 11154.13 432.06 51983.18 88888.00 2024-01-21 15:05:15.412 021 11154.14 432.08 51983.20 88888.00 2024-01-21 15:05:15.912 021 11154.12 432.14 51983.12 88888.00 2024-01-21 15:05:16.412 021 11154.13 432.09 51983.18 88888.00 2024-01-21 15:05:16.912 021 11154.13 432.07 51983.09 88888.00 2024-01-21 15:05:17.412 021 11154.12 432.10 51983.17 88888.00 2024-01-21 15:05:17.912 021 11154.10 432.08 51983.20 88888.00 2024-01-21 15:05:18.412 021 11154.06 432.10 51983.21 88888.00 2024-01-21 15:05:18.912 021 11154.09 432.02 51983.27 88888.00 2024-01-21 15:05:19.412 021 11154.07 432.00 51983.13 88888.00 2024-01-21 15:05:19.912 021 11154.05 432.04 51983.16 88888.00 2024-01-21 15:05:20.412 021 11154.09 432.07 51983.11 88888.00 2024-01-21 15:05:20.912 021 11154.07 432.04 51983.11 88888.00 2024-01-21 15:05:21.412 021 11154.06 432.02 51983.19 88888.00 2024-01-21 15:05:21.912 021 11154.05 432.06 51983.11 88888.00 2024-01-21 15:05:22.412 021 11154.01 432.08 51983.19 88888.00 2024-01-21 15:05:22.912 021 11154.02 432.06 51983.14 88888.00 2024-01-21 15:05:23.412 021 11154.05 432.07 51983.12 88888.00 2024-01-21 15:05:23.912 021 11154.07 432.02 51983.16 88888.00 2024-01-21 15:05:24.412 021 11154.06 432.01 51983.07 88888.00 2024-01-21 15:05:24.912 021 11154.03 432.06 51983.17 88888.00 2024-01-21 15:05:25.412 021 11154.05 432.01 51983.10 88888.00 2024-01-21 15:05:25.912 021 11154.01 432.05 51983.17 88888.00 2024-01-21 15:05:26.412 021 11154.01 432.08 51983.18 88888.00 2024-01-21 15:05:26.912 021 11154.04 432.09 51983.13 88888.00 2024-01-21 15:05:27.412 021 11154.09 432.13 51983.18 88888.00 2024-01-21 15:05:27.912 021 11154.07 432.08 51983.07 88888.00 2024-01-21 15:05:28.412 021 11154.05 432.06 51983.14 88888.00 2024-01-21 15:05:28.912 021 11154.03 432.04 51983.16 88888.00 2024-01-21 15:05:29.412 021 11154.03 432.05 51983.10 88888.00 2024-01-21 15:05:29.912 021 11154.03 432.04 51983.16 88888.00 2024-01-21 15:05:30.412 021 11154.05 431.98 51983.08 88888.00 2024-01-21 15:05:30.912 021 11154.07 432.07 51983.13 88888.00 2024-01-21 15:05:31.412 021 11154.10 432.10 51983.10 88888.00 2024-01-21 15:05:31.912 021 11154.03 432.13 51983.09 88888.00 2024-01-21 15:05:32.412 021 11154.03 432.10 51983.16 88888.00 2024-01-21 15:05:32.912 021 11154.03 432.08 51983.02 88888.00 2024-01-21 15:05:33.412 021 11154.03 432.04 51983.08 88888.00 2024-01-21 15:05:33.912 021 11154.05 432.05 51983.07 88888.00 2024-01-21 15:05:34.412 021 11154.03 432.11 51983.05 88888.00 2024-01-21 15:05:34.912 021 11154.01 432.14 51983.12 88888.00 2024-01-21 15:05:35.412 021 11153.98 432.09 51983.00 88888.00 2024-01-21 15:05:35.912 021 11153.97 432.07 51983.08 88888.00 2024-01-21 15:05:36.412 021 11154.02 432.04 51983.03 88888.00 2024-01-21 15:05:36.912 021 11154.03 432.05 51983.03 88888.00 2024-01-21 15:05:37.412 021 11154.02 431.99 51983.05 88888.00 2024-01-21 15:05:37.912 021 11154.04 431.98 51982.92 88888.00 2024-01-21 15:05:38.412 021 11154.06 431.99 51982.96 88888.00 2024-01-21 15:05:38.912 021 11154.05 431.98 51982.96 88888.00 2024-01-21 15:05:39.412 021 11154.02 431.96 51982.89 88888.00 2024-01-21 15:05:39.912 021 11153.97 431.96 51982.98 88888.00 2024-01-21 15:05:40.412 021 11153.96 431.94 51982.93 88888.00 2024-01-21 15:05:40.914 021 11153.95 431.95 51982.86 88888.00 2024-01-21 15:05:41.414 021 11153.94 431.97 51982.98 88888.00 2024-01-21 15:05:41.914 021 11153.95 431.96 51982.93 88888.00 2024-01-21 15:05:42.414 021 11153.97 431.98 51982.95 88888.00 2024-01-21 15:05:42.914 021 11154.02 431.97 51982.96 88888.00 2024-01-21 15:05:43.913 021 11154.01 432.04 51982.94 88888.00 2024-01-21 15:05:44.413 021 11154.01 432.02 51982.91 88888.00 2024-01-21 15:05:44.913 021 11154.02 432.07 51982.91 88888.00 2024-01-21 15:05:45.413 021 11153.98 432.09 51982.99 88888.00 2024-01-21 15:05:45.913 021 11154.01 432.01 51982.91 88888.00 2024-01-21 15:05:46.413 021 11154.02 432.02 51982.95 88888.00 2024-01-21 15:05:46.913 021 11154.02 432.04 51982.94 88888.00 2024-01-21 15:05:47.413 021 11154.03 432.02 51982.85 88888.00 2024-01-21 15:05:47.913 021 11154.02 432.04 51982.93 88888.00 2024-01-21 15:05:48.413 021 11154.02 432.04 51982.89 88888.00 2024-01-21 15:05:48.913 021 11154.10 432.10 51982.85 88888.00 2024-01-21 15:05:49.413 021 11154.05 432.13 51982.93 88888.00 2024-01-21 15:05:49.913 021 11153.98 432.13 51982.85 88888.00 2024-01-21 15:05:50.413 021 11153.98 432.13 51982.91 88888.00 2024-01-21 15:05:50.913 021 11153.98 432.09 51982.95 88888.00 2024-01-21 15:05:51.413 021 11153.98 432.07 51982.85 88888.00 2024-01-21 15:05:51.913 021 11153.98 432.11 51982.92 88888.00 2024-01-21 15:05:52.413 021 11154.01 432.07 51982.85 88888.00 2024-01-21 15:05:52.913 021 11154.03 432.06 51982.85 88888.00 2024-01-21 15:05:53.413 021 11153.96 432.09 51982.93 88888.00 2024-01-21 15:05:53.913 021 11153.97 432.15 51982.90 88888.00 2024-01-21 15:05:54.413 021 11154.01 432.23 51982.94 88888.00 2024-01-21 15:05:54.913 021 11154.02 432.18 51982.91 88888.00 2024-01-21 15:05:55.413 021 11154.01 432.20 51982.84 88888.00 2024-01-21 15:05:55.913 021 11154.00 432.26 51982.92 88888.00 2024-01-21 15:05:56.413 021 11153.97 432.23 51982.82 88888.00 2024-01-21 15:05:56.913 021 11154.00 432.24 51982.89 88888.00 2024-01-21 15:05:57.413 021 11154.01 432.24 51982.91 88888.00 2024-01-21 15:05:57.913 021 11153.98 432.23 51982.86 88888.00 2024-01-21 15:05:58.413 021 11153.96 432.26 51982.94 88888.00 2024-01-21 15:05:58.913 021 11154.00 432.28 51982.83 88888.00 2024-01-21 15:05:59.413 021 11154.01 432.23 51982.82 88888.00 2024-01-21 15:05:59.913 021 11154.00 432.23 51982.89 88888.00 2024-01-21 15:06:00.413 021 11154.03 432.20 51982.84 88888.00 2024-01-21 15:06:00.913 021 11154.05 432.19 51982.90 88888.00 2024-01-21 15:06:01.413 021 11154.04 432.20 51982.81 88888.00 2024-01-21 15:06:01.913 021 11154.02 432.19 51982.84 88888.00 2024-01-21 15:06:02.413 021 11154.02 432.25 51982.87 88888.00 2024-01-21 15:06:02.913 021 11154.02 432.26 51982.78 88888.00 2024-01-21 15:06:03.413 021 11154.04 432.26 51982.86 88888.00 2024-01-21 15:06:03.913 021 11154.04 432.21 51982.82 88888.00 2024-01-21 15:06:04.413 021 11154.03 432.28 51982.85 88888.00 2024-01-21 15:06:04.913 021 11154.04 432.25 51982.89 88888.00 2024-01-21 15:06:05.413 021 11154.01 432.25 51982.82 88888.00 2024-01-21 15:06:05.913 021 11154.01 432.30 51982.87 88888.00 2024-01-21 15:06:06.413 021 11153.98 432.34 51982.82 88888.00 2024-01-21 15:06:07.414 021 11153.98 432.34 51982.93 88888.00 2024-01-21 15:06:07.914 021 11153.98 432.38 51982.90 88888.00 2024-01-21 15:06:08.414 021 11154.00 432.39 51982.94 88888.00 2024-01-21 15:06:08.914 021 11153.97 432.38 51982.82 88888.00 2024-01-21 15:06:09.414 021 11153.97 432.43 51982.90 88888.00 2024-01-21 15:06:09.914 021 11154.04 432.39 51982.86 88888.00 2024-01-21 15:06:10.414 021 11154.04 432.39 51982.85 88888.00 2024-01-21 15:06:10.914 021 11154.07 432.36 51982.89 88888.00 2024-01-21 15:06:11.414 021 11154.10 432.34 51982.81 88888.00 2024-01-21 15:06:11.914 021 11154.11 432.33 51982.92 88888.00 2024-01-21 15:06:12.413 021 11154.11 432.33 51982.89 88888.00 2024-01-21 15:06:12.913 021 11154.12 432.37 51982.87 88888.00 2024-01-21 15:06:13.413 021 11154.18 432.44 51982.89 88888.00 2024-01-21 15:06:13.913 021 11154.19 432.43 51982.82 88888.00 2024-01-21 15:06:14.413 021 11154.16 432.40 51982.87 88888.00 2024-01-21 15:06:14.913 021 11154.20 432.35 51982.82 88888.00 2024-01-21 15:06:15.413 021 11154.18 432.40 51982.87 88888.00 2024-01-21 15:06:15.913 021 11154.18 432.35 51982.85 88888.00 2024-01-21 15:06:16.413 021 11154.16 432.28 51982.82 88888.00 2024-01-21 15:06:17.413 021 11154.20 432.40 51982.80 88888.00 2024-01-21 15:06:17.913 021 11154.23 432.36 51982.90 88888.00 2024-01-21 15:06:18.413 021 11154.24 432.31 51982.91 88888.00 2024-01-21 15:06:18.913 021 11154.23 432.35 51982.86 88888.00 2024-01-21 15:06:19.413 021 11154.20 432.34 51982.91 88888.00 2024-01-21 15:06:19.913 021 11154.21 432.36 51982.87 88888.00 2024-01-21 15:06:20.413 021 11154.21 432.37 51982.96 88888.00 2024-01-21 15:06:20.913 021 11154.22 432.39 51982.93 88888.00 2024-01-21 15:06:21.413 021 11154.22 432.39 51982.94 88888.00 2024-01-21 15:06:21.913 021 11154.19 432.36 51982.93 88888.00 2024-01-21 15:06:22.413 021 11154.18 432.36 51982.87 88888.00 2024-01-21 15:06:22.913 021 11154.18 432.38 51982.95 88888.00 2024-01-21 15:06:23.413 021 11154.23 432.36 51982.86 88888.00 2024-01-21 15:06:23.913 021 11154.28 432.36 51982.92 88888.00 2024-01-21 15:06:24.413 021 11154.35 432.30 51982.86 88888.00 2024-01-21 15:06:24.913 021 11154.35 432.31 51982.91 88888.00 2024-01-21 15:06:25.413 021 11154.35 432.28 51982.96 88888.00 2024-01-21 15:06:25.913 021 11154.36 432.29 51982.89 88888.00 2024-01-21 15:06:26.413 021 11154.37 432.27 51982.96 88888.00 2024-01-21 15:06:26.913 021 11154.36 432.28 51982.89 88888.00 2024-01-21 15:06:27.414 021 11154.37 432.34 51982.87 88888.00 2024-01-21 15:06:27.914 021 11154.45 432.29 51982.89 88888.00 2024-01-21 15:06:28.414 021 11154.48 432.30 51982.85 88888.00 2024-01-21 15:06:28.914 021 11154.47 432.28 51982.92 88888.00 2024-01-21 15:06:29.414 021 11154.48 432.21 51982.86 88888.00 2024-01-21 15:06:29.914 021 11154.48 432.23 51982.85 88888.00 2024-01-21 15:06:30.414 021 11154.46 432.23 51982.87 88888.00 2024-01-21 15:06:30.914 021 11154.44 432.19 51982.78 88888.00 2024-01-21 15:06:31.414 021 11154.45 432.16 51982.89 88888.00 2024-01-21 15:06:31.914 021 11154.46 432.10 51982.84 88888.00 2024-01-21 15:06:32.413 021 11154.45 432.10 51982.82 88888.00 2024-01-21 15:06:32.913 021 11154.46 432.06 51982.85 88888.00 2024-01-21 15:06:33.413 021 11154.46 432.06 51982.80 88888.00 2024-01-21 15:06:33.913 021 11154.47 432.13 51982.89 88888.00 2024-01-21 15:06:34.413 021 11154.49 432.09 51982.92 88888.00 2024-01-21 15:06:34.913 021 11154.51 432.02 51982.82 88888.00 2024-01-21 15:06:35.413 021 11154.54 431.94 51982.92 88888.00 2024-01-21 15:06:35.913 021 11154.50 431.96 51982.89 88888.00 2024-01-21 15:06:36.413 021 11154.45 432.02 51982.85 88888.00 2024-01-21 15:06:36.913 021 11154.46 432.07 51982.95 88888.00 2024-01-21 15:06:37.413 021 11154.53 432.04 51982.90 88888.00 2024-01-21 15:06:37.913 021 11154.55 432.00 51982.98 88888.00 2024-01-21 15:06:38.413 021 11154.58 431.98 51983.00 88888.00 2024-01-21 15:06:38.913 021 11154.58 432.05 51982.92 88888.00 2024-01-21 15:06:39.413 021 11154.56 431.98 51982.96 88888.00 2024-01-21 15:06:39.913 021 11154.56 431.98 51982.91 88888.00 2024-01-21 15:06:40.413 021 11154.60 432.00 51982.84 88888.00 2024-01-21 15:06:40.913 021 11154.60 431.95 51982.91 88888.00 2024-01-21 15:06:41.413 021 11154.66 431.92 51982.83 88888.00 2024-01-21 15:06:41.913 021 11154.70 431.99 51982.85 88888.00 2024-01-21 15:06:42.413 021 11154.71 431.95 51982.94 88888.00 2024-01-21 15:06:42.913 021 11154.71 431.91 51982.85 88888.00 2024-01-21 15:06:43.413 021 11154.71 431.91 51982.91 88888.00 2024-01-21 15:06:43.913 021 11154.73 431.86 51982.93 88888.00 2024-01-21 15:06:44.413 021 11154.72 431.89 51982.82 88888.00 2024-01-21 15:06:44.913 021 11154.71 431.92 51982.89 88888.00 2024-01-21 15:06:45.413 021 11154.70 431.88 51982.90 88888.00 2024-01-21 15:06:45.913 021 11154.68 431.85 51982.83 88888.00 2024-01-21 15:06:46.413 021 11154.71 431.88 51982.93 88888.00 2024-01-21 15:06:46.913 021 11154.70 431.87 51982.91 88888.00 2024-01-21 15:06:47.413 021 11154.72 431.87 51982.84 88888.00 2024-01-21 15:06:47.913 021 11154.75 431.85 51982.93 88888.00 2024-01-21 15:06:48.413 021 11154.76 431.80 51982.91 88888.00 2024-01-21 15:06:48.913 021 11154.76 431.78 51982.85 88888.00 2024-01-21 15:06:49.413 021 11154.79 431.77 51982.98 88888.00 2024-01-21 15:06:49.913 021 11154.79 431.72 51982.94 88888.00 2024-01-21 15:06:50.413 021 11154.79 431.71 51982.91 88888.00 2024-01-21 15:06:50.913 021 11154.75 431.70 51983.00 88888.00 2024-01-21 15:06:51.413 021 11154.76 431.66 51982.93 88888.00 2024-01-21 15:06:51.913 021 11154.72 431.66 51982.89 88888.00 2024-01-21 15:06:52.413 021 11154.71 431.66 51983.01 88888.00 2024-01-21 15:06:52.913 021 11154.76 431.66 51982.94 88888.00 2024-01-21 15:06:53.413 021 11154.81 431.66 51982.89 88888.00 2024-01-21 15:06:53.913 021 11154.79 431.72 51982.98 88888.00 2024-01-21 15:06:54.413 021 11154.74 431.68 51982.94 88888.00 2024-01-21 15:06:54.913 021 11154.74 431.69 51982.90 88888.00 2024-01-21 15:06:55.413 021 11154.76 431.71 51983.00 88888.00 2024-01-21 15:06:55.913 021 11154.81 431.69 51982.96 88888.00 2024-01-21 15:06:56.413 021 11154.81 431.65 51982.89 88888.00 2024-01-21 15:06:56.913 021 11154.83 431.68 51982.96 88888.00 2024-01-21 15:06:57.413 021 11154.83 431.65 51982.98 88888.00 2024-01-21 15:06:57.913 021 11154.84 431.63 51982.91 88888.00 2024-01-21 15:06:58.413 021 11154.84 431.61 51982.93 88888.00 2024-01-21 15:06:58.913 021 11154.84 431.66 51982.95 88888.00 2024-01-21 15:06:59.413 021 11154.84 431.66 51982.90 88888.00 2024-01-21 15:06:59.913 021 11154.81 431.63 51982.96 88888.00 2024-01-21 15:07:00.413 021 11154.82 431.57 51982.96 88888.00 2024-01-21 15:07:00.913 021 11154.76 431.55 51982.89 88888.00 2024-01-21 15:07:01.413 021 11154.75 431.59 51982.98 88888.00 2024-01-21 15:07:01.913 021 11154.75 431.56 51983.02 88888.00 2024-01-21 15:07:02.413 021 11154.79 431.52 51982.94 88888.00 2024-01-21 15:07:02.913 021 11154.82 431.58 51983.00 88888.00 2024-01-21 15:07:03.413 021 11154.80 431.49 51983.07 88888.00 2024-01-21 15:07:03.913 021 11154.80 431.46 51982.93 88888.00 2024-01-21 15:07:04.413 021 11154.84 431.51 51982.91 88888.00 2024-01-21 15:07:04.913 021 11154.82 431.46 51983.00 88888.00 2024-01-21 15:07:05.413 021 11154.80 431.43 51982.93 88888.00 2024-01-21 15:07:05.913 021 11154.81 431.52 51982.83 88888.00 2024-01-21 15:07:06.413 021 11154.79 431.53 51982.95 88888.00 2024-01-21 15:07:06.913 021 11154.81 431.53 51982.95 88888.00 2024-01-21 15:07:07.413 021 11154.79 431.56 51982.86 88888.00 2024-01-21 15:07:07.913 021 11154.82 431.55 51982.95 88888.00 2024-01-21 15:07:08.413 021 11154.82 431.50 51983.00 88888.00 2024-01-21 15:07:08.913 021 11154.75 431.47 51982.91 88888.00 2024-01-21 15:07:09.413 021 11154.75 431.48 51982.93 88888.00 2024-01-21 15:07:09.913 021 11154.76 431.53 51983.04 88888.00 2024-01-21 15:07:10.413 021 11154.81 431.51 51982.98 88888.00 2024-01-21 15:07:10.913 021 11154.82 431.55 51982.96 88888.00 2024-01-21 15:07:11.413 021 11154.76 431.51 51983.05 88888.00 2024-01-21 15:07:11.913 021 11154.79 431.48 51982.98 88888.00 2024-01-21 15:07:12.413 021 11154.82 431.50 51982.91 88888.00 2024-01-21 15:07:12.913 021 11154.83 431.49 51983.05 88888.00 2024-01-21 15:07:13.413 021 11154.83 431.45 51983.02 88888.00 2024-01-21 15:07:13.913 021 11154.86 431.49 51982.90 88888.00 2024-01-21 15:07:14.413 021 11154.86 431.49 51982.98 88888.00 2024-01-21 15:07:14.913 021 11154.90 431.45 51982.98 88888.00 2024-01-21 15:07:15.413 021 11154.91 431.41 51982.84 88888.00 2024-01-21 15:07:15.913 021 11154.90 431.45 51982.91 88888.00 2024-01-21 15:07:16.413 021 11154.90 431.45 51983.03 88888.00 2024-01-21 15:07:16.913 021 11154.93 431.43 51982.95 88888.00 2024-01-21 15:07:17.413 021 11154.95 431.42 51982.91 88888.00 2024-01-21 15:07:17.913 021 11154.95 431.45 51982.96 88888.00 2024-01-21 15:07:18.413 021 11154.98 431.38 51982.94 88888.00 2024-01-21 15:07:18.913 021 11154.99 431.37 51982.87 88888.00 2024-01-21 15:07:19.413 021 11154.98 431.38 51982.94 88888.00 2024-01-21 15:07:19.913 021 11154.95 431.34 51983.02 88888.00 2024-01-21 15:07:20.413 021 11154.95 431.34 51982.91 88888.00 2024-01-21 15:07:20.913 021 11154.95 431.39 51982.89 88888.00 2024-01-21 15:07:21.413 021 11154.94 431.40 51983.00 88888.00 2024-01-21 15:07:21.913 021 11154.91 431.36 51982.94 88888.00 2024-01-21 15:07:22.413 021 11154.89 431.38 51982.87 88888.00 2024-01-21 15:07:22.913 021 11154.92 431.40 51982.93 88888.00 2024-01-21 15:07:23.413 021 11154.92 431.36 51982.99 88888.00 2024-01-21 15:07:23.913 021 11154.94 431.38 51982.90 88888.00 2024-01-21 15:07:24.413 021 11154.93 431.39 51982.86 88888.00 2024-01-21 15:07:24.913 021 11154.92 431.34 51982.95 88888.00 2024-01-21 15:07:25.413 021 11154.90 431.34 51982.91 88888.00 2024-01-21 15:07:25.913 021 11154.92 431.33 51982.82 88888.00 2024-01-21 15:07:26.413 021 11154.85 431.34 51982.89 88888.00 2024-01-21 15:07:26.913 021 11154.84 431.32 51982.95 88888.00 2024-01-21 15:07:27.413 021 11154.88 431.36 51982.87 88888.00 2024-01-21 15:07:27.913 021 11154.89 431.37 51982.80 88888.00 2024-01-21 15:07:28.413 021 11154.94 431.38 51982.90 88888.00 2024-01-21 15:07:28.913 021 11154.92 431.36 51982.91 88888.00 2024-01-21 15:07:29.413 021 11154.88 431.29 51982.78 88888.00 2024-01-21 15:07:29.913 021 11154.82 431.32 51982.80 88888.00 2024-01-21 15:07:30.413 021 11154.76 431.40 51982.89 88888.00 2024-01-21 15:07:30.913 021 11154.75 431.38 51982.87 88888.00 2024-01-21 15:07:31.413 021 11154.77 431.38 51982.78 88888.00 2024-01-21 15:07:31.913 021 11154.81 431.43 51982.83 88888.00 2024-01-21 15:07:32.413 021 11154.76 431.49 51982.93 88888.00 2024-01-21 15:07:32.913 021 11154.75 431.48 51982.83 88888.00 2024-01-21 15:07:33.413 021 11154.73 431.48 51982.80 88888.00 2024-01-21 15:07:33.913 021 11154.68 431.47 51982.92 88888.00 2024-01-21 15:07:34.413 021 11154.67 431.49 51982.89 88888.00 2024-01-21 15:07:34.913 021 11154.64 431.55 51982.83 88888.00 2024-01-21 15:07:35.413 021 11154.67 431.59 51982.90 88888.00 2024-01-21 15:07:35.913 021 11154.67 431.55 51982.89 88888.00 2024-01-21 15:07:36.413 021 11154.67 431.56 51982.82 88888.00 2024-01-21 15:07:36.913 021 11154.62 431.55 51982.84 88888.00 2024-01-21 15:07:37.413 021 11154.63 431.55 51982.90 88888.00 2024-01-21 15:07:37.913 021 11154.64 431.56 51982.80 88888.00 2024-01-21 15:07:38.413 021 11154.63 431.63 51982.81 88888.00 2024-01-21 15:07:38.913 021 11154.64 431.65 51982.91 88888.00 2024-01-21 15:07:39.413 021 11154.59 431.61 51982.86 88888.00 2024-01-21 15:07:39.913 021 11154.57 431.66 51982.77 88888.00 2024-01-21 15:07:40.413 021 11154.60 431.70 51982.87 88888.00 2024-01-21 15:07:40.913 021 11154.62 431.66 51982.84 88888.00 2024-01-21 15:07:41.413 021 11154.60 431.62 51982.74 88888.00 2024-01-21 15:07:41.913 021 11154.59 431.69 51982.84 88888.00 2024-01-21 15:07:42.413 021 11154.59 431.70 51982.85 88888.00 2024-01-21 15:07:42.913 021 11154.59 431.67 51982.72 88888.00 2024-01-21 15:07:43.413 021 11154.60 431.75 51982.75 88888.00 2024-01-21 15:07:43.913 021 11154.58 431.72 51982.83 88888.00 2024-01-21 15:07:44.413 021 11154.56 431.70 51982.72 88888.00 2024-01-21 15:07:44.913 021 11154.53 431.75 51982.74 88888.00 2024-01-21 15:07:45.413 021 11154.55 431.76 51982.84 88888.00 2024-01-21 15:07:45.913 021 11154.51 431.71 51982.77 88888.00 2024-01-21 15:07:46.413 021 11154.55 431.72 51982.77 88888.00 2024-01-21 15:07:46.913 021 11154.56 431.76 51982.89 88888.00 2024-01-21 15:07:47.413 021 11154.51 431.75 51982.80 88888.00 2024-01-21 15:07:47.913 021 11154.53 431.77 51982.78 88888.00 2024-01-21 15:07:48.413 021 11154.49 431.70 51982.86 88888.00 2024-01-21 15:07:48.913 021 11154.48 431.75 51982.82 88888.00 2024-01-21 15:07:49.413 021 11154.50 431.80 51982.75 88888.00 2024-01-21 15:07:49.913 021 11154.55 431.81 51982.82 88888.00 2024-01-21 15:07:50.413 021 11154.56 431.81 51982.80 88888.00 2024-01-21 15:07:50.913 021 11154.57 431.82 51982.76 88888.00 2024-01-21 15:07:51.413 021 11154.55 431.85 51982.82 88888.00 2024-01-21 15:07:51.913 021 11154.58 431.84 51982.83 88888.00 2024-01-21 15:07:52.413 021 11154.57 431.88 51982.76 88888.00 2024-01-21 15:07:52.913 021 11154.56 431.88 51982.84 88888.00 2024-01-21 15:07:53.413 021 11154.53 431.75 51982.83 88888.00 2024-01-21 15:07:53.913 021 11154.54 431.78 51982.75 88888.00 2024-01-21 15:07:54.413 021 11154.49 431.81 51982.85 88888.00 2024-01-21 15:07:54.913 021 11154.46 431.79 51982.84 88888.00 2024-01-21 15:07:55.413 021 11154.45 431.78 51982.78 88888.00 2024-01-21 15:07:55.913 021 11154.45 431.79 51982.85 88888.00 2024-01-21 15:07:56.413 021 11154.47 431.75 51982.82 88888.00 2024-01-21 15:07:56.913 021 11154.48 431.78 51982.72 88888.00 2024-01-21 15:07:57.413 021 11154.46 431.81 51982.82 88888.00 2024-01-21 15:07:57.913 021 11154.48 431.84 51982.82 88888.00 2024-01-21 15:07:58.413 021 11154.47 431.84 51982.73 88888.00 2024-01-21 15:07:58.913 021 11154.48 431.86 51982.81 88888.00 2024-01-21 15:07:59.413 021 11154.45 431.81 51982.83 88888.00 2024-01-21 15:07:59.913 021 11154.47 431.79 51982.73 88888.00 2024-01-21 15:08:00.413 021 11154.47 431.85 51982.82 88888.00 2024-01-21 15:08:00.913 021 11154.48 431.84 51982.82 88888.00 2024-01-21 15:08:01.413 021 11154.44 431.84 51982.67 88888.00 2024-01-21 15:08:01.913 021 11154.45 431.85 51982.73 88888.00 2024-01-21 15:08:02.414 021 11154.45 431.85 51982.78 88888.00 2024-01-21 15:08:02.914 021 11154.44 431.87 51982.70 88888.00 2024-01-21 15:08:03.414 021 11154.49 431.89 51982.75 88888.00 2024-01-21 15:08:03.914 021 11154.50 431.85 51982.77 88888.00 2024-01-21 15:08:04.414 021 11154.44 431.84 51982.67 88888.00 2024-01-21 15:08:04.914 021 11154.42 431.81 51982.74 88888.00 2024-01-21 15:08:05.414 021 11154.49 431.82 51982.86 88888.00 2024-01-21 15:08:05.914 021 11154.45 431.88 51982.80 88888.00 2024-01-21 15:08:06.414 021 11154.41 431.91 51982.84 88888.00 2024-01-21 15:08:06.914 021 11154.44 431.89 51982.86 88888.00 2024-01-21 15:08:07.413 021 11154.46 431.88 51982.78 88888.00 2024-01-21 15:08:07.913 021 11154.45 431.84 51982.84 88888.00 2024-01-21 15:08:08.913 021 11154.46 431.90 51982.76 88888.00 2024-01-21 15:08:09.413 021 11154.45 431.95 51982.81 88888.00 2024-01-21 15:08:09.913 021 11154.41 431.92 51982.84 88888.00 2024-01-21 15:08:10.413 021 11154.41 431.92 51982.78 88888.00 2024-01-21 15:08:10.913 021 11154.41 431.92 51982.85 88888.00 2024-01-21 15:08:11.413 021 11154.45 431.86 51982.84 88888.00 2024-01-21 15:08:11.913 021 11154.47 431.88 51982.77 88888.00 2024-01-21 15:08:12.413 021 11154.46 431.89 51982.85 88888.00 2024-01-21 15:08:12.913 021 11154.45 431.85 51982.84 88888.00 2024-01-21 15:08:13.404 021 11154.49 431.87 51982.77 88888.00 2024-01-21 15:08:13.904 021 11154.51 431.85 51982.85 88888.00 2024-01-21 15:08:14.404 021 11154.51 431.82 51982.81 88888.00 2024-01-21 15:08:14.904 021 11154.49 431.86 51982.73 88888.00 2024-01-21 15:08:15.404 021 11154.49 431.89 51982.81 88888.00 2024-01-21 15:08:15.904 021 11154.51 431.80 51982.81 88888.00 2024-01-21 15:08:16.404 021 11154.56 431.85 51982.74 88888.00 2024-01-21 15:08:16.904 021 11154.54 431.89 51982.82 88888.00 2024-01-21 15:08:17.404 021 11154.54 431.80 51982.82 88888.00 2024-01-21 15:08:17.904 021 11154.57 431.77 51982.73 88888.00 2024-01-21 15:08:18.404 021 11154.55 431.79 51982.81 88888.00 2024-01-21 15:08:18.904 021 11154.50 431.79 51982.83 88888.00 2024-01-21 15:08:19.404 021 11154.54 431.80 51982.76 88888.00 2024-01-21 15:08:19.904 021 11154.56 431.81 51982.85 88888.00 2024-01-21 15:08:20.404 021 11154.59 431.71 51982.85 88888.00 2024-01-21 15:08:20.904 021 11154.56 431.74 51982.75 88888.00 2024-01-21 15:08:21.404 021 11154.60 431.76 51982.81 88888.00 2024-01-21 15:08:21.904 021 11154.71 431.75 51982.84 88888.00 2024-01-21 15:08:22.404 021 11154.72 431.72 51982.75 88888.00 2024-01-21 15:08:22.904 021 11154.70 431.75 51982.83 88888.00 2024-01-21 15:08:23.404 021 11154.70 431.71 51982.93 88888.00 2024-01-21 15:08:23.904 021 11154.67 431.68 51982.81 88888.00 2024-01-21 15:08:24.404 021 11154.66 431.67 51982.82 88888.00 2024-01-21 15:08:24.904 021 11154.64 431.68 51982.91 88888.00 2024-01-21 15:08:25.404 021 11154.64 431.62 51982.81 88888.00 2024-01-21 15:08:25.904 021 11154.63 431.62 51982.80 88888.00 2024-01-21 15:08:26.404 021 11154.64 431.62 51982.94 88888.00 2024-01-21 15:08:26.904 021 11154.65 431.63 51982.87 88888.00 2024-01-21 15:08:27.404 021 11154.67 431.59 51982.78 88888.00 2024-01-21 15:08:27.904 021 11154.67 431.57 51982.87 88888.00 2024-01-21 15:08:28.404 021 11154.68 431.53 51982.86 88888.00 2024-01-21 15:08:28.904 021 11154.72 431.53 51982.78 88888.00 2024-01-21 15:08:29.404 021 11154.73 431.60 51982.89 88888.00 2024-01-21 15:08:29.904 021 11154.75 431.55 51982.90 88888.00 2024-01-21 15:08:30.404 021 11154.77 431.51 51982.76 88888.00 2024-01-21 15:08:30.904 021 11154.82 431.51 51982.80 88888.00 2024-01-21 15:08:31.404 021 11154.77 431.52 51982.90 88888.00 2024-01-21 15:08:31.904 021 11154.79 431.51 51982.81 88888.00 2024-01-21 15:08:32.404 021 11154.81 431.47 51982.73 88888.00 2024-01-21 15:08:32.904 021 11154.79 431.45 51982.82 88888.00 2024-01-21 15:08:33.404 021 11154.82 431.40 51982.84 88888.00 2024-01-21 15:08:33.904 021 11154.83 431.36 51982.75 88888.00 2024-01-21 15:08:34.404 021 11154.88 431.41 51982.73 88888.00 2024-01-21 15:08:34.904 021 11154.88 431.45 51982.84 88888.00 2024-01-21 15:08:35.404 021 11154.88 431.36 51982.81 88888.00 2024-01-21 15:08:35.904 021 11154.85 431.27 51982.72 88888.00 2024-01-21 15:08:36.404 021 11154.85 431.27 51982.74 88888.00 2024-01-21 15:08:36.904 021 11154.86 431.27 51982.89 88888.00 2024-01-21 15:08:37.404 021 11154.86 431.28 51982.83 88888.00 2024-01-21 15:08:37.904 021 11154.85 431.23 51982.73 88888.00 2024-01-21 15:08:38.404 021 11154.84 431.26 51982.76 88888.00 2024-01-21 15:08:38.904 021 11154.85 431.22 51982.87 88888.00 2024-01-21 15:08:39.404 021 11154.85 431.21 51982.83 88888.00 2024-01-21 15:08:39.904 021 11154.86 431.23 51982.69 88888.00 2024-01-21 15:08:40.404 021 11154.88 431.28 51982.73 88888.00 2024-01-21 15:08:40.904 021 11154.85 431.20 51982.81 88888.00 2024-01-21 15:08:41.404 021 11154.88 431.11 51982.80 88888.00 2024-01-21 15:08:41.904 021 11154.85 431.08 51982.73 88888.00 2024-01-21 15:08:42.404 021 11154.83 431.18 51982.70 88888.00 2024-01-21 15:08:42.904 021 11154.86 431.24 51982.82 88888.00 2024-01-21 15:08:43.404 021 11154.88 431.19 51982.83 88888.00 2024-01-21 15:08:43.904 021 11154.88 431.14 51982.74 88888.00 2024-01-21 15:08:44.404 021 11154.85 431.07 51982.70 88888.00 2024-01-21 15:08:44.904 021 11154.86 431.08 51982.77 88888.00 2024-01-21 15:08:45.404 021 11154.88 431.09 51982.85 88888.00 2024-01-21 15:08:45.904 021 11154.86 431.10 51982.77 88888.00 2024-01-21 15:08:46.404 021 11154.88 431.11 51982.72 88888.00 2024-01-21 15:08:46.904 021 11154.84 431.09 51982.74 88888.00 2024-01-21 15:08:47.404 021 11154.89 431.07 51982.85 88888.00 2024-01-21 15:08:47.904 021 11154.90 431.00 51982.83 88888.00 2024-01-21 15:08:48.405 021 11154.91 431.03 51982.74 88888.00 2024-01-21 15:08:48.905 021 11154.91 431.05 51982.69 88888.00 2024-01-21 15:08:49.405 021 11154.90 431.03 51982.75 88888.00 2024-01-21 15:08:49.905 021 11154.91 430.99 51982.82 88888.00 2024-01-21 15:08:50.405 021 11154.91 430.95 51982.78 88888.00 2024-01-21 15:08:50.905 021 11154.90 430.97 51982.67 88888.00 2024-01-21 15:08:51.405 021 11154.91 430.95 51982.66 88888.00 2024-01-21 15:08:51.905 021 11154.92 430.95 51982.74 88888.00 2024-01-21 15:08:52.405 021 11154.93 430.91 51982.81 88888.00 2024-01-21 15:08:52.905 021 11154.92 430.90 51982.75 88888.00 2024-01-21 15:08:53.404 021 11154.94 430.91 51982.66 88888.00 2024-01-21 15:08:53.904 021 11154.90 430.97 51982.66 88888.00 2024-01-21 15:08:54.404 021 11154.93 430.98 51982.76 88888.00 2024-01-21 15:08:54.904 021 11154.95 430.93 51982.81 88888.00 2024-01-21 15:08:55.404 021 11154.93 430.91 51982.75 88888.00 2024-01-21 15:08:55.904 021 11154.94 430.87 51982.65 88888.00 2024-01-21 15:08:56.904 021 11154.93 430.92 51982.73 88888.00 2024-01-21 15:08:57.404 021 11154.90 430.85 51982.80 88888.00 2024-01-21 15:08:57.904 021 11154.92 430.80 51982.76 88888.00 2024-01-21 15:08:58.404 021 11154.99 430.84 51982.66 88888.00 2024-01-21 15:08:58.904 021 11154.98 430.84 51982.64 88888.00 2024-01-21 15:08:59.404 021 11154.98 430.87 51982.69 88888.00 2024-01-21 15:08:59.904 021 11154.99 430.89 51982.80 88888.00 2024-01-21 15:09:00.404 021 11154.98 430.89 51982.84 88888.00 2024-01-21 15:09:00.904 021 11154.99 430.87 51982.73 88888.00 2024-01-21 15:09:01.404 021 11154.93 430.88 51982.60 88888.00 2024-01-21 15:09:01.904 021 11154.92 430.91 51982.58 88888.00 2024-01-21 15:09:02.404 021 11154.93 430.88 51982.67 88888.00 2024-01-21 15:09:02.904 021 11154.97 430.84 51982.76 88888.00 2024-01-21 15:09:03.404 021 11154.95 430.84 51982.73 88888.00 2024-01-21 15:09:03.904 021 11154.92 430.81 51982.64 88888.00 2024-01-21 15:09:04.404 021 11154.91 430.87 51982.61 88888.00 2024-01-21 15:09:04.904 021 11154.90 430.88 51982.68 88888.00 2024-01-21 15:09:05.404 021 11154.93 430.88 51982.74 88888.00 2024-01-21 15:09:05.904 021 11154.98 430.82 51982.75 88888.00 2024-01-21 15:09:06.404 021 11154.99 430.81 51982.65 88888.00 2024-01-21 15:09:06.904 021 11154.99 430.83 51982.56 88888.00 2024-01-21 15:09:07.404 021 11154.94 430.87 51982.58 88888.00 2024-01-21 15:09:07.904 021 11154.97 430.84 51982.67 88888.00 2024-01-21 15:09:08.404 021 11154.97 430.81 51982.76 88888.00 2024-01-21 15:09:08.904 021 11154.93 430.81 51982.73 88888.00 2024-01-21 15:09:09.404 021 11154.93 430.82 51982.64 88888.00 2024-01-21 15:09:09.904 021 11154.92 430.88 51982.61 88888.00 2024-01-21 15:09:10.404 021 11154.92 430.88 51982.69 88888.00 2024-01-21 15:09:10.904 021 11154.93 430.84 51982.82 88888.00 2024-01-21 15:09:11.404 021 11154.92 430.84 51982.84 88888.00 2024-01-21 15:09:11.904 021 11154.94 430.82 51982.73 88888.00 2024-01-21 15:09:12.404 021 11154.92 430.85 51982.66 88888.00 2024-01-21 15:09:12.904 021 11154.93 430.89 51982.69 88888.00 2024-01-21 15:09:13.404 021 11154.93 430.88 51982.81 88888.00 2024-01-21 15:09:13.904 021 11154.93 430.90 51982.83 88888.00 2024-01-21 15:09:14.404 021 11154.92 430.87 51982.74 88888.00 2024-01-21 15:09:14.904 021 11154.91 430.84 51982.69 88888.00 2024-01-21 15:09:15.404 021 11154.92 430.84 51982.72 88888.00 2024-01-21 15:09:15.904 021 11154.93 430.89 51982.77 88888.00 2024-01-21 15:09:16.904 021 11154.95 430.84 51982.70 88888.00 2024-01-21 15:09:17.404 021 11154.92 430.83 51982.59 88888.00 2024-01-21 15:09:17.904 021 11154.92 430.85 51982.56 88888.00 2024-01-21 15:09:18.404 021 11154.89 430.88 51982.66 88888.00 2024-01-21 15:09:18.904 021 11154.85 430.90 51982.77 88888.00 2024-01-21 15:09:19.404 021 11154.86 430.85 51982.76 88888.00 2024-01-21 15:09:19.904 021 11154.92 430.87 51982.66 88888.00 2024-01-21 15:09:20.404 021 11154.92 430.91 51982.63 88888.00 2024-01-21 15:09:20.904 021 11154.86 430.95 51982.67 88888.00 2024-01-21 15:09:21.404 021 11154.85 430.92 51982.77 88888.00 2024-01-21 15:09:21.905 021 11154.84 430.89 51982.78 88888.00 2024-01-21 15:09:22.405 021 11154.83 430.92 51982.73 88888.00 2024-01-21 15:09:22.905 021 11154.84 430.92 51982.64 88888.00 2024-01-21 15:09:23.405 021 11154.82 430.92 51982.64 88888.00 2024-01-21 15:09:23.905 021 11154.81 430.97 51982.77 88888.00 2024-01-21 15:09:24.405 021 11154.83 430.99 51982.80 88888.00 2024-01-21 15:09:24.905 021 11154.83 430.99 51982.74 88888.00 2024-01-21 15:09:25.405 021 11154.83 430.97 51982.64 88888.00 2024-01-21 15:09:25.905 021 11154.81 430.98 51982.68 88888.00 2024-01-21 15:09:26.405 021 11154.82 430.94 51982.82 88888.00 2024-01-21 15:09:26.904 021 11154.86 430.91 51982.83 88888.00 2024-01-21 15:09:27.404 021 11154.88 430.90 51982.70 88888.00 2024-01-21 15:09:27.904 021 11154.84 430.91 51982.60 88888.00 2024-01-21 15:09:28.404 021 11154.88 430.93 51982.64 88888.00 2024-01-21 15:09:28.904 021 11154.85 430.92 51982.70 88888.00 2024-01-21 15:09:29.404 021 11154.86 430.89 51982.77 88888.00 2024-01-21 15:09:29.904 021 11154.92 430.89 51982.73 88888.00 2024-01-21 15:09:30.404 021 11154.91 430.90 51982.61 88888.00 2024-01-21 15:09:30.904 021 11154.88 430.92 51982.61 88888.00 2024-01-21 15:09:31.404 021 11154.84 430.89 51982.73 88888.00 2024-01-21 15:09:31.904 021 11154.86 430.87 51982.77 88888.00 2024-01-21 15:09:32.404 021 11154.86 430.84 51982.72 88888.00 2024-01-21 15:09:32.904 021 11154.85 430.88 51982.61 88888.00 2024-01-21 15:09:33.404 021 11154.79 430.90 51982.63 88888.00 2024-01-21 15:09:33.904 021 11154.82 430.91 51982.73 88888.00 2024-01-21 15:09:34.404 021 11154.83 430.91 51982.81 88888.00 2024-01-21 15:09:34.904 021 11154.81 430.87 51982.77 88888.00 2024-01-21 15:09:35.404 021 11154.82 430.84 51982.67 88888.00 2024-01-21 15:09:35.904 021 11154.83 430.90 51982.65 88888.00 2024-01-21 15:09:36.404 021 11154.80 430.98 51982.68 88888.00 2024-01-21 15:09:36.905 021 11154.80 431.01 51982.76 88888.00 2024-01-21 15:09:37.405 021 11154.80 430.98 51982.77 88888.00 2024-01-21 15:09:37.905 021 11154.76 430.97 51982.68 88888.00 2024-01-21 15:09:38.405 021 11154.80 430.93 51982.61 88888.00 2024-01-21 15:09:38.905 021 11154.81 431.01 51982.66 88888.00 2024-01-21 15:09:39.405 021 11154.83 431.01 51982.75 88888.00 2024-01-21 15:09:39.905 021 11154.83 430.88 51982.77 88888.00 2024-01-21 15:09:40.405 021 11154.84 430.92 51982.68 88888.00 2024-01-21 15:09:40.905 021 11154.85 430.97 51982.63 88888.00 2024-01-21 15:09:41.405 021 11154.85 430.99 51982.69 88888.00 2024-01-21 15:09:41.904 021 11154.83 431.00 51982.78 88888.00 2024-01-21 15:09:42.404 021 11154.80 430.93 51982.76 88888.00 2024-01-21 15:09:42.904 021 11154.82 430.89 51982.68 88888.00 2024-01-21 15:09:43.404 021 11154.83 430.91 51982.60 88888.00 2024-01-21 15:09:43.904 021 11154.85 430.97 51982.64 88888.00 2024-01-21 15:09:44.404 021 11154.85 431.01 51982.74 88888.00 2024-01-21 15:09:44.904 021 11154.93 430.92 51982.78 88888.00 2024-01-21 15:09:45.404 021 11154.90 430.91 51982.69 88888.00 2024-01-21 15:09:45.904 021 11154.93 430.95 51982.64 88888.00 2024-01-21 15:09:46.404 021 11154.89 430.95 51982.66 88888.00 2024-01-21 15:09:46.904 021 11154.84 430.97 51982.77 88888.00 2024-01-21 15:09:47.404 021 11154.86 430.95 51982.77 88888.00 2024-01-21 15:09:47.904 021 11154.84 430.88 51982.68 88888.00 2024-01-21 15:09:48.404 021 11154.77 430.87 51982.63 88888.00 2024-01-21 15:09:48.904 021 11154.76 430.93 51982.61 88888.00 2024-01-21 15:09:49.404 021 11154.75 430.93 51982.73 88888.00 2024-01-21 15:09:49.904 021 11154.80 430.94 51982.81 88888.00 2024-01-21 15:09:50.404 021 11154.84 430.91 51982.73 88888.00 2024-01-21 15:09:50.904 021 11154.83 430.87 51982.67 88888.00 2024-01-21 15:09:51.404 021 11154.81 430.88 51982.66 88888.00 2024-01-21 15:09:51.904 021 11154.82 430.93 51982.70 88888.00 2024-01-21 15:09:52.404 021 11154.86 430.94 51982.77 88888.00 2024-01-21 15:09:52.904 021 11154.85 430.91 51982.73 88888.00 2024-01-21 15:09:53.404 021 11154.85 430.89 51982.63 88888.00 2024-01-21 15:09:53.904 021 11154.83 430.89 51982.58 88888.00 2024-01-21 15:09:54.404 021 11154.82 430.89 51982.66 88888.00 2024-01-21 15:09:54.904 021 11154.85 430.92 51982.82 88888.00 2024-01-21 15:09:55.404 021 11154.83 430.90 51982.77 88888.00 2024-01-21 15:09:55.904 021 11154.82 430.89 51982.67 88888.00 2024-01-21 15:09:56.404 021 11154.81 430.89 51982.63 88888.00 2024-01-21 15:09:56.904 021 11154.77 430.85 51982.65 88888.00 2024-01-21 15:09:57.404 021 11154.77 430.89 51982.72 88888.00 2024-01-21 15:09:57.904 021 11154.79 430.89 51982.75 88888.00 2024-01-21 15:09:58.404 021 11154.80 430.82 51982.66 88888.00 2024-01-21 15:09:58.904 021 11154.81 430.82 51982.60 88888.00 2024-01-21 15:09:59.404 021 11154.81 430.81 51982.61 88888.00 2024-01-21 15:10:00.404 021 11154.75 430.83 51982.82 88888.00 2024-01-21 15:10:00.904 021 11154.71 430.82 51982.82 88888.00 2024-01-21 15:10:01.404 021 11154.72 430.81 51982.69 88888.00 2024-01-21 15:10:01.904 021 11154.74 430.82 51982.67 88888.00 2024-01-21 15:10:02.404 021 11154.70 430.85 51982.73 88888.00 2024-01-21 15:10:02.904 021 11154.67 430.91 51982.80 88888.00 2024-01-21 15:10:03.404 021 11154.65 430.85 51982.81 88888.00 2024-01-21 15:10:03.904 021 11154.68 430.85 51982.72 88888.00 2024-01-21 15:10:04.404 021 11154.72 430.89 51982.63 88888.00 2024-01-21 15:10:04.904 021 11154.72 430.88 51982.63 88888.00 2024-01-21 15:10:05.404 021 11154.71 430.89 51982.70 88888.00 2024-01-21 15:10:05.904 021 11154.68 430.83 51982.73 88888.00 2024-01-21 15:10:06.404 021 11154.65 430.83 51982.72 88888.00 2024-01-21 15:10:06.904 021 11154.63 430.91 51982.63 88888.00 2024-01-21 15:10:07.404 021 11154.66 430.85 51982.56 88888.00 2024-01-21 15:10:07.904 021 11154.66 430.84 51982.61 88888.00 2024-01-21 15:10:08.404 021 11154.64 430.90 51982.77 88888.00 2024-01-21 15:10:08.904 021 11154.67 430.89 51982.80 88888.00 2024-01-21 15:10:09.404 021 11154.68 430.85 51982.68 88888.00 2024-01-21 15:10:10.404 021 11154.68 430.81 51982.68 88888.00 2024-01-21 15:10:10.904 021 11154.67 430.79 51982.80 88888.00 2024-01-21 15:10:11.404 021 11154.68 430.78 51982.87 88888.00 2024-01-21 15:10:11.904 021 11154.66 430.76 51982.78 88888.00 2024-01-21 15:10:12.404 021 11154.68 430.74 51982.67 88888.00 2024-01-21 15:10:12.904 021 11154.68 430.79 51982.66 88888.00 2024-01-21 15:10:13.404 021 11154.70 430.84 51982.70 88888.00 2024-01-21 15:10:13.904 021 11154.70 430.79 51982.83 88888.00 2024-01-21 15:10:14.404 021 11154.70 430.75 51982.84 88888.00 2024-01-21 15:10:14.904 021 11154.68 430.74 51982.74 88888.00 2024-01-21 15:10:15.404 021 11154.70 430.73 51982.67 88888.00 2024-01-21 15:10:15.904 021 11154.64 430.73 51982.68 88888.00 2024-01-21 15:10:16.404 021 11154.62 430.70 51982.77 88888.00 2024-01-21 15:10:16.904 021 11154.58 430.68 51982.81 88888.00 2024-01-21 15:10:17.404 021 11154.59 430.68 51982.80 88888.00 2024-01-21 15:10:17.904 021 11154.63 430.66 51982.69 88888.00 2024-01-21 15:10:18.404 021 11154.65 430.63 51982.61 88888.00 2024-01-21 15:10:18.904 021 11154.62 430.68 51982.59 88888.00 2024-01-21 15:10:19.404 021 11154.57 430.72 51982.67 88888.00 2024-01-21 15:10:20.404 021 11154.63 430.69 51982.77 88888.00 2024-01-21 15:10:20.904 021 11154.65 430.62 51982.66 88888.00 2024-01-21 15:10:21.404 021 11154.66 430.61 51982.63 88888.00 2024-01-21 15:10:21.904 021 11154.60 430.66 51982.58 88888.00 2024-01-21 15:10:22.404 021 11154.59 430.70 51982.66 88888.00 2024-01-21 15:10:22.904 021 11154.62 430.64 51982.78 88888.00 2024-01-21 15:10:23.404 021 11154.60 430.61 51982.80 88888.00 2024-01-21 15:10:23.904 021 11154.59 430.61 51982.73 88888.00 2024-01-21 15:10:24.404 021 11154.60 430.56 51982.65 88888.00 2024-01-21 15:10:24.904 021 11154.58 430.58 51982.59 88888.00 2024-01-21 15:10:25.404 021 11154.58 430.63 51982.64 88888.00 2024-01-21 15:10:25.904 021 11154.58 430.65 51982.72 88888.00 2024-01-21 15:10:26.404 021 11154.62 430.65 51982.74 88888.00 2024-01-21 15:10:26.904 021 11154.64 430.61 51982.73 88888.00 2024-01-21 15:10:27.404 021 11154.63 430.55 51982.65 88888.00 2024-01-21 15:10:27.904 021 11154.64 430.53 51982.58 88888.00 2024-01-21 15:10:28.404 021 11154.59 430.54 51982.55 88888.00 2024-01-21 15:10:28.904 021 11154.60 430.60 51982.57 88888.00 2024-01-21 15:10:29.404 021 11154.57 430.63 51982.61 88888.00 2024-01-21 15:10:29.904 021 11154.57 430.62 51982.70 88888.00 2024-01-21 15:10:30.404 021 11154.57 430.60 51982.74 88888.00 2024-01-21 15:10:30.904 021 11154.58 430.56 51982.67 88888.00 2024-01-21 15:10:31.404 021 11154.57 430.54 51982.59 88888.00 2024-01-21 15:10:31.904 021 11154.57 430.53 51982.55 88888.00 2024-01-21 15:10:32.404 021 11154.59 430.53 51982.54 88888.00 2024-01-21 15:10:32.904 021 11154.57 430.56 51982.56 88888.00 2024-01-21 15:10:33.404 021 11154.59 430.55 51982.63 88888.00 2024-01-21 15:10:33.904 021 11154.63 430.51 51982.67 88888.00 2024-01-21 15:10:34.404 021 11154.62 430.44 51982.67 88888.00 2024-01-21 15:10:34.904 021 11154.64 430.46 51982.61 88888.00 2024-01-21 15:10:35.404 021 11154.65 430.44 51982.55 88888.00 2024-01-21 15:10:35.904 021 11154.66 430.41 51982.52 88888.00 2024-01-21 15:10:36.404 021 11154.66 430.50 51982.52 88888.00 2024-01-21 15:10:36.904 021 11154.64 430.55 51982.56 88888.00 2024-01-21 15:10:37.404 021 11154.59 430.54 51982.61 88888.00 2024-01-21 15:10:37.904 021 11154.60 430.50 51982.68 88888.00 2024-01-21 15:10:38.404 021 11154.66 430.42 51982.69 88888.00 2024-01-21 15:10:38.904 021 11154.66 430.40 51982.69 88888.00 2024-01-21 15:10:39.404 021 11154.67 430.42 51982.60 88888.00 2024-01-21 15:10:39.904 021 11154.68 430.41 51982.52 88888.00 2024-01-21 15:10:40.404 021 11154.71 430.41 51982.48 88888.00 2024-01-21 15:10:40.904 021 11154.72 430.39 51982.49 88888.00 2024-01-21 15:10:41.404 021 11154.73 430.40 51982.52 88888.00 2024-01-21 15:10:41.904 021 11154.72 430.37 51982.58 88888.00 2024-01-21 15:10:42.404 021 11154.72 430.36 51982.66 88888.00 2024-01-21 15:10:42.904 021 11154.74 430.33 51982.67 88888.00 2024-01-21 15:10:43.404 021 11154.74 430.34 51982.68 88888.00 2024-01-21 15:10:43.904 021 11154.71 430.32 51982.64 88888.00 2024-01-21 15:10:44.404 021 11154.73 430.30 51982.59 88888.00 2024-01-21 15:10:44.904 021 11154.72 430.24 51982.54 88888.00 2024-01-21 15:10:45.404 021 11154.74 430.29 51982.50 88888.00 2024-01-21 15:10:45.904 021 11154.76 430.30 51982.56 88888.00 2024-01-21 15:10:46.404 021 11154.75 430.30 51982.57 88888.00 2024-01-21 15:10:46.904 021 11154.76 430.32 51982.59 88888.00 2024-01-21 15:10:47.404 021 11154.74 430.37 51982.65 88888.00 2024-01-21 15:10:47.904 021 11154.71 430.35 51982.72 88888.00 2024-01-21 15:10:48.404 021 11154.72 430.30 51982.72 88888.00 2024-01-21 15:10:48.904 021 11154.73 430.26 51982.67 88888.00 2024-01-21 15:10:49.404 021 11154.73 430.23 51982.65 88888.00 2024-01-21 15:10:49.904 021 11154.75 430.26 51982.60 88888.00 2024-01-21 15:10:50.405 021 11154.76 430.26 51982.51 88888.00 2024-01-21 15:10:50.905 021 11154.81 430.25 51982.52 88888.00 2024-01-21 15:10:51.405 021 11154.84 430.29 51982.52 88888.00 2024-01-21 15:10:51.905 021 11154.82 430.33 51982.57 88888.00 2024-01-21 15:10:52.405 021 11154.79 430.31 51982.65 88888.00 2024-01-21 15:10:52.905 021 11154.77 430.30 51982.73 88888.00 2024-01-21 15:10:53.405 021 11154.75 430.29 51982.73 88888.00 2024-01-21 15:10:53.905 021 11154.67 430.26 51982.69 88888.00 2024-01-21 15:10:54.405 021 11154.66 430.27 51982.64 88888.00 2024-01-21 15:10:54.905 021 11154.77 430.27 51982.58 88888.00 2024-01-21 15:10:55.405 021 11154.82 430.22 51982.55 88888.00 2024-01-21 15:10:55.905 021 11154.82 430.23 51982.55 88888.00 2024-01-21 15:10:56.405 021 11154.82 430.29 51982.55 88888.00 2024-01-21 15:10:56.905 021 11154.82 430.30 51982.55 88888.00 2024-01-21 15:10:57.405 021 11154.82 430.31 51982.57 88888.00 2024-01-21 15:10:57.905 021 11154.83 430.30 51982.67 88888.00 2024-01-21 15:10:58.405 021 11154.82 430.26 51982.76 88888.00 2024-01-21 15:10:58.905 021 11154.85 430.24 51982.77 88888.00 2024-01-21 15:10:59.405 021 11154.83 430.22 51982.72 88888.00 2024-01-21 15:10:59.905 021 11154.83 430.22 51982.63 88888.00 2024-01-21 15:11:00.405 021 11154.82 430.20 51982.60 88888.00 2024-01-21 15:11:00.905 021 11154.83 430.20 51982.58 88888.00 2024-01-21 15:11:01.405 021 11154.86 430.19 51982.51 88888.00 2024-01-21 15:11:01.905 021 11154.84 430.19 51982.50 88888.00 2024-01-21 15:11:02.405 021 11154.83 430.20 51982.48 88888.00 2024-01-21 15:11:02.905 021 11154.80 430.23 51982.55 88888.00 2024-01-21 15:11:03.405 021 11154.84 430.22 51982.59 88888.00 2024-01-21 15:11:03.905 021 11154.80 430.23 51982.67 88888.00 2024-01-21 15:11:04.405 021 11154.79 430.21 51982.73 88888.00 2024-01-21 15:11:04.905 021 11154.80 430.17 51982.75 88888.00 2024-01-21 15:11:05.405 021 11154.85 430.19 51982.68 88888.00 2024-01-21 15:11:05.905 021 11154.85 430.20 51982.56 88888.00 2024-01-21 15:11:06.405 021 11154.80 430.24 51982.51 88888.00 2024-01-21 15:11:06.905 021 11154.82 430.21 51982.45 88888.00 2024-01-21 15:11:07.405 021 11154.79 430.14 51982.41 88888.00 2024-01-21 15:11:07.905 021 11154.81 430.12 51982.41 88888.00 2024-01-21 15:11:08.405 021 11154.80 430.11 51982.39 88888.00 2024-01-21 15:11:08.905 021 11154.75 430.17 51982.41 88888.00 2024-01-21 15:11:09.405 021 11154.73 430.15 51982.41 88888.00 2024-01-21 15:11:09.905 021 11154.75 430.12 51982.43 88888.00 2024-01-21 15:11:10.405 021 11154.76 430.15 51982.50 88888.00 2024-01-21 15:11:10.905 021 11154.77 430.17 51982.52 88888.00 2024-01-21 15:11:11.405 021 11154.83 430.20 51982.58 88888.00 2024-01-21 15:11:11.905 021 11154.79 430.19 51982.65 88888.00 2024-01-21 15:11:12.405 021 11154.82 430.15 51982.66 88888.00 2024-01-21 15:11:12.905 021 11154.86 430.11 51982.63 88888.00 2024-01-21 15:11:13.405 021 11154.86 430.12 51982.60 88888.00 2024-01-21 15:11:13.905 021 11154.82 430.14 51982.55 88888.00 2024-01-21 15:11:14.405 021 11154.84 430.07 51982.50 88888.00 2024-01-21 15:11:14.905 021 11154.89 430.06 51982.48 88888.00 2024-01-21 15:11:15.405 021 11154.89 430.07 51982.46 88888.00 2024-01-21 15:11:15.905 021 11154.85 430.17 51982.40 88888.00 2024-01-21 15:11:16.405 021 11154.79 430.15 51982.38 88888.00 2024-01-21 15:11:16.905 021 11154.79 430.13 51982.36 88888.00 2024-01-21 15:11:17.405 021 11154.79 430.21 51982.37 88888.00 2024-01-21 15:11:17.905 021 11154.82 430.27 51982.41 88888.00 2024-01-21 15:11:18.405 021 11154.85 430.24 51982.43 88888.00 2024-01-21 15:11:18.905 021 11154.82 430.22 51982.45 88888.00 2024-01-21 15:11:19.405 021 11154.83 430.26 51982.50 88888.00 2024-01-21 15:11:19.905 021 11154.82 430.24 51982.56 88888.00 2024-01-21 15:11:20.405 021 11154.85 430.21 51982.61 88888.00 2024-01-21 15:11:20.905 021 11154.89 430.21 51982.67 88888.00 2024-01-21 15:11:21.905 021 11154.82 430.21 51982.61 88888.00 2024-01-21 15:11:22.405 021 11154.85 430.23 51982.57 88888.00 2024-01-21 15:11:22.905 021 11154.85 430.21 51982.51 88888.00 2024-01-21 15:11:23.405 021 11154.85 430.22 51982.49 88888.00 2024-01-21 15:11:23.905 021 11154.91 430.22 51982.43 88888.00 2024-01-21 15:11:24.405 021 11154.90 430.22 51982.43 88888.00 2024-01-21 15:11:24.905 021 11154.90 430.21 51982.47 88888.00 2024-01-21 15:11:25.405 021 11154.94 430.19 51982.52 88888.00 2024-01-21 15:11:25.905 021 11154.93 430.21 51982.57 88888.00 2024-01-21 15:11:26.405 021 11154.91 430.24 51982.61 88888.00 2024-01-21 15:11:26.905 021 11154.86 430.27 51982.64 88888.00 2024-01-21 15:11:27.405 021 11154.89 430.21 51982.65 88888.00 2024-01-21 15:11:27.905 021 11154.90 430.22 51982.64 88888.00 2024-01-21 15:11:28.405 021 11154.88 430.26 51982.58 88888.00 2024-01-21 15:11:28.905 021 11154.85 430.30 51982.52 88888.00 2024-01-21 15:11:29.405 021 11154.85 430.32 51982.47 88888.00 2024-01-21 15:11:29.905 021 11154.84 430.31 51982.48 88888.00 2024-01-21 15:11:30.405 021 11154.85 430.32 51982.50 88888.00 2024-01-21 15:11:30.905 021 11154.86 430.36 51982.55 88888.00 2024-01-21 15:11:31.905 021 11154.92 430.35 51982.68 88888.00 2024-01-21 15:11:32.405 021 11154.86 430.34 51982.69 88888.00 2024-01-21 15:11:32.905 021 11154.93 430.35 51982.69 88888.00 2024-01-21 15:11:33.405 021 11154.95 430.36 51982.63 88888.00 2024-01-21 15:11:33.905 021 11154.94 430.36 51982.52 88888.00 2024-01-21 15:11:34.405 021 11154.93 430.34 51982.46 88888.00 2024-01-21 15:11:34.905 021 11154.88 430.35 51982.42 88888.00 2024-01-21 15:11:35.405 021 11154.88 430.32 51982.45 88888.00 2024-01-21 15:11:35.905 021 11154.92 430.30 51982.48 88888.00 2024-01-21 15:11:36.405 021 11154.89 430.29 51982.49 88888.00 2024-01-21 15:11:36.905 021 11154.92 430.32 51982.56 88888.00 2024-01-21 15:11:37.405 021 11154.92 430.39 51982.64 88888.00 2024-01-21 15:11:37.905 021 11154.91 430.40 51982.72 88888.00 2024-01-21 15:11:38.405 021 11154.91 430.34 51982.70 88888.00 2024-01-21 15:11:38.905 021 11154.90 430.31 51982.63 88888.00 2024-01-21 15:11:39.405 021 11154.89 430.27 51982.58 88888.00 2024-01-21 15:11:39.905 021 11154.91 430.29 51982.56 88888.00 2024-01-21 15:11:40.405 021 11154.92 430.40 51982.52 88888.00 2024-01-21 15:11:40.905 021 11154.94 430.41 51982.55 88888.00 2024-01-21 15:11:41.905 021 11154.93 430.49 51982.67 88888.00 2024-01-21 15:11:42.405 021 11154.92 430.45 51982.73 88888.00 2024-01-21 15:11:42.905 021 11154.94 430.40 51982.70 88888.00 2024-01-21 15:11:43.405 021 11154.97 430.39 51982.66 88888.00 2024-01-21 15:11:43.905 021 11154.94 430.39 51982.58 88888.00 2024-01-21 15:11:44.405 021 11154.98 430.39 51982.52 88888.00 2024-01-21 15:11:44.905 021 11155.00 430.43 51982.50 88888.00 2024-01-21 15:11:45.405 021 11155.01 430.43 51982.52 88888.00 2024-01-21 15:11:45.905 021 11155.03 430.41 51982.57 88888.00 2024-01-21 15:11:46.405 021 11155.03 430.36 51982.65 88888.00 2024-01-21 15:11:46.905 021 11155.09 430.35 51982.70 88888.00 2024-01-21 15:11:47.405 021 11155.09 430.33 51982.68 88888.00 2024-01-21 15:11:47.905 021 11155.10 430.37 51982.60 88888.00 2024-01-21 15:11:48.405 021 11155.11 430.40 51982.52 88888.00 2024-01-21 15:11:48.905 021 11155.08 430.40 51982.49 88888.00 2024-01-21 15:11:49.906 021 11155.09 430.25 51982.49 88888.00 2024-01-21 15:11:50.406 021 11155.11 430.27 51982.50 88888.00 2024-01-21 15:11:50.906 021 11155.14 430.36 51982.51 88888.00 2024-01-21 15:11:51.905 021 11155.11 430.45 51982.73 88888.00 2024-01-21 15:11:52.405 021 11155.11 430.40 51982.73 88888.00 2024-01-21 15:11:52.905 021 11155.10 430.35 51982.66 88888.00 2024-01-21 15:11:53.405 021 11155.11 430.34 51982.63 88888.00 2024-01-21 15:11:53.905 021 11155.10 430.34 51982.55 88888.00 2024-01-21 15:11:54.405 021 11155.09 430.29 51982.48 88888.00 2024-01-21 15:11:54.905 021 11155.15 430.30 51982.50 88888.00 2024-01-21 15:11:55.405 021 11155.12 430.32 51982.57 88888.00 2024-01-21 15:11:55.905 021 11155.11 430.32 51982.65 88888.00 2024-01-21 15:11:56.405 021 11155.11 430.33 51982.69 88888.00 2024-01-21 15:11:56.905 021 11155.11 430.29 51982.69 88888.00 2024-01-21 15:11:57.405 021 11155.10 430.24 51982.69 88888.00 2024-01-21 15:11:57.905 021 11155.15 430.21 51982.67 88888.00 2024-01-21 15:11:58.405 021 11155.14 430.20 51982.63 88888.00 2024-01-21 15:11:58.905 021 11155.12 430.23 51982.59 88888.00 2024-01-21 15:11:59.405 021 11155.15 430.22 51982.52 88888.00 2024-01-21 15:11:59.905 021 11155.16 430.19 51982.46 88888.00 2024-01-21 15:12:00.405 021 11155.17 430.17 51982.46 88888.00 2024-01-21 15:12:00.905 021 11155.16 430.20 51982.49 88888.00 2024-01-21 15:12:01.405 021 11155.17 430.19 51982.51 88888.00 2024-01-21 15:12:01.906 021 11155.18 430.19 51982.57 88888.00 2024-01-21 15:12:02.406 021 11155.16 430.20 51982.63 88888.00 2024-01-21 15:12:02.906 021 11155.19 430.15 51982.64 88888.00 2024-01-21 15:12:03.406 021 11155.17 430.12 51982.65 88888.00 2024-01-21 15:12:03.906 021 11155.17 430.12 51982.63 88888.00 2024-01-21 15:12:04.406 021 11155.18 430.06 51982.64 88888.00 2024-01-21 15:12:04.906 021 11155.20 430.03 51982.67 88888.00 2024-01-21 15:12:05.406 021 11155.23 430.02 51982.67 88888.00 2024-01-21 15:12:05.906 021 11155.21 430.04 51982.65 88888.00 2024-01-21 15:12:06.406 021 11155.24 430.10 51982.61 88888.00 2024-01-21 15:12:06.905 021 11155.21 430.13 51982.58 88888.00 2024-01-21 15:12:07.405 021 11155.18 430.17 51982.58 88888.00 2024-01-21 15:12:07.905 021 11155.17 430.13 51982.64 88888.00 2024-01-21 15:12:08.405 021 11155.16 430.13 51982.63 88888.00 2024-01-21 15:12:08.905 021 11155.15 430.14 51982.65 88888.00 2024-01-21 15:12:09.906 021 11155.11 430.10 51982.74 88888.00 2024-01-21 15:12:10.406 021 11155.12 430.07 51982.74 88888.00 2024-01-21 15:12:10.906 021 11155.17 430.06 51982.73 88888.00 2024-01-21 15:12:11.406 021 11155.19 430.05 51982.70 88888.00 2024-01-21 15:12:11.906 021 11155.25 430.07 51982.65 88888.00 2024-01-21 15:12:12.406 021 11155.23 430.02 51982.61 88888.00 2024-01-21 15:12:12.906 021 11155.17 429.97 51982.56 88888.00 2024-01-21 15:12:13.406 021 11155.19 430.04 51982.55 88888.00 2024-01-21 15:12:13.906 021 11155.20 430.05 51982.48 88888.00 2024-01-21 15:12:14.406 021 11155.16 430.08 51982.49 88888.00 2024-01-21 15:12:14.905 021 11155.17 430.13 51982.52 88888.00 2024-01-21 15:12:15.405 021 11155.18 430.08 51982.51 88888.00 2024-01-21 15:12:15.905 021 11155.23 430.06 51982.52 88888.00 2024-01-21 15:12:16.405 021 11155.17 430.08 51982.61 88888.00 2024-01-21 15:12:16.905 021 11155.11 430.04 51982.72 88888.00 2024-01-21 15:12:17.405 021 11155.07 430.06 51982.76 88888.00 2024-01-21 15:12:17.905 021 11155.06 430.10 51982.80 88888.00 2024-01-21 15:12:18.405 021 11155.12 430.05 51982.80 88888.00 2024-01-21 15:12:18.905 021 11155.17 430.12 51982.75 88888.00 2024-01-21 15:12:19.905 021 11155.12 430.02 51982.67 88888.00 2024-01-21 15:12:20.405 021 11155.10 430.03 51982.67 88888.00 2024-01-21 15:12:20.905 021 11155.14 430.10 51982.61 88888.00 2024-01-21 15:12:21.405 021 11155.12 430.10 51982.60 88888.00 2024-01-21 15:12:21.905 021 11155.15 430.03 51982.58 88888.00 2024-01-21 15:12:22.405 021 11155.15 430.03 51982.64 88888.00 2024-01-21 15:12:22.905 021 11155.11 430.02 51982.70 88888.00 2024-01-21 15:12:23.405 021 11155.14 430.04 51982.77 88888.00 2024-01-21 15:12:23.905 021 11155.16 430.04 51982.82 88888.00 2024-01-21 15:12:24.405 021 11155.11 430.01 51982.81 88888.00 2024-01-21 15:12:24.905 021 11155.09 429.95 51982.83 88888.00 2024-01-21 15:12:25.405 021 11155.12 429.96 51982.82 88888.00 2024-01-21 15:12:25.905 021 11155.18 430.00 51982.76 88888.00 2024-01-21 15:12:26.405 021 11155.15 429.93 51982.68 88888.00 2024-01-21 15:12:26.905 021 11155.08 429.90 51982.67 88888.00 2024-01-21 15:12:27.405 021 11155.07 429.92 51982.66 88888.00 2024-01-21 15:12:27.905 021 11155.03 429.93 51982.61 88888.00 2024-01-21 15:12:28.405 021 11155.06 429.95 51982.61 88888.00 2024-01-21 15:12:28.905 021 11155.14 429.95 51982.61 88888.00 2024-01-21 15:12:29.405 021 11155.15 429.95 51982.58 88888.00 2024-01-21 15:12:29.905 021 11155.18 430.00 51982.58 88888.00 2024-01-21 15:12:30.405 021 11155.16 430.05 51982.61 88888.00 2024-01-21 15:12:30.905 021 11155.14 430.02 51982.67 88888.00 2024-01-21 15:12:31.405 021 11155.14 429.96 51982.65 88888.00 2024-01-21 15:12:31.905 021 11155.12 429.98 51982.70 88888.00 2024-01-21 15:12:32.405 021 11155.08 430.02 51982.70 88888.00 2024-01-21 15:12:32.905 021 11155.09 430.03 51982.70 88888.00 2024-01-21 15:12:33.405 021 11155.10 429.98 51982.74 88888.00 2024-01-21 15:12:33.905 021 11155.12 429.95 51982.74 88888.00 2024-01-21 15:12:34.405 021 11155.14 429.97 51982.73 88888.00 2024-01-21 15:12:34.905 021 11155.14 430.02 51982.70 88888.00 2024-01-21 15:12:35.405 021 11155.11 429.97 51982.63 88888.00 2024-01-21 15:12:35.905 021 11155.14 430.02 51982.60 88888.00 2024-01-21 15:12:36.405 021 11155.12 429.97 51982.58 88888.00 2024-01-21 15:12:36.905 021 11155.10 429.96 51982.55 88888.00 2024-01-21 15:12:37.405 021 11155.14 429.97 51982.50 88888.00 2024-01-21 15:12:37.905 021 11155.11 430.01 51982.50 88888.00 2024-01-21 15:12:38.405 021 11155.09 429.97 51982.55 88888.00 2024-01-21 15:12:38.905 021 11155.08 429.96 51982.52 88888.00 2024-01-21 15:12:39.405 021 11155.08 429.94 51982.52 88888.00 2024-01-21 15:12:39.905 021 11155.07 429.98 51982.56 88888.00 2024-01-21 15:12:40.405 021 11155.05 429.98 51982.60 88888.00 2024-01-21 15:12:40.905 021 11155.08 430.01 51982.64 88888.00 2024-01-21 15:12:41.405 021 11155.11 429.97 51982.67 88888.00 2024-01-21 15:12:41.905 021 11155.08 429.96 51982.68 88888.00 2024-01-21 15:12:42.405 021 11155.06 429.97 51982.72 88888.00 2024-01-21 15:12:42.905 021 11155.02 430.01 51982.73 88888.00 2024-01-21 15:12:43.405 021 11154.99 429.97 51982.72 88888.00 2024-01-21 15:12:43.905 021 11155.05 429.97 51982.68 88888.00 2024-01-21 15:12:44.405 021 11155.07 429.96 51982.65 88888.00 2024-01-21 15:12:44.905 021 11155.03 430.00 51982.64 88888.00 2024-01-21 15:12:45.405 021 11155.00 430.01 51982.60 88888.00 2024-01-21 15:12:45.905 021 11155.00 429.97 51982.59 88888.00 2024-01-21 15:12:46.405 021 11155.01 430.01 51982.57 88888.00 2024-01-21 15:12:46.905 021 11155.02 430.01 51982.57 88888.00 2024-01-21 15:12:47.405 021 11155.03 430.02 51982.57 88888.00 2024-01-21 15:12:47.905 021 11155.02 430.03 51982.58 88888.00 2024-01-21 15:12:48.405 021 11154.98 430.05 51982.56 88888.00 2024-01-21 15:12:48.905 021 11155.00 430.00 51982.57 88888.00 2024-01-21 15:12:49.405 021 11155.02 429.97 51982.64 88888.00 2024-01-21 15:12:49.905 021 11155.03 429.96 51982.68 88888.00 2024-01-21 15:12:50.405 021 11155.06 429.96 51982.72 88888.00 2024-01-21 15:12:50.905 021 11155.02 429.95 51982.72 88888.00 2024-01-21 15:12:51.405 021 11155.00 429.93 51982.76 88888.00 2024-01-21 15:12:51.905 021 11155.01 429.93 51982.76 88888.00 2024-01-21 15:12:52.405 021 11155.05 429.93 51982.72 88888.00 2024-01-21 15:12:52.905 021 11155.03 429.95 51982.70 88888.00 2024-01-21 15:12:53.405 021 11155.03 429.93 51982.65 88888.00 2024-01-21 15:12:53.905 021 11154.98 429.87 51982.63 88888.00 2024-01-21 15:12:54.405 021 11155.01 429.87 51982.63 88888.00 2024-01-21 15:12:54.905 021 11155.01 429.88 51982.63 88888.00 2024-01-21 15:12:55.405 021 11155.02 429.95 51982.58 88888.00 2024-01-21 15:12:55.905 021 11155.03 429.95 51982.57 88888.00 2024-01-21 15:12:56.405 021 11155.03 429.87 51982.57 88888.00 2024-01-21 15:12:56.905 021 11154.99 429.87 51982.55 88888.00 2024-01-21 15:12:57.405 021 11154.97 429.85 51982.56 88888.00 2024-01-21 15:12:57.905 021 11154.91 429.90 51982.58 88888.00 2024-01-21 15:12:58.405 021 11154.88 429.92 51982.60 88888.00 2024-01-21 15:12:58.905 021 11154.89 429.88 51982.64 88888.00 2024-01-21 15:12:59.405 021 11154.92 429.96 51982.67 88888.00 2024-01-21 15:12:59.906 021 11155.00 430.02 51982.74 88888.00 2024-01-21 15:13:00.406 021 11154.97 430.00 51982.78 88888.00 2024-01-21 15:13:00.906 021 11154.91 429.97 51982.82 88888.00 2024-01-21 15:13:01.406 021 11154.92 429.96 51982.78 88888.00 2024-01-21 15:13:01.906 021 11154.94 429.97 51982.78 88888.00 2024-01-21 15:13:02.406 021 11155.00 429.97 51982.75 88888.00 2024-01-21 15:13:02.906 021 11155.01 429.95 51982.70 88888.00 2024-01-21 15:13:03.406 021 11155.03 429.94 51982.65 88888.00 2024-01-21 15:13:03.906 021 11155.03 429.93 51982.61 88888.00 2024-01-21 15:13:04.406 021 11155.03 429.91 51982.61 88888.00 2024-01-21 15:13:04.905 021 11155.02 429.93 51982.61 88888.00 2024-01-21 15:13:05.405 021 11155.01 429.95 51982.58 88888.00 2024-01-21 15:13:05.905 021 11155.03 429.97 51982.61 88888.00 2024-01-21 15:13:06.405 021 11155.02 429.98 51982.60 88888.00 2024-01-21 15:13:06.905 021 11155.01 430.00 51982.59 88888.00 2024-01-21 15:13:07.405 021 11155.01 430.01 51982.65 88888.00 2024-01-21 15:13:07.905 021 11155.03 430.04 51982.72 88888.00 2024-01-21 15:13:08.405 021 11155.06 430.06 51982.76 88888.00 2024-01-21 15:13:08.905 021 11154.93 430.01 51982.78 88888.00 2024-01-21 15:13:09.405 021 11154.92 429.93 51982.81 88888.00 2024-01-21 15:13:09.906 021 11154.93 429.91 51982.82 88888.00 2024-01-21 15:13:10.406 021 11154.92 429.91 51982.73 88888.00 2024-01-21 15:13:10.906 021 11154.94 429.96 51982.69 88888.00 2024-01-21 15:13:11.406 021 11154.95 429.94 51982.66 88888.00 2024-01-21 15:13:11.906 021 11155.00 429.93 51982.64 88888.00 2024-01-21 15:13:12.406 021 11154.99 429.90 51982.60 88888.00 2024-01-21 15:13:13.407 021 11154.98 429.90 51982.54 88888.00 2024-01-21 15:13:13.907 021 11154.97 429.88 51982.55 88888.00 2024-01-21 15:13:14.407 021 11154.92 429.85 51982.55 88888.00 2024-01-21 15:13:14.907 021 11154.90 429.84 51982.56 88888.00 2024-01-21 15:13:15.407 021 11154.92 429.77 51982.57 88888.00 2024-01-21 15:13:15.907 021 11154.94 429.91 51982.58 88888.00 2024-01-21 15:13:16.407 021 11154.95 429.93 51982.57 88888.00 2024-01-21 15:13:16.907 021 11154.95 429.95 51982.58 88888.00 2024-01-21 15:13:17.407 021 11154.93 429.94 51982.64 88888.00 2024-01-21 15:13:17.907 021 11154.94 429.95 51982.68 88888.00 2024-01-21 15:13:18.406 021 11154.95 429.91 51982.72 88888.00 2024-01-21 15:13:18.906 021 11154.94 429.94 51982.77 88888.00 2024-01-21 15:13:19.406 021 11154.92 429.95 51982.81 88888.00 2024-01-21 15:13:19.906 021 11154.92 429.92 51982.84 88888.00 2024-01-21 15:13:20.406 021 11154.95 429.93 51982.82 88888.00 2024-01-21 15:13:20.906 021 11154.99 429.87 51982.75 88888.00 2024-01-21 15:13:21.406 021 11155.02 429.84 51982.72 88888.00 2024-01-21 15:13:21.906 021 11154.94 429.87 51982.66 88888.00 2024-01-21 15:13:22.406 021 11154.90 429.84 51982.63 88888.00 2024-01-21 15:13:23.406 021 11155.06 429.84 51982.57 88888.00 2024-01-21 15:13:23.906 021 11155.02 429.84 51982.57 88888.00 2024-01-21 15:13:24.406 021 11154.98 429.87 51982.55 88888.00 2024-01-21 15:13:24.906 021 11155.01 429.85 51982.55 88888.00 2024-01-21 15:13:25.406 021 11155.01 429.85 51982.55 88888.00 2024-01-21 15:13:25.906 021 11155.02 429.86 51982.54 88888.00 2024-01-21 15:13:26.406 021 11155.03 429.81 51982.54 88888.00 2024-01-21 15:13:26.906 021 11155.06 429.77 51982.55 88888.00 2024-01-21 15:13:27.406 021 11155.01 429.79 51982.54 88888.00 2024-01-21 15:13:27.906 021 11155.00 429.78 51982.51 88888.00 2024-01-21 15:13:28.406 021 11154.97 429.82 51982.51 88888.00 2024-01-21 15:13:28.906 021 11155.01 429.84 51982.52 88888.00 2024-01-21 15:13:29.406 021 11155.01 429.82 51982.52 88888.00 2024-01-21 15:13:29.906 021 11155.00 429.83 51982.54 88888.00 2024-01-21 15:13:30.406 021 11155.01 429.86 51982.57 88888.00 2024-01-21 15:13:30.906 021 11155.02 429.84 51982.60 88888.00 2024-01-21 15:13:31.406 021 11155.07 429.85 51982.60 88888.00 2024-01-21 15:13:31.906 021 11155.05 429.83 51982.63 88888.00 2024-01-21 15:13:32.406 021 11155.01 429.84 51982.60 88888.00 2024-01-21 15:13:32.906 021 11154.98 429.86 51982.63 88888.00 2024-01-21 15:13:33.406 021 11154.98 429.83 51982.68 88888.00 2024-01-21 15:13:33.906 021 11154.95 429.83 51982.69 88888.00 2024-01-21 15:13:34.406 021 11154.97 429.83 51982.72 88888.00 2024-01-21 15:13:34.906 021 11154.95 429.81 51982.73 88888.00 2024-01-21 15:13:35.406 021 11154.93 429.79 51982.72 88888.00 2024-01-21 15:13:35.906 021 11154.94 429.75 51982.70 88888.00 2024-01-21 15:13:36.406 021 11154.93 429.76 51982.67 88888.00 2024-01-21 15:13:36.906 021 11155.00 429.78 51982.64 88888.00 2024-01-21 15:13:37.406 021 11155.01 429.75 51982.61 88888.00 2024-01-21 15:13:37.906 021 11155.02 429.75 51982.61 88888.00 2024-01-21 15:13:38.406 021 11155.01 429.72 51982.64 88888.00 2024-01-21 15:13:38.906 021 11155.02 429.69 51982.64 88888.00 2024-01-21 15:13:39.406 021 11155.00 429.68 51982.60 88888.00 2024-01-21 15:13:39.906 021 11155.02 429.75 51982.58 88888.00 2024-01-21 15:13:40.406 021 11154.99 429.79 51982.55 88888.00 2024-01-21 15:13:40.906 021 11154.95 429.76 51982.55 88888.00 2024-01-21 15:13:41.406 021 11154.95 429.79 51982.58 88888.00 2024-01-21 15:13:41.906 021 11154.98 429.81 51982.57 88888.00 2024-01-21 15:13:42.406 021 11154.99 429.81 51982.55 88888.00 2024-01-21 15:13:42.906 021 11155.00 429.82 51982.55 88888.00 2024-01-21 15:13:43.406 021 11155.01 429.77 51982.55 88888.00 2024-01-21 15:13:43.906 021 11155.03 429.75 51982.50 88888.00 2024-01-21 15:13:44.406 021 11155.06 429.74 51982.48 88888.00 2024-01-21 15:13:44.906 021 11155.07 429.71 51982.49 88888.00 2024-01-21 15:13:45.406 021 11155.07 429.68 51982.50 88888.00 2024-01-21 15:13:45.906 021 11155.07 429.62 51982.48 88888.00 2024-01-21 15:13:46.406 021 11155.09 429.64 51982.52 88888.00 2024-01-21 15:13:46.906 021 11155.09 429.71 51982.55 88888.00 2024-01-21 15:13:47.406 021 11155.06 429.76 51982.54 88888.00 2024-01-21 15:13:47.906 021 11155.07 429.68 51982.49 88888.00 2024-01-21 15:13:48.406 021 11155.03 429.61 51982.52 88888.00 2024-01-21 15:13:48.906 021 11155.02 429.59 51982.52 88888.00 2024-01-21 15:13:49.406 021 11155.03 429.58 51982.55 88888.00 2024-01-21 15:13:49.906 021 11155.07 429.61 51982.57 88888.00 2024-01-21 15:13:50.406 021 11155.05 429.64 51982.55 88888.00 2024-01-21 15:13:50.906 021 11155.05 429.64 51982.55 88888.00 2024-01-21 15:13:51.406 021 11155.06 429.63 51982.54 88888.00 2024-01-21 15:13:51.906 021 11155.09 429.61 51982.54 88888.00 2024-01-21 15:13:52.406 021 11155.08 429.61 51982.50 88888.00 2024-01-21 15:13:52.906 021 11155.08 429.69 51982.52 88888.00 2024-01-21 15:13:53.406 021 11155.12 429.69 51982.52 88888.00 2024-01-21 15:13:53.906 021 11155.12 429.61 51982.49 88888.00 2024-01-21 15:13:54.406 021 11155.14 429.57 51982.50 88888.00 2024-01-21 15:13:54.906 021 11155.12 429.61 51982.52 88888.00 2024-01-21 15:13:55.406 021 11155.10 429.58 51982.57 88888.00 2024-01-21 15:13:55.906 021 11155.14 429.57 51982.56 88888.00 2024-01-21 15:13:56.406 021 11155.16 429.57 51982.56 88888.00 2024-01-21 15:13:56.906 021 11155.14 429.57 51982.56 88888.00 2024-01-21 15:13:57.406 021 11155.14 429.55 51982.59 88888.00 2024-01-21 15:13:57.906 021 11155.14 429.48 51982.61 88888.00 2024-01-21 15:13:58.407 021 11155.11 429.53 51982.61 88888.00 2024-01-21 15:13:58.907 021 11155.12 429.48 51982.60 88888.00 2024-01-21 15:13:59.407 021 11155.14 429.46 51982.61 88888.00 2024-01-21 15:13:59.907 021 11155.11 429.45 51982.61 88888.00 2024-01-21 15:14:00.407 021 11155.12 429.42 51982.63 88888.00 2024-01-21 15:14:00.907 021 11155.15 429.44 51982.63 88888.00 2024-01-21 15:14:01.407 021 11155.17 429.46 51982.66 88888.00 2024-01-21 15:14:01.907 021 11155.16 429.43 51982.65 88888.00 2024-01-21 15:14:02.407 021 11155.21 429.46 51982.64 88888.00 2024-01-21 15:14:02.907 021 11155.21 429.42 51982.60 88888.00 2024-01-21 15:14:03.406 021 11155.23 429.46 51982.61 88888.00 2024-01-21 15:14:03.906 021 11155.21 429.46 51982.66 88888.00 2024-01-21 15:14:04.406 021 11155.21 429.43 51982.67 88888.00 2024-01-21 15:14:04.906 021 11155.20 429.45 51982.67 88888.00 2024-01-21 15:14:05.406 021 11155.20 429.44 51982.65 88888.00 2024-01-21 15:14:05.906 021 11155.18 429.46 51982.66 88888.00 2024-01-21 15:14:06.406 021 11155.23 429.45 51982.69 88888.00 2024-01-21 15:14:06.906 021 11155.25 429.43 51982.69 88888.00 2024-01-21 15:14:07.406 021 11155.21 429.42 51982.68 88888.00 2024-01-21 15:14:07.906 021 11155.20 429.42 51982.73 88888.00 2024-01-21 15:14:08.406 021 11155.17 429.42 51982.73 88888.00 2024-01-21 15:14:08.906 021 11155.17 429.43 51982.67 88888.00 2024-01-21 15:14:09.406 021 11155.18 429.45 51982.65 88888.00 2024-01-21 15:14:09.906 021 11155.17 429.49 51982.64 88888.00 2024-01-21 15:14:10.406 021 11155.20 429.48 51982.57 88888.00 2024-01-21 15:14:10.906 021 11155.24 429.42 51982.58 88888.00 2024-01-21 15:14:11.406 021 11155.27 429.43 51982.61 88888.00 2024-01-21 15:14:11.906 021 11155.24 429.43 51982.59 88888.00 2024-01-21 15:14:12.406 021 11155.21 429.35 51982.58 88888.00 2024-01-21 15:14:12.906 021 11155.16 429.36 51982.57 88888.00 2024-01-21 15:14:13.407 021 11155.25 429.35 51982.52 88888.00 2024-01-21 15:14:13.907 021 11155.26 429.38 51982.49 88888.00 2024-01-21 15:14:14.407 021 11155.23 429.32 51982.48 88888.00 2024-01-21 15:14:14.907 021 11155.21 429.34 51982.47 88888.00 2024-01-21 15:14:15.407 021 11155.24 429.38 51982.46 88888.00 2024-01-21 15:14:15.907 021 11155.23 429.39 51982.45 88888.00 2024-01-21 15:14:16.407 021 11155.23 429.33 51982.47 88888.00 2024-01-21 15:14:16.907 021 11155.23 429.27 51982.51 88888.00 2024-01-21 15:14:17.407 021 11155.24 429.33 51982.56 88888.00 2024-01-21 15:14:17.907 021 11155.26 429.34 51982.55 88888.00 2024-01-21 15:14:18.406 021 11155.30 429.33 51982.56 88888.00 2024-01-21 15:14:18.906 021 11155.30 429.37 51982.63 88888.00 2024-01-21 15:14:19.406 021 11155.33 429.40 51982.63 88888.00 2024-01-21 15:14:19.906 021 11155.35 429.35 51982.61 88888.00 2024-01-21 15:14:20.406 021 11155.29 429.34 51982.64 88888.00 2024-01-21 15:14:20.906 021 11155.28 429.37 51982.67 88888.00 2024-01-21 15:14:21.406 021 11155.34 429.38 51982.65 88888.00 2024-01-21 15:14:21.906 021 11155.40 429.34 51982.64 88888.00 2024-01-21 15:14:22.406 021 11155.35 429.38 51982.63 88888.00 2024-01-21 15:14:22.906 021 11155.32 429.39 51982.63 88888.00 2024-01-21 15:14:23.406 021 11155.26 429.39 51982.63 88888.00 2024-01-21 15:14:23.906 021 11155.32 429.40 51982.59 88888.00 2024-01-21 15:14:24.406 021 11155.37 429.42 51982.57 88888.00 2024-01-21 15:14:24.906 021 11155.38 429.36 51982.55 88888.00 2024-01-21 15:14:25.406 021 11155.37 429.38 51982.52 88888.00 2024-01-21 15:14:25.906 021 11155.37 429.37 51982.48 88888.00 2024-01-21 15:14:26.406 021 11155.41 429.42 51982.43 88888.00 2024-01-21 15:14:26.906 021 11155.40 429.44 51982.43 88888.00 2024-01-21 15:14:27.406 021 11155.42 429.39 51982.42 88888.00 2024-01-21 15:14:27.906 021 11155.47 429.34 51982.45 88888.00 2024-01-21 15:14:28.406 021 11155.49 429.30 51982.42 88888.00 2024-01-21 15:14:28.906 021 11155.40 429.27 51982.42 88888.00 2024-01-21 15:14:29.406 021 11155.40 429.33 51982.43 88888.00 2024-01-21 15:14:29.906 021 11155.42 429.34 51982.48 88888.00 2024-01-21 15:14:30.406 021 11155.45 429.30 51982.52 88888.00 2024-01-21 15:14:30.906 021 11155.42 429.27 51982.56 88888.00 2024-01-21 15:14:31.406 021 11155.46 429.23 51982.61 88888.00 2024-01-21 15:14:31.906 021 11155.43 429.27 51982.65 88888.00 2024-01-21 15:14:32.406 021 11155.40 429.29 51982.65 88888.00 2024-01-21 15:14:32.906 021 11155.37 429.27 51982.64 88888.00 2024-01-21 15:14:33.406 021 11155.36 429.30 51982.61 88888.00 2024-01-21 15:14:33.906 021 11155.38 429.30 51982.61 88888.00 2024-01-21 15:14:34.906 021 11155.45 429.32 51982.55 88888.00 2024-01-21 15:14:35.406 021 11155.46 429.29 51982.54 88888.00 2024-01-21 15:14:35.906 021 11155.41 429.23 51982.51 88888.00 2024-01-21 15:14:36.406 021 11155.36 429.21 51982.47 88888.00 2024-01-21 15:14:36.906 021 11155.34 429.25 51982.43 88888.00 2024-01-21 15:14:37.406 021 11155.35 429.26 51982.43 88888.00 2024-01-21 15:14:37.906 021 11155.36 429.27 51982.45 88888.00 2024-01-21 15:14:38.406 021 11155.38 429.24 51982.46 88888.00 2024-01-21 15:14:38.906 021 11155.37 429.19 51982.50 88888.00 2024-01-21 15:14:39.406 021 11155.43 429.23 51982.56 88888.00 2024-01-21 15:14:39.907 021 11155.38 429.18 51982.60 88888.00 2024-01-21 15:14:40.407 021 11155.40 429.16 51982.66 88888.00 2024-01-21 15:14:40.907 021 11155.41 429.19 51982.70 88888.00 2024-01-21 15:14:41.407 021 11155.38 429.21 51982.73 88888.00 2024-01-21 15:14:41.907 021 11155.40 429.27 51982.70 88888.00 2024-01-21 15:14:42.407 021 11155.44 429.24 51982.66 88888.00 2024-01-21 15:14:42.907 021 11155.49 429.25 51982.66 88888.00 2024-01-21 15:14:43.407 021 11155.49 429.23 51982.67 88888.00 2024-01-21 15:14:43.907 021 11155.42 429.27 51982.72 88888.00 2024-01-21 15:14:44.407 021 11155.42 429.28 51982.73 88888.00 2024-01-21 15:14:44.906 021 11155.47 429.30 51982.72 88888.00 2024-01-21 15:14:45.406 021 11155.46 429.29 51982.69 88888.00 2024-01-21 15:14:45.906 021 11155.44 429.25 51982.67 88888.00 2024-01-21 15:14:46.406 021 11155.46 429.24 51982.65 88888.00 2024-01-21 15:14:46.906 021 11155.47 429.20 51982.63 88888.00 2024-01-21 15:14:47.406 021 11155.50 429.16 51982.61 88888.00 2024-01-21 15:14:47.906 021 11155.47 429.13 51982.56 88888.00 2024-01-21 15:14:48.406 021 11155.46 429.07 51982.59 88888.00 2024-01-21 15:14:48.906 021 11155.49 429.06 51982.61 88888.00 2024-01-21 15:14:49.406 021 11155.52 429.06 51982.59 88888.00 2024-01-21 15:14:49.906 021 11155.54 429.07 51982.63 88888.00 2024-01-21 15:14:50.406 021 11155.54 429.07 51982.68 88888.00 2024-01-21 15:14:50.906 021 11155.52 429.05 51982.74 88888.00 2024-01-21 15:14:51.406 021 11155.52 429.04 51982.74 88888.00 2024-01-21 15:14:51.906 021 11155.47 429.07 51982.72 88888.00 2024-01-21 15:14:52.406 021 11155.50 429.11 51982.70 88888.00 2024-01-21 15:14:52.906 021 11155.54 429.08 51982.72 88888.00 2024-01-21 15:14:53.406 021 11155.50 429.08 51982.69 88888.00 2024-01-21 15:14:53.906 021 11155.40 429.15 51982.68 88888.00 2024-01-21 15:14:54.906 021 11155.41 429.08 51982.65 88888.00 2024-01-21 15:14:55.406 021 11155.49 429.05 51982.58 88888.00 2024-01-21 15:14:55.906 021 11155.47 429.06 51982.56 88888.00 2024-01-21 15:14:56.406 021 11155.46 429.06 51982.60 88888.00 2024-01-21 15:14:56.906 021 11155.49 429.01 51982.65 88888.00 2024-01-21 15:14:57.406 021 11155.47 429.00 51982.67 88888.00 2024-01-21 15:14:57.906 021 11155.44 428.99 51982.69 88888.00 2024-01-21 15:14:58.406 021 11155.49 428.96 51982.75 88888.00 2024-01-21 15:14:58.906 021 11155.51 428.99 51982.78 88888.00 2024-01-21 15:14:59.406 021 11155.46 429.01 51982.76 88888.00 2024-01-21 15:14:59.906 021 11155.41 429.05 51982.77 88888.00 2024-01-21 15:15:00.406 021 11155.44 429.09 51982.80 88888.00 2024-01-21 15:15:00.906 021 11155.45 429.08 51982.81 88888.00 2024-01-21 15:15:01.406 021 11155.44 429.05 51982.82 88888.00 2024-01-21 15:15:01.906 021 11155.45 429.06 51982.76 88888.00 2024-01-21 15:15:02.406 021 11155.45 428.98 51982.70 88888.00 2024-01-21 15:15:02.906 021 11155.40 429.01 51982.64 88888.00 2024-01-21 15:15:03.406 021 11155.42 429.10 51982.60 88888.00 2024-01-21 15:15:03.906 021 11155.43 429.06 51982.60 88888.00 2024-01-21 15:15:04.906 021 11155.46 429.03 51982.65 88888.00 2024-01-21 15:15:05.406 021 11155.46 429.04 51982.70 88888.00 2024-01-21 15:15:05.906 021 11155.53 429.03 51982.76 88888.00 2024-01-21 15:15:06.406 021 11155.52 428.97 51982.80 88888.00 2024-01-21 15:15:06.906 021 11155.54 428.98 51982.84 88888.00 2024-01-21 15:15:07.406 021 11155.53 428.99 51982.87 88888.00 2024-01-21 15:15:07.906 021 11155.55 429.04 51982.84 88888.00 2024-01-21 15:15:08.406 021 11155.56 428.98 51982.84 88888.00 2024-01-21 15:15:08.906 021 11155.56 429.00 51982.86 88888.00 2024-01-21 15:15:09.406 021 11155.59 429.04 51982.87 88888.00 2024-01-21 15:15:09.906 021 11155.60 428.97 51982.87 88888.00 2024-01-21 15:15:10.406 021 11155.61 428.99 51982.82 88888.00 2024-01-21 15:15:10.906 021 11155.54 428.99 51982.73 88888.00 2024-01-21 15:15:11.406 021 11155.52 428.98 51982.64 88888.00 2024-01-21 15:15:11.906 021 11155.56 428.95 51982.63 88888.00 2024-01-21 15:15:12.406 021 11155.59 428.93 51982.64 88888.00 2024-01-21 15:15:12.906 021 11155.58 428.93 51982.67 88888.00 2024-01-21 15:15:13.406 021 11155.59 428.89 51982.75 88888.00 2024-01-21 15:15:13.906 021 11155.55 428.90 51982.78 88888.00 2024-01-21 15:15:14.406 021 11155.54 428.91 51982.81 88888.00 2024-01-21 15:15:14.906 021 11155.56 428.89 51982.83 88888.00 2024-01-21 15:15:15.406 021 11155.59 428.86 51982.86 88888.00 2024-01-21 15:15:15.906 021 11155.58 428.87 51982.85 88888.00 2024-01-21 15:15:16.406 021 11155.58 428.90 51982.81 88888.00 2024-01-21 15:15:16.906 021 11155.58 428.89 51982.74 88888.00 2024-01-21 15:15:17.406 021 11155.59 428.90 51982.73 88888.00 2024-01-21 15:15:17.906 021 11155.63 428.88 51982.70 88888.00 2024-01-21 15:15:18.406 021 11155.58 428.87 51982.69 88888.00 2024-01-21 15:15:18.906 021 11155.60 428.89 51982.69 88888.00 2024-01-21 15:15:19.406 021 11155.62 428.91 51982.73 88888.00 2024-01-21 15:15:19.906 021 11155.61 428.89 51982.77 88888.00 2024-01-21 15:15:20.406 021 11155.61 428.91 51982.80 88888.00 2024-01-21 15:15:20.906 021 11155.53 428.93 51982.81 88888.00 2024-01-21 15:15:21.406 021 11155.55 428.89 51982.83 88888.00 2024-01-21 15:15:21.906 021 11155.54 428.86 51982.86 88888.00 2024-01-21 15:15:22.406 021 11155.59 428.86 51982.85 88888.00 2024-01-21 15:15:22.906 021 11155.58 428.84 51982.86 88888.00 2024-01-21 15:15:23.406 021 11155.54 428.82 51982.83 88888.00 2024-01-21 15:15:23.906 021 11155.56 428.82 51982.76 88888.00 2024-01-21 15:15:24.406 021 11155.58 428.80 51982.67 88888.00 2024-01-21 15:15:24.906 021 11155.58 428.78 51982.61 88888.00 2024-01-21 15:15:25.406 021 11155.51 428.70 51982.61 88888.00 2024-01-21 15:15:25.906 021 11155.50 428.69 51982.70 88888.00 2024-01-21 15:15:26.406 021 11155.49 428.71 51982.81 88888.00 2024-01-21 15:15:26.906 021 11155.52 428.74 51982.83 88888.00 2024-01-21 15:15:27.406 021 11155.52 428.72 51982.84 88888.00 2024-01-21 15:15:27.906 021 11155.51 428.74 51982.83 88888.00 2024-01-21 15:15:28.406 021 11155.49 428.70 51982.78 88888.00 2024-01-21 15:15:28.906 021 11155.50 428.69 51982.66 88888.00 2024-01-21 15:15:29.406 021 11155.56 428.67 51982.58 88888.00 2024-01-21 15:15:29.906 021 11155.50 428.70 51982.58 88888.00 2024-01-21 15:15:30.406 021 11155.50 428.67 51982.64 88888.00 2024-01-21 15:15:30.906 021 11155.53 428.66 51982.73 88888.00 2024-01-21 15:15:31.406 021 11155.50 428.68 51982.81 88888.00 2024-01-21 15:15:31.906 021 11155.52 428.69 51982.83 88888.00 2024-01-21 15:15:32.907 021 11155.52 428.68 51982.74 88888.00 2024-01-21 15:15:33.407 021 11155.54 428.64 51982.65 88888.00 2024-01-21 15:15:33.907 021 11155.52 428.60 51982.59 88888.00 2024-01-21 15:15:34.407 021 11155.47 428.59 51982.61 88888.00 2024-01-21 15:15:34.907 021 11155.42 428.57 51982.66 88888.00 2024-01-21 15:15:35.407 021 11155.42 428.56 51982.76 88888.00 2024-01-21 15:15:35.907 021 11155.45 428.58 51982.86 88888.00 2024-01-21 15:15:36.407 021 11155.47 428.57 51982.83 88888.00 2024-01-21 15:15:36.907 021 11155.47 428.58 51982.75 88888.00 2024-01-21 15:15:37.407 021 11155.45 428.58 51982.69 88888.00 2024-01-21 15:15:37.906 021 11155.44 428.52 51982.64 88888.00 2024-01-21 15:15:38.406 021 11155.47 428.50 51982.60 88888.00 2024-01-21 15:15:38.906 021 11155.46 428.50 51982.66 88888.00 2024-01-21 15:15:39.406 021 11155.42 428.42 51982.76 88888.00 2024-01-21 15:15:39.906 021 11155.43 428.40 51982.82 88888.00 2024-01-21 15:15:40.406 021 11155.46 428.45 51982.78 88888.00 2024-01-21 15:15:40.906 021 11155.45 428.46 51982.66 88888.00 2024-01-21 15:15:41.406 021 11155.45 428.49 51982.61 88888.00 2024-01-21 15:15:41.906 021 11155.45 428.48 51982.63 88888.00 2024-01-21 15:15:42.406 021 11155.43 428.47 51982.69 88888.00 2024-01-21 15:15:42.906 021 11155.44 428.47 51982.76 88888.00 2024-01-21 15:15:43.406 021 11155.44 428.45 51982.83 88888.00 2024-01-21 15:15:43.906 021 11155.47 428.46 51982.82 88888.00 2024-01-21 15:15:44.406 021 11155.49 428.49 51982.77 88888.00 2024-01-21 15:15:44.906 021 11155.50 428.47 51982.66 88888.00 2024-01-21 15:15:45.406 021 11155.50 428.46 51982.60 88888.00 2024-01-21 15:15:45.906 021 11155.46 428.46 51982.68 88888.00 2024-01-21 15:15:46.406 021 11155.42 428.47 51982.76 88888.00 2024-01-21 15:15:46.906 021 11155.41 428.47 51982.82 88888.00 2024-01-21 15:15:47.406 021 11155.36 428.51 51982.85 88888.00 2024-01-21 15:15:47.907 021 11155.35 428.50 51982.75 88888.00 2024-01-21 15:15:48.407 021 11155.33 428.50 51982.67 88888.00 2024-01-21 15:15:48.907 021 11155.35 428.49 51982.64 88888.00 2024-01-21 15:15:49.407 021 11155.37 428.46 51982.67 88888.00 2024-01-21 15:15:49.907 021 11155.34 428.40 51982.75 88888.00 2024-01-21 15:15:50.407 021 11155.40 428.41 51982.80 88888.00 2024-01-21 15:15:50.907 021 11155.40 428.42 51982.82 88888.00 2024-01-21 15:15:51.407 021 11155.36 428.43 51982.77 88888.00 2024-01-21 15:15:51.907 021 11155.36 428.42 51982.68 88888.00 2024-01-21 15:15:52.407 021 11155.33 428.40 51982.61 88888.00 2024-01-21 15:15:52.907 021 11155.35 428.35 51982.60 88888.00 2024-01-21 15:15:53.407 021 11155.38 428.41 51982.70 88888.00 2024-01-21 15:15:53.907 021 11155.36 428.43 51982.77 88888.00 2024-01-21 15:15:54.407 021 11155.35 428.43 51982.81 88888.00 2024-01-21 15:15:54.907 021 11155.36 428.42 51982.73 88888.00 2024-01-21 15:15:55.407 021 11155.32 428.40 51982.64 88888.00 2024-01-21 15:15:55.907 021 11155.30 428.35 51982.64 88888.00 2024-01-21 15:15:56.407 021 11155.35 428.37 51982.67 88888.00 2024-01-21 15:15:56.907 021 11155.36 428.38 51982.75 88888.00 2024-01-21 15:15:57.407 021 11155.35 428.36 51982.78 88888.00 2024-01-21 15:15:57.907 021 11155.30 428.37 51982.73 88888.00 2024-01-21 15:15:58.407 021 11155.37 428.38 51982.68 88888.00 2024-01-21 15:15:58.907 021 11155.38 428.39 51982.63 88888.00 2024-01-21 15:15:59.407 021 11155.35 428.41 51982.66 88888.00 2024-01-21 15:15:59.907 021 11155.28 428.36 51982.75 88888.00 2024-01-21 15:16:00.407 021 11155.24 428.32 51982.82 88888.00 2024-01-21 15:16:00.907 021 11155.26 428.37 51982.80 88888.00 2024-01-21 15:16:01.407 021 11155.27 428.39 51982.72 88888.00 2024-01-21 15:16:01.907 021 11155.26 428.38 51982.64 88888.00 2024-01-21 15:16:02.908 021 11155.20 428.36 51982.69 88888.00 2024-01-21 15:16:03.408 021 11155.20 428.33 51982.81 88888.00 2024-01-21 15:16:03.908 021 11155.21 428.33 51982.83 88888.00 2024-01-21 15:16:04.408 021 11155.21 428.31 51982.81 88888.00 2024-01-21 15:16:04.908 021 11155.23 428.32 51982.72 88888.00 2024-01-21 15:16:05.408 021 11155.25 428.37 51982.63 88888.00 2024-01-21 15:16:05.908 021 11155.28 428.35 51982.65 88888.00 2024-01-21 15:16:06.408 021 11155.26 428.28 51982.77 88888.00 2024-01-21 15:16:06.908 021 11155.23 428.27 51982.83 88888.00 2024-01-21 15:16:07.408 021 11155.26 428.36 51982.84 88888.00 2024-01-21 15:16:07.907 021 11155.25 428.40 51982.76 88888.00 2024-01-21 15:16:08.407 021 11155.21 428.40 51982.66 88888.00 2024-01-21 15:16:08.907 021 11155.26 428.42 51982.66 88888.00 2024-01-21 15:16:09.407 021 11155.28 428.36 51982.70 88888.00 2024-01-21 15:16:09.907 021 11155.26 428.38 51982.77 88888.00 2024-01-21 15:16:10.407 021 11155.26 428.42 51982.82 88888.00 2024-01-21 15:16:10.907 021 11155.27 428.41 51982.80 88888.00 2024-01-21 15:16:11.407 021 11155.28 428.36 51982.73 88888.00 2024-01-21 15:16:11.907 021 11155.30 428.38 51982.68 88888.00 2024-01-21 15:16:12.407 021 11155.33 428.32 51982.67 88888.00 2024-01-21 15:16:12.907 021 11155.32 428.32 51982.73 88888.00 2024-01-21 15:16:13.407 021 11155.33 428.40 51982.85 88888.00 2024-01-21 15:16:13.907 021 11155.30 428.43 51982.85 88888.00 2024-01-21 15:16:14.407 021 11155.25 428.41 51982.82 88888.00 2024-01-21 15:16:14.907 021 11155.24 428.45 51982.75 88888.00 2024-01-21 15:16:15.407 021 11155.25 428.43 51982.65 88888.00 2024-01-21 15:16:16.407 021 11155.25 428.46 51982.73 88888.00 2024-01-21 15:16:16.907 021 11155.25 428.49 51982.82 88888.00 2024-01-21 15:16:17.407 021 11155.27 428.49 51982.85 88888.00 2024-01-21 15:16:17.907 021 11155.27 428.52 51982.82 88888.00 2024-01-21 15:16:18.407 021 11155.30 428.50 51982.77 88888.00 2024-01-21 15:16:18.907 021 11155.32 428.43 51982.69 88888.00 2024-01-21 15:16:19.407 021 11155.26 428.42 51982.65 88888.00 2024-01-21 15:16:19.907 021 11155.33 428.42 51982.70 88888.00 2024-01-21 15:16:20.407 021 11155.36 428.42 51982.78 88888.00 2024-01-21 15:16:20.907 021 11155.29 428.42 51982.85 88888.00 2024-01-21 15:16:21.407 021 11155.26 428.37 51982.81 88888.00 2024-01-21 15:16:21.907 021 11155.25 428.37 51982.69 88888.00 2024-01-21 15:16:22.407 021 11155.27 428.39 51982.60 88888.00 2024-01-21 15:16:22.907 021 11155.32 428.35 51982.57 88888.00 2024-01-21 15:16:23.407 021 11155.34 428.36 51982.64 88888.00 2024-01-21 15:16:23.907 021 11155.33 428.35 51982.78 88888.00 2024-01-21 15:16:24.407 021 11155.33 428.36 51982.83 88888.00 2024-01-21 15:16:24.907 021 11155.34 428.38 51982.81 88888.00 2024-01-21 15:16:25.407 021 11155.34 428.41 51982.74 88888.00 2024-01-21 15:16:26.408 021 11155.33 428.36 51982.65 88888.00 2024-01-21 15:16:26.908 021 11155.35 428.33 51982.74 88888.00 2024-01-21 15:16:27.408 021 11155.36 428.32 51982.80 88888.00 2024-01-21 15:16:27.908 021 11155.37 428.31 51982.76 88888.00 2024-01-21 15:16:28.408 021 11155.38 428.39 51982.69 88888.00 2024-01-21 15:16:28.908 021 11155.41 428.35 51982.65 88888.00 2024-01-21 15:16:29.408 021 11155.40 428.32 51982.64 88888.00 2024-01-21 15:16:29.908 021 11155.33 428.27 51982.68 88888.00 2024-01-21 15:16:30.408 021 11155.32 428.29 51982.75 88888.00 2024-01-21 15:16:30.908 021 11155.32 428.28 51982.76 88888.00 2024-01-21 15:16:31.407 021 11155.30 428.33 51982.70 88888.00 2024-01-21 15:16:31.907 021 11155.33 428.35 51982.64 88888.00 2024-01-21 15:16:32.407 021 11155.35 428.32 51982.64 88888.00 2024-01-21 15:16:32.907 021 11155.35 428.31 51982.69 88888.00 2024-01-21 15:16:33.407 021 11155.29 428.28 51982.76 88888.00 2024-01-21 15:16:33.907 021 11155.32 428.31 51982.78 88888.00 2024-01-21 15:16:34.407 021 11155.33 428.27 51982.75 88888.00 2024-01-21 15:16:34.907 021 11155.35 428.18 51982.64 88888.00 2024-01-21 15:16:35.407 021 11155.35 428.16 51982.64 88888.00 2024-01-21 15:16:35.907 021 11155.36 428.19 51982.75 88888.00 2024-01-21 15:16:36.408 021 11155.33 428.28 51982.84 88888.00 2024-01-21 15:16:36.908 021 11155.29 428.27 51982.85 88888.00 2024-01-21 15:16:37.408 021 11155.32 428.27 51982.80 88888.00 2024-01-21 15:16:37.908 021 11155.37 428.27 51982.70 88888.00 2024-01-21 15:16:38.408 021 11155.40 428.27 51982.67 88888.00 2024-01-21 15:16:38.908 021 11155.36 428.24 51982.72 88888.00 2024-01-21 15:16:39.408 021 11155.32 428.26 51982.84 88888.00 2024-01-21 15:16:39.908 021 11155.30 428.28 51982.89 88888.00 2024-01-21 15:16:40.408 021 11155.32 428.23 51982.84 88888.00 2024-01-21 15:16:40.908 021 11155.32 428.23 51982.73 88888.00 2024-01-21 15:16:41.407 021 11155.36 428.23 51982.64 88888.00 2024-01-21 15:16:41.907 021 11155.38 428.23 51982.72 88888.00 2024-01-21 15:16:42.407 021 11155.33 428.21 51982.83 88888.00 2024-01-21 15:16:42.907 021 11155.33 428.16 51982.90 88888.00 2024-01-21 15:16:43.407 021 11155.33 428.26 51982.84 88888.00 2024-01-21 15:16:43.907 021 11155.35 428.29 51982.75 88888.00 2024-01-21 15:16:44.407 021 11155.38 428.19 51982.69 88888.00 2024-01-21 15:16:44.907 021 11155.37 428.21 51982.70 88888.00 2024-01-21 15:16:45.407 021 11155.33 428.19 51982.83 88888.00 2024-01-21 15:16:46.407 021 11155.33 428.27 51982.87 88888.00 2024-01-21 15:16:46.907 021 11155.30 428.26 51982.83 88888.00 2024-01-21 15:16:47.407 021 11155.32 428.28 51982.77 88888.00 2024-01-21 15:16:47.907 021 11155.34 428.24 51982.80 88888.00 2024-01-21 15:16:48.407 021 11155.36 428.22 51982.84 88888.00 2024-01-21 15:16:48.907 021 11155.34 428.22 51982.94 88888.00 2024-01-21 15:16:49.407 021 11155.34 428.29 51982.92 88888.00 2024-01-21 15:16:49.907 021 11155.34 428.31 51982.83 88888.00 2024-01-21 15:16:50.407 021 11155.35 428.24 51982.69 88888.00 2024-01-21 15:16:50.907 021 11155.36 428.22 51982.63 88888.00 2024-01-21 15:16:51.408 021 11155.40 428.23 51982.70 88888.00 2024-01-21 15:16:51.908 021 11155.38 428.23 51982.86 88888.00 2024-01-21 15:16:52.408 021 11155.36 428.29 51982.89 88888.00 2024-01-21 15:16:52.908 021 11155.34 428.32 51982.82 88888.00 2024-01-21 15:16:53.408 021 11155.34 428.29 51982.73 88888.00 2024-01-21 15:16:53.908 021 11155.34 428.20 51982.72 88888.00 2024-01-21 15:16:54.408 021 11155.30 428.19 51982.82 88888.00 2024-01-21 15:16:54.908 021 11155.27 428.21 51982.86 88888.00 2024-01-21 15:16:55.408 021 11155.34 428.23 51982.90 88888.00 2024-01-21 15:16:56.407 021 11155.34 428.22 51982.75 88888.00 2024-01-21 15:16:56.907 021 11155.35 428.20 51982.68 88888.00 2024-01-21 15:16:57.407 021 11155.33 428.18 51982.72 88888.00 2024-01-21 15:16:57.907 021 11155.30 428.20 51982.82 88888.00 2024-01-21 15:16:58.407 021 11155.26 428.26 51982.87 88888.00 2024-01-21 15:16:58.907 021 11155.27 428.29 51982.86 88888.00 2024-01-21 15:16:59.407 021 11155.33 428.27 51982.80 88888.00 2024-01-21 15:16:59.907 021 11155.36 428.23 51982.75 88888.00 2024-01-21 15:17:00.407 021 11155.28 428.22 51982.75 88888.00 2024-01-21 15:17:00.907 021 11155.27 428.21 51982.85 88888.00 2024-01-21 15:17:01.407 021 11155.29 428.21 51982.93 88888.00 2024-01-21 15:17:01.907 021 11155.28 428.21 51982.93 88888.00 2024-01-21 15:17:02.407 021 11155.27 428.28 51982.85 88888.00 2024-01-21 15:17:02.907 021 11155.28 428.24 51982.77 88888.00 2024-01-21 15:17:03.407 021 11155.26 428.19 51982.75 88888.00 2024-01-21 15:17:03.907 021 11155.27 428.18 51982.78 88888.00 2024-01-21 15:17:04.407 021 11155.32 428.22 51982.85 88888.00 2024-01-21 15:17:04.907 021 11155.38 428.29 51982.91 88888.00 2024-01-21 15:17:05.407 021 11155.40 428.29 51982.89 88888.00 2024-01-21 15:17:05.907 021 11155.38 428.26 51982.76 88888.00 2024-01-21 15:17:06.407 021 11155.33 428.26 51982.66 88888.00 2024-01-21 15:17:06.907 021 11155.32 428.23 51982.72 88888.00 2024-01-21 15:17:07.407 021 11155.30 428.26 51982.83 88888.00 2024-01-21 15:17:07.907 021 11155.29 428.22 51982.87 88888.00 2024-01-21 15:17:08.407 021 11155.30 428.28 51982.87 88888.00 2024-01-21 15:17:08.907 021 11155.36 428.23 51982.83 88888.00 2024-01-21 15:17:09.407 021 11155.34 428.19 51982.75 88888.00 2024-01-21 15:17:09.907 021 11155.33 428.18 51982.74 88888.00 2024-01-21 15:17:10.407 021 11155.33 428.22 51982.84 88888.00 2024-01-21 15:17:10.907 021 11155.28 428.22 51982.93 88888.00 2024-01-21 15:17:11.407 021 11155.27 428.21 51982.93 88888.00 2024-01-21 15:17:11.907 021 11155.26 428.24 51982.86 88888.00 2024-01-21 15:17:12.407 021 11155.28 428.23 51982.80 88888.00 2024-01-21 15:17:12.907 021 11155.25 428.18 51982.73 88888.00 2024-01-21 15:17:13.407 021 11155.27 428.14 51982.76 88888.00 2024-01-21 15:17:13.907 021 11155.30 428.18 51982.86 88888.00 2024-01-21 15:17:14.407 021 11155.29 428.22 51982.91 88888.00 2024-01-21 15:17:14.907 021 11155.32 428.26 51982.85 88888.00 2024-01-21 15:17:15.407 021 11155.28 428.23 51982.81 88888.00 2024-01-21 15:17:15.907 021 11155.32 428.17 51982.75 88888.00 2024-01-21 15:17:16.407 021 11155.35 428.21 51982.80 88888.00 2024-01-21 15:17:16.907 021 11155.38 428.19 51982.86 88888.00 2024-01-21 15:17:17.407 021 11155.36 428.21 51982.90 88888.00 2024-01-21 15:17:17.907 021 11155.36 428.14 51982.86 88888.00 2024-01-21 15:17:18.407 021 11155.36 428.14 51982.76 88888.00 2024-01-21 15:17:18.907 021 11155.36 428.21 51982.69 88888.00 2024-01-21 15:17:19.407 021 11155.35 428.18 51982.76 88888.00 2024-01-21 15:17:19.907 021 11155.37 428.17 51982.87 88888.00 2024-01-21 15:17:20.407 021 11155.37 428.21 51982.92 88888.00 2024-01-21 15:17:20.907 021 11155.36 428.21 51982.84 88888.00 2024-01-21 15:17:21.407 021 11155.37 428.18 51982.75 88888.00 2024-01-21 15:17:21.907 021 11155.38 428.19 51982.70 88888.00 2024-01-21 15:17:22.407 021 11155.40 428.24 51982.77 88888.00 2024-01-21 15:17:22.907 021 11155.40 428.28 51982.90 88888.00 2024-01-21 15:17:23.407 021 11155.37 428.22 51982.92 88888.00 2024-01-21 15:17:23.907 021 11155.36 428.26 51982.87 88888.00 2024-01-21 15:17:24.407 021 11155.37 428.28 51982.77 88888.00 2024-01-21 15:17:24.907 021 11155.42 428.30 51982.73 88888.00 2024-01-21 15:17:25.407 021 11155.41 428.23 51982.74 88888.00 2024-01-21 15:17:25.907 021 11155.33 428.22 51982.76 88888.00 2024-01-21 15:17:26.407 021 11155.32 428.21 51982.82 88888.00 2024-01-21 15:17:26.907 021 11155.32 428.22 51982.83 88888.00 2024-01-21 15:17:27.407 021 11155.34 428.24 51982.80 88888.00 2024-01-21 15:17:27.907 021 11155.29 428.18 51982.70 88888.00 2024-01-21 15:17:28.407 021 11155.29 428.13 51982.70 88888.00 2024-01-21 15:17:28.907 021 11155.30 428.14 51982.75 88888.00 2024-01-21 15:17:29.407 021 11155.28 428.17 51982.82 88888.00 2024-01-21 15:17:29.907 021 11155.28 428.20 51982.83 88888.00 2024-01-21 15:17:30.407 021 11155.32 428.22 51982.73 88888.00 2024-01-21 15:17:30.907 021 11155.32 428.20 51982.66 88888.00 2024-01-21 15:17:31.407 021 11155.28 428.22 51982.67 88888.00 2024-01-21 15:17:31.907 021 11155.30 428.22 51982.82 88888.00 2024-01-21 15:17:32.407 021 11155.29 428.22 51982.83 88888.00 2024-01-21 15:17:32.907 021 11155.33 428.26 51982.81 88888.00 2024-01-21 15:17:33.407 021 11155.34 428.24 51982.69 88888.00 2024-01-21 15:17:33.907 021 11155.34 428.22 51982.63 88888.00 2024-01-21 15:17:34.407 021 11155.33 428.16 51982.66 88888.00 2024-01-21 15:17:34.907 021 11155.35 428.19 51982.74 88888.00 2024-01-21 15:17:35.407 021 11155.36 428.21 51982.82 88888.00 2024-01-21 15:17:35.907 021 11155.35 428.20 51982.77 88888.00 2024-01-21 15:17:36.407 021 11155.32 428.20 51982.69 88888.00 2024-01-21 15:17:36.907 021 11155.29 428.14 51982.66 88888.00 2024-01-21 15:17:37.407 021 11155.32 428.14 51982.73 88888.00 2024-01-21 15:17:37.907 021 11155.28 428.12 51982.82 88888.00 2024-01-21 15:17:38.407 021 11155.23 428.09 51982.77 88888.00 2024-01-21 15:17:38.907 021 11155.28 428.18 51982.68 88888.00 2024-01-21 15:17:39.407 021 11155.42 428.18 51982.63 88888.00 2024-01-21 15:17:39.907 021 11155.40 428.18 51982.64 88888.00 2024-01-21 15:17:40.407 021 11155.35 428.19 51982.75 88888.00 2024-01-21 15:17:40.907 021 11155.30 428.28 51982.85 88888.00 2024-01-21 15:17:41.407 021 11155.33 428.31 51982.86 88888.00 2024-01-21 15:17:41.907 021 11155.32 428.23 51982.77 88888.00 2024-01-21 15:17:42.407 021 11155.30 428.20 51982.69 88888.00 2024-01-21 15:17:42.907 021 11155.26 428.19 51982.74 88888.00 2024-01-21 15:17:43.407 021 11155.25 428.20 51982.85 88888.00 2024-01-21 15:17:43.907 021 11155.21 428.20 51982.93 88888.00 2024-01-21 15:17:44.407 021 11155.20 428.20 51982.91 88888.00 2024-01-21 15:17:44.907 021 11155.20 428.30 51982.78 88888.00 2024-01-21 15:17:45.407 021 11155.21 428.28 51982.68 88888.00 2024-01-21 15:17:45.907 021 11155.19 428.19 51982.70 88888.00 2024-01-21 15:17:46.407 021 11155.25 428.10 51982.83 88888.00 2024-01-21 15:17:46.907 021 11155.25 428.20 51982.86 88888.00 2024-01-21 15:17:47.907 021 11155.28 428.16 51982.73 88888.00 2024-01-21 15:17:48.407 021 11155.26 428.16 51982.65 88888.00 2024-01-21 15:17:48.907 021 11155.18 428.18 51982.67 88888.00 2024-01-21 15:17:49.407 021 11155.20 428.16 51982.81 88888.00 2024-01-21 15:17:49.907 021 11155.23 428.19 51982.83 88888.00 2024-01-21 15:17:50.407 021 11155.25 428.23 51982.78 88888.00 2024-01-21 15:17:50.907 021 11155.25 428.16 51982.72 88888.00 2024-01-21 15:17:51.407 021 11155.26 428.13 51982.66 88888.00 2024-01-21 15:17:51.907 021 11155.21 428.11 51982.70 88888.00 2024-01-21 15:17:52.407 021 11155.23 428.10 51982.82 88888.00 2024-01-21 15:17:52.907 021 11155.20 428.21 51982.87 88888.00 2024-01-21 15:17:53.407 021 11155.19 428.19 51982.82 88888.00 2024-01-21 15:17:53.907 021 11155.20 428.16 51982.73 88888.00 2024-01-21 15:17:54.407 021 11155.20 428.12 51982.72 88888.00 2024-01-21 15:17:54.907 021 11155.21 428.13 51982.78 88888.00 2024-01-21 15:17:55.407 021 11155.21 428.16 51982.86 88888.00 2024-01-21 15:17:55.907 021 11155.17 428.14 51982.86 88888.00 2024-01-21 15:17:56.407 021 11155.19 428.13 51982.74 88888.00 2024-01-21 15:17:56.907 021 11155.23 428.16 51982.68 88888.00 2024-01-21 15:17:57.907 021 11155.20 428.17 51982.81 88888.00 2024-01-21 15:17:58.407 021 11155.23 428.21 51982.86 88888.00 2024-01-21 15:17:58.907 021 11155.23 428.17 51982.86 88888.00 2024-01-21 15:17:59.407 021 11155.20 428.16 51982.75 88888.00 2024-01-21 15:17:59.907 021 11155.20 428.19 51982.66 88888.00 2024-01-21 15:18:00.407 021 11155.18 428.21 51982.68 88888.00 2024-01-21 15:18:00.907 021 11155.19 428.23 51982.74 88888.00 2024-01-21 15:18:01.407 021 11155.18 428.24 51982.78 88888.00 2024-01-21 15:18:01.907 021 11155.15 428.23 51982.78 88888.00 2024-01-21 15:18:02.407 021 11155.17 428.23 51982.72 88888.00 2024-01-21 15:18:02.908 021 11155.20 428.16 51982.68 88888.00 2024-01-21 15:18:03.408 021 11155.21 428.17 51982.73 88888.00 2024-01-21 15:18:03.908 021 11155.18 428.07 51982.80 88888.00 2024-01-21 15:18:04.408 021 11155.15 428.08 51982.84 88888.00 2024-01-21 15:18:04.908 021 11155.18 428.14 51982.76 88888.00 2024-01-21 15:18:05.408 021 11155.19 428.09 51982.68 88888.00 2024-01-21 15:18:05.908 021 11155.16 428.10 51982.69 88888.00 2024-01-21 15:18:06.408 021 11155.21 428.11 51982.74 88888.00 2024-01-21 15:18:06.908 021 11155.27 428.13 51982.81 88888.00 2024-01-21 15:18:07.408 021 11155.33 428.11 51982.78 88888.00 2024-01-21 15:18:07.908 021 11155.25 428.10 51982.73 88888.00 2024-01-21 15:18:08.408 021 11155.20 428.11 51982.73 88888.00 2024-01-21 15:18:08.908 021 11155.18 428.04 51982.77 88888.00 2024-01-21 15:18:09.408 021 11155.18 428.06 51982.89 88888.00 2024-01-21 15:18:09.908 021 11155.16 428.07 51982.87 88888.00 2024-01-21 15:18:10.408 021 11155.23 428.04 51982.76 88888.00 2024-01-21 15:18:10.908 021 11155.25 428.06 51982.66 88888.00 2024-01-21 15:18:11.408 021 11155.21 427.99 51982.69 88888.00 2024-01-21 15:18:11.908 021 11155.23 428.04 51982.78 88888.00 2024-01-21 15:18:12.408 021 11155.21 428.10 51982.87 88888.00 2024-01-21 15:18:12.907 021 11155.20 428.04 51982.80 88888.00 2024-01-21 15:18:13.407 021 11155.24 428.02 51982.66 88888.00 2024-01-21 15:18:13.907 021 11155.23 428.04 51982.69 88888.00 2024-01-21 15:18:14.407 021 11155.21 428.06 51982.80 88888.00 2024-01-21 15:18:14.907 021 11155.20 428.07 51982.86 88888.00 2024-01-21 15:18:15.407 021 11155.21 428.09 51982.82 88888.00 2024-01-21 15:18:15.907 021 11155.20 428.07 51982.72 88888.00 2024-01-21 15:18:16.407 021 11155.23 428.08 51982.65 88888.00 2024-01-21 15:18:16.907 021 11155.21 427.89 51982.73 88888.00 2024-01-21 15:18:17.907 021 11155.18 428.07 51982.76 88888.00 2024-01-21 15:18:18.407 021 11155.20 428.13 51982.64 88888.00 2024-01-21 15:18:18.907 021 11155.25 428.14 51982.57 88888.00 2024-01-21 15:18:19.407 021 11155.28 428.07 51982.64 88888.00 2024-01-21 15:18:19.907 021 11155.25 428.07 51982.76 88888.00 2024-01-21 15:18:20.407 021 11155.26 428.10 51982.73 88888.00 2024-01-21 15:18:20.907 021 11155.26 428.09 51982.61 88888.00 2024-01-21 15:18:21.407 021 11155.21 428.03 51982.57 88888.00 2024-01-21 15:18:21.907 021 11155.25 428.04 51982.64 88888.00 2024-01-21 15:18:22.407 021 11155.28 428.07 51982.75 88888.00 2024-01-21 15:18:22.908 021 11155.30 428.08 51982.73 88888.00 2024-01-21 15:18:23.408 021 11155.30 428.06 51982.66 88888.00 2024-01-21 15:18:23.908 021 11155.33 428.02 51982.63 88888.00 2024-01-21 15:18:24.408 021 11155.34 428.03 51982.69 88888.00 2024-01-21 15:18:24.908 021 11155.28 428.06 51982.76 88888.00 2024-01-21 15:18:25.408 021 11155.28 428.08 51982.76 88888.00 2024-01-21 15:18:25.908 021 11155.28 428.06 51982.66 88888.00 2024-01-21 15:18:26.408 021 11155.21 428.01 51982.59 88888.00 2024-01-21 15:18:26.908 021 11155.23 427.98 51982.68 88888.00 2024-01-21 15:18:27.908 021 11155.23 428.01 51982.75 88888.00 2024-01-21 15:18:28.408 021 11155.20 428.01 51982.68 88888.00 2024-01-21 15:18:28.908 021 11155.23 428.03 51982.68 88888.00 2024-01-21 15:18:29.408 021 11155.21 428.02 51982.77 88888.00 2024-01-21 15:18:29.908 021 11155.21 428.02 51982.80 88888.00 2024-01-21 15:18:30.408 021 11155.26 428.04 51982.73 88888.00 2024-01-21 15:18:30.908 021 11155.28 428.09 51982.63 88888.00 2024-01-21 15:18:31.408 021 11155.30 428.03 51982.63 88888.00 2024-01-21 15:18:31.908 021 11155.28 428.04 51982.70 88888.00 2024-01-21 15:18:32.408 021 11155.24 428.09 51982.77 88888.00 2024-01-21 15:18:32.908 021 11155.23 428.13 51982.73 88888.00 2024-01-21 15:18:33.408 021 11155.28 428.10 51982.59 88888.00 2024-01-21 15:18:33.908 021 11155.23 428.01 51982.57 88888.00 2024-01-21 15:18:34.408 021 11155.24 428.02 51982.67 88888.00 2024-01-21 15:18:34.908 021 11155.29 428.08 51982.73 88888.00 2024-01-21 15:18:35.408 021 11155.25 428.10 51982.67 88888.00 2024-01-21 15:18:35.908 021 11155.23 428.12 51982.57 88888.00 2024-01-21 15:18:36.408 021 11155.26 428.03 51982.56 88888.00 2024-01-21 15:18:36.908 021 11155.26 428.02 51982.65 88888.00 2024-01-21 15:18:37.908 021 11155.25 428.03 51982.73 88888.00 2024-01-21 15:18:38.408 021 11155.29 428.04 51982.64 88888.00 2024-01-21 15:18:38.908 021 11155.26 428.03 51982.66 88888.00 2024-01-21 15:18:39.408 021 11155.28 428.08 51982.74 88888.00 2024-01-21 15:18:39.908 021 11155.33 428.08 51982.77 88888.00 2024-01-21 15:18:40.408 021 11155.34 428.03 51982.69 88888.00 2024-01-21 15:18:40.908 021 11155.33 428.06 51982.64 88888.00 2024-01-21 15:18:41.408 021 11155.34 428.00 51982.68 88888.00 2024-01-21 15:18:41.908 021 11155.29 428.03 51982.78 88888.00 2024-01-21 15:18:42.408 021 11155.28 428.08 51982.82 88888.00 2024-01-21 15:18:42.908 021 11155.30 428.06 51982.80 88888.00 2024-01-21 15:18:43.408 021 11155.29 428.03 51982.69 88888.00 2024-01-21 15:18:43.908 021 11155.33 428.04 51982.66 88888.00 2024-01-21 15:18:44.408 021 11155.32 428.07 51982.75 88888.00 2024-01-21 15:18:44.908 021 11155.30 428.00 51982.84 88888.00 2024-01-21 15:18:45.408 021 11155.32 427.91 51982.81 88888.00 2024-01-21 15:18:45.908 021 11155.34 428.07 51982.73 88888.00 2024-01-21 15:18:46.408 021 11155.35 428.06 51982.65 88888.00 2024-01-21 15:18:46.908 021 11155.37 428.06 51982.73 88888.00 2024-01-21 15:18:47.408 021 11155.35 428.06 51982.81 88888.00 2024-01-21 15:18:47.908 021 11155.33 428.08 51982.77 88888.00 2024-01-21 15:18:48.408 021 11155.34 428.09 51982.68 88888.00 2024-01-21 15:18:48.908 021 11155.30 428.08 51982.66 88888.00 2024-01-21 15:18:49.408 021 11155.35 428.03 51982.68 88888.00 2024-01-21 15:18:49.908 021 11155.38 428.04 51982.77 88888.00 2024-01-21 15:18:50.408 021 11155.32 428.07 51982.80 88888.00 2024-01-21 15:18:50.908 021 11155.29 428.06 51982.70 88888.00 2024-01-21 15:18:51.408 021 11155.30 427.99 51982.66 88888.00 2024-01-21 15:18:51.908 021 11155.34 427.95 51982.73 88888.00 2024-01-21 15:18:52.408 021 11155.37 427.98 51982.82 88888.00 2024-01-21 15:18:52.908 021 11155.38 428.06 51982.78 88888.00 2024-01-21 15:18:53.408 021 11155.40 428.07 51982.68 88888.00 2024-01-21 15:18:53.908 021 11155.40 428.04 51982.63 88888.00 2024-01-21 15:18:54.408 021 11155.37 428.07 51982.73 88888.00 2024-01-21 15:18:54.908 021 11155.38 428.06 51982.85 88888.00 2024-01-21 15:18:55.408 021 11155.40 428.06 51982.87 88888.00 2024-01-21 15:18:55.908 021 11155.42 428.06 51982.81 88888.00 2024-01-21 15:18:56.408 021 11155.44 428.07 51982.70 88888.00 2024-01-21 15:18:56.908 021 11155.42 428.01 51982.72 88888.00 2024-01-21 15:18:57.408 021 11155.43 427.97 51982.78 88888.00 2024-01-21 15:18:57.908 021 11155.45 428.03 51982.83 88888.00 2024-01-21 15:18:58.408 021 11155.40 428.06 51982.74 88888.00 2024-01-21 15:18:58.908 021 11155.35 428.03 51982.64 88888.00 2024-01-21 15:18:59.408 021 11155.40 427.93 51982.65 88888.00 2024-01-21 15:18:59.908 021 11155.45 427.80 51982.75 88888.00 2024-01-21 15:19:00.408 021 11155.45 427.81 51982.76 88888.00 2024-01-21 15:19:00.908 021 11155.49 427.90 51982.66 88888.00 2024-01-21 15:19:01.408 021 11155.54 427.93 51982.65 88888.00 2024-01-21 15:19:01.908 021 11155.58 427.90 51982.72 88888.00 2024-01-21 15:19:02.408 021 11155.58 427.89 51982.78 88888.00 2024-01-21 15:19:02.908 021 11155.54 427.88 51982.78 88888.00 2024-01-21 15:19:03.408 021 11155.58 427.83 51982.68 88888.00 2024-01-21 15:19:03.908 021 11155.61 427.83 51982.65 88888.00 2024-01-21 15:19:04.408 021 11155.64 427.85 51982.74 88888.00 2024-01-21 15:19:04.908 021 11155.67 427.85 51982.78 88888.00 2024-01-21 15:19:05.408 021 11155.64 427.82 51982.68 88888.00 2024-01-21 15:19:05.908 021 11155.67 427.80 51982.64 88888.00 2024-01-21 15:19:06.408 021 11155.64 427.81 51982.75 88888.00 2024-01-21 15:19:06.908 021 11155.68 427.81 51982.78 88888.00 2024-01-21 15:19:07.408 021 11155.68 427.81 51982.72 88888.00 2024-01-21 15:19:07.908 021 11155.63 427.78 51982.64 88888.00 2024-01-21 15:19:08.408 021 11155.64 427.73 51982.69 88888.00 2024-01-21 15:19:09.408 021 11155.74 427.79 51982.76 88888.00 2024-01-21 15:19:09.908 021 11155.74 427.84 51982.65 88888.00 2024-01-21 15:19:10.408 021 11155.72 427.77 51982.65 88888.00 2024-01-21 15:19:10.908 021 11155.72 427.68 51982.77 88888.00 2024-01-21 15:19:11.408 021 11155.76 427.64 51982.76 88888.00 2024-01-21 15:19:11.908 021 11155.77 427.62 51982.67 88888.00 2024-01-21 15:19:12.408 021 11155.77 427.62 51982.68 88888.00 2024-01-21 15:19:12.908 021 11155.77 427.60 51982.78 88888.00 2024-01-21 15:19:13.408 021 11155.78 427.62 51982.78 88888.00 2024-01-21 15:19:13.908 021 11155.82 427.65 51982.70 88888.00 2024-01-21 15:19:14.409 021 11155.81 427.59 51982.69 88888.00 2024-01-21 15:19:14.909 021 11155.82 427.58 51982.78 88888.00 2024-01-21 15:19:15.409 021 11155.85 427.59 51982.74 88888.00 2024-01-21 15:19:15.909 021 11155.84 427.56 51982.64 88888.00 2024-01-21 15:19:16.409 021 11155.84 427.54 51982.68 88888.00 2024-01-21 15:19:16.909 021 11155.81 427.58 51982.80 88888.00 2024-01-21 15:19:17.409 021 11155.78 427.55 51982.70 88888.00 2024-01-21 15:19:17.909 021 11155.80 427.52 51982.61 88888.00 2024-01-21 15:19:18.409 021 11155.85 427.51 51982.70 88888.00 2024-01-21 15:19:18.909 021 11155.82 427.48 51982.77 88888.00 2024-01-21 15:19:19.408 021 11155.80 427.43 51982.65 88888.00 2024-01-21 15:19:19.908 021 11155.77 427.43 51982.64 88888.00 2024-01-21 15:19:20.408 021 11155.77 427.46 51982.80 88888.00 2024-01-21 15:19:20.908 021 11155.76 427.54 51982.78 88888.00 2024-01-21 15:19:21.408 021 11155.77 427.59 51982.68 88888.00 2024-01-21 15:19:21.908 021 11155.79 427.55 51982.68 88888.00 2024-01-21 15:19:22.408 021 11155.77 427.61 51982.81 88888.00 2024-01-21 15:19:22.908 021 11155.73 427.61 51982.78 88888.00 2024-01-21 15:19:23.408 021 11155.72 427.51 51982.72 88888.00 2024-01-21 15:19:23.908 021 11155.72 427.52 51982.75 88888.00 2024-01-21 15:19:24.408 021 11155.74 427.56 51982.82 88888.00 2024-01-21 15:19:24.908 021 11155.76 427.51 51982.73 88888.00 2024-01-21 15:19:25.408 021 11155.78 427.50 51982.65 88888.00 2024-01-21 15:19:25.908 021 11155.77 427.52 51982.78 88888.00 2024-01-21 15:19:26.408 021 11155.77 427.49 51982.84 88888.00 2024-01-21 15:19:26.908 021 11155.81 427.48 51982.73 88888.00 2024-01-21 15:19:27.408 021 11155.80 427.42 51982.69 88888.00 2024-01-21 15:19:27.908 021 11155.79 427.34 51982.82 88888.00 2024-01-21 15:19:28.408 021 11155.78 427.39 51982.82 88888.00 2024-01-21 15:19:28.908 021 11155.78 427.42 51982.70 88888.00 2024-01-21 15:19:29.408 021 11155.73 427.43 51982.74 88888.00 2024-01-21 15:19:29.908 021 11155.76 427.45 51982.84 88888.00 2024-01-21 15:19:30.408 021 11155.76 427.42 51982.77 88888.00 2024-01-21 15:19:30.908 021 11155.74 427.42 51982.66 88888.00 2024-01-21 15:19:31.408 021 11155.71 427.36 51982.82 88888.00 2024-01-21 15:19:31.908 021 11155.77 427.43 51982.86 88888.00 2024-01-21 15:19:32.408 021 11155.82 427.41 51982.70 88888.00 2024-01-21 15:19:32.908 021 11155.79 427.39 51982.72 88888.00 2024-01-21 15:19:33.408 021 11155.77 427.40 51982.86 88888.00 2024-01-21 15:19:33.908 021 11155.73 427.40 51982.82 88888.00 2024-01-21 15:19:34.408 021 11155.76 427.41 51982.67 88888.00 2024-01-21 15:19:34.908 021 11155.77 427.43 51982.73 88888.00 2024-01-21 15:19:35.408 021 11155.74 427.50 51982.81 88888.00 2024-01-21 15:19:35.908 021 11155.72 427.45 51982.73 88888.00 2024-01-21 15:19:36.408 021 11155.73 427.42 51982.70 88888.00 2024-01-21 15:19:36.908 021 11155.77 427.43 51982.86 88888.00 2024-01-21 15:19:37.408 021 11155.80 427.44 51982.87 88888.00 2024-01-21 15:19:37.908 021 11155.78 427.43 51982.77 88888.00 2024-01-21 15:19:38.408 021 11155.76 427.44 51982.83 88888.00 2024-01-21 15:19:38.908 021 11155.79 427.49 51982.90 88888.00 2024-01-21 15:19:39.408 021 11155.81 427.45 51982.87 88888.00 2024-01-21 15:19:39.908 021 11155.82 427.40 51982.74 88888.00 2024-01-21 15:19:40.408 021 11155.82 427.38 51982.78 88888.00 2024-01-21 15:19:40.908 021 11155.82 427.39 51982.84 88888.00 2024-01-21 15:19:41.408 021 11155.79 427.45 51982.75 88888.00 2024-01-21 15:19:41.908 021 11155.76 427.44 51982.72 88888.00 2024-01-21 15:19:42.408 021 11155.78 427.43 51982.82 88888.00 2024-01-21 15:19:42.908 021 11155.78 427.43 51982.90 88888.00 2024-01-21 15:19:43.408 021 11155.79 427.44 51982.81 88888.00 2024-01-21 15:19:43.908 021 11155.85 427.40 51982.81 88888.00 2024-01-21 15:19:44.408 021 11155.81 427.36 51982.91 88888.00 2024-01-21 15:19:44.908 021 11155.79 427.35 51982.84 88888.00 2024-01-21 15:19:45.408 021 11155.81 427.38 51982.75 88888.00 2024-01-21 15:19:45.908 021 11155.80 427.36 51982.77 88888.00 2024-01-21 15:19:46.408 021 11155.84 427.34 51982.86 88888.00 2024-01-21 15:19:46.908 021 11155.85 427.34 51982.76 88888.00 2024-01-21 15:19:47.408 021 11155.80 427.29 51982.74 88888.00 2024-01-21 15:19:47.908 021 11155.80 427.31 51982.89 88888.00 2024-01-21 15:19:48.408 021 11155.80 427.34 51982.90 88888.00 2024-01-21 15:19:49.408 021 11155.82 427.29 51982.80 88888.00 2024-01-21 15:19:49.908 021 11155.84 427.33 51982.86 88888.00 2024-01-21 15:19:50.408 021 11155.85 427.31 51982.77 88888.00 2024-01-21 15:19:50.908 021 11155.82 427.36 51982.69 88888.00 2024-01-21 15:19:51.408 021 11155.85 427.35 51982.76 88888.00 2024-01-21 15:19:51.908 021 11155.84 427.34 51982.78 88888.00 2024-01-21 15:19:52.408 021 11155.76 427.32 51982.68 88888.00 2024-01-21 15:19:52.908 021 11155.76 427.35 51982.74 88888.00 2024-01-21 15:19:53.408 021 11155.82 427.38 51982.78 88888.00 2024-01-21 15:19:53.908 021 11155.85 427.38 51982.69 88888.00 2024-01-21 15:19:54.408 021 11155.87 427.36 51982.69 88888.00 2024-01-21 15:19:54.908 021 11155.87 427.29 51982.85 88888.00 2024-01-21 15:19:55.408 021 11155.86 427.29 51982.82 88888.00 2024-01-21 15:19:55.908 021 11155.82 427.30 51982.69 88888.00 2024-01-21 15:19:56.408 021 11155.88 427.29 51982.77 88888.00 2024-01-21 15:19:56.908 021 11155.86 427.26 51982.80 88888.00 2024-01-21 15:19:57.408 021 11155.80 427.23 51982.72 88888.00 2024-01-21 15:19:57.908 021 11155.80 427.22 51982.73 88888.00 2024-01-21 15:19:58.408 021 11155.79 427.24 51982.80 88888.00 2024-01-21 15:19:58.908 021 11155.82 427.26 51982.70 88888.00 2024-01-21 15:19:59.408 021 11155.84 427.25 51982.69 88888.00 2024-01-21 15:19:59.908 021 11155.81 427.22 51982.82 88888.00 2024-01-21 15:20:00.408 021 11155.77 427.25 51982.78 88888.00 2024-01-21 15:20:00.908 021 11155.80 427.31 51982.73 88888.00 2024-01-21 15:20:01.408 021 11155.78 427.29 51982.80 88888.00 2024-01-21 15:20:01.908 021 11155.77 427.24 51982.83 88888.00 2024-01-21 15:20:02.408 021 11155.74 427.13 51982.73 88888.00 2024-01-21 15:20:02.908 021 11155.79 427.11 51982.78 88888.00 2024-01-21 15:20:03.408 021 11155.80 427.19 51982.89 88888.00 2024-01-21 15:20:03.908 021 11155.81 427.23 51982.82 88888.00 2024-01-21 15:20:04.408 021 11155.81 427.16 51982.75 88888.00 2024-01-21 15:20:04.908 021 11155.81 427.14 51982.80 88888.00 2024-01-21 15:20:05.408 021 11155.80 427.23 51982.78 88888.00 2024-01-21 15:20:05.908 021 11155.77 427.13 51982.73 88888.00 2024-01-21 15:20:06.408 021 11155.80 427.14 51982.84 88888.00 2024-01-21 15:20:06.908 021 11155.85 427.10 51982.83 88888.00 2024-01-21 15:20:07.408 021 11155.82 427.11 51982.74 88888.00 2024-01-21 15:20:07.908 021 11155.79 427.06 51982.83 88888.00 2024-01-21 15:20:08.408 021 11155.78 427.09 51982.89 88888.00 2024-01-21 15:20:09.408 021 11155.78 427.16 51982.78 88888.00 2024-01-21 15:20:09.908 021 11155.76 427.13 51982.82 88888.00 2024-01-21 15:20:10.408 021 11155.78 427.09 51982.70 88888.00 2024-01-21 15:20:10.908 021 11155.79 427.05 51982.69 88888.00 2024-01-21 15:20:11.408 021 11155.76 427.10 51982.82 88888.00 2024-01-21 15:20:11.908 021 11155.76 427.07 51982.74 88888.00 2024-01-21 15:20:12.408 021 11155.78 427.07 51982.75 88888.00 2024-01-21 15:20:12.908 021 11155.73 427.06 51982.78 88888.00 2024-01-21 15:20:13.408 021 11155.76 427.13 51982.69 88888.00 2024-01-21 15:20:13.908 021 11155.73 427.13 51982.67 88888.00 2024-01-21 15:20:14.408 021 11155.74 427.17 51982.76 88888.00 2024-01-21 15:20:14.908 021 11155.79 427.17 51982.70 88888.00 2024-01-21 15:20:15.408 021 11155.74 427.11 51982.70 88888.00 2024-01-21 15:20:15.908 021 11155.71 427.09 51982.82 88888.00 2024-01-21 15:20:16.408 021 11155.70 427.14 51982.77 88888.00 2024-01-21 15:20:16.908 021 11155.67 427.12 51982.73 88888.00 2024-01-21 15:20:17.408 021 11155.67 427.06 51982.83 88888.00 2024-01-21 15:20:17.908 021 11155.63 427.13 51982.84 88888.00 2024-01-21 15:20:18.408 021 11155.67 427.15 51982.74 88888.00 2024-01-21 15:20:18.908 021 11155.67 427.14 51982.82 88888.00 2024-01-21 15:20:19.408 021 11155.72 427.14 51982.81 88888.00 2024-01-21 15:20:19.908 021 11155.73 427.09 51982.69 88888.00 2024-01-21 15:20:20.408 021 11155.72 427.10 51982.78 88888.00 2024-01-21 15:20:20.908 021 11155.73 427.13 51982.81 88888.00 2024-01-21 15:20:21.408 021 11155.69 427.06 51982.68 88888.00 2024-01-21 15:20:21.908 021 11155.67 427.04 51982.80 88888.00 2024-01-21 15:20:22.408 021 11155.63 427.04 51982.84 88888.00 2024-01-21 15:20:22.908 021 11155.65 427.03 51982.74 88888.00 2024-01-21 15:20:23.408 021 11155.65 426.98 51982.83 88888.00 2024-01-21 15:20:23.908 021 11155.65 427.03 51982.89 88888.00 2024-01-21 15:20:24.408 021 11155.64 427.05 51982.80 88888.00 2024-01-21 15:20:24.908 021 11155.63 427.05 51982.81 88888.00 2024-01-21 15:20:25.408 021 11155.58 427.06 51982.89 88888.00 2024-01-21 15:20:25.908 021 11155.56 427.10 51982.83 88888.00 2024-01-21 15:20:26.408 021 11155.55 427.09 51982.78 88888.00 2024-01-21 15:20:26.908 021 11155.56 427.12 51982.86 88888.00 2024-01-21 15:20:27.408 021 11155.58 427.10 51982.82 88888.00 2024-01-21 15:20:27.908 021 11155.56 427.13 51982.76 88888.00 2024-01-21 15:20:28.408 021 11155.54 427.14 51982.87 88888.00 2024-01-21 15:20:28.908 021 11155.56 427.12 51982.90 88888.00 2024-01-21 15:20:29.408 021 11155.58 427.09 51982.78 88888.00 2024-01-21 15:20:29.908 021 11155.56 427.11 51982.84 88888.00 2024-01-21 15:20:30.408 021 11155.54 427.14 51982.87 88888.00 2024-01-21 15:20:30.908 021 11155.55 427.12 51982.78 88888.00 2024-01-21 15:20:31.408 021 11155.56 427.07 51982.82 88888.00 2024-01-21 15:20:31.908 021 11155.56 427.10 51982.87 88888.00 2024-01-21 15:20:32.408 021 11155.60 427.12 51982.80 88888.00 2024-01-21 15:20:32.908 021 11155.55 427.07 51982.74 88888.00 2024-01-21 15:20:33.408 021 11155.49 427.07 51982.82 88888.00 2024-01-21 15:20:33.908 021 11155.53 427.12 51982.73 88888.00 2024-01-21 15:20:34.408 021 11155.58 427.12 51982.73 88888.00 2024-01-21 15:20:34.908 021 11155.59 427.14 51982.84 88888.00 2024-01-21 15:20:35.408 021 11155.60 427.13 51982.76 88888.00 2024-01-21 15:20:35.908 021 11155.59 427.09 51982.70 88888.00 2024-01-21 15:20:36.408 021 11155.63 427.13 51982.82 88888.00 2024-01-21 15:20:36.908 021 11155.63 427.09 51982.77 88888.00 2024-01-21 15:20:37.408 021 11155.58 427.04 51982.70 88888.00 2024-01-21 15:20:37.908 021 11155.58 427.02 51982.78 88888.00 2024-01-21 15:20:38.408 021 11155.55 427.04 51982.80 88888.00 2024-01-21 15:20:38.908 021 11155.55 427.09 51982.74 88888.00 2024-01-21 15:20:39.408 021 11155.55 427.10 51982.85 88888.00 2024-01-21 15:20:39.908 021 11155.59 427.09 51982.85 88888.00 2024-01-21 15:20:40.408 021 11155.61 427.06 51982.76 88888.00 2024-01-21 15:20:40.908 021 11155.56 427.04 51982.84 88888.00 2024-01-21 15:20:41.408 021 11155.55 427.06 51982.84 88888.00 2024-01-21 15:20:41.908 021 11155.56 427.03 51982.69 88888.00 2024-01-21 15:20:42.408 021 11155.59 427.02 51982.77 88888.00 2024-01-21 15:20:42.908 021 11155.63 427.05 51982.81 88888.00 2024-01-21 15:20:43.408 021 11155.63 427.04 51982.72 88888.00 2024-01-21 15:20:43.908 021 11155.58 427.04 51982.78 88888.00 2024-01-21 15:20:44.409 021 11155.56 427.13 51982.85 88888.00 2024-01-21 15:20:44.909 021 11155.55 427.09 51982.77 88888.00 2024-01-21 15:20:45.409 021 11155.53 427.05 51982.80 88888.00 2024-01-21 15:20:45.909 021 11155.52 427.10 51982.86 88888.00 2024-01-21 15:20:46.409 021 11155.53 427.07 51982.76 88888.00 2024-01-21 15:20:46.909 021 11155.50 426.98 51982.77 88888.00 2024-01-21 15:20:47.409 021 11155.50 427.02 51982.89 88888.00 2024-01-21 15:20:47.909 021 11155.51 427.05 51982.81 88888.00 2024-01-21 15:20:48.409 021 11155.49 427.04 51982.81 88888.00 2024-01-21 15:20:48.909 021 11155.50 426.97 51982.87 88888.00 2024-01-21 15:20:49.409 021 11155.50 426.95 51982.82 88888.00 2024-01-21 15:20:49.909 021 11155.49 427.00 51982.77 88888.00 2024-01-21 15:20:50.909 021 11155.47 427.03 51982.87 88888.00 2024-01-21 15:20:51.409 021 11155.46 426.94 51982.78 88888.00 2024-01-21 15:20:51.909 021 11155.43 426.96 51982.87 88888.00 2024-01-21 15:20:52.409 021 11155.44 427.00 51982.82 88888.00 2024-01-21 15:20:52.909 021 11155.44 426.97 51982.77 88888.00 2024-01-21 15:20:53.409 021 11155.50 427.00 51982.90 88888.00 2024-01-21 15:20:53.909 021 11155.49 427.03 51982.89 88888.00 2024-01-21 15:20:54.409 021 11155.50 427.06 51982.81 88888.00 2024-01-21 15:20:54.909 021 11155.50 427.04 51982.87 88888.00 2024-01-21 15:20:55.409 021 11155.51 427.03 51982.87 88888.00 2024-01-21 15:20:55.909 021 11155.47 426.97 51982.81 88888.00 2024-01-21 15:20:56.409 021 11155.49 426.97 51982.92 88888.00 2024-01-21 15:20:56.909 021 11155.45 426.98 51982.91 88888.00 2024-01-21 15:20:57.409 021 11155.47 426.97 51982.77 88888.00 2024-01-21 15:20:57.909 021 11155.52 426.90 51982.90 88888.00 2024-01-21 15:20:58.409 021 11155.52 426.96 51982.95 88888.00 2024-01-21 15:20:58.909 021 11155.52 426.98 51982.82 88888.00 2024-01-21 15:20:59.409 021 11155.53 426.98 51982.85 88888.00 2024-01-21 15:20:59.909 021 11155.54 427.02 51982.92 88888.00 2024-01-21 15:21:00.409 021 11155.56 427.06 51982.84 88888.00 2024-01-21 15:21:00.909 021 11155.59 427.05 51982.86 88888.00 2024-01-21 15:21:01.409 021 11155.58 427.04 51982.90 88888.00 2024-01-21 15:21:01.909 021 11155.54 427.02 51982.82 88888.00 2024-01-21 15:21:02.409 021 11155.54 426.98 51982.83 88888.00 2024-01-21 15:21:02.909 021 11155.53 427.07 51982.91 88888.00 2024-01-21 15:21:03.409 021 11155.58 427.09 51982.82 88888.00 2024-01-21 15:21:03.909 021 11155.55 427.03 51982.80 88888.00 2024-01-21 15:21:04.409 021 11155.58 427.04 51982.91 88888.00 2024-01-21 15:21:04.909 021 11155.53 427.06 51982.87 88888.00 2024-01-21 15:21:05.409 021 11155.55 426.95 51982.82 88888.00 2024-01-21 15:21:05.909 021 11155.55 426.93 51982.92 88888.00 2024-01-21 15:21:06.409 021 11155.55 426.96 51982.89 88888.00 2024-01-21 15:21:06.909 021 11155.56 426.95 51982.77 88888.00 2024-01-21 15:21:07.409 021 11155.59 426.87 51982.83 88888.00 2024-01-21 15:21:07.909 021 11155.56 426.93 51982.82 88888.00 2024-01-21 15:21:08.409 021 11155.56 426.93 51982.74 88888.00 2024-01-21 15:21:08.909 021 11155.56 426.91 51982.85 88888.00 2024-01-21 15:21:09.409 021 11155.58 426.93 51982.86 88888.00 2024-01-21 15:21:09.909 021 11155.54 426.97 51982.83 88888.00 2024-01-21 15:21:10.409 021 11155.55 426.96 51982.94 88888.00 2024-01-21 15:21:10.909 021 11155.55 426.96 51982.94 88888.00 2024-01-21 15:21:11.409 021 11155.52 426.96 51982.85 88888.00 2024-01-21 15:21:11.909 021 11155.52 426.95 51982.91 88888.00 2024-01-21 15:21:12.409 021 11155.50 426.92 51982.89 88888.00 2024-01-21 15:21:12.909 021 11155.52 426.98 51982.85 88888.00 2024-01-21 15:21:13.409 021 11155.53 427.00 51982.93 88888.00 2024-01-21 15:21:13.909 021 11155.54 427.07 51982.93 88888.00 2024-01-21 15:21:14.409 021 11155.52 427.02 51982.84 88888.00 2024-01-21 15:21:14.909 021 11155.50 426.95 51982.91 88888.00 2024-01-21 15:21:15.409 021 11155.51 426.95 51982.98 88888.00 2024-01-21 15:21:15.910 021 11155.51 426.98 51982.89 88888.00 2024-01-21 15:21:16.410 021 11155.51 426.96 51982.91 88888.00 2024-01-21 15:21:16.910 021 11155.53 427.00 51983.02 88888.00 2024-01-21 15:21:17.410 021 11155.53 426.94 51982.92 88888.00 2024-01-21 15:21:17.910 021 11155.49 426.91 51982.89 88888.00 2024-01-21 15:21:18.909 021 11155.55 426.92 51982.92 88888.00 2024-01-21 15:21:19.409 021 11155.61 426.92 51982.89 88888.00 2024-01-21 15:21:19.909 021 11155.61 426.86 51982.96 88888.00 2024-01-21 15:21:20.409 021 11155.58 426.88 51982.87 88888.00 2024-01-21 15:21:20.909 021 11155.58 426.82 51982.86 88888.00 2024-01-21 15:21:21.409 021 11155.56 426.86 51982.96 88888.00 2024-01-21 15:21:21.909 021 11155.59 426.85 51982.90 88888.00 2024-01-21 15:21:22.409 021 11155.59 426.84 51982.87 88888.00 2024-01-21 15:21:22.909 021 11155.59 426.85 51982.99 88888.00 2024-01-21 15:21:23.409 021 11155.58 426.87 51982.92 88888.00 2024-01-21 15:21:23.909 021 11155.58 426.85 51982.90 88888.00 2024-01-21 15:21:24.409 021 11155.55 426.88 51982.96 88888.00 2024-01-21 15:21:24.909 021 11155.54 426.95 51982.90 88888.00 2024-01-21 15:21:25.409 021 11155.54 426.87 51982.90 88888.00 2024-01-21 15:21:25.909 021 11155.51 426.88 51983.01 88888.00 2024-01-21 15:21:26.409 021 11155.52 426.95 51982.95 88888.00 2024-01-21 15:21:26.909 021 11155.58 426.92 51982.89 88888.00 2024-01-21 15:21:27.409 021 11155.58 426.90 51982.98 88888.00 2024-01-21 15:21:27.909 021 11155.54 426.86 51982.98 88888.00 2024-01-21 15:21:28.409 021 11155.53 426.85 51982.93 88888.00 2024-01-21 15:21:28.909 021 11155.54 426.87 51983.04 88888.00 2024-01-21 15:21:29.409 021 11155.58 426.92 51983.03 88888.00 2024-01-21 15:21:29.909 021 11155.54 426.90 51982.91 88888.00 2024-01-21 15:21:30.409 021 11155.55 426.88 51982.98 88888.00 2024-01-21 15:21:30.909 021 11155.60 426.90 51982.98 88888.00 2024-01-21 15:21:31.409 021 11155.61 426.88 51982.94 88888.00 2024-01-21 15:21:31.909 021 11155.60 426.91 51983.01 88888.00 2024-01-21 15:21:32.409 021 11155.60 426.88 51983.01 88888.00 2024-01-21 15:21:32.909 021 11155.67 426.85 51982.89 88888.00 2024-01-21 15:21:33.409 021 11155.67 426.83 51982.93 88888.00 2024-01-21 15:21:33.909 021 11155.65 426.90 51982.98 88888.00 2024-01-21 15:21:34.409 021 11155.62 426.86 51982.90 88888.00 2024-01-21 15:21:34.909 021 11155.56 426.85 51982.96 88888.00 2024-01-21 15:21:35.409 021 11155.58 426.85 51983.01 88888.00 2024-01-21 15:21:35.909 021 11155.59 426.87 51982.90 88888.00 2024-01-21 15:21:36.409 021 11155.59 426.86 51982.94 88888.00 2024-01-21 15:21:36.909 021 11155.58 426.85 51982.99 88888.00 2024-01-21 15:21:37.409 021 11155.62 426.81 51982.90 88888.00 2024-01-21 15:21:37.909 021 11155.60 426.78 51982.96 88888.00 2024-01-21 15:21:38.409 021 11155.60 426.77 51982.99 88888.00 2024-01-21 15:21:38.910 021 11155.59 426.80 51982.92 88888.00 2024-01-21 15:21:39.410 021 11155.58 426.73 51983.00 88888.00 2024-01-21 15:21:39.910 021 11155.61 426.74 51983.04 88888.00 2024-01-21 15:21:40.410 021 11155.64 426.75 51982.98 88888.00 2024-01-21 15:21:40.910 021 11155.59 426.71 51983.02 88888.00 2024-01-21 15:21:41.410 021 11155.55 426.73 51983.07 88888.00 2024-01-21 15:21:41.910 021 11155.56 426.72 51982.95 88888.00 2024-01-21 15:21:42.410 021 11155.60 426.73 51983.00 88888.00 2024-01-21 15:21:42.910 021 11155.62 426.75 51983.03 88888.00 2024-01-21 15:21:43.410 021 11155.61 426.72 51982.96 88888.00 2024-01-21 15:21:43.910 021 11155.55 426.66 51983.04 88888.00 2024-01-21 15:21:44.410 021 11155.58 426.72 51983.04 88888.00 2024-01-21 15:21:44.910 021 11155.61 426.68 51982.93 88888.00 2024-01-21 15:21:45.410 021 11155.61 426.63 51982.99 88888.00 2024-01-21 15:21:45.910 021 11155.60 426.69 51982.99 88888.00 2024-01-21 15:21:46.410 021 11155.60 426.65 51982.93 88888.00 2024-01-21 15:21:46.910 021 11155.56 426.64 51983.04 88888.00 2024-01-21 15:21:47.410 021 11155.59 426.68 51983.00 88888.00 2024-01-21 15:21:47.910 021 11155.58 426.62 51982.94 88888.00 2024-01-21 15:21:48.909 021 11155.58 426.63 51982.95 88888.00 2024-01-21 15:21:49.409 021 11155.58 426.59 51982.94 88888.00 2024-01-21 15:21:49.909 021 11155.58 426.61 51983.01 88888.00 2024-01-21 15:21:50.409 021 11155.52 426.61 51982.94 88888.00 2024-01-21 15:21:50.909 021 11155.54 426.59 51982.98 88888.00 2024-01-21 15:21:51.409 021 11155.56 426.61 51983.00 88888.00 2024-01-21 15:21:51.909 021 11155.55 426.49 51982.93 88888.00 2024-01-21 15:21:52.409 021 11155.56 426.52 51982.98 88888.00 2024-01-21 15:21:52.909 021 11155.58 426.59 51982.92 88888.00 2024-01-21 15:21:53.409 021 11155.61 426.61 51982.89 88888.00 2024-01-21 15:21:53.909 021 11155.60 426.58 51982.99 88888.00 2024-01-21 15:21:54.409 021 11155.58 426.57 51982.92 88888.00 2024-01-21 15:21:54.909 021 11155.58 426.51 51982.93 88888.00 2024-01-21 15:21:55.409 021 11155.58 426.52 51983.00 88888.00 2024-01-21 15:21:55.909 021 11155.58 426.55 51982.90 88888.00 2024-01-21 15:21:56.409 021 11155.62 426.55 51982.99 88888.00 2024-01-21 15:21:56.909 021 11155.63 426.55 51982.96 88888.00 2024-01-21 15:21:57.409 021 11155.60 426.55 51982.91 88888.00 2024-01-21 15:21:57.909 021 11155.58 426.59 51983.01 88888.00 2024-01-21 15:21:58.409 021 11155.58 426.59 51982.96 88888.00 2024-01-21 15:21:58.909 021 11155.62 426.54 51982.95 88888.00 2024-01-21 15:21:59.409 021 11155.59 426.62 51983.03 88888.00 2024-01-21 15:21:59.909 021 11155.56 426.63 51982.93 88888.00 2024-01-21 15:22:00.409 021 11155.58 426.57 51982.98 88888.00 2024-01-21 15:22:00.909 021 11155.58 426.59 51983.01 88888.00 2024-01-21 15:22:01.409 021 11155.58 426.55 51982.91 88888.00 2024-01-21 15:22:01.909 021 11155.58 426.54 51983.00 88888.00 2024-01-21 15:22:02.409 021 11155.60 426.62 51982.95 88888.00 2024-01-21 15:22:02.909 021 11155.59 426.62 51982.86 88888.00 2024-01-21 15:22:03.409 021 11155.53 426.59 51983.00 88888.00 2024-01-21 15:22:03.909 021 11155.52 426.63 51982.92 88888.00 2024-01-21 15:22:04.409 021 11155.56 426.58 51982.91 88888.00 2024-01-21 15:22:04.909 021 11155.58 426.59 51983.01 88888.00 2024-01-21 15:22:05.409 021 11155.58 426.61 51982.94 88888.00 2024-01-21 15:22:05.909 021 11155.54 426.56 51982.95 88888.00 2024-01-21 15:22:06.409 021 11155.53 426.58 51982.99 88888.00 2024-01-21 15:22:06.909 021 11155.54 426.57 51982.89 88888.00 2024-01-21 15:22:07.409 021 11155.54 426.56 51982.94 88888.00 2024-01-21 15:22:07.909 021 11155.53 426.55 51982.93 88888.00 2024-01-21 15:22:08.409 021 11155.51 426.53 51982.89 88888.00 2024-01-21 15:22:08.909 021 11155.54 426.56 51982.98 88888.00 2024-01-21 15:22:09.409 021 11155.54 426.57 51982.90 88888.00 2024-01-21 15:22:09.909 021 11155.54 426.53 51982.91 88888.00 2024-01-21 15:22:10.409 021 11155.55 426.56 51982.96 88888.00 2024-01-21 15:22:10.909 021 11155.54 426.59 51982.89 88888.00 2024-01-21 15:22:11.409 021 11155.50 426.56 51982.98 88888.00 2024-01-21 15:22:12.409 021 11155.52 426.51 51982.90 88888.00 2024-01-21 15:22:12.909 021 11155.47 426.53 51982.96 88888.00 2024-01-21 15:22:13.409 021 11155.47 426.62 51982.85 88888.00 2024-01-21 15:22:13.909 021 11155.51 426.61 51982.90 88888.00 2024-01-21 15:22:14.409 021 11155.50 426.57 51982.94 88888.00 2024-01-21 15:22:14.909 021 11155.51 426.51 51982.89 88888.00 2024-01-21 15:22:15.409 021 11155.50 426.49 51982.93 88888.00 2024-01-21 15:22:15.909 021 11155.49 426.55 51982.92 88888.00 2024-01-21 15:22:16.409 021 11155.52 426.48 51982.92 88888.00 2024-01-21 15:22:16.909 021 11155.49 426.48 51983.00 88888.00 2024-01-21 15:22:17.409 021 11155.51 426.56 51982.85 88888.00 2024-01-21 15:22:17.909 021 11155.53 426.53 51982.87 88888.00 2024-01-21 15:22:18.409 021 11155.50 426.51 51982.86 88888.00 2024-01-21 15:22:18.909 021 11155.45 426.47 51982.82 88888.00 2024-01-21 15:22:19.409 021 11155.51 426.54 51982.90 88888.00 2024-01-21 15:22:19.909 021 11155.56 426.61 51982.87 88888.00 2024-01-21 15:22:20.409 021 11155.54 426.61 51982.89 88888.00 2024-01-21 15:22:20.909 021 11155.52 426.54 51982.94 88888.00 2024-01-21 15:22:21.409 021 11155.50 426.49 51982.82 88888.00 2024-01-21 15:22:22.409 021 11155.53 426.57 51982.87 88888.00 2024-01-21 15:22:22.909 021 11155.60 426.58 51982.82 88888.00 2024-01-21 15:22:23.409 021 11155.61 426.57 51982.91 88888.00 2024-01-21 15:22:23.909 021 11155.63 426.61 51982.86 88888.00 2024-01-21 15:22:24.409 021 11155.65 426.59 51982.90 88888.00 2024-01-21 15:22:24.909 021 11155.65 426.57 51982.94 88888.00 2024-01-21 15:22:25.409 021 11155.63 426.57 51982.87 88888.00 2024-01-21 15:22:25.909 021 11155.62 426.62 51982.91 88888.00 2024-01-21 15:22:26.409 021 11155.59 426.63 51982.85 88888.00 2024-01-21 15:22:26.909 021 11155.58 426.58 51982.78 88888.00 2024-01-21 15:22:27.409 021 11155.56 426.54 51982.89 88888.00 2024-01-21 15:22:27.909 021 11155.56 426.57 51982.77 88888.00 2024-01-21 15:22:28.409 021 11155.55 426.59 51982.82 88888.00 2024-01-21 15:22:28.909 021 11155.54 426.53 51982.85 88888.00 2024-01-21 15:22:29.409 021 11155.55 426.54 51982.80 88888.00 2024-01-21 15:22:29.909 021 11155.58 426.55 51982.90 88888.00 2024-01-21 15:22:30.409 021 11155.59 426.57 51982.86 88888.00 2024-01-21 15:22:30.909 021 11155.59 426.55 51982.85 88888.00 2024-01-21 15:22:31.409 021 11155.56 426.59 51982.93 88888.00 2024-01-21 15:22:31.909 021 11155.59 426.58 51982.82 88888.00 2024-01-21 15:22:32.409 021 11155.61 426.58 51982.91 88888.00 2024-01-21 15:22:32.909 021 11155.65 426.61 51982.90 88888.00 2024-01-21 15:22:33.409 021 11155.62 426.56 51982.84 88888.00 2024-01-21 15:22:33.909 021 11155.62 426.51 51982.94 88888.00 2024-01-21 15:22:34.409 021 11155.61 426.57 51982.91 88888.00 2024-01-21 15:22:34.909 021 11155.60 426.53 51982.93 88888.00 2024-01-21 15:22:35.409 021 11155.52 426.55 51982.96 88888.00 2024-01-21 15:22:35.909 021 11155.51 426.52 51982.87 88888.00 2024-01-21 15:22:36.409 021 11155.54 426.48 51982.92 88888.00 2024-01-21 15:22:36.909 021 11155.55 426.62 51982.90 88888.00 2024-01-21 15:22:37.410 021 11155.52 426.57 51982.84 88888.00 2024-01-21 15:22:37.910 021 11155.49 426.58 51982.94 88888.00 2024-01-21 15:22:38.410 021 11155.49 426.58 51982.89 88888.00 2024-01-21 15:22:38.910 021 11155.49 426.55 51982.89 88888.00 2024-01-21 15:22:39.410 021 11155.51 426.47 51982.92 88888.00 2024-01-21 15:22:39.910 021 11155.58 426.52 51982.83 88888.00 2024-01-21 15:22:40.410 021 11155.54 426.51 51982.98 88888.00 2024-01-21 15:22:40.910 021 11155.50 426.53 51982.96 88888.00 2024-01-21 15:22:41.410 021 11155.50 426.55 51982.91 88888.00 2024-01-21 15:22:41.910 021 11155.53 426.57 51982.99 88888.00 2024-01-21 15:22:42.409 021 11155.49 426.47 51982.91 88888.00 2024-01-21 15:22:42.909 021 11155.45 426.49 51982.93 88888.00 2024-01-21 15:22:43.409 021 11155.44 426.47 51982.95 88888.00 2024-01-21 15:22:43.909 021 11155.45 426.48 51982.89 88888.00 2024-01-21 15:22:44.409 021 11155.42 426.51 51983.00 88888.00 2024-01-21 15:22:44.909 021 11155.44 426.52 51982.99 88888.00 2024-01-21 15:22:45.409 021 11155.44 426.52 51982.96 88888.00 2024-01-21 15:22:45.909 021 11155.44 426.49 51983.04 88888.00 2024-01-21 15:22:46.409 021 11155.43 426.48 51982.94 88888.00 2024-01-21 15:22:46.909 021 11155.43 426.46 51982.96 88888.00 2024-01-21 15:22:47.409 021 11155.44 426.47 51983.00 88888.00 2024-01-21 15:22:47.909 021 11155.47 426.46 51982.93 88888.00 2024-01-21 15:22:48.409 021 11155.47 426.47 51983.01 88888.00 2024-01-21 15:22:48.909 021 11155.52 426.47 51982.98 88888.00 2024-01-21 15:22:49.409 021 11155.55 426.43 51982.92 88888.00 2024-01-21 15:22:49.909 021 11155.54 426.45 51982.98 88888.00 2024-01-21 15:22:50.409 021 11155.50 426.47 51982.89 88888.00 2024-01-21 15:22:50.909 021 11155.50 426.45 51982.95 88888.00 2024-01-21 15:22:51.409 021 11155.49 426.46 51982.93 88888.00 2024-01-21 15:22:51.909 021 11155.53 426.47 51982.91 88888.00 2024-01-21 15:22:52.409 021 11155.51 426.48 51983.00 88888.00 2024-01-21 15:22:52.909 021 11155.49 426.42 51982.93 88888.00 2024-01-21 15:22:53.409 021 11155.50 426.39 51982.94 88888.00 2024-01-21 15:22:53.909 021 11155.49 426.39 51982.95 88888.00 2024-01-21 15:22:54.409 021 11155.45 426.37 51982.85 88888.00 2024-01-21 15:22:54.909 021 11155.46 426.38 51982.96 88888.00 2024-01-21 15:22:55.409 021 11155.45 426.35 51982.93 88888.00 2024-01-21 15:22:55.909 021 11155.47 426.33 51982.98 88888.00 2024-01-21 15:22:56.409 021 11155.49 426.42 51983.00 88888.00 2024-01-21 15:22:56.909 021 11155.49 426.38 51982.92 88888.00 2024-01-21 15:22:57.410 021 11155.49 426.34 51983.00 88888.00 2024-01-21 15:22:57.910 021 11155.52 426.33 51982.98 88888.00 2024-01-21 15:22:58.410 021 11155.51 426.33 51983.02 88888.00 2024-01-21 15:22:58.910 021 11155.52 426.37 51983.05 88888.00 2024-01-21 15:22:59.410 021 11155.52 426.38 51982.96 88888.00 2024-01-21 15:22:59.910 021 11155.49 426.36 51982.99 88888.00 2024-01-21 15:23:00.410 021 11155.49 426.30 51982.99 88888.00 2024-01-21 15:23:00.910 021 11155.53 426.28 51983.00 88888.00 2024-01-21 15:23:01.410 021 11155.52 426.36 51983.04 88888.00 2024-01-21 15:23:01.910 021 11155.49 426.30 51982.96 88888.00 2024-01-21 15:23:02.410 021 11155.50 426.32 51983.00 88888.00 2024-01-21 15:23:02.910 021 11155.49 426.35 51982.98 88888.00 2024-01-21 15:23:03.410 021 11155.50 426.33 51982.93 88888.00 2024-01-21 15:23:03.910 021 11155.45 426.37 51982.99 88888.00 2024-01-21 15:23:04.410 021 11155.43 426.40 51982.91 88888.00 2024-01-21 15:23:04.910 021 11155.47 426.36 51982.96 88888.00 2024-01-21 15:23:05.410 021 11155.47 426.32 51982.98 88888.00 2024-01-21 15:23:05.910 021 11155.47 426.30 51982.92 88888.00 2024-01-21 15:23:06.410 021 11155.52 426.37 51982.99 88888.00 2024-01-21 15:23:06.910 021 11155.47 426.34 51982.90 88888.00 2024-01-21 15:23:07.410 021 11155.50 426.34 51982.96 88888.00 2024-01-21 15:23:07.910 021 11155.49 426.36 51983.00 88888.00 2024-01-21 15:23:08.410 021 11155.51 426.30 51982.95 88888.00 2024-01-21 15:23:08.910 021 11155.53 426.30 51983.01 88888.00 2024-01-21 15:23:09.410 021 11155.55 426.30 51982.93 88888.00 2024-01-21 15:23:09.910 021 11155.53 426.30 51982.96 88888.00 2024-01-21 15:23:10.410 021 11155.52 426.28 51982.95 88888.00 2024-01-21 15:23:10.910 021 11155.51 426.29 51982.91 88888.00 2024-01-21 15:23:11.410 021 11155.51 426.24 51982.95 88888.00 2024-01-21 15:23:11.910 021 11155.53 426.23 51982.91 88888.00 2024-01-21 15:23:12.410 021 11155.50 426.20 51983.00 88888.00 2024-01-21 15:23:12.910 021 11155.47 426.20 51982.95 88888.00 2024-01-21 15:23:13.410 021 11155.51 426.23 51982.95 88888.00 2024-01-21 15:23:13.910 021 11155.56 426.23 51982.94 88888.00 2024-01-21 15:23:14.410 021 11155.56 426.20 51982.90 88888.00 2024-01-21 15:23:14.910 021 11155.52 426.20 51983.02 88888.00 2024-01-21 15:23:15.410 021 11155.55 426.25 51982.99 88888.00 2024-01-21 15:23:15.910 021 11155.54 426.24 51983.02 88888.00 2024-01-21 15:23:16.410 021 11155.52 426.25 51983.01 88888.00 2024-01-21 15:23:16.910 021 11155.53 426.16 51982.94 88888.00 2024-01-21 15:23:17.410 021 11155.49 426.15 51983.01 88888.00 2024-01-21 15:23:17.910 021 11155.49 426.18 51982.94 88888.00 2024-01-21 15:23:18.410 021 11155.49 426.20 51982.98 88888.00 2024-01-21 15:23:18.910 021 11155.53 426.15 51982.94 88888.00 2024-01-21 15:23:19.410 021 11155.53 426.08 51982.98 88888.00 2024-01-21 15:23:19.910 021 11155.46 426.14 51983.02 88888.00 2024-01-21 15:23:20.410 021 11155.50 426.17 51982.96 88888.00 2024-01-21 15:23:20.910 021 11155.53 426.16 51983.04 88888.00 2024-01-21 15:23:21.410 021 11155.52 426.14 51982.98 88888.00 2024-01-21 15:23:21.910 021 11155.53 426.14 51983.00 88888.00 2024-01-21 15:23:22.411 021 11155.47 426.14 51982.96 88888.00 2024-01-21 15:23:22.911 021 11155.49 426.13 51982.93 88888.00 2024-01-21 15:23:23.411 021 11155.50 426.12 51983.03 88888.00 2024-01-21 15:23:23.911 021 11155.55 426.05 51982.96 88888.00 2024-01-21 15:23:24.411 021 11155.56 426.04 51983.01 88888.00 2024-01-21 15:23:24.911 021 11155.53 426.08 51982.95 88888.00 2024-01-21 15:23:25.411 021 11155.53 426.09 51983.02 88888.00 2024-01-21 15:23:25.911 021 11155.53 426.08 51983.02 88888.00 2024-01-21 15:23:26.411 021 11155.52 426.06 51982.99 88888.00 2024-01-21 15:23:26.911 021 11155.53 426.10 51983.02 88888.00 2024-01-21 15:23:27.410 021 11155.49 426.10 51982.93 88888.00 2024-01-21 15:23:27.910 021 11155.49 426.15 51983.04 88888.00 2024-01-21 15:23:28.410 021 11155.51 426.13 51982.98 88888.00 2024-01-21 15:23:28.910 021 11155.49 426.05 51982.98 88888.00 2024-01-21 15:23:29.410 021 11155.50 426.03 51982.96 88888.00 2024-01-21 15:23:29.910 021 11155.53 425.99 51982.98 88888.00 2024-01-21 15:23:30.410 021 11155.50 425.98 51983.01 88888.00 2024-01-21 15:23:30.910 021 11155.54 426.01 51982.99 88888.00 2024-01-21 15:23:31.910 021 11155.52 426.01 51982.94 88888.00 2024-01-21 15:23:32.410 021 11155.46 425.95 51982.99 88888.00 2024-01-21 15:23:32.910 021 11155.50 425.97 51982.95 88888.00 2024-01-21 15:23:33.911 021 11155.54 425.97 51982.92 88888.00 2024-01-21 15:23:34.411 021 11155.58 425.94 51982.93 88888.00 2024-01-21 15:23:34.911 021 11155.56 425.93 51983.00 88888.00 2024-01-21 15:23:35.411 021 11155.58 425.93 51982.96 88888.00 2024-01-21 15:23:35.911 021 11155.58 425.93 51983.00 88888.00 2024-01-21 15:23:36.411 021 11155.59 425.95 51982.90 88888.00 2024-01-21 15:23:36.911 021 11155.59 425.98 51982.96 88888.00 2024-01-21 15:23:37.411 021 11155.54 425.97 51982.91 88888.00 2024-01-21 15:23:37.911 021 11155.55 425.95 51982.93 88888.00 2024-01-21 15:23:38.411 021 11155.56 425.95 51982.89 88888.00 2024-01-21 15:23:38.911 021 11155.59 425.88 51982.91 88888.00 2024-01-21 15:23:39.411 021 11155.60 425.89 51982.91 88888.00 2024-01-21 15:23:39.911 021 11155.63 425.91 51982.91 88888.00 2024-01-21 15:23:40.411 021 11155.63 425.95 51982.94 88888.00 2024-01-21 15:23:40.911 021 11155.61 425.85 51982.90 88888.00 2024-01-21 15:23:41.411 021 11155.53 425.84 51982.95 88888.00 2024-01-21 15:23:41.911 021 11155.54 425.79 51982.91 88888.00 2024-01-21 15:23:42.411 021 11155.58 425.80 51982.96 88888.00 2024-01-21 15:23:42.911 021 11155.59 425.78 51982.89 88888.00 2024-01-21 15:23:43.911 021 11155.59 425.79 51982.89 88888.00 2024-01-21 15:23:44.411 021 11155.56 425.77 51983.00 88888.00 2024-01-21 15:23:44.911 021 11155.58 425.74 51982.95 88888.00 2024-01-21 15:23:45.411 021 11155.61 425.70 51983.00 88888.00 2024-01-21 15:23:45.911 021 11155.63 425.78 51982.98 88888.00 2024-01-21 15:23:46.411 021 11155.68 425.79 51983.09 88888.00 2024-01-21 15:23:46.911 021 11155.65 425.78 51983.04 88888.00 2024-01-21 15:23:47.411 021 11155.59 425.76 51983.04 88888.00 2024-01-21 15:23:47.911 021 11155.59 425.81 51982.98 88888.00 2024-01-21 15:23:48.411 021 11155.56 425.77 51983.01 88888.00 2024-01-21 15:23:48.911 021 11155.55 425.78 51983.05 88888.00 2024-01-21 15:23:49.411 021 11155.56 425.76 51983.01 88888.00 2024-01-21 15:23:49.911 021 11155.61 425.80 51983.04 88888.00 2024-01-21 15:23:50.411 021 11155.63 425.76 51983.02 88888.00 2024-01-21 15:23:50.911 021 11155.67 425.76 51983.07 88888.00 2024-01-21 15:23:51.411 021 11155.65 425.74 51983.00 88888.00 2024-01-21 15:23:51.911 021 11155.63 425.74 51983.07 88888.00 2024-01-21 15:23:52.411 021 11155.63 425.71 51983.00 88888.00 2024-01-21 15:23:52.911 021 11155.70 425.66 51983.04 88888.00 2024-01-21 15:23:53.910 021 11155.70 425.70 51983.03 88888.00 2024-01-21 15:23:54.410 021 11155.70 425.68 51983.00 88888.00 2024-01-21 15:23:54.910 021 11155.70 425.69 51983.01 88888.00 2024-01-21 15:23:55.410 021 11155.70 425.67 51982.96 88888.00 2024-01-21 15:23:55.910 021 11155.67 425.69 51983.01 88888.00 2024-01-21 15:23:56.410 021 11155.61 425.69 51983.03 88888.00 2024-01-21 15:23:56.910 021 11155.63 425.65 51983.08 88888.00 2024-01-21 15:23:57.410 021 11155.62 425.65 51983.07 88888.00 2024-01-21 15:23:57.910 021 11155.65 425.69 51983.03 88888.00 2024-01-21 15:23:58.410 021 11155.70 425.70 51983.03 88888.00 2024-01-21 15:23:58.910 021 11155.69 425.64 51983.07 88888.00 2024-01-21 15:23:59.410 021 11155.63 425.62 51983.09 88888.00 2024-01-21 15:23:59.910 021 11155.62 425.60 51983.05 88888.00 2024-01-21 15:24:00.410 021 11155.65 425.64 51983.07 88888.00 2024-01-21 15:24:00.910 021 11155.67 425.61 51983.04 88888.00 2024-01-21 15:24:01.910 021 11155.60 425.65 51982.99 88888.00 2024-01-21 15:24:02.410 021 11155.63 425.64 51983.01 88888.00 2024-01-21 15:24:02.910 021 11155.64 425.61 51982.98 88888.00 2024-01-21 15:24:03.410 021 11155.64 425.65 51983.04 88888.00 2024-01-21 15:24:03.910 021 11155.61 425.62 51982.94 88888.00 2024-01-21 15:24:04.410 021 11155.60 425.69 51983.00 88888.00 2024-01-21 15:24:04.910 021 11155.63 425.66 51983.01 88888.00 2024-01-21 15:24:05.410 021 11155.58 425.66 51983.08 88888.00 2024-01-21 15:24:05.910 021 11155.53 425.68 51983.07 88888.00 2024-01-21 15:24:06.410 021 11155.54 425.64 51983.14 88888.00 2024-01-21 15:24:06.910 021 11155.54 425.59 51983.05 88888.00 2024-01-21 15:24:07.410 021 11155.54 425.57 51983.12 88888.00 2024-01-21 15:24:07.910 021 11155.56 425.60 51983.02 88888.00 2024-01-21 15:24:08.410 021 11155.56 425.58 51983.04 88888.00 2024-01-21 15:24:08.910 021 11155.55 425.58 51983.01 88888.00 2024-01-21 15:24:09.410 021 11155.51 425.56 51983.10 88888.00 2024-01-21 15:24:09.910 021 11155.52 425.57 51983.05 88888.00 2024-01-21 15:24:10.410 021 11155.55 425.59 51983.10 88888.00 2024-01-21 15:24:10.910 021 11155.59 425.59 51983.08 88888.00 2024-01-21 15:24:11.910 021 11155.60 425.65 51983.04 88888.00 2024-01-21 15:24:12.410 021 11155.59 425.64 51983.05 88888.00 2024-01-21 15:24:12.910 021 11155.61 425.65 51983.01 88888.00 2024-01-21 15:24:13.410 021 11155.60 425.61 51983.00 88888.00 2024-01-21 15:24:13.910 021 11155.60 425.61 51982.98 88888.00 2024-01-21 15:24:14.410 021 11155.60 425.58 51983.03 88888.00 2024-01-21 15:24:14.910 021 11155.55 425.57 51983.03 88888.00 2024-01-21 15:24:15.410 021 11155.55 425.57 51983.02 88888.00 2024-01-21 15:24:15.910 021 11155.58 425.58 51983.00 88888.00 2024-01-21 15:24:16.410 021 11155.55 425.54 51982.99 88888.00 2024-01-21 15:24:16.910 021 11155.56 425.52 51983.00 88888.00 2024-01-21 15:24:17.410 021 11155.59 425.52 51982.99 88888.00 2024-01-21 15:24:17.910 021 11155.60 425.49 51982.98 88888.00 2024-01-21 15:24:18.410 021 11155.59 425.49 51982.96 88888.00 2024-01-21 15:24:18.910 021 11155.58 425.54 51982.98 88888.00 2024-01-21 15:24:19.410 021 11155.60 425.54 51983.01 88888.00 2024-01-21 15:24:19.910 021 11155.58 425.55 51983.00 88888.00 2024-01-21 15:24:20.410 021 11155.55 425.54 51982.95 88888.00 2024-01-21 15:24:20.910 021 11155.56 425.55 51982.96 88888.00 2024-01-21 15:24:21.410 021 11155.59 425.55 51982.99 88888.00 2024-01-21 15:24:21.910 021 11155.59 425.57 51982.99 88888.00 2024-01-21 15:24:22.410 021 11155.60 425.54 51983.02 88888.00 2024-01-21 15:24:22.910 021 11155.60 425.55 51982.98 88888.00 2024-01-21 15:24:23.410 021 11155.55 425.55 51983.02 88888.00 2024-01-21 15:24:23.910 021 11155.55 425.51 51983.00 88888.00 2024-01-21 15:24:24.410 021 11155.54 425.47 51983.00 88888.00 2024-01-21 15:24:24.910 021 11155.53 425.47 51982.91 88888.00 2024-01-21 15:24:25.410 021 11155.51 425.49 51982.98 88888.00 2024-01-21 15:24:25.910 021 11155.52 425.52 51982.94 88888.00 2024-01-21 15:24:26.410 021 11155.58 425.45 51983.03 88888.00 2024-01-21 15:24:26.910 021 11155.55 425.51 51983.01 88888.00 2024-01-21 15:24:27.410 021 11155.50 425.54 51983.05 88888.00 2024-01-21 15:24:27.910 021 11155.54 425.56 51983.00 88888.00 2024-01-21 15:24:28.410 021 11155.55 425.57 51983.09 88888.00 2024-01-21 15:24:28.910 021 11155.53 425.54 51983.01 88888.00 2024-01-21 15:24:29.410 021 11155.55 425.51 51983.02 88888.00 2024-01-21 15:24:29.910 021 11155.51 425.54 51982.98 88888.00 2024-01-21 15:24:30.410 021 11155.53 425.58 51983.03 88888.00 2024-01-21 15:24:30.910 021 11155.53 425.60 51983.02 88888.00 2024-01-21 15:24:31.910 021 11155.47 425.51 51983.01 88888.00 2024-01-21 15:24:32.410 021 11155.52 425.55 51983.09 88888.00 2024-01-21 15:24:32.910 021 11155.54 425.55 51983.03 88888.00 2024-01-21 15:24:33.410 021 11155.58 425.47 51983.02 88888.00 2024-01-21 15:24:33.910 021 11155.56 425.50 51982.94 88888.00 2024-01-21 15:24:34.410 021 11155.53 425.52 51982.99 88888.00 2024-01-21 15:24:34.910 021 11155.52 425.52 51982.96 88888.00 2024-01-21 15:24:35.410 021 11155.56 425.56 51983.00 88888.00 2024-01-21 15:24:35.910 021 11155.54 425.51 51982.96 88888.00 2024-01-21 15:24:36.410 021 11155.56 425.55 51983.02 88888.00 2024-01-21 15:24:36.910 021 11155.54 425.64 51982.96 88888.00 2024-01-21 15:24:37.410 021 11155.54 425.64 51983.05 88888.00 2024-01-21 15:24:37.910 021 11155.52 425.60 51983.02 88888.00 2024-01-21 15:24:38.410 021 11155.54 425.61 51983.09 88888.00 2024-01-21 15:24:38.910 021 11155.53 425.57 51983.04 88888.00 2024-01-21 15:24:39.410 021 11155.55 425.49 51983.07 88888.00 2024-01-21 15:24:39.910 021 11155.60 425.49 51983.02 88888.00 2024-01-21 15:24:40.410 021 11155.61 425.50 51983.10 88888.00 2024-01-21 15:24:40.910 021 11155.61 425.56 51983.05 88888.00 2024-01-21 15:24:41.410 021 11155.60 425.60 51983.08 88888.00 2024-01-21 15:24:41.910 021 11155.61 425.66 51983.03 88888.00 2024-01-21 15:24:42.410 021 11155.61 425.57 51983.05 88888.00 2024-01-21 15:24:42.910 021 11155.58 425.55 51983.02 88888.00 2024-01-21 15:24:43.410 021 11155.56 425.58 51983.05 88888.00 2024-01-21 15:24:43.910 021 11155.59 425.59 51983.01 88888.00 2024-01-21 15:24:44.410 021 11155.59 425.52 51982.99 88888.00 2024-01-21 15:24:44.910 021 11155.53 425.56 51982.99 88888.00 2024-01-21 15:24:45.410 021 11155.51 425.57 51983.01 88888.00 2024-01-21 15:24:45.910 021 11155.52 425.56 51983.02 88888.00 2024-01-21 15:24:46.410 021 11155.53 425.57 51983.03 88888.00 2024-01-21 15:24:46.910 021 11155.51 425.57 51983.00 88888.00 2024-01-21 15:24:47.410 021 11155.49 425.56 51982.99 88888.00 2024-01-21 15:24:47.910 021 11155.47 425.50 51982.95 88888.00 2024-01-21 15:24:48.410 021 11155.49 425.50 51982.96 88888.00 2024-01-21 15:24:48.910 021 11155.51 425.54 51982.95 88888.00 2024-01-21 15:24:49.410 021 11155.52 425.52 51982.98 88888.00 2024-01-21 15:24:49.910 021 11155.50 425.51 51982.93 88888.00 2024-01-21 15:24:50.410 021 11155.45 425.52 51982.98 88888.00 2024-01-21 15:24:50.910 021 11155.47 425.50 51982.95 88888.00 2024-01-21 15:24:51.410 021 11155.49 425.50 51983.00 88888.00 2024-01-21 15:24:51.910 021 11155.53 425.51 51982.98 88888.00 2024-01-21 15:24:52.410 021 11155.49 425.42 51983.04 88888.00 2024-01-21 15:24:52.910 021 11155.52 425.43 51983.02 88888.00 2024-01-21 15:24:53.410 021 11155.53 425.47 51983.09 88888.00 2024-01-21 15:24:53.910 021 11155.54 425.49 51983.02 88888.00 2024-01-21 15:24:54.410 021 11155.49 425.52 51983.03 88888.00 2024-01-21 15:24:54.910 021 11155.46 425.47 51982.95 88888.00 2024-01-21 15:24:55.410 021 11155.49 425.42 51983.07 88888.00 2024-01-21 15:24:55.910 021 11155.50 425.42 51983.03 88888.00 2024-01-21 15:24:56.410 021 11155.53 425.45 51983.09 88888.00 2024-01-21 15:24:56.910 021 11155.50 425.48 51983.08 88888.00 2024-01-21 15:24:57.410 021 11155.52 425.50 51983.14 88888.00 2024-01-21 15:24:57.910 021 11155.53 425.50 51983.09 88888.00 2024-01-21 15:24:58.410 021 11155.59 425.45 51983.13 88888.00 2024-01-21 15:24:58.910 021 11155.61 425.39 51983.08 88888.00 2024-01-21 15:24:59.410 021 11155.65 425.43 51983.10 88888.00 2024-01-21 15:24:59.910 021 11155.67 425.38 51983.05 88888.00 2024-01-21 15:25:00.410 021 11155.64 425.38 51983.13 88888.00 2024-01-21 15:25:00.910 021 11155.62 425.36 51983.13 88888.00 2024-01-21 15:25:01.410 021 11155.67 425.35 51983.18 88888.00 2024-01-21 15:25:01.910 021 11155.68 425.38 51983.09 88888.00 2024-01-21 15:25:02.410 021 11155.68 425.37 51983.12 88888.00 2024-01-21 15:25:02.910 021 11155.67 425.28 51983.07 88888.00 2024-01-21 15:25:03.410 021 11155.69 425.25 51983.10 88888.00 2024-01-21 15:25:03.910 021 11155.72 425.29 51983.03 88888.00 2024-01-21 15:25:04.410 021 11155.71 425.36 51983.10 88888.00 2024-01-21 15:25:05.410 021 11155.65 425.37 51983.09 88888.00 2024-01-21 15:25:05.910 021 11155.67 425.33 51983.08 88888.00 2024-01-21 15:25:06.410 021 11155.68 425.36 51983.09 88888.00 2024-01-21 15:25:06.910 021 11155.70 425.35 51983.07 88888.00 2024-01-21 15:25:07.410 021 11155.70 425.30 51983.07 88888.00 2024-01-21 15:25:07.910 021 11155.71 425.27 51983.09 88888.00 2024-01-21 15:25:08.410 021 11155.68 425.25 51983.09 88888.00 2024-01-21 15:25:08.910 021 11155.69 425.20 51983.11 88888.00 2024-01-21 15:25:09.410 021 11155.72 425.20 51983.03 88888.00 2024-01-21 15:25:09.910 021 11155.70 425.22 51983.08 88888.00 2024-01-21 15:25:10.410 021 11155.70 425.26 51983.05 88888.00 2024-01-21 15:25:10.910 021 11155.72 425.30 51983.07 88888.00 2024-01-21 15:25:11.410 021 11155.76 425.26 51983.01 88888.00 2024-01-21 15:25:11.910 021 11155.79 425.27 51983.09 88888.00 2024-01-21 15:25:12.410 021 11155.74 425.25 51983.05 88888.00 2024-01-21 15:25:12.910 021 11155.72 425.21 51983.04 88888.00 2024-01-21 15:25:13.410 021 11155.76 425.19 51983.00 88888.00 2024-01-21 15:25:13.910 021 11155.76 425.21 51983.07 88888.00 2024-01-21 15:25:14.410 021 11155.74 425.17 51983.07 88888.00 2024-01-21 15:25:14.910 021 11155.76 425.14 51983.08 88888.00 2024-01-21 15:25:15.410 021 11155.72 425.10 51983.11 88888.00 2024-01-21 15:25:15.910 021 11155.76 425.11 51983.10 88888.00 2024-01-21 15:25:16.410 021 11155.84 425.12 51983.10 88888.00 2024-01-21 15:25:16.910 021 11155.81 425.11 51983.04 88888.00 2024-01-21 15:25:17.410 021 11155.79 425.06 51983.07 88888.00 2024-01-21 15:25:17.910 021 11155.79 425.03 51983.07 88888.00 2024-01-21 15:25:18.410 021 11155.76 425.07 51983.09 88888.00 2024-01-21 15:25:18.910 021 11155.80 425.08 51983.10 88888.00 2024-01-21 15:25:19.410 021 11155.82 425.08 51983.09 88888.00 2024-01-21 15:25:19.910 021 11155.85 425.04 51983.07 88888.00 2024-01-21 15:25:20.410 021 11155.79 425.00 51983.04 88888.00 2024-01-21 15:25:20.910 021 11155.79 424.99 51983.11 88888.00 2024-01-21 15:25:21.410 021 11155.80 424.98 51983.12 88888.00 2024-01-21 15:25:21.910 021 11155.85 424.97 51983.12 88888.00 2024-01-21 15:25:22.410 021 11155.82 424.93 51983.08 88888.00 2024-01-21 15:25:22.910 021 11155.84 424.92 51983.11 88888.00 2024-01-21 15:25:23.410 021 11155.82 424.96 51983.11 88888.00 2024-01-21 15:25:23.910 021 11155.81 424.93 51983.10 88888.00 2024-01-21 15:25:24.410 021 11155.78 424.93 51983.11 88888.00 2024-01-21 15:25:24.910 021 11155.81 424.93 51983.10 88888.00 2024-01-21 15:25:25.410 021 11155.85 424.96 51983.16 88888.00 2024-01-21 15:25:25.910 021 11155.81 424.93 51983.12 88888.00 2024-01-21 15:25:26.410 021 11155.80 424.88 51983.09 88888.00 2024-01-21 15:25:26.910 021 11155.81 424.86 51983.11 88888.00 2024-01-21 15:25:27.410 021 11155.78 424.91 51983.14 88888.00 2024-01-21 15:25:27.910 021 11155.72 424.96 51983.18 88888.00 2024-01-21 15:25:28.410 021 11155.72 424.96 51983.09 88888.00 2024-01-21 15:25:28.910 021 11155.73 424.91 51983.13 88888.00 2024-01-21 15:25:29.410 021 11155.70 424.84 51983.10 88888.00 2024-01-21 15:25:29.910 021 11155.68 424.87 51983.11 88888.00 2024-01-21 15:25:30.410 021 11155.68 424.88 51983.16 88888.00 2024-01-21 15:25:30.910 021 11155.70 424.87 51983.13 88888.00 2024-01-21 15:25:31.410 021 11155.72 424.88 51983.18 88888.00 2024-01-21 15:25:31.910 021 11155.72 424.89 51983.13 88888.00 2024-01-21 15:25:32.410 021 11155.70 424.88 51983.16 88888.00 2024-01-21 15:25:32.910 021 11155.67 424.86 51983.16 88888.00 2024-01-21 15:25:33.410 021 11155.62 424.84 51983.17 88888.00 2024-01-21 15:25:33.910 021 11155.62 424.81 51983.17 88888.00 2024-01-21 15:25:34.410 021 11155.63 424.82 51983.16 88888.00 2024-01-21 15:25:34.910 021 11155.61 424.81 51983.18 88888.00 2024-01-21 15:25:35.410 021 11155.63 424.78 51983.13 88888.00 2024-01-21 15:25:35.910 021 11155.65 424.82 51983.13 88888.00 2024-01-21 15:25:36.410 021 11155.64 424.81 51983.13 88888.00 2024-01-21 15:25:36.910 021 11155.65 424.79 51983.17 88888.00 2024-01-21 15:25:37.410 021 11155.61 424.79 51983.17 88888.00 2024-01-21 15:25:37.910 021 11155.64 424.82 51983.13 88888.00 2024-01-21 15:25:38.412 021 11155.69 424.84 51983.16 88888.00 2024-01-21 15:25:38.912 021 11155.70 424.86 51983.14 88888.00 2024-01-21 15:25:39.412 021 11155.68 424.82 51983.17 88888.00 2024-01-21 15:25:39.912 021 11155.65 424.83 51983.18 88888.00 2024-01-21 15:25:40.412 021 11155.69 424.80 51983.12 88888.00 2024-01-21 15:25:40.912 021 11155.64 424.78 51983.11 88888.00 2024-01-21 15:25:41.412 021 11155.64 424.80 51983.09 88888.00 2024-01-21 15:25:41.912 021 11155.65 424.81 51983.10 88888.00 2024-01-21 15:25:42.412 021 11155.67 424.79 51983.09 88888.00 2024-01-21 15:25:42.912 021 11155.61 424.80 51983.05 88888.00 2024-01-21 15:25:43.411 021 11155.61 424.77 51983.07 88888.00 2024-01-21 15:25:43.911 021 11155.60 424.75 51983.04 88888.00 2024-01-21 15:25:44.411 021 11155.59 424.79 51983.08 88888.00 2024-01-21 15:25:44.911 021 11155.56 424.79 51983.08 88888.00 2024-01-21 15:25:45.411 021 11155.56 424.75 51983.09 88888.00 2024-01-21 15:25:45.911 021 11155.56 424.82 51983.13 88888.00 2024-01-21 15:25:46.411 021 11155.59 424.82 51983.07 88888.00 2024-01-21 15:25:46.911 021 11155.58 424.82 51983.10 88888.00 2024-01-21 15:25:47.411 021 11155.58 424.84 51983.11 88888.00 2024-01-21 15:25:47.911 021 11155.58 424.87 51983.12 88888.00 2024-01-21 15:25:48.411 021 11155.61 424.81 51983.13 88888.00 2024-01-21 15:25:48.911 021 11155.62 424.80 51983.09 88888.00 2024-01-21 15:25:49.411 021 11155.62 424.84 51983.13 88888.00 2024-01-21 15:25:49.911 021 11155.58 424.82 51983.12 88888.00 2024-01-21 15:25:50.411 021 11155.59 424.78 51983.13 88888.00 2024-01-21 15:25:50.911 021 11155.60 424.73 51983.08 88888.00 2024-01-21 15:25:51.411 021 11155.60 424.72 51983.01 88888.00 2024-01-21 15:25:51.911 021 11155.63 424.74 51983.09 88888.00 2024-01-21 15:25:52.411 021 11155.60 424.75 51983.04 88888.00 2024-01-21 15:25:52.911 021 11155.58 424.82 51983.08 88888.00 2024-01-21 15:25:53.411 021 11155.61 424.84 51983.11 88888.00 2024-01-21 15:25:53.911 021 11155.62 424.79 51983.05 88888.00 2024-01-21 15:25:54.411 021 11155.61 424.83 51983.08 88888.00 2024-01-21 15:25:54.911 021 11155.62 424.82 51983.04 88888.00 2024-01-21 15:25:55.411 021 11155.63 424.82 51983.04 88888.00 2024-01-21 15:25:55.911 021 11155.58 424.89 51983.07 88888.00 2024-01-21 15:25:56.411 021 11155.54 424.86 51983.08 88888.00 2024-01-21 15:25:56.911 021 11155.50 424.84 51983.09 88888.00 2024-01-21 15:25:57.411 021 11155.50 424.82 51983.10 88888.00 2024-01-21 15:25:57.911 021 11155.49 424.82 51983.19 88888.00 2024-01-21 15:25:58.411 021 11155.52 424.83 51983.13 88888.00 2024-01-21 15:25:58.911 021 11155.54 424.84 51983.16 88888.00 2024-01-21 15:25:59.411 021 11155.51 424.81 51983.18 88888.00 2024-01-21 15:25:59.911 021 11155.47 424.83 51983.13 88888.00 2024-01-21 15:26:00.411 021 11155.50 424.87 51983.16 88888.00 2024-01-21 15:26:00.911 021 11155.53 424.87 51983.16 88888.00 2024-01-21 15:26:01.411 021 11155.50 424.90 51983.18 88888.00 2024-01-21 15:26:01.911 021 11155.49 424.91 51983.13 88888.00 2024-01-21 15:26:02.411 021 11155.49 424.92 51983.16 88888.00 2024-01-21 15:26:02.911 021 11155.49 424.92 51983.18 88888.00 2024-01-21 15:26:03.411 021 11155.45 424.91 51983.11 88888.00 2024-01-21 15:26:03.911 021 11155.44 424.88 51983.14 88888.00 2024-01-21 15:26:04.411 021 11155.49 424.90 51983.13 88888.00 2024-01-21 15:26:04.911 021 11155.46 424.93 51983.18 88888.00 2024-01-21 15:26:05.411 021 11155.47 424.91 51983.13 88888.00 2024-01-21 15:26:05.911 021 11155.49 424.90 51983.16 88888.00 2024-01-21 15:26:06.411 021 11155.50 424.83 51983.16 88888.00 2024-01-21 15:26:06.911 021 11155.49 424.87 51983.13 88888.00 2024-01-21 15:26:07.411 021 11155.53 424.92 51983.17 88888.00 2024-01-21 15:26:07.911 021 11155.54 424.89 51983.16 88888.00 2024-01-21 15:26:08.411 021 11155.56 424.89 51983.19 88888.00 2024-01-21 15:26:08.911 021 11155.59 424.91 51983.14 88888.00 2024-01-21 15:26:09.411 021 11155.56 424.93 51983.16 88888.00 2024-01-21 15:26:09.911 021 11155.49 424.97 51983.12 88888.00 2024-01-21 15:26:10.411 021 11155.47 424.97 51983.11 88888.00 2024-01-21 15:26:10.911 021 11155.51 424.97 51983.17 88888.00 2024-01-21 15:26:11.411 021 11155.52 425.02 51983.13 88888.00 2024-01-21 15:26:11.911 021 11155.54 425.03 51983.16 88888.00 2024-01-21 15:26:12.411 021 11155.50 424.96 51983.13 88888.00 2024-01-21 15:26:12.911 021 11155.49 425.02 51983.21 88888.00 2024-01-21 15:26:13.411 021 11155.46 425.01 51983.16 88888.00 2024-01-21 15:26:13.911 021 11155.47 424.99 51983.18 88888.00 2024-01-21 15:26:14.411 021 11155.53 424.97 51983.19 88888.00 2024-01-21 15:26:14.911 021 11155.54 424.96 51983.18 88888.00 2024-01-21 15:26:15.411 021 11155.51 424.98 51983.21 88888.00 2024-01-21 15:26:15.911 021 11155.53 424.96 51983.19 88888.00 2024-01-21 15:26:16.911 021 11155.60 424.87 51983.12 88888.00 2024-01-21 15:26:17.411 021 11155.63 424.90 51983.19 88888.00 2024-01-21 15:26:17.911 021 11155.65 424.90 51983.18 88888.00 2024-01-21 15:26:18.411 021 11155.62 424.92 51983.16 88888.00 2024-01-21 15:26:18.911 021 11155.61 424.90 51983.18 88888.00 2024-01-21 15:26:19.411 021 11155.64 424.90 51983.18 88888.00 2024-01-21 15:26:19.911 021 11155.63 424.89 51983.22 88888.00 2024-01-21 15:26:20.411 021 11155.61 424.91 51983.19 88888.00 2024-01-21 15:26:20.911 021 11155.56 424.93 51983.20 88888.00 2024-01-21 15:26:21.411 021 11155.56 424.93 51983.18 88888.00 2024-01-21 15:26:21.911 021 11155.58 424.94 51983.20 88888.00 2024-01-21 15:26:22.411 021 11155.61 424.92 51983.21 88888.00 2024-01-21 15:26:22.911 021 11155.58 424.88 51983.22 88888.00 2024-01-21 15:26:23.411 021 11155.55 424.89 51983.25 88888.00 2024-01-21 15:26:23.911 021 11155.58 424.91 51983.23 88888.00 2024-01-21 15:26:24.411 021 11155.62 424.93 51983.28 88888.00 2024-01-21 15:26:24.911 021 11155.56 424.90 51983.25 88888.00 2024-01-21 15:26:25.411 021 11155.56 424.88 51983.31 88888.00 2024-01-21 15:26:25.911 021 11155.53 424.87 51983.26 88888.00 2024-01-21 15:26:26.411 021 11155.55 424.83 51983.25 88888.00 2024-01-21 15:26:26.911 021 11155.56 424.82 51983.23 88888.00 2024-01-21 15:26:27.411 021 11155.55 424.84 51983.25 88888.00 2024-01-21 15:26:27.911 021 11155.55 424.87 51983.27 88888.00 2024-01-21 15:26:28.411 021 11155.54 424.86 51983.21 88888.00 2024-01-21 15:26:28.911 021 11155.54 424.87 51983.22 88888.00 2024-01-21 15:26:29.411 021 11155.56 424.90 51983.23 88888.00 2024-01-21 15:26:29.911 021 11155.60 424.90 51983.26 88888.00 2024-01-21 15:26:30.411 021 11155.64 424.87 51983.20 88888.00 2024-01-21 15:26:30.911 021 11155.58 424.87 51983.20 88888.00 2024-01-21 15:26:31.411 021 11155.54 424.84 51983.23 88888.00 2024-01-21 15:26:31.911 021 11155.60 424.86 51983.19 88888.00 2024-01-21 15:26:32.411 021 11155.60 424.86 51983.22 88888.00 2024-01-21 15:26:32.911 021 11155.59 424.81 51983.18 88888.00 2024-01-21 15:26:33.411 021 11155.61 424.84 51983.25 88888.00 2024-01-21 15:26:33.911 021 11155.63 424.81 51983.25 88888.00 2024-01-21 15:26:34.411 021 11155.63 424.80 51983.21 88888.00 2024-01-21 15:26:34.911 021 11155.60 424.83 51983.21 88888.00 2024-01-21 15:26:35.411 021 11155.60 424.86 51983.19 88888.00 2024-01-21 15:26:35.911 021 11155.61 424.82 51983.22 88888.00 2024-01-21 15:26:36.411 021 11155.59 424.80 51983.20 88888.00 2024-01-21 15:26:36.911 021 11155.56 424.79 51983.25 88888.00 2024-01-21 15:26:37.411 021 11155.55 424.78 51983.20 88888.00 2024-01-21 15:26:37.911 021 11155.60 424.80 51983.22 88888.00 2024-01-21 15:26:38.411 021 11155.62 424.78 51983.28 88888.00 2024-01-21 15:26:38.911 021 11155.60 424.77 51983.28 88888.00 2024-01-21 15:26:39.411 021 11155.64 424.79 51983.31 88888.00 2024-01-21 15:26:39.911 021 11155.61 424.79 51983.27 88888.00 2024-01-21 15:26:40.411 021 11155.60 424.80 51983.28 88888.00 2024-01-21 15:26:40.911 021 11155.60 424.83 51983.25 88888.00 2024-01-21 15:26:41.411 021 11155.58 424.80 51983.26 88888.00 2024-01-21 15:26:41.912 021 11155.55 424.73 51983.25 88888.00 2024-01-21 15:26:42.412 021 11155.52 424.72 51983.19 88888.00 2024-01-21 15:26:42.912 021 11155.50 424.74 51983.25 88888.00 2024-01-21 15:26:43.412 021 11155.53 424.73 51983.20 88888.00 2024-01-21 15:26:43.912 021 11155.56 424.72 51983.26 88888.00 2024-01-21 15:26:44.412 021 11155.58 424.77 51983.25 88888.00 2024-01-21 15:26:44.912 021 11155.60 424.79 51983.21 88888.00 2024-01-21 15:26:45.412 021 11155.61 424.73 51983.22 88888.00 2024-01-21 15:26:45.912 021 11155.61 424.72 51983.21 88888.00 2024-01-21 15:26:46.412 021 11155.60 424.72 51983.26 88888.00 2024-01-21 15:26:46.911 021 11155.58 424.75 51983.23 88888.00 2024-01-21 15:26:47.411 021 11155.58 424.79 51983.28 88888.00 2024-01-21 15:26:47.911 021 11155.60 424.79 51983.27 88888.00 2024-01-21 15:26:48.411 021 11155.62 424.80 51983.23 88888.00 2024-01-21 15:26:48.911 021 11155.62 424.75 51983.27 88888.00 2024-01-21 15:26:49.411 021 11155.56 424.71 51983.23 88888.00 2024-01-21 15:26:49.911 021 11155.59 424.73 51983.27 88888.00 2024-01-21 15:26:50.411 021 11155.62 424.73 51983.21 88888.00 2024-01-21 15:26:50.911 021 11155.61 424.68 51983.17 88888.00 2024-01-21 15:26:51.411 021 11155.63 424.70 51983.19 88888.00 2024-01-21 15:26:51.911 021 11155.63 424.67 51983.22 88888.00 2024-01-21 15:26:52.411 021 11155.62 424.62 51983.27 88888.00 2024-01-21 15:26:52.911 021 11155.59 424.61 51983.22 88888.00 2024-01-21 15:26:53.411 021 11155.59 424.68 51983.26 88888.00 2024-01-21 15:26:53.911 021 11155.62 424.71 51983.27 88888.00 2024-01-21 15:26:54.411 021 11155.62 424.73 51983.25 88888.00 2024-01-21 15:26:54.911 021 11155.58 424.69 51983.30 88888.00 2024-01-21 15:26:55.411 021 11155.55 424.70 51983.28 88888.00 2024-01-21 15:26:55.911 021 11155.59 424.67 51983.34 88888.00 2024-01-21 15:26:56.411 021 11155.58 424.65 51983.35 88888.00 2024-01-21 15:26:56.911 021 11155.58 424.69 51983.34 88888.00 2024-01-21 15:26:57.411 021 11155.59 424.63 51983.31 88888.00 2024-01-21 15:26:57.911 021 11155.56 424.67 51983.29 88888.00 2024-01-21 15:26:58.411 021 11155.55 424.70 51983.31 88888.00 2024-01-21 15:26:58.911 021 11155.54 424.71 51983.27 88888.00 2024-01-21 15:26:59.411 021 11155.55 424.69 51983.29 88888.00 2024-01-21 15:26:59.911 021 11155.55 424.67 51983.29 88888.00 2024-01-21 15:27:00.411 021 11155.55 424.71 51983.28 88888.00 2024-01-21 15:27:00.911 021 11155.53 424.67 51983.33 88888.00 2024-01-21 15:27:01.411 021 11155.54 424.71 51983.27 88888.00 2024-01-21 15:27:01.911 021 11155.54 424.72 51983.30 88888.00 2024-01-21 15:27:02.411 021 11155.56 424.69 51983.25 88888.00 2024-01-21 15:27:02.911 021 11155.58 424.68 51983.28 88888.00 2024-01-21 15:27:03.411 021 11155.56 424.70 51983.31 88888.00 2024-01-21 15:27:03.911 021 11155.54 424.70 51983.31 88888.00 2024-01-21 15:27:04.911 021 11155.53 424.64 51983.35 88888.00 2024-01-21 15:27:05.411 021 11155.54 424.63 51983.40 88888.00 2024-01-21 15:27:05.911 021 11155.50 424.67 51983.34 88888.00 2024-01-21 15:27:06.411 021 11155.51 424.69 51983.35 88888.00 2024-01-21 15:27:06.911 021 11155.55 424.70 51983.35 88888.00 2024-01-21 15:27:07.411 021 11155.52 424.67 51983.34 88888.00 2024-01-21 15:27:07.911 021 11155.54 424.61 51983.36 88888.00 2024-01-21 15:27:08.411 021 11155.56 424.64 51983.33 88888.00 2024-01-21 15:27:08.911 021 11155.59 424.64 51983.37 88888.00 2024-01-21 15:27:09.411 021 11155.56 424.57 51983.36 88888.00 2024-01-21 15:27:09.911 021 11155.56 424.54 51983.36 88888.00 2024-01-21 15:27:10.411 021 11155.55 424.52 51983.35 88888.00 2024-01-21 15:27:10.911 021 11155.53 424.58 51983.34 88888.00 2024-01-21 15:27:11.411 021 11155.53 424.58 51983.36 88888.00 2024-01-21 15:27:11.911 021 11155.54 424.52 51983.34 88888.00 2024-01-21 15:27:12.411 021 11155.56 424.57 51983.33 88888.00 2024-01-21 15:27:12.911 021 11155.55 424.58 51983.31 88888.00 2024-01-21 15:27:13.411 021 11155.53 424.60 51983.30 88888.00 2024-01-21 15:27:13.911 021 11155.54 424.60 51983.36 88888.00 2024-01-21 15:27:14.911 021 11155.54 424.65 51983.34 88888.00 2024-01-21 15:27:15.411 021 11155.55 424.59 51983.31 88888.00 2024-01-21 15:27:15.911 021 11155.58 424.57 51983.31 88888.00 2024-01-21 15:27:16.411 021 11155.59 424.55 51983.35 88888.00 2024-01-21 15:27:16.911 021 11155.59 424.55 51983.31 88888.00 2024-01-21 15:27:17.411 021 11155.61 424.60 51983.34 88888.00 2024-01-21 15:27:17.911 021 11155.61 424.59 51983.35 88888.00 2024-01-21 15:27:18.411 021 11155.61 424.59 51983.33 88888.00 2024-01-21 15:27:18.911 021 11155.59 424.55 51983.34 88888.00 2024-01-21 15:27:19.411 021 11155.58 424.55 51983.30 88888.00 2024-01-21 15:27:19.911 021 11155.55 424.59 51983.38 88888.00 2024-01-21 15:27:20.411 021 11155.58 424.58 51983.37 88888.00 2024-01-21 15:27:20.911 021 11155.59 424.62 51983.33 88888.00 2024-01-21 15:27:21.411 021 11155.61 424.60 51983.35 88888.00 2024-01-21 15:27:21.911 021 11155.58 424.58 51983.29 88888.00 2024-01-21 15:27:22.411 021 11155.58 424.49 51983.30 88888.00 2024-01-21 15:27:22.911 021 11155.62 424.50 51983.28 88888.00 2024-01-21 15:27:23.411 021 11155.63 424.54 51983.31 88888.00 2024-01-21 15:27:23.911 021 11155.64 424.51 51983.35 88888.00 2024-01-21 15:27:24.411 021 11155.68 424.41 51983.29 88888.00 2024-01-21 15:27:24.911 021 11155.65 424.46 51983.28 88888.00 2024-01-21 15:27:25.411 021 11155.67 424.53 51983.28 88888.00 2024-01-21 15:27:25.911 021 11155.64 424.49 51983.28 88888.00 2024-01-21 15:27:26.411 021 11155.60 424.46 51983.28 88888.00 2024-01-21 15:27:26.911 021 11155.63 424.48 51983.26 88888.00 2024-01-21 15:27:27.411 021 11155.63 424.49 51983.31 88888.00 2024-01-21 15:27:27.911 021 11155.62 424.49 51983.29 88888.00 2024-01-21 15:27:28.411 021 11155.64 424.45 51983.28 88888.00 2024-01-21 15:27:28.911 021 11155.63 424.39 51983.30 88888.00 2024-01-21 15:27:29.411 021 11155.64 424.36 51983.27 88888.00 2024-01-21 15:27:29.912 021 11155.64 424.39 51983.29 88888.00 2024-01-21 15:27:30.412 021 11155.64 424.40 51983.29 88888.00 2024-01-21 15:27:30.912 021 11155.65 424.36 51983.33 88888.00 2024-01-21 15:27:31.412 021 11155.64 424.39 51983.38 88888.00 2024-01-21 15:27:31.912 021 11155.70 424.41 51983.34 88888.00 2024-01-21 15:27:32.412 021 11155.69 424.36 51983.36 88888.00 2024-01-21 15:27:32.912 021 11155.64 424.36 51983.33 88888.00 2024-01-21 15:27:33.412 021 11155.64 424.41 51983.27 88888.00 2024-01-21 15:27:33.912 021 11155.63 424.41 51983.28 88888.00 2024-01-21 15:27:34.412 021 11155.60 424.35 51983.29 88888.00 2024-01-21 15:27:34.911 021 11155.65 424.38 51983.26 88888.00 2024-01-21 15:27:35.411 021 11155.69 424.38 51983.26 88888.00 2024-01-21 15:27:35.911 021 11155.61 424.35 51983.19 88888.00 2024-01-21 15:27:36.411 021 11155.61 424.41 51983.19 88888.00 2024-01-21 15:27:36.911 021 11155.64 424.49 51983.25 88888.00 2024-01-21 15:27:37.411 021 11155.62 424.46 51983.27 88888.00 2024-01-21 15:27:38.412 021 11155.65 424.45 51983.31 88888.00 2024-01-21 15:27:38.912 021 11155.64 424.40 51983.33 88888.00 2024-01-21 15:27:39.412 021 11155.65 424.39 51983.30 88888.00 2024-01-21 15:27:39.912 021 11155.67 424.43 51983.27 88888.00 2024-01-21 15:27:40.412 021 11155.65 424.41 51983.28 88888.00 2024-01-21 15:27:40.912 021 11155.65 424.41 51983.30 88888.00 2024-01-21 15:27:41.412 021 11155.67 424.38 51983.30 88888.00 2024-01-21 15:27:41.912 021 11155.67 424.40 51983.29 88888.00 2024-01-21 15:27:42.412 021 11155.67 424.38 51983.27 88888.00 2024-01-21 15:27:42.912 021 11155.60 424.39 51983.30 88888.00 2024-01-21 15:27:43.412 021 11155.60 424.40 51983.31 88888.00 2024-01-21 15:27:43.912 021 11155.68 424.44 51983.33 88888.00 2024-01-21 15:27:44.412 021 11155.64 424.46 51983.35 88888.00 2024-01-21 15:27:44.912 021 11155.64 424.42 51983.34 88888.00 2024-01-21 15:27:45.412 021 11155.65 424.39 51983.29 88888.00 2024-01-21 15:27:45.912 021 11155.69 424.38 51983.28 88888.00 2024-01-21 15:27:46.412 021 11155.67 424.39 51983.25 88888.00 2024-01-21 15:27:46.912 021 11155.68 424.36 51983.30 88888.00 2024-01-21 15:27:47.412 021 11155.72 424.35 51983.33 88888.00 2024-01-21 15:27:48.411 021 11155.64 424.34 51983.33 88888.00 2024-01-21 15:27:48.911 021 11155.65 424.38 51983.28 88888.00 2024-01-21 15:27:49.411 021 11155.65 424.42 51983.29 88888.00 2024-01-21 15:27:49.911 021 11155.68 424.41 51983.31 88888.00 2024-01-21 15:27:50.411 021 11155.72 424.43 51983.34 88888.00 2024-01-21 15:27:50.911 021 11155.73 424.40 51983.36 88888.00 2024-01-21 15:27:51.411 021 11155.72 424.40 51983.34 88888.00 2024-01-21 15:27:51.911 021 11155.72 424.44 51983.35 88888.00 2024-01-21 15:27:52.411 021 11155.74 424.41 51983.36 88888.00 2024-01-21 15:27:52.911 021 11155.69 424.43 51983.34 88888.00 2024-01-21 15:27:53.411 021 11155.65 424.35 51983.35 88888.00 2024-01-21 15:27:53.911 021 11155.67 424.36 51983.35 88888.00 2024-01-21 15:27:54.411 021 11155.67 424.41 51983.30 88888.00 2024-01-21 15:27:54.911 021 11155.65 424.38 51983.31 88888.00 2024-01-21 15:27:55.411 021 11155.67 424.40 51983.31 88888.00 2024-01-21 15:27:55.911 021 11155.69 424.36 51983.34 88888.00 2024-01-21 15:27:56.411 021 11155.67 424.38 51983.37 88888.00 2024-01-21 15:27:56.911 021 11155.68 424.33 51983.35 88888.00 2024-01-21 15:27:57.411 021 11155.68 424.33 51983.36 88888.00 2024-01-21 15:27:58.412 021 11155.68 424.34 51983.36 88888.00 2024-01-21 15:27:58.912 021 11155.65 424.31 51983.38 88888.00 2024-01-21 15:27:59.412 021 11155.68 424.26 51983.37 88888.00 2024-01-21 15:27:59.912 021 11155.70 424.31 51983.39 88888.00 2024-01-21 15:28:00.412 021 11155.64 424.31 51983.36 88888.00 2024-01-21 15:28:00.912 021 11155.70 424.28 51983.30 88888.00 2024-01-21 15:28:01.412 021 11155.72 424.24 51983.34 88888.00 2024-01-21 15:28:01.912 021 11155.70 424.23 51983.35 88888.00 2024-01-21 15:28:02.412 021 11155.69 424.25 51983.35 88888.00 2024-01-21 15:28:02.912 021 11155.68 424.26 51983.31 88888.00 2024-01-21 15:28:03.412 021 11155.69 424.28 51983.30 88888.00 2024-01-21 15:28:03.912 021 11155.70 424.29 51983.31 88888.00 2024-01-21 15:28:04.412 021 11155.69 424.31 51983.37 88888.00 2024-01-21 15:28:04.912 021 11155.65 424.34 51983.36 88888.00 2024-01-21 15:28:05.412 021 11155.65 424.23 51983.37 88888.00 2024-01-21 15:28:05.912 021 11155.64 424.19 51983.35 88888.00 2024-01-21 15:28:06.412 021 11155.64 424.23 51983.34 88888.00 2024-01-21 15:28:06.912 021 11155.64 424.24 51983.39 88888.00 2024-01-21 15:28:07.412 021 11155.70 424.22 51983.36 88888.00 2024-01-21 15:28:07.912 021 11155.65 424.30 51983.31 88888.00 2024-01-21 15:28:08.413 021 11155.62 424.32 51983.34 88888.00 2024-01-21 15:28:08.913 021 11155.60 424.31 51983.37 88888.00 2024-01-21 15:28:09.413 021 11155.58 424.34 51983.42 88888.00 2024-01-21 15:28:09.913 021 11155.58 424.31 51983.36 88888.00 2024-01-21 15:28:10.413 021 11155.60 424.32 51983.34 88888.00 2024-01-21 15:28:10.913 021 11155.62 424.31 51983.36 88888.00 2024-01-21 15:28:11.413 021 11155.59 424.25 51983.35 88888.00 2024-01-21 15:28:11.913 021 11155.60 424.24 51983.34 88888.00 2024-01-21 15:28:12.413 021 11155.59 424.25 51983.40 88888.00 2024-01-21 15:28:12.913 021 11155.60 424.26 51983.39 88888.00 2024-01-21 15:28:13.412 021 11155.64 424.28 51983.40 88888.00 2024-01-21 15:28:13.912 021 11155.63 424.24 51983.40 88888.00 2024-01-21 15:28:14.412 021 11155.59 424.20 51983.40 88888.00 2024-01-21 15:28:14.912 021 11155.61 424.21 51983.40 88888.00 2024-01-21 15:28:15.412 021 11155.65 424.20 51983.39 88888.00 2024-01-21 15:28:15.912 021 11155.56 424.21 51983.43 88888.00 2024-01-21 15:28:16.412 021 11155.58 424.20 51983.47 88888.00 2024-01-21 15:28:16.912 021 11155.62 424.20 51983.42 88888.00 2024-01-21 15:28:17.412 021 11155.64 424.21 51983.42 88888.00 2024-01-21 15:28:18.412 021 11155.61 424.21 51983.36 88888.00 2024-01-21 15:28:18.912 021 11155.64 424.21 51983.42 88888.00 2024-01-21 15:28:19.412 021 11155.67 424.20 51983.42 88888.00 2024-01-21 15:28:19.912 021 11155.68 424.16 51983.42 88888.00 2024-01-21 15:28:20.412 021 11155.63 424.16 51983.45 88888.00 2024-01-21 15:28:20.912 021 11155.62 424.13 51983.39 88888.00 2024-01-21 15:28:21.412 021 11155.67 424.12 51983.43 88888.00 2024-01-21 15:28:21.912 021 11155.63 424.17 51983.44 88888.00 2024-01-21 15:28:22.412 021 11155.62 424.17 51983.46 88888.00 2024-01-21 15:28:22.912 021 11155.60 424.22 51983.49 88888.00 2024-01-21 15:28:23.412 021 11155.59 424.24 51983.46 88888.00 2024-01-21 15:28:23.912 021 11155.63 424.28 51983.39 88888.00 2024-01-21 15:28:24.412 021 11155.67 424.30 51983.38 88888.00 2024-01-21 15:28:24.912 021 11155.69 424.24 51983.37 88888.00 2024-01-21 15:28:25.412 021 11155.63 424.23 51983.40 88888.00 2024-01-21 15:28:25.912 021 11155.65 424.19 51983.40 88888.00 2024-01-21 15:28:26.412 021 11155.64 424.20 51983.36 88888.00 2024-01-21 15:28:26.912 021 11155.56 424.20 51983.39 88888.00 2024-01-21 15:28:27.412 021 11155.64 424.19 51983.39 88888.00 2024-01-21 15:28:27.912 021 11155.65 424.24 51983.38 88888.00 2024-01-21 15:28:28.412 021 11155.61 424.24 51983.44 88888.00 2024-01-21 15:28:28.912 021 11155.63 424.24 51983.36 88888.00 2024-01-21 15:28:29.412 021 11155.64 424.26 51983.37 88888.00 2024-01-21 15:28:29.912 021 11155.63 424.26 51983.40 88888.00 2024-01-21 15:28:30.412 021 11155.68 424.25 51983.37 88888.00 2024-01-21 15:28:30.912 021 11155.67 424.21 51983.39 88888.00 2024-01-21 15:28:31.412 021 11155.63 424.13 51983.42 88888.00 2024-01-21 15:28:31.912 021 11155.63 424.16 51983.40 88888.00 2024-01-21 15:28:32.412 021 11155.64 424.15 51983.42 88888.00 2024-01-21 15:28:32.912 021 11155.60 424.12 51983.38 88888.00 2024-01-21 15:28:33.412 021 11155.56 424.12 51983.38 88888.00 2024-01-21 15:28:33.912 021 11155.61 424.13 51983.39 88888.00 2024-01-21 15:28:34.412 021 11155.62 424.09 51983.37 88888.00 2024-01-21 15:28:34.912 021 11155.62 424.07 51983.36 88888.00 2024-01-21 15:28:35.412 021 11155.58 424.09 51983.44 88888.00 2024-01-21 15:28:35.912 021 11155.55 424.06 51983.38 88888.00 2024-01-21 15:28:36.412 021 11155.58 424.05 51983.36 88888.00 2024-01-21 15:28:36.912 021 11155.58 424.05 51983.40 88888.00 2024-01-21 15:28:37.412 021 11155.51 424.06 51983.40 88888.00 2024-01-21 15:28:37.912 021 11155.52 424.16 51983.39 88888.00 2024-01-21 15:28:38.412 021 11155.55 424.17 51983.43 88888.00 2024-01-21 15:28:38.912 021 11155.52 424.12 51983.43 88888.00 2024-01-21 15:28:39.412 021 11155.60 424.13 51983.43 88888.00 2024-01-21 15:28:39.912 021 11155.56 424.15 51983.39 88888.00 2024-01-21 15:28:40.412 021 11155.54 424.13 51983.42 88888.00 2024-01-21 15:28:40.912 021 11155.55 424.15 51983.44 88888.00 2024-01-21 15:28:41.412 021 11155.53 424.15 51983.45 88888.00 2024-01-21 15:28:41.912 021 11155.53 424.15 51983.47 88888.00 2024-01-21 15:28:42.412 021 11155.52 424.19 51983.49 88888.00 2024-01-21 15:28:42.912 021 11155.49 424.16 51983.51 88888.00 2024-01-21 15:28:43.412 021 11155.49 424.14 51983.48 88888.00 2024-01-21 15:28:43.912 021 11155.50 424.13 51983.48 88888.00 2024-01-21 15:28:44.412 021 11155.52 424.13 51983.46 88888.00 2024-01-21 15:28:44.912 021 11155.53 424.15 51983.45 88888.00 2024-01-21 15:28:45.412 021 11155.54 424.19 51983.44 88888.00 2024-01-21 15:28:45.912 021 11155.51 424.17 51983.47 88888.00 2024-01-21 15:28:46.412 021 11155.47 424.15 51983.47 88888.00 2024-01-21 15:28:46.912 021 11155.52 424.20 51983.47 88888.00 2024-01-21 15:28:47.412 021 11155.51 424.16 51983.48 88888.00 2024-01-21 15:28:47.912 021 11155.53 424.11 51983.49 88888.00 2024-01-21 15:28:48.412 021 11155.58 424.12 51983.48 88888.00 2024-01-21 15:28:48.912 021 11155.53 424.11 51983.53 88888.00 2024-01-21 15:28:49.412 021 11155.56 424.09 51983.48 88888.00 2024-01-21 15:28:49.912 021 11155.59 424.09 51983.46 88888.00 2024-01-21 15:28:50.412 021 11155.54 424.07 51983.47 88888.00 2024-01-21 15:28:50.912 021 11155.53 424.12 51983.44 88888.00 2024-01-21 15:28:51.412 021 11155.55 424.10 51983.45 88888.00 2024-01-21 15:28:51.912 021 11155.56 424.02 51983.47 88888.00 2024-01-21 15:28:52.412 021 11155.59 424.02 51983.43 88888.00 2024-01-21 15:28:52.912 021 11155.59 424.05 51983.45 88888.00 2024-01-21 15:28:53.412 021 11155.59 424.01 51983.48 88888.00 2024-01-21 15:28:53.912 021 11155.59 424.01 51983.48 88888.00 2024-01-21 15:28:54.412 021 11155.62 424.01 51983.48 88888.00 2024-01-21 15:28:54.912 021 11155.58 423.96 51983.46 88888.00 2024-01-21 15:28:55.412 021 11155.61 424.00 51983.43 88888.00 2024-01-21 15:28:55.912 021 11155.58 424.02 51983.47 88888.00 2024-01-21 15:28:56.412 021 11155.56 424.00 51983.46 88888.00 2024-01-21 15:28:56.912 021 11155.58 424.04 51983.46 88888.00 2024-01-21 15:28:57.412 021 11155.53 424.03 51983.51 88888.00 2024-01-21 15:28:57.912 021 11155.58 424.01 51983.52 88888.00 2024-01-21 15:28:58.412 021 11155.58 424.03 51983.51 88888.00 2024-01-21 15:28:58.912 021 11155.54 424.02 51983.52 88888.00 2024-01-21 15:28:59.412 021 11155.55 424.05 51983.45 88888.00 2024-01-21 15:28:59.912 021 11155.55 424.04 51983.45 88888.00 2024-01-21 15:29:00.412 021 11155.56 424.03 51983.49 88888.00 2024-01-21 15:29:00.912 021 11155.56 424.01 51983.49 88888.00 2024-01-21 15:29:01.412 021 11155.53 423.99 51983.49 88888.00 2024-01-21 15:29:01.912 021 11155.53 424.01 51983.52 88888.00 2024-01-21 15:29:02.412 021 11155.58 424.03 51983.51 88888.00 2024-01-21 15:29:02.912 021 11155.58 424.04 51983.56 88888.00 2024-01-21 15:29:03.412 021 11155.59 424.02 51983.53 88888.00 2024-01-21 15:29:03.912 021 11155.58 424.01 51983.53 88888.00 2024-01-21 15:29:04.412 021 11155.60 424.07 51983.55 88888.00 2024-01-21 15:29:04.912 021 11155.58 424.06 51983.54 88888.00 2024-01-21 15:29:05.412 021 11155.58 424.05 51983.53 88888.00 2024-01-21 15:29:05.912 021 11155.54 424.03 51983.51 88888.00 2024-01-21 15:29:06.412 021 11155.53 424.04 51983.51 88888.00 2024-01-21 15:29:06.912 021 11155.53 424.11 51983.49 88888.00 2024-01-21 15:29:07.412 021 11155.50 424.06 51983.53 88888.00 2024-01-21 15:29:07.912 021 11155.55 424.04 51983.51 88888.00 2024-01-21 15:29:08.412 021 11155.52 424.04 51983.52 88888.00 2024-01-21 15:29:08.912 021 11155.47 424.02 51983.49 88888.00 2024-01-21 15:29:09.412 021 11155.47 424.07 51983.52 88888.00 2024-01-21 15:29:09.912 021 11155.42 424.02 51983.56 88888.00 2024-01-21 15:29:10.412 021 11155.41 424.04 51983.51 88888.00 2024-01-21 15:29:10.912 021 11155.42 424.09 51983.52 88888.00 2024-01-21 15:29:11.412 021 11155.41 424.06 51983.55 88888.00 2024-01-21 15:29:11.912 021 11155.44 424.03 51983.49 88888.00 2024-01-21 15:29:12.412 021 11155.40 424.02 51983.53 88888.00 2024-01-21 15:29:12.912 021 11155.42 424.00 51983.55 88888.00 2024-01-21 15:29:13.413 021 11155.49 424.02 51983.52 88888.00 2024-01-21 15:29:13.913 021 11155.42 424.01 51983.54 88888.00 2024-01-21 15:29:14.413 021 11155.44 424.02 51983.56 88888.00 2024-01-21 15:29:14.913 021 11155.47 424.00 51983.57 88888.00 2024-01-21 15:29:15.413 021 11155.45 424.04 51983.61 88888.00 2024-01-21 15:29:15.913 021 11155.50 424.06 51983.58 88888.00 2024-01-21 15:29:16.413 021 11155.49 424.03 51983.56 88888.00 2024-01-21 15:29:16.913 021 11155.44 424.01 51983.58 88888.00 2024-01-21 15:29:17.413 021 11155.44 424.00 51983.56 88888.00 2024-01-21 15:29:17.913 021 11155.49 423.99 51983.55 88888.00 2024-01-21 15:29:18.412 021 11155.54 423.97 51983.54 88888.00 2024-01-21 15:29:18.912 021 11155.60 424.00 51983.52 88888.00 2024-01-21 15:29:19.412 021 11155.56 423.99 51983.53 88888.00 2024-01-21 15:29:19.912 021 11155.56 423.96 51983.51 88888.00 2024-01-21 15:29:20.412 021 11155.55 424.00 51983.46 88888.00 2024-01-21 15:29:20.912 021 11155.52 424.02 51983.48 88888.00 2024-01-21 15:29:21.412 021 11155.54 424.00 51983.53 88888.00 2024-01-21 15:29:21.912 021 11155.51 424.01 51983.55 88888.00 2024-01-21 15:29:22.412 021 11155.49 424.00 51983.58 88888.00 2024-01-21 15:29:22.912 021 11155.55 424.01 51983.54 88888.00 2024-01-21 15:29:23.412 021 11155.56 424.01 51983.51 88888.00 2024-01-21 15:29:23.912 021 11155.54 424.00 51983.53 88888.00 2024-01-21 15:29:24.412 021 11155.55 424.01 51983.49 88888.00 2024-01-21 15:29:24.912 021 11155.47 423.99 51983.49 88888.00 2024-01-21 15:29:25.412 021 11155.45 424.01 51983.51 88888.00 2024-01-21 15:29:25.912 021 11155.50 424.05 51983.49 88888.00 2024-01-21 15:29:26.412 021 11155.53 424.03 51983.51 88888.00 2024-01-21 15:29:26.912 021 11155.51 424.01 51983.51 88888.00 2024-01-21 15:29:27.412 021 11155.49 423.97 51983.49 88888.00 2024-01-21 15:29:27.912 021 11155.47 423.96 51983.54 88888.00 2024-01-21 15:29:28.412 021 11155.51 423.93 51983.52 88888.00 2024-01-21 15:29:28.912 021 11155.50 423.95 51983.53 88888.00 2024-01-21 15:29:29.412 021 11155.52 423.94 51983.56 88888.00 2024-01-21 15:29:29.912 021 11155.52 423.96 51983.54 88888.00 2024-01-21 15:29:30.412 021 11155.51 423.90 51983.53 88888.00 2024-01-21 15:29:30.912 021 11155.53 423.88 51983.56 88888.00 2024-01-21 15:29:31.412 021 11155.49 423.92 51983.56 88888.00 2024-01-21 15:29:31.912 021 11155.50 423.94 51983.55 88888.00 2024-01-21 15:29:32.412 021 11155.53 423.97 51983.57 88888.00 2024-01-21 15:29:32.912 021 11155.50 423.94 51983.54 88888.00 2024-01-21 15:29:33.412 021 11155.55 423.92 51983.51 88888.00 2024-01-21 15:29:33.912 021 11155.56 423.97 51983.53 88888.00 2024-01-21 15:29:34.412 021 11155.54 424.02 51983.51 88888.00 2024-01-21 15:29:34.912 021 11155.50 424.02 51983.54 88888.00 2024-01-21 15:29:35.412 021 11155.47 424.00 51983.52 88888.00 2024-01-21 15:29:35.912 021 11155.44 423.96 51983.54 88888.00 2024-01-21 15:29:36.412 021 11155.49 423.95 51983.60 88888.00 2024-01-21 15:29:36.912 021 11155.52 423.95 51983.57 88888.00 2024-01-21 15:29:37.412 021 11155.53 423.95 51983.53 88888.00 2024-01-21 15:29:37.912 021 11155.51 423.96 51983.55 88888.00 2024-01-21 15:29:38.412 021 11155.49 423.94 51983.54 88888.00 2024-01-21 15:29:38.912 021 11155.53 423.96 51983.55 88888.00 2024-01-21 15:29:39.412 021 11155.55 423.97 51983.56 88888.00 2024-01-21 15:29:39.912 021 11155.50 423.97 51983.51 88888.00 2024-01-21 15:29:40.412 021 11155.55 424.02 51983.54 88888.00 2024-01-21 15:29:40.912 021 11155.51 424.02 51983.56 88888.00 2024-01-21 15:29:41.412 021 11155.50 424.00 51983.56 88888.00 2024-01-21 15:29:41.912 021 11155.52 423.93 51983.57 88888.00 2024-01-21 15:29:42.412 021 11155.49 423.92 51983.57 88888.00 2024-01-21 15:29:42.912 021 11155.53 423.93 51983.57 88888.00 2024-01-21 15:29:43.412 021 11155.55 423.96 51983.57 88888.00 2024-01-21 15:29:43.912 021 11155.56 423.91 51983.53 88888.00 2024-01-21 15:29:44.412 021 11155.58 423.87 51983.52 88888.00 2024-01-21 15:29:44.912 021 11155.56 423.95 51983.53 88888.00 2024-01-21 15:29:45.412 021 11155.54 423.95 51983.48 88888.00 2024-01-21 15:29:45.912 021 11155.58 423.95 51983.51 88888.00 2024-01-21 15:29:46.412 021 11155.56 423.95 51983.55 88888.00 2024-01-21 15:29:46.912 021 11155.61 423.94 51983.54 88888.00 2024-01-21 15:29:47.912 021 11155.58 423.96 51983.60 88888.00 2024-01-21 15:29:48.412 021 11155.59 423.95 51983.58 88888.00 2024-01-21 15:29:48.912 021 11155.56 423.93 51983.58 88888.00 2024-01-21 15:29:49.412 021 11155.52 423.95 51983.58 88888.00 2024-01-21 15:29:49.912 021 11155.53 423.97 51983.54 88888.00 2024-01-21 15:29:50.412 021 11155.47 423.91 51983.56 88888.00 2024-01-21 15:29:50.912 021 11155.45 423.92 51983.54 88888.00 2024-01-21 15:29:51.412 021 11155.45 423.91 51983.53 88888.00 2024-01-21 15:29:51.912 021 11155.47 423.90 51983.58 88888.00 2024-01-21 15:29:52.412 021 11155.54 423.88 51983.55 88888.00 2024-01-21 15:29:52.912 021 11155.56 423.87 51983.52 88888.00 2024-01-21 15:29:53.412 021 11155.53 423.87 51983.52 88888.00 2024-01-21 15:29:53.912 021 11155.53 423.83 51983.51 88888.00 2024-01-21 15:29:54.412 021 11155.54 423.77 51983.54 88888.00 2024-01-21 15:29:54.912 021 11155.58 423.87 51983.57 88888.00 2024-01-21 15:29:55.412 021 11155.58 423.91 51983.52 88888.00 2024-01-21 15:29:55.912 021 11155.54 423.91 51983.48 88888.00 2024-01-21 15:29:56.412 021 11155.56 423.86 51983.48 88888.00 2024-01-21 15:29:56.912 021 11155.51 423.86 51983.51 88888.00 2024-01-21 15:29:57.412 021 11155.53 423.84 51983.55 88888.00 2024-01-21 15:29:57.912 021 11155.55 423.87 51983.56 88888.00 2024-01-21 15:29:58.412 021 11155.53 423.87 51983.54 88888.00 2024-01-21 15:29:58.912 021 11155.52 423.87 51983.58 88888.00 2024-01-21 15:29:59.412 021 11155.54 423.88 51983.60 88888.00 2024-01-21 15:29:59.912 021 11155.58 423.85 51983.55 88888.00 2024-01-21 15:30:00.412 021 11155.61 423.82 51983.55 88888.00 2024-01-21 15:30:00.912 021 11155.54 423.82 51983.63 88888.00 2024-01-21 15:30:01.412 021 11155.55 423.82 51983.62 88888.00 2024-01-21 15:30:01.912 021 11155.58 423.83 51983.63 88888.00 2024-01-21 15:30:02.412 021 11155.55 423.78 51983.62 88888.00 2024-01-21 15:30:02.912 021 11155.58 423.82 51983.57 88888.00 2024-01-21 15:30:03.412 021 11155.54 423.78 51983.61 88888.00 2024-01-21 15:30:03.912 021 11155.54 423.78 51983.62 88888.00 2024-01-21 15:30:04.412 021 11155.56 423.82 51983.57 88888.00 2024-01-21 15:30:04.912 021 11155.53 423.78 51983.56 88888.00 2024-01-21 15:30:05.412 021 11155.60 423.72 51983.57 88888.00 2024-01-21 15:30:05.912 021 11155.58 423.76 51983.54 88888.00 2024-01-21 15:30:06.412 021 11155.60 423.80 51983.58 88888.00 2024-01-21 15:30:06.912 021 11155.62 423.83 51983.56 88888.00 2024-01-21 15:30:07.912 021 11155.62 423.77 51983.53 88888.00 2024-01-21 15:30:08.412 021 11155.63 423.77 51983.54 88888.00 2024-01-21 15:30:08.912 021 11155.59 423.72 51983.57 88888.00 2024-01-21 15:30:09.412 021 11155.65 423.76 51983.57 88888.00 2024-01-21 15:30:09.912 021 11155.63 423.77 51983.60 88888.00 2024-01-21 15:30:10.412 021 11155.62 423.80 51983.57 88888.00 2024-01-21 15:30:10.912 021 11155.68 423.82 51983.56 88888.00 2024-01-21 15:30:11.412 021 11155.62 423.81 51983.57 88888.00 2024-01-21 15:30:11.912 021 11155.64 423.77 51983.53 88888.00 2024-01-21 15:30:12.412 021 11155.64 423.73 51983.51 88888.00 2024-01-21 15:30:12.912 021 11155.65 423.75 51983.52 88888.00 2024-01-21 15:30:13.412 021 11155.70 423.75 51983.54 88888.00 2024-01-21 15:30:13.912 021 11155.70 423.74 51983.57 88888.00 2024-01-21 15:30:14.412 021 11155.72 423.73 51983.57 88888.00 2024-01-21 15:30:14.912 021 11155.73 423.70 51983.54 88888.00 2024-01-21 15:30:15.412 021 11155.65 423.67 51983.56 88888.00 2024-01-21 15:30:15.912 021 11155.65 423.70 51983.60 88888.00 2024-01-21 15:30:16.412 021 11155.70 423.70 51983.55 88888.00 2024-01-21 15:30:16.912 021 11155.67 423.71 51983.55 88888.00 2024-01-21 15:30:17.912 021 11155.63 423.68 51983.56 88888.00 2024-01-21 15:30:18.412 021 11155.67 423.70 51983.57 88888.00 2024-01-21 15:30:18.912 021 11155.68 423.67 51983.58 88888.00 2024-01-21 15:30:19.412 021 11155.64 423.63 51983.55 88888.00 2024-01-21 15:30:19.912 021 11155.67 423.66 51983.53 88888.00 2024-01-21 15:30:20.412 021 11155.63 423.64 51983.54 88888.00 2024-01-21 15:30:20.912 021 11155.62 423.64 51983.57 88888.00 2024-01-21 15:30:21.412 021 11155.58 423.67 51983.58 88888.00 2024-01-21 15:30:21.912 021 11155.54 423.73 51983.63 88888.00 2024-01-21 15:30:22.412 021 11155.54 423.73 51983.61 88888.00 2024-01-21 15:30:22.912 021 11155.54 423.68 51983.61 88888.00 2024-01-21 15:30:23.412 021 11155.55 423.73 51983.62 88888.00 2024-01-21 15:30:23.912 021 11155.55 423.74 51983.60 88888.00 2024-01-21 15:30:24.412 021 11155.53 423.71 51983.57 88888.00 2024-01-21 15:30:24.912 021 11155.58 423.76 51983.60 88888.00 2024-01-21 15:30:25.412 021 11155.54 423.76 51983.62 88888.00 2024-01-21 15:30:25.912 021 11155.56 423.80 51983.61 88888.00 2024-01-21 15:30:26.412 021 11155.59 423.73 51983.61 88888.00 2024-01-21 15:30:26.912 021 11155.56 423.65 51983.61 88888.00 2024-01-21 15:30:27.412 021 11155.60 423.66 51983.56 88888.00 2024-01-21 15:30:27.912 021 11155.58 423.73 51983.61 88888.00 2024-01-21 15:30:28.412 021 11155.58 423.72 51983.60 88888.00 2024-01-21 15:30:28.912 021 11155.60 423.70 51983.57 88888.00 2024-01-21 15:30:29.412 021 11155.58 423.66 51983.62 88888.00 2024-01-21 15:30:29.912 021 11155.60 423.68 51983.60 88888.00 2024-01-21 15:30:30.412 021 11155.53 423.66 51983.56 88888.00 2024-01-21 15:30:30.912 021 11155.54 423.66 51983.56 88888.00 2024-01-21 15:30:31.412 021 11155.55 423.68 51983.57 88888.00 2024-01-21 15:30:31.912 021 11155.53 423.72 51983.55 88888.00 2024-01-21 15:30:32.412 021 11155.54 423.73 51983.56 88888.00 2024-01-21 15:30:32.913 021 11155.55 423.70 51983.57 88888.00 2024-01-21 15:30:33.413 021 11155.55 423.65 51983.56 88888.00 2024-01-21 15:30:33.913 021 11155.55 423.65 51983.60 88888.00 2024-01-21 15:30:34.413 021 11155.54 423.61 51983.58 88888.00 2024-01-21 15:30:34.913 021 11155.56 423.65 51983.57 88888.00 2024-01-21 15:30:35.413 021 11155.49 423.62 51983.57 88888.00 2024-01-21 15:30:35.913 021 11155.54 423.65 51983.63 88888.00 2024-01-21 15:30:36.413 021 11155.56 423.67 51983.62 88888.00 2024-01-21 15:30:36.913 021 11155.53 423.70 51983.62 88888.00 2024-01-21 15:30:37.413 021 11155.55 423.68 51983.67 88888.00 2024-01-21 15:30:37.914 021 11155.55 423.64 51983.65 88888.00 2024-01-21 15:30:38.414 021 11155.59 423.63 51983.66 88888.00 2024-01-21 15:30:38.914 021 11155.56 423.64 51983.72 88888.00 2024-01-21 15:30:39.414 021 11155.58 423.61 51983.69 88888.00 2024-01-21 15:30:39.914 021 11155.58 423.65 51983.65 88888.00 2024-01-21 15:30:40.414 021 11155.58 423.74 51983.71 88888.00 2024-01-21 15:30:41.413 021 11155.58 423.65 51983.62 88888.00 2024-01-21 15:30:41.913 021 11155.58 423.63 51983.65 88888.00 2024-01-21 15:30:42.413 021 11155.56 423.65 51983.65 88888.00 2024-01-21 15:30:42.913 021 11155.52 423.64 51983.63 88888.00 2024-01-21 15:30:43.413 021 11155.56 423.71 51983.63 88888.00 2024-01-21 15:30:43.913 021 11155.60 423.70 51983.60 88888.00 2024-01-21 15:30:44.413 021 11155.62 423.67 51983.61 88888.00 2024-01-21 15:30:44.913 021 11155.62 423.67 51983.63 88888.00 2024-01-21 15:30:45.413 021 11155.56 423.63 51983.64 88888.00 2024-01-21 15:30:45.913 021 11155.58 423.68 51983.65 88888.00 2024-01-21 15:30:46.413 021 11155.55 423.66 51983.69 88888.00 2024-01-21 15:30:46.913 021 11155.56 423.62 51983.67 88888.00 2024-01-21 15:30:47.413 021 11155.56 423.68 51983.65 88888.00 2024-01-21 15:30:47.913 021 11155.58 423.66 51983.70 88888.00 2024-01-21 15:30:48.413 021 11155.64 423.65 51983.70 88888.00 2024-01-21 15:30:48.913 021 11155.60 423.61 51983.67 88888.00 2024-01-21 15:30:49.413 021 11155.65 423.62 51983.67 88888.00 2024-01-21 15:30:49.913 021 11155.64 423.60 51983.63 88888.00 2024-01-21 15:30:50.413 021 11155.63 423.61 51983.62 88888.00 2024-01-21 15:30:50.913 021 11155.65 423.66 51983.63 88888.00 2024-01-21 15:30:51.413 021 11155.53 423.63 51983.63 88888.00 2024-01-21 15:30:51.913 021 11155.54 423.63 51983.61 88888.00 2024-01-21 15:30:52.413 021 11155.59 423.60 51983.63 88888.00 2024-01-21 15:30:52.913 021 11155.62 423.62 51983.60 88888.00 2024-01-21 15:30:53.413 021 11155.64 423.66 51983.63 88888.00 2024-01-21 15:30:53.913 021 11155.56 423.63 51983.66 88888.00 2024-01-21 15:30:54.413 021 11155.56 423.60 51983.62 88888.00 2024-01-21 15:30:54.913 021 11155.50 423.62 51983.55 88888.00 2024-01-21 15:30:55.413 021 11155.47 423.64 51983.58 88888.00 2024-01-21 15:30:55.913 021 11155.52 423.62 51983.61 88888.00 2024-01-21 15:30:56.413 021 11155.51 423.64 51983.57 88888.00 2024-01-21 15:30:56.913 021 11155.53 423.66 51983.53 88888.00 2024-01-21 15:30:57.413 021 11155.52 423.62 51983.54 88888.00 2024-01-21 15:30:57.913 021 11155.54 423.58 51983.55 88888.00 2024-01-21 15:30:58.413 021 11155.47 423.61 51983.56 88888.00 2024-01-21 15:30:58.913 021 11155.49 423.63 51983.61 88888.00 2024-01-21 15:30:59.413 021 11155.49 423.62 51983.63 88888.00 2024-01-21 15:30:59.913 021 11155.47 423.56 51983.61 88888.00 2024-01-21 15:31:00.413 021 11155.55 423.57 51983.60 88888.00 2024-01-21 15:31:01.413 021 11155.60 423.61 51983.58 88888.00 2024-01-21 15:31:01.913 021 11155.58 423.61 51983.62 88888.00 2024-01-21 15:31:02.413 021 11155.54 423.60 51983.57 88888.00 2024-01-21 15:31:02.913 021 11155.54 423.62 51983.53 88888.00 2024-01-21 15:31:03.413 021 11155.52 423.61 51983.54 88888.00 2024-01-21 15:31:03.913 021 11155.56 423.62 51983.57 88888.00 2024-01-21 15:31:04.413 021 11155.58 423.66 51983.56 88888.00 2024-01-21 15:31:04.913 021 11155.55 423.65 51983.57 88888.00 2024-01-21 15:31:05.413 021 11155.56 423.67 51983.60 88888.00 2024-01-21 15:31:05.913 021 11155.50 423.67 51983.56 88888.00 2024-01-21 15:31:06.414 021 11155.59 423.73 51983.56 88888.00 2024-01-21 15:31:06.914 021 11155.61 423.72 51983.62 88888.00 2024-01-21 15:31:07.414 021 11155.64 423.70 51983.63 88888.00 2024-01-21 15:31:07.914 021 11155.69 423.71 51983.63 88888.00 2024-01-21 15:31:08.414 021 11155.59 423.68 51983.65 88888.00 2024-01-21 15:31:08.914 021 11155.60 423.68 51983.65 88888.00 2024-01-21 15:31:09.414 021 11155.61 423.71 51983.64 88888.00 2024-01-21 15:31:09.914 021 11155.62 423.68 51983.67 88888.00 2024-01-21 15:31:10.414 021 11155.65 423.72 51983.71 88888.00 2024-01-21 15:31:11.413 021 11155.64 423.72 51983.74 88888.00 2024-01-21 15:31:11.913 021 11155.64 423.70 51983.71 88888.00 2024-01-21 15:31:12.413 021 11155.58 423.67 51983.72 88888.00 2024-01-21 15:31:12.913 021 11155.56 423.71 51983.74 88888.00 2024-01-21 15:31:13.413 021 11155.52 423.67 51983.69 88888.00 2024-01-21 15:31:13.913 021 11155.55 423.66 51983.61 88888.00 2024-01-21 15:31:14.413 021 11155.60 423.71 51983.66 88888.00 2024-01-21 15:31:14.913 021 11155.59 423.70 51983.64 88888.00 2024-01-21 15:31:15.413 021 11155.58 423.70 51983.63 88888.00 2024-01-21 15:31:15.913 021 11155.58 423.64 51983.65 88888.00 2024-01-21 15:31:16.413 021 11155.59 423.60 51983.65 88888.00 2024-01-21 15:31:16.913 021 11155.56 423.61 51983.69 88888.00 2024-01-21 15:31:17.413 021 11155.58 423.60 51983.70 88888.00 2024-01-21 15:31:17.913 021 11155.62 423.63 51983.69 88888.00 2024-01-21 15:31:18.413 021 11155.55 423.65 51983.72 88888.00 2024-01-21 15:31:18.913 021 11155.61 423.67 51983.75 88888.00 2024-01-21 15:31:19.413 021 11155.58 423.66 51983.78 88888.00 2024-01-21 15:31:19.913 021 11155.58 423.62 51983.74 88888.00 2024-01-21 15:31:20.413 021 11155.58 423.58 51983.74 88888.00 2024-01-21 15:31:21.413 021 11155.59 423.60 51983.79 88888.00 2024-01-21 15:31:21.913 021 11155.53 423.62 51983.80 88888.00 2024-01-21 15:31:22.413 021 11155.53 423.57 51983.73 88888.00 2024-01-21 15:31:22.913 021 11155.58 423.57 51983.71 88888.00 2024-01-21 15:31:23.413 021 11155.55 423.60 51983.77 88888.00 2024-01-21 15:31:23.913 021 11155.60 423.62 51983.72 88888.00 2024-01-21 15:31:24.413 021 11155.58 423.64 51983.75 88888.00 2024-01-21 15:31:24.913 021 11155.60 423.65 51983.77 88888.00 2024-01-21 15:31:25.413 021 11155.60 423.65 51983.73 88888.00 2024-01-21 15:31:25.913 021 11155.60 423.63 51983.72 88888.00 2024-01-21 15:31:26.413 021 11155.64 423.61 51983.75 88888.00 2024-01-21 15:31:26.913 021 11155.62 423.61 51983.75 88888.00 2024-01-21 15:31:27.413 021 11155.64 423.60 51983.77 88888.00 2024-01-21 15:31:27.913 021 11155.59 423.56 51983.82 88888.00 2024-01-21 15:31:28.413 021 11155.56 423.56 51983.78 88888.00 2024-01-21 15:31:28.913 021 11155.61 423.58 51983.77 88888.00 2024-01-21 15:31:29.413 021 11155.58 423.56 51983.77 88888.00 2024-01-21 15:31:29.913 021 11155.59 423.53 51983.73 88888.00 2024-01-21 15:31:30.413 021 11155.58 423.55 51983.73 88888.00 2024-01-21 15:31:30.913 021 11155.56 423.54 51983.79 88888.00 2024-01-21 15:31:31.413 021 11155.58 423.53 51983.81 88888.00 2024-01-21 15:31:31.913 021 11155.53 423.53 51983.81 88888.00 2024-01-21 15:31:32.413 021 11155.54 423.57 51983.87 88888.00 2024-01-21 15:31:32.913 021 11155.54 423.56 51983.82 88888.00 2024-01-21 15:31:33.413 021 11155.59 423.52 51983.79 88888.00 2024-01-21 15:31:33.913 021 11155.60 423.47 51983.80 88888.00 2024-01-21 15:31:34.413 021 11155.60 423.46 51983.75 88888.00 2024-01-21 15:31:34.913 021 11155.59 423.51 51983.74 88888.00 2024-01-21 15:31:35.413 021 11155.55 423.47 51983.75 88888.00 2024-01-21 15:31:35.913 021 11155.61 423.48 51983.78 88888.00 2024-01-21 15:31:36.413 021 11155.58 423.48 51983.79 88888.00 2024-01-21 15:31:36.913 021 11155.60 423.56 51983.78 88888.00 2024-01-21 15:31:37.413 021 11155.51 423.54 51983.80 88888.00 2024-01-21 15:31:37.913 021 11155.50 423.53 51983.78 88888.00 2024-01-21 15:31:38.413 021 11155.58 423.55 51983.79 88888.00 2024-01-21 15:31:38.913 021 11155.52 423.54 51983.82 88888.00 2024-01-21 15:31:39.413 021 11155.60 423.51 51983.80 88888.00 2024-01-21 15:31:39.913 021 11155.60 423.52 51983.78 88888.00 2024-01-21 15:31:40.413 021 11155.58 423.53 51983.74 88888.00 2024-01-21 15:31:40.913 021 11155.54 423.57 51983.77 88888.00 2024-01-21 15:31:41.414 021 11155.56 423.53 51983.79 88888.00 2024-01-21 15:31:41.914 021 11155.61 423.52 51983.84 88888.00 2024-01-21 15:31:42.414 021 11155.60 423.54 51983.84 88888.00 2024-01-21 15:31:42.914 021 11155.63 423.51 51983.82 88888.00 2024-01-21 15:31:43.414 021 11155.55 423.47 51983.80 88888.00 2024-01-21 15:31:43.914 021 11155.56 423.51 51983.80 88888.00 2024-01-21 15:31:44.414 021 11155.61 423.51 51983.86 88888.00 2024-01-21 15:31:44.914 021 11155.61 423.49 51983.86 88888.00 2024-01-21 15:31:45.414 021 11155.63 423.52 51983.87 88888.00 2024-01-21 15:31:45.914 021 11155.58 423.45 51983.87 88888.00 2024-01-21 15:31:46.413 021 11155.61 423.45 51983.88 88888.00 2024-01-21 15:31:46.913 021 11155.58 423.44 51983.86 88888.00 2024-01-21 15:31:47.413 021 11155.60 423.46 51983.89 88888.00 2024-01-21 15:31:47.913 021 11155.58 423.45 51983.88 88888.00 2024-01-21 15:31:48.413 021 11155.58 423.37 51983.86 88888.00 2024-01-21 15:31:48.913 021 11155.61 423.41 51983.86 88888.00 2024-01-21 15:31:49.413 021 11155.54 423.42 51983.84 88888.00 2024-01-21 15:31:49.913 021 11155.58 423.45 51983.83 88888.00 2024-01-21 15:31:50.413 021 11155.55 423.42 51983.84 88888.00 2024-01-21 15:31:50.913 021 11155.58 423.35 51983.86 88888.00 2024-01-21 15:31:51.413 021 11155.60 423.38 51983.84 88888.00 2024-01-21 15:31:51.913 021 11155.59 423.46 51983.83 88888.00 2024-01-21 15:31:52.413 021 11155.59 423.46 51983.81 88888.00 2024-01-21 15:31:52.913 021 11155.56 423.44 51983.78 88888.00 2024-01-21 15:31:53.413 021 11155.62 423.46 51983.80 88888.00 2024-01-21 15:31:53.913 021 11155.60 423.43 51983.78 88888.00 2024-01-21 15:31:54.413 021 11155.64 423.39 51983.75 88888.00 2024-01-21 15:31:54.913 021 11155.58 423.42 51983.73 88888.00 2024-01-21 15:31:55.413 021 11155.53 423.43 51983.77 88888.00 2024-01-21 15:31:55.913 021 11155.55 423.48 51983.77 88888.00 2024-01-21 15:31:56.413 021 11155.51 423.45 51983.77 88888.00 2024-01-21 15:31:56.913 021 11155.61 423.39 51983.79 88888.00 2024-01-21 15:31:57.413 021 11155.59 423.34 51983.80 88888.00 2024-01-21 15:31:57.913 021 11155.62 423.33 51983.81 88888.00 2024-01-21 15:31:58.413 021 11155.61 423.31 51983.83 88888.00 2024-01-21 15:31:58.913 021 11155.64 423.33 51983.82 88888.00 2024-01-21 15:31:59.413 021 11155.58 423.34 51983.80 88888.00 2024-01-21 15:31:59.913 021 11155.55 423.33 51983.79 88888.00 2024-01-21 15:32:00.413 021 11155.53 423.35 51983.81 88888.00 2024-01-21 15:32:00.913 021 11155.53 423.33 51983.82 88888.00 2024-01-21 15:32:01.413 021 11155.58 423.35 51983.84 88888.00 2024-01-21 15:32:01.913 021 11155.53 423.35 51983.84 88888.00 2024-01-21 15:32:02.413 021 11155.56 423.35 51983.86 88888.00 2024-01-21 15:32:02.913 021 11155.47 423.34 51983.84 88888.00 2024-01-21 15:32:03.413 021 11155.52 423.36 51983.87 88888.00 2024-01-21 15:32:03.913 021 11155.52 423.31 51983.87 88888.00 2024-01-21 15:32:04.413 021 11155.56 423.29 51983.87 88888.00 2024-01-21 15:32:04.913 021 11155.56 423.27 51983.90 88888.00 2024-01-21 15:32:05.413 021 11155.59 423.29 51983.87 88888.00 2024-01-21 15:32:05.913 021 11155.59 423.32 51983.86 88888.00 2024-01-21 15:32:06.413 021 11155.53 423.27 51983.88 88888.00 2024-01-21 15:32:06.913 021 11155.56 423.31 51983.82 88888.00 2024-01-21 15:32:07.413 021 11155.51 423.28 51983.81 88888.00 2024-01-21 15:32:07.913 021 11155.60 423.25 51983.81 88888.00 2024-01-21 15:32:08.413 021 11155.50 423.23 51983.82 88888.00 2024-01-21 15:32:08.913 021 11155.58 423.26 51983.83 88888.00 2024-01-21 15:32:09.413 021 11155.51 423.20 51983.84 88888.00 2024-01-21 15:32:09.913 021 11155.53 423.24 51983.88 88888.00 2024-01-21 15:32:10.413 021 11155.50 423.26 51983.87 88888.00 2024-01-21 15:32:10.913 021 11155.47 423.29 51983.82 88888.00 2024-01-21 15:32:11.413 021 11155.44 423.29 51983.84 88888.00 2024-01-21 15:32:11.913 021 11155.53 423.29 51983.84 88888.00 2024-01-21 15:32:12.914 021 11155.47 423.28 51983.84 88888.00 2024-01-21 15:32:13.414 021 11155.46 423.28 51983.84 88888.00 2024-01-21 15:32:13.914 021 11155.38 423.24 51983.86 88888.00 2024-01-21 15:32:14.414 021 11155.41 423.32 51983.84 88888.00 2024-01-21 15:32:14.914 021 11155.41 423.29 51983.80 88888.00 2024-01-21 15:32:15.414 021 11155.47 423.31 51983.80 88888.00 2024-01-21 15:32:15.914 021 11155.42 423.31 51983.83 88888.00 2024-01-21 15:32:16.414 021 11155.42 423.33 51983.83 88888.00 2024-01-21 15:32:16.914 021 11155.40 423.32 51983.83 88888.00 2024-01-21 15:32:17.414 021 11155.46 423.34 51983.81 88888.00 2024-01-21 15:32:17.913 021 11155.46 423.34 51983.80 88888.00 2024-01-21 15:32:18.413 021 11155.49 423.33 51983.83 88888.00 2024-01-21 15:32:18.913 021 11155.40 423.33 51983.86 88888.00 2024-01-21 15:32:19.413 021 11155.41 423.32 51983.81 88888.00 2024-01-21 15:32:19.913 021 11155.49 423.36 51983.81 88888.00 2024-01-21 15:32:20.413 021 11155.51 423.36 51983.82 88888.00 2024-01-21 15:32:20.913 021 11155.49 423.36 51983.83 88888.00 2024-01-21 15:32:21.413 021 11155.46 423.33 51983.89 88888.00 2024-01-21 15:32:21.913 021 11155.47 423.33 51983.89 88888.00 2024-01-21 15:32:22.913 021 11155.44 423.33 51983.90 88888.00 2024-01-21 15:32:23.413 021 11155.42 423.34 51983.91 88888.00 2024-01-21 15:32:23.913 021 11155.47 423.34 51983.90 88888.00 2024-01-21 15:32:24.413 021 11155.42 423.26 51983.88 88888.00 2024-01-21 15:32:24.913 021 11155.45 423.35 51983.88 88888.00 2024-01-21 15:32:25.413 021 11155.43 423.36 51983.87 88888.00 2024-01-21 15:32:25.913 021 11155.43 423.36 51983.86 88888.00 2024-01-21 15:32:26.413 021 11155.41 423.31 51983.87 88888.00 2024-01-21 15:32:26.913 021 11155.46 423.34 51983.87 88888.00 2024-01-21 15:32:27.413 021 11155.42 423.27 51983.84 88888.00 2024-01-21 15:32:27.913 021 11155.41 423.29 51983.89 88888.00 2024-01-21 15:32:28.413 021 11155.43 423.31 51983.89 88888.00 2024-01-21 15:32:28.913 021 11155.42 423.24 51983.88 88888.00 2024-01-21 15:32:29.413 021 11155.43 423.24 51983.90 88888.00 2024-01-21 15:32:29.913 021 11155.46 423.27 51983.88 88888.00 2024-01-21 15:32:30.413 021 11155.50 423.26 51983.86 88888.00 2024-01-21 15:32:30.913 021 11155.46 423.24 51983.84 88888.00 2024-01-21 15:32:31.413 021 11155.52 423.23 51983.86 88888.00 2024-01-21 15:32:31.913 021 11155.46 423.15 51983.87 88888.00 2024-01-21 15:32:32.913 021 11155.45 423.18 51983.87 88888.00 2024-01-21 15:32:33.413 021 11155.47 423.22 51983.86 88888.00 2024-01-21 15:32:33.913 021 11155.40 423.15 51983.86 88888.00 2024-01-21 15:32:34.413 021 11155.47 423.23 51983.89 88888.00 2024-01-21 15:32:34.913 021 11155.46 423.20 51983.90 88888.00 2024-01-21 15:32:35.413 021 11155.50 423.23 51983.84 88888.00 2024-01-21 15:32:35.913 021 11155.42 423.19 51983.87 88888.00 2024-01-21 15:32:36.413 021 11155.47 423.20 51983.91 88888.00 2024-01-21 15:32:36.913 021 11155.46 423.23 51983.92 88888.00 2024-01-21 15:32:37.413 021 11155.51 423.16 51983.92 88888.00 2024-01-21 15:32:37.913 021 11155.47 423.15 51983.95 88888.00 2024-01-21 15:32:38.413 021 11155.52 423.15 51983.92 88888.00 2024-01-21 15:32:38.913 021 11155.45 423.12 51983.91 88888.00 2024-01-21 15:32:39.413 021 11155.49 423.15 51983.92 88888.00 2024-01-21 15:32:39.913 021 11155.42 423.15 51983.92 88888.00 2024-01-21 15:32:40.413 021 11155.44 423.16 51983.91 88888.00 2024-01-21 15:32:40.913 021 11155.43 423.10 51983.90 88888.00 2024-01-21 15:32:41.413 021 11155.46 423.16 51983.91 88888.00 2024-01-21 15:32:41.913 021 11155.38 423.16 51983.90 88888.00 2024-01-21 15:32:42.413 021 11155.42 423.15 51983.88 88888.00 2024-01-21 15:32:42.913 021 11155.41 423.16 51983.90 88888.00 2024-01-21 15:32:43.413 021 11155.40 423.18 51983.91 88888.00 2024-01-21 15:32:43.913 021 11155.38 423.22 51983.89 88888.00 2024-01-21 15:32:44.413 021 11155.40 423.22 51983.84 88888.00 2024-01-21 15:32:44.913 021 11155.37 423.17 51983.88 88888.00 2024-01-21 15:32:45.413 021 11155.44 423.15 51983.89 88888.00 2024-01-21 15:32:45.913 021 11155.40 423.16 51983.86 88888.00 2024-01-21 15:32:46.413 021 11155.41 423.22 51983.88 88888.00 2024-01-21 15:32:46.913 021 11155.40 423.25 51983.91 88888.00 2024-01-21 15:32:47.413 021 11155.43 423.25 51983.89 88888.00 2024-01-21 15:32:47.913 021 11155.46 423.23 51983.87 88888.00 2024-01-21 15:32:48.413 021 11155.46 423.16 51983.84 88888.00 2024-01-21 15:32:48.913 021 11155.46 423.15 51983.82 88888.00 2024-01-21 15:32:49.413 021 11155.47 423.18 51983.82 88888.00 2024-01-21 15:32:49.913 021 11155.49 423.22 51983.84 88888.00 2024-01-21 15:32:50.413 021 11155.45 423.22 51983.88 88888.00 2024-01-21 15:32:50.913 021 11155.44 423.23 51983.88 88888.00 2024-01-21 15:32:51.413 021 11155.38 423.22 51983.90 88888.00 2024-01-21 15:32:51.913 021 11155.44 423.24 51983.88 88888.00 2024-01-21 15:32:52.413 021 11155.41 423.16 51983.83 88888.00 2024-01-21 15:32:52.913 021 11155.45 423.19 51983.84 88888.00 2024-01-21 15:32:53.413 021 11155.44 423.16 51983.86 88888.00 2024-01-21 15:32:53.913 021 11155.47 423.20 51983.84 88888.00 2024-01-21 15:32:54.413 021 11155.45 423.19 51983.82 88888.00 2024-01-21 15:32:54.913 021 11155.50 423.23 51983.79 88888.00 2024-01-21 15:32:55.413 021 11155.47 423.23 51983.82 88888.00 2024-01-21 15:32:55.913 021 11155.52 423.23 51983.86 88888.00 2024-01-21 15:32:56.413 021 11155.45 423.18 51983.89 88888.00 2024-01-21 15:32:56.913 021 11155.53 423.22 51983.88 88888.00 2024-01-21 15:32:57.413 021 11155.49 423.22 51983.88 88888.00 2024-01-21 15:32:57.914 021 11155.56 423.23 51983.88 88888.00 2024-01-21 15:32:58.414 021 11155.49 423.15 51983.86 88888.00 2024-01-21 15:32:58.914 021 11155.50 423.18 51983.83 88888.00 2024-01-21 15:32:59.414 021 11155.47 423.18 51983.84 88888.00 2024-01-21 15:32:59.914 021 11155.52 423.20 51983.84 88888.00 2024-01-21 15:33:00.414 021 11155.50 423.18 51983.82 88888.00 2024-01-21 15:33:00.914 021 11155.55 423.19 51983.79 88888.00 2024-01-21 15:33:01.414 021 11155.53 423.23 51983.80 88888.00 2024-01-21 15:33:01.914 021 11155.51 423.22 51983.83 88888.00 2024-01-21 15:33:02.414 021 11155.54 423.25 51983.83 88888.00 2024-01-21 15:33:02.913 021 11155.53 423.22 51983.82 88888.00 2024-01-21 15:33:03.404 021 11155.51 423.25 51983.88 88888.00 2024-01-21 15:33:03.904 021 11155.44 423.22 51983.87 88888.00 2024-01-21 15:33:04.404 021 11155.50 423.24 51983.89 88888.00 2024-01-21 15:33:04.904 021 11155.51 423.20 51983.90 88888.00 2024-01-21 15:33:05.404 021 11155.54 423.26 51983.93 88888.00 2024-01-21 15:33:05.904 021 11155.46 423.23 51983.89 88888.00 2024-01-21 15:33:06.404 021 11155.53 423.28 51983.83 88888.00 2024-01-21 15:33:06.904 021 11155.49 423.33 51983.86 88888.00 2024-01-21 15:33:07.404 021 11155.53 423.33 51983.83 88888.00 2024-01-21 15:33:07.904 021 11155.52 423.29 51983.89 88888.00 2024-01-21 15:33:08.404 021 11155.50 423.29 51983.88 88888.00 2024-01-21 15:33:08.904 021 11155.46 423.28 51983.83 88888.00 2024-01-21 15:33:09.404 021 11155.51 423.29 51983.82 88888.00 2024-01-21 15:33:09.904 021 11155.49 423.29 51983.80 88888.00 2024-01-21 15:33:10.904 021 11155.46 423.29 51983.80 88888.00 2024-01-21 15:33:11.404 021 11155.49 423.27 51983.86 88888.00 2024-01-21 15:33:11.904 021 11155.52 423.24 51983.92 88888.00 2024-01-21 15:33:12.404 021 11155.47 423.25 51983.88 88888.00 2024-01-21 15:33:12.904 021 11155.54 423.27 51983.86 88888.00 2024-01-21 15:33:13.404 021 11155.49 423.24 51983.87 88888.00 2024-01-21 15:33:13.904 021 11155.50 423.25 51983.88 88888.00 2024-01-21 15:33:14.404 021 11155.43 423.18 51983.86 88888.00 2024-01-21 15:33:14.904 021 11155.45 423.24 51983.86 88888.00 2024-01-21 15:33:15.404 021 11155.44 423.23 51983.84 88888.00 2024-01-21 15:33:15.904 021 11155.55 423.25 51983.81 88888.00 2024-01-21 15:33:16.404 021 11155.50 423.27 51983.86 88888.00 2024-01-21 15:33:16.904 021 11155.53 423.27 51983.84 88888.00 2024-01-21 15:33:17.404 021 11155.51 423.33 51983.86 88888.00 2024-01-21 15:33:17.904 021 11155.53 423.28 51983.83 88888.00 2024-01-21 15:33:18.404 021 11155.58 423.31 51983.84 88888.00 2024-01-21 15:33:18.904 021 11155.58 423.28 51983.83 88888.00 2024-01-21 15:33:19.404 021 11155.60 423.32 51983.88 88888.00 2024-01-21 15:33:19.904 021 11155.58 423.32 51983.88 88888.00 2024-01-21 15:33:20.404 021 11155.63 423.33 51983.79 88888.00 2024-01-21 15:33:20.904 021 11155.60 423.35 51983.78 88888.00 2024-01-21 15:33:21.404 021 11155.62 423.31 51983.78 88888.00 2024-01-21 15:33:21.904 021 11155.56 423.33 51983.81 88888.00 2024-01-21 15:33:22.404 021 11155.54 423.32 51983.81 88888.00 2024-01-21 15:33:22.904 021 11155.49 423.26 51983.84 88888.00 2024-01-21 15:33:23.404 021 11155.51 423.25 51983.87 88888.00 2024-01-21 15:33:23.904 021 11155.58 423.33 51983.87 88888.00 2024-01-21 15:33:24.404 021 11155.61 423.36 51983.83 88888.00 2024-01-21 15:33:24.904 021 11155.63 423.35 51983.82 88888.00 2024-01-21 15:33:25.404 021 11155.61 423.35 51983.83 88888.00 2024-01-21 15:33:25.905 021 11155.63 423.37 51983.81 88888.00 2024-01-21 15:33:26.405 021 11155.52 423.31 51983.81 88888.00 2024-01-21 15:33:26.905 021 11155.60 423.31 51983.82 88888.00 2024-01-21 15:33:27.405 021 11155.61 423.31 51983.83 88888.00 2024-01-21 15:33:27.905 021 11155.63 423.33 51983.82 88888.00 2024-01-21 15:33:28.405 021 11155.65 423.37 51983.82 88888.00 2024-01-21 15:33:28.905 021 11155.59 423.34 51983.81 88888.00 2024-01-21 15:33:29.405 021 11155.61 423.37 51983.80 88888.00 2024-01-21 15:33:29.905 021 11155.64 423.34 51983.83 88888.00 2024-01-21 15:33:30.405 021 11155.65 423.34 51983.84 88888.00 2024-01-21 15:33:30.904 021 11155.58 423.29 51983.86 88888.00 2024-01-21 15:33:31.404 021 11155.62 423.37 51983.92 88888.00 2024-01-21 15:33:31.904 021 11155.58 423.33 51983.93 88888.00 2024-01-21 15:33:32.404 021 11155.59 423.34 51983.90 88888.00 2024-01-21 15:33:32.904 021 11155.54 423.39 51983.93 88888.00 2024-01-21 15:33:33.404 021 11155.53 423.37 51983.93 88888.00 2024-01-21 15:33:33.904 021 11155.59 423.41 51983.90 88888.00 2024-01-21 15:33:34.404 021 11155.56 423.36 51983.92 88888.00 2024-01-21 15:33:34.904 021 11155.63 423.39 51983.90 88888.00 2024-01-21 15:33:35.404 021 11155.60 423.42 51983.96 88888.00 2024-01-21 15:33:35.904 021 11155.63 423.47 51983.93 88888.00 2024-01-21 15:33:36.404 021 11155.61 423.41 51983.91 88888.00 2024-01-21 15:33:36.904 021 11155.63 423.37 51983.90 88888.00 2024-01-21 15:33:37.404 021 11155.65 423.39 51983.95 88888.00 2024-01-21 15:33:37.904 021 11155.60 423.39 51983.93 88888.00 2024-01-21 15:33:38.404 021 11155.63 423.39 51983.92 88888.00 2024-01-21 15:33:38.904 021 11155.58 423.34 51983.95 88888.00 2024-01-21 15:33:39.404 021 11155.58 423.33 51983.91 88888.00 2024-01-21 15:33:39.904 021 11155.51 423.35 51983.87 88888.00 2024-01-21 15:33:40.404 021 11155.58 423.39 51983.88 88888.00 2024-01-21 15:33:40.905 021 11155.61 423.44 51983.90 88888.00 2024-01-21 15:33:41.405 021 11155.61 423.39 51983.89 88888.00 2024-01-21 15:33:41.905 021 11155.62 423.39 51983.88 88888.00 2024-01-21 15:33:42.405 021 11155.55 423.39 51983.90 88888.00 2024-01-21 15:33:42.905 021 11155.56 423.42 51983.87 88888.00 2024-01-21 15:33:43.405 021 11155.54 423.41 51983.88 88888.00 2024-01-21 15:33:43.905 021 11155.63 423.43 51983.90 88888.00 2024-01-21 15:33:44.405 021 11155.62 423.42 51983.90 88888.00 2024-01-21 15:33:44.905 021 11155.62 423.44 51983.90 88888.00 2024-01-21 15:33:45.405 021 11155.60 423.44 51983.92 88888.00 2024-01-21 15:33:45.904 021 11155.60 423.39 51983.89 88888.00 2024-01-21 15:33:46.404 021 11155.64 423.42 51983.88 88888.00 2024-01-21 15:33:46.904 021 11155.60 423.36 51983.88 88888.00 2024-01-21 15:33:47.404 021 11155.67 423.39 51983.89 88888.00 2024-01-21 15:33:47.904 021 11155.62 423.39 51983.92 88888.00 2024-01-21 15:33:48.404 021 11155.63 423.33 51983.91 88888.00 2024-01-21 15:33:48.904 021 11155.63 423.28 51983.87 88888.00 2024-01-21 15:33:49.404 021 11155.63 423.32 51983.90 88888.00 2024-01-21 15:33:49.904 021 11155.67 423.37 51983.96 88888.00 2024-01-21 15:33:50.404 021 11155.62 423.38 51983.93 88888.00 2024-01-21 15:33:50.904 021 11155.67 423.38 51983.91 88888.00 2024-01-21 15:33:51.404 021 11155.65 423.36 51983.91 88888.00 2024-01-21 15:33:51.904 021 11155.65 423.42 51983.92 88888.00 2024-01-21 15:33:52.404 021 11155.61 423.35 51983.92 88888.00 2024-01-21 15:33:52.904 021 11155.62 423.33 51983.95 88888.00 2024-01-21 15:33:53.404 021 11155.61 423.33 51983.93 88888.00 2024-01-21 15:33:53.904 021 11155.63 423.32 51983.90 88888.00 2024-01-21 15:33:54.404 021 11155.65 423.39 51983.92 88888.00 2024-01-21 15:33:54.904 021 11155.64 423.41 51983.90 88888.00 2024-01-21 15:33:55.404 021 11155.67 423.38 51983.88 88888.00 2024-01-21 15:33:55.904 021 11155.60 423.38 51983.91 88888.00 2024-01-21 15:33:56.404 021 11155.63 423.39 51983.92 88888.00 2024-01-21 15:33:56.904 021 11155.65 423.46 51983.90 88888.00 2024-01-21 15:33:57.404 021 11155.62 423.43 51983.93 88888.00 2024-01-21 15:33:57.904 021 11155.67 423.41 51983.95 88888.00 2024-01-21 15:33:58.404 021 11155.60 423.39 51983.93 88888.00 2024-01-21 15:33:58.904 021 11155.69 423.41 51983.93 88888.00 2024-01-21 15:33:59.404 021 11155.67 423.36 51983.93 88888.00 2024-01-21 15:33:59.904 021 11155.67 423.38 51983.93 88888.00 2024-01-21 15:34:00.404 021 11155.67 423.44 51983.96 88888.00 2024-01-21 15:34:00.904 021 11155.62 423.42 51983.96 88888.00 2024-01-21 15:34:01.404 021 11155.68 423.42 51983.92 88888.00 2024-01-21 15:34:01.904 021 11155.65 423.41 51983.92 88888.00 2024-01-21 15:34:02.404 021 11155.68 423.43 51983.91 88888.00 2024-01-21 15:34:02.904 021 11155.63 423.49 51983.91 88888.00 2024-01-21 15:34:03.404 021 11155.63 423.48 51983.95 88888.00 2024-01-21 15:34:04.404 021 11155.67 423.42 51983.91 88888.00 2024-01-21 15:34:04.904 021 11155.71 423.48 51983.93 88888.00 2024-01-21 15:34:05.404 021 11155.67 423.52 51983.90 88888.00 2024-01-21 15:34:05.904 021 11155.65 423.53 51983.90 88888.00 2024-01-21 15:34:06.404 021 11155.65 423.52 51983.96 88888.00 2024-01-21 15:34:06.904 021 11155.67 423.49 51983.97 88888.00 2024-01-21 15:34:07.404 021 11155.71 423.48 51983.98 88888.00 2024-01-21 15:34:07.904 021 11155.70 423.43 51984.05 88888.00 2024-01-21 15:34:08.404 021 11155.74 423.46 51984.05 88888.00 2024-01-21 15:34:08.904 021 11155.74 423.47 51984.04 88888.00 2024-01-21 15:34:09.404 021 11155.71 423.43 51984.01 88888.00 2024-01-21 15:34:09.904 021 11155.72 423.44 51983.98 88888.00 2024-01-21 15:34:10.404 021 11155.71 423.47 51983.98 88888.00 2024-01-21 15:34:10.904 021 11155.69 423.49 51984.04 88888.00 2024-01-21 15:34:11.404 021 11155.65 423.44 51984.05 88888.00 2024-01-21 15:34:11.904 021 11155.72 423.46 51984.08 88888.00 2024-01-21 15:34:12.404 021 11155.78 423.47 51984.02 88888.00 2024-01-21 15:34:12.904 021 11155.78 423.45 51984.01 88888.00 2024-01-21 15:34:13.404 021 11155.76 423.42 51984.05 88888.00 2024-01-21 15:34:13.904 021 11155.70 423.39 51984.05 88888.00 2024-01-21 15:34:14.404 021 11155.77 423.42 51984.02 88888.00 2024-01-21 15:34:14.904 021 11155.79 423.46 51984.06 88888.00 2024-01-21 15:34:15.404 021 11155.80 423.42 51984.01 88888.00 2024-01-21 15:34:15.904 021 11155.81 423.47 51983.99 88888.00 2024-01-21 15:34:16.404 021 11155.79 423.47 51983.99 88888.00 2024-01-21 15:34:16.904 021 11155.80 423.47 51984.01 88888.00 2024-01-21 15:34:17.404 021 11155.73 423.45 51983.99 88888.00 2024-01-21 15:34:17.904 021 11155.72 423.45 51984.00 88888.00 2024-01-21 15:34:18.404 021 11155.76 423.46 51983.99 88888.00 2024-01-21 15:34:18.904 021 11155.72 423.41 51984.02 88888.00 2024-01-21 15:34:19.404 021 11155.78 423.41 51984.06 88888.00 2024-01-21 15:34:19.904 021 11155.76 423.34 51984.01 88888.00 2024-01-21 15:34:20.404 021 11155.78 423.35 51984.00 88888.00 2024-01-21 15:34:20.904 021 11155.78 423.37 51984.02 88888.00 2024-01-21 15:34:21.404 021 11155.79 423.37 51984.01 88888.00 2024-01-21 15:34:21.904 021 11155.81 423.41 51984.06 88888.00 2024-01-21 15:34:22.404 021 11155.73 423.36 51984.07 88888.00 2024-01-21 15:34:22.904 021 11155.71 423.35 51984.05 88888.00 2024-01-21 15:34:23.404 021 11155.67 423.35 51984.07 88888.00 2024-01-21 15:34:23.904 021 11155.70 423.38 51984.07 88888.00 2024-01-21 15:34:24.404 021 11155.73 423.41 51984.05 88888.00 2024-01-21 15:34:24.904 021 11155.72 423.35 51984.06 88888.00 2024-01-21 15:34:25.404 021 11155.77 423.37 51984.08 88888.00 2024-01-21 15:34:25.904 021 11155.72 423.42 51984.01 88888.00 2024-01-21 15:34:26.404 021 11155.70 423.34 51984.02 88888.00 2024-01-21 15:34:26.904 021 11155.68 423.35 51984.05 88888.00 2024-01-21 15:34:27.404 021 11155.72 423.38 51984.00 88888.00 2024-01-21 15:34:27.904 021 11155.72 423.39 51984.00 88888.00 2024-01-21 15:34:28.404 021 11155.70 423.36 51984.04 88888.00 2024-01-21 15:34:28.904 021 11155.72 423.34 51983.99 88888.00 2024-01-21 15:34:29.404 021 11155.63 423.35 51983.99 88888.00 2024-01-21 15:34:29.904 021 11155.62 423.38 51984.00 88888.00 2024-01-21 15:34:30.404 021 11155.62 423.38 51984.01 88888.00 2024-01-21 15:34:30.904 021 11155.69 423.34 51984.02 88888.00 2024-01-21 15:34:31.404 021 11155.71 423.34 51984.01 88888.00 2024-01-21 15:34:31.904 021 11155.68 423.36 51983.98 88888.00 2024-01-21 15:34:32.404 021 11155.72 423.37 51984.00 88888.00 2024-01-21 15:34:32.904 021 11155.69 423.33 51983.95 88888.00 2024-01-21 15:34:33.404 021 11155.71 423.33 51983.92 88888.00 2024-01-21 15:34:33.904 021 11155.67 423.37 51983.96 88888.00 2024-01-21 15:34:34.404 021 11155.72 423.39 51983.97 88888.00 2024-01-21 15:34:34.904 021 11155.71 423.42 51983.92 88888.00 2024-01-21 15:34:35.404 021 11155.63 423.37 51983.96 88888.00 2024-01-21 15:34:35.904 021 11155.65 423.38 51983.96 88888.00 2024-01-21 15:34:36.404 021 11155.64 423.39 51983.95 88888.00 2024-01-21 15:34:36.904 021 11155.69 423.37 51984.01 88888.00 2024-01-21 15:34:37.404 021 11155.67 423.32 51984.01 88888.00 2024-01-21 15:34:37.904 021 11155.68 423.34 51983.98 88888.00 2024-01-21 15:34:38.404 021 11155.68 423.39 51983.98 88888.00 2024-01-21 15:34:38.904 021 11155.64 423.39 51984.01 88888.00 2024-01-21 15:34:39.404 021 11155.64 423.37 51984.00 88888.00 2024-01-21 15:34:39.904 021 11155.63 423.36 51984.02 88888.00 2024-01-21 15:34:40.404 021 11155.69 423.38 51984.01 88888.00 2024-01-21 15:34:40.904 021 11155.69 423.42 51984.01 88888.00 2024-01-21 15:34:41.404 021 11155.71 423.41 51984.04 88888.00 2024-01-21 15:34:41.904 021 11155.63 423.42 51984.08 88888.00 2024-01-21 15:34:42.404 021 11155.60 423.42 51984.06 88888.00 2024-01-21 15:34:42.904 021 11155.65 423.47 51984.05 88888.00 2024-01-21 15:34:43.404 021 11155.58 423.41 51984.00 88888.00 2024-01-21 15:34:43.904 021 11155.62 423.44 51983.97 88888.00 2024-01-21 15:34:44.404 021 11155.56 423.41 51984.01 88888.00 2024-01-21 15:34:44.904 021 11155.64 423.39 51983.95 88888.00 2024-01-21 15:34:45.404 021 11155.61 423.46 51983.97 88888.00 2024-01-21 15:34:45.904 021 11155.58 423.43 51984.05 88888.00 2024-01-21 15:34:46.404 021 11155.62 423.43 51984.04 88888.00 2024-01-21 15:34:46.904 021 11155.64 423.43 51983.99 88888.00 2024-01-21 15:34:47.404 021 11155.68 423.44 51983.97 88888.00 2024-01-21 15:34:47.904 021 11155.63 423.43 51983.96 88888.00 2024-01-21 15:34:48.404 021 11155.65 423.38 51983.98 88888.00 2024-01-21 15:34:48.904 021 11155.69 423.41 51984.01 88888.00 2024-01-21 15:34:49.404 021 11155.64 423.38 51983.99 88888.00 2024-01-21 15:34:49.904 021 11155.65 423.39 51984.02 88888.00 2024-01-21 15:34:50.404 021 11155.61 423.35 51984.05 88888.00 2024-01-21 15:34:50.904 021 11155.71 423.38 51984.02 88888.00 2024-01-21 15:34:51.404 021 11155.68 423.41 51984.06 88888.00 2024-01-21 15:34:51.904 021 11155.67 423.38 51984.00 88888.00 2024-01-21 15:34:52.404 021 11155.67 423.33 51983.96 88888.00 2024-01-21 15:34:52.904 021 11155.68 423.26 51983.99 88888.00 2024-01-21 15:34:53.404 021 11155.77 423.28 51984.00 88888.00 2024-01-21 15:34:53.904 021 11155.69 423.23 51983.96 88888.00 2024-01-21 15:34:54.404 021 11155.71 423.27 51983.98 88888.00 2024-01-21 15:34:54.904 021 11155.70 423.33 51983.98 88888.00 2024-01-21 15:34:55.404 021 11155.72 423.29 51983.93 88888.00 2024-01-21 15:34:55.904 021 11155.70 423.31 51983.92 88888.00 2024-01-21 15:34:56.404 021 11155.76 423.27 51983.95 88888.00 2024-01-21 15:34:56.904 021 11155.76 423.26 51983.91 88888.00 2024-01-21 15:34:57.404 021 11155.67 423.22 51983.91 88888.00 2024-01-21 15:34:57.904 021 11155.71 423.23 51983.95 88888.00 2024-01-21 15:34:58.404 021 11155.67 423.23 51983.92 88888.00 2024-01-21 15:34:58.904 021 11155.67 423.24 51983.93 88888.00 2024-01-21 15:34:59.404 021 11155.63 423.20 51983.95 88888.00 2024-01-21 15:34:59.904 021 11155.67 423.22 51983.99 88888.00 2024-01-21 15:35:00.404 021 11155.68 423.25 51983.96 88888.00 2024-01-21 15:35:00.904 021 11155.72 423.25 51983.96 88888.00 2024-01-21 15:35:01.404 021 11155.73 423.27 51983.95 88888.00 2024-01-21 15:35:01.904 021 11155.71 423.25 51983.91 88888.00 2024-01-21 15:35:02.404 021 11155.72 423.25 51983.93 88888.00 2024-01-21 15:35:02.904 021 11155.73 423.22 51983.96 88888.00 2024-01-21 15:35:03.404 021 11155.78 423.18 51983.95 88888.00 2024-01-21 15:35:03.904 021 11155.74 423.20 51983.98 88888.00 2024-01-21 15:35:04.404 021 11155.77 423.17 51984.00 88888.00 2024-01-21 15:35:04.904 021 11155.73 423.13 51983.99 88888.00 2024-01-21 15:35:05.404 021 11155.71 423.10 51983.96 88888.00 2024-01-21 15:35:05.904 021 11155.74 423.12 51983.97 88888.00 2024-01-21 15:35:06.404 021 11155.77 423.15 51984.00 88888.00 2024-01-21 15:35:06.904 021 11155.77 423.17 51984.01 88888.00 2024-01-21 15:35:07.404 021 11155.69 423.14 51983.98 88888.00 2024-01-21 15:35:07.904 021 11155.70 423.17 51983.97 88888.00 2024-01-21 15:35:08.404 021 11155.63 423.16 51983.96 88888.00 2024-01-21 15:35:08.904 021 11155.70 423.17 51983.96 88888.00 2024-01-21 15:35:09.404 021 11155.74 423.16 51984.01 88888.00 2024-01-21 15:35:09.904 021 11155.76 423.14 51984.01 88888.00 2024-01-21 15:35:10.404 021 11155.67 423.15 51983.99 88888.00 2024-01-21 15:35:10.904 021 11155.72 423.15 51983.98 88888.00 2024-01-21 15:35:11.404 021 11155.72 423.16 51983.99 88888.00 2024-01-21 15:35:11.904 021 11155.77 423.12 51983.98 88888.00 2024-01-21 15:35:12.404 021 11155.80 423.16 51983.98 88888.00 2024-01-21 15:35:12.904 021 11155.77 423.14 51983.97 88888.00 2024-01-21 15:35:13.404 021 11155.79 423.19 51983.95 88888.00 2024-01-21 15:35:13.904 021 11155.73 423.14 51983.91 88888.00 2024-01-21 15:35:14.404 021 11155.76 423.15 51983.91 88888.00 2024-01-21 15:35:14.904 021 11155.70 423.13 51983.92 88888.00 2024-01-21 15:35:16.404 021 11155.76 423.08 51983.95 88888.00 2024-01-21 15:35:16.904 021 11155.77 423.12 51983.89 88888.00 2024-01-21 15:35:17.404 021 11155.76 423.09 51983.88 88888.00 2024-01-21 15:35:17.904 021 11155.79 423.10 51983.90 88888.00 2024-01-21 15:35:18.404 021 11155.77 423.15 51983.93 88888.00 2024-01-21 15:35:18.904 021 11155.82 423.18 51983.92 88888.00 2024-01-21 15:35:19.404 021 11155.79 423.14 51983.90 88888.00 2024-01-21 15:35:19.904 021 11155.85 423.13 51983.90 88888.00 2024-01-21 15:35:20.404 021 11155.81 423.06 51983.93 88888.00 2024-01-21 15:35:20.904 021 11155.84 423.13 51983.98 88888.00 2024-01-21 15:35:21.404 021 11155.80 423.10 51983.96 88888.00 2024-01-21 15:35:21.904 021 11155.76 423.07 51983.93 88888.00 2024-01-21 15:35:22.404 021 11155.79 423.04 51983.92 88888.00 2024-01-21 15:35:22.904 021 11155.78 423.05 51983.92 88888.00 2024-01-21 15:35:23.404 021 11155.80 423.06 51983.97 88888.00 2024-01-21 15:35:23.904 021 11155.78 423.03 51983.99 88888.00 2024-01-21 15:35:24.404 021 11155.82 423.06 51983.97 88888.00 2024-01-21 15:35:24.904 021 11155.74 423.03 51983.96 88888.00 2024-01-21 15:35:25.904 021 11155.76 422.98 51983.91 88888.00 2024-01-21 15:35:26.404 021 11155.82 422.99 51983.91 88888.00 2024-01-21 15:35:26.904 021 11155.79 422.99 51983.90 88888.00 2024-01-21 15:35:27.404 021 11155.79 422.99 51983.89 88888.00 2024-01-21 15:35:27.904 021 11155.77 423.02 51983.90 88888.00 2024-01-21 15:35:28.404 021 11155.81 423.05 51983.91 88888.00 2024-01-21 15:35:28.904 021 11155.81 423.13 51983.92 88888.00 2024-01-21 15:35:29.404 021 11155.80 423.08 51983.93 88888.00 2024-01-21 15:35:29.904 021 11155.82 423.06 51983.98 88888.00 2024-01-21 15:35:30.404 021 11155.80 423.04 51983.98 88888.00 2024-01-21 15:35:30.904 021 11155.85 423.04 51983.93 88888.00 2024-01-21 15:35:31.404 021 11155.76 422.99 51983.92 88888.00 2024-01-21 15:35:31.904 021 11155.77 423.04 51983.97 88888.00 2024-01-21 15:35:32.404 021 11155.74 423.06 51983.97 88888.00 2024-01-21 15:35:32.904 021 11155.74 423.12 51983.91 88888.00 2024-01-21 15:35:33.404 021 11155.69 423.13 51983.91 88888.00 2024-01-21 15:35:33.904 021 11155.78 423.13 51983.93 88888.00 2024-01-21 15:35:34.404 021 11155.79 423.15 51983.93 88888.00 2024-01-21 15:35:34.904 021 11155.78 423.16 51983.92 88888.00 2024-01-21 15:35:35.904 021 11155.79 423.08 51983.92 88888.00 2024-01-21 15:35:36.404 021 11155.82 423.07 51983.93 88888.00 2024-01-21 15:35:36.904 021 11155.81 423.10 51983.96 88888.00 2024-01-21 15:35:37.404 021 11155.89 423.07 51983.92 88888.00 2024-01-21 15:35:37.904 021 11155.79 423.05 51983.95 88888.00 2024-01-21 15:35:38.404 021 11155.76 423.02 51983.99 88888.00 2024-01-21 15:35:38.904 021 11155.73 423.06 51984.02 88888.00 2024-01-21 15:35:39.404 021 11155.80 423.09 51983.98 88888.00 2024-01-21 15:35:39.904 021 11155.82 423.04 51983.97 88888.00 2024-01-21 15:35:40.404 021 11155.84 422.99 51983.93 88888.00 2024-01-21 15:35:40.905 021 11155.87 423.03 51983.93 88888.00 2024-01-21 15:35:41.405 021 11155.88 423.08 51983.92 88888.00 2024-01-21 15:35:41.905 021 11155.91 423.12 51983.90 88888.00 2024-01-21 15:35:42.405 021 11155.85 423.06 51983.91 88888.00 2024-01-21 15:35:42.905 021 11155.89 423.09 51983.97 88888.00 2024-01-21 15:35:43.405 021 11155.90 423.15 51983.96 88888.00 2024-01-21 15:35:43.905 021 11155.94 423.12 51983.92 88888.00 2024-01-21 15:35:44.405 021 11155.97 423.08 51983.93 88888.00 2024-01-21 15:35:44.905 021 11155.93 423.03 51983.95 88888.00 2024-01-21 15:35:45.905 021 11155.85 422.99 51983.93 88888.00 2024-01-21 15:35:46.405 021 11155.94 423.04 51983.93 88888.00 2024-01-21 15:35:46.905 021 11155.94 423.04 51983.89 88888.00 2024-01-21 15:35:47.405 021 11155.96 423.05 51983.93 88888.00 2024-01-21 15:35:47.905 021 11155.89 423.08 51983.95 88888.00 2024-01-21 15:35:48.405 021 11155.90 423.06 51983.95 88888.00 2024-01-21 15:35:48.905 021 11155.94 423.12 51983.97 88888.00 2024-01-21 15:35:49.405 021 11155.89 423.09 51983.97 88888.00 2024-01-21 15:35:49.905 021 11155.87 423.09 51983.96 88888.00 2024-01-21 15:35:50.405 021 11155.88 423.06 51983.93 88888.00 2024-01-21 15:35:50.905 021 11155.93 423.08 51983.90 88888.00 2024-01-21 15:35:51.405 021 11155.88 423.07 51983.88 88888.00 2024-01-21 15:35:51.905 021 11155.90 423.12 51983.88 88888.00 2024-01-21 15:35:52.405 021 11155.88 423.08 51983.90 88888.00 2024-01-21 15:35:52.905 021 11155.90 423.08 51983.93 88888.00 2024-01-21 15:35:53.405 021 11155.96 423.12 51983.97 88888.00 2024-01-21 15:35:53.905 021 11155.96 423.15 51983.96 88888.00 2024-01-21 15:35:54.405 021 11155.94 423.19 51983.95 88888.00 2024-01-21 15:35:54.905 021 11155.86 423.16 51983.97 88888.00 2024-01-21 15:35:55.405 021 11155.88 423.14 51983.98 88888.00 2024-01-21 15:35:55.905 021 11155.90 423.12 51983.99 88888.00 2024-01-21 15:35:56.405 021 11155.93 423.04 51983.99 88888.00 2024-01-21 15:35:56.905 021 11155.91 423.06 51983.99 88888.00 2024-01-21 15:35:57.405 021 11155.91 423.07 51983.97 88888.00 2024-01-21 15:35:57.905 021 11155.93 423.09 51983.99 88888.00 2024-01-21 15:35:58.405 021 11155.89 423.08 51984.01 88888.00 2024-01-21 15:35:58.905 021 11155.94 423.12 51983.99 88888.00 2024-01-21 15:35:59.405 021 11155.90 423.14 51984.02 88888.00 2024-01-21 15:35:59.905 021 11155.93 423.15 51984.01 88888.00 2024-01-21 15:36:00.405 021 11155.96 423.15 51984.01 88888.00 2024-01-21 15:36:00.905 021 11155.93 423.12 51984.06 88888.00 2024-01-21 15:36:01.405 021 11155.95 423.14 51984.09 88888.00 2024-01-21 15:36:01.905 021 11155.94 423.10 51984.04 88888.00 2024-01-21 15:36:02.405 021 11155.98 423.07 51984.04 88888.00 2024-01-21 15:36:02.905 021 11155.94 423.06 51984.05 88888.00 2024-01-21 15:36:03.405 021 11155.94 423.04 51984.05 88888.00 2024-01-21 15:36:03.905 021 11155.94 423.10 51984.01 88888.00 2024-01-21 15:36:04.405 021 11155.91 423.07 51984.05 88888.00 2024-01-21 15:36:04.905 021 11155.91 423.12 51984.00 88888.00 2024-01-21 15:36:05.405 021 11155.90 423.08 51984.00 88888.00 2024-01-21 15:36:05.905 021 11155.94 423.10 51984.02 88888.00 2024-01-21 15:36:06.405 021 11155.93 423.06 51984.02 88888.00 2024-01-21 15:36:06.905 021 11155.98 423.06 51984.02 88888.00 2024-01-21 15:36:07.405 021 11156.00 423.07 51984.04 88888.00 2024-01-21 15:36:07.905 021 11155.99 423.08 51984.05 88888.00 2024-01-21 15:36:08.405 021 11155.97 423.12 51984.02 88888.00 2024-01-21 15:36:08.905 021 11155.94 423.04 51984.00 88888.00 2024-01-21 15:36:09.405 021 11156.00 423.06 51984.02 88888.00 2024-01-21 15:36:09.905 021 11155.97 423.07 51984.02 88888.00 2024-01-21 15:36:10.405 021 11156.00 423.08 51984.00 88888.00 2024-01-21 15:36:10.905 021 11155.95 423.04 51984.07 88888.00 2024-01-21 15:36:11.405 021 11155.96 423.04 51984.09 88888.00 2024-01-21 15:36:11.905 021 11155.95 423.03 51984.06 88888.00 2024-01-21 15:36:12.405 021 11155.94 422.96 51984.04 88888.00 2024-01-21 15:36:12.905 021 11156.00 422.98 51984.08 88888.00 2024-01-21 15:36:13.405 021 11155.94 422.99 51984.08 88888.00 2024-01-21 15:36:13.905 021 11155.96 423.06 51984.06 88888.00 2024-01-21 15:36:14.405 021 11155.99 423.06 51984.06 88888.00 2024-01-21 15:36:14.905 021 11155.98 422.99 51984.06 88888.00 2024-01-21 15:36:15.405 021 11155.99 422.99 51984.05 88888.00 2024-01-21 15:36:15.906 021 11156.03 423.00 51984.05 88888.00 2024-01-21 15:36:16.406 021 11156.05 423.02 51984.06 88888.00 2024-01-21 15:36:16.906 021 11156.02 423.00 51984.07 88888.00 2024-01-21 15:36:17.406 021 11156.03 423.04 51984.08 88888.00 2024-01-21 15:36:17.906 021 11155.99 423.00 51984.09 88888.00 2024-01-21 15:36:18.406 021 11156.00 423.06 51984.04 88888.00 2024-01-21 15:36:18.906 021 11155.98 423.08 51984.08 88888.00 2024-01-21 15:36:19.406 021 11155.98 423.05 51984.11 88888.00 2024-01-21 15:36:19.906 021 11156.03 423.08 51984.15 88888.00 2024-01-21 15:36:20.406 021 11156.04 423.06 51984.14 88888.00 2024-01-21 15:36:20.906 021 11156.06 423.05 51984.10 88888.00 2024-01-21 15:36:21.406 021 11156.07 423.07 51984.14 88888.00 2024-01-21 15:36:21.906 021 11156.07 423.10 51984.09 88888.00 2024-01-21 15:36:22.406 021 11156.04 423.06 51984.13 88888.00 2024-01-21 15:36:22.906 021 11156.07 423.03 51984.15 88888.00 2024-01-21 15:36:23.406 021 11156.04 422.99 51984.17 88888.00 2024-01-21 15:36:23.906 021 11155.99 422.99 51984.17 88888.00 2024-01-21 15:36:24.406 021 11156.04 422.99 51984.17 88888.00 2024-01-21 15:36:24.906 021 11155.98 422.98 51984.17 88888.00 2024-01-21 15:36:25.406 021 11156.02 422.97 51984.19 88888.00 2024-01-21 15:36:25.905 021 11156.03 422.98 51984.18 88888.00 2024-01-21 15:36:26.405 021 11155.99 422.96 51984.17 88888.00 2024-01-21 15:36:26.905 021 11155.97 422.95 51984.13 88888.00 2024-01-21 15:36:27.405 021 11155.97 422.94 51984.11 88888.00 2024-01-21 15:36:27.905 021 11156.03 422.97 51984.15 88888.00 2024-01-21 15:36:28.405 021 11155.97 422.91 51984.16 88888.00 2024-01-21 15:36:28.905 021 11155.99 422.95 51984.19 88888.00 2024-01-21 15:36:29.405 021 11155.96 422.93 51984.21 88888.00 2024-01-21 15:36:29.905 021 11156.03 422.95 51984.17 88888.00 2024-01-21 15:36:30.405 021 11156.03 422.88 51984.16 88888.00 2024-01-21 15:36:30.906 021 11156.02 422.89 51984.14 88888.00 2024-01-21 15:36:31.406 021 11155.97 422.94 51984.10 88888.00 2024-01-21 15:36:31.906 021 11155.91 422.95 51984.16 88888.00 2024-01-21 15:36:32.406 021 11155.96 422.95 51984.17 88888.00 2024-01-21 15:36:32.906 021 11155.95 422.90 51984.14 88888.00 2024-01-21 15:36:33.406 021 11155.98 422.94 51984.11 88888.00 2024-01-21 15:36:33.906 021 11155.96 422.94 51984.11 88888.00 2024-01-21 15:36:34.406 021 11155.99 422.94 51984.10 88888.00 2024-01-21 15:36:34.906 021 11155.96 422.91 51984.13 88888.00 2024-01-21 15:36:35.406 021 11156.02 422.89 51984.16 88888.00 2024-01-21 15:36:35.905 021 11155.96 422.88 51984.21 88888.00 2024-01-21 15:36:36.405 021 11155.99 422.90 51984.18 88888.00 2024-01-21 15:36:37.405 021 11155.99 422.89 51984.22 88888.00 2024-01-21 15:36:37.905 021 11156.05 422.90 51984.24 88888.00 2024-01-21 15:36:38.405 021 11155.99 422.91 51984.21 88888.00 2024-01-21 15:36:38.905 021 11156.05 422.91 51984.17 88888.00 2024-01-21 15:36:39.405 021 11156.02 422.86 51984.15 88888.00 2024-01-21 15:36:39.905 021 11156.07 422.88 51984.15 88888.00 2024-01-21 15:36:40.405 021 11156.04 422.84 51984.18 88888.00 2024-01-21 15:36:40.905 021 11156.03 422.88 51984.21 88888.00 2024-01-21 15:36:41.405 021 11156.02 422.89 51984.23 88888.00 2024-01-21 15:36:41.905 021 11155.99 422.88 51984.21 88888.00 2024-01-21 15:36:42.405 021 11156.00 422.96 51984.19 88888.00 2024-01-21 15:36:42.905 021 11155.97 422.91 51984.23 88888.00 2024-01-21 15:36:43.405 021 11156.03 422.88 51984.18 88888.00 2024-01-21 15:36:43.905 021 11155.97 422.81 51984.15 88888.00 2024-01-21 15:36:44.405 021 11156.05 422.84 51984.18 88888.00 2024-01-21 15:36:44.905 021 11156.03 422.85 51984.17 88888.00 2024-01-21 15:36:45.405 021 11156.06 422.81 51984.13 88888.00 2024-01-21 15:36:45.905 021 11155.99 422.84 51984.13 88888.00 2024-01-21 15:36:46.405 021 11156.00 422.84 51984.11 88888.00 2024-01-21 15:36:46.905 021 11155.99 422.84 51984.13 88888.00 2024-01-21 15:36:47.405 021 11155.98 422.81 51984.13 88888.00 2024-01-21 15:36:47.905 021 11156.03 422.86 51984.16 88888.00 2024-01-21 15:36:48.405 021 11155.98 422.84 51984.16 88888.00 2024-01-21 15:36:48.905 021 11155.95 422.86 51984.15 88888.00 2024-01-21 15:36:49.405 021 11155.93 422.84 51984.17 88888.00 2024-01-21 15:36:49.905 021 11156.00 422.86 51984.19 88888.00 2024-01-21 15:36:50.405 021 11155.94 422.80 51984.18 88888.00 2024-01-21 15:36:50.905 021 11155.96 422.84 51984.11 88888.00 2024-01-21 15:36:51.405 021 11155.87 422.84 51984.16 88888.00 2024-01-21 15:36:51.905 021 11155.91 422.80 51984.19 88888.00 2024-01-21 15:36:52.405 021 11155.88 422.81 51984.21 88888.00 2024-01-21 15:36:52.905 021 11155.91 422.88 51984.23 88888.00 2024-01-21 15:36:53.405 021 11155.87 422.84 51984.22 88888.00 2024-01-21 15:36:53.905 021 11155.88 422.81 51984.19 88888.00 2024-01-21 15:36:54.405 021 11155.84 422.86 51984.18 88888.00 2024-01-21 15:36:54.905 021 11155.85 422.84 51984.17 88888.00 2024-01-21 15:36:55.405 021 11155.88 422.87 51984.14 88888.00 2024-01-21 15:36:55.905 021 11155.87 422.85 51984.15 88888.00 2024-01-21 15:36:56.405 021 11155.90 422.88 51984.18 88888.00 2024-01-21 15:36:56.905 021 11155.88 422.86 51984.21 88888.00 2024-01-21 15:36:57.405 021 11155.94 422.89 51984.23 88888.00 2024-01-21 15:36:57.905 021 11155.85 422.88 51984.23 88888.00 2024-01-21 15:36:58.405 021 11155.91 422.90 51984.21 88888.00 2024-01-21 15:36:58.905 021 11155.88 422.85 51984.18 88888.00 2024-01-21 15:36:59.405 021 11155.91 422.90 51984.17 88888.00 2024-01-21 15:36:59.905 021 11155.86 422.86 51984.21 88888.00 2024-01-21 15:37:00.405 021 11155.95 422.86 51984.23 88888.00 2024-01-21 15:37:00.905 021 11155.91 422.87 51984.22 88888.00 2024-01-21 15:37:01.405 021 11155.94 422.89 51984.18 88888.00 2024-01-21 15:37:01.905 021 11155.90 422.90 51984.19 88888.00 2024-01-21 15:37:02.405 021 11155.88 422.91 51984.16 88888.00 2024-01-21 15:37:02.905 021 11155.88 422.89 51984.16 88888.00 2024-01-21 15:37:03.405 021 11155.86 422.89 51984.18 88888.00 2024-01-21 15:37:03.905 021 11155.85 422.94 51984.19 88888.00 2024-01-21 15:37:04.405 021 11155.85 422.90 51984.17 88888.00 2024-01-21 15:37:04.905 021 11155.86 422.89 51984.17 88888.00 2024-01-21 15:37:05.405 021 11155.85 422.86 51984.19 88888.00 2024-01-21 15:37:05.905 021 11155.87 422.88 51984.22 88888.00 2024-01-21 15:37:06.405 021 11155.79 422.85 51984.26 88888.00 2024-01-21 15:37:06.905 021 11155.85 422.86 51984.30 88888.00 2024-01-21 15:37:07.405 021 11155.79 422.85 51984.27 88888.00 2024-01-21 15:37:07.905 021 11155.85 422.85 51984.22 88888.00 2024-01-21 15:37:08.405 021 11155.79 422.84 51984.22 88888.00 2024-01-21 15:37:08.905 021 11155.85 422.90 51984.19 88888.00 2024-01-21 15:37:09.405 021 11155.85 422.90 51984.21 88888.00 2024-01-21 15:37:09.905 021 11155.91 422.91 51984.26 88888.00 2024-01-21 15:37:10.405 021 11155.84 422.89 51984.27 88888.00 2024-01-21 15:37:10.905 021 11155.88 422.93 51984.23 88888.00 2024-01-21 15:37:11.405 021 11155.86 422.91 51984.21 88888.00 2024-01-21 15:37:11.905 021 11155.90 422.94 51984.21 88888.00 2024-01-21 15:37:12.405 021 11155.87 422.91 51984.22 88888.00 2024-01-21 15:37:12.905 021 11155.85 422.87 51984.22 88888.00 2024-01-21 15:37:13.405 021 11155.88 422.89 51984.19 88888.00 2024-01-21 15:37:13.905 021 11155.85 422.90 51984.18 88888.00 2024-01-21 15:37:14.405 021 11155.86 422.93 51984.18 88888.00 2024-01-21 15:37:14.905 021 11155.80 422.86 51984.18 88888.00 2024-01-21 15:37:15.405 021 11155.87 422.89 51984.22 88888.00 2024-01-21 15:37:15.905 021 11155.84 422.88 51984.22 88888.00 2024-01-21 15:37:16.405 021 11155.88 422.89 51984.19 88888.00 2024-01-21 15:37:16.905 021 11155.84 422.88 51984.19 88888.00 2024-01-21 15:37:17.405 021 11155.88 422.91 51984.19 88888.00 2024-01-21 15:37:17.905 021 11155.84 422.94 51984.19 88888.00 2024-01-21 15:37:18.405 021 11155.87 422.98 51984.17 88888.00 2024-01-21 15:37:18.905 021 11155.89 422.98 51984.17 88888.00 2024-01-21 15:37:19.405 021 11155.95 422.97 51984.14 88888.00 2024-01-21 15:37:19.905 021 11155.90 422.94 51984.17 88888.00 2024-01-21 15:37:20.405 021 11155.85 422.91 51984.21 88888.00 2024-01-21 15:37:20.905 021 11155.88 422.90 51984.15 88888.00 2024-01-21 15:37:21.405 021 11155.88 422.90 51984.15 88888.00 2024-01-21 15:37:21.905 021 11155.91 422.94 51984.18 88888.00 2024-01-21 15:37:22.405 021 11155.91 422.88 51984.19 88888.00 2024-01-21 15:37:22.905 021 11155.94 422.89 51984.19 88888.00 2024-01-21 15:37:23.405 021 11155.89 422.91 51984.23 88888.00 2024-01-21 15:37:23.905 021 11155.93 422.95 51984.18 88888.00 2024-01-21 15:37:24.405 021 11155.85 422.96 51984.18 88888.00 2024-01-21 15:37:24.905 021 11155.88 422.98 51984.17 88888.00 2024-01-21 15:37:25.405 021 11155.84 422.97 51984.19 88888.00 2024-01-21 15:37:25.905 021 11155.87 422.99 51984.21 88888.00 2024-01-21 15:37:26.405 021 11155.94 422.99 51984.23 88888.00 2024-01-21 15:37:26.905 021 11155.95 422.95 51984.24 88888.00 2024-01-21 15:37:27.405 021 11155.91 422.96 51984.27 88888.00 2024-01-21 15:37:27.905 021 11155.89 422.95 51984.26 88888.00 2024-01-21 15:37:28.405 021 11155.94 422.97 51984.25 88888.00 2024-01-21 15:37:28.905 021 11155.90 422.93 51984.21 88888.00 2024-01-21 15:37:29.405 021 11155.90 422.93 51984.18 88888.00 2024-01-21 15:37:29.905 021 11155.87 422.90 51984.18 88888.00 2024-01-21 15:37:30.405 021 11155.90 422.89 51984.18 88888.00 2024-01-21 15:37:30.905 021 11155.90 422.94 51984.18 88888.00 2024-01-21 15:37:31.405 021 11155.93 422.95 51984.19 88888.00 2024-01-21 15:37:31.905 021 11155.90 422.98 51984.19 88888.00 2024-01-21 15:37:32.405 021 11155.93 422.95 51984.19 88888.00 2024-01-21 15:37:32.905 021 11155.93 422.97 51984.21 88888.00 2024-01-21 15:37:33.405 021 11155.95 422.90 51984.24 88888.00 2024-01-21 15:37:33.905 021 11155.99 422.91 51984.22 88888.00 2024-01-21 15:37:34.405 021 11155.93 422.93 51984.18 88888.00 2024-01-21 15:37:34.905 021 11155.98 422.97 51984.18 88888.00 2024-01-21 15:37:35.405 021 11155.93 422.91 51984.17 88888.00 2024-01-21 15:37:35.905 021 11156.00 422.88 51984.15 88888.00 2024-01-21 15:37:36.405 021 11155.98 422.90 51984.17 88888.00 2024-01-21 15:37:36.905 021 11156.00 422.93 51984.18 88888.00 2024-01-21 15:37:37.405 021 11156.03 422.94 51984.17 88888.00 2024-01-21 15:37:37.905 021 11155.97 422.95 51984.17 88888.00 2024-01-21 15:37:38.405 021 11155.96 422.89 51984.16 88888.00 2024-01-21 15:37:38.905 021 11155.91 422.88 51984.15 88888.00 2024-01-21 15:37:39.405 021 11155.95 422.94 51984.17 88888.00 2024-01-21 15:37:39.905 021 11155.90 422.94 51984.22 88888.00 2024-01-21 15:37:40.405 021 11155.90 422.95 51984.22 88888.00 2024-01-21 15:37:40.905 021 11155.86 422.91 51984.18 88888.00 2024-01-21 15:37:41.405 021 11155.95 422.96 51984.18 88888.00 2024-01-21 15:37:41.905 021 11155.93 422.91 51984.19 88888.00 2024-01-21 15:37:42.405 021 11155.93 422.97 51984.15 88888.00 2024-01-21 15:37:42.905 021 11155.90 422.94 51984.15 88888.00 2024-01-21 15:37:43.405 021 11156.00 422.89 51984.21 88888.00 2024-01-21 15:37:43.905 021 11156.03 422.90 51984.21 88888.00 2024-01-21 15:37:44.405 021 11156.04 422.84 51984.19 88888.00 2024-01-21 15:37:44.905 021 11156.05 422.87 51984.19 88888.00 2024-01-21 15:37:45.405 021 11156.00 422.85 51984.19 88888.00 2024-01-21 15:37:45.905 021 11156.03 422.84 51984.17 88888.00 2024-01-21 15:37:46.405 021 11156.03 422.85 51984.18 88888.00 2024-01-21 15:37:46.905 021 11156.09 422.89 51984.19 88888.00 2024-01-21 15:37:47.405 021 11156.03 422.91 51984.16 88888.00 2024-01-21 15:37:47.905 021 11156.03 422.86 51984.18 88888.00 2024-01-21 15:37:48.905 021 11156.06 422.79 51984.21 88888.00 2024-01-21 15:37:49.405 021 11156.09 422.76 51984.16 88888.00 2024-01-21 15:37:49.905 021 11156.06 422.75 51984.13 88888.00 2024-01-21 15:37:50.405 021 11156.09 422.79 51984.14 88888.00 2024-01-21 15:37:50.905 021 11156.03 422.76 51984.19 88888.00 2024-01-21 15:37:51.405 021 11156.12 422.77 51984.22 88888.00 2024-01-21 15:37:51.905 021 11156.12 422.76 51984.23 88888.00 2024-01-21 15:37:52.405 021 11156.12 422.78 51984.19 88888.00 2024-01-21 15:37:52.905 021 11156.09 422.78 51984.22 88888.00 2024-01-21 15:37:53.405 021 11156.08 422.78 51984.22 88888.00 2024-01-21 15:37:53.905 021 11156.05 422.79 51984.21 88888.00 2024-01-21 15:37:54.405 021 11156.08 422.78 51984.18 88888.00 2024-01-21 15:37:54.905 021 11156.12 422.80 51984.18 88888.00 2024-01-21 15:37:55.405 021 11156.06 422.75 51984.21 88888.00 2024-01-21 15:37:55.905 021 11156.14 422.76 51984.24 88888.00 2024-01-21 15:37:56.405 021 11156.13 422.77 51984.24 88888.00 2024-01-21 15:37:56.905 021 11156.15 422.80 51984.24 88888.00 2024-01-21 15:37:57.405 021 11156.07 422.81 51984.28 88888.00 2024-01-21 15:37:57.905 021 11156.12 422.78 51984.28 88888.00 2024-01-21 15:37:58.405 021 11156.07 422.76 51984.30 88888.00 2024-01-21 15:37:58.905 021 11156.11 422.74 51984.27 88888.00 2024-01-21 15:37:59.405 021 11156.07 422.76 51984.26 88888.00 2024-01-21 15:37:59.905 021 11156.11 422.76 51984.24 88888.00 2024-01-21 15:38:00.405 021 11156.13 422.77 51984.26 88888.00 2024-01-21 15:38:00.905 021 11156.12 422.76 51984.28 88888.00 2024-01-21 15:38:01.405 021 11156.16 422.70 51984.30 88888.00 2024-01-21 15:38:01.905 021 11156.13 422.70 51984.31 88888.00 2024-01-21 15:38:02.405 021 11156.21 422.74 51984.30 88888.00 2024-01-21 15:38:02.905 021 11156.20 422.70 51984.27 88888.00 2024-01-21 15:38:03.405 021 11156.25 422.73 51984.26 88888.00 2024-01-21 15:38:03.906 021 11156.23 422.78 51984.28 88888.00 2024-01-21 15:38:04.406 021 11156.24 422.79 51984.27 88888.00 2024-01-21 15:38:04.906 021 11156.22 422.77 51984.27 88888.00 2024-01-21 15:38:05.406 021 11156.17 422.70 51984.27 88888.00 2024-01-21 15:38:05.906 021 11156.19 422.67 51984.32 88888.00 2024-01-21 15:38:06.905 021 11156.22 422.77 51984.32 88888.00 2024-01-21 15:38:07.405 021 11156.14 422.78 51984.35 88888.00 2024-01-21 15:38:07.905 021 11156.20 422.78 51984.28 88888.00 2024-01-21 15:38:08.405 021 11156.16 422.73 51984.26 88888.00 2024-01-21 15:38:08.905 021 11156.22 422.75 51984.27 88888.00 2024-01-21 15:38:09.405 021 11156.21 422.76 51984.32 88888.00 2024-01-21 15:38:09.905 021 11156.16 422.73 51984.31 88888.00 2024-01-21 15:38:10.405 021 11156.22 422.71 51984.30 88888.00 2024-01-21 15:38:10.905 021 11156.17 422.65 51984.32 88888.00 2024-01-21 15:38:11.405 021 11156.16 422.68 51984.33 88888.00 2024-01-21 15:38:11.905 021 11156.14 422.70 51984.27 88888.00 2024-01-21 15:38:12.405 021 11156.19 422.76 51984.26 88888.00 2024-01-21 15:38:12.905 021 11156.16 422.78 51984.25 88888.00 2024-01-21 15:38:13.405 021 11156.19 422.77 51984.23 88888.00 2024-01-21 15:38:13.905 021 11156.13 422.68 51984.21 88888.00 2024-01-21 15:38:14.405 021 11156.21 422.71 51984.25 88888.00 2024-01-21 15:38:14.905 021 11156.16 422.75 51984.26 88888.00 2024-01-21 15:38:15.405 021 11156.16 422.73 51984.23 88888.00 2024-01-21 15:38:15.905 021 11156.21 422.73 51984.21 88888.00 2024-01-21 15:38:16.906 021 11156.16 422.75 51984.22 88888.00 2024-01-21 15:38:17.406 021 11156.14 422.70 51984.23 88888.00 2024-01-21 15:38:17.906 021 11156.20 422.75 51984.25 88888.00 2024-01-21 15:38:18.406 021 11156.13 422.76 51984.32 88888.00 2024-01-21 15:38:18.906 021 11156.12 422.71 51984.31 88888.00 2024-01-21 15:38:19.406 021 11156.12 422.66 51984.27 88888.00 2024-01-21 15:38:19.906 021 11156.14 422.67 51984.27 88888.00 2024-01-21 15:38:20.406 021 11156.17 422.68 51984.27 88888.00 2024-01-21 15:38:20.906 021 11156.17 422.68 51984.28 88888.00 2024-01-21 15:38:21.406 021 11156.21 422.66 51984.28 88888.00 2024-01-21 15:38:21.906 021 11156.17 422.68 51984.27 88888.00 2024-01-21 15:38:22.406 021 11156.20 422.76 51984.30 88888.00 2024-01-21 15:38:22.906 021 11156.20 422.71 51984.31 88888.00 2024-01-21 15:38:23.406 021 11156.23 422.75 51984.28 88888.00 2024-01-21 15:38:23.906 021 11156.22 422.75 51984.32 88888.00 2024-01-21 15:38:24.406 021 11156.25 422.70 51984.33 88888.00 2024-01-21 15:38:24.906 021 11156.17 422.71 51984.31 88888.00 2024-01-21 15:38:25.406 021 11156.21 422.77 51984.33 88888.00 2024-01-21 15:38:25.906 021 11156.26 422.79 51984.30 88888.00 2024-01-21 15:38:26.406 021 11156.24 422.81 51984.28 88888.00 2024-01-21 15:38:26.906 021 11156.22 422.87 51984.32 88888.00 2024-01-21 15:38:27.406 021 11156.21 422.80 51984.32 88888.00 2024-01-21 15:38:27.906 021 11156.25 422.79 51984.32 88888.00 2024-01-21 15:38:28.406 021 11156.21 422.73 51984.35 88888.00 2024-01-21 15:38:28.906 021 11156.21 422.74 51984.31 88888.00 2024-01-21 15:38:29.406 021 11156.21 422.77 51984.34 88888.00 2024-01-21 15:38:29.906 021 11156.23 422.76 51984.33 88888.00 2024-01-21 15:38:30.406 021 11156.21 422.76 51984.32 88888.00 2024-01-21 15:38:30.906 021 11156.17 422.69 51984.31 88888.00 2024-01-21 15:38:31.406 021 11156.25 422.69 51984.28 88888.00 2024-01-21 15:38:31.906 021 11156.21 422.73 51984.30 88888.00 2024-01-21 15:38:32.406 021 11156.24 422.74 51984.30 88888.00 2024-01-21 15:38:32.906 021 11156.20 422.75 51984.26 88888.00 2024-01-21 15:38:33.406 021 11156.22 422.75 51984.31 88888.00 2024-01-21 15:38:33.906 021 11156.25 422.71 51984.33 88888.00 2024-01-21 15:38:34.406 021 11156.28 422.70 51984.32 88888.00 2024-01-21 15:38:34.906 021 11156.31 422.76 51984.31 88888.00 2024-01-21 15:38:35.406 021 11156.25 422.80 51984.34 88888.00 2024-01-21 15:38:35.906 021 11156.30 422.79 51984.35 88888.00 2024-01-21 15:38:36.406 021 11156.28 422.78 51984.34 88888.00 2024-01-21 15:38:36.906 021 11156.26 422.73 51984.35 88888.00 2024-01-21 15:38:37.406 021 11156.23 422.70 51984.36 88888.00 2024-01-21 15:38:37.906 021 11156.29 422.67 51984.33 88888.00 2024-01-21 15:38:38.406 021 11156.32 422.69 51984.32 88888.00 2024-01-21 15:38:38.906 021 11156.29 422.67 51984.33 88888.00 2024-01-21 15:38:39.406 021 11156.34 422.71 51984.33 88888.00 2024-01-21 15:38:39.906 021 11156.30 422.71 51984.30 88888.00 2024-01-21 15:38:40.406 021 11156.31 422.76 51984.32 88888.00 2024-01-21 15:38:40.906 021 11156.32 422.69 51984.33 88888.00 2024-01-21 15:38:41.406 021 11156.34 422.65 51984.28 88888.00 2024-01-21 15:38:41.906 021 11156.30 422.67 51984.28 88888.00 2024-01-21 15:38:42.406 021 11156.34 422.68 51984.31 88888.00 2024-01-21 15:38:42.906 021 11156.38 422.69 51984.27 88888.00 2024-01-21 15:38:43.406 021 11156.35 422.65 51984.27 88888.00 2024-01-21 15:38:43.906 021 11156.41 422.69 51984.31 88888.00 2024-01-21 15:38:44.406 021 11156.37 422.70 51984.32 88888.00 2024-01-21 15:38:44.906 021 11156.38 422.73 51984.27 88888.00 2024-01-21 15:38:45.406 021 11156.34 422.74 51984.33 88888.00 2024-01-21 15:38:45.906 021 11156.31 422.67 51984.36 88888.00 2024-01-21 15:38:46.406 021 11156.34 422.66 51984.34 88888.00 2024-01-21 15:38:46.906 021 11156.26 422.68 51984.32 88888.00 2024-01-21 15:38:47.406 021 11156.31 422.73 51984.30 88888.00 2024-01-21 15:38:47.906 021 11156.29 422.67 51984.32 88888.00 2024-01-21 15:38:48.406 021 11156.31 422.68 51984.30 88888.00 2024-01-21 15:38:48.906 021 11156.29 422.74 51984.32 88888.00 2024-01-21 15:38:49.406 021 11156.30 422.75 51984.28 88888.00 2024-01-21 15:38:50.406 021 11156.22 422.69 51984.24 88888.00 2024-01-21 15:38:50.906 021 11156.28 422.74 51984.26 88888.00 2024-01-21 15:38:51.406 021 11156.23 422.74 51984.27 88888.00 2024-01-21 15:38:51.906 021 11156.30 422.71 51984.32 88888.00 2024-01-21 15:38:52.406 021 11156.28 422.66 51984.35 88888.00 2024-01-21 15:38:52.906 021 11156.32 422.66 51984.34 88888.00 2024-01-21 15:38:53.406 021 11156.34 422.68 51984.33 88888.00 2024-01-21 15:38:53.906 021 11156.35 422.68 51984.31 88888.00 2024-01-21 15:38:54.406 021 11156.35 422.69 51984.31 88888.00 2024-01-21 15:38:54.906 021 11156.32 422.64 51984.31 88888.00 2024-01-21 15:38:55.406 021 11156.38 422.66 51984.26 88888.00 2024-01-21 15:38:55.906 021 11156.32 422.69 51984.26 88888.00 2024-01-21 15:38:56.406 021 11156.38 422.69 51984.27 88888.00 2024-01-21 15:38:56.906 021 11156.32 422.66 51984.32 88888.00 2024-01-21 15:38:57.406 021 11156.35 422.66 51984.34 88888.00 2024-01-21 15:38:57.906 021 11156.33 422.67 51984.33 88888.00 2024-01-21 15:38:58.406 021 11156.28 422.61 51984.31 88888.00 2024-01-21 15:38:58.906 021 11156.29 422.62 51984.26 88888.00 2024-01-21 15:38:59.406 021 11156.24 422.66 51984.26 88888.00 2024-01-21 15:39:00.406 021 11156.24 422.65 51984.35 88888.00 2024-01-21 15:39:00.906 021 11156.26 422.61 51984.34 88888.00 2024-01-21 15:39:01.406 021 11156.25 422.61 51984.35 88888.00 2024-01-21 15:39:01.906 021 11156.28 422.60 51984.36 88888.00 2024-01-21 15:39:02.406 021 11156.24 422.59 51984.33 88888.00 2024-01-21 15:39:02.906 021 11156.22 422.58 51984.31 88888.00 2024-01-21 15:39:03.406 021 11156.23 422.60 51984.28 88888.00 2024-01-21 15:39:03.906 021 11156.22 422.61 51984.28 88888.00 2024-01-21 15:39:04.406 021 11156.28 422.66 51984.26 88888.00 2024-01-21 15:39:04.906 021 11156.22 422.64 51984.26 88888.00 2024-01-21 15:39:05.406 021 11156.24 422.67 51984.26 88888.00 2024-01-21 15:39:05.906 021 11156.19 422.64 51984.30 88888.00 2024-01-21 15:39:06.406 021 11156.24 422.59 51984.31 88888.00 2024-01-21 15:39:06.906 021 11156.20 422.65 51984.31 88888.00 2024-01-21 15:39:07.406 021 11156.25 422.68 51984.30 88888.00 2024-01-21 15:39:07.906 021 11156.20 422.66 51984.30 88888.00 2024-01-21 15:39:08.406 021 11156.21 422.61 51984.31 88888.00 2024-01-21 15:39:08.906 021 11156.23 422.60 51984.31 88888.00 2024-01-21 15:39:09.406 021 11156.20 422.60 51984.32 88888.00 2024-01-21 15:39:09.906 021 11156.22 422.64 51984.32 88888.00 2024-01-21 15:39:10.407 021 11156.19 422.61 51984.37 88888.00 2024-01-21 15:39:10.907 021 11156.24 422.58 51984.36 88888.00 2024-01-21 15:39:11.407 021 11156.21 422.52 51984.36 88888.00 2024-01-21 15:39:11.907 021 11156.24 422.56 51984.35 88888.00 2024-01-21 15:39:12.407 021 11156.22 422.56 51984.37 88888.00 2024-01-21 15:39:12.907 021 11156.30 422.58 51984.35 88888.00 2024-01-21 15:39:13.407 021 11156.25 422.51 51984.36 88888.00 2024-01-21 15:39:13.907 021 11156.30 422.56 51984.35 88888.00 2024-01-21 15:39:14.407 021 11156.28 422.60 51984.37 88888.00 2024-01-21 15:39:14.907 021 11156.26 422.61 51984.39 88888.00 2024-01-21 15:39:15.406 021 11156.26 422.62 51984.35 88888.00 2024-01-21 15:39:15.906 021 11156.23 422.59 51984.34 88888.00 2024-01-21 15:39:16.406 021 11156.25 422.58 51984.35 88888.00 2024-01-21 15:39:16.906 021 11156.21 422.52 51984.35 88888.00 2024-01-21 15:39:17.406 021 11156.23 422.57 51984.36 88888.00 2024-01-21 15:39:17.906 021 11156.23 422.54 51984.37 88888.00 2024-01-21 15:39:18.406 021 11156.30 422.55 51984.37 88888.00 2024-01-21 15:39:18.906 021 11156.22 422.57 51984.41 88888.00 2024-01-21 15:39:19.406 021 11156.28 422.60 51984.42 88888.00 2024-01-21 15:39:19.906 021 11156.16 422.57 51984.42 88888.00 2024-01-21 15:39:20.407 021 11156.21 422.59 51984.40 88888.00 2024-01-21 15:39:20.907 021 11156.20 422.58 51984.40 88888.00 2024-01-21 15:39:21.407 021 11156.21 422.57 51984.37 88888.00 2024-01-21 15:39:21.907 021 11156.15 422.52 51984.39 88888.00 2024-01-21 15:39:22.407 021 11156.21 422.52 51984.37 88888.00 2024-01-21 15:39:22.907 021 11156.22 422.57 51984.35 88888.00 2024-01-21 15:39:23.407 021 11156.20 422.62 51984.36 88888.00 2024-01-21 15:39:23.907 021 11156.21 422.66 51984.35 88888.00 2024-01-21 15:39:24.407 021 11156.19 422.61 51984.33 88888.00 2024-01-21 15:39:24.907 021 11156.23 422.67 51984.35 88888.00 2024-01-21 15:39:25.406 021 11156.23 422.67 51984.44 88888.00 2024-01-21 15:39:25.906 021 11156.26 422.69 51984.44 88888.00 2024-01-21 15:39:26.406 021 11156.21 422.61 51984.42 88888.00 2024-01-21 15:39:26.906 021 11156.24 422.62 51984.44 88888.00 2024-01-21 15:39:27.406 021 11156.23 422.61 51984.43 88888.00 2024-01-21 15:39:27.906 021 11156.29 422.61 51984.41 88888.00 2024-01-21 15:39:28.406 021 11156.23 422.58 51984.41 88888.00 2024-01-21 15:39:28.906 021 11156.22 422.55 51984.43 88888.00 2024-01-21 15:39:29.406 021 11156.25 422.57 51984.41 88888.00 2024-01-21 15:39:29.906 021 11156.21 422.58 51984.42 88888.00 2024-01-21 15:39:30.407 021 11156.22 422.62 51984.46 88888.00 2024-01-21 15:39:30.907 021 11156.20 422.60 51984.49 88888.00 2024-01-21 15:39:31.407 021 11156.25 422.55 51984.44 88888.00 2024-01-21 15:39:31.907 021 11156.20 422.48 51984.46 88888.00 2024-01-21 15:39:32.407 021 11156.28 422.49 51984.46 88888.00 2024-01-21 15:39:32.907 021 11156.24 422.49 51984.44 88888.00 2024-01-21 15:39:33.407 021 11156.28 422.52 51984.41 88888.00 2024-01-21 15:39:33.907 021 11156.24 422.48 51984.43 88888.00 2024-01-21 15:39:34.407 021 11156.22 422.44 51984.42 88888.00 2024-01-21 15:39:34.907 021 11156.16 422.44 51984.40 88888.00 2024-01-21 15:39:35.406 021 11156.24 422.50 51984.39 88888.00 2024-01-21 15:39:35.906 021 11156.22 422.55 51984.43 88888.00 2024-01-21 15:39:36.406 021 11156.24 422.52 51984.42 88888.00 2024-01-21 15:39:36.906 021 11156.24 422.52 51984.42 88888.00 2024-01-21 15:39:37.406 021 11156.22 422.48 51984.45 88888.00 2024-01-21 15:39:37.906 021 11156.22 422.54 51984.49 88888.00 2024-01-21 15:39:38.406 021 11156.23 422.52 51984.48 88888.00 2024-01-21 15:39:38.906 021 11156.23 422.58 51984.45 88888.00 2024-01-21 15:39:39.406 021 11156.17 422.54 51984.48 88888.00 2024-01-21 15:39:39.906 021 11156.23 422.51 51984.49 88888.00 2024-01-21 15:39:40.406 021 11156.17 422.54 51984.50 88888.00 2024-01-21 15:39:40.906 021 11156.21 422.59 51984.51 88888.00 2024-01-21 15:39:41.406 021 11156.15 422.57 51984.48 88888.00 2024-01-21 15:39:41.906 021 11156.22 422.54 51984.46 88888.00 2024-01-21 15:39:42.406 021 11156.13 422.49 51984.50 88888.00 2024-01-21 15:39:42.906 021 11156.25 422.58 51984.52 88888.00 2024-01-21 15:39:43.406 021 11156.16 422.58 51984.46 88888.00 2024-01-21 15:39:43.906 021 11156.19 422.61 51984.36 88888.00 2024-01-21 15:39:44.406 021 11156.15 422.58 51984.41 88888.00 2024-01-21 15:39:44.906 021 11156.20 422.59 51984.44 88888.00 2024-01-21 15:39:45.406 021 11156.19 422.60 51984.44 88888.00 2024-01-21 15:39:45.906 021 11156.21 422.61 51984.45 88888.00 2024-01-21 15:39:46.406 021 11156.16 422.57 51984.50 88888.00 2024-01-21 15:39:46.906 021 11156.16 422.54 51984.45 88888.00 2024-01-21 15:39:47.406 021 11156.19 422.55 51984.44 88888.00 2024-01-21 15:39:47.906 021 11156.17 422.55 51984.45 88888.00 2024-01-21 15:39:48.406 021 11156.21 422.55 51984.45 88888.00 2024-01-21 15:39:48.906 021 11156.21 422.48 51984.45 88888.00 2024-01-21 15:39:49.406 021 11156.25 422.52 51984.44 88888.00 2024-01-21 15:39:49.906 021 11156.22 422.55 51984.43 88888.00 2024-01-21 15:39:50.406 021 11156.28 422.55 51984.43 88888.00 2024-01-21 15:39:50.906 021 11156.21 422.54 51984.41 88888.00 2024-01-21 15:39:51.406 021 11156.23 422.65 51984.42 88888.00 2024-01-21 15:39:51.906 021 11156.22 422.61 51984.46 88888.00 2024-01-21 15:39:52.406 021 11156.23 422.57 51984.44 88888.00 2024-01-21 15:39:52.906 021 11156.21 422.55 51984.41 88888.00 2024-01-21 15:39:53.406 021 11156.30 422.54 51984.44 88888.00 2024-01-21 15:39:53.906 021 11156.24 422.55 51984.48 88888.00 2024-01-21 15:39:54.406 021 11156.21 422.50 51984.48 88888.00 2024-01-21 15:39:54.906 021 11156.22 422.51 51984.53 88888.00 2024-01-21 15:39:55.406 021 11156.23 422.50 51984.54 88888.00 2024-01-21 15:39:55.906 021 11156.21 422.49 51984.52 88888.00 2024-01-21 15:39:56.406 021 11156.21 422.48 51984.52 88888.00 2024-01-21 15:39:56.906 021 11156.21 422.48 51984.53 88888.00 2024-01-21 15:39:57.406 021 11156.20 422.44 51984.51 88888.00 2024-01-21 15:39:57.906 021 11156.24 422.54 51984.45 88888.00 2024-01-21 15:39:58.406 021 11156.16 422.50 51984.44 88888.00 2024-01-21 15:39:58.906 021 11156.23 422.52 51984.49 88888.00 2024-01-21 15:39:59.406 021 11156.21 422.47 51984.50 88888.00 2024-01-21 15:39:59.906 021 11156.26 422.45 51984.48 88888.00 2024-01-21 15:40:00.406 021 11156.23 422.42 51984.50 88888.00 2024-01-21 15:40:00.906 021 11156.30 422.46 51984.51 88888.00 2024-01-21 15:40:01.907 021 11156.35 422.47 51984.52 88888.00 2024-01-21 15:40:02.407 021 11156.30 422.45 51984.54 88888.00 2024-01-21 15:40:02.907 021 11156.28 422.45 51984.55 88888.00 2024-01-21 15:40:03.407 021 11156.19 422.44 51984.54 88888.00 2024-01-21 15:40:03.907 021 11156.23 422.41 51984.52 88888.00 2024-01-21 15:40:04.407 021 11156.28 422.41 51984.46 88888.00 2024-01-21 15:40:04.907 021 11156.26 422.42 51984.45 88888.00 2024-01-21 15:40:05.407 021 11156.23 422.38 51984.49 88888.00 2024-01-21 15:40:05.907 021 11156.25 422.37 51984.58 88888.00 2024-01-21 15:40:06.407 021 11156.22 422.32 51984.60 88888.00 2024-01-21 15:40:06.907 021 11156.28 422.32 51984.57 88888.00 2024-01-21 15:40:07.407 021 11156.21 422.30 51984.59 88888.00 2024-01-21 15:40:07.907 021 11156.22 422.32 51984.61 88888.00 2024-01-21 15:40:08.407 021 11156.29 422.32 51984.60 88888.00 2024-01-21 15:40:08.907 021 11156.31 422.31 51984.59 88888.00 2024-01-21 15:40:09.407 021 11156.26 422.31 51984.60 88888.00 2024-01-21 15:40:09.907 021 11156.30 422.30 51984.60 88888.00 2024-01-21 15:40:10.407 021 11156.29 422.26 51984.59 88888.00 2024-01-21 15:40:10.907 021 11156.31 422.22 51984.60 88888.00 2024-01-21 15:40:11.906 021 11156.32 422.21 51984.54 88888.00 2024-01-21 15:40:12.406 021 11156.32 422.23 51984.57 88888.00 2024-01-21 15:40:12.906 021 11156.26 422.18 51984.58 88888.00 2024-01-21 15:40:13.406 021 11156.25 422.19 51984.58 88888.00 2024-01-21 15:40:13.906 021 11156.26 422.21 51984.55 88888.00 2024-01-21 15:40:14.406 021 11156.23 422.16 51984.57 88888.00 2024-01-21 15:40:14.906 021 11156.29 422.09 51984.54 88888.00 2024-01-21 15:40:15.406 021 11156.23 422.12 51984.54 88888.00 2024-01-21 15:40:15.906 021 11156.26 422.13 51984.54 88888.00 2024-01-21 15:40:16.406 021 11156.23 422.13 51984.53 88888.00 2024-01-21 15:40:16.906 021 11156.28 422.18 51984.55 88888.00 2024-01-21 15:40:17.406 021 11156.24 422.20 51984.58 88888.00 2024-01-21 15:40:17.906 021 11156.30 422.22 51984.57 88888.00 2024-01-21 15:40:18.406 021 11156.24 422.17 51984.55 88888.00 2024-01-21 15:40:18.906 021 11156.31 422.17 51984.57 88888.00 2024-01-21 15:40:19.406 021 11156.29 422.06 51984.57 88888.00 2024-01-21 15:40:19.906 021 11156.35 422.11 51984.57 88888.00 2024-01-21 15:40:20.406 021 11156.29 422.08 51984.53 88888.00 2024-01-21 15:40:20.906 021 11156.30 422.11 51984.57 88888.00 2024-01-21 15:40:21.906 021 11156.29 422.08 51984.54 88888.00 2024-01-21 15:40:22.406 021 11156.30 422.00 51984.58 88888.00 2024-01-21 15:40:22.906 021 11156.33 422.01 51984.62 88888.00 2024-01-21 15:40:23.406 021 11156.29 422.09 51984.62 88888.00 2024-01-21 15:40:23.906 021 11156.28 422.11 51984.61 88888.00 2024-01-21 15:40:24.406 021 11156.26 422.07 51984.61 88888.00 2024-01-21 15:40:24.906 021 11156.22 422.05 51984.60 88888.00 2024-01-21 15:40:25.406 021 11156.24 422.06 51984.58 88888.00 2024-01-21 15:40:25.906 021 11156.20 422.05 51984.59 88888.00 2024-01-21 15:40:26.406 021 11156.25 422.05 51984.57 88888.00 2024-01-21 15:40:26.906 021 11156.20 421.99 51984.58 88888.00 2024-01-21 15:40:27.406 021 11156.30 421.96 51984.59 88888.00 2024-01-21 15:40:27.906 021 11156.25 421.97 51984.61 88888.00 2024-01-21 15:40:28.406 021 11156.32 422.03 51984.59 88888.00 2024-01-21 15:40:28.906 021 11156.25 422.02 51984.58 88888.00 2024-01-21 15:40:29.406 021 11156.28 422.03 51984.61 88888.00 2024-01-21 15:40:29.906 021 11156.22 422.01 51984.61 88888.00 2024-01-21 15:40:30.406 021 11156.21 422.05 51984.62 88888.00 2024-01-21 15:40:30.906 021 11156.21 422.08 51984.65 88888.00 2024-01-21 15:40:31.406 021 11156.19 422.07 51984.63 88888.00 2024-01-21 15:40:31.906 021 11156.26 422.01 51984.63 88888.00 2024-01-21 15:40:32.406 021 11156.19 422.06 51984.63 88888.00 2024-01-21 15:40:32.906 021 11156.24 422.08 51984.65 88888.00 2024-01-21 15:40:33.406 021 11156.17 422.10 51984.63 88888.00 2024-01-21 15:40:33.906 021 11156.24 422.07 51984.66 88888.00 2024-01-21 15:40:34.406 021 11156.20 422.02 51984.67 88888.00 2024-01-21 15:40:34.906 021 11156.23 422.11 51984.65 88888.00 2024-01-21 15:40:35.406 021 11156.13 422.06 51984.62 88888.00 2024-01-21 15:40:35.906 021 11156.21 422.08 51984.61 88888.00 2024-01-21 15:40:36.406 021 11156.15 422.13 51984.61 88888.00 2024-01-21 15:40:36.906 021 11156.14 422.16 51984.62 88888.00 2024-01-21 15:40:37.406 021 11156.16 422.12 51984.65 88888.00 2024-01-21 15:40:37.906 021 11156.14 422.19 51984.66 88888.00 2024-01-21 15:40:38.406 021 11156.14 422.18 51984.67 88888.00 2024-01-21 15:40:38.906 021 11156.06 422.17 51984.63 88888.00 2024-01-21 15:40:39.906 021 11156.12 422.15 51984.58 88888.00 2024-01-21 15:40:40.406 021 11156.20 422.17 51984.60 88888.00 2024-01-21 15:40:40.906 021 11156.11 422.15 51984.62 88888.00 2024-01-21 15:40:41.406 021 11156.16 422.17 51984.63 88888.00 2024-01-21 15:40:41.906 021 11156.08 422.15 51984.67 88888.00 2024-01-21 15:40:42.406 021 11156.19 422.21 51984.67 88888.00 2024-01-21 15:40:42.906 021 11156.15 422.16 51984.66 88888.00 2024-01-21 15:40:43.406 021 11156.19 422.19 51984.62 88888.00 2024-01-21 15:40:43.906 021 11156.09 422.15 51984.63 88888.00 2024-01-21 15:40:44.406 021 11156.09 422.19 51984.66 88888.00 2024-01-21 15:40:44.907 021 11156.11 422.23 51984.66 88888.00 2024-01-21 15:40:45.407 021 11156.11 422.23 51984.65 88888.00 2024-01-21 15:40:45.907 021 11156.09 422.18 51984.62 88888.00 2024-01-21 15:40:46.407 021 11156.08 422.16 51984.62 88888.00 2024-01-21 15:40:46.907 021 11156.15 422.21 51984.60 88888.00 2024-01-21 15:40:47.407 021 11156.14 422.21 51984.58 88888.00 2024-01-21 15:40:47.907 021 11156.19 422.20 51984.53 88888.00 2024-01-21 15:40:48.407 021 11156.13 422.20 51984.55 88888.00 2024-01-21 15:40:48.907 021 11156.22 422.20 51984.55 88888.00 2024-01-21 15:40:49.407 021 11156.16 422.17 51984.59 88888.00 2024-01-21 15:40:49.907 021 11156.23 422.26 51984.55 88888.00 2024-01-21 15:40:50.407 021 11156.21 422.21 51984.62 88888.00 2024-01-21 15:40:50.907 021 11156.28 422.20 51984.61 88888.00 2024-01-21 15:40:51.407 021 11156.21 422.19 51984.59 88888.00 2024-01-21 15:40:51.907 021 11156.22 422.28 51984.59 88888.00 2024-01-21 15:40:52.407 021 11156.16 422.26 51984.58 88888.00 2024-01-21 15:40:52.907 021 11156.21 422.30 51984.58 88888.00 2024-01-21 15:40:53.407 021 11156.19 422.28 51984.59 88888.00 2024-01-21 15:40:53.907 021 11156.25 422.27 51984.59 88888.00 2024-01-21 15:40:54.407 021 11156.17 422.25 51984.59 88888.00 2024-01-21 15:40:54.907 021 11156.23 422.22 51984.58 88888.00 2024-01-21 15:40:55.407 021 11156.19 422.30 51984.61 88888.00 2024-01-21 15:40:55.907 021 11156.17 422.30 51984.60 88888.00 2024-01-21 15:40:56.407 021 11156.13 422.21 51984.58 88888.00 2024-01-21 15:40:56.907 021 11156.15 422.23 51984.57 88888.00 2024-01-21 15:40:57.407 021 11156.20 422.23 51984.61 88888.00 2024-01-21 15:40:57.907 021 11156.20 422.27 51984.60 88888.00 2024-01-21 15:40:58.407 021 11156.15 422.22 51984.60 88888.00 2024-01-21 15:40:58.907 021 11156.14 422.25 51984.62 88888.00 2024-01-21 15:40:59.407 021 11156.16 422.26 51984.62 88888.00 2024-01-21 15:40:59.907 021 11156.16 422.21 51984.62 88888.00 2024-01-21 15:41:00.407 021 11156.19 422.22 51984.61 88888.00 2024-01-21 15:41:00.907 021 11156.15 422.26 51984.62 88888.00 2024-01-21 15:41:01.407 021 11156.20 422.31 51984.65 88888.00 2024-01-21 15:41:01.907 021 11156.16 422.33 51984.60 88888.00 2024-01-21 15:41:02.407 021 11156.20 422.33 51984.55 88888.00 2024-01-21 15:41:03.408 021 11156.19 422.28 51984.57 88888.00 2024-01-21 15:41:03.908 021 11156.16 422.26 51984.57 88888.00 2024-01-21 15:41:04.408 021 11156.23 422.28 51984.54 88888.00 2024-01-21 15:41:04.908 021 11156.12 422.30 51984.60 88888.00 2024-01-21 15:41:05.408 021 11156.17 422.28 51984.59 88888.00 2024-01-21 15:41:05.908 021 11156.14 422.27 51984.53 88888.00 2024-01-21 15:41:06.408 021 11156.26 422.31 51984.58 88888.00 2024-01-21 15:41:06.908 021 11156.21 422.28 51984.58 88888.00 2024-01-21 15:41:07.408 021 11156.23 422.31 51984.60 88888.00 2024-01-21 15:41:07.908 021 11156.19 422.25 51984.60 88888.00 2024-01-21 15:41:08.407 021 11156.25 422.30 51984.61 88888.00 2024-01-21 15:41:08.907 021 11156.17 422.26 51984.58 88888.00 2024-01-21 15:41:09.407 021 11156.25 422.30 51984.55 88888.00 2024-01-21 15:41:09.907 021 11156.23 422.33 51984.54 88888.00 2024-01-21 15:41:10.407 021 11156.29 422.35 51984.54 88888.00 2024-01-21 15:41:10.907 021 11156.21 422.26 51984.54 88888.00 2024-01-21 15:41:11.407 021 11156.24 422.25 51984.51 88888.00 2024-01-21 15:41:11.907 021 11156.20 422.22 51984.53 88888.00 2024-01-21 15:41:12.407 021 11156.30 422.30 51984.55 88888.00 2024-01-21 15:41:13.407 021 11156.31 422.26 51984.57 88888.00 2024-01-21 15:41:13.907 021 11156.25 422.26 51984.58 88888.00 2024-01-21 15:41:14.407 021 11156.30 422.25 51984.57 88888.00 2024-01-21 15:41:14.907 021 11156.32 422.22 51984.55 88888.00 2024-01-21 15:41:15.407 021 11156.33 422.26 51984.53 88888.00 2024-01-21 15:41:15.907 021 11156.23 422.20 51984.54 88888.00 2024-01-21 15:41:16.407 021 11156.33 422.22 51984.59 88888.00 2024-01-21 15:41:16.907 021 11156.25 422.20 51984.55 88888.00 2024-01-21 15:41:17.407 021 11156.31 422.31 51984.52 88888.00 2024-01-21 15:41:17.907 021 11156.26 422.31 51984.54 88888.00 2024-01-21 15:41:18.407 021 11156.33 422.31 51984.53 88888.00 2024-01-21 15:41:18.907 021 11156.23 422.20 51984.54 88888.00 2024-01-21 15:41:19.407 021 11156.30 422.19 51984.55 88888.00 2024-01-21 15:41:19.907 021 11156.29 422.17 51984.58 88888.00 2024-01-21 15:41:20.407 021 11156.34 422.15 51984.55 88888.00 2024-01-21 15:41:20.907 021 11156.30 422.16 51984.55 88888.00 2024-01-21 15:41:21.407 021 11156.37 422.17 51984.55 88888.00 2024-01-21 15:41:21.907 021 11156.31 422.10 51984.57 88888.00 2024-01-21 15:41:22.407 021 11156.33 422.17 51984.59 88888.00 2024-01-21 15:41:23.408 021 11156.33 422.18 51984.62 88888.00 2024-01-21 15:41:23.908 021 11156.32 422.17 51984.58 88888.00 2024-01-21 15:41:24.408 021 11156.39 422.15 51984.55 88888.00 2024-01-21 15:41:24.908 021 11156.32 422.15 51984.55 88888.00 2024-01-21 15:41:25.408 021 11156.35 422.18 51984.55 88888.00 2024-01-21 15:41:25.908 021 11156.34 422.15 51984.60 88888.00 2024-01-21 15:41:26.408 021 11156.35 422.21 51984.60 88888.00 2024-01-21 15:41:26.908 021 11156.31 422.17 51984.58 88888.00 2024-01-21 15:41:27.408 021 11156.32 422.18 51984.58 88888.00 2024-01-21 15:41:27.908 021 11156.34 422.08 51984.58 88888.00 2024-01-21 15:41:28.407 021 11156.41 422.08 51984.62 88888.00 2024-01-21 15:41:28.907 021 11156.39 422.00 51984.62 88888.00 2024-01-21 15:41:29.407 021 11156.40 422.02 51984.60 88888.00 2024-01-21 15:41:29.907 021 11156.42 422.03 51984.60 88888.00 2024-01-21 15:41:30.407 021 11156.46 422.06 51984.65 88888.00 2024-01-21 15:41:30.907 021 11156.51 422.03 51984.61 88888.00 2024-01-21 15:41:31.407 021 11156.49 422.09 51984.61 88888.00 2024-01-21 15:41:31.907 021 11156.48 422.03 51984.63 88888.00 2024-01-21 15:41:32.407 021 11156.47 421.99 51984.67 88888.00 2024-01-21 15:41:32.907 021 11156.51 421.97 51984.67 88888.00 2024-01-21 15:41:33.407 021 11156.51 421.97 51984.63 88888.00 2024-01-21 15:41:33.907 021 11156.56 421.99 51984.57 88888.00 2024-01-21 15:41:34.407 021 11156.56 421.99 51984.55 88888.00 2024-01-21 15:41:34.907 021 11156.57 422.02 51984.58 88888.00 2024-01-21 15:41:35.407 021 11156.55 422.01 51984.58 88888.00 2024-01-21 15:41:35.907 021 11156.53 421.99 51984.54 88888.00 2024-01-21 15:41:36.407 021 11156.53 421.94 51984.53 88888.00 2024-01-21 15:41:36.907 021 11156.60 421.93 51984.52 88888.00 2024-01-21 15:41:37.407 021 11156.55 421.87 51984.62 88888.00 2024-01-21 15:41:37.907 021 11156.58 421.86 51984.66 88888.00 2024-01-21 15:41:38.407 021 11156.53 421.83 51984.71 88888.00 2024-01-21 15:41:38.907 021 11156.57 421.83 51984.67 88888.00 2024-01-21 15:41:39.407 021 11156.48 421.79 51984.65 88888.00 2024-01-21 15:41:39.907 021 11156.55 421.80 51984.62 88888.00 2024-01-21 15:41:40.407 021 11156.49 421.79 51984.62 88888.00 2024-01-21 15:41:40.907 021 11156.59 421.81 51984.63 88888.00 2024-01-21 15:41:41.407 021 11156.51 421.76 51984.65 88888.00 2024-01-21 15:41:41.907 021 11156.57 421.77 51984.67 88888.00 2024-01-21 15:41:42.407 021 11156.53 421.79 51984.66 88888.00 2024-01-21 15:41:42.907 021 11156.61 421.79 51984.62 88888.00 2024-01-21 15:41:43.407 021 11156.56 421.73 51984.63 88888.00 2024-01-21 15:41:43.907 021 11156.60 421.73 51984.63 88888.00 2024-01-21 15:41:44.407 021 11156.64 421.72 51984.68 88888.00 2024-01-21 15:41:44.907 021 11156.64 421.83 51984.67 88888.00 2024-01-21 15:41:45.407 021 11156.64 421.78 51984.63 88888.00 2024-01-21 15:41:45.907 021 11156.66 421.73 51984.68 88888.00 2024-01-21 15:41:46.407 021 11156.63 421.69 51984.70 88888.00 2024-01-21 15:41:46.907 021 11156.59 421.67 51984.70 88888.00 2024-01-21 15:41:47.407 021 11156.66 421.62 51984.71 88888.00 2024-01-21 15:41:47.907 021 11156.57 421.59 51984.74 88888.00 2024-01-21 15:41:48.407 021 11156.70 421.63 51984.69 88888.00 2024-01-21 15:41:48.907 021 11156.60 421.57 51984.62 88888.00 2024-01-21 15:41:49.407 021 11156.66 421.59 51984.61 88888.00 2024-01-21 15:41:49.907 021 11156.60 421.61 51984.66 88888.00 2024-01-21 15:41:50.407 021 11156.64 421.61 51984.66 88888.00 2024-01-21 15:41:50.907 021 11156.64 421.51 51984.62 88888.00 2024-01-21 15:41:51.407 021 11156.66 421.50 51984.65 88888.00 2024-01-21 15:41:51.907 021 11156.68 421.47 51984.68 88888.00 2024-01-21 15:41:52.407 021 11156.64 421.47 51984.70 88888.00 2024-01-21 15:41:52.907 021 11156.69 421.48 51984.70 88888.00 2024-01-21 15:41:53.407 021 11156.67 421.41 51984.69 88888.00 2024-01-21 15:41:53.907 021 11156.76 421.45 51984.71 88888.00 2024-01-21 15:41:54.407 021 11156.72 421.44 51984.71 88888.00 2024-01-21 15:41:54.907 021 11156.75 421.43 51984.70 88888.00 2024-01-21 15:41:55.407 021 11156.72 421.39 51984.71 88888.00 2024-01-21 15:41:55.907 021 11156.74 421.42 51984.70 88888.00 2024-01-21 15:41:56.407 021 11156.78 421.34 51984.68 88888.00 2024-01-21 15:41:56.907 021 11156.74 421.28 51984.67 88888.00 2024-01-21 15:41:57.407 021 11156.79 421.35 51984.67 88888.00 2024-01-21 15:41:57.907 021 11156.69 421.28 51984.69 88888.00 2024-01-21 15:41:58.407 021 11156.74 421.29 51984.71 88888.00 2024-01-21 15:41:58.907 021 11156.66 421.30 51984.69 88888.00 2024-01-21 15:41:59.407 021 11156.66 421.34 51984.68 88888.00 2024-01-21 15:41:59.907 021 11156.72 421.29 51984.69 88888.00 2024-01-21 15:42:00.407 021 11156.68 421.29 51984.72 88888.00 2024-01-21 15:42:00.907 021 11156.75 421.31 51984.72 88888.00 2024-01-21 15:42:01.407 021 11156.66 421.25 51984.71 88888.00 2024-01-21 15:42:01.907 021 11156.72 421.31 51984.71 88888.00 2024-01-21 15:42:02.407 021 11156.66 421.29 51984.70 88888.00 2024-01-21 15:42:02.907 021 11156.68 421.35 51984.71 88888.00 2024-01-21 15:42:03.407 021 11156.74 421.28 51984.72 88888.00 2024-01-21 15:42:03.907 021 11156.61 421.28 51984.71 88888.00 2024-01-21 15:42:04.407 021 11156.70 421.28 51984.71 88888.00 2024-01-21 15:42:04.907 021 11156.65 421.21 51984.74 88888.00 2024-01-21 15:42:05.407 021 11156.68 421.28 51984.72 88888.00 2024-01-21 15:42:05.907 021 11156.72 421.31 51984.72 88888.00 2024-01-21 15:42:06.407 021 11156.70 421.28 51984.72 88888.00 2024-01-21 15:42:06.907 021 11156.77 421.25 51984.72 88888.00 2024-01-21 15:42:07.407 021 11156.70 421.24 51984.72 88888.00 2024-01-21 15:42:07.907 021 11156.75 421.34 51984.70 88888.00 2024-01-21 15:42:08.407 021 11156.69 421.31 51984.66 88888.00 2024-01-21 15:42:08.907 021 11156.74 421.30 51984.68 88888.00 2024-01-21 15:42:09.407 021 11156.74 421.28 51984.79 88888.00 2024-01-21 15:42:09.907 021 11156.69 421.29 51984.77 88888.00 2024-01-21 15:42:10.407 021 11156.76 421.26 51984.77 88888.00 2024-01-21 15:42:10.907 021 11156.66 421.25 51984.71 88888.00 2024-01-21 15:42:11.407 021 11156.72 421.34 51984.67 88888.00 2024-01-21 15:42:11.907 021 11156.70 421.29 51984.70 88888.00 2024-01-21 15:42:12.407 021 11156.73 421.28 51984.76 88888.00 2024-01-21 15:42:12.907 021 11156.75 421.29 51984.80 88888.00 2024-01-21 15:42:13.407 021 11156.68 421.33 51984.76 88888.00 2024-01-21 15:42:13.907 021 11156.75 421.30 51984.75 88888.00 2024-01-21 15:42:14.407 021 11156.64 421.31 51984.76 88888.00 2024-01-21 15:42:14.907 021 11156.68 421.35 51984.74 88888.00 2024-01-21 15:42:15.407 021 11156.67 421.32 51984.75 88888.00 2024-01-21 15:42:15.907 021 11156.67 421.28 51984.76 88888.00 2024-01-21 15:42:16.407 021 11156.68 421.24 51984.74 88888.00 2024-01-21 15:42:16.907 021 11156.60 421.26 51984.72 88888.00 2024-01-21 15:42:17.407 021 11156.74 421.35 51984.74 88888.00 2024-01-21 15:42:17.907 021 11156.69 421.32 51984.79 88888.00 2024-01-21 15:42:18.408 021 11156.73 421.36 51984.79 88888.00 2024-01-21 15:42:18.908 021 11156.67 421.30 51984.80 88888.00 2024-01-21 15:42:19.408 021 11156.66 421.32 51984.80 88888.00 2024-01-21 15:42:19.908 021 11156.68 421.35 51984.77 88888.00 2024-01-21 15:42:20.408 021 11156.57 421.31 51984.78 88888.00 2024-01-21 15:42:20.908 021 11156.68 421.36 51984.81 88888.00 2024-01-21 15:42:21.408 021 11156.66 421.35 51984.86 88888.00 2024-01-21 15:42:21.908 021 11156.68 421.34 51984.83 88888.00 2024-01-21 15:42:22.408 021 11156.66 421.26 51984.85 88888.00 2024-01-21 15:42:22.908 021 11156.64 421.32 51984.84 88888.00 2024-01-21 15:42:23.407 021 11156.70 421.29 51984.84 88888.00 2024-01-21 15:42:23.907 021 11156.66 421.29 51984.84 88888.00 2024-01-21 15:42:24.407 021 11156.70 421.34 51984.80 88888.00 2024-01-21 15:42:24.907 021 11156.60 421.30 51984.79 88888.00 2024-01-21 15:42:25.407 021 11156.61 421.34 51984.84 88888.00 2024-01-21 15:42:25.907 021 11156.61 421.40 51984.83 88888.00 2024-01-21 15:42:26.407 021 11156.51 421.35 51984.85 88888.00 2024-01-21 15:42:26.907 021 11156.61 421.26 51984.85 88888.00 2024-01-21 15:42:27.407 021 11156.52 421.20 51984.84 88888.00 2024-01-21 15:42:27.907 021 11156.56 421.28 51984.85 88888.00 2024-01-21 15:42:28.407 021 11156.59 421.29 51984.83 88888.00 2024-01-21 15:42:28.907 021 11156.55 421.34 51984.81 88888.00 2024-01-21 15:42:29.407 021 11156.59 421.35 51984.80 88888.00 2024-01-21 15:42:29.907 021 11156.49 421.32 51984.81 88888.00 2024-01-21 15:42:30.407 021 11156.56 421.41 51984.85 88888.00 2024-01-21 15:42:30.907 021 11156.56 421.39 51984.90 88888.00 2024-01-21 15:42:31.407 021 11156.55 421.41 51984.89 88888.00 2024-01-21 15:42:31.907 021 11156.60 421.40 51984.87 88888.00 2024-01-21 15:42:32.407 021 11156.48 421.38 51984.86 88888.00 2024-01-21 15:42:32.907 021 11156.57 421.44 51984.83 88888.00 2024-01-21 15:42:33.407 021 11156.52 421.39 51984.80 88888.00 2024-01-21 15:42:33.907 021 11156.57 421.47 51984.84 88888.00 2024-01-21 15:42:34.907 021 11156.58 421.44 51984.84 88888.00 2024-01-21 15:42:35.407 021 11156.61 421.45 51984.84 88888.00 2024-01-21 15:42:35.907 021 11156.50 421.41 51984.80 88888.00 2024-01-21 15:42:36.407 021 11156.61 421.44 51984.80 88888.00 2024-01-21 15:42:36.907 021 11156.57 421.44 51984.79 88888.00 2024-01-21 15:42:37.407 021 11156.60 421.45 51984.79 88888.00 2024-01-21 15:42:37.907 021 11156.64 421.44 51984.78 88888.00 2024-01-21 15:42:38.407 021 11156.60 421.45 51984.78 88888.00 2024-01-21 15:42:38.907 021 11156.68 421.47 51984.80 88888.00 2024-01-21 15:42:39.407 021 11156.57 421.40 51984.79 88888.00 2024-01-21 15:42:39.907 021 11156.65 421.48 51984.78 88888.00 2024-01-21 15:42:40.407 021 11156.58 421.43 51984.80 88888.00 2024-01-21 15:42:40.907 021 11156.61 421.50 51984.78 88888.00 2024-01-21 15:42:41.407 021 11156.57 421.53 51984.74 88888.00 2024-01-21 15:42:41.907 021 11156.59 421.54 51984.77 88888.00 2024-01-21 15:42:42.407 021 11156.64 421.54 51984.76 88888.00 2024-01-21 15:42:42.907 021 11156.58 421.49 51984.74 88888.00 2024-01-21 15:42:43.407 021 11156.70 421.50 51984.75 88888.00 2024-01-21 15:42:43.907 021 11156.65 421.49 51984.79 88888.00 2024-01-21 15:42:44.407 021 11156.70 421.57 51984.81 88888.00 2024-01-21 15:42:44.907 021 11156.61 421.50 51984.81 88888.00 2024-01-21 15:42:45.407 021 11156.63 421.51 51984.78 88888.00 2024-01-21 15:42:45.907 021 11156.65 421.51 51984.77 88888.00 2024-01-21 15:42:46.407 021 11156.61 421.53 51984.78 88888.00 2024-01-21 15:42:46.907 021 11156.66 421.52 51984.76 88888.00 2024-01-21 15:42:47.407 021 11156.60 421.44 51984.76 88888.00 2024-01-21 15:42:47.907 021 11156.67 421.50 51984.76 88888.00 2024-01-21 15:42:48.407 021 11156.58 421.44 51984.75 88888.00 2024-01-21 15:42:48.907 021 11156.66 421.51 51984.72 88888.00 2024-01-21 15:42:49.407 021 11156.63 421.54 51984.74 88888.00 2024-01-21 15:42:49.907 021 11156.65 421.50 51984.76 88888.00 2024-01-21 15:42:50.407 021 11156.67 421.50 51984.76 88888.00 2024-01-21 15:42:50.907 021 11156.59 421.51 51984.79 88888.00 2024-01-21 15:42:51.407 021 11156.64 421.53 51984.80 88888.00 2024-01-21 15:42:51.907 021 11156.57 421.53 51984.77 88888.00 2024-01-21 15:42:52.407 021 11156.59 421.54 51984.75 88888.00 2024-01-21 15:42:52.907 021 11156.57 421.54 51984.78 88888.00 2024-01-21 15:42:53.407 021 11156.68 421.52 51984.79 88888.00 2024-01-21 15:42:53.907 021 11156.63 421.52 51984.80 88888.00 2024-01-21 15:42:54.407 021 11156.64 421.57 51984.83 88888.00 2024-01-21 15:42:54.907 021 11156.66 421.50 51984.79 88888.00 2024-01-21 15:42:55.407 021 11156.60 421.48 51984.80 88888.00 2024-01-21 15:42:55.907 021 11156.59 421.53 51984.78 88888.00 2024-01-21 15:42:56.407 021 11156.51 421.52 51984.80 88888.00 2024-01-21 15:42:56.907 021 11156.61 421.55 51984.77 88888.00 2024-01-21 15:42:57.407 021 11156.58 421.54 51984.79 88888.00 2024-01-21 15:42:57.907 021 11156.63 421.61 51984.80 88888.00 2024-01-21 15:42:58.407 021 11156.57 421.59 51984.84 88888.00 2024-01-21 15:42:58.907 021 11156.59 421.63 51984.86 88888.00 2024-01-21 15:42:59.407 021 11156.57 421.62 51984.85 88888.00 2024-01-21 15:42:59.907 021 11156.55 421.63 51984.84 88888.00 2024-01-21 15:43:00.407 021 11156.57 421.63 51984.86 88888.00 2024-01-21 15:43:00.907 021 11156.57 421.57 51984.85 88888.00 2024-01-21 15:43:01.407 021 11156.67 421.55 51984.83 88888.00 2024-01-21 15:43:01.907 021 11156.60 421.54 51984.81 88888.00 2024-01-21 15:43:02.407 021 11156.64 421.63 51984.86 88888.00 2024-01-21 15:43:02.907 021 11156.53 421.61 51984.85 88888.00 2024-01-21 15:43:03.409 021 11156.57 421.61 51984.86 88888.00 2024-01-21 15:43:03.909 021 11156.55 421.57 51984.86 88888.00 2024-01-21 15:43:04.409 021 11156.56 421.67 51984.85 88888.00 2024-01-21 15:43:04.909 021 11156.58 421.68 51984.83 88888.00 2024-01-21 15:43:05.409 021 11156.56 421.64 51984.80 88888.00 2024-01-21 15:43:05.909 021 11156.57 421.63 51984.81 88888.00 2024-01-21 15:43:06.409 021 11156.50 421.61 51984.83 88888.00 2024-01-21 15:43:06.909 021 11156.60 421.68 51984.81 88888.00 2024-01-21 15:43:07.409 021 11156.52 421.64 51984.81 88888.00 2024-01-21 15:43:07.909 021 11156.58 421.69 51984.87 88888.00 2024-01-21 15:43:08.408 021 11156.52 421.62 51984.83 88888.00 2024-01-21 15:43:08.908 021 11156.58 421.63 51984.83 88888.00 2024-01-21 15:43:09.408 021 11156.58 421.57 51984.88 88888.00 2024-01-21 15:43:09.908 021 11156.55 421.60 51984.92 88888.00 2024-01-21 15:43:10.408 021 11156.61 421.67 51984.93 88888.00 2024-01-21 15:43:10.908 021 11156.56 421.64 51984.94 88888.00 2024-01-21 15:43:11.408 021 11156.61 421.61 51984.92 88888.00 2024-01-21 15:43:11.908 021 11156.52 421.55 51984.89 88888.00 2024-01-21 15:43:12.408 021 11156.60 421.62 51984.89 88888.00 2024-01-21 15:43:12.908 021 11156.57 421.59 51984.90 88888.00 2024-01-21 15:43:13.409 021 11156.63 421.68 51984.90 88888.00 2024-01-21 15:43:13.909 021 11156.57 421.68 51984.90 88888.00 2024-01-21 15:43:14.409 021 11156.58 421.64 51984.90 88888.00 2024-01-21 15:43:14.909 021 11156.61 421.62 51984.92 88888.00 2024-01-21 15:43:15.409 021 11156.60 421.68 51984.97 88888.00 2024-01-21 15:43:16.408 021 11156.56 421.64 51984.96 88888.00 2024-01-21 15:43:16.908 021 11156.59 421.65 51984.94 88888.00 2024-01-21 15:43:17.408 021 11156.52 421.64 51984.95 88888.00 2024-01-21 15:43:17.908 021 11156.57 421.69 51984.94 88888.00 2024-01-21 15:43:18.408 021 11156.49 421.63 51984.96 88888.00 2024-01-21 15:43:18.908 021 11156.57 421.68 51984.95 88888.00 2024-01-21 15:43:19.408 021 11156.55 421.62 51984.93 88888.00 2024-01-21 15:43:19.908 021 11156.58 421.64 51984.95 88888.00 2024-01-21 15:43:20.408 021 11156.58 421.67 51984.98 88888.00 2024-01-21 15:43:20.908 021 11156.50 421.68 51984.94 88888.00 2024-01-21 15:43:21.408 021 11156.53 421.62 51984.93 88888.00 2024-01-21 15:43:21.908 021 11156.46 421.63 51984.93 88888.00 2024-01-21 15:43:22.408 021 11156.55 421.71 51984.92 88888.00 2024-01-21 15:43:22.908 021 11156.47 421.65 51984.93 88888.00 2024-01-21 15:43:23.408 021 11156.53 421.67 51984.94 88888.00 2024-01-21 15:43:23.908 021 11156.47 421.65 51984.94 88888.00 2024-01-21 15:43:24.408 021 11156.50 421.62 51984.95 88888.00 2024-01-21 15:43:24.908 021 11156.52 421.54 51984.99 88888.00 2024-01-21 15:43:25.908 021 11156.48 421.60 51985.03 88888.00 2024-01-21 15:43:26.408 021 11156.39 421.62 51985.07 88888.00 2024-01-21 15:43:26.908 021 11156.49 421.67 51985.06 88888.00 2024-01-21 15:43:27.408 021 11156.46 421.60 51985.02 88888.00 2024-01-21 15:43:27.908 021 11156.52 421.62 51985.01 88888.00 2024-01-21 15:43:28.408 021 11156.49 421.65 51985.01 88888.00 2024-01-21 15:43:28.908 021 11156.44 421.67 51985.06 88888.00 2024-01-21 15:43:29.408 021 11156.44 421.61 51985.06 88888.00 2024-01-21 15:43:29.908 021 11156.40 421.62 51985.05 88888.00 2024-01-21 15:43:30.408 021 11156.48 421.59 51985.02 88888.00 2024-01-21 15:43:30.908 021 11156.39 421.58 51985.02 88888.00 2024-01-21 15:43:31.408 021 11156.46 421.62 51985.02 88888.00 2024-01-21 15:43:31.908 021 11156.46 421.64 51984.98 88888.00 2024-01-21 15:43:32.408 021 11156.48 421.70 51984.95 88888.00 2024-01-21 15:43:32.908 021 11156.48 421.67 51984.96 88888.00 2024-01-21 15:43:33.408 021 11156.43 421.67 51984.99 88888.00 2024-01-21 15:43:33.908 021 11156.52 421.60 51985.01 88888.00 2024-01-21 15:43:34.408 021 11156.44 421.65 51984.97 88888.00 2024-01-21 15:43:34.908 021 11156.47 421.63 51984.98 88888.00 2024-01-21 15:43:35.408 021 11156.42 421.55 51984.98 88888.00 2024-01-21 15:43:36.408 021 11156.49 421.54 51985.03 88888.00 2024-01-21 15:43:36.908 021 11156.44 421.61 51985.02 88888.00 2024-01-21 15:43:37.408 021 11156.49 421.65 51985.03 88888.00 2024-01-21 15:43:37.908 021 11156.44 421.60 51985.03 88888.00 2024-01-21 15:43:38.408 021 11156.50 421.58 51985.03 88888.00 2024-01-21 15:43:38.908 021 11156.43 421.53 51985.02 88888.00 2024-01-21 15:43:39.408 021 11156.48 421.59 51985.02 88888.00 2024-01-21 15:43:39.908 021 11156.46 421.58 51984.99 88888.00 2024-01-21 15:43:40.408 021 11156.44 421.58 51984.99 88888.00 2024-01-21 15:43:40.908 021 11156.48 421.54 51985.01 88888.00 2024-01-21 15:43:41.408 021 11156.43 421.54 51985.02 88888.00 2024-01-21 15:43:41.908 021 11156.50 421.55 51984.99 88888.00 2024-01-21 15:43:42.408 021 11156.42 421.53 51985.02 88888.00 2024-01-21 15:43:42.908 021 11156.47 421.57 51985.01 88888.00 2024-01-21 15:43:43.408 021 11156.46 421.54 51985.01 88888.00 2024-01-21 15:43:43.908 021 11156.46 421.53 51984.98 88888.00 2024-01-21 15:43:44.408 021 11156.47 421.53 51985.03 88888.00 2024-01-21 15:43:44.908 021 11156.39 421.51 51985.06 88888.00 2024-01-21 15:43:45.408 021 11156.46 421.59 51985.05 88888.00 2024-01-21 15:43:46.408 021 11156.47 421.57 51985.08 88888.00 2024-01-21 15:43:46.908 021 11156.53 421.54 51985.10 88888.00 2024-01-21 15:43:47.408 021 11156.49 421.53 51985.06 88888.00 2024-01-21 15:43:47.908 021 11156.51 421.48 51985.01 88888.00 2024-01-21 15:43:48.408 021 11156.38 421.49 51985.04 88888.00 2024-01-21 15:43:48.908 021 11156.47 421.54 51985.07 88888.00 2024-01-21 15:43:49.408 021 11156.40 421.51 51985.11 88888.00 2024-01-21 15:43:49.908 021 11156.42 421.55 51985.07 88888.00 2024-01-21 15:43:50.408 021 11156.42 421.54 51985.07 88888.00 2024-01-21 15:43:50.908 021 11156.39 421.50 51985.08 88888.00 2024-01-21 15:43:51.408 021 11156.50 421.49 51985.10 88888.00 2024-01-21 15:43:51.908 021 11156.43 421.47 51985.11 88888.00 2024-01-21 15:43:52.408 021 11156.50 421.57 51985.12 88888.00 2024-01-21 15:43:52.908 021 11156.42 421.51 51985.16 88888.00 2024-01-21 15:43:53.408 021 11156.39 421.50 51985.14 88888.00 2024-01-21 15:43:53.908 021 11156.49 421.48 51985.07 88888.00 2024-01-21 15:43:54.408 021 11156.42 421.49 51985.10 88888.00 2024-01-21 15:43:54.908 021 11156.48 421.53 51985.10 88888.00 2024-01-21 15:43:55.408 021 11156.40 421.45 51985.11 88888.00 2024-01-21 15:43:55.908 021 11156.41 421.50 51985.13 88888.00 2024-01-21 15:43:56.408 021 11156.41 421.47 51985.13 88888.00 2024-01-21 15:43:56.908 021 11156.30 421.42 51985.11 88888.00 2024-01-21 15:43:57.408 021 11156.39 421.47 51985.13 88888.00 2024-01-21 15:43:57.908 021 11156.34 421.41 51985.13 88888.00 2024-01-21 15:43:58.408 021 11156.33 421.43 51985.15 88888.00 2024-01-21 15:43:58.908 021 11156.37 421.38 51985.14 88888.00 2024-01-21 15:43:59.408 021 11156.33 421.38 51985.14 88888.00 2024-01-21 15:43:59.908 021 11156.42 421.49 51985.16 88888.00 2024-01-21 15:44:00.408 021 11156.32 421.41 51985.15 88888.00 2024-01-21 15:44:00.908 021 11156.30 421.43 51985.15 88888.00 2024-01-21 15:44:01.408 021 11156.32 421.42 51985.14 88888.00 2024-01-21 15:44:01.908 021 11156.24 421.36 51985.16 88888.00 2024-01-21 15:44:02.408 021 11156.33 421.39 51985.14 88888.00 2024-01-21 15:44:02.908 021 11156.34 421.34 51985.14 88888.00 2024-01-21 15:44:03.408 021 11156.31 421.40 51985.13 88888.00 2024-01-21 15:44:03.908 021 11156.33 421.45 51985.15 88888.00 2024-01-21 15:44:04.408 021 11156.26 421.44 51985.14 88888.00 2024-01-21 15:44:04.908 021 11156.34 421.43 51985.13 88888.00 2024-01-21 15:44:05.408 021 11156.31 421.39 51985.13 88888.00 2024-01-21 15:44:05.908 021 11156.22 421.31 51985.16 88888.00 2024-01-21 15:44:06.408 021 11156.38 421.31 51985.18 88888.00 2024-01-21 15:44:06.908 021 11156.30 421.20 51985.16 88888.00 2024-01-21 15:44:07.408 021 11156.28 421.24 51985.13 88888.00 2024-01-21 15:44:07.908 021 11156.38 421.32 51985.15 88888.00 2024-01-21 15:44:08.408 021 11156.23 421.29 51985.18 88888.00 2024-01-21 15:44:08.908 021 11156.26 421.29 51985.12 88888.00 2024-01-21 15:44:09.408 021 11156.31 421.30 51985.07 88888.00 2024-01-21 15:44:09.908 021 11156.17 421.28 51985.08 88888.00 2024-01-21 15:44:10.408 021 11156.26 421.34 51985.13 88888.00 2024-01-21 15:44:10.908 021 11156.22 421.32 51985.11 88888.00 2024-01-21 15:44:11.408 021 11156.19 421.33 51985.08 88888.00 2024-01-21 15:44:11.908 021 11156.30 421.33 51985.14 88888.00 2024-01-21 15:44:12.408 021 11156.21 421.25 51985.14 88888.00 2024-01-21 15:44:12.908 021 11156.20 421.33 51985.13 88888.00 2024-01-21 15:44:13.408 021 11156.23 421.33 51985.11 88888.00 2024-01-21 15:44:13.908 021 11156.12 421.33 51985.10 88888.00 2024-01-21 15:44:14.408 021 11156.15 421.32 51985.10 88888.00 2024-01-21 15:44:14.908 021 11156.20 421.29 51985.07 88888.00 2024-01-21 15:44:15.408 021 11156.12 421.24 51985.07 88888.00 2024-01-21 15:44:15.908 021 11156.17 421.35 51985.11 88888.00 2024-01-21 15:44:16.408 021 11156.21 421.21 51985.13 88888.00 2024-01-21 15:44:16.908 021 11156.09 421.20 51985.14 88888.00 2024-01-21 15:44:17.408 021 11156.17 421.29 51985.13 88888.00 2024-01-21 15:44:17.908 021 11156.15 421.24 51985.12 88888.00 2024-01-21 15:44:18.408 021 11156.04 421.29 51985.14 88888.00 2024-01-21 15:44:18.908 021 11156.17 421.31 51985.08 88888.00 2024-01-21 15:44:19.408 021 11156.15 421.28 51985.08 88888.00 2024-01-21 15:44:19.908 021 11156.07 421.29 51985.11 88888.00 2024-01-21 15:44:20.408 021 11156.15 421.30 51985.07 88888.00 2024-01-21 15:44:20.908 021 11156.13 421.23 51985.06 88888.00 2024-01-21 15:44:21.408 021 11156.03 421.23 51985.07 88888.00 2024-01-21 15:44:21.908 021 11156.12 421.28 51985.07 88888.00 2024-01-21 15:44:22.408 021 11156.08 421.29 51985.10 88888.00 2024-01-21 15:44:22.908 021 11156.07 421.28 51985.14 88888.00 2024-01-21 15:44:23.408 021 11156.12 421.32 51985.16 88888.00 2024-01-21 15:44:23.908 021 11156.06 421.24 51985.19 88888.00 2024-01-21 15:44:24.408 021 11155.96 421.30 51985.19 88888.00 2024-01-21 15:44:24.908 021 11156.03 421.28 51985.16 88888.00 2024-01-21 15:44:25.408 021 11156.05 421.23 51985.15 88888.00 2024-01-21 15:44:25.908 021 11156.00 421.24 51985.18 88888.00 2024-01-21 15:44:26.408 021 11156.11 421.32 51985.21 88888.00 2024-01-21 15:44:26.908 021 11156.08 421.30 51985.16 88888.00 2024-01-21 15:44:27.408 021 11155.99 421.28 51985.16 88888.00 2024-01-21 15:44:27.908 021 11156.08 421.31 51985.15 88888.00 2024-01-21 15:44:28.408 021 11156.05 421.25 51985.14 88888.00 2024-01-21 15:44:28.908 021 11155.96 421.21 51985.15 88888.00 2024-01-21 15:44:29.408 021 11156.08 421.24 51985.16 88888.00 2024-01-21 15:44:29.908 021 11156.05 421.26 51985.07 88888.00 2024-01-21 15:44:30.408 021 11155.96 421.28 51985.05 88888.00 2024-01-21 15:44:30.908 021 11156.06 421.25 51985.12 88888.00 2024-01-21 15:44:31.408 021 11156.07 421.22 51985.16 88888.00 2024-01-21 15:44:31.908 021 11155.97 421.20 51985.18 88888.00 2024-01-21 15:44:32.408 021 11156.04 421.24 51985.18 88888.00 2024-01-21 15:44:32.908 021 11156.06 421.23 51985.16 88888.00 2024-01-21 15:44:33.408 021 11155.90 421.23 51985.16 88888.00 2024-01-21 15:44:33.908 021 11156.00 421.28 51985.20 88888.00 2024-01-21 15:44:34.408 021 11156.00 421.30 51985.18 88888.00 2024-01-21 15:44:34.908 021 11155.89 421.25 51985.18 88888.00 2024-01-21 15:44:35.408 021 11155.97 421.28 51985.16 88888.00 2024-01-21 15:44:35.908 021 11156.05 421.31 51985.20 88888.00 2024-01-21 15:44:36.408 021 11155.97 421.31 51985.19 88888.00 2024-01-21 15:44:36.908 021 11156.07 421.35 51985.21 88888.00 2024-01-21 15:44:37.909 021 11156.00 421.33 51985.18 88888.00 2024-01-21 15:44:38.409 021 11155.99 421.40 51985.20 88888.00 2024-01-21 15:44:38.909 021 11155.98 421.42 51985.19 88888.00 2024-01-21 15:44:39.409 021 11155.89 421.38 51985.19 88888.00 2024-01-21 15:44:39.909 021 11155.98 421.42 51985.15 88888.00 2024-01-21 15:44:40.409 021 11155.99 421.40 51985.14 88888.00 2024-01-21 15:44:40.909 021 11155.88 421.41 51985.19 88888.00 2024-01-21 15:44:41.409 021 11155.95 421.42 51985.19 88888.00 2024-01-21 15:44:41.909 021 11156.00 421.45 51985.14 88888.00 2024-01-21 15:44:42.409 021 11155.93 421.42 51985.11 88888.00 2024-01-21 15:44:42.908 021 11155.97 421.51 51985.11 88888.00 2024-01-21 15:44:43.408 021 11155.94 421.42 51985.08 88888.00 2024-01-21 15:44:43.908 021 11155.85 421.40 51985.06 88888.00 2024-01-21 15:44:44.408 021 11155.95 421.47 51985.06 88888.00 2024-01-21 15:44:44.908 021 11155.93 421.41 51985.07 88888.00 2024-01-21 15:44:45.408 021 11155.81 421.38 51985.10 88888.00 2024-01-21 15:44:45.908 021 11155.93 421.41 51985.06 88888.00 2024-01-21 15:44:46.408 021 11155.95 421.43 51985.02 88888.00 2024-01-21 15:44:46.908 021 11155.88 421.40 51985.03 88888.00 2024-01-21 15:44:47.908 021 11155.94 421.43 51985.05 88888.00 2024-01-21 15:44:48.408 021 11155.89 421.42 51985.04 88888.00 2024-01-21 15:44:48.908 021 11155.99 421.58 51985.07 88888.00 2024-01-21 15:44:49.408 021 11155.93 421.53 51985.10 88888.00 2024-01-21 15:44:49.908 021 11155.93 421.49 51985.07 88888.00 2024-01-21 15:44:50.408 021 11156.03 421.55 51985.04 88888.00 2024-01-21 15:44:50.908 021 11155.97 421.52 51985.04 88888.00 2024-01-21 15:44:51.408 021 11155.99 421.53 51985.05 88888.00 2024-01-21 15:44:51.908 021 11156.06 421.55 51985.10 88888.00 2024-01-21 15:44:52.408 021 11155.95 421.47 51985.10 88888.00 2024-01-21 15:44:52.908 021 11155.94 421.47 51985.11 88888.00 2024-01-21 15:44:53.408 021 11155.94 421.52 51985.06 88888.00 2024-01-21 15:44:53.908 021 11155.87 421.48 51985.04 88888.00 2024-01-21 15:44:54.408 021 11155.94 421.50 51985.03 88888.00 2024-01-21 15:44:54.908 021 11156.02 421.51 51985.01 88888.00 2024-01-21 15:44:55.908 021 11155.96 421.63 51985.05 88888.00 2024-01-21 15:44:56.408 021 11155.96 421.57 51985.08 88888.00 2024-01-21 15:44:56.908 021 11155.89 421.54 51985.11 88888.00 2024-01-21 15:44:57.408 021 11155.95 421.59 51985.10 88888.00 2024-01-21 15:44:57.908 021 11155.93 421.58 51985.13 88888.00 2024-01-21 15:44:58.408 021 11155.93 421.62 51985.14 88888.00 2024-01-21 15:44:58.908 021 11156.03 421.63 51985.11 88888.00 2024-01-21 15:44:59.408 021 11155.98 421.57 51985.06 88888.00 2024-01-21 15:44:59.908 021 11155.99 421.63 51985.06 88888.00 2024-01-21 15:45:00.408 021 11156.05 421.72 51985.08 88888.00 2024-01-21 15:45:00.908 021 11155.99 421.61 51985.10 88888.00 2024-01-21 15:45:01.408 021 11156.05 421.65 51985.07 88888.00 2024-01-21 15:45:01.908 021 11156.02 421.63 51985.06 88888.00 2024-01-21 15:45:02.408 021 11155.99 421.60 51985.05 88888.00 2024-01-21 15:45:02.908 021 11156.06 421.63 51985.02 88888.00 2024-01-21 15:45:03.408 021 11155.96 421.58 51984.99 88888.00 2024-01-21 15:45:03.908 021 11156.00 421.60 51985.03 88888.00 2024-01-21 15:45:04.408 021 11156.04 421.62 51985.02 88888.00 2024-01-21 15:45:04.908 021 11155.98 421.65 51985.05 88888.00 2024-01-21 15:45:05.408 021 11156.05 421.70 51985.05 88888.00 2024-01-21 15:45:05.908 021 11155.98 421.64 51985.05 88888.00 2024-01-21 15:45:06.408 021 11156.00 421.65 51985.05 88888.00 2024-01-21 15:45:06.908 021 11156.11 421.64 51985.06 88888.00 2024-01-21 15:45:07.408 021 11155.98 421.61 51985.08 88888.00 2024-01-21 15:45:07.908 021 11156.03 421.63 51985.11 88888.00 2024-01-21 15:45:08.408 021 11156.08 421.63 51985.10 88888.00 2024-01-21 15:45:08.908 021 11156.03 421.65 51985.10 88888.00 2024-01-21 15:45:09.408 021 11156.13 421.64 51985.08 88888.00 2024-01-21 15:45:09.908 021 11156.04 421.61 51985.08 88888.00 2024-01-21 15:45:10.408 021 11156.03 421.69 51985.08 88888.00 2024-01-21 15:45:10.908 021 11156.11 421.69 51985.10 88888.00 2024-01-21 15:45:11.408 021 11156.04 421.64 51985.12 88888.00 2024-01-21 15:45:11.908 021 11156.14 421.67 51985.13 88888.00 2024-01-21 15:45:12.408 021 11156.05 421.59 51985.13 88888.00 2024-01-21 15:45:12.908 021 11156.02 421.63 51985.15 88888.00 2024-01-21 15:45:13.408 021 11156.11 421.67 51985.16 88888.00 2024-01-21 15:45:13.908 021 11156.00 421.67 51985.15 88888.00 2024-01-21 15:45:14.408 021 11156.08 421.68 51985.16 88888.00 2024-01-21 15:45:14.908 021 11156.07 421.68 51985.12 88888.00 2024-01-21 15:45:15.408 021 11156.08 421.63 51985.11 88888.00 2024-01-21 15:45:15.908 021 11156.15 421.67 51985.06 88888.00 2024-01-21 15:45:16.408 021 11156.00 421.65 51985.11 88888.00 2024-01-21 15:45:16.908 021 11156.04 421.64 51985.16 88888.00 2024-01-21 15:45:17.408 021 11156.06 421.64 51985.15 88888.00 2024-01-21 15:45:17.908 021 11156.05 421.73 51985.14 88888.00 2024-01-21 15:45:18.408 021 11156.14 421.71 51985.16 88888.00 2024-01-21 15:45:18.908 021 11156.08 421.64 51985.18 88888.00 2024-01-21 15:45:19.408 021 11156.13 421.63 51985.16 88888.00 2024-01-21 15:45:19.908 021 11156.15 421.65 51985.16 88888.00 2024-01-21 15:45:20.408 021 11156.09 421.67 51985.19 88888.00 2024-01-21 15:45:20.908 021 11156.17 421.69 51985.18 88888.00 2024-01-21 15:45:21.408 021 11156.13 421.67 51985.18 88888.00 2024-01-21 15:45:21.908 021 11156.11 421.70 51985.12 88888.00 2024-01-21 15:45:22.408 021 11156.12 421.72 51985.14 88888.00 2024-01-21 15:45:22.908 021 11156.05 421.69 51985.20 88888.00 2024-01-21 15:45:23.408 021 11156.13 421.72 51985.16 88888.00 2024-01-21 15:45:23.908 021 11156.11 421.70 51985.16 88888.00 2024-01-21 15:45:24.408 021 11156.11 421.71 51985.21 88888.00 2024-01-21 15:45:24.908 021 11156.17 421.68 51985.19 88888.00 2024-01-21 15:45:25.408 021 11156.12 421.68 51985.15 88888.00 2024-01-21 15:45:25.908 021 11156.22 421.70 51985.13 88888.00 2024-01-21 15:45:26.408 021 11156.15 421.60 51985.16 88888.00 2024-01-21 15:45:26.908 021 11156.12 421.65 51985.16 88888.00 2024-01-21 15:45:27.408 021 11156.15 421.69 51985.16 88888.00 2024-01-21 15:45:27.908 021 11156.09 421.61 51985.24 88888.00 2024-01-21 15:45:28.408 021 11156.21 421.67 51985.25 88888.00 2024-01-21 15:45:28.908 021 11156.12 421.62 51985.20 88888.00 2024-01-21 15:45:29.408 021 11156.09 421.63 51985.20 88888.00 2024-01-21 15:45:29.908 021 11156.13 421.69 51985.18 88888.00 2024-01-21 15:45:30.408 021 11156.05 421.64 51985.21 88888.00 2024-01-21 15:45:30.909 021 11156.12 421.62 51985.20 88888.00 2024-01-21 15:45:31.409 021 11156.08 421.59 51985.16 88888.00 2024-01-21 15:45:31.909 021 11156.06 421.57 51985.18 88888.00 2024-01-21 15:45:32.409 021 11156.12 421.60 51985.16 88888.00 2024-01-21 15:45:32.909 021 11155.99 421.57 51985.18 88888.00 2024-01-21 15:45:33.409 021 11156.05 421.59 51985.16 88888.00 2024-01-21 15:45:33.909 021 11156.12 421.58 51985.16 88888.00 2024-01-21 15:45:34.409 021 11156.08 421.61 51985.20 88888.00 2024-01-21 15:45:34.909 021 11156.17 421.69 51985.19 88888.00 2024-01-21 15:45:35.409 021 11156.12 421.63 51985.18 88888.00 2024-01-21 15:45:35.908 021 11156.13 421.64 51985.19 88888.00 2024-01-21 15:45:36.408 021 11156.15 421.63 51985.21 88888.00 2024-01-21 15:45:36.908 021 11156.08 421.54 51985.23 88888.00 2024-01-21 15:45:37.408 021 11156.14 421.59 51985.24 88888.00 2024-01-21 15:45:37.908 021 11156.11 421.62 51985.29 88888.00 2024-01-21 15:45:38.408 021 11156.07 421.62 51985.29 88888.00 2024-01-21 15:45:39.409 021 11156.03 421.63 51985.21 88888.00 2024-01-21 15:45:39.909 021 11156.12 421.68 51985.25 88888.00 2024-01-21 15:45:40.409 021 11156.13 421.64 51985.29 88888.00 2024-01-21 15:45:40.909 021 11156.00 421.60 51985.30 88888.00 2024-01-21 15:45:41.409 021 11156.14 421.64 51985.29 88888.00 2024-01-21 15:45:41.909 021 11156.08 421.63 51985.29 88888.00 2024-01-21 15:45:42.409 021 11156.13 421.70 51985.29 88888.00 2024-01-21 15:45:42.909 021 11156.15 421.71 51985.28 88888.00 2024-01-21 15:45:43.409 021 11156.05 421.67 51985.28 88888.00 2024-01-21 15:45:43.909 021 11156.14 421.70 51985.27 88888.00 2024-01-21 15:45:44.409 021 11156.04 421.67 51985.30 88888.00 2024-01-21 15:45:44.909 021 11156.02 421.63 51985.33 88888.00 2024-01-21 15:45:45.409 021 11156.08 421.62 51985.34 88888.00 2024-01-21 15:45:45.909 021 11156.03 421.60 51985.31 88888.00 2024-01-21 15:45:46.409 021 11156.07 421.68 51985.27 88888.00 2024-01-21 15:45:46.909 021 11156.02 421.68 51985.30 88888.00 2024-01-21 15:45:47.409 021 11155.99 421.61 51985.32 88888.00 2024-01-21 15:45:47.909 021 11156.07 421.61 51985.29 88888.00 2024-01-21 15:45:48.409 021 11155.99 421.59 51985.27 88888.00 2024-01-21 15:45:49.409 021 11156.05 421.63 51985.29 88888.00 2024-01-21 15:45:49.909 021 11155.97 421.54 51985.28 88888.00 2024-01-21 15:45:50.409 021 11156.07 421.60 51985.27 88888.00 2024-01-21 15:45:50.909 021 11156.03 421.61 51985.28 88888.00 2024-01-21 15:45:51.409 021 11155.99 421.63 51985.31 88888.00 2024-01-21 15:45:51.909 021 11156.07 421.68 51985.31 88888.00 2024-01-21 15:45:52.409 021 11156.00 421.63 51985.33 88888.00 2024-01-21 15:45:52.909 021 11156.08 421.70 51985.31 88888.00 2024-01-21 15:45:53.409 021 11156.06 421.68 51985.28 88888.00 2024-01-21 15:45:53.909 021 11156.00 421.63 51985.28 88888.00 2024-01-21 15:45:54.409 021 11156.12 421.68 51985.30 88888.00 2024-01-21 15:45:54.909 021 11156.04 421.67 51985.28 88888.00 2024-01-21 15:45:55.409 021 11156.07 421.70 51985.25 88888.00 2024-01-21 15:45:55.909 021 11156.14 421.67 51985.29 88888.00 2024-01-21 15:45:56.409 021 11156.03 421.60 51985.30 88888.00 2024-01-21 15:45:56.909 021 11156.08 421.63 51985.28 88888.00 2024-01-21 15:45:57.409 021 11156.07 421.62 51985.31 88888.00 2024-01-21 15:45:57.909 021 11156.04 421.62 51985.36 88888.00 2024-01-21 15:45:58.409 021 11156.13 421.61 51985.33 88888.00 2024-01-21 15:45:58.909 021 11156.05 421.57 51985.32 88888.00 2024-01-21 15:45:59.409 021 11156.07 421.65 51985.36 88888.00 2024-01-21 15:45:59.909 021 11156.07 421.57 51985.37 88888.00 2024-01-21 15:46:00.409 021 11155.98 421.51 51985.36 88888.00 2024-01-21 15:46:00.909 021 11156.06 421.54 51985.33 88888.00 2024-01-21 15:46:01.409 021 11155.98 421.54 51985.36 88888.00 2024-01-21 15:46:01.909 021 11155.95 421.57 51985.37 88888.00 2024-01-21 15:46:02.409 021 11156.09 421.60 51985.36 88888.00 2024-01-21 15:46:02.909 021 11155.99 421.48 51985.34 88888.00 2024-01-21 15:46:03.409 021 11156.04 421.52 51985.34 88888.00 2024-01-21 15:46:03.909 021 11156.07 421.50 51985.32 88888.00 2024-01-21 15:46:04.409 021 11155.95 421.51 51985.30 88888.00 2024-01-21 15:46:04.909 021 11156.00 421.53 51985.28 88888.00 2024-01-21 15:46:05.409 021 11156.06 421.53 51985.29 88888.00 2024-01-21 15:46:05.909 021 11155.94 421.55 51985.33 88888.00 2024-01-21 15:46:06.409 021 11156.02 421.59 51985.30 88888.00 2024-01-21 15:46:06.909 021 11155.97 421.55 51985.30 88888.00 2024-01-21 15:46:07.409 021 11155.94 421.54 51985.29 88888.00 2024-01-21 15:46:07.909 021 11156.00 421.54 51985.28 88888.00 2024-01-21 15:46:08.409 021 11155.95 421.51 51985.25 88888.00 2024-01-21 15:46:08.909 021 11155.97 421.52 51985.25 88888.00 2024-01-21 15:46:09.409 021 11156.02 421.55 51985.27 88888.00 2024-01-21 15:46:09.909 021 11155.90 421.50 51985.29 88888.00 2024-01-21 15:46:10.409 021 11155.95 421.54 51985.30 88888.00 2024-01-21 15:46:10.909 021 11156.00 421.49 51985.31 88888.00 2024-01-21 15:46:11.409 021 11155.94 421.44 51985.33 88888.00 2024-01-21 15:46:11.909 021 11156.03 421.51 51985.32 88888.00 2024-01-21 15:46:12.409 021 11156.03 421.49 51985.31 88888.00 2024-01-21 15:46:12.909 021 11155.91 421.44 51985.37 88888.00 2024-01-21 15:46:13.409 021 11156.02 421.52 51985.36 88888.00 2024-01-21 15:46:13.909 021 11155.98 421.55 51985.31 88888.00 2024-01-21 15:46:14.409 021 11155.93 421.44 51985.31 88888.00 2024-01-21 15:46:14.909 021 11156.02 421.54 51985.30 88888.00 2024-01-21 15:46:15.409 021 11155.96 421.48 51985.31 88888.00 2024-01-21 15:46:15.909 021 11155.96 421.49 51985.30 88888.00 2024-01-21 15:46:16.409 021 11156.06 421.51 51985.28 88888.00 2024-01-21 15:46:16.909 021 11155.96 421.48 51985.29 88888.00 2024-01-21 15:46:17.409 021 11155.98 421.49 51985.29 88888.00 2024-01-21 15:46:17.909 021 11155.99 421.51 51985.29 88888.00 2024-01-21 15:46:18.409 021 11155.93 421.44 51985.30 88888.00 2024-01-21 15:46:18.909 021 11155.98 421.47 51985.29 88888.00 2024-01-21 15:46:19.409 021 11156.00 421.47 51985.30 88888.00 2024-01-21 15:46:19.909 021 11155.94 421.48 51985.32 88888.00 2024-01-21 15:46:20.409 021 11156.02 421.50 51985.33 88888.00 2024-01-21 15:46:20.909 021 11156.02 421.47 51985.34 88888.00 2024-01-21 15:46:21.409 021 11155.94 421.45 51985.37 88888.00 2024-01-21 15:46:21.909 021 11156.06 421.52 51985.31 88888.00 2024-01-21 15:46:22.409 021 11156.03 421.47 51985.31 88888.00 2024-01-21 15:46:22.909 021 11155.97 421.45 51985.33 88888.00 2024-01-21 15:46:23.409 021 11156.05 421.49 51985.34 88888.00 2024-01-21 15:46:23.909 021 11155.99 421.44 51985.32 88888.00 2024-01-21 15:46:24.409 021 11155.95 421.43 51985.32 88888.00 2024-01-21 15:46:24.909 021 11156.05 421.45 51985.33 88888.00 2024-01-21 15:46:25.409 021 11155.95 421.40 51985.33 88888.00 2024-01-21 15:46:25.909 021 11155.93 421.36 51985.37 88888.00 2024-01-21 15:46:26.409 021 11156.03 421.44 51985.40 88888.00 2024-01-21 15:46:26.909 021 11155.97 421.40 51985.37 88888.00 2024-01-21 15:46:27.409 021 11155.98 421.44 51985.34 88888.00 2024-01-21 15:46:27.909 021 11156.03 421.42 51985.33 88888.00 2024-01-21 15:46:28.409 021 11155.95 421.36 51985.34 88888.00 2024-01-21 15:46:28.909 021 11155.95 421.33 51985.36 88888.00 2024-01-21 15:46:29.410 021 11156.02 421.39 51985.33 88888.00 2024-01-21 15:46:29.910 021 11155.88 421.36 51985.33 88888.00 2024-01-21 15:46:30.410 021 11155.94 421.41 51985.31 88888.00 2024-01-21 15:46:30.910 021 11155.98 421.39 51985.32 88888.00 2024-01-21 15:46:31.410 021 11155.89 421.36 51985.34 88888.00 2024-01-21 15:46:31.910 021 11155.95 421.38 51985.33 88888.00 2024-01-21 15:46:32.410 021 11156.02 421.41 51985.33 88888.00 2024-01-21 15:46:32.910 021 11155.94 421.33 51985.34 88888.00 2024-01-21 15:46:33.410 021 11155.94 421.32 51985.33 88888.00 2024-01-21 15:46:33.910 021 11155.97 421.32 51985.34 88888.00 2024-01-21 15:46:34.409 021 11155.89 421.28 51985.31 88888.00 2024-01-21 15:46:34.909 021 11155.91 421.33 51985.28 88888.00 2024-01-21 15:46:35.409 021 11156.04 421.38 51985.30 88888.00 2024-01-21 15:46:35.909 021 11155.96 421.33 51985.32 88888.00 2024-01-21 15:46:36.409 021 11155.95 421.33 51985.33 88888.00 2024-01-21 15:46:36.909 021 11156.00 421.41 51985.31 88888.00 2024-01-21 15:46:37.409 021 11155.90 421.35 51985.33 88888.00 2024-01-21 15:46:37.909 021 11155.87 421.39 51985.38 88888.00 2024-01-21 15:46:38.409 021 11155.99 421.41 51985.38 88888.00 2024-01-21 15:46:38.909 021 11155.89 421.35 51985.37 88888.00 2024-01-21 15:46:39.409 021 11155.87 421.32 51985.40 88888.00 2024-01-21 15:46:39.909 021 11155.93 421.36 51985.37 88888.00 2024-01-21 15:46:40.409 021 11155.89 421.35 51985.34 88888.00 2024-01-21 15:46:40.909 021 11155.91 421.38 51985.34 88888.00 2024-01-21 15:46:41.409 021 11156.03 421.39 51985.33 88888.00 2024-01-21 15:46:41.909 021 11155.94 421.36 51985.32 88888.00 2024-01-21 15:46:42.409 021 11155.93 421.33 51985.32 88888.00 2024-01-21 15:46:42.909 021 11156.04 421.36 51985.31 88888.00 2024-01-21 15:46:43.409 021 11155.95 421.33 51985.29 88888.00 2024-01-21 15:46:43.909 021 11155.93 421.38 51985.29 88888.00 2024-01-21 15:46:44.409 021 11156.04 421.40 51985.30 88888.00 2024-01-21 15:46:44.909 021 11156.00 421.32 51985.28 88888.00 2024-01-21 15:46:45.409 021 11156.02 421.40 51985.28 88888.00 2024-01-21 15:46:45.909 021 11156.12 421.44 51985.27 88888.00 2024-01-21 15:46:46.409 021 11156.02 421.32 51985.31 88888.00 2024-01-21 15:46:46.909 021 11156.02 421.38 51985.34 88888.00 2024-01-21 15:46:47.409 021 11156.06 421.40 51985.32 88888.00 2024-01-21 15:46:47.909 021 11155.94 421.32 51985.28 88888.00 2024-01-21 15:46:48.409 021 11155.93 421.36 51985.31 88888.00 2024-01-21 15:46:48.909 021 11156.02 421.42 51985.34 88888.00 2024-01-21 15:46:49.409 021 11155.94 421.33 51985.33 88888.00 2024-01-21 15:46:49.909 021 11155.97 421.38 51985.36 88888.00 2024-01-21 15:46:50.409 021 11156.05 421.34 51985.36 88888.00 2024-01-21 15:46:50.909 021 11155.99 421.30 51985.32 88888.00 2024-01-21 15:46:51.409 021 11156.06 421.33 51985.33 88888.00 2024-01-21 15:46:51.909 021 11156.16 421.32 51985.36 88888.00 2024-01-21 15:46:52.409 021 11156.00 421.32 51985.33 88888.00 2024-01-21 15:46:52.909 021 11156.07 421.36 51985.32 88888.00 2024-01-21 15:46:53.409 021 11156.11 421.38 51985.34 88888.00 2024-01-21 15:46:53.909 021 11155.96 421.30 51985.33 88888.00 2024-01-21 15:46:54.409 021 11156.04 421.32 51985.34 88888.00 2024-01-21 15:46:54.909 021 11156.07 421.31 51985.31 88888.00 2024-01-21 15:46:55.409 021 11155.95 421.29 51985.29 88888.00 2024-01-21 15:46:55.909 021 11156.03 421.34 51985.32 88888.00 2024-01-21 15:46:56.409 021 11156.09 421.36 51985.28 88888.00 2024-01-21 15:46:56.909 021 11155.98 421.38 51985.29 88888.00 2024-01-21 15:46:57.409 021 11156.04 421.36 51985.27 88888.00 2024-01-21 15:46:57.909 021 11156.03 421.34 51985.29 88888.00 2024-01-21 15:46:58.409 021 11155.95 421.33 51985.30 88888.00 2024-01-21 15:46:58.909 021 11156.02 421.40 51985.33 88888.00 2024-01-21 15:46:59.409 021 11156.06 421.29 51985.29 88888.00 2024-01-21 15:46:59.909 021 11155.99 421.26 51985.29 88888.00 2024-01-21 15:47:00.409 021 11156.07 421.35 51985.34 88888.00 2024-01-21 15:47:00.909 021 11156.09 421.29 51985.33 88888.00 2024-01-21 15:47:01.409 021 11156.03 421.24 51985.34 88888.00 2024-01-21 15:47:01.909 021 11156.12 421.30 51985.34 88888.00 2024-01-21 15:47:02.409 021 11156.08 421.34 51985.36 88888.00 2024-01-21 15:47:02.909 021 11155.98 421.30 51985.36 88888.00 2024-01-21 15:47:03.409 021 11156.06 421.31 51985.34 88888.00 2024-01-21 15:47:03.909 021 11156.04 421.26 51985.34 88888.00 2024-01-21 15:47:04.409 021 11155.97 421.20 51985.34 88888.00 2024-01-21 15:47:04.909 021 11156.04 421.24 51985.32 88888.00 2024-01-21 15:47:05.409 021 11156.03 421.26 51985.32 88888.00 2024-01-21 15:47:05.909 021 11155.91 421.30 51985.32 88888.00 2024-01-21 15:47:06.409 021 11156.00 421.30 51985.33 88888.00 2024-01-21 15:47:06.909 021 11156.05 421.30 51985.32 88888.00 2024-01-21 15:47:07.409 021 11155.94 421.29 51985.25 88888.00 2024-01-21 15:47:07.909 021 11155.99 421.39 51985.27 88888.00 2024-01-21 15:47:08.409 021 11156.04 421.40 51985.33 88888.00 2024-01-21 15:47:08.909 021 11155.98 421.33 51985.36 88888.00 2024-01-21 15:47:09.409 021 11156.03 421.36 51985.34 88888.00 2024-01-21 15:47:09.909 021 11156.03 421.36 51985.34 88888.00 2024-01-21 15:47:10.909 021 11156.12 421.33 51985.34 88888.00 2024-01-21 15:47:11.409 021 11156.08 421.34 51985.32 88888.00 2024-01-21 15:47:11.909 021 11155.97 421.30 51985.31 88888.00 2024-01-21 15:47:12.409 021 11156.09 421.34 51985.36 88888.00 2024-01-21 15:47:12.909 021 11156.05 421.39 51985.39 88888.00 2024-01-21 15:47:13.409 021 11155.94 421.40 51985.41 88888.00 2024-01-21 15:47:13.909 021 11156.03 421.38 51985.41 88888.00 2024-01-21 15:47:14.409 021 11156.02 421.38 51985.42 88888.00 2024-01-21 15:47:14.909 021 11155.94 421.40 51985.41 88888.00 2024-01-21 15:47:15.409 021 11156.03 421.41 51985.40 88888.00 2024-01-21 15:47:15.909 021 11155.99 421.42 51985.41 88888.00 2024-01-21 15:47:16.409 021 11155.94 421.41 51985.41 88888.00 2024-01-21 15:47:16.909 021 11156.03 421.43 51985.40 88888.00 2024-01-21 15:47:17.409 021 11155.97 421.36 51985.39 88888.00 2024-01-21 15:47:17.909 021 11155.90 421.38 51985.36 88888.00 2024-01-21 15:47:18.409 021 11156.00 421.42 51985.40 88888.00 2024-01-21 15:47:18.909 021 11155.95 421.39 51985.41 88888.00 2024-01-21 15:47:19.409 021 11155.87 421.38 51985.42 88888.00 2024-01-21 15:47:19.909 021 11155.99 421.45 51985.40 88888.00 2024-01-21 15:47:20.909 021 11155.81 421.38 51985.40 88888.00 2024-01-21 15:47:21.409 021 11155.93 421.43 51985.39 88888.00 2024-01-21 15:47:21.909 021 11155.93 421.39 51985.39 88888.00 2024-01-21 15:47:22.409 021 11155.89 421.31 51985.40 88888.00 2024-01-21 15:47:22.909 021 11155.97 421.36 51985.38 88888.00 2024-01-21 15:47:23.409 021 11155.89 421.39 51985.38 88888.00 2024-01-21 15:47:23.909 021 11155.79 421.36 51985.37 88888.00 2024-01-21 15:47:24.409 021 11155.90 421.45 51985.40 88888.00 2024-01-21 15:47:24.909 021 11155.86 421.40 51985.42 88888.00 2024-01-21 15:47:25.409 021 11155.79 421.36 51985.46 88888.00 2024-01-21 15:47:25.909 021 11155.85 421.48 51985.48 88888.00 2024-01-21 15:47:26.409 021 11155.85 421.44 51985.47 88888.00 2024-01-21 15:47:26.909 021 11155.79 421.48 51985.48 88888.00 2024-01-21 15:47:27.409 021 11155.90 421.53 51985.46 88888.00 2024-01-21 15:47:27.909 021 11155.93 421.48 51985.45 88888.00 2024-01-21 15:47:28.909 021 11155.90 421.49 51985.48 88888.00 2024-01-21 15:47:29.409 021 11155.82 421.50 51985.46 88888.00 2024-01-21 15:47:29.909 021 11155.74 421.49 51985.42 88888.00 2024-01-21 15:47:30.409 021 11155.88 421.53 51985.43 88888.00 2024-01-21 15:47:30.909 021 11155.88 421.48 51985.43 88888.00 2024-01-21 15:47:31.409 021 11155.80 421.49 51985.46 88888.00 2024-01-21 15:47:31.909 021 11155.93 421.53 51985.47 88888.00 2024-01-21 15:47:32.409 021 11155.86 421.51 51985.46 88888.00 2024-01-21 15:47:32.909 021 11155.76 421.52 51985.46 88888.00 2024-01-21 15:47:33.409 021 11155.86 421.59 51985.50 88888.00 2024-01-21 15:47:33.909 021 11155.84 421.51 51985.51 88888.00 2024-01-21 15:47:34.409 021 11155.78 421.52 51985.51 88888.00 2024-01-21 15:47:34.909 021 11155.88 421.55 51985.48 88888.00 2024-01-21 15:47:35.409 021 11155.85 421.51 51985.45 88888.00 2024-01-21 15:47:35.909 021 11155.76 421.50 51985.43 88888.00 2024-01-21 15:47:36.409 021 11155.85 421.60 51985.43 88888.00 2024-01-21 15:47:36.909 021 11155.84 421.61 51985.47 88888.00 2024-01-21 15:47:37.409 021 11155.78 421.58 51985.51 88888.00 2024-01-21 15:47:37.909 021 11155.87 421.58 51985.49 88888.00 2024-01-21 15:47:38.409 021 11155.79 421.55 51985.50 88888.00 2024-01-21 15:47:38.909 021 11155.77 421.57 51985.50 88888.00 2024-01-21 15:47:39.409 021 11155.85 421.61 51985.50 88888.00 2024-01-21 15:47:39.909 021 11155.79 421.55 51985.54 88888.00 2024-01-21 15:47:40.409 021 11155.77 421.51 51985.52 88888.00 2024-01-21 15:47:40.909 021 11155.89 421.57 51985.51 88888.00 2024-01-21 15:47:41.409 021 11155.80 421.52 51985.52 88888.00 2024-01-21 15:47:41.909 021 11155.77 421.54 51985.55 88888.00 2024-01-21 15:47:42.409 021 11155.87 421.61 51985.57 88888.00 2024-01-21 15:47:42.909 021 11155.79 421.53 51985.58 88888.00 2024-01-21 15:47:43.409 021 11155.77 421.57 51985.54 88888.00 2024-01-21 15:47:43.909 021 11155.86 421.58 51985.52 88888.00 2024-01-21 15:47:44.409 021 11155.76 421.53 51985.55 88888.00 2024-01-21 15:47:44.909 021 11155.76 421.55 51985.54 88888.00 2024-01-21 15:47:45.409 021 11155.85 421.64 51985.56 88888.00 2024-01-21 15:47:45.909 021 11155.74 421.57 51985.55 88888.00 2024-01-21 15:47:46.409 021 11155.73 421.60 51985.57 88888.00 2024-01-21 15:47:46.909 021 11155.85 421.60 51985.56 88888.00 2024-01-21 15:47:47.409 021 11155.78 421.60 51985.63 88888.00 2024-01-21 15:47:47.909 021 11155.82 421.62 51985.64 88888.00 2024-01-21 15:47:48.409 021 11155.87 421.62 51985.60 88888.00 2024-01-21 15:47:48.909 021 11155.78 421.68 51985.60 88888.00 2024-01-21 15:47:49.409 021 11155.85 421.77 51985.63 88888.00 2024-01-21 15:47:49.909 021 11155.86 421.70 51985.62 88888.00 2024-01-21 15:47:50.409 021 11155.78 421.70 51985.62 88888.00 2024-01-21 15:47:50.909 021 11155.84 421.74 51985.56 88888.00 2024-01-21 15:47:51.409 021 11155.77 421.72 51985.54 88888.00 2024-01-21 15:47:51.909 021 11155.74 421.68 51985.58 88888.00 2024-01-21 15:47:52.409 021 11155.87 421.73 51985.62 88888.00 2024-01-21 15:47:52.909 021 11155.77 421.74 51985.56 88888.00 2024-01-21 15:47:53.409 021 11155.70 421.72 51985.56 88888.00 2024-01-21 15:47:53.909 021 11155.76 421.72 51985.58 88888.00 2024-01-21 15:47:54.409 021 11155.68 421.72 51985.56 88888.00 2024-01-21 15:47:54.909 021 11155.72 421.72 51985.55 88888.00 2024-01-21 15:47:55.409 021 11155.79 421.73 51985.56 88888.00 2024-01-21 15:47:55.909 021 11155.68 421.68 51985.55 88888.00 2024-01-21 15:47:56.409 021 11155.70 421.72 51985.57 88888.00 2024-01-21 15:47:56.909 021 11155.72 421.65 51985.60 88888.00 2024-01-21 15:47:57.409 021 11155.67 421.63 51985.59 88888.00 2024-01-21 15:47:57.909 021 11155.77 421.68 51985.56 88888.00 2024-01-21 15:47:58.409 021 11155.77 421.63 51985.55 88888.00 2024-01-21 15:47:58.909 021 11155.67 421.62 51985.58 88888.00 2024-01-21 15:47:59.409 021 11155.71 421.64 51985.57 88888.00 2024-01-21 15:47:59.909 021 11155.72 421.64 51985.56 88888.00 2024-01-21 15:48:00.409 021 11155.61 421.63 51985.56 88888.00 2024-01-21 15:48:00.909 021 11155.68 421.63 51985.56 88888.00 2024-01-21 15:48:01.409 021 11155.71 421.62 51985.56 88888.00 2024-01-21 15:48:01.909 021 11155.64 421.62 51985.56 88888.00 2024-01-21 15:48:02.409 021 11155.74 421.70 51985.51 88888.00 2024-01-21 15:48:02.909 021 11155.74 421.68 51985.52 88888.00 2024-01-21 15:48:03.409 021 11155.65 421.63 51985.56 88888.00 2024-01-21 15:48:03.909 021 11155.69 421.64 51985.56 88888.00 2024-01-21 15:48:04.409 021 11155.69 421.63 51985.59 88888.00 2024-01-21 15:48:04.909 021 11155.63 421.63 51985.57 88888.00 2024-01-21 15:48:05.409 021 11155.69 421.65 51985.55 88888.00 2024-01-21 15:48:05.909 021 11155.67 421.64 51985.56 88888.00 2024-01-21 15:48:06.409 021 11155.58 421.62 51985.60 88888.00 2024-01-21 15:48:06.909 021 11155.70 421.68 51985.52 88888.00 2024-01-21 15:48:07.409 021 11155.72 421.71 51985.52 88888.00 2024-01-21 15:48:07.909 021 11155.64 421.72 51985.56 88888.00 2024-01-21 15:48:08.409 021 11155.74 421.76 51985.63 88888.00 2024-01-21 15:48:08.909 021 11155.71 421.69 51985.62 88888.00 2024-01-21 15:48:09.409 021 11155.64 421.62 51985.62 88888.00 2024-01-21 15:48:09.909 021 11155.74 421.67 51985.62 88888.00 2024-01-21 15:48:10.409 021 11155.73 421.65 51985.59 88888.00 2024-01-21 15:48:10.909 021 11155.67 421.69 51985.60 88888.00 2024-01-21 15:48:11.409 021 11155.76 421.77 51985.60 88888.00 2024-01-21 15:48:11.909 021 11155.71 421.76 51985.57 88888.00 2024-01-21 15:48:12.409 021 11155.70 421.73 51985.56 88888.00 2024-01-21 15:48:12.909 021 11155.79 421.76 51985.57 88888.00 2024-01-21 15:48:13.409 021 11155.69 421.73 51985.58 88888.00 2024-01-21 15:48:13.909 021 11155.68 421.71 51985.55 88888.00 2024-01-21 15:48:14.409 021 11155.76 421.72 51985.51 88888.00 2024-01-21 15:48:14.909 021 11155.62 421.67 51985.54 88888.00 2024-01-21 15:48:15.409 021 11155.63 421.70 51985.55 88888.00 2024-01-21 15:48:15.909 021 11155.73 421.77 51985.57 88888.00 2024-01-21 15:48:16.409 021 11155.65 421.74 51985.54 88888.00 2024-01-21 15:48:16.909 021 11155.68 421.77 51985.52 88888.00 2024-01-21 15:48:17.409 021 11155.73 421.70 51985.49 88888.00 2024-01-21 15:48:17.909 021 11155.63 421.62 51985.49 88888.00 2024-01-21 15:48:18.909 021 11155.78 421.70 51985.57 88888.00 2024-01-21 15:48:19.409 021 11155.68 421.63 51985.55 88888.00 2024-01-21 15:48:19.909 021 11155.74 421.68 51985.56 88888.00 2024-01-21 15:48:20.409 021 11155.77 421.69 51985.58 88888.00 2024-01-21 15:48:20.909 021 11155.64 421.65 51985.62 88888.00 2024-01-21 15:48:21.409 021 11155.71 421.69 51985.58 88888.00 2024-01-21 15:48:21.909 021 11155.71 421.69 51985.54 88888.00 2024-01-21 15:48:22.409 021 11155.62 421.62 51985.59 88888.00 2024-01-21 15:48:22.909 021 11155.71 421.70 51985.59 88888.00 2024-01-21 15:48:23.409 021 11155.76 421.80 51985.57 88888.00 2024-01-21 15:48:23.911 021 11155.67 421.79 51985.60 88888.00 2024-01-21 15:48:24.411 021 11155.77 421.73 51985.62 88888.00 2024-01-21 15:48:24.911 021 11155.76 421.64 51985.63 88888.00 2024-01-21 15:48:25.411 021 11155.67 421.68 51985.64 88888.00 2024-01-21 15:48:25.911 021 11155.72 421.71 51985.59 88888.00 2024-01-21 15:48:26.411 021 11155.65 421.69 51985.59 88888.00 2024-01-21 15:48:26.911 021 11155.64 421.68 51985.58 88888.00 2024-01-21 15:48:27.411 021 11155.74 421.70 51985.55 88888.00 2024-01-21 15:48:27.911 021 11155.71 421.69 51985.54 88888.00 2024-01-21 15:48:28.411 021 11155.70 421.68 51985.57 88888.00 2024-01-21 15:48:28.910 021 11155.82 421.70 51985.52 88888.00 2024-01-21 15:48:29.410 021 11155.70 421.67 51985.54 88888.00 2024-01-21 15:48:29.910 021 11155.71 421.71 51985.55 88888.00 2024-01-21 15:48:30.410 021 11155.80 421.70 51985.50 88888.00 2024-01-21 15:48:30.910 021 11155.70 421.69 51985.52 88888.00 2024-01-21 15:48:31.410 021 11155.68 421.67 51985.54 88888.00 2024-01-21 15:48:32.410 021 11155.65 421.64 51985.55 88888.00 2024-01-21 15:48:32.910 021 11155.69 421.76 51985.54 88888.00 2024-01-21 15:48:33.410 021 11155.73 421.72 51985.55 88888.00 2024-01-21 15:48:33.910 021 11155.67 421.68 51985.56 88888.00 2024-01-21 15:48:34.410 021 11155.73 421.68 51985.58 88888.00 2024-01-21 15:48:34.910 021 11155.80 421.68 51985.56 88888.00 2024-01-21 15:48:35.410 021 11155.69 421.64 51985.54 88888.00 2024-01-21 15:48:35.910 021 11155.77 421.65 51985.55 88888.00 2024-01-21 15:48:36.410 021 11155.79 421.65 51985.57 88888.00 2024-01-21 15:48:36.910 021 11155.69 421.63 51985.58 88888.00 2024-01-21 15:48:37.410 021 11155.76 421.67 51985.55 88888.00 2024-01-21 15:48:37.910 021 11155.77 421.60 51985.58 88888.00 2024-01-21 15:48:38.410 021 11155.70 421.62 51985.57 88888.00 2024-01-21 15:48:38.910 021 11155.78 421.67 51985.51 88888.00 2024-01-21 15:48:39.410 021 11155.79 421.60 51985.52 88888.00 2024-01-21 15:48:39.910 021 11155.73 421.54 51985.52 88888.00 2024-01-21 15:48:40.410 021 11155.82 421.60 51985.49 88888.00 2024-01-21 15:48:40.910 021 11155.81 421.55 51985.54 88888.00 2024-01-21 15:48:41.410 021 11155.73 421.57 51985.57 88888.00 2024-01-21 15:48:42.410 021 11155.76 421.63 51985.56 88888.00 2024-01-21 15:48:42.910 021 11155.70 421.61 51985.59 88888.00 2024-01-21 15:48:43.410 021 11155.84 421.67 51985.58 88888.00 2024-01-21 15:48:43.910 021 11155.82 421.63 51985.54 88888.00 2024-01-21 15:48:44.410 021 11155.80 421.61 51985.56 88888.00 2024-01-21 15:48:44.910 021 11155.86 421.63 51985.59 88888.00 2024-01-21 15:48:45.410 021 11155.77 421.59 51985.62 88888.00 2024-01-21 15:48:45.910 021 11155.72 421.57 51985.59 88888.00 2024-01-21 15:48:46.410 021 11155.80 421.63 51985.55 88888.00 2024-01-21 15:48:46.910 021 11155.70 421.60 51985.56 88888.00 2024-01-21 15:48:47.410 021 11155.67 421.60 51985.57 88888.00 2024-01-21 15:48:47.910 021 11155.77 421.63 51985.54 88888.00 2024-01-21 15:48:48.410 021 11155.70 421.63 51985.49 88888.00 2024-01-21 15:48:48.910 021 11155.70 421.70 51985.51 88888.00 2024-01-21 15:48:49.410 021 11155.81 421.71 51985.52 88888.00 2024-01-21 15:48:49.910 021 11155.72 421.63 51985.52 88888.00 2024-01-21 15:48:50.410 021 11155.70 421.63 51985.54 88888.00 2024-01-21 15:48:50.910 021 11155.78 421.68 51985.52 88888.00 2024-01-21 15:48:51.410 021 11155.67 421.63 51985.51 88888.00 2024-01-21 15:48:51.910 021 11155.65 421.70 51985.55 88888.00 2024-01-21 15:48:52.410 021 11155.72 421.78 51985.59 88888.00 2024-01-21 15:48:52.910 021 11155.63 421.67 51985.56 88888.00 2024-01-21 15:48:53.410 021 11155.68 421.63 51985.55 88888.00 2024-01-21 15:48:53.910 021 11155.77 421.68 51985.55 88888.00 2024-01-21 15:48:54.410 021 11155.67 421.70 51985.54 88888.00 2024-01-21 15:48:54.910 021 11155.69 421.70 51985.54 88888.00 2024-01-21 15:48:55.410 021 11155.74 421.65 51985.52 88888.00 2024-01-21 15:48:55.910 021 11155.62 421.61 51985.57 88888.00 2024-01-21 15:48:56.410 021 11155.67 421.57 51985.55 88888.00 2024-01-21 15:48:56.910 021 11155.76 421.64 51985.54 88888.00 2024-01-21 15:48:57.410 021 11155.63 421.63 51985.58 88888.00 2024-01-21 15:48:57.910 021 11155.67 421.64 51985.55 88888.00 2024-01-21 15:48:58.410 021 11155.74 421.62 51985.49 88888.00 2024-01-21 15:48:58.910 021 11155.65 421.60 51985.51 88888.00 2024-01-21 15:48:59.410 021 11155.72 421.64 51985.54 88888.00 2024-01-21 15:48:59.910 021 11155.84 421.62 51985.51 88888.00 2024-01-21 15:49:00.410 021 11155.76 421.58 51985.57 88888.00 2024-01-21 15:49:00.910 021 11155.82 421.67 51985.56 88888.00 2024-01-21 15:49:01.410 021 11155.85 421.62 51985.54 88888.00 2024-01-21 15:49:01.910 021 11155.72 421.61 51985.52 88888.00 2024-01-21 15:49:02.410 021 11155.81 421.70 51985.52 88888.00 2024-01-21 15:49:02.910 021 11155.80 421.67 51985.55 88888.00 2024-01-21 15:49:03.410 021 11155.70 421.69 51985.58 88888.00 2024-01-21 15:49:03.910 021 11155.79 421.72 51985.58 88888.00 2024-01-21 15:49:04.410 021 11155.74 421.67 51985.56 88888.00 2024-01-21 15:49:04.910 021 11155.73 421.64 51985.56 88888.00 2024-01-21 15:49:05.410 021 11155.85 421.72 51985.56 88888.00 2024-01-21 15:49:05.910 021 11155.76 421.70 51985.56 88888.00 2024-01-21 15:49:06.410 021 11155.69 421.71 51985.56 88888.00 2024-01-21 15:49:06.910 021 11155.81 421.74 51985.57 88888.00 2024-01-21 15:49:07.410 021 11155.76 421.63 51985.55 88888.00 2024-01-21 15:49:07.910 021 11155.73 421.62 51985.52 88888.00 2024-01-21 15:49:08.410 021 11155.79 421.67 51985.56 88888.00 2024-01-21 15:49:08.910 021 11155.70 421.61 51985.57 88888.00 2024-01-21 15:49:09.410 021 11155.77 421.65 51985.54 88888.00 2024-01-21 15:49:09.910 021 11155.81 421.68 51985.52 88888.00 2024-01-21 15:49:10.410 021 11155.67 421.57 51985.52 88888.00 2024-01-21 15:49:10.910 021 11155.69 421.61 51985.54 88888.00 2024-01-21 15:49:11.410 021 11155.80 421.64 51985.56 88888.00 2024-01-21 15:49:11.910 021 11155.72 421.61 51985.58 88888.00 2024-01-21 15:49:12.410 021 11155.77 421.63 51985.60 88888.00 2024-01-21 15:49:12.910 021 11155.84 421.65 51985.57 88888.00 2024-01-21 15:49:13.410 021 11155.73 421.59 51985.57 88888.00 2024-01-21 15:49:13.910 021 11155.77 421.60 51985.55 88888.00 2024-01-21 15:49:14.410 021 11155.84 421.59 51985.50 88888.00 2024-01-21 15:49:14.910 021 11155.76 421.59 51985.54 88888.00 2024-01-21 15:49:15.410 021 11155.80 421.67 51985.58 88888.00 2024-01-21 15:49:15.910 021 11155.82 421.69 51985.54 88888.00 2024-01-21 15:49:16.410 021 11155.72 421.62 51985.52 88888.00 2024-01-21 15:49:16.910 021 11155.82 421.62 51985.54 88888.00 2024-01-21 15:49:17.410 021 11155.81 421.62 51985.54 88888.00 2024-01-21 15:49:17.910 021 11155.73 421.63 51985.51 88888.00 2024-01-21 15:49:18.410 021 11155.85 421.71 51985.50 88888.00 2024-01-21 15:49:18.910 021 11155.82 421.69 51985.51 88888.00 2024-01-21 15:49:19.410 021 11155.78 421.68 51985.56 88888.00 2024-01-21 15:49:19.910 021 11155.88 421.74 51985.52 88888.00 2024-01-21 15:49:20.410 021 11155.81 421.68 51985.49 88888.00 2024-01-21 15:49:20.910 021 11155.82 421.71 51985.49 88888.00 2024-01-21 15:49:21.410 021 11155.85 421.71 51985.51 88888.00 2024-01-21 15:49:21.910 021 11155.69 421.62 51985.52 88888.00 2024-01-21 15:49:22.410 021 11155.76 421.65 51985.52 88888.00 2024-01-21 15:49:22.910 021 11155.87 421.68 51985.51 88888.00 2024-01-21 15:49:23.410 021 11155.73 421.62 51985.50 88888.00 2024-01-21 15:49:23.910 021 11155.79 421.67 51985.50 88888.00 2024-01-21 15:49:24.410 021 11155.81 421.68 51985.52 88888.00 2024-01-21 15:49:24.910 021 11155.70 421.67 51985.55 88888.00 2024-01-21 15:49:25.410 021 11155.77 421.65 51985.54 88888.00 2024-01-21 15:49:25.910 021 11155.74 421.62 51985.51 88888.00 2024-01-21 15:49:26.410 021 11155.67 421.69 51985.50 88888.00 2024-01-21 15:49:26.910 021 11155.78 421.70 51985.51 88888.00 2024-01-21 15:49:27.411 021 11155.77 421.68 51985.52 88888.00 2024-01-21 15:49:27.911 021 11155.69 421.67 51985.56 88888.00 2024-01-21 15:49:28.411 021 11155.80 421.70 51985.57 88888.00 2024-01-21 15:49:28.911 021 11155.76 421.67 51985.55 88888.00 2024-01-21 15:49:29.411 021 11155.71 421.71 51985.56 88888.00 2024-01-21 15:49:29.911 021 11155.84 421.76 51985.57 88888.00 2024-01-21 15:49:30.411 021 11155.73 421.74 51985.54 88888.00 2024-01-21 15:49:30.911 021 11155.76 421.77 51985.58 88888.00 2024-01-21 15:49:31.411 021 11155.89 421.77 51985.58 88888.00 2024-01-21 15:49:31.911 021 11155.73 421.71 51985.55 88888.00 2024-01-21 15:49:32.410 021 11155.76 421.76 51985.54 88888.00 2024-01-21 15:49:32.910 021 11155.73 421.77 51985.54 88888.00 2024-01-21 15:49:33.410 021 11155.65 421.69 51985.50 88888.00 2024-01-21 15:49:33.910 021 11155.76 421.74 51985.54 88888.00 2024-01-21 15:49:34.410 021 11155.77 421.72 51985.57 88888.00 2024-01-21 15:49:34.910 021 11155.67 421.65 51985.56 88888.00 2024-01-21 15:49:35.410 021 11155.73 421.70 51985.57 88888.00 2024-01-21 15:49:35.910 021 11155.71 421.69 51985.55 88888.00 2024-01-21 15:49:36.410 021 11155.65 421.70 51985.51 88888.00 2024-01-21 15:49:36.910 021 11155.79 421.79 51985.49 88888.00 2024-01-21 15:49:37.411 021 11155.73 421.74 51985.51 88888.00 2024-01-21 15:49:37.911 021 11155.67 421.72 51985.51 88888.00 2024-01-21 15:49:38.411 021 11155.80 421.76 51985.51 88888.00 2024-01-21 15:49:38.911 021 11155.73 421.76 51985.51 88888.00 2024-01-21 15:49:39.411 021 11155.76 421.77 51985.52 88888.00 2024-01-21 15:49:39.911 021 11155.84 421.73 51985.54 88888.00 2024-01-21 15:49:40.411 021 11155.74 421.65 51985.56 88888.00 2024-01-21 15:49:40.911 021 11155.78 421.72 51985.55 88888.00 2024-01-21 15:49:41.411 021 11155.82 421.77 51985.54 88888.00 2024-01-21 15:49:41.911 021 11155.70 421.78 51985.59 88888.00 2024-01-21 15:49:42.410 021 11155.76 421.82 51985.52 88888.00 2024-01-21 15:49:42.910 021 11155.76 421.80 51985.52 88888.00 2024-01-21 15:49:44.410 021 11155.78 421.72 51985.50 88888.00 2024-01-21 15:49:44.910 021 11155.74 421.81 51985.50 88888.00 2024-01-21 15:49:45.410 021 11155.80 421.87 51985.57 88888.00 2024-01-21 15:49:45.910 021 11155.72 421.76 51985.57 88888.00 2024-01-21 15:49:46.410 021 11155.79 421.82 51985.58 88888.00 2024-01-21 15:49:46.910 021 11155.84 421.80 51985.57 88888.00 2024-01-21 15:49:47.410 021 11155.70 421.79 51985.59 88888.00 2024-01-21 15:49:47.910 021 11155.77 421.83 51985.60 88888.00 2024-01-21 15:49:48.410 021 11155.77 421.77 51985.56 88888.00 2024-01-21 15:49:48.910 021 11155.77 421.76 51985.56 88888.00 2024-01-21 15:49:49.411 021 11155.84 421.79 51985.55 88888.00 2024-01-21 15:49:49.911 021 11155.72 421.76 51985.54 88888.00 2024-01-21 15:49:50.411 021 11155.72 421.77 51985.58 88888.00 2024-01-21 15:49:50.911 021 11155.81 421.83 51985.59 88888.00 2024-01-21 15:49:51.411 021 11155.71 421.78 51985.58 88888.00 2024-01-21 15:49:51.911 021 11155.82 421.80 51985.62 88888.00 2024-01-21 15:49:52.411 021 11155.86 421.77 51985.60 88888.00 2024-01-21 15:49:52.911 021 11155.78 421.78 51985.58 88888.00 2024-01-21 15:49:53.910 021 11155.78 421.76 51985.62 88888.00 2024-01-21 15:49:54.410 021 11155.73 421.68 51985.62 88888.00 2024-01-21 15:49:54.910 021 11155.81 421.71 51985.57 88888.00 2024-01-21 15:49:55.410 021 11155.73 421.71 51985.62 88888.00 2024-01-21 15:49:55.910 021 11155.76 421.72 51985.59 88888.00 2024-01-21 15:49:56.410 021 11155.84 421.71 51985.56 88888.00 2024-01-21 15:49:56.910 021 11155.72 421.67 51985.59 88888.00 2024-01-21 15:49:57.410 021 11155.70 421.71 51985.63 88888.00 2024-01-21 15:49:57.910 021 11155.78 421.78 51985.62 88888.00 2024-01-21 15:49:58.410 021 11155.68 421.73 51985.62 88888.00 2024-01-21 15:49:58.910 021 11155.74 421.76 51985.62 88888.00 2024-01-21 15:49:59.410 021 11155.78 421.73 51985.58 88888.00 2024-01-21 15:49:59.910 021 11155.65 421.64 51985.62 88888.00 2024-01-21 15:50:00.410 021 11155.73 421.77 51985.59 88888.00 2024-01-21 15:50:00.910 021 11155.82 421.70 51985.57 88888.00 2024-01-21 15:50:01.410 021 11155.77 421.61 51985.63 88888.00 2024-01-21 15:50:01.910 021 11155.81 421.64 51985.73 88888.00 2024-01-21 15:50:02.410 021 11155.74 421.68 51985.72 88888.00 2024-01-21 15:50:02.910 021 11155.67 421.71 51985.72 88888.00 2024-01-21 15:50:03.910 021 11155.72 421.65 51985.67 88888.00 2024-01-21 15:50:04.410 021 11155.71 421.67 51985.63 88888.00 2024-01-21 15:50:04.910 021 11155.81 421.70 51985.62 88888.00 2024-01-21 15:50:05.410 021 11155.74 421.67 51985.62 88888.00 2024-01-21 15:50:05.910 021 11155.74 421.67 51985.62 88888.00 2024-01-21 15:50:06.410 021 11155.85 421.70 51985.65 88888.00 2024-01-21 15:50:06.910 021 11155.74 421.72 51985.62 88888.00 2024-01-21 15:50:07.410 021 11155.76 421.72 51985.62 88888.00 2024-01-21 15:50:07.910 021 11155.80 421.65 51985.60 88888.00 2024-01-21 15:50:08.410 021 11155.71 421.59 51985.56 88888.00 2024-01-21 15:50:08.910 021 11155.82 421.64 51985.55 88888.00 2024-01-21 15:50:09.410 021 11155.85 421.63 51985.57 88888.00 2024-01-21 15:50:09.910 021 11155.76 421.54 51985.56 88888.00 2024-01-21 15:50:10.410 021 11155.87 421.53 51985.49 88888.00 2024-01-21 15:50:10.910 021 11155.89 421.52 51985.54 88888.00 2024-01-21 15:50:11.410 021 11155.74 421.52 51985.60 88888.00 2024-01-21 15:50:11.910 021 11155.80 421.53 51985.62 88888.00 2024-01-21 15:50:12.410 021 11155.79 421.54 51985.62 88888.00 2024-01-21 15:50:12.910 021 11155.71 421.52 51985.59 88888.00 2024-01-21 15:50:13.410 021 11155.82 421.59 51985.59 88888.00 2024-01-21 15:50:13.910 021 11155.84 421.57 51985.59 88888.00 2024-01-21 15:50:14.410 021 11155.73 421.58 51985.59 88888.00 2024-01-21 15:50:14.910 021 11155.84 421.64 51985.59 88888.00 2024-01-21 15:50:15.410 021 11155.80 421.59 51985.58 88888.00 2024-01-21 15:50:15.910 021 11155.72 421.55 51985.62 88888.00 2024-01-21 15:50:16.410 021 11155.80 421.61 51985.62 88888.00 2024-01-21 15:50:16.910 021 11155.80 421.61 51985.58 88888.00 2024-01-21 15:50:17.410 021 11155.74 421.57 51985.57 88888.00 2024-01-21 15:50:17.910 021 11155.88 421.62 51985.62 88888.00 2024-01-21 15:50:18.410 021 11155.86 421.57 51985.62 88888.00 2024-01-21 15:50:18.910 021 11155.76 421.54 51985.63 88888.00 2024-01-21 15:50:19.410 021 11155.88 421.63 51985.62 88888.00 2024-01-21 15:50:19.910 021 11155.79 421.61 51985.59 88888.00 2024-01-21 15:50:20.410 021 11155.71 421.53 51985.62 88888.00 2024-01-21 15:50:20.910 021 11155.88 421.55 51985.63 88888.00 2024-01-21 15:50:21.910 021 11155.77 421.55 51985.64 88888.00 2024-01-21 15:50:22.410 021 11155.87 421.63 51985.65 88888.00 2024-01-21 15:50:22.910 021 11155.82 421.59 51985.64 88888.00 2024-01-21 15:50:23.410 021 11155.86 421.61 51985.63 88888.00 2024-01-21 15:50:23.910 021 11155.95 421.59 51985.63 88888.00 2024-01-21 15:50:24.410 021 11155.81 421.51 51985.68 88888.00 2024-01-21 15:50:24.910 021 11155.84 421.59 51985.68 88888.00 2024-01-21 15:50:25.410 021 11155.91 421.55 51985.67 88888.00 2024-01-21 15:50:25.910 021 11155.80 421.45 51985.71 88888.00 2024-01-21 15:50:26.410 021 11155.84 421.51 51985.68 88888.00 2024-01-21 15:50:26.910 021 11155.93 421.52 51985.65 88888.00 2024-01-21 15:50:27.410 021 11155.81 421.49 51985.65 88888.00 2024-01-21 15:50:27.910 021 11155.79 421.53 51985.65 88888.00 2024-01-21 15:50:28.410 021 11155.82 421.55 51985.62 88888.00 2024-01-21 15:50:28.910 021 11155.77 421.57 51985.60 88888.00 2024-01-21 15:50:29.410 021 11155.84 421.62 51985.62 88888.00 2024-01-21 15:50:29.910 021 11155.87 421.57 51985.60 88888.00 2024-01-21 15:50:30.410 021 11155.79 421.52 51985.64 88888.00 2024-01-21 15:50:30.910 021 11155.84 421.55 51985.65 88888.00 2024-01-21 15:50:31.410 021 11155.87 421.55 51985.67 88888.00 2024-01-21 15:50:31.910 021 11155.76 421.48 51985.71 88888.00 2024-01-21 15:50:32.410 021 11155.81 421.51 51985.71 88888.00 2024-01-21 15:50:32.910 021 11155.87 421.52 51985.67 88888.00 2024-01-21 15:50:33.410 021 11155.77 421.52 51985.66 88888.00 2024-01-21 15:50:33.910 021 11155.82 421.59 51985.73 88888.00 2024-01-21 15:50:34.410 021 11155.86 421.53 51985.71 88888.00 2024-01-21 15:50:35.410 021 11155.82 421.57 51985.73 88888.00 2024-01-21 15:50:35.910 021 11155.82 421.57 51985.76 88888.00 2024-01-21 15:50:36.410 021 11155.73 421.52 51985.75 88888.00 2024-01-21 15:50:36.910 021 11155.76 421.60 51985.78 88888.00 2024-01-21 15:50:37.410 021 11155.80 421.54 51985.72 88888.00 2024-01-21 15:50:37.910 021 11155.70 421.51 51985.73 88888.00 2024-01-21 15:50:38.410 021 11155.81 421.57 51985.74 88888.00 2024-01-21 15:50:38.910 021 11155.79 421.53 51985.72 88888.00 2024-01-21 15:50:39.410 021 11155.64 421.53 51985.68 88888.00 2024-01-21 15:50:39.910 021 11155.70 421.51 51985.75 88888.00 2024-01-21 15:50:40.410 021 11155.76 421.53 51985.77 88888.00 2024-01-21 15:50:40.910 021 11155.64 421.49 51985.76 88888.00 2024-01-21 15:50:41.410 021 11155.68 421.59 51985.76 88888.00 2024-01-21 15:50:41.910 021 11155.74 421.60 51985.72 88888.00 2024-01-21 15:50:42.410 021 11155.58 421.58 51985.69 88888.00 2024-01-21 15:50:42.910 021 11155.60 421.59 51985.76 88888.00 2024-01-21 15:50:43.410 021 11155.62 421.62 51985.76 88888.00 2024-01-21 15:50:43.910 021 11155.55 421.55 51985.74 88888.00 2024-01-21 15:50:44.410 021 11155.56 421.61 51985.69 88888.00 2024-01-21 15:50:45.410 021 11155.63 421.53 51985.69 88888.00 2024-01-21 15:50:45.910 021 11155.56 421.57 51985.73 88888.00 2024-01-21 15:50:46.410 021 11155.64 421.64 51985.72 88888.00 2024-01-21 15:50:46.910 021 11155.65 421.59 51985.71 88888.00 2024-01-21 15:50:47.410 021 11155.59 421.59 51985.71 88888.00 2024-01-21 15:50:47.910 021 11155.64 421.64 51985.74 88888.00 2024-01-21 15:50:48.410 021 11155.64 421.60 51985.76 88888.00 2024-01-21 15:50:48.910 021 11155.58 421.54 51985.76 88888.00 2024-01-21 15:50:49.410 021 11155.69 421.61 51985.77 88888.00 2024-01-21 15:50:49.910 021 11155.70 421.59 51985.77 88888.00 2024-01-21 15:50:50.411 021 11155.56 421.63 51985.73 88888.00 2024-01-21 15:50:50.911 021 11155.64 421.65 51985.73 88888.00 2024-01-21 15:50:51.411 021 11155.63 421.63 51985.75 88888.00 2024-01-21 15:50:51.911 021 11155.50 421.59 51985.75 88888.00 2024-01-21 15:50:52.411 021 11155.58 421.59 51985.76 88888.00 2024-01-21 15:50:52.911 021 11155.61 421.57 51985.77 88888.00 2024-01-21 15:50:53.411 021 11155.50 421.54 51985.78 88888.00 2024-01-21 15:50:53.911 021 11155.52 421.58 51985.81 88888.00 2024-01-21 15:50:54.411 021 11155.63 421.60 51985.81 88888.00 2024-01-21 15:50:54.911 021 11155.53 421.55 51985.78 88888.00 2024-01-21 15:50:55.411 021 11155.46 421.59 51985.77 88888.00 2024-01-21 15:50:55.911 021 11155.56 421.64 51985.77 88888.00 2024-01-21 15:50:56.411 021 11155.51 421.61 51985.77 88888.00 2024-01-21 15:50:56.911 021 11155.38 421.54 51985.82 88888.00 2024-01-21 15:50:57.411 021 11155.44 421.60 51985.83 88888.00 2024-01-21 15:50:57.911 021 11155.47 421.64 51985.82 88888.00 2024-01-21 15:50:58.411 021 11155.36 421.58 51985.83 88888.00 2024-01-21 15:50:58.911 021 11155.45 421.60 51985.82 88888.00 2024-01-21 15:50:59.411 021 11155.58 421.67 51985.81 88888.00 2024-01-21 15:50:59.911 021 11155.49 421.60 51985.81 88888.00 2024-01-21 15:51:00.411 021 11155.42 421.60 51985.85 88888.00 2024-01-21 15:51:00.911 021 11155.52 421.65 51985.85 88888.00 2024-01-21 15:51:01.411 021 11155.50 421.59 51985.80 88888.00 2024-01-21 15:51:01.911 021 11155.45 421.54 51985.76 88888.00 2024-01-21 15:51:02.411 021 11155.55 421.64 51985.75 88888.00 2024-01-21 15:51:02.911 021 11155.58 421.64 51985.76 88888.00 2024-01-21 15:51:03.411 021 11155.43 421.60 51985.73 88888.00 2024-01-21 15:51:03.911 021 11155.49 421.54 51985.75 88888.00 2024-01-21 15:51:04.411 021 11155.58 421.55 51985.73 88888.00 2024-01-21 15:51:04.911 021 11155.49 421.50 51985.74 88888.00 2024-01-21 15:51:05.411 021 11155.45 421.50 51985.76 88888.00 2024-01-21 15:51:05.911 021 11155.56 421.61 51985.77 88888.00 2024-01-21 15:51:06.411 021 11155.58 421.57 51985.73 88888.00 2024-01-21 15:51:06.911 021 11155.47 421.54 51985.69 88888.00 2024-01-21 15:51:07.411 021 11155.56 421.60 51985.71 88888.00 2024-01-21 15:51:07.911 021 11155.60 421.59 51985.73 88888.00 2024-01-21 15:51:08.411 021 11155.47 421.52 51985.76 88888.00 2024-01-21 15:51:08.911 021 11155.52 421.52 51985.82 88888.00 2024-01-21 15:51:09.411 021 11155.62 421.51 51985.80 88888.00 2024-01-21 15:51:09.911 021 11155.52 421.53 51985.76 88888.00 2024-01-21 15:51:10.411 021 11155.49 421.53 51985.77 88888.00 2024-01-21 15:51:10.911 021 11155.60 421.59 51985.83 88888.00 2024-01-21 15:51:11.411 021 11155.55 421.54 51985.85 88888.00 2024-01-21 15:51:11.911 021 11155.45 421.49 51985.87 88888.00 2024-01-21 15:51:12.411 021 11155.49 421.57 51985.83 88888.00 2024-01-21 15:51:12.911 021 11155.56 421.57 51985.78 88888.00 2024-01-21 15:51:13.411 021 11155.49 421.52 51985.81 88888.00 2024-01-21 15:51:13.911 021 11155.51 421.48 51985.83 88888.00 2024-01-21 15:51:14.411 021 11155.59 421.52 51985.80 88888.00 2024-01-21 15:51:14.911 021 11155.52 421.48 51985.80 88888.00 2024-01-21 15:51:15.411 021 11155.45 421.48 51985.81 88888.00 2024-01-21 15:51:15.911 021 11155.56 421.54 51985.76 88888.00 2024-01-21 15:51:16.411 021 11155.59 421.55 51985.77 88888.00 2024-01-21 15:51:16.911 021 11155.50 421.55 51985.83 88888.00 2024-01-21 15:51:17.411 021 11155.51 421.62 51985.82 88888.00 2024-01-21 15:51:17.911 021 11155.53 421.63 51985.85 88888.00 2024-01-21 15:51:18.411 021 11155.41 421.52 51985.83 88888.00 2024-01-21 15:51:18.911 021 11155.44 421.59 51985.81 88888.00 2024-01-21 15:51:19.411 021 11155.55 421.61 51985.78 88888.00 2024-01-21 15:51:19.911 021 11155.46 421.51 51985.80 88888.00 2024-01-21 15:51:20.411 021 11155.46 421.53 51985.80 88888.00 2024-01-21 15:51:20.911 021 11155.58 421.61 51985.82 88888.00 2024-01-21 15:51:21.411 021 11155.54 421.59 51985.80 88888.00 2024-01-21 15:51:21.911 021 11155.46 421.59 51985.77 88888.00 2024-01-21 15:51:22.411 021 11155.54 421.60 51985.82 88888.00 2024-01-21 15:51:22.911 021 11155.56 421.57 51985.80 88888.00 2024-01-21 15:51:23.411 021 11155.43 421.52 51985.83 88888.00 2024-01-21 15:51:23.911 021 11155.45 421.54 51985.85 88888.00 2024-01-21 15:51:24.411 021 11155.56 421.57 51985.83 88888.00 2024-01-21 15:51:24.911 021 11155.53 421.54 51985.82 88888.00 2024-01-21 15:51:25.411 021 11155.46 421.49 51985.83 88888.00 2024-01-21 15:51:25.911 021 11155.58 421.57 51985.78 88888.00 2024-01-21 15:51:26.911 021 11155.42 421.55 51985.80 88888.00 2024-01-21 15:51:27.411 021 11155.46 421.60 51985.76 88888.00 2024-01-21 15:51:27.911 021 11155.54 421.57 51985.80 88888.00 2024-01-21 15:51:28.411 021 11155.42 421.54 51985.82 88888.00 2024-01-21 15:51:28.911 021 11155.44 421.53 51985.80 88888.00 2024-01-21 15:51:29.411 021 11155.56 421.55 51985.80 88888.00 2024-01-21 15:51:29.911 021 11155.55 421.51 51985.82 88888.00 2024-01-21 15:51:30.411 021 11155.52 421.51 51985.81 88888.00 2024-01-21 15:51:30.911 021 11155.61 421.54 51985.83 88888.00 2024-01-21 15:51:31.411 021 11155.62 421.50 51985.83 88888.00 2024-01-21 15:51:31.911 021 11155.47 421.45 51985.82 88888.00 2024-01-21 15:51:32.411 021 11155.49 421.49 51985.87 88888.00 2024-01-21 15:51:32.911 021 11155.56 421.60 51985.84 88888.00 2024-01-21 15:51:33.411 021 11155.46 421.58 51985.82 88888.00 2024-01-21 15:51:33.911 021 11155.44 421.53 51985.80 88888.00 2024-01-21 15:51:34.411 021 11155.55 421.58 51985.84 88888.00 2024-01-21 15:51:34.911 021 11155.56 421.58 51985.82 88888.00 2024-01-21 15:51:35.411 021 11155.49 421.54 51985.76 88888.00 2024-01-21 15:51:35.911 021 11155.54 421.58 51985.77 88888.00 2024-01-21 15:51:36.411 021 11155.59 421.58 51985.80 88888.00 2024-01-21 15:51:36.911 021 11155.53 421.51 51985.82 88888.00 2024-01-21 15:51:37.411 021 11155.55 421.54 51985.87 88888.00 2024-01-21 15:51:37.911 021 11155.60 421.55 51985.86 88888.00 2024-01-21 15:51:38.411 021 11155.49 421.53 51985.84 88888.00 2024-01-21 15:51:38.911 021 11155.46 421.53 51985.85 88888.00 2024-01-21 15:51:39.411 021 11155.59 421.55 51985.83 88888.00 2024-01-21 15:51:39.911 021 11155.54 421.53 51985.80 88888.00 2024-01-21 15:51:40.411 021 11155.46 421.51 51985.82 88888.00 2024-01-21 15:51:40.911 021 11155.54 421.54 51985.82 88888.00 2024-01-21 15:51:41.411 021 11155.60 421.55 51985.82 88888.00 2024-01-21 15:51:41.911 021 11155.49 421.53 51985.82 88888.00 2024-01-21 15:51:42.411 021 11155.52 421.58 51985.77 88888.00 2024-01-21 15:51:42.911 021 11155.62 421.58 51985.76 88888.00 2024-01-21 15:51:43.411 021 11155.53 421.51 51985.78 88888.00 2024-01-21 15:51:43.911 021 11155.52 421.50 51985.81 88888.00 2024-01-21 15:51:44.411 021 11155.61 421.54 51985.83 88888.00 2024-01-21 15:51:44.911 021 11155.54 421.50 51985.85 88888.00 2024-01-21 15:51:45.411 021 11155.47 421.49 51985.89 88888.00 2024-01-21 15:51:45.911 021 11155.58 421.50 51985.85 88888.00 2024-01-21 15:51:46.411 021 11155.61 421.53 51985.85 88888.00 2024-01-21 15:51:46.911 021 11155.49 421.52 51985.84 88888.00 2024-01-21 15:51:47.411 021 11155.52 421.53 51985.86 88888.00 2024-01-21 15:51:47.911 021 11155.58 421.55 51985.83 88888.00 2024-01-21 15:51:48.411 021 11155.46 421.45 51985.80 88888.00 2024-01-21 15:51:48.911 021 11155.46 421.47 51985.81 88888.00 2024-01-21 15:51:49.411 021 11155.59 421.55 51985.83 88888.00 2024-01-21 15:51:49.911 021 11155.58 421.51 51985.84 88888.00 2024-01-21 15:51:50.411 021 11155.49 421.45 51985.80 88888.00 2024-01-21 15:51:50.911 021 11155.53 421.47 51985.82 88888.00 2024-01-21 15:51:51.411 021 11155.61 421.52 51985.81 88888.00 2024-01-21 15:51:51.911 021 11155.53 421.51 51985.80 88888.00 2024-01-21 15:51:52.411 021 11155.52 421.45 51985.80 88888.00 2024-01-21 15:51:52.911 021 11155.64 421.54 51985.81 88888.00 2024-01-21 15:51:53.411 021 11155.59 421.54 51985.80 88888.00 2024-01-21 15:51:53.911 021 11155.47 421.50 51985.76 88888.00 2024-01-21 15:51:54.411 021 11155.56 421.54 51985.77 88888.00 2024-01-21 15:51:54.911 021 11155.56 421.48 51985.77 88888.00 2024-01-21 15:51:55.411 021 11155.46 421.45 51985.80 88888.00 2024-01-21 15:51:55.911 021 11155.49 421.50 51985.80 88888.00 2024-01-21 15:51:56.411 021 11155.58 421.52 51985.77 88888.00 2024-01-21 15:51:56.911 021 11155.54 421.51 51985.74 88888.00 2024-01-21 15:51:57.411 021 11155.49 421.57 51985.76 88888.00 2024-01-21 15:51:57.911 021 11155.58 421.58 51985.77 88888.00 2024-01-21 15:51:58.411 021 11155.52 421.55 51985.76 88888.00 2024-01-21 15:51:58.911 021 11155.43 421.52 51985.77 88888.00 2024-01-21 15:51:59.411 021 11155.50 421.63 51985.78 88888.00 2024-01-21 15:51:59.911 021 11155.54 421.60 51985.80 88888.00 2024-01-21 15:52:00.411 021 11155.42 421.48 51985.81 88888.00 2024-01-21 15:52:00.911 021 11155.45 421.49 51985.80 88888.00 2024-01-21 15:52:01.411 021 11155.54 421.59 51985.81 88888.00 2024-01-21 15:52:01.911 021 11155.46 421.55 51985.81 88888.00 2024-01-21 15:52:02.411 021 11155.43 421.53 51985.78 88888.00 2024-01-21 15:52:02.911 021 11155.56 421.60 51985.76 88888.00 2024-01-21 15:52:03.411 021 11155.52 421.58 51985.80 88888.00 2024-01-21 15:52:03.911 021 11155.40 421.49 51985.78 88888.00 2024-01-21 15:52:04.411 021 11155.49 421.55 51985.80 88888.00 2024-01-21 15:52:04.911 021 11155.58 421.58 51985.83 88888.00 2024-01-21 15:52:05.411 021 11155.49 421.58 51985.85 88888.00 2024-01-21 15:52:05.911 021 11155.45 421.60 51985.85 88888.00 2024-01-21 15:52:06.411 021 11155.56 421.58 51985.90 88888.00 2024-01-21 15:52:06.911 021 11155.54 421.55 51985.87 88888.00 2024-01-21 15:52:07.411 021 11155.45 421.51 51985.83 88888.00 2024-01-21 15:52:07.911 021 11155.55 421.57 51985.84 88888.00 2024-01-21 15:52:08.411 021 11155.58 421.58 51985.82 88888.00 2024-01-21 15:52:08.911 021 11155.45 421.55 51985.82 88888.00 2024-01-21 15:52:09.411 021 11155.50 421.63 51985.84 88888.00 2024-01-21 15:52:09.911 021 11155.55 421.62 51985.85 88888.00 2024-01-21 15:52:10.411 021 11155.45 421.51 51985.87 88888.00 2024-01-21 15:52:10.911 021 11155.45 421.60 51985.85 88888.00 2024-01-21 15:52:11.411 021 11155.55 421.65 51985.80 88888.00 2024-01-21 15:52:11.911 021 11155.46 421.59 51985.81 88888.00 2024-01-21 15:52:12.411 021 11155.41 421.52 51985.85 88888.00 2024-01-21 15:52:12.911 021 11155.52 421.57 51985.81 88888.00 2024-01-21 15:52:13.411 021 11155.55 421.54 51985.81 88888.00 2024-01-21 15:52:13.911 021 11155.42 421.49 51985.87 88888.00 2024-01-21 15:52:14.911 021 11155.53 421.58 51985.87 88888.00 2024-01-21 15:52:15.411 021 11155.49 421.57 51985.90 88888.00 2024-01-21 15:52:15.911 021 11155.51 421.59 51985.85 88888.00 2024-01-21 15:52:16.411 021 11155.54 421.65 51985.89 88888.00 2024-01-21 15:52:16.911 021 11155.51 421.60 51985.87 88888.00 2024-01-21 15:52:17.411 021 11155.42 421.55 51985.86 88888.00 2024-01-21 15:52:17.911 021 11155.53 421.61 51985.89 88888.00 2024-01-21 15:52:18.411 021 11155.58 421.60 51985.87 88888.00 2024-01-21 15:52:18.911 021 11155.51 421.64 51985.85 88888.00 2024-01-21 15:52:19.411 021 11155.54 421.69 51985.93 88888.00 2024-01-21 15:52:19.911 021 11155.61 421.59 51985.92 88888.00 2024-01-21 15:52:20.411 021 11155.49 421.57 51985.91 88888.00 2024-01-21 15:52:20.911 021 11155.49 421.64 51985.92 88888.00 2024-01-21 15:52:21.411 021 11155.55 421.70 51985.89 88888.00 2024-01-21 15:52:21.911 021 11155.45 421.67 51985.90 88888.00 2024-01-21 15:52:22.411 021 11155.44 421.63 51985.92 88888.00 2024-01-21 15:52:22.911 021 11155.56 421.68 51985.87 88888.00 2024-01-21 15:52:23.411 021 11155.47 421.58 51985.90 88888.00 2024-01-21 15:52:23.911 021 11155.35 421.53 51985.93 88888.00 2024-01-21 15:52:24.411 021 11155.44 421.54 51985.86 88888.00 2024-01-21 15:52:24.911 021 11155.49 421.57 51985.90 88888.00 2024-01-21 15:52:25.411 021 11155.44 421.59 51985.92 88888.00 2024-01-21 15:52:25.911 021 11155.46 421.61 51985.85 88888.00 2024-01-21 15:52:26.411 021 11155.59 421.65 51985.87 88888.00 2024-01-21 15:52:26.911 021 11155.50 421.58 51985.86 88888.00 2024-01-21 15:52:27.411 021 11155.43 421.57 51985.82 88888.00 2024-01-21 15:52:27.911 021 11155.54 421.62 51985.85 88888.00 2024-01-21 15:52:28.411 021 11155.49 421.54 51985.86 88888.00 2024-01-21 15:52:28.911 021 11155.41 421.51 51985.84 88888.00 2024-01-21 15:52:29.411 021 11155.52 421.61 51985.89 88888.00 2024-01-21 15:52:29.911 021 11155.61 421.63 51985.90 88888.00 2024-01-21 15:52:30.411 021 11155.50 421.58 51985.89 88888.00 2024-01-21 15:52:30.911 021 11155.58 421.65 51985.89 88888.00 2024-01-21 15:52:31.411 021 11155.63 421.63 51985.83 88888.00 2024-01-21 15:52:31.911 021 11155.53 421.57 51985.84 88888.00 2024-01-21 15:52:32.411 021 11155.52 421.55 51985.94 88888.00 2024-01-21 15:52:32.911 021 11155.61 421.54 51985.98 88888.00 2024-01-21 15:52:33.411 021 11155.52 421.50 51985.95 88888.00 2024-01-21 15:52:33.911 021 11155.49 421.53 51985.98 88888.00 2024-01-21 15:52:34.411 021 11155.60 421.63 51985.95 88888.00 2024-01-21 15:52:34.911 021 11155.56 421.59 51985.94 88888.00 2024-01-21 15:52:35.411 021 11155.47 421.58 51985.94 88888.00 2024-01-21 15:52:35.911 021 11155.55 421.63 51985.89 88888.00 2024-01-21 15:52:36.411 021 11155.56 421.61 51985.91 88888.00 2024-01-21 15:52:36.911 021 11155.46 421.54 51985.92 88888.00 2024-01-21 15:52:37.411 021 11155.52 421.60 51985.87 88888.00 2024-01-21 15:52:38.411 021 11155.58 421.52 51985.87 88888.00 2024-01-21 15:52:38.911 021 11155.54 421.53 51985.84 88888.00 2024-01-21 15:52:39.411 021 11155.62 421.63 51985.83 88888.00 2024-01-21 15:52:39.911 021 11155.56 421.52 51985.86 88888.00 2024-01-21 15:52:40.411 021 11155.49 421.54 51985.85 88888.00 2024-01-21 15:52:40.911 021 11155.58 421.55 51985.90 88888.00 2024-01-21 15:52:41.411 021 11155.60 421.51 51985.91 88888.00 2024-01-21 15:52:41.911 021 11155.47 421.51 51985.89 88888.00 2024-01-21 15:52:42.411 021 11155.52 421.54 51985.91 88888.00 2024-01-21 15:52:42.911 021 11155.58 421.59 51985.90 88888.00 2024-01-21 15:52:43.411 021 11155.46 421.50 51985.85 88888.00 2024-01-21 15:52:43.911 021 11155.49 421.50 51985.86 88888.00 2024-01-21 15:52:44.411 021 11155.63 421.54 51985.83 88888.00 2024-01-21 15:52:44.911 021 11155.59 421.51 51985.80 88888.00 2024-01-21 15:52:45.411 021 11155.47 421.45 51985.82 88888.00 2024-01-21 15:52:45.911 021 11155.58 421.49 51985.83 88888.00 2024-01-21 15:52:46.411 021 11155.60 421.52 51985.82 88888.00 2024-01-21 15:52:46.911 021 11155.50 421.42 51985.86 88888.00 2024-01-21 15:52:47.411 021 11155.58 421.47 51985.89 88888.00 2024-01-21 15:52:48.412 021 11155.60 421.47 51985.87 88888.00 2024-01-21 15:52:48.912 021 11155.53 421.42 51985.86 88888.00 2024-01-21 15:52:49.412 021 11155.58 421.42 51985.86 88888.00 2024-01-21 15:52:49.912 021 11155.55 421.43 51985.86 88888.00 2024-01-21 15:52:50.412 021 11155.50 421.34 51985.86 88888.00 2024-01-21 15:52:50.912 021 11155.56 421.40 51985.83 88888.00 2024-01-21 15:52:51.412 021 11155.65 421.45 51985.83 88888.00 2024-01-21 15:52:51.912 021 11155.60 421.43 51985.90 88888.00 2024-01-21 15:52:52.412 021 11155.59 421.50 51985.90 88888.00 2024-01-21 15:52:52.912 021 11155.70 421.45 51985.89 88888.00 2024-01-21 15:52:53.411 021 11155.65 421.42 51985.90 88888.00 2024-01-21 15:52:53.911 021 11155.58 421.41 51985.89 88888.00 2024-01-21 15:52:54.411 021 11155.63 421.40 51985.85 88888.00 2024-01-21 15:52:54.911 021 11155.65 421.36 51985.87 88888.00 2024-01-21 15:52:55.411 021 11155.56 421.32 51985.90 88888.00 2024-01-21 15:52:55.911 021 11155.61 421.33 51985.91 88888.00 2024-01-21 15:52:56.411 021 11155.73 421.40 51985.92 88888.00 2024-01-21 15:52:56.911 021 11155.65 421.34 51985.92 88888.00 2024-01-21 15:52:57.411 021 11155.58 421.33 51985.89 88888.00 2024-01-21 15:52:57.911 021 11155.69 421.36 51985.89 88888.00 2024-01-21 15:52:58.411 021 11155.72 421.30 51985.89 88888.00 2024-01-21 15:52:58.911 021 11155.59 421.29 51985.92 88888.00 2024-01-21 15:52:59.411 021 11155.59 421.31 51985.92 88888.00 2024-01-21 15:52:59.911 021 11155.68 421.34 51985.93 88888.00 2024-01-21 15:53:00.411 021 11155.60 421.26 51985.92 88888.00 2024-01-21 15:53:00.911 021 11155.53 421.25 51985.92 88888.00 2024-01-21 15:53:01.411 021 11155.59 421.33 51985.91 88888.00 2024-01-21 15:53:01.911 021 11155.59 421.39 51985.87 88888.00 2024-01-21 15:53:02.411 021 11155.50 421.35 51985.86 88888.00 2024-01-21 15:53:02.911 021 11155.51 421.36 51985.90 88888.00 2024-01-21 15:53:03.413 021 11155.64 421.45 51985.86 88888.00 2024-01-21 15:53:03.913 021 11155.62 421.40 51985.85 88888.00 2024-01-21 15:53:04.413 021 11155.52 421.34 51985.87 88888.00 2024-01-21 15:53:04.913 021 11155.60 421.35 51985.86 88888.00 2024-01-21 15:53:05.413 021 11155.65 421.39 51985.84 88888.00 2024-01-21 15:53:05.913 021 11155.58 421.40 51985.89 88888.00 2024-01-21 15:53:06.413 021 11155.50 421.36 51985.90 88888.00 2024-01-21 15:53:06.913 021 11155.61 421.42 51985.89 88888.00 2024-01-21 15:53:07.413 021 11155.61 421.44 51985.87 88888.00 2024-01-21 15:53:08.412 021 11155.60 421.48 51985.89 88888.00 2024-01-21 15:53:08.912 021 11155.64 421.53 51985.92 88888.00 2024-01-21 15:53:09.412 021 11155.51 421.47 51985.91 88888.00 2024-01-21 15:53:09.912 021 11155.55 421.45 51985.95 88888.00 2024-01-21 15:53:10.412 021 11155.70 421.49 51985.96 88888.00 2024-01-21 15:53:10.912 021 11155.62 421.41 51985.92 88888.00 2024-01-21 15:53:11.412 021 11155.56 421.43 51985.90 88888.00 2024-01-21 15:53:11.912 021 11155.63 421.45 51985.91 88888.00 2024-01-21 15:53:12.412 021 11155.60 421.43 51985.91 88888.00 2024-01-21 15:53:12.912 021 11155.50 421.41 51985.92 88888.00 2024-01-21 15:53:13.412 021 11155.52 421.42 51985.98 88888.00 2024-01-21 15:53:13.912 021 11155.64 421.43 51985.98 88888.00 2024-01-21 15:53:14.412 021 11155.56 421.43 51985.95 88888.00 2024-01-21 15:53:14.912 021 11155.51 421.47 51985.93 88888.00 2024-01-21 15:53:15.412 021 11155.59 421.49 51985.95 88888.00 2024-01-21 15:53:15.912 021 11155.56 421.42 51985.93 88888.00 2024-01-21 15:53:16.412 021 11155.43 421.43 51985.94 88888.00 2024-01-21 15:53:16.912 021 11155.50 421.49 51985.92 88888.00 2024-01-21 15:53:17.412 021 11155.61 421.50 51985.90 88888.00 2024-01-21 15:53:17.912 021 11155.51 421.48 51985.92 88888.00 2024-01-21 15:53:18.413 021 11155.51 421.45 51985.87 88888.00 2024-01-21 15:53:18.913 021 11155.62 421.57 51985.89 88888.00 2024-01-21 15:53:19.413 021 11155.60 421.44 51985.89 88888.00 2024-01-21 15:53:19.913 021 11155.51 421.47 51985.91 88888.00 2024-01-21 15:53:20.413 021 11155.59 421.52 51985.85 88888.00 2024-01-21 15:53:20.913 021 11155.64 421.45 51985.84 88888.00 2024-01-21 15:53:21.413 021 11155.49 421.42 51985.90 88888.00 2024-01-21 15:53:21.913 021 11155.50 421.41 51985.86 88888.00 2024-01-21 15:53:22.413 021 11155.62 421.49 51985.86 88888.00 2024-01-21 15:53:22.913 021 11155.54 421.49 51985.87 88888.00 2024-01-21 15:53:23.413 021 11155.53 421.49 51985.92 88888.00 2024-01-21 15:53:23.913 021 11155.61 421.48 51985.96 88888.00 2024-01-21 15:53:24.413 021 11155.63 421.44 51985.94 88888.00 2024-01-21 15:53:24.913 021 11155.54 421.39 51985.89 88888.00 2024-01-21 15:53:25.413 021 11155.58 421.41 51985.89 88888.00 2024-01-21 15:53:25.913 021 11155.64 421.47 51985.90 88888.00 2024-01-21 15:53:26.413 021 11155.56 421.42 51985.90 88888.00 2024-01-21 15:53:26.913 021 11155.49 421.39 51985.94 88888.00 2024-01-21 15:53:27.413 021 11155.59 421.45 51985.93 88888.00 2024-01-21 15:53:27.913 021 11155.61 421.45 51985.93 88888.00 2024-01-21 15:53:28.412 021 11155.53 421.45 51985.98 88888.00 2024-01-21 15:53:28.912 021 11155.60 421.49 51985.95 88888.00 2024-01-21 15:53:29.412 021 11155.67 421.43 51985.91 88888.00 2024-01-21 15:53:29.912 021 11155.54 421.36 51985.94 88888.00 2024-01-21 15:53:30.412 021 11155.49 421.40 51985.95 88888.00 2024-01-21 15:53:30.912 021 11155.61 421.51 51985.92 88888.00 2024-01-21 15:53:31.412 021 11155.55 421.45 51985.92 88888.00 2024-01-21 15:53:31.912 021 11155.50 421.34 51985.92 88888.00 2024-01-21 15:53:32.412 021 11155.58 421.42 51985.93 88888.00 2024-01-21 15:53:32.912 021 11155.61 421.45 51985.95 88888.00 2024-01-21 15:53:33.412 021 11155.49 421.43 51985.94 88888.00 2024-01-21 15:53:33.912 021 11155.50 421.38 51985.90 88888.00 2024-01-21 15:53:34.412 021 11155.67 421.42 51985.93 88888.00 2024-01-21 15:53:34.912 021 11155.62 421.36 51985.94 88888.00 2024-01-21 15:53:35.412 021 11155.53 421.36 51985.92 88888.00 2024-01-21 15:53:35.912 021 11155.61 421.45 51985.91 88888.00 2024-01-21 15:53:36.412 021 11155.65 421.42 51985.92 88888.00 2024-01-21 15:53:36.912 021 11155.55 421.34 51985.91 88888.00 2024-01-21 15:53:37.412 021 11155.53 421.36 51985.91 88888.00 2024-01-21 15:53:37.912 021 11155.65 421.43 51985.89 88888.00 2024-01-21 15:53:38.412 021 11155.56 421.41 51985.84 88888.00 2024-01-21 15:53:38.912 021 11155.45 421.36 51985.89 88888.00 2024-01-21 15:53:39.412 021 11155.56 421.48 51985.92 88888.00 2024-01-21 15:53:39.912 021 11155.62 421.44 51985.92 88888.00 2024-01-21 15:53:40.412 021 11155.52 421.42 51985.91 88888.00 2024-01-21 15:53:40.912 021 11155.52 421.40 51985.90 88888.00 2024-01-21 15:53:41.412 021 11155.64 421.44 51985.89 88888.00 2024-01-21 15:53:41.912 021 11155.58 421.44 51985.93 88888.00 2024-01-21 15:53:42.412 021 11155.54 421.47 51985.95 88888.00 2024-01-21 15:53:42.912 021 11155.63 421.54 51985.95 88888.00 2024-01-21 15:53:43.412 021 11155.69 421.53 51985.98 88888.00 2024-01-21 15:53:43.912 021 11155.52 421.44 51985.93 88888.00 2024-01-21 15:53:44.412 021 11155.58 421.42 51985.89 88888.00 2024-01-21 15:53:44.912 021 11155.64 421.51 51985.93 88888.00 2024-01-21 15:53:45.412 021 11155.61 421.43 51985.95 88888.00 2024-01-21 15:53:45.912 021 11155.58 421.45 51985.92 88888.00 2024-01-21 15:53:46.412 021 11155.65 421.50 51985.92 88888.00 2024-01-21 15:53:46.912 021 11155.61 421.48 51985.95 88888.00 2024-01-21 15:53:47.412 021 11155.55 421.39 51985.98 88888.00 2024-01-21 15:53:47.912 021 11155.65 421.48 51986.01 88888.00 2024-01-21 15:53:48.412 021 11155.68 421.48 51986.03 88888.00 2024-01-21 15:53:48.912 021 11155.55 421.41 51985.99 88888.00 2024-01-21 15:53:49.913 021 11155.73 421.47 51985.98 88888.00 2024-01-21 15:53:50.413 021 11155.67 421.45 51985.95 88888.00 2024-01-21 15:53:50.913 021 11155.65 421.43 51986.01 88888.00 2024-01-21 15:53:51.413 021 11155.74 421.47 51986.00 88888.00 2024-01-21 15:53:51.913 021 11155.68 421.42 51985.96 88888.00 2024-01-21 15:53:52.413 021 11155.61 421.42 51986.00 88888.00 2024-01-21 15:53:52.913 021 11155.76 421.48 51986.01 88888.00 2024-01-21 15:53:53.413 021 11155.73 421.48 51985.98 88888.00 2024-01-21 15:53:53.913 021 11155.63 421.50 51985.99 88888.00 2024-01-21 15:53:54.413 021 11155.68 421.47 51986.00 88888.00 2024-01-21 15:53:54.912 021 11155.70 421.42 51986.01 88888.00 2024-01-21 15:53:55.412 021 11155.58 421.40 51986.03 88888.00 2024-01-21 15:53:55.912 021 11155.64 421.48 51986.06 88888.00 2024-01-21 15:53:56.412 021 11155.77 421.50 51986.06 88888.00 2024-01-21 15:53:56.912 021 11155.64 421.47 51986.06 88888.00 2024-01-21 15:53:57.412 021 11155.60 421.49 51986.04 88888.00 2024-01-21 15:53:57.912 021 11155.68 421.50 51986.04 88888.00 2024-01-21 15:53:58.412 021 11155.63 421.43 51986.03 88888.00 2024-01-21 15:53:58.912 021 11155.58 421.36 51986.02 88888.00 2024-01-21 15:53:59.912 021 11155.77 421.39 51986.04 88888.00 2024-01-21 15:54:00.412 021 11155.63 421.31 51986.04 88888.00 2024-01-21 15:54:00.912 021 11155.65 421.33 51986.04 88888.00 2024-01-21 15:54:01.412 021 11155.79 421.38 51986.02 88888.00 2024-01-21 15:54:01.912 021 11155.76 421.38 51986.02 88888.00 2024-01-21 15:54:02.412 021 11155.72 421.41 51986.08 88888.00 2024-01-21 15:54:02.912 021 11155.81 421.41 51986.10 88888.00 2024-01-21 15:54:03.412 021 11155.71 421.39 51986.10 88888.00 2024-01-21 15:54:03.912 021 11155.67 421.32 51986.07 88888.00 2024-01-21 15:54:04.412 021 11155.81 421.40 51986.06 88888.00 2024-01-21 15:54:04.912 021 11155.77 421.32 51986.07 88888.00 2024-01-21 15:54:05.412 021 11155.69 421.29 51986.08 88888.00 2024-01-21 15:54:05.912 021 11155.72 421.32 51986.07 88888.00 2024-01-21 15:54:06.412 021 11155.78 421.32 51986.01 88888.00 2024-01-21 15:54:06.912 021 11155.70 421.26 51986.07 88888.00 2024-01-21 15:54:07.412 021 11155.70 421.29 51986.08 88888.00 2024-01-21 15:54:07.912 021 11155.85 421.32 51986.02 88888.00 2024-01-21 15:54:08.412 021 11155.76 421.29 51986.03 88888.00 2024-01-21 15:54:08.912 021 11155.62 421.26 51986.07 88888.00 2024-01-21 15:54:09.412 021 11155.76 421.35 51986.08 88888.00 2024-01-21 15:54:09.912 021 11155.82 421.40 51986.07 88888.00 2024-01-21 15:54:10.412 021 11155.70 421.33 51986.04 88888.00 2024-01-21 15:54:10.912 021 11155.74 421.36 51986.01 88888.00 2024-01-21 15:54:11.412 021 11155.82 421.45 51986.02 88888.00 2024-01-21 15:54:11.912 021 11155.72 421.40 51986.03 88888.00 2024-01-21 15:54:12.412 021 11155.72 421.38 51986.02 88888.00 2024-01-21 15:54:12.912 021 11155.84 421.42 51986.03 88888.00 2024-01-21 15:54:13.412 021 11155.78 421.34 51986.00 88888.00 2024-01-21 15:54:13.912 021 11155.78 421.31 51986.00 88888.00 2024-01-21 15:54:14.412 021 11155.87 421.42 51986.00 88888.00 2024-01-21 15:54:14.912 021 11155.79 421.38 51986.07 88888.00 2024-01-21 15:54:15.412 021 11155.71 421.39 51986.08 88888.00 2024-01-21 15:54:15.912 021 11155.81 421.41 51986.04 88888.00 2024-01-21 15:54:16.412 021 11155.82 421.32 51986.02 88888.00 2024-01-21 15:54:16.912 021 11155.71 421.23 51986.03 88888.00 2024-01-21 15:54:17.412 021 11155.78 421.32 51986.07 88888.00 2024-01-21 15:54:17.912 021 11155.87 421.34 51986.06 88888.00 2024-01-21 15:54:18.412 021 11155.78 421.36 51986.01 88888.00 2024-01-21 15:54:18.912 021 11155.80 421.40 51986.08 88888.00 2024-01-21 15:54:19.412 021 11155.89 421.39 51986.06 88888.00 2024-01-21 15:54:19.912 021 11155.77 421.35 51986.00 88888.00 2024-01-21 15:54:20.412 021 11155.72 421.29 51986.00 88888.00 2024-01-21 15:54:20.912 021 11155.85 421.34 51986.01 88888.00 2024-01-21 15:54:21.412 021 11155.82 421.33 51986.03 88888.00 2024-01-21 15:54:21.912 021 11155.73 421.32 51986.03 88888.00 2024-01-21 15:54:22.412 021 11155.80 421.36 51986.04 88888.00 2024-01-21 15:54:22.912 021 11155.85 421.33 51986.02 88888.00 2024-01-21 15:54:23.412 021 11155.77 421.25 51986.08 88888.00 2024-01-21 15:54:23.912 021 11155.82 421.30 51986.07 88888.00 2024-01-21 15:54:24.412 021 11155.93 421.34 51986.02 88888.00 2024-01-21 15:54:24.912 021 11155.85 421.31 51985.99 88888.00 2024-01-21 15:54:25.412 021 11155.85 421.30 51985.99 88888.00 2024-01-21 15:54:25.912 021 11155.87 421.32 51985.98 88888.00 2024-01-21 15:54:26.412 021 11155.78 421.32 51986.01 88888.00 2024-01-21 15:54:26.912 021 11155.73 421.33 51986.03 88888.00 2024-01-21 15:54:27.412 021 11155.86 421.39 51986.01 88888.00 2024-01-21 15:54:27.912 021 11155.86 421.32 51986.04 88888.00 2024-01-21 15:54:28.412 021 11155.81 421.29 51986.01 88888.00 2024-01-21 15:54:28.912 021 11155.93 421.36 51986.01 88888.00 2024-01-21 15:54:29.412 021 11155.94 421.31 51986.03 88888.00 2024-01-21 15:54:29.912 021 11155.84 421.20 51986.06 88888.00 2024-01-21 15:54:30.412 021 11155.86 421.28 51986.03 88888.00 2024-01-21 15:54:30.912 021 11155.90 421.31 51986.01 88888.00 2024-01-21 15:54:31.412 021 11155.82 421.23 51986.03 88888.00 2024-01-21 15:54:31.912 021 11155.88 421.20 51986.04 88888.00 2024-01-21 15:54:32.412 021 11155.93 421.21 51986.06 88888.00 2024-01-21 15:54:32.912 021 11155.84 421.19 51985.99 88888.00 2024-01-21 15:54:33.412 021 11155.81 421.23 51985.99 88888.00 2024-01-21 15:54:33.912 021 11155.95 421.26 51986.02 88888.00 2024-01-21 15:54:34.412 021 11155.88 421.22 51986.04 88888.00 2024-01-21 15:54:34.912 021 11155.77 421.19 51986.02 88888.00 2024-01-21 15:54:35.412 021 11155.88 421.21 51986.01 88888.00 2024-01-21 15:54:35.912 021 11155.94 421.19 51986.02 88888.00 2024-01-21 15:54:36.412 021 11155.80 421.16 51986.03 88888.00 2024-01-21 15:54:36.912 021 11155.80 421.19 51986.02 88888.00 2024-01-21 15:54:37.912 021 11155.90 421.23 51986.04 88888.00 2024-01-21 15:54:38.412 021 11155.87 421.16 51986.04 88888.00 2024-01-21 15:54:38.912 021 11155.93 421.16 51986.04 88888.00 2024-01-21 15:54:39.412 021 11155.93 421.16 51986.06 88888.00 2024-01-21 15:54:39.912 021 11155.86 421.14 51986.01 88888.00 2024-01-21 15:54:40.412 021 11155.91 421.21 51986.03 88888.00 2024-01-21 15:54:40.912 021 11155.88 421.23 51986.06 88888.00 2024-01-21 15:54:41.412 021 11155.80 421.20 51986.01 88888.00 2024-01-21 15:54:41.912 021 11155.86 421.30 51986.02 88888.00 2024-01-21 15:54:42.412 021 11155.96 421.32 51986.07 88888.00 2024-01-21 15:54:42.912 021 11155.85 421.24 51986.02 88888.00 2024-01-21 15:54:43.412 021 11155.80 421.21 51986.04 88888.00 2024-01-21 15:54:43.912 021 11155.93 421.21 51986.08 88888.00 2024-01-21 15:54:44.412 021 11155.88 421.13 51986.06 88888.00 2024-01-21 15:54:44.912 021 11155.79 421.13 51986.03 88888.00 2024-01-21 15:54:45.412 021 11155.90 421.26 51986.07 88888.00 2024-01-21 15:54:45.912 021 11155.95 421.23 51986.06 88888.00 2024-01-21 15:54:46.412 021 11155.84 421.18 51986.03 88888.00 2024-01-21 15:54:46.912 021 11155.91 421.24 51986.07 88888.00 2024-01-21 15:54:47.912 021 11155.88 421.07 51986.01 88888.00 2024-01-21 15:54:48.412 021 11155.88 421.07 51986.02 88888.00 2024-01-21 15:54:48.912 021 11155.94 421.16 51986.04 88888.00 2024-01-21 15:54:49.412 021 11155.91 421.14 51986.06 88888.00 2024-01-21 15:54:49.912 021 11155.84 421.13 51986.13 88888.00 2024-01-21 15:54:50.412 021 11155.93 421.13 51986.16 88888.00 2024-01-21 15:54:50.912 021 11156.00 421.14 51986.10 88888.00 2024-01-21 15:54:51.412 021 11155.87 421.12 51986.11 88888.00 2024-01-21 15:54:51.912 021 11155.87 421.14 51986.09 88888.00 2024-01-21 15:54:52.412 021 11155.98 421.15 51986.08 88888.00 2024-01-21 15:54:52.912 021 11155.93 421.11 51986.08 88888.00 2024-01-21 15:54:53.412 021 11155.85 421.16 51986.15 88888.00 2024-01-21 15:54:53.912 021 11155.95 421.22 51986.11 88888.00 2024-01-21 15:54:54.412 021 11155.94 421.22 51986.09 88888.00 2024-01-21 15:54:54.912 021 11155.80 421.18 51986.10 88888.00 2024-01-21 15:54:55.412 021 11155.86 421.21 51986.10 88888.00 2024-01-21 15:54:55.912 021 11155.96 421.25 51986.11 88888.00 2024-01-21 15:54:56.412 021 11155.85 421.16 51986.10 88888.00 2024-01-21 15:54:56.912 021 11155.84 421.23 51986.07 88888.00 2024-01-21 15:54:57.912 021 11155.90 421.23 51986.10 88888.00 2024-01-21 15:54:58.412 021 11155.85 421.24 51986.09 88888.00 2024-01-21 15:54:58.912 021 11155.91 421.22 51986.07 88888.00 2024-01-21 15:54:59.412 021 11155.86 421.16 51986.12 88888.00 2024-01-21 15:54:59.912 021 11155.81 421.15 51986.11 88888.00 2024-01-21 15:55:00.412 021 11155.88 421.23 51986.10 88888.00 2024-01-21 15:55:00.912 021 11155.91 421.21 51986.12 88888.00 2024-01-21 15:55:01.412 021 11155.82 421.21 51986.15 88888.00 2024-01-21 15:55:01.912 021 11155.85 421.23 51986.13 88888.00 2024-01-21 15:55:02.412 021 11155.93 421.24 51986.18 88888.00 2024-01-21 15:55:02.912 021 11155.88 421.20 51986.19 88888.00 2024-01-21 15:55:03.412 021 11155.85 421.20 51986.19 88888.00 2024-01-21 15:55:03.912 021 11155.96 421.30 51986.18 88888.00 2024-01-21 15:55:04.412 021 11155.90 421.24 51986.17 88888.00 2024-01-21 15:55:04.912 021 11155.78 421.21 51986.13 88888.00 2024-01-21 15:55:05.412 021 11155.90 421.25 51986.17 88888.00 2024-01-21 15:55:05.912 021 11155.95 421.20 51986.16 88888.00 2024-01-21 15:55:06.412 021 11155.86 421.15 51986.13 88888.00 2024-01-21 15:55:06.912 021 11155.90 421.19 51986.16 88888.00 2024-01-21 15:55:07.412 021 11155.99 421.19 51986.17 88888.00 2024-01-21 15:55:07.912 021 11155.84 421.14 51986.16 88888.00 2024-01-21 15:55:08.412 021 11155.79 421.23 51986.20 88888.00 2024-01-21 15:55:08.912 021 11155.91 421.25 51986.16 88888.00 2024-01-21 15:55:09.412 021 11155.90 421.18 51986.10 88888.00 2024-01-21 15:55:09.912 021 11155.84 421.15 51986.12 88888.00 2024-01-21 15:55:10.412 021 11155.96 421.21 51986.16 88888.00 2024-01-21 15:55:11.412 021 11155.85 421.04 51986.12 88888.00 2024-01-21 15:55:11.912 021 11155.93 421.09 51986.15 88888.00 2024-01-21 15:55:12.412 021 11156.00 421.13 51986.13 88888.00 2024-01-21 15:55:12.912 021 11155.87 421.06 51986.11 88888.00 2024-01-21 15:55:13.412 021 11155.84 421.03 51986.16 88888.00 2024-01-21 15:55:13.912 021 11155.95 421.07 51986.15 88888.00 2024-01-21 15:55:14.412 021 11156.00 421.05 51986.13 88888.00 2024-01-21 15:55:14.912 021 11155.87 420.95 51986.15 88888.00 2024-01-21 15:55:15.412 021 11155.86 421.01 51986.12 88888.00 2024-01-21 15:55:15.912 021 11155.98 421.07 51986.15 88888.00 2024-01-21 15:55:16.412 021 11155.90 421.03 51986.17 88888.00 2024-01-21 15:55:16.912 021 11155.88 421.05 51986.17 88888.00 2024-01-21 15:55:17.412 021 11156.00 421.10 51986.15 88888.00 2024-01-21 15:55:17.912 021 11156.00 421.09 51986.13 88888.00 2024-01-21 15:55:18.412 021 11155.90 421.06 51986.15 88888.00 2024-01-21 15:55:18.912 021 11155.89 421.10 51986.11 88888.00 2024-01-21 15:55:19.412 021 11156.00 421.11 51986.11 88888.00 2024-01-21 15:55:19.912 021 11155.94 421.04 51986.17 88888.00 2024-01-21 15:55:20.412 021 11155.91 421.09 51986.16 88888.00 2024-01-21 15:55:21.412 021 11156.02 421.05 51986.17 88888.00 2024-01-21 15:55:21.912 021 11155.89 421.02 51986.16 88888.00 2024-01-21 15:55:22.412 021 11155.94 421.09 51986.18 88888.00 2024-01-21 15:55:22.912 021 11156.04 421.07 51986.19 88888.00 2024-01-21 15:55:23.412 021 11155.93 421.03 51986.16 88888.00 2024-01-21 15:55:23.912 021 11155.95 421.05 51986.15 88888.00 2024-01-21 15:55:24.412 021 11156.04 421.09 51986.11 88888.00 2024-01-21 15:55:24.912 021 11155.94 421.04 51986.13 88888.00 2024-01-21 15:55:25.412 021 11155.84 420.97 51986.15 88888.00 2024-01-21 15:55:25.912 021 11155.96 421.00 51986.16 88888.00 2024-01-21 15:55:26.413 021 11156.05 420.99 51986.13 88888.00 2024-01-21 15:55:26.913 021 11155.90 420.87 51986.11 88888.00 2024-01-21 15:55:27.413 021 11155.86 420.96 51986.16 88888.00 2024-01-21 15:55:27.913 021 11155.99 421.02 51986.12 88888.00 2024-01-21 15:55:28.413 021 11156.02 420.95 51986.12 88888.00 2024-01-21 15:55:28.913 021 11155.93 420.89 51986.16 88888.00 2024-01-21 15:55:29.413 021 11155.95 420.93 51986.16 88888.00 2024-01-21 15:55:29.913 021 11156.06 420.99 51986.17 88888.00 2024-01-21 15:55:30.413 021 11155.99 420.94 51986.17 88888.00 2024-01-21 15:55:30.913 021 11155.94 420.99 51986.18 88888.00 2024-01-21 15:55:31.413 021 11156.03 421.01 51986.16 88888.00 2024-01-21 15:55:31.913 021 11156.02 420.97 51986.16 88888.00 2024-01-21 15:55:32.413 021 11155.94 420.94 51986.16 88888.00 2024-01-21 15:55:32.913 021 11155.99 420.99 51986.16 88888.00 2024-01-21 15:55:33.413 021 11156.08 421.02 51986.11 88888.00 2024-01-21 15:55:33.913 021 11155.98 420.99 51986.11 88888.00 2024-01-21 15:55:34.413 021 11155.94 420.97 51986.17 88888.00 2024-01-21 15:55:34.913 021 11156.07 421.01 51986.15 88888.00 2024-01-21 15:55:35.413 021 11156.09 420.96 51986.11 88888.00 2024-01-21 15:55:35.913 021 11155.97 420.92 51986.10 88888.00 2024-01-21 15:55:36.412 021 11156.02 420.89 51986.15 88888.00 2024-01-21 15:55:36.912 021 11156.13 420.96 51986.18 88888.00 2024-01-21 15:55:37.412 021 11156.02 420.96 51986.16 88888.00 2024-01-21 15:55:37.912 021 11155.94 420.95 51986.20 88888.00 2024-01-21 15:55:38.412 021 11156.04 421.02 51986.21 88888.00 2024-01-21 15:55:38.912 021 11156.06 421.00 51986.21 88888.00 2024-01-21 15:55:39.412 021 11155.94 420.89 51986.24 88888.00 2024-01-21 15:55:39.912 021 11155.97 420.87 51986.25 88888.00 2024-01-21 15:55:40.412 021 11156.03 420.92 51986.24 88888.00 2024-01-21 15:55:40.912 021 11155.99 420.93 51986.22 88888.00 2024-01-21 15:55:41.413 021 11155.98 420.91 51986.22 88888.00 2024-01-21 15:55:41.913 021 11156.07 420.92 51986.20 88888.00 2024-01-21 15:55:42.413 021 11156.11 420.92 51986.17 88888.00 2024-01-21 15:55:42.913 021 11156.03 420.92 51986.18 88888.00 2024-01-21 15:55:43.413 021 11156.03 420.91 51986.17 88888.00 2024-01-21 15:55:43.913 021 11156.13 420.92 51986.15 88888.00 2024-01-21 15:55:44.413 021 11156.05 420.92 51986.10 88888.00 2024-01-21 15:55:44.913 021 11155.93 420.93 51986.13 88888.00 2024-01-21 15:55:45.413 021 11156.02 421.01 51986.16 88888.00 2024-01-21 15:55:45.913 021 11156.07 420.92 51986.16 88888.00 2024-01-21 15:55:46.413 021 11155.97 420.86 51986.15 88888.00 2024-01-21 15:55:46.913 021 11155.95 420.89 51986.16 88888.00 2024-01-21 15:55:47.413 021 11156.05 420.95 51986.16 88888.00 2024-01-21 15:55:47.913 021 11156.03 420.87 51986.12 88888.00 2024-01-21 15:55:48.413 021 11155.93 420.77 51986.12 88888.00 2024-01-21 15:55:48.913 021 11156.00 420.85 51986.16 88888.00 2024-01-21 15:55:49.413 021 11156.14 420.86 51986.13 88888.00 2024-01-21 15:55:49.913 021 11156.03 420.81 51986.16 88888.00 2024-01-21 15:55:50.413 021 11155.93 420.83 51986.18 88888.00 2024-01-21 15:55:50.913 021 11155.99 420.90 51986.17 88888.00 2024-01-21 15:55:51.414 021 11156.04 420.90 51986.17 88888.00 2024-01-21 15:55:51.914 021 11155.96 420.84 51986.19 88888.00 2024-01-21 15:55:52.414 021 11155.94 420.85 51986.20 88888.00 2024-01-21 15:55:52.914 021 11156.03 420.89 51986.22 88888.00 2024-01-21 15:55:53.414 021 11156.06 420.85 51986.22 88888.00 2024-01-21 15:55:53.914 021 11155.91 420.86 51986.18 88888.00 2024-01-21 15:55:54.414 021 11155.91 420.89 51986.17 88888.00 2024-01-21 15:55:54.914 021 11155.97 420.92 51986.19 88888.00 2024-01-21 15:55:55.414 021 11155.97 420.87 51986.17 88888.00 2024-01-21 15:55:55.914 021 11155.91 420.86 51986.17 88888.00 2024-01-21 15:55:56.413 021 11155.93 420.92 51986.19 88888.00 2024-01-21 15:55:56.913 021 11155.99 420.94 51986.20 88888.00 2024-01-21 15:55:57.413 021 11155.94 420.87 51986.18 88888.00 2024-01-21 15:55:57.913 021 11155.85 420.90 51986.17 88888.00 2024-01-21 15:55:58.413 021 11155.94 420.96 51986.18 88888.00 2024-01-21 15:55:58.913 021 11156.03 420.97 51986.15 88888.00 2024-01-21 15:55:59.413 021 11155.95 420.92 51986.13 88888.00 2024-01-21 15:55:59.913 021 11155.90 420.94 51986.15 88888.00 2024-01-21 15:56:00.413 021 11156.03 421.07 51986.13 88888.00 2024-01-21 15:56:00.913 021 11155.98 420.99 51986.13 88888.00 2024-01-21 15:56:01.413 021 11155.89 420.91 51986.16 88888.00 2024-01-21 15:56:01.913 021 11155.98 421.00 51986.18 88888.00 2024-01-21 15:56:02.413 021 11156.05 420.97 51986.16 88888.00 2024-01-21 15:56:02.913 021 11155.94 420.91 51986.15 88888.00 2024-01-21 15:56:03.413 021 11155.91 420.90 51986.18 88888.00 2024-01-21 15:56:03.913 021 11155.99 420.94 51986.17 88888.00 2024-01-21 15:56:04.413 021 11155.98 420.93 51986.19 88888.00 2024-01-21 15:56:04.913 021 11155.89 420.93 51986.25 88888.00 2024-01-21 15:56:05.413 021 11155.91 420.92 51986.27 88888.00 2024-01-21 15:56:05.913 021 11156.03 421.00 51986.22 88888.00 2024-01-21 15:56:06.413 021 11155.94 420.95 51986.21 88888.00 2024-01-21 15:56:06.913 021 11155.88 420.92 51986.20 88888.00 2024-01-21 15:56:07.413 021 11156.00 420.96 51986.19 88888.00 2024-01-21 15:56:07.913 021 11156.05 420.99 51986.20 88888.00 2024-01-21 15:56:08.413 021 11155.91 420.99 51986.24 88888.00 2024-01-21 15:56:08.913 021 11155.85 420.94 51986.25 88888.00 2024-01-21 15:56:09.413 021 11155.96 420.95 51986.22 88888.00 2024-01-21 15:56:09.913 021 11155.96 420.94 51986.19 88888.00 2024-01-21 15:56:10.413 021 11155.78 420.89 51986.20 88888.00 2024-01-21 15:56:10.913 021 11155.79 420.93 51986.21 88888.00 2024-01-21 15:56:11.413 021 11155.94 421.00 51986.24 88888.00 2024-01-21 15:56:11.913 021 11155.91 420.97 51986.22 88888.00 2024-01-21 15:56:12.913 021 11155.85 421.03 51986.19 88888.00 2024-01-21 15:56:13.413 021 11155.93 421.02 51986.17 88888.00 2024-01-21 15:56:13.913 021 11155.84 420.93 51986.16 88888.00 2024-01-21 15:56:14.413 021 11155.74 420.86 51986.20 88888.00 2024-01-21 15:56:14.913 021 11155.80 420.95 51986.26 88888.00 2024-01-21 15:56:15.413 021 11155.89 420.92 51986.24 88888.00 2024-01-21 15:56:15.913 021 11155.81 420.90 51986.21 88888.00 2024-01-21 15:56:16.413 021 11155.77 420.89 51986.21 88888.00 2024-01-21 15:56:16.913 021 11155.93 420.92 51986.27 88888.00 2024-01-21 15:56:17.413 021 11155.95 420.96 51986.25 88888.00 2024-01-21 15:56:17.913 021 11155.82 420.92 51986.25 88888.00 2024-01-21 15:56:18.413 021 11155.78 420.90 51986.20 88888.00 2024-01-21 15:56:18.913 021 11155.91 421.00 51986.22 88888.00 2024-01-21 15:56:19.413 021 11155.96 420.97 51986.16 88888.00 2024-01-21 15:56:19.913 021 11155.80 420.91 51986.19 88888.00 2024-01-21 15:56:20.413 021 11155.79 420.89 51986.21 88888.00 2024-01-21 15:56:20.913 021 11155.90 420.96 51986.24 88888.00 2024-01-21 15:56:21.413 021 11155.86 420.94 51986.21 88888.00 2024-01-21 15:56:21.913 021 11155.72 420.85 51986.25 88888.00 2024-01-21 15:56:22.913 021 11155.89 420.93 51986.25 88888.00 2024-01-21 15:56:23.413 021 11155.89 420.93 51986.22 88888.00 2024-01-21 15:56:23.913 021 11155.81 420.89 51986.21 88888.00 2024-01-21 15:56:24.413 021 11155.78 420.90 51986.25 88888.00 2024-01-21 15:56:24.913 021 11155.90 420.90 51986.27 88888.00 2024-01-21 15:56:25.413 021 11155.89 420.87 51986.28 88888.00 2024-01-21 15:56:25.913 021 11155.79 420.87 51986.25 88888.00 2024-01-21 15:56:26.413 021 11155.84 420.90 51986.26 88888.00 2024-01-21 15:56:26.913 021 11155.94 420.91 51986.26 88888.00 2024-01-21 15:56:27.413 021 11155.88 420.84 51986.28 88888.00 2024-01-21 15:56:27.913 021 11155.78 420.84 51986.28 88888.00 2024-01-21 15:56:28.413 021 11155.79 420.82 51986.28 88888.00 2024-01-21 15:56:28.913 021 11155.89 420.84 51986.25 88888.00 2024-01-21 15:56:29.413 021 11155.87 420.83 51986.24 88888.00 2024-01-21 15:56:29.913 021 11155.77 420.75 51986.25 88888.00 2024-01-21 15:56:30.413 021 11155.76 420.75 51986.24 88888.00 2024-01-21 15:56:30.913 021 11155.86 420.80 51986.21 88888.00 2024-01-21 15:56:31.413 021 11155.85 420.84 51986.20 88888.00 2024-01-21 15:56:31.913 021 11155.73 420.85 51986.24 88888.00 2024-01-21 15:56:32.413 021 11155.74 420.83 51986.24 88888.00 2024-01-21 15:56:32.913 021 11155.87 420.86 51986.25 88888.00 2024-01-21 15:56:33.413 021 11155.93 420.85 51986.28 88888.00 2024-01-21 15:56:33.913 021 11155.81 420.83 51986.28 88888.00 2024-01-21 15:56:34.413 021 11155.73 420.83 51986.30 88888.00 2024-01-21 15:56:34.913 021 11155.81 420.83 51986.28 88888.00 2024-01-21 15:56:35.413 021 11155.89 420.81 51986.31 88888.00 2024-01-21 15:56:35.913 021 11155.80 420.76 51986.33 88888.00 2024-01-21 15:56:36.413 021 11155.69 420.79 51986.31 88888.00 2024-01-21 15:56:36.913 021 11155.72 420.84 51986.34 88888.00 2024-01-21 15:56:37.413 021 11155.85 420.81 51986.30 88888.00 2024-01-21 15:56:37.913 021 11155.80 420.76 51986.26 88888.00 2024-01-21 15:56:38.413 021 11155.71 420.80 51986.24 88888.00 2024-01-21 15:56:38.913 021 11155.76 420.82 51986.24 88888.00 2024-01-21 15:56:39.413 021 11155.89 420.86 51986.25 88888.00 2024-01-21 15:56:39.913 021 11155.88 420.84 51986.27 88888.00 2024-01-21 15:56:40.413 021 11155.77 420.79 51986.31 88888.00 2024-01-21 15:56:40.913 021 11155.76 420.79 51986.31 88888.00 2024-01-21 15:56:41.413 021 11155.85 420.84 51986.34 88888.00 2024-01-21 15:56:41.913 021 11155.88 420.82 51986.29 88888.00 2024-01-21 15:56:42.413 021 11155.78 420.76 51986.28 88888.00 2024-01-21 15:56:42.913 021 11155.72 420.77 51986.28 88888.00 2024-01-21 15:56:43.413 021 11155.80 420.86 51986.30 88888.00 2024-01-21 15:56:43.913 021 11155.90 420.84 51986.31 88888.00 2024-01-21 15:56:44.413 021 11155.84 420.81 51986.31 88888.00 2024-01-21 15:56:44.913 021 11155.79 420.83 51986.30 88888.00 2024-01-21 15:56:45.413 021 11155.85 420.87 51986.29 88888.00 2024-01-21 15:56:45.913 021 11155.89 420.85 51986.28 88888.00 2024-01-21 15:56:46.413 021 11155.84 420.75 51986.28 88888.00 2024-01-21 15:56:46.913 021 11155.76 420.77 51986.31 88888.00 2024-01-21 15:56:47.413 021 11155.79 420.85 51986.36 88888.00 2024-01-21 15:56:47.913 021 11155.94 420.86 51986.37 88888.00 2024-01-21 15:56:48.413 021 11155.91 420.77 51986.37 88888.00 2024-01-21 15:56:48.913 021 11155.77 420.72 51986.37 88888.00 2024-01-21 15:56:49.413 021 11155.78 420.75 51986.35 88888.00 2024-01-21 15:56:49.913 021 11155.86 420.79 51986.36 88888.00 2024-01-21 15:56:50.413 021 11155.88 420.77 51986.40 88888.00 2024-01-21 15:56:50.913 021 11155.78 420.74 51986.39 88888.00 2024-01-21 15:56:51.413 021 11155.76 420.80 51986.38 88888.00 2024-01-21 15:56:51.913 021 11155.88 420.81 51986.39 88888.00 2024-01-21 15:56:52.413 021 11155.91 420.79 51986.36 88888.00 2024-01-21 15:56:52.913 021 11155.79 420.74 51986.35 88888.00 2024-01-21 15:56:53.413 021 11155.73 420.73 51986.36 88888.00 2024-01-21 15:56:53.913 021 11155.78 420.73 51986.35 88888.00 2024-01-21 15:56:54.413 021 11155.90 420.72 51986.34 88888.00 2024-01-21 15:56:54.913 021 11155.88 420.71 51986.35 88888.00 2024-01-21 15:56:55.413 021 11155.81 420.66 51986.34 88888.00 2024-01-21 15:56:55.913 021 11155.84 420.65 51986.33 88888.00 2024-01-21 15:56:56.413 021 11155.96 420.73 51986.30 88888.00 2024-01-21 15:56:56.913 021 11155.97 420.71 51986.34 88888.00 2024-01-21 15:56:57.413 021 11155.80 420.62 51986.39 88888.00 2024-01-21 15:56:57.913 021 11155.74 420.62 51986.38 88888.00 2024-01-21 15:56:58.413 021 11155.84 420.71 51986.35 88888.00 2024-01-21 15:56:58.913 021 11155.93 420.74 51986.33 88888.00 2024-01-21 15:56:59.413 021 11155.87 420.64 51986.28 88888.00 2024-01-21 15:56:59.913 021 11155.79 420.63 51986.29 88888.00 2024-01-21 15:57:00.413 021 11155.76 420.62 51986.34 88888.00 2024-01-21 15:57:00.913 021 11155.84 420.61 51986.34 88888.00 2024-01-21 15:57:01.413 021 11155.90 420.61 51986.33 88888.00 2024-01-21 15:57:01.913 021 11155.77 420.58 51986.30 88888.00 2024-01-21 15:57:02.413 021 11155.72 420.57 51986.34 88888.00 2024-01-21 15:57:02.913 021 11155.78 420.62 51986.34 88888.00 2024-01-21 15:57:03.413 021 11155.91 420.64 51986.29 88888.00 2024-01-21 15:57:04.413 021 11155.81 420.62 51986.27 88888.00 2024-01-21 15:57:04.913 021 11155.76 420.61 51986.29 88888.00 2024-01-21 15:57:05.413 021 11155.85 420.62 51986.26 88888.00 2024-01-21 15:57:05.913 021 11155.90 420.61 51986.25 88888.00 2024-01-21 15:57:06.413 021 11155.84 420.57 51986.31 88888.00 2024-01-21 15:57:06.913 021 11155.73 420.56 51986.30 88888.00 2024-01-21 15:57:07.413 021 11155.73 420.57 51986.27 88888.00 2024-01-21 15:57:07.913 021 11155.88 420.57 51986.28 88888.00 2024-01-21 15:57:08.413 021 11155.98 420.57 51986.27 88888.00 2024-01-21 15:57:08.913 021 11155.88 420.55 51986.25 88888.00 2024-01-21 15:57:09.413 021 11155.79 420.54 51986.21 88888.00 2024-01-21 15:57:09.913 021 11155.79 420.52 51986.20 88888.00 2024-01-21 15:57:10.413 021 11155.90 420.60 51986.20 88888.00 2024-01-21 15:57:10.913 021 11155.96 420.62 51986.20 88888.00 2024-01-21 15:57:11.413 021 11155.89 420.57 51986.21 88888.00 2024-01-21 15:57:11.913 021 11155.81 420.55 51986.27 88888.00 2024-01-21 15:57:12.413 021 11155.85 420.63 51986.31 88888.00 2024-01-21 15:57:12.913 021 11155.94 420.64 51986.27 88888.00 2024-01-21 15:57:13.413 021 11155.93 420.64 51986.22 88888.00 2024-01-21 15:57:14.413 021 11155.76 420.57 51986.29 88888.00 2024-01-21 15:57:14.913 021 11155.86 420.66 51986.33 88888.00 2024-01-21 15:57:15.413 021 11155.94 420.70 51986.31 88888.00 2024-01-21 15:57:15.913 021 11155.84 420.65 51986.34 88888.00 2024-01-21 15:57:16.413 021 11155.74 420.63 51986.35 88888.00 2024-01-21 15:57:16.913 021 11155.79 420.63 51986.30 88888.00 2024-01-21 15:57:17.413 021 11155.88 420.65 51986.29 88888.00 2024-01-21 15:57:17.913 021 11155.94 420.64 51986.31 88888.00 2024-01-21 15:57:18.413 021 11155.86 420.60 51986.31 88888.00 2024-01-21 15:57:18.913 021 11155.82 420.57 51986.36 88888.00 2024-01-21 15:57:19.413 021 11155.97 420.63 51986.37 88888.00 2024-01-21 15:57:19.913 021 11156.06 420.63 51986.34 88888.00 2024-01-21 15:57:20.413 021 11155.94 420.61 51986.27 88888.00 2024-01-21 15:57:20.913 021 11155.82 420.60 51986.31 88888.00 2024-01-21 15:57:21.413 021 11155.88 420.62 51986.35 88888.00 2024-01-21 15:57:21.913 021 11155.99 420.62 51986.28 88888.00 2024-01-21 15:57:22.413 021 11155.95 420.62 51986.26 88888.00 2024-01-21 15:57:22.913 021 11155.79 420.58 51986.27 88888.00 2024-01-21 15:57:23.413 021 11155.72 420.61 51986.30 88888.00 2024-01-21 15:57:24.413 021 11155.88 420.66 51986.28 88888.00 2024-01-21 15:57:24.913 021 11155.84 420.60 51986.29 88888.00 2024-01-21 15:57:25.413 021 11155.74 420.58 51986.30 88888.00 2024-01-21 15:57:25.913 021 11155.80 420.64 51986.31 88888.00 2024-01-21 15:57:26.413 021 11155.96 420.64 51986.33 88888.00 2024-01-21 15:57:26.913 021 11155.98 420.61 51986.30 88888.00 2024-01-21 15:57:27.413 021 11155.86 420.64 51986.26 88888.00 2024-01-21 15:57:27.913 021 11155.79 420.61 51986.25 88888.00 2024-01-21 15:57:28.413 021 11155.88 420.63 51986.25 88888.00 2024-01-21 15:57:28.913 021 11155.96 420.65 51986.25 88888.00 2024-01-21 15:57:29.413 021 11155.96 420.57 51986.25 88888.00 2024-01-21 15:57:29.913 021 11155.87 420.55 51986.26 88888.00 2024-01-21 15:57:30.413 021 11155.84 420.62 51986.28 88888.00 2024-01-21 15:57:30.913 021 11155.88 420.65 51986.28 88888.00 2024-01-21 15:57:31.413 021 11155.90 420.63 51986.25 88888.00 2024-01-21 15:57:31.913 021 11155.81 420.54 51986.24 88888.00 2024-01-21 15:57:32.413 021 11155.72 420.56 51986.25 88888.00 2024-01-21 15:57:32.913 021 11155.79 420.63 51986.26 88888.00 2024-01-21 15:57:33.413 021 11155.97 420.63 51986.26 88888.00 2024-01-21 15:57:34.414 021 11155.81 420.54 51986.31 88888.00 2024-01-21 15:57:34.914 021 11155.78 420.52 51986.27 88888.00 2024-01-21 15:57:35.414 021 11155.91 420.57 51986.28 88888.00 2024-01-21 15:57:35.914 021 11156.00 420.63 51986.34 88888.00 2024-01-21 15:57:36.414 021 11155.94 420.61 51986.35 88888.00 2024-01-21 15:57:36.914 021 11155.82 420.57 51986.34 88888.00 2024-01-21 15:57:37.414 021 11155.87 420.63 51986.31 88888.00 2024-01-21 15:57:37.914 021 11155.94 420.65 51986.33 88888.00 2024-01-21 15:57:38.414 021 11155.93 420.63 51986.34 88888.00 2024-01-21 15:57:38.914 021 11155.84 420.54 51986.34 88888.00 2024-01-21 15:57:39.413 021 11155.81 420.57 51986.36 88888.00 2024-01-21 15:57:39.913 021 11155.86 420.58 51986.31 88888.00 2024-01-21 15:57:40.413 021 11155.96 420.64 51986.28 88888.00 2024-01-21 15:57:40.913 021 11155.94 420.64 51986.26 88888.00 2024-01-21 15:57:41.413 021 11155.80 420.57 51986.28 88888.00 2024-01-21 15:57:41.913 021 11155.80 420.56 51986.29 88888.00 2024-01-21 15:57:42.413 021 11155.94 420.63 51986.27 88888.00 2024-01-21 15:57:42.913 021 11155.99 420.66 51986.28 88888.00 2024-01-21 15:57:43.413 021 11155.88 420.61 51986.29 88888.00 2024-01-21 15:57:44.413 021 11155.91 420.71 51986.25 88888.00 2024-01-21 15:57:44.913 021 11156.00 420.73 51986.25 88888.00 2024-01-21 15:57:45.413 021 11155.94 420.65 51986.26 88888.00 2024-01-21 15:57:45.913 021 11155.85 420.57 51986.31 88888.00 2024-01-21 15:57:46.413 021 11155.87 420.63 51986.29 88888.00 2024-01-21 15:57:46.913 021 11155.97 420.67 51986.28 88888.00 2024-01-21 15:57:47.413 021 11155.96 420.63 51986.30 88888.00 2024-01-21 15:57:47.913 021 11155.89 420.60 51986.29 88888.00 2024-01-21 15:57:48.413 021 11155.84 420.61 51986.26 88888.00 2024-01-21 15:57:48.913 021 11155.96 420.65 51986.25 88888.00 2024-01-21 15:57:49.413 021 11156.04 420.62 51986.24 88888.00 2024-01-21 15:57:49.913 021 11155.91 420.56 51986.24 88888.00 2024-01-21 15:57:50.413 021 11155.81 420.53 51986.26 88888.00 2024-01-21 15:57:50.913 021 11155.89 420.60 51986.30 88888.00 2024-01-21 15:57:51.413 021 11156.02 420.68 51986.35 88888.00 2024-01-21 15:57:51.913 021 11155.97 420.58 51986.30 88888.00 2024-01-21 15:57:52.413 021 11155.87 420.57 51986.30 88888.00 2024-01-21 15:57:52.913 021 11155.88 420.56 51986.30 88888.00 2024-01-21 15:57:53.413 021 11155.97 420.57 51986.26 88888.00 2024-01-21 15:57:53.913 021 11156.02 420.53 51986.28 88888.00 2024-01-21 15:57:54.414 021 11155.93 420.47 51986.28 88888.00 2024-01-21 15:57:54.914 021 11155.78 420.50 51986.30 88888.00 2024-01-21 15:57:55.414 021 11155.78 420.53 51986.29 88888.00 2024-01-21 15:57:55.914 021 11155.93 420.57 51986.28 88888.00 2024-01-21 15:57:56.414 021 11155.94 420.60 51986.30 88888.00 2024-01-21 15:57:56.914 021 11155.86 420.53 51986.33 88888.00 2024-01-21 15:57:57.414 021 11155.77 420.42 51986.35 88888.00 2024-01-21 15:57:57.914 021 11155.80 420.38 51986.35 88888.00 2024-01-21 15:57:58.414 021 11155.93 420.52 51986.36 88888.00 2024-01-21 15:57:58.914 021 11155.99 420.48 51986.34 88888.00 2024-01-21 15:57:59.413 021 11155.96 420.44 51986.34 88888.00 2024-01-21 15:57:59.913 021 11155.87 420.46 51986.29 88888.00 2024-01-21 15:58:00.413 021 11155.90 420.51 51986.31 88888.00 2024-01-21 15:58:00.913 021 11156.03 420.48 51986.34 88888.00 2024-01-21 15:58:01.413 021 11156.04 420.45 51986.33 88888.00 2024-01-21 15:58:01.913 021 11155.91 420.44 51986.28 88888.00 2024-01-21 15:58:02.413 021 11155.87 420.46 51986.28 88888.00 2024-01-21 15:58:02.913 021 11155.95 420.53 51986.30 88888.00 2024-01-21 15:58:03.413 021 11156.05 420.51 51986.34 88888.00 2024-01-21 15:58:03.913 021 11156.00 420.47 51986.35 88888.00 2024-01-21 15:58:04.413 021 11155.88 420.48 51986.35 88888.00 2024-01-21 15:58:04.913 021 11155.84 420.45 51986.37 88888.00 2024-01-21 15:58:05.413 021 11155.91 420.47 51986.36 88888.00 2024-01-21 15:58:05.913 021 11155.95 420.50 51986.34 88888.00 2024-01-21 15:58:06.413 021 11155.93 420.43 51986.34 88888.00 2024-01-21 15:58:06.913 021 11155.84 420.39 51986.34 88888.00 2024-01-21 15:58:07.413 021 11155.84 420.37 51986.31 88888.00 2024-01-21 15:58:07.913 021 11155.93 420.39 51986.30 88888.00 2024-01-21 15:58:08.404 021 11156.02 420.43 51986.29 88888.00 2024-01-21 15:58:08.904 021 11155.97 420.43 51986.27 88888.00 2024-01-21 15:58:09.404 021 11155.86 420.37 51986.27 88888.00 2024-01-21 15:58:09.904 021 11155.87 420.32 51986.28 88888.00 2024-01-21 15:58:10.404 021 11155.95 420.35 51986.31 88888.00 2024-01-21 15:58:10.904 021 11156.02 420.39 51986.30 88888.00 2024-01-21 15:58:11.404 021 11155.98 420.38 51986.30 88888.00 2024-01-21 15:58:11.904 021 11155.93 420.32 51986.31 88888.00 2024-01-21 15:58:12.404 021 11155.85 420.37 51986.34 88888.00 2024-01-21 15:58:12.904 021 11155.91 420.38 51986.35 88888.00 2024-01-21 15:58:13.404 021 11156.04 420.41 51986.35 88888.00 2024-01-21 15:58:13.904 021 11156.02 420.37 51986.35 88888.00 2024-01-21 15:58:14.404 021 11155.91 420.36 51986.34 88888.00 2024-01-21 15:58:14.904 021 11155.85 420.29 51986.36 88888.00 2024-01-21 15:58:15.404 021 11155.89 420.33 51986.40 88888.00 2024-01-21 15:58:15.904 021 11156.03 420.34 51986.40 88888.00 2024-01-21 15:58:16.404 021 11156.05 420.32 51986.35 88888.00 2024-01-21 15:58:16.904 021 11155.95 420.28 51986.30 88888.00 2024-01-21 15:58:17.404 021 11155.80 420.23 51986.31 88888.00 2024-01-21 15:58:17.904 021 11155.77 420.25 51986.37 88888.00 2024-01-21 15:58:18.404 021 11155.86 420.35 51986.38 88888.00 2024-01-21 15:58:18.904 021 11156.00 420.42 51986.33 88888.00 2024-01-21 15:58:19.404 021 11155.96 420.32 51986.34 88888.00 2024-01-21 15:58:19.904 021 11155.86 420.25 51986.35 88888.00 2024-01-21 15:58:20.404 021 11155.82 420.24 51986.37 88888.00 2024-01-21 15:58:20.904 021 11155.86 420.26 51986.35 88888.00 2024-01-21 15:58:21.404 021 11156.02 420.31 51986.38 88888.00 2024-01-21 15:58:21.904 021 11156.12 420.32 51986.37 88888.00 2024-01-21 15:58:22.404 021 11155.97 420.28 51986.38 88888.00 2024-01-21 15:58:22.904 021 11155.88 420.29 51986.38 88888.00 2024-01-21 15:58:23.405 021 11155.84 420.27 51986.43 88888.00 2024-01-21 15:58:23.905 021 11155.93 420.29 51986.40 88888.00 2024-01-21 15:58:24.405 021 11156.06 420.36 51986.40 88888.00 2024-01-21 15:58:24.905 021 11156.02 420.31 51986.43 88888.00 2024-01-21 15:58:25.405 021 11155.91 420.21 51986.42 88888.00 2024-01-21 15:58:25.905 021 11155.88 420.16 51986.39 88888.00 2024-01-21 15:58:26.405 021 11155.88 420.27 51986.39 88888.00 2024-01-21 15:58:26.905 021 11155.96 420.37 51986.44 88888.00 2024-01-21 15:58:27.405 021 11156.04 420.32 51986.42 88888.00 2024-01-21 15:58:27.905 021 11155.95 420.31 51986.39 88888.00 2024-01-21 15:58:28.404 021 11155.82 420.25 51986.38 88888.00 2024-01-21 15:58:28.904 021 11155.80 420.28 51986.37 88888.00 2024-01-21 15:58:29.404 021 11155.89 420.33 51986.37 88888.00 2024-01-21 15:58:29.904 021 11156.03 420.39 51986.42 88888.00 2024-01-21 15:58:30.404 021 11155.99 420.37 51986.43 88888.00 2024-01-21 15:58:30.904 021 11155.87 420.34 51986.39 88888.00 2024-01-21 15:58:31.404 021 11155.84 420.29 51986.38 88888.00 2024-01-21 15:58:31.904 021 11155.90 420.33 51986.38 88888.00 2024-01-21 15:58:32.404 021 11155.99 420.34 51986.38 88888.00 2024-01-21 15:58:32.904 021 11155.98 420.33 51986.40 88888.00 2024-01-21 15:58:33.404 021 11155.88 420.25 51986.38 88888.00 2024-01-21 15:58:33.904 021 11155.79 420.23 51986.38 88888.00 2024-01-21 15:58:34.404 021 11155.82 420.26 51986.39 88888.00 2024-01-21 15:58:34.904 021 11155.89 420.31 51986.37 88888.00 2024-01-21 15:58:35.404 021 11156.03 420.31 51986.37 88888.00 2024-01-21 15:58:35.904 021 11155.98 420.32 51986.36 88888.00 2024-01-21 15:58:36.404 021 11155.86 420.29 51986.34 88888.00 2024-01-21 15:58:36.904 021 11155.77 420.27 51986.30 88888.00 2024-01-21 15:58:37.404 021 11155.80 420.28 51986.30 88888.00 2024-01-21 15:58:37.904 021 11155.91 420.34 51986.28 88888.00 2024-01-21 15:58:38.404 021 11155.98 420.38 51986.33 88888.00 2024-01-21 15:58:38.904 021 11155.90 420.29 51986.38 88888.00 2024-01-21 15:58:39.404 021 11155.84 420.22 51986.38 88888.00 2024-01-21 15:58:39.904 021 11155.84 420.26 51986.37 88888.00 2024-01-21 15:58:40.404 021 11155.88 420.34 51986.38 88888.00 2024-01-21 15:58:40.904 021 11155.99 420.39 51986.40 88888.00 2024-01-21 15:58:41.404 021 11155.99 420.35 51986.39 88888.00 2024-01-21 15:58:41.904 021 11155.91 420.31 51986.44 88888.00 2024-01-21 15:58:42.404 021 11155.85 420.27 51986.45 88888.00 2024-01-21 15:58:42.904 021 11155.84 420.33 51986.46 88888.00 2024-01-21 15:58:43.404 021 11155.90 420.35 51986.44 88888.00 2024-01-21 15:58:43.904 021 11155.96 420.36 51986.39 88888.00 2024-01-21 15:58:44.404 021 11155.91 420.34 51986.40 88888.00 2024-01-21 15:58:44.904 021 11155.81 420.26 51986.45 88888.00 2024-01-21 15:58:45.904 021 11155.79 420.35 51986.43 88888.00 2024-01-21 15:58:46.404 021 11155.93 420.43 51986.40 88888.00 2024-01-21 15:58:46.904 021 11155.94 420.43 51986.40 88888.00 2024-01-21 15:58:47.404 021 11155.84 420.34 51986.39 88888.00 2024-01-21 15:58:47.904 021 11155.80 420.32 51986.38 88888.00 2024-01-21 15:58:48.404 021 11155.85 420.37 51986.42 88888.00 2024-01-21 15:58:48.904 021 11155.90 420.39 51986.42 88888.00 2024-01-21 15:58:49.404 021 11155.97 420.36 51986.40 88888.00 2024-01-21 15:58:49.904 021 11155.91 420.32 51986.39 88888.00 2024-01-21 15:58:50.404 021 11155.79 420.28 51986.37 88888.00 2024-01-21 15:58:50.904 021 11155.78 420.29 51986.38 88888.00 2024-01-21 15:58:51.404 021 11155.82 420.36 51986.35 88888.00 2024-01-21 15:58:51.904 021 11155.89 420.41 51986.37 88888.00 2024-01-21 15:58:52.404 021 11155.91 420.39 51986.37 88888.00 2024-01-21 15:58:52.904 021 11155.82 420.35 51986.36 88888.00 2024-01-21 15:58:53.404 021 11155.74 420.31 51986.39 88888.00 2024-01-21 15:58:53.904 021 11155.78 420.32 51986.40 88888.00 2024-01-21 15:58:54.404 021 11155.89 420.36 51986.42 88888.00 2024-01-21 15:58:54.904 021 11155.96 420.45 51986.40 88888.00 2024-01-21 15:58:55.904 021 11155.78 420.31 51986.35 88888.00 2024-01-21 15:58:56.404 021 11155.73 420.31 51986.39 88888.00 2024-01-21 15:58:56.904 021 11155.79 420.38 51986.36 88888.00 2024-01-21 15:58:57.404 021 11155.96 420.42 51986.35 88888.00 2024-01-21 15:58:57.904 021 11155.98 420.34 51986.38 88888.00 2024-01-21 15:58:58.404 021 11155.88 420.27 51986.42 88888.00 2024-01-21 15:58:58.904 021 11155.77 420.21 51986.39 88888.00 2024-01-21 15:58:59.404 021 11155.76 420.21 51986.39 88888.00 2024-01-21 15:58:59.904 021 11155.81 420.28 51986.40 88888.00 2024-01-21 15:59:00.404 021 11155.93 420.35 51986.40 88888.00 2024-01-21 15:59:00.904 021 11155.96 420.33 51986.42 88888.00 2024-01-21 15:59:01.404 021 11155.86 420.31 51986.39 88888.00 2024-01-21 15:59:01.904 021 11155.77 420.31 51986.39 88888.00 2024-01-21 15:59:02.404 021 11155.76 420.34 51986.44 88888.00 2024-01-21 15:59:02.904 021 11155.88 420.32 51986.45 88888.00 2024-01-21 15:59:03.404 021 11155.95 420.34 51986.46 88888.00 2024-01-21 15:59:03.904 021 11155.90 420.32 51986.44 88888.00 2024-01-21 15:59:04.404 021 11155.82 420.31 51986.48 88888.00 2024-01-21 15:59:04.904 021 11155.76 420.23 51986.49 88888.00 2024-01-21 15:59:05.404 021 11155.80 420.21 51986.46 88888.00 2024-01-21 15:59:05.904 021 11155.91 420.28 51986.43 88888.00 2024-01-21 15:59:06.404 021 11155.96 420.33 51986.43 88888.00 2024-01-21 15:59:06.904 021 11155.93 420.31 51986.43 88888.00 2024-01-21 15:59:07.404 021 11155.81 420.31 51986.46 88888.00 2024-01-21 15:59:07.904 021 11155.74 420.26 51986.46 88888.00 2024-01-21 15:59:08.404 021 11155.84 420.26 51986.45 88888.00 2024-01-21 15:59:08.904 021 11155.91 420.33 51986.46 88888.00 2024-01-21 15:59:09.404 021 11155.94 420.36 51986.42 88888.00 2024-01-21 15:59:09.904 021 11155.85 420.31 51986.39 88888.00 2024-01-21 15:59:10.404 021 11155.76 420.24 51986.40 88888.00 2024-01-21 15:59:10.904 021 11155.73 420.31 51986.46 88888.00 2024-01-21 15:59:11.404 021 11155.82 420.35 51986.48 88888.00 2024-01-21 15:59:11.904 021 11155.96 420.41 51986.43 88888.00 2024-01-21 15:59:12.404 021 11155.99 420.34 51986.42 88888.00 2024-01-21 15:59:12.904 021 11155.87 420.29 51986.44 88888.00 2024-01-21 15:59:13.904 021 11155.73 420.29 51986.42 88888.00 2024-01-21 15:59:14.404 021 11155.81 420.39 51986.42 88888.00 2024-01-21 15:59:14.904 021 11155.94 420.43 51986.45 88888.00 2024-01-21 15:59:15.404 021 11155.89 420.36 51986.46 88888.00 2024-01-21 15:59:15.904 021 11155.81 420.32 51986.46 88888.00 2024-01-21 15:59:16.404 021 11155.76 420.28 51986.44 88888.00 2024-01-21 15:59:16.904 021 11155.78 420.32 51986.43 88888.00 2024-01-21 15:59:17.404 021 11155.88 420.38 51986.42 88888.00 2024-01-21 15:59:17.904 021 11155.95 420.33 51986.37 88888.00 2024-01-21 15:59:18.404 021 11155.90 420.34 51986.37 88888.00 2024-01-21 15:59:18.904 021 11155.79 420.32 51986.40 88888.00 2024-01-21 15:59:19.404 021 11155.74 420.31 51986.38 88888.00 2024-01-21 15:59:19.904 021 11155.78 420.27 51986.35 88888.00 2024-01-21 15:59:20.404 021 11155.90 420.35 51986.37 88888.00 2024-01-21 15:59:20.904 021 11155.95 420.34 51986.36 88888.00 2024-01-21 15:59:21.404 021 11155.89 420.35 51986.35 88888.00 2024-01-21 15:59:21.904 021 11155.79 420.33 51986.37 88888.00 2024-01-21 15:59:22.404 021 11155.79 420.32 51986.39 88888.00 2024-01-21 15:59:22.904 021 11155.88 420.33 51986.43 88888.00 2024-01-21 15:59:23.904 021 11155.95 420.34 51986.42 88888.00 2024-01-21 15:59:24.404 021 11155.82 420.29 51986.40 88888.00 2024-01-21 15:59:24.904 021 11155.79 420.25 51986.39 88888.00 2024-01-21 15:59:25.404 021 11155.84 420.24 51986.40 88888.00 2024-01-21 15:59:25.904 021 11155.94 420.33 51986.39 88888.00 2024-01-21 15:59:26.404 021 11156.02 420.32 51986.36 88888.00 2024-01-21 15:59:26.904 021 11155.94 420.32 51986.35 88888.00 2024-01-21 15:59:27.404 021 11155.82 420.26 51986.40 88888.00 2024-01-21 15:59:27.904 021 11155.76 420.32 51986.38 88888.00 2024-01-21 15:59:28.404 021 11155.79 420.35 51986.36 88888.00 2024-01-21 15:59:28.905 021 11155.88 420.39 51986.36 88888.00 2024-01-21 15:59:29.405 021 11155.94 420.33 51986.36 88888.00 2024-01-21 15:59:29.905 021 11155.86 420.29 51986.39 88888.00 2024-01-21 15:59:30.405 021 11155.80 420.29 51986.40 88888.00 2024-01-21 15:59:30.905 021 11155.81 420.27 51986.45 88888.00 2024-01-21 15:59:31.405 021 11155.94 420.37 51986.48 88888.00 2024-01-21 15:59:31.905 021 11156.05 420.41 51986.47 88888.00 2024-01-21 15:59:32.405 021 11155.99 420.35 51986.45 88888.00 2024-01-21 15:59:32.905 021 11155.88 420.29 51986.47 88888.00 2024-01-21 15:59:33.405 021 11155.85 420.28 51986.47 88888.00 2024-01-21 15:59:33.904 021 11155.89 420.35 51986.45 88888.00 2024-01-21 15:59:34.404 021 11156.00 420.42 51986.45 88888.00 2024-01-21 15:59:34.904 021 11156.00 420.37 51986.45 88888.00 2024-01-21 15:59:35.404 021 11155.90 420.29 51986.44 88888.00 2024-01-21 15:59:35.904 021 11155.87 420.31 51986.45 88888.00 2024-01-21 15:59:36.404 021 11155.93 420.32 51986.44 88888.00 2024-01-21 15:59:36.904 021 11155.98 420.35 51986.40 88888.00 2024-01-21 15:59:37.404 021 11155.97 420.33 51986.45 88888.00 2024-01-21 15:59:37.904 021 11155.89 420.31 51986.44 88888.00 2024-01-21 15:59:38.404 021 11155.84 420.33 51986.44 88888.00 2024-01-21 15:59:38.904 021 11155.86 420.32 51986.43 88888.00 2024-01-21 15:59:39.404 021 11155.98 420.37 51986.42 88888.00 2024-01-21 15:59:39.904 021 11156.07 420.35 51986.43 88888.00 2024-01-21 15:59:40.404 021 11156.02 420.29 51986.45 88888.00 2024-01-21 15:59:40.904 021 11155.94 420.33 51986.47 88888.00 2024-01-21 15:59:41.404 021 11155.90 420.35 51986.46 88888.00 2024-01-21 15:59:41.904 021 11155.94 420.34 51986.43 88888.00 2024-01-21 15:59:42.404 021 11156.04 420.32 51986.40 88888.00 2024-01-21 15:59:42.904 021 11156.04 420.29 51986.43 88888.00 2024-01-21 15:59:43.905 021 11155.93 420.17 51986.39 88888.00 2024-01-21 15:59:44.405 021 11155.96 420.18 51986.40 88888.00 2024-01-21 15:59:44.905 021 11156.06 420.29 51986.42 88888.00 2024-01-21 15:59:45.405 021 11156.05 420.26 51986.44 88888.00 2024-01-21 15:59:45.905 021 11155.97 420.21 51986.44 88888.00 2024-01-21 15:59:46.405 021 11155.93 420.17 51986.47 88888.00 2024-01-21 15:59:46.905 021 11155.91 420.19 51986.47 88888.00 2024-01-21 15:59:47.405 021 11156.03 420.28 51986.48 88888.00 2024-01-21 15:59:47.905 021 11156.14 420.32 51986.48 88888.00 2024-01-21 15:59:48.405 021 11156.09 420.27 51986.46 88888.00 2024-01-21 15:59:48.904 021 11155.96 420.21 51986.46 88888.00 2024-01-21 15:59:49.404 021 11155.93 420.21 51986.48 88888.00 2024-01-21 15:59:49.904 021 11155.94 420.25 51986.49 88888.00 2024-01-21 15:59:50.404 021 11155.98 420.25 51986.46 88888.00 2024-01-21 15:59:50.904 021 11156.00 420.23 51986.46 88888.00 2024-01-21 15:59:51.404 021 11155.93 420.23 51986.45 88888.00 2024-01-21 15:59:51.904 021 11155.86 420.21 51986.46 88888.00 2024-01-21 15:59:52.404 021 11155.85 420.21 51986.46 88888.00 2024-01-21 15:59:52.904 021 11155.97 420.25 51986.46 88888.00 2024-01-21 15:59:53.904 021 11156.06 420.27 51986.48 88888.00 2024-01-21 15:59:54.404 021 11155.96 420.25 51986.48 88888.00 2024-01-21 15:59:54.904 021 11155.90 420.23 51986.51 88888.00 2024-01-21 15:59:55.404 021 11155.98 420.28 51986.53 88888.00 2024-01-21 15:59:55.904 021 11156.03 420.34 51986.51 88888.00 2024-01-21 15:59:56.404 021 11156.06 420.32 51986.49 88888.00 2024-01-21 15:59:56.904 021 11156.00 420.23 51986.48 88888.00 2024-01-21 15:59:57.404 021 11155.88 420.25 51986.53 88888.00 2024-01-21 15:59:57.904 021 11155.87 420.26 51986.54 88888.00 2024-01-21 15:59:58.404 021 11156.00 420.32 51986.55 88888.00 2024-01-21 15:59:58.905 021 11156.04 420.33 51986.49 88888.00 2024-01-21 15:59:59.405 021 11155.97 420.26 51986.49 88888.00 2024-01-21 15:59:59.905 021 11155.88 420.24 51986.56 88888.00 2024-01-21 16:00:00.404 021 11155.86 420.21 51986.56 88888.00 2024-01-21 16:00:00.904 021 11155.94 420.27 51986.59 88888.00 2024-01-21 16:00:01.404 021 11156.11 420.28 51986.59 88888.00 2024-01-21 16:00:01.904 021 11156.11 420.25 51986.56 88888.00 2024-01-21 16:00:02.404 021 11155.97 420.22 51986.53 88888.00 2024-01-21 16:00:02.904 021 11155.90 420.14 51986.57 88888.00 2024-01-21 16:00:03.404 021 11155.88 420.18 51986.59 88888.00 2024-01-21 16:00:03.904 021 11155.97 420.29 51986.57 88888.00 2024-01-21 16:00:04.404 021 11156.08 420.33 51986.57 88888.00 2024-01-21 16:00:04.904 021 11156.03 420.31 51986.53 88888.00 2024-01-21 16:00:05.405 021 11155.86 420.22 51986.53 88888.00 2024-01-21 16:00:05.905 021 11155.87 420.24 51986.53 88888.00 2024-01-21 16:00:06.405 021 11155.98 420.29 51986.56 88888.00 2024-01-21 16:00:06.905 021 11156.08 420.31 51986.56 88888.00 2024-01-21 16:00:07.405 021 11156.06 420.26 51986.57 88888.00 2024-01-21 16:00:07.905 021 11155.98 420.22 51986.53 88888.00 2024-01-21 16:00:08.405 021 11155.91 420.24 51986.51 88888.00 2024-01-21 16:00:08.905 021 11155.94 420.24 51986.52 88888.00 2024-01-21 16:00:09.405 021 11156.07 420.25 51986.52 88888.00 2024-01-21 16:00:09.905 021 11156.12 420.25 51986.52 88888.00 2024-01-21 16:00:10.405 021 11156.00 420.21 51986.49 88888.00 2024-01-21 16:00:10.905 021 11155.90 420.19 51986.51 88888.00 2024-01-21 16:00:11.405 021 11155.89 420.21 51986.54 88888.00 2024-01-21 16:00:11.905 021 11155.98 420.29 51986.54 88888.00 2024-01-21 16:00:12.405 021 11156.08 420.29 51986.53 88888.00 2024-01-21 16:00:12.905 021 11156.05 420.28 51986.52 88888.00 2024-01-21 16:00:13.405 021 11155.99 420.24 51986.59 88888.00 2024-01-21 16:00:13.905 021 11155.93 420.26 51986.56 88888.00 2024-01-21 16:00:14.405 021 11155.94 420.32 51986.55 88888.00 2024-01-21 16:00:14.905 021 11156.04 420.32 51986.56 88888.00 2024-01-21 16:00:15.404 021 11156.03 420.25 51986.59 88888.00 2024-01-21 16:00:15.904 021 11155.98 420.21 51986.55 88888.00 2024-01-21 16:00:16.404 021 11155.91 420.21 51986.53 88888.00 2024-01-21 16:00:16.904 021 11155.89 420.22 51986.56 88888.00 2024-01-21 16:00:17.404 021 11156.03 420.24 51986.54 88888.00 2024-01-21 16:00:17.904 021 11156.12 420.17 51986.54 88888.00 2024-01-21 16:00:18.404 021 11156.06 420.17 51986.54 88888.00 2024-01-21 16:00:18.904 021 11155.95 420.17 51986.56 88888.00 2024-01-21 16:00:19.404 021 11155.88 420.19 51986.54 88888.00 2024-01-21 16:00:19.904 021 11155.97 420.27 51986.53 88888.00 2024-01-21 16:00:20.404 021 11156.07 420.31 51986.53 88888.00 2024-01-21 16:00:20.904 021 11156.09 420.29 51986.54 88888.00 2024-01-21 16:00:21.404 021 11156.03 420.24 51986.53 88888.00 2024-01-21 16:00:21.904 021 11155.95 420.15 51986.54 88888.00 2024-01-21 16:00:22.404 021 11155.97 420.17 51986.57 88888.00 2024-01-21 16:00:22.904 021 11156.06 420.15 51986.59 88888.00 2024-01-21 16:00:23.404 021 11156.11 420.19 51986.57 88888.00 2024-01-21 16:00:23.904 021 11156.11 420.14 51986.56 88888.00 2024-01-21 16:00:24.404 021 11155.98 420.12 51986.59 88888.00 2024-01-21 16:00:24.904 021 11155.86 420.06 51986.61 88888.00 2024-01-21 16:00:25.404 021 11155.88 420.08 51986.59 88888.00 2024-01-21 16:00:25.904 021 11156.00 420.16 51986.55 88888.00 2024-01-21 16:00:26.404 021 11156.09 420.19 51986.55 88888.00 2024-01-21 16:00:26.904 021 11156.05 420.10 51986.55 88888.00 2024-01-21 16:00:27.404 021 11155.94 420.06 51986.60 88888.00 2024-01-21 16:00:27.904 021 11155.88 420.12 51986.62 88888.00 2024-01-21 16:00:28.404 021 11155.86 420.15 51986.61 88888.00 2024-01-21 16:00:28.904 021 11155.96 420.15 51986.61 88888.00 2024-01-21 16:00:29.404 021 11156.03 420.12 51986.59 88888.00 2024-01-21 16:00:29.904 021 11155.99 420.15 51986.54 88888.00 2024-01-21 16:00:30.404 021 11155.89 420.13 51986.53 88888.00 2024-01-21 16:00:30.904 021 11155.85 420.09 51986.53 88888.00 2024-01-21 16:00:31.404 021 11155.86 420.08 51986.56 88888.00 2024-01-21 16:00:31.904 021 11155.91 420.09 51986.53 88888.00 2024-01-21 16:00:32.404 021 11156.03 420.10 51986.53 88888.00 2024-01-21 16:00:32.904 021 11156.05 420.13 51986.54 88888.00 2024-01-21 16:00:33.404 021 11155.94 420.08 51986.57 88888.00 2024-01-21 16:00:33.904 021 11155.85 420.02 51986.57 88888.00 2024-01-21 16:00:34.404 021 11155.84 419.98 51986.55 88888.00 2024-01-21 16:00:34.904 021 11155.85 420.00 51986.54 88888.00 2024-01-21 16:00:35.404 021 11155.93 420.08 51986.53 88888.00 2024-01-21 16:00:35.904 021 11156.02 420.10 51986.55 88888.00 2024-01-21 16:00:36.404 021 11156.02 420.09 51986.55 88888.00 2024-01-21 16:00:37.404 021 11155.86 420.02 51986.53 88888.00 2024-01-21 16:00:37.904 021 11155.81 420.05 51986.53 88888.00 2024-01-21 16:00:38.404 021 11155.88 420.08 51986.54 88888.00 2024-01-21 16:00:38.904 021 11155.96 420.12 51986.54 88888.00 2024-01-21 16:00:39.404 021 11156.03 420.07 51986.57 88888.00 2024-01-21 16:00:39.904 021 11155.97 420.00 51986.60 88888.00 2024-01-21 16:00:40.404 021 11155.86 419.94 51986.60 88888.00 2024-01-21 16:00:40.904 021 11155.79 420.00 51986.60 88888.00 2024-01-21 16:00:41.404 021 11155.81 420.04 51986.61 88888.00 2024-01-21 16:00:41.904 021 11155.88 420.13 51986.57 88888.00 2024-01-21 16:00:42.405 021 11156.00 420.10 51986.55 88888.00 2024-01-21 16:00:42.905 021 11155.99 420.00 51986.54 88888.00 2024-01-21 16:00:43.405 021 11155.94 419.99 51986.57 88888.00 2024-01-21 16:00:43.905 021 11155.90 419.99 51986.57 88888.00 2024-01-21 16:00:44.405 021 11155.86 419.97 51986.59 88888.00 2024-01-21 16:00:44.905 021 11155.82 419.99 51986.61 88888.00 2024-01-21 16:00:45.405 021 11155.86 420.04 51986.61 88888.00 2024-01-21 16:00:45.905 021 11155.95 420.12 51986.56 88888.00 2024-01-21 16:00:46.405 021 11155.99 420.09 51986.55 88888.00 2024-01-21 16:00:47.405 021 11155.86 419.99 51986.59 88888.00 2024-01-21 16:00:47.905 021 11155.81 419.97 51986.53 88888.00 2024-01-21 16:00:48.405 021 11155.78 419.97 51986.53 88888.00 2024-01-21 16:00:48.905 021 11155.82 419.98 51986.57 88888.00 2024-01-21 16:00:49.405 021 11155.98 420.03 51986.59 88888.00 2024-01-21 16:00:49.905 021 11156.05 420.04 51986.56 88888.00 2024-01-21 16:00:50.405 021 11155.99 419.95 51986.53 88888.00 2024-01-21 16:00:50.905 021 11155.94 419.90 51986.53 88888.00 2024-01-21 16:00:51.405 021 11155.85 419.86 51986.55 88888.00 2024-01-21 16:00:51.905 021 11155.78 419.84 51986.55 88888.00 2024-01-21 16:00:52.405 021 11155.79 419.86 51986.60 88888.00 2024-01-21 16:00:52.905 021 11155.88 419.97 51986.61 88888.00 2024-01-21 16:00:53.405 021 11155.99 420.03 51986.62 88888.00 2024-01-21 16:00:53.905 021 11156.03 419.94 51986.57 88888.00 2024-01-21 16:00:54.405 021 11155.98 419.87 51986.57 88888.00 2024-01-21 16:00:54.905 021 11155.90 419.86 51986.59 88888.00 2024-01-21 16:00:55.405 021 11155.84 419.85 51986.59 88888.00 2024-01-21 16:00:55.905 021 11155.82 419.88 51986.60 88888.00 2024-01-21 16:00:56.405 021 11155.85 419.88 51986.62 88888.00 2024-01-21 16:00:57.405 021 11155.99 419.96 51986.53 88888.00 2024-01-21 16:00:57.905 021 11155.98 419.93 51986.56 88888.00 2024-01-21 16:00:58.405 021 11155.97 419.90 51986.56 88888.00 2024-01-21 16:00:58.905 021 11155.96 419.86 51986.56 88888.00 2024-01-21 16:00:59.405 021 11155.93 419.86 51986.56 88888.00 2024-01-21 16:00:59.905 021 11155.89 419.90 51986.59 88888.00 2024-01-21 16:01:00.405 021 11155.96 419.94 51986.56 88888.00 2024-01-21 16:01:00.905 021 11156.04 419.97 51986.55 88888.00 2024-01-21 16:01:01.405 021 11156.04 419.98 51986.55 88888.00 2024-01-21 16:01:01.905 021 11156.03 419.95 51986.56 88888.00 2024-01-21 16:01:02.406 021 11155.99 419.88 51986.61 88888.00 2024-01-21 16:01:02.906 021 11155.90 419.84 51986.60 88888.00 2024-01-21 16:01:03.406 021 11155.84 419.85 51986.64 88888.00 2024-01-21 16:01:03.906 021 11155.85 419.89 51986.64 88888.00 2024-01-21 16:01:04.406 021 11155.93 419.96 51986.61 88888.00 2024-01-21 16:01:04.906 021 11156.03 419.97 51986.62 88888.00 2024-01-21 16:01:05.406 021 11156.12 419.90 51986.61 88888.00 2024-01-21 16:01:05.906 021 11156.04 419.89 51986.62 88888.00 2024-01-21 16:01:06.406 021 11155.97 419.85 51986.61 88888.00 2024-01-21 16:01:07.405 021 11155.87 419.81 51986.56 88888.00 2024-01-21 16:01:07.905 021 11155.93 419.87 51986.60 88888.00 2024-01-21 16:01:08.405 021 11156.03 419.94 51986.62 88888.00 2024-01-21 16:01:08.905 021 11156.04 419.90 51986.62 88888.00 2024-01-21 16:01:09.405 021 11156.03 419.85 51986.62 88888.00 2024-01-21 16:01:09.905 021 11155.97 419.85 51986.62 88888.00 2024-01-21 16:01:10.405 021 11155.93 419.81 51986.61 88888.00 2024-01-21 16:01:10.905 021 11155.88 419.79 51986.59 88888.00 2024-01-21 16:01:11.405 021 11155.90 419.81 51986.60 88888.00 2024-01-21 16:01:11.905 021 11155.93 419.80 51986.57 88888.00 2024-01-21 16:01:12.405 021 11155.97 419.84 51986.59 88888.00 2024-01-21 16:01:12.905 021 11156.00 419.85 51986.60 88888.00 2024-01-21 16:01:13.405 021 11156.08 419.81 51986.59 88888.00 2024-01-21 16:01:13.905 021 11156.06 419.77 51986.56 88888.00 2024-01-21 16:01:14.405 021 11155.95 419.71 51986.59 88888.00 2024-01-21 16:01:14.905 021 11155.90 419.75 51986.59 88888.00 2024-01-21 16:01:15.405 021 11155.89 419.76 51986.56 88888.00 2024-01-21 16:01:15.905 021 11155.93 419.81 51986.56 88888.00 2024-01-21 16:01:16.405 021 11155.98 419.83 51986.60 88888.00 2024-01-21 16:01:16.905 021 11156.06 419.80 51986.57 88888.00 2024-01-21 16:01:17.406 021 11156.08 419.74 51986.57 88888.00 2024-01-21 16:01:17.906 021 11156.06 419.76 51986.61 88888.00 2024-01-21 16:01:18.406 021 11155.99 419.80 51986.59 88888.00 2024-01-21 16:01:18.906 021 11155.95 419.75 51986.56 88888.00 2024-01-21 16:01:19.406 021 11155.95 419.70 51986.55 88888.00 2024-01-21 16:01:19.906 021 11155.90 419.77 51986.55 88888.00 2024-01-21 16:01:20.406 021 11155.95 419.79 51986.56 88888.00 2024-01-21 16:01:20.906 021 11156.07 419.84 51986.54 88888.00 2024-01-21 16:01:21.406 021 11156.13 419.83 51986.53 88888.00 2024-01-21 16:01:21.906 021 11156.12 419.78 51986.51 88888.00 2024-01-21 16:01:22.405 021 11156.05 419.78 51986.53 88888.00 2024-01-21 16:01:22.905 021 11155.95 419.71 51986.56 88888.00 2024-01-21 16:01:23.405 021 11155.89 419.74 51986.57 88888.00 2024-01-21 16:01:23.905 021 11155.88 419.76 51986.59 88888.00 2024-01-21 16:01:24.405 021 11155.90 419.79 51986.60 88888.00 2024-01-21 16:01:24.905 021 11156.02 419.81 51986.62 88888.00 2024-01-21 16:01:25.405 021 11156.09 419.87 51986.64 88888.00 2024-01-21 16:01:25.905 021 11156.08 419.85 51986.63 88888.00 2024-01-21 16:01:26.405 021 11156.00 419.78 51986.65 88888.00 2024-01-21 16:01:26.905 021 11155.97 419.77 51986.69 88888.00 2024-01-21 16:01:27.405 021 11155.94 419.76 51986.68 88888.00 2024-01-21 16:01:27.905 021 11155.91 419.76 51986.72 88888.00 2024-01-21 16:01:28.405 021 11155.94 419.76 51986.71 88888.00 2024-01-21 16:01:28.905 021 11156.00 419.79 51986.71 88888.00 2024-01-21 16:01:29.405 021 11156.12 419.83 51986.71 88888.00 2024-01-21 16:01:29.905 021 11156.20 419.76 51986.68 88888.00 2024-01-21 16:01:30.405 021 11156.12 419.75 51986.69 88888.00 2024-01-21 16:01:30.905 021 11156.03 419.73 51986.64 88888.00 2024-01-21 16:01:31.405 021 11155.99 419.67 51986.65 88888.00 2024-01-21 16:01:31.905 021 11155.98 419.74 51986.68 88888.00 2024-01-21 16:01:32.405 021 11155.97 419.75 51986.64 88888.00 2024-01-21 16:01:32.905 021 11156.03 419.80 51986.62 88888.00 2024-01-21 16:01:33.405 021 11156.13 419.84 51986.54 88888.00 2024-01-21 16:01:33.905 021 11156.16 419.83 51986.52 88888.00 2024-01-21 16:01:34.405 021 11156.09 419.84 51986.56 88888.00 2024-01-21 16:01:34.905 021 11156.03 419.76 51986.56 88888.00 2024-01-21 16:01:35.405 021 11155.98 419.74 51986.59 88888.00 2024-01-21 16:01:35.905 021 11155.98 419.75 51986.59 88888.00 2024-01-21 16:01:36.405 021 11156.09 419.73 51986.57 88888.00 2024-01-21 16:01:36.905 021 11156.17 419.81 51986.55 88888.00 2024-01-21 16:01:37.405 021 11156.24 419.86 51986.52 88888.00 2024-01-21 16:01:37.905 021 11156.21 419.80 51986.57 88888.00 2024-01-21 16:01:38.405 021 11156.12 419.71 51986.61 88888.00 2024-01-21 16:01:38.905 021 11156.05 419.65 51986.66 88888.00 2024-01-21 16:01:39.405 021 11155.99 419.67 51986.71 88888.00 2024-01-21 16:01:39.905 021 11156.00 419.79 51986.70 88888.00 2024-01-21 16:01:40.405 021 11156.11 419.87 51986.68 88888.00 2024-01-21 16:01:40.905 021 11156.22 419.86 51986.68 88888.00 2024-01-21 16:01:41.405 021 11156.22 419.88 51986.63 88888.00 2024-01-21 16:01:41.905 021 11156.15 419.81 51986.61 88888.00 2024-01-21 16:01:42.405 021 11156.09 419.70 51986.62 88888.00 2024-01-21 16:01:42.905 021 11156.07 419.69 51986.60 88888.00 2024-01-21 16:01:43.405 021 11156.08 419.71 51986.59 88888.00 2024-01-21 16:01:43.905 021 11156.14 419.74 51986.59 88888.00 2024-01-21 16:01:44.405 021 11156.25 419.85 51986.56 88888.00 2024-01-21 16:01:44.905 021 11156.28 419.86 51986.56 88888.00 2024-01-21 16:01:45.405 021 11156.19 419.75 51986.60 88888.00 2024-01-21 16:01:45.905 021 11156.11 419.67 51986.59 88888.00 2024-01-21 16:01:46.405 021 11156.09 419.66 51986.61 88888.00 2024-01-21 16:01:46.905 021 11156.16 419.67 51986.61 88888.00 2024-01-21 16:01:47.405 021 11156.22 419.78 51986.62 88888.00 2024-01-21 16:01:47.905 021 11156.31 419.84 51986.62 88888.00 2024-01-21 16:01:48.405 021 11156.31 419.83 51986.60 88888.00 2024-01-21 16:01:48.905 021 11156.21 419.78 51986.59 88888.00 2024-01-21 16:01:49.405 021 11156.12 419.76 51986.60 88888.00 2024-01-21 16:01:49.905 021 11156.11 419.77 51986.60 88888.00 2024-01-21 16:01:50.405 021 11156.14 419.76 51986.60 88888.00 2024-01-21 16:01:50.905 021 11156.22 419.81 51986.59 88888.00 2024-01-21 16:01:51.405 021 11156.31 419.84 51986.56 88888.00 2024-01-21 16:01:51.905 021 11156.29 419.81 51986.59 88888.00 2024-01-21 16:01:52.405 021 11156.22 419.76 51986.57 88888.00 2024-01-21 16:01:52.905 021 11156.13 419.74 51986.57 88888.00 2024-01-21 16:01:53.405 021 11156.07 419.73 51986.60 88888.00 2024-01-21 16:01:53.905 021 11156.12 419.78 51986.61 88888.00 2024-01-21 16:01:54.405 021 11156.25 419.83 51986.56 88888.00 2024-01-21 16:01:54.905 021 11156.31 419.80 51986.52 88888.00 2024-01-21 16:01:55.405 021 11156.30 419.76 51986.51 88888.00 2024-01-21 16:01:55.905 021 11156.26 419.78 51986.51 88888.00 2024-01-21 16:01:56.405 021 11156.15 419.79 51986.55 88888.00 2024-01-21 16:01:56.905 021 11156.11 419.79 51986.55 88888.00 2024-01-21 16:01:57.405 021 11156.17 419.79 51986.56 88888.00 2024-01-21 16:01:57.905 021 11156.28 419.77 51986.57 88888.00 2024-01-21 16:01:58.405 021 11156.26 419.76 51986.59 88888.00 2024-01-21 16:01:58.905 021 11156.23 419.75 51986.60 88888.00 2024-01-21 16:01:59.405 021 11156.16 419.73 51986.61 88888.00 2024-01-21 16:01:59.905 021 11156.16 419.70 51986.57 88888.00 2024-01-21 16:02:00.405 021 11156.20 419.74 51986.59 88888.00 2024-01-21 16:02:00.905 021 11156.24 419.77 51986.59 88888.00 2024-01-21 16:02:01.405 021 11156.33 419.78 51986.60 88888.00 2024-01-21 16:02:01.905 021 11156.30 419.73 51986.59 88888.00 2024-01-21 16:02:02.405 021 11156.21 419.68 51986.61 88888.00 2024-01-21 16:02:02.905 021 11156.17 419.66 51986.62 88888.00 2024-01-21 16:02:03.405 021 11156.15 419.65 51986.63 88888.00 2024-01-21 16:02:03.905 021 11156.25 419.64 51986.64 88888.00 2024-01-21 16:02:04.405 021 11156.34 419.70 51986.64 88888.00 2024-01-21 16:02:04.905 021 11156.39 419.75 51986.65 88888.00 2024-01-21 16:02:05.405 021 11156.38 419.69 51986.63 88888.00 2024-01-21 16:02:05.905 021 11156.30 419.65 51986.61 88888.00 2024-01-21 16:02:06.405 021 11156.21 419.56 51986.64 88888.00 2024-01-21 16:02:06.905 021 11156.22 419.60 51986.68 88888.00 2024-01-21 16:02:07.406 021 11156.29 419.66 51986.63 88888.00 2024-01-21 16:02:07.906 021 11156.39 419.68 51986.64 88888.00 2024-01-21 16:02:08.406 021 11156.48 419.67 51986.63 88888.00 2024-01-21 16:02:08.906 021 11156.42 419.67 51986.64 88888.00 2024-01-21 16:02:09.406 021 11156.31 419.66 51986.68 88888.00 2024-01-21 16:02:09.906 021 11156.23 419.59 51986.70 88888.00 2024-01-21 16:02:10.406 021 11156.21 419.58 51986.71 88888.00 2024-01-21 16:02:10.906 021 11156.29 419.63 51986.70 88888.00 2024-01-21 16:02:11.406 021 11156.39 419.67 51986.72 88888.00 2024-01-21 16:02:11.906 021 11156.43 419.69 51986.71 88888.00 2024-01-21 16:02:12.405 021 11156.35 419.67 51986.69 88888.00 2024-01-21 16:02:12.905 021 11156.31 419.59 51986.69 88888.00 2024-01-21 16:02:13.405 021 11156.24 419.55 51986.73 88888.00 2024-01-21 16:02:13.905 021 11156.25 419.51 51986.74 88888.00 2024-01-21 16:02:14.405 021 11156.26 419.57 51986.77 88888.00 2024-01-21 16:02:14.905 021 11156.31 419.66 51986.77 88888.00 2024-01-21 16:02:15.405 021 11156.35 419.67 51986.78 88888.00 2024-01-21 16:02:15.905 021 11156.38 419.61 51986.78 88888.00 2024-01-21 16:02:16.405 021 11156.30 419.56 51986.75 88888.00 2024-01-21 16:02:16.905 021 11156.24 419.56 51986.74 88888.00 2024-01-21 16:02:17.406 021 11156.20 419.57 51986.73 88888.00 2024-01-21 16:02:17.906 021 11156.23 419.54 51986.72 88888.00 2024-01-21 16:02:18.406 021 11156.32 419.58 51986.73 88888.00 2024-01-21 16:02:18.906 021 11156.40 419.65 51986.75 88888.00 2024-01-21 16:02:19.406 021 11156.40 419.63 51986.75 88888.00 2024-01-21 16:02:19.906 021 11156.30 419.60 51986.77 88888.00 2024-01-21 16:02:20.406 021 11156.19 419.58 51986.78 88888.00 2024-01-21 16:02:20.906 021 11156.16 419.60 51986.79 88888.00 2024-01-21 16:02:21.406 021 11156.20 419.61 51986.79 88888.00 2024-01-21 16:02:21.906 021 11156.24 419.63 51986.78 88888.00 2024-01-21 16:02:22.405 021 11156.29 419.63 51986.80 88888.00 2024-01-21 16:02:22.905 021 11156.33 419.61 51986.82 88888.00 2024-01-21 16:02:23.405 021 11156.33 419.61 51986.81 88888.00 2024-01-21 16:02:23.905 021 11156.24 419.59 51986.79 88888.00 2024-01-21 16:02:24.405 021 11156.17 419.56 51986.81 88888.00 2024-01-21 16:02:24.905 021 11156.13 419.55 51986.82 88888.00 2024-01-21 16:02:25.405 021 11156.17 419.58 51986.83 88888.00 2024-01-21 16:02:25.905 021 11156.25 419.59 51986.82 88888.00 2024-01-21 16:02:26.405 021 11156.29 419.61 51986.78 88888.00 2024-01-21 16:02:26.905 021 11156.33 419.63 51986.78 88888.00 2024-01-21 16:02:27.405 021 11156.31 419.58 51986.77 88888.00 2024-01-21 16:02:27.905 021 11156.28 419.52 51986.74 88888.00 2024-01-21 16:02:28.405 021 11156.21 419.47 51986.78 88888.00 2024-01-21 16:02:28.905 021 11156.13 419.48 51986.77 88888.00 2024-01-21 16:02:29.405 021 11156.15 419.51 51986.77 88888.00 2024-01-21 16:02:29.905 021 11156.20 419.58 51986.72 88888.00 2024-01-21 16:02:30.405 021 11156.32 419.63 51986.70 88888.00 2024-01-21 16:02:30.905 021 11156.39 419.59 51986.72 88888.00 2024-01-21 16:02:31.405 021 11156.38 419.54 51986.72 88888.00 2024-01-21 16:02:31.905 021 11156.31 419.46 51986.75 88888.00 2024-01-21 16:02:32.405 021 11156.22 419.47 51986.77 88888.00 2024-01-21 16:02:32.905 021 11156.16 419.46 51986.78 88888.00 2024-01-21 16:02:33.405 021 11156.14 419.48 51986.79 88888.00 2024-01-21 16:02:33.905 021 11156.19 419.52 51986.79 88888.00 2024-01-21 16:02:34.405 021 11156.28 419.55 51986.75 88888.00 2024-01-21 16:02:34.905 021 11156.38 419.54 51986.73 88888.00 2024-01-21 16:02:35.405 021 11156.38 419.57 51986.72 88888.00 2024-01-21 16:02:35.905 021 11156.30 419.51 51986.73 88888.00 2024-01-21 16:02:36.405 021 11156.23 419.48 51986.70 88888.00 2024-01-21 16:02:36.905 021 11156.23 419.50 51986.72 88888.00 2024-01-21 16:02:37.405 021 11156.24 419.54 51986.73 88888.00 2024-01-21 16:02:37.905 021 11156.26 419.59 51986.71 88888.00 2024-01-21 16:02:38.405 021 11156.32 419.61 51986.71 88888.00 2024-01-21 16:02:38.905 021 11156.41 419.64 51986.66 88888.00 2024-01-21 16:02:39.405 021 11156.39 419.56 51986.69 88888.00 2024-01-21 16:02:39.905 021 11156.32 419.41 51986.68 88888.00 2024-01-21 16:02:40.405 021 11156.30 419.40 51986.69 88888.00 2024-01-21 16:02:40.905 021 11156.29 419.45 51986.71 88888.00 2024-01-21 16:02:41.405 021 11156.29 419.45 51986.72 88888.00 2024-01-21 16:02:41.905 021 11156.29 419.49 51986.74 88888.00 2024-01-21 16:02:42.405 021 11156.40 419.57 51986.77 88888.00 2024-01-21 16:02:42.905 021 11156.41 419.56 51986.78 88888.00 2024-01-21 16:02:43.405 021 11156.37 419.52 51986.77 88888.00 2024-01-21 16:02:43.905 021 11156.30 419.51 51986.75 88888.00 2024-01-21 16:02:44.405 021 11156.25 419.52 51986.75 88888.00 2024-01-21 16:02:44.905 021 11156.24 419.47 51986.77 88888.00 2024-01-21 16:02:45.405 021 11156.28 419.46 51986.72 88888.00 2024-01-21 16:02:45.905 021 11156.32 419.52 51986.72 88888.00 2024-01-21 16:02:46.405 021 11156.41 419.57 51986.75 88888.00 2024-01-21 16:02:46.905 021 11156.47 419.60 51986.77 88888.00 2024-01-21 16:02:47.405 021 11156.34 419.59 51986.75 88888.00 2024-01-21 16:02:47.905 021 11156.24 419.54 51986.77 88888.00 2024-01-21 16:02:48.905 021 11156.15 419.44 51986.78 88888.00 2024-01-21 16:02:49.405 021 11156.22 419.45 51986.77 88888.00 2024-01-21 16:02:49.905 021 11156.29 419.51 51986.73 88888.00 2024-01-21 16:02:50.405 021 11156.39 419.54 51986.74 88888.00 2024-01-21 16:02:50.905 021 11156.42 419.52 51986.72 88888.00 2024-01-21 16:02:51.405 021 11156.38 419.45 51986.72 88888.00 2024-01-21 16:02:51.905 021 11156.34 419.37 51986.72 88888.00 2024-01-21 16:02:52.405 021 11156.31 419.42 51986.72 88888.00 2024-01-21 16:02:52.905 021 11156.26 419.42 51986.78 88888.00 2024-01-21 16:02:53.405 021 11156.32 419.45 51986.77 88888.00 2024-01-21 16:02:53.905 021 11156.35 419.40 51986.74 88888.00 2024-01-21 16:02:54.405 021 11156.46 419.40 51986.74 88888.00 2024-01-21 16:02:54.905 021 11156.49 419.37 51986.71 88888.00 2024-01-21 16:02:55.405 021 11156.46 419.32 51986.71 88888.00 2024-01-21 16:02:55.905 021 11156.38 419.39 51986.74 88888.00 2024-01-21 16:02:56.405 021 11156.29 419.39 51986.78 88888.00 2024-01-21 16:02:56.905 021 11156.24 419.38 51986.74 88888.00 2024-01-21 16:02:57.405 021 11156.25 419.42 51986.74 88888.00 2024-01-21 16:02:57.905 021 11156.28 419.41 51986.74 88888.00 2024-01-21 16:02:58.905 021 11156.41 419.41 51986.78 88888.00 2024-01-21 16:02:59.405 021 11156.46 419.47 51986.74 88888.00 2024-01-21 16:02:59.905 021 11156.39 419.40 51986.74 88888.00 2024-01-21 16:03:00.405 021 11156.32 419.38 51986.72 88888.00 2024-01-21 16:03:00.905 021 11156.25 419.41 51986.71 88888.00 2024-01-21 16:03:01.405 021 11156.20 419.42 51986.71 88888.00 2024-01-21 16:03:01.905 021 11156.20 419.47 51986.71 88888.00 2024-01-21 16:03:02.405 021 11156.25 419.44 51986.72 88888.00 2024-01-21 16:03:02.905 021 11156.35 419.46 51986.74 88888.00 2024-01-21 16:03:03.405 021 11156.41 419.48 51986.77 88888.00 2024-01-21 16:03:03.905 021 11156.42 419.48 51986.74 88888.00 2024-01-21 16:03:04.405 021 11156.40 419.40 51986.73 88888.00 2024-01-21 16:03:04.905 021 11156.31 419.34 51986.74 88888.00 2024-01-21 16:03:05.405 021 11156.26 419.29 51986.72 88888.00 2024-01-21 16:03:05.905 021 11156.22 419.34 51986.69 88888.00 2024-01-21 16:03:06.405 021 11156.23 419.38 51986.73 88888.00 2024-01-21 16:03:06.905 021 11156.34 419.38 51986.75 88888.00 2024-01-21 16:03:07.405 021 11156.43 419.45 51986.75 88888.00 2024-01-21 16:03:07.905 021 11156.49 419.49 51986.74 88888.00 2024-01-21 16:03:08.905 021 11156.35 419.39 51986.78 88888.00 2024-01-21 16:03:09.405 021 11156.26 419.41 51986.77 88888.00 2024-01-21 16:03:09.905 021 11156.19 419.40 51986.78 88888.00 2024-01-21 16:03:10.405 021 11156.22 419.36 51986.79 88888.00 2024-01-21 16:03:10.905 021 11156.35 419.39 51986.77 88888.00 2024-01-21 16:03:11.405 021 11156.41 419.48 51986.73 88888.00 2024-01-21 16:03:11.905 021 11156.46 419.49 51986.70 88888.00 2024-01-21 16:03:12.405 021 11156.47 419.46 51986.75 88888.00 2024-01-21 16:03:12.905 021 11156.37 419.41 51986.81 88888.00 2024-01-21 16:03:13.405 021 11156.25 419.35 51986.81 88888.00 2024-01-21 16:03:13.905 021 11156.21 419.36 51986.81 88888.00 2024-01-21 16:03:14.405 021 11156.21 419.36 51986.81 88888.00 2024-01-21 16:03:14.905 021 11156.25 419.36 51986.82 88888.00 2024-01-21 16:03:15.405 021 11156.32 419.41 51986.78 88888.00 2024-01-21 16:03:15.905 021 11156.41 419.46 51986.72 88888.00 2024-01-21 16:03:16.405 021 11156.49 419.52 51986.74 88888.00 2024-01-21 16:03:16.905 021 11156.48 419.45 51986.75 88888.00 2024-01-21 16:03:17.405 021 11156.39 419.45 51986.75 88888.00 2024-01-21 16:03:17.905 021 11156.30 419.42 51986.77 88888.00 2024-01-21 16:03:18.405 021 11156.23 419.42 51986.77 88888.00 2024-01-21 16:03:18.906 021 11156.21 419.41 51986.75 88888.00 2024-01-21 16:03:19.406 021 11156.23 419.40 51986.74 88888.00 2024-01-21 16:03:19.906 021 11156.34 419.45 51986.74 88888.00 2024-01-21 16:03:20.406 021 11156.44 419.40 51986.75 88888.00 2024-01-21 16:03:20.906 021 11156.42 419.38 51986.71 88888.00 2024-01-21 16:03:21.406 021 11156.38 419.36 51986.73 88888.00 2024-01-21 16:03:21.906 021 11156.33 419.35 51986.72 88888.00 2024-01-21 16:03:22.406 021 11156.26 419.36 51986.70 88888.00 2024-01-21 16:03:22.906 021 11156.23 419.34 51986.69 88888.00 2024-01-21 16:03:23.406 021 11156.23 419.34 51986.70 88888.00 2024-01-21 16:03:23.906 021 11156.29 419.39 51986.72 88888.00 2024-01-21 16:03:24.406 021 11156.35 419.47 51986.71 88888.00 2024-01-21 16:03:24.906 021 11156.41 419.47 51986.74 88888.00 2024-01-21 16:03:25.406 021 11156.42 419.50 51986.74 88888.00 2024-01-21 16:03:25.906 021 11156.39 419.49 51986.72 88888.00 2024-01-21 16:03:26.406 021 11156.30 419.46 51986.75 88888.00 2024-01-21 16:03:26.906 021 11156.25 419.38 51986.75 88888.00 2024-01-21 16:03:27.406 021 11156.20 419.36 51986.77 88888.00 2024-01-21 16:03:27.906 021 11156.23 419.39 51986.74 88888.00 2024-01-21 16:03:28.406 021 11156.29 419.41 51986.73 88888.00 2024-01-21 16:03:28.906 021 11156.32 419.44 51986.77 88888.00 2024-01-21 16:03:29.406 021 11156.37 419.42 51986.73 88888.00 2024-01-21 16:03:29.906 021 11156.41 419.40 51986.73 88888.00 2024-01-21 16:03:30.406 021 11156.38 419.37 51986.71 88888.00 2024-01-21 16:03:30.906 021 11156.31 419.38 51986.70 88888.00 2024-01-21 16:03:31.406 021 11156.26 419.32 51986.72 88888.00 2024-01-21 16:03:31.906 021 11156.25 419.39 51986.74 88888.00 2024-01-21 16:03:32.406 021 11156.29 419.39 51986.75 88888.00 2024-01-21 16:03:32.906 021 11156.35 419.41 51986.72 88888.00 2024-01-21 16:03:33.406 021 11156.46 419.42 51986.71 88888.00 2024-01-21 16:03:33.906 021 11156.53 419.45 51986.72 88888.00 2024-01-21 16:03:34.406 021 11156.50 419.46 51986.74 88888.00 2024-01-21 16:03:34.906 021 11156.40 419.39 51986.79 88888.00 2024-01-21 16:03:35.406 021 11156.35 419.36 51986.81 88888.00 2024-01-21 16:03:35.906 021 11156.32 419.35 51986.79 88888.00 2024-01-21 16:03:36.406 021 11156.32 419.41 51986.80 88888.00 2024-01-21 16:03:36.906 021 11156.34 419.47 51986.80 88888.00 2024-01-21 16:03:37.406 021 11156.42 419.51 51986.77 88888.00 2024-01-21 16:03:37.906 021 11156.48 419.46 51986.77 88888.00 2024-01-21 16:03:38.406 021 11156.41 419.39 51986.79 88888.00 2024-01-21 16:03:38.906 021 11156.30 419.37 51986.74 88888.00 2024-01-21 16:03:39.406 021 11156.24 419.37 51986.78 88888.00 2024-01-21 16:03:39.906 021 11156.21 419.35 51986.81 88888.00 2024-01-21 16:03:40.406 021 11156.21 419.40 51986.81 88888.00 2024-01-21 16:03:40.906 021 11156.23 419.50 51986.79 88888.00 2024-01-21 16:03:41.406 021 11156.31 419.52 51986.75 88888.00 2024-01-21 16:03:41.906 021 11156.35 419.55 51986.73 88888.00 2024-01-21 16:03:42.406 021 11156.37 419.54 51986.73 88888.00 2024-01-21 16:03:42.906 021 11156.34 419.49 51986.78 88888.00 2024-01-21 16:03:43.406 021 11156.25 419.38 51986.79 88888.00 2024-01-21 16:03:43.906 021 11156.22 419.34 51986.79 88888.00 2024-01-21 16:03:44.406 021 11156.21 419.36 51986.77 88888.00 2024-01-21 16:03:44.906 021 11156.20 419.37 51986.80 88888.00 2024-01-21 16:03:45.406 021 11156.21 419.34 51986.80 88888.00 2024-01-21 16:03:45.906 021 11156.30 419.42 51986.79 88888.00 2024-01-21 16:03:46.406 021 11156.38 419.48 51986.80 88888.00 2024-01-21 16:03:46.906 021 11156.38 419.39 51986.81 88888.00 2024-01-21 16:03:47.406 021 11156.38 419.36 51986.82 88888.00 2024-01-21 16:03:47.906 021 11156.29 419.39 51986.80 88888.00 2024-01-21 16:03:48.406 021 11156.21 419.35 51986.81 88888.00 2024-01-21 16:03:48.906 021 11156.19 419.36 51986.86 88888.00 2024-01-21 16:03:49.406 021 11156.17 419.36 51986.86 88888.00 2024-01-21 16:03:49.906 021 11156.19 419.38 51986.86 88888.00 2024-01-21 16:03:50.406 021 11156.23 419.39 51986.87 88888.00 2024-01-21 16:03:50.906 021 11156.29 419.45 51986.86 88888.00 2024-01-21 16:03:51.406 021 11156.39 419.44 51986.86 88888.00 2024-01-21 16:03:51.906 021 11156.34 419.42 51986.81 88888.00 2024-01-21 16:03:52.406 021 11156.30 419.40 51986.81 88888.00 2024-01-21 16:03:52.906 021 11156.23 419.42 51986.82 88888.00 2024-01-21 16:03:53.406 021 11156.16 419.40 51986.81 88888.00 2024-01-21 16:03:53.906 021 11156.12 419.39 51986.83 88888.00 2024-01-21 16:03:54.406 021 11156.11 419.36 51986.84 88888.00 2024-01-21 16:03:54.906 021 11156.13 419.37 51986.88 88888.00 2024-01-21 16:03:55.406 021 11156.22 419.44 51986.86 88888.00 2024-01-21 16:03:55.906 021 11156.32 419.52 51986.87 88888.00 2024-01-21 16:03:56.406 021 11156.39 419.54 51986.88 88888.00 2024-01-21 16:03:56.906 021 11156.35 419.51 51986.86 88888.00 2024-01-21 16:03:57.406 021 11156.25 419.49 51986.87 88888.00 2024-01-21 16:03:57.906 021 11156.13 419.46 51986.89 88888.00 2024-01-21 16:03:58.406 021 11156.11 419.46 51986.90 88888.00 2024-01-21 16:03:58.907 021 11156.16 419.51 51986.90 88888.00 2024-01-21 16:03:59.407 021 11156.19 419.55 51986.88 88888.00 2024-01-21 16:03:59.907 021 11156.26 419.57 51986.88 88888.00 2024-01-21 16:04:00.407 021 11156.30 419.59 51986.86 88888.00 2024-01-21 16:04:00.907 021 11156.34 419.60 51986.81 88888.00 2024-01-21 16:04:01.407 021 11156.30 419.56 51986.87 88888.00 2024-01-21 16:04:01.907 021 11156.22 419.52 51986.88 88888.00 2024-01-21 16:04:02.407 021 11156.16 419.48 51986.87 88888.00 2024-01-21 16:04:02.907 021 11156.11 419.51 51986.92 88888.00 2024-01-21 16:04:03.407 021 11156.12 419.52 51986.92 88888.00 2024-01-21 16:04:03.906 021 11156.16 419.57 51986.88 88888.00 2024-01-21 16:04:04.406 021 11156.29 419.58 51986.84 88888.00 2024-01-21 16:04:04.906 021 11156.33 419.51 51986.83 88888.00 2024-01-21 16:04:05.406 021 11156.29 419.52 51986.80 88888.00 2024-01-21 16:04:05.906 021 11156.23 419.50 51986.80 88888.00 2024-01-21 16:04:06.406 021 11156.16 419.51 51986.84 88888.00 2024-01-21 16:04:06.906 021 11156.11 419.50 51986.88 88888.00 2024-01-21 16:04:07.406 021 11156.11 419.51 51986.88 88888.00 2024-01-21 16:04:07.906 021 11156.17 419.54 51986.87 88888.00 2024-01-21 16:04:08.406 021 11156.22 419.60 51986.86 88888.00 2024-01-21 16:04:08.906 021 11156.30 419.64 51986.87 88888.00 2024-01-21 16:04:09.406 021 11156.33 419.60 51986.88 88888.00 2024-01-21 16:04:09.906 021 11156.23 419.61 51986.88 88888.00 2024-01-21 16:04:10.406 021 11156.15 419.60 51986.87 88888.00 2024-01-21 16:04:10.906 021 11156.11 419.51 51986.86 88888.00 2024-01-21 16:04:11.406 021 11156.07 419.49 51986.86 88888.00 2024-01-21 16:04:11.906 021 11156.09 419.51 51986.88 88888.00 2024-01-21 16:04:12.406 021 11156.12 419.55 51986.89 88888.00 2024-01-21 16:04:12.906 021 11156.19 419.56 51986.89 88888.00 2024-01-21 16:04:13.406 021 11156.25 419.61 51986.91 88888.00 2024-01-21 16:04:13.907 021 11156.26 419.58 51986.95 88888.00 2024-01-21 16:04:14.407 021 11156.20 419.50 51986.93 88888.00 2024-01-21 16:04:14.907 021 11156.11 419.47 51986.90 88888.00 2024-01-21 16:04:15.407 021 11156.09 419.42 51986.89 88888.00 2024-01-21 16:04:15.907 021 11156.05 419.40 51986.87 88888.00 2024-01-21 16:04:16.407 021 11156.06 419.42 51986.86 88888.00 2024-01-21 16:04:16.907 021 11156.06 419.41 51986.86 88888.00 2024-01-21 16:04:17.407 021 11156.07 419.50 51986.86 88888.00 2024-01-21 16:04:17.907 021 11156.14 419.54 51986.90 88888.00 2024-01-21 16:04:18.407 021 11156.20 419.56 51986.93 88888.00 2024-01-21 16:04:18.906 021 11156.22 419.56 51986.93 88888.00 2024-01-21 16:04:19.406 021 11156.20 419.49 51986.86 88888.00 2024-01-21 16:04:20.406 021 11156.07 419.42 51986.88 88888.00 2024-01-21 16:04:20.906 021 11156.02 419.44 51986.87 88888.00 2024-01-21 16:04:21.406 021 11155.97 419.49 51986.92 88888.00 2024-01-21 16:04:21.906 021 11155.99 419.50 51986.92 88888.00 2024-01-21 16:04:22.406 021 11156.03 419.52 51986.93 88888.00 2024-01-21 16:04:22.906 021 11156.09 419.56 51986.88 88888.00 2024-01-21 16:04:23.406 021 11156.15 419.58 51986.87 88888.00 2024-01-21 16:04:23.906 021 11156.21 419.56 51986.89 88888.00 2024-01-21 16:04:24.406 021 11156.17 419.55 51986.88 88888.00 2024-01-21 16:04:24.906 021 11156.09 419.50 51986.87 88888.00 2024-01-21 16:04:25.406 021 11156.02 419.44 51986.90 88888.00 2024-01-21 16:04:25.906 021 11155.98 419.40 51986.92 88888.00 2024-01-21 16:04:26.406 021 11155.98 419.45 51986.93 88888.00 2024-01-21 16:04:26.906 021 11155.98 419.42 51986.97 88888.00 2024-01-21 16:04:27.406 021 11155.98 419.47 51986.97 88888.00 2024-01-21 16:04:27.906 021 11156.02 419.54 51986.95 88888.00 2024-01-21 16:04:28.406 021 11156.08 419.59 51986.97 88888.00 2024-01-21 16:04:28.906 021 11156.13 419.61 51986.96 88888.00 2024-01-21 16:04:29.406 021 11156.15 419.63 51986.97 88888.00 2024-01-21 16:04:30.406 021 11156.08 419.51 51987.00 88888.00 2024-01-21 16:04:30.906 021 11155.99 419.50 51986.98 88888.00 2024-01-21 16:04:31.406 021 11155.94 419.49 51986.97 88888.00 2024-01-21 16:04:31.906 021 11155.97 419.48 51986.97 88888.00 2024-01-21 16:04:32.406 021 11155.99 419.49 51986.96 88888.00 2024-01-21 16:04:32.906 021 11156.03 419.51 51986.96 88888.00 2024-01-21 16:04:33.406 021 11156.11 419.58 51986.97 88888.00 2024-01-21 16:04:33.906 021 11156.15 419.63 51986.97 88888.00 2024-01-21 16:04:34.406 021 11156.21 419.59 51986.91 88888.00 2024-01-21 16:04:34.906 021 11156.20 419.55 51986.89 88888.00 2024-01-21 16:04:35.406 021 11156.08 419.55 51986.92 88888.00 2024-01-21 16:04:35.906 021 11155.99 419.56 51986.92 88888.00 2024-01-21 16:04:36.406 021 11155.96 419.50 51986.95 88888.00 2024-01-21 16:04:36.906 021 11155.97 419.47 51986.98 88888.00 2024-01-21 16:04:37.406 021 11155.97 419.41 51986.98 88888.00 2024-01-21 16:04:37.906 021 11156.00 419.47 51986.99 88888.00 2024-01-21 16:04:38.406 021 11156.05 419.52 51986.96 88888.00 2024-01-21 16:04:38.906 021 11156.06 419.59 51986.97 88888.00 2024-01-21 16:04:39.406 021 11156.12 419.56 51986.93 88888.00 2024-01-21 16:04:39.906 021 11156.14 419.58 51986.92 88888.00 2024-01-21 16:04:40.406 021 11156.07 419.55 51986.95 88888.00 2024-01-21 16:04:40.906 021 11156.03 419.51 51986.92 88888.00 2024-01-21 16:04:41.406 021 11155.96 419.48 51986.95 88888.00 2024-01-21 16:04:41.906 021 11155.85 419.41 51986.96 88888.00 2024-01-21 16:04:42.406 021 11155.86 419.39 51986.96 88888.00 2024-01-21 16:04:42.906 021 11155.91 419.45 51986.97 88888.00 2024-01-21 16:04:43.406 021 11155.89 419.47 51986.97 88888.00 2024-01-21 16:04:43.906 021 11155.93 419.42 51986.96 88888.00 2024-01-21 16:04:44.406 021 11155.96 419.49 51986.95 88888.00 2024-01-21 16:04:44.906 021 11155.98 419.50 51986.92 88888.00 2024-01-21 16:04:45.406 021 11156.07 419.57 51986.88 88888.00 2024-01-21 16:04:45.906 021 11156.17 419.59 51986.90 88888.00 2024-01-21 16:04:46.406 021 11156.11 419.58 51986.93 88888.00 2024-01-21 16:04:46.906 021 11156.06 419.56 51986.92 88888.00 2024-01-21 16:04:47.406 021 11156.02 419.52 51986.91 88888.00 2024-01-21 16:04:47.906 021 11155.97 419.49 51986.88 88888.00 2024-01-21 16:04:48.406 021 11155.93 419.42 51986.88 88888.00 2024-01-21 16:04:48.906 021 11155.86 419.41 51986.89 88888.00 2024-01-21 16:04:49.406 021 11155.85 419.44 51986.91 88888.00 2024-01-21 16:04:49.906 021 11155.90 419.47 51986.93 88888.00 2024-01-21 16:04:50.406 021 11155.89 419.49 51986.98 88888.00 2024-01-21 16:04:50.906 021 11155.93 419.51 51986.99 88888.00 2024-01-21 16:04:51.406 021 11155.99 419.54 51986.95 88888.00 2024-01-21 16:04:51.906 021 11156.06 419.57 51986.95 88888.00 2024-01-21 16:04:52.406 021 11156.11 419.55 51986.92 88888.00 2024-01-21 16:04:52.906 021 11156.09 419.55 51986.93 88888.00 2024-01-21 16:04:53.406 021 11156.05 419.47 51986.95 88888.00 2024-01-21 16:04:53.906 021 11156.03 419.46 51986.98 88888.00 2024-01-21 16:04:54.406 021 11155.98 419.48 51987.04 88888.00 2024-01-21 16:04:54.906 021 11155.94 419.44 51987.03 88888.00 2024-01-21 16:04:55.406 021 11155.90 419.48 51986.97 88888.00 2024-01-21 16:04:55.906 021 11155.89 419.50 51986.92 88888.00 2024-01-21 16:04:56.406 021 11155.94 419.48 51986.91 88888.00 2024-01-21 16:04:56.906 021 11156.03 419.47 51986.93 88888.00 2024-01-21 16:04:57.406 021 11156.05 419.50 51986.97 88888.00 2024-01-21 16:04:57.906 021 11156.11 419.55 51986.98 88888.00 2024-01-21 16:04:58.406 021 11156.13 419.50 51986.93 88888.00 2024-01-21 16:04:58.906 021 11156.12 419.44 51986.89 88888.00 2024-01-21 16:04:59.406 021 11156.06 419.45 51986.89 88888.00 2024-01-21 16:04:59.906 021 11156.00 419.40 51986.89 88888.00 2024-01-21 16:05:00.406 021 11155.93 419.38 51986.90 88888.00 2024-01-21 16:05:00.906 021 11155.91 419.40 51986.92 88888.00 2024-01-21 16:05:01.406 021 11155.93 419.41 51986.96 88888.00 2024-01-21 16:05:01.906 021 11155.87 419.40 51986.98 88888.00 2024-01-21 16:05:02.406 021 11155.87 419.46 51986.95 88888.00 2024-01-21 16:05:02.906 021 11155.90 419.49 51986.98 88888.00 2024-01-21 16:05:03.406 021 11155.97 419.51 51986.98 88888.00 2024-01-21 16:05:03.906 021 11155.96 419.54 51986.98 88888.00 2024-01-21 16:05:04.406 021 11156.04 419.50 51987.00 88888.00 2024-01-21 16:05:04.906 021 11156.12 419.55 51987.03 88888.00 2024-01-21 16:05:05.406 021 11156.13 419.57 51987.00 88888.00 2024-01-21 16:05:05.906 021 11156.12 419.51 51987.06 88888.00 2024-01-21 16:05:06.406 021 11156.03 419.46 51987.08 88888.00 2024-01-21 16:05:06.906 021 11156.02 419.47 51987.04 88888.00 2024-01-21 16:05:07.406 021 11155.95 419.48 51986.99 88888.00 2024-01-21 16:05:07.906 021 11155.94 419.45 51986.99 88888.00 2024-01-21 16:05:08.406 021 11155.91 419.40 51986.97 88888.00 2024-01-21 16:05:08.906 021 11155.90 419.40 51987.03 88888.00 2024-01-21 16:05:09.406 021 11155.97 419.48 51987.05 88888.00 2024-01-21 16:05:09.906 021 11156.02 419.52 51987.03 88888.00 2024-01-21 16:05:10.406 021 11156.06 419.56 51987.00 88888.00 2024-01-21 16:05:10.906 021 11156.12 419.57 51986.95 88888.00 2024-01-21 16:05:11.906 021 11156.08 419.46 51986.99 88888.00 2024-01-21 16:05:12.406 021 11156.03 419.42 51986.99 88888.00 2024-01-21 16:05:12.906 021 11155.97 419.41 51986.99 88888.00 2024-01-21 16:05:13.406 021 11155.93 419.44 51986.99 88888.00 2024-01-21 16:05:13.906 021 11155.85 419.48 51986.97 88888.00 2024-01-21 16:05:14.406 021 11155.84 419.50 51986.98 88888.00 2024-01-21 16:05:14.906 021 11155.85 419.50 51986.98 88888.00 2024-01-21 16:05:15.406 021 11155.88 419.54 51987.00 88888.00 2024-01-21 16:05:15.906 021 11155.97 419.52 51987.05 88888.00 2024-01-21 16:05:16.406 021 11156.05 419.54 51986.99 88888.00 2024-01-21 16:05:16.906 021 11156.07 419.54 51986.98 88888.00 2024-01-21 16:05:17.406 021 11156.11 419.55 51986.97 88888.00 2024-01-21 16:05:17.906 021 11156.06 419.52 51986.99 88888.00 2024-01-21 16:05:18.406 021 11155.99 419.52 51986.99 88888.00 2024-01-21 16:05:18.906 021 11155.98 419.52 51986.98 88888.00 2024-01-21 16:05:19.406 021 11155.90 419.51 51987.00 88888.00 2024-01-21 16:05:19.906 021 11155.87 419.45 51987.03 88888.00 2024-01-21 16:05:20.406 021 11155.88 419.50 51987.01 88888.00 2024-01-21 16:05:20.906 021 11155.88 419.48 51987.00 88888.00 2024-01-21 16:05:21.906 021 11155.96 419.50 51987.01 88888.00 2024-01-21 16:05:22.406 021 11156.03 419.59 51987.04 88888.00 2024-01-21 16:05:22.906 021 11156.05 419.59 51987.01 88888.00 2024-01-21 16:05:23.406 021 11156.08 419.55 51987.04 88888.00 2024-01-21 16:05:23.906 021 11156.09 419.49 51987.05 88888.00 2024-01-21 16:05:24.406 021 11156.05 419.44 51987.00 88888.00 2024-01-21 16:05:24.906 021 11156.02 419.42 51986.93 88888.00 2024-01-21 16:05:25.406 021 11155.94 419.46 51986.93 88888.00 2024-01-21 16:05:25.906 021 11155.89 419.40 51986.93 88888.00 2024-01-21 16:05:26.406 021 11155.91 419.39 51986.92 88888.00 2024-01-21 16:05:26.907 021 11155.94 419.41 51986.97 88888.00 2024-01-21 16:05:27.407 021 11155.91 419.47 51986.97 88888.00 2024-01-21 16:05:27.907 021 11155.91 419.46 51986.95 88888.00 2024-01-21 16:05:28.407 021 11156.00 419.47 51986.96 88888.00 2024-01-21 16:05:28.907 021 11156.07 419.52 51986.97 88888.00 2024-01-21 16:05:29.407 021 11156.12 419.59 51987.00 88888.00 2024-01-21 16:05:29.907 021 11156.15 419.65 51986.98 88888.00 2024-01-21 16:05:30.407 021 11156.12 419.59 51986.93 88888.00 2024-01-21 16:05:30.907 021 11156.04 419.58 51986.96 88888.00 2024-01-21 16:05:31.907 021 11155.93 419.52 51986.98 88888.00 2024-01-21 16:05:32.407 021 11155.86 419.51 51987.00 88888.00 2024-01-21 16:05:32.907 021 11155.87 419.49 51987.01 88888.00 2024-01-21 16:05:33.407 021 11155.95 419.50 51987.00 88888.00 2024-01-21 16:05:33.907 021 11156.02 419.50 51986.99 88888.00 2024-01-21 16:05:34.407 021 11156.05 419.56 51986.98 88888.00 2024-01-21 16:05:34.907 021 11156.12 419.58 51986.96 88888.00 2024-01-21 16:05:35.407 021 11156.12 419.58 51986.91 88888.00 2024-01-21 16:05:35.907 021 11156.07 419.58 51986.91 88888.00 2024-01-21 16:05:36.407 021 11156.08 419.57 51986.89 88888.00 2024-01-21 16:05:36.907 021 11156.02 419.48 51986.90 88888.00 2024-01-21 16:05:37.407 021 11155.96 419.49 51986.91 88888.00 2024-01-21 16:05:37.907 021 11155.90 419.52 51986.95 88888.00 2024-01-21 16:05:38.407 021 11155.89 419.52 51986.97 88888.00 2024-01-21 16:05:38.907 021 11155.96 419.57 51986.97 88888.00 2024-01-21 16:05:39.407 021 11156.03 419.58 51986.97 88888.00 2024-01-21 16:05:39.907 021 11156.07 419.58 51986.97 88888.00 2024-01-21 16:05:40.407 021 11156.12 419.63 51986.96 88888.00 2024-01-21 16:05:40.907 021 11156.17 419.65 51986.95 88888.00 2024-01-21 16:05:41.907 021 11156.03 419.54 51986.95 88888.00 2024-01-21 16:05:42.407 021 11155.96 419.51 51986.98 88888.00 2024-01-21 16:05:42.907 021 11155.91 419.48 51986.97 88888.00 2024-01-21 16:05:43.407 021 11155.88 419.49 51986.96 88888.00 2024-01-21 16:05:43.907 021 11155.85 419.55 51986.98 88888.00 2024-01-21 16:05:44.407 021 11155.91 419.61 51987.01 88888.00 2024-01-21 16:05:44.907 021 11155.98 419.67 51986.97 88888.00 2024-01-21 16:05:45.407 021 11156.09 419.65 51986.96 88888.00 2024-01-21 16:05:45.907 021 11156.11 419.63 51986.95 88888.00 2024-01-21 16:05:46.407 021 11156.07 419.64 51986.93 88888.00 2024-01-21 16:05:46.907 021 11156.06 419.65 51986.96 88888.00 2024-01-21 16:05:47.407 021 11155.99 419.64 51986.96 88888.00 2024-01-21 16:05:47.907 021 11155.96 419.60 51986.93 88888.00 2024-01-21 16:05:48.407 021 11155.93 419.59 51986.92 88888.00 2024-01-21 16:05:48.907 021 11155.91 419.60 51986.93 88888.00 2024-01-21 16:05:49.907 021 11156.02 419.68 51986.93 88888.00 2024-01-21 16:05:50.407 021 11156.07 419.69 51986.90 88888.00 2024-01-21 16:05:50.907 021 11156.12 419.70 51986.90 88888.00 2024-01-21 16:05:51.407 021 11156.11 419.74 51986.92 88888.00 2024-01-21 16:05:51.907 021 11156.02 419.69 51986.98 88888.00 2024-01-21 16:05:52.407 021 11155.95 419.65 51986.97 88888.00 2024-01-21 16:05:52.907 021 11155.90 419.58 51986.95 88888.00 2024-01-21 16:05:53.407 021 11155.90 419.58 51986.95 88888.00 2024-01-21 16:05:53.907 021 11155.94 419.64 51986.97 88888.00 2024-01-21 16:05:54.407 021 11155.93 419.60 51986.95 88888.00 2024-01-21 16:05:54.908 021 11155.94 419.60 51986.91 88888.00 2024-01-21 16:05:55.408 021 11156.09 419.68 51986.90 88888.00 2024-01-21 16:05:55.908 021 11156.15 419.66 51986.92 88888.00 2024-01-21 16:05:56.408 021 11156.11 419.65 51986.91 88888.00 2024-01-21 16:05:56.908 021 11155.99 419.59 51986.93 88888.00 2024-01-21 16:05:57.408 021 11155.96 419.61 51986.97 88888.00 2024-01-21 16:05:57.908 021 11155.88 419.63 51987.00 88888.00 2024-01-21 16:05:58.408 021 11155.82 419.61 51986.99 88888.00 2024-01-21 16:05:58.908 021 11155.85 419.66 51987.01 88888.00 2024-01-21 16:05:59.408 021 11155.90 419.67 51987.00 88888.00 2024-01-21 16:05:59.907 021 11155.99 419.75 51986.98 88888.00 2024-01-21 16:06:00.407 021 11156.06 419.77 51987.00 88888.00 2024-01-21 16:06:00.907 021 11156.12 419.74 51986.97 88888.00 2024-01-21 16:06:01.407 021 11156.08 419.73 51986.96 88888.00 2024-01-21 16:06:01.907 021 11156.05 419.68 51986.96 88888.00 2024-01-21 16:06:02.407 021 11155.95 419.67 51986.98 88888.00 2024-01-21 16:06:02.907 021 11155.90 419.69 51987.00 88888.00 2024-01-21 16:06:03.407 021 11155.93 419.66 51987.00 88888.00 2024-01-21 16:06:03.907 021 11156.04 419.75 51986.99 88888.00 2024-01-21 16:06:04.407 021 11156.11 419.81 51987.00 88888.00 2024-01-21 16:06:04.907 021 11156.14 419.77 51987.00 88888.00 2024-01-21 16:06:05.407 021 11156.16 419.76 51986.97 88888.00 2024-01-21 16:06:05.907 021 11156.07 419.75 51986.96 88888.00 2024-01-21 16:06:06.407 021 11156.00 419.73 51986.98 88888.00 2024-01-21 16:06:06.907 021 11155.97 419.74 51986.98 88888.00 2024-01-21 16:06:07.407 021 11155.97 419.80 51986.98 88888.00 2024-01-21 16:06:07.907 021 11156.04 419.84 51986.99 88888.00 2024-01-21 16:06:08.407 021 11156.07 419.80 51986.98 88888.00 2024-01-21 16:06:08.907 021 11156.08 419.83 51987.03 88888.00 2024-01-21 16:06:09.407 021 11156.04 419.83 51987.04 88888.00 2024-01-21 16:06:09.907 021 11155.97 419.78 51987.01 88888.00 2024-01-21 16:06:10.407 021 11155.90 419.79 51987.00 88888.00 2024-01-21 16:06:10.907 021 11155.86 419.76 51987.01 88888.00 2024-01-21 16:06:11.407 021 11155.88 419.76 51987.00 88888.00 2024-01-21 16:06:11.907 021 11155.93 419.78 51986.98 88888.00 2024-01-21 16:06:12.407 021 11156.00 419.85 51986.99 88888.00 2024-01-21 16:06:12.907 021 11156.12 419.88 51986.97 88888.00 2024-01-21 16:06:13.407 021 11156.14 419.84 51986.92 88888.00 2024-01-21 16:06:13.907 021 11156.08 419.77 51986.95 88888.00 2024-01-21 16:06:14.407 021 11155.97 419.77 51986.98 88888.00 2024-01-21 16:06:14.907 021 11155.93 419.75 51987.00 88888.00 2024-01-21 16:06:15.407 021 11155.90 419.77 51987.00 88888.00 2024-01-21 16:06:15.907 021 11155.94 419.84 51987.04 88888.00 2024-01-21 16:06:16.407 021 11156.03 419.88 51987.06 88888.00 2024-01-21 16:06:16.907 021 11156.12 419.84 51987.03 88888.00 2024-01-21 16:06:17.407 021 11156.08 419.86 51987.01 88888.00 2024-01-21 16:06:17.907 021 11156.05 419.84 51986.99 88888.00 2024-01-21 16:06:18.407 021 11156.00 419.81 51987.01 88888.00 2024-01-21 16:06:18.907 021 11155.95 419.86 51987.03 88888.00 2024-01-21 16:06:19.407 021 11155.96 419.88 51987.00 88888.00 2024-01-21 16:06:19.907 021 11156.00 419.90 51987.00 88888.00 2024-01-21 16:06:20.407 021 11156.09 419.95 51986.98 88888.00 2024-01-21 16:06:20.907 021 11156.09 419.96 51986.97 88888.00 2024-01-21 16:06:21.407 021 11156.04 419.92 51986.99 88888.00 2024-01-21 16:06:21.907 021 11155.96 419.92 51987.03 88888.00 2024-01-21 16:06:22.407 021 11155.90 419.95 51987.04 88888.00 2024-01-21 16:06:23.408 021 11155.99 419.94 51987.04 88888.00 2024-01-21 16:06:23.908 021 11156.07 419.94 51987.03 88888.00 2024-01-21 16:06:24.408 021 11156.09 419.94 51987.06 88888.00 2024-01-21 16:06:24.908 021 11156.05 419.90 51987.04 88888.00 2024-01-21 16:06:25.408 021 11155.97 419.86 51987.03 88888.00 2024-01-21 16:06:25.908 021 11155.94 419.83 51987.03 88888.00 2024-01-21 16:06:26.408 021 11155.97 419.87 51987.04 88888.00 2024-01-21 16:06:26.908 021 11156.04 419.89 51987.01 88888.00 2024-01-21 16:06:27.408 021 11156.11 419.94 51987.04 88888.00 2024-01-21 16:06:27.908 021 11156.14 419.90 51987.06 88888.00 2024-01-21 16:06:28.407 021 11156.09 419.88 51987.04 88888.00 2024-01-21 16:06:28.907 021 11156.03 419.90 51987.04 88888.00 2024-01-21 16:06:29.407 021 11155.96 419.89 51987.07 88888.00 2024-01-21 16:06:29.907 021 11155.94 419.90 51987.08 88888.00 2024-01-21 16:06:30.407 021 11156.02 419.97 51987.07 88888.00 2024-01-21 16:06:30.907 021 11156.11 419.98 51987.06 88888.00 2024-01-21 16:06:31.407 021 11156.07 419.98 51987.12 88888.00 2024-01-21 16:06:31.907 021 11156.02 419.89 51987.09 88888.00 2024-01-21 16:06:32.407 021 11155.95 419.89 51987.06 88888.00 2024-01-21 16:06:33.407 021 11155.88 419.92 51987.06 88888.00 2024-01-21 16:06:33.907 021 11155.96 419.93 51987.05 88888.00 2024-01-21 16:06:34.407 021 11156.07 419.95 51987.05 88888.00 2024-01-21 16:06:34.907 021 11156.12 419.97 51987.03 88888.00 2024-01-21 16:06:35.407 021 11156.07 419.87 51986.98 88888.00 2024-01-21 16:06:35.907 021 11155.97 419.87 51986.97 88888.00 2024-01-21 16:06:36.407 021 11155.88 419.86 51987.04 88888.00 2024-01-21 16:06:36.907 021 11155.91 419.85 51987.08 88888.00 2024-01-21 16:06:37.407 021 11155.96 419.89 51987.04 88888.00 2024-01-21 16:06:37.907 021 11156.03 419.97 51987.03 88888.00 2024-01-21 16:06:38.407 021 11156.11 419.97 51987.05 88888.00 2024-01-21 16:06:38.907 021 11156.04 419.93 51987.03 88888.00 2024-01-21 16:06:39.407 021 11155.97 419.90 51987.04 88888.00 2024-01-21 16:06:39.907 021 11155.90 419.89 51987.04 88888.00 2024-01-21 16:06:40.407 021 11155.86 419.93 51987.04 88888.00 2024-01-21 16:06:40.907 021 11155.88 419.92 51987.06 88888.00 2024-01-21 16:06:41.407 021 11155.97 419.92 51987.07 88888.00 2024-01-21 16:06:41.907 021 11156.03 419.96 51987.08 88888.00 2024-01-21 16:06:42.407 021 11156.03 419.98 51987.06 88888.00 2024-01-21 16:06:42.907 021 11155.95 419.89 51987.05 88888.00 2024-01-21 16:06:43.407 021 11155.88 419.85 51987.06 88888.00 2024-01-21 16:06:43.907 021 11155.84 419.85 51987.06 88888.00 2024-01-21 16:06:44.407 021 11155.85 419.84 51987.01 88888.00 2024-01-21 16:06:44.907 021 11155.86 419.89 51986.99 88888.00 2024-01-21 16:06:45.407 021 11155.94 419.94 51986.98 88888.00 2024-01-21 16:06:45.907 021 11156.03 419.96 51986.95 88888.00 2024-01-21 16:06:46.407 021 11156.02 419.94 51986.93 88888.00 2024-01-21 16:06:46.907 021 11155.90 419.93 51986.93 88888.00 2024-01-21 16:06:47.407 021 11155.82 419.89 51987.00 88888.00 2024-01-21 16:06:47.907 021 11155.77 419.89 51987.01 88888.00 2024-01-21 16:06:48.407 021 11155.76 419.86 51987.01 88888.00 2024-01-21 16:06:48.907 021 11155.86 419.90 51987.03 88888.00 2024-01-21 16:06:49.407 021 11155.93 419.95 51987.04 88888.00 2024-01-21 16:06:49.907 021 11156.00 419.95 51987.05 88888.00 2024-01-21 16:06:50.407 021 11156.03 419.93 51987.03 88888.00 2024-01-21 16:06:50.907 021 11155.97 419.85 51987.00 88888.00 2024-01-21 16:06:51.407 021 11155.89 419.80 51987.06 88888.00 2024-01-21 16:06:51.907 021 11155.81 419.79 51987.04 88888.00 2024-01-21 16:06:52.407 021 11155.80 419.85 51986.98 88888.00 2024-01-21 16:06:52.907 021 11155.81 419.86 51986.97 88888.00 2024-01-21 16:06:53.407 021 11155.94 419.89 51986.99 88888.00 2024-01-21 16:06:53.907 021 11156.04 419.94 51986.98 88888.00 2024-01-21 16:06:54.407 021 11156.05 419.92 51986.98 88888.00 2024-01-21 16:06:54.907 021 11155.95 419.88 51986.99 88888.00 2024-01-21 16:06:55.407 021 11155.90 419.81 51987.00 88888.00 2024-01-21 16:06:55.907 021 11155.89 419.83 51987.00 88888.00 2024-01-21 16:06:56.407 021 11155.84 419.83 51986.98 88888.00 2024-01-21 16:06:56.907 021 11155.88 419.80 51986.97 88888.00 2024-01-21 16:06:57.407 021 11156.00 419.85 51986.98 88888.00 2024-01-21 16:06:57.907 021 11156.12 419.86 51986.95 88888.00 2024-01-21 16:06:58.407 021 11156.13 419.87 51986.92 88888.00 2024-01-21 16:06:58.907 021 11156.04 419.85 51986.93 88888.00 2024-01-21 16:06:59.407 021 11155.98 419.83 51986.96 88888.00 2024-01-21 16:06:59.907 021 11155.91 419.81 51986.98 88888.00 2024-01-21 16:07:00.407 021 11155.88 419.86 51986.97 88888.00 2024-01-21 16:07:00.907 021 11155.91 419.87 51986.98 88888.00 2024-01-21 16:07:01.407 021 11156.00 419.89 51987.01 88888.00 2024-01-21 16:07:01.907 021 11156.05 419.92 51986.98 88888.00 2024-01-21 16:07:02.407 021 11156.04 419.88 51986.98 88888.00 2024-01-21 16:07:02.907 021 11156.00 419.85 51986.97 88888.00 2024-01-21 16:07:03.407 021 11155.94 419.77 51986.91 88888.00 2024-01-21 16:07:03.907 021 11155.88 419.77 51986.96 88888.00 2024-01-21 16:07:04.407 021 11155.85 419.83 51986.99 88888.00 2024-01-21 16:07:04.907 021 11155.94 419.86 51986.99 88888.00 2024-01-21 16:07:05.407 021 11156.03 419.88 51986.93 88888.00 2024-01-21 16:07:05.907 021 11156.04 419.88 51986.93 88888.00 2024-01-21 16:07:06.407 021 11156.02 419.85 51986.95 88888.00 2024-01-21 16:07:06.907 021 11155.95 419.83 51986.95 88888.00 2024-01-21 16:07:07.407 021 11155.89 419.76 51986.99 88888.00 2024-01-21 16:07:07.907 021 11155.85 419.75 51986.99 88888.00 2024-01-21 16:07:08.407 021 11155.81 419.81 51987.03 88888.00 2024-01-21 16:07:08.907 021 11155.86 419.87 51987.03 88888.00 2024-01-21 16:07:09.407 021 11155.96 419.90 51986.97 88888.00 2024-01-21 16:07:09.907 021 11156.03 419.94 51986.97 88888.00 2024-01-21 16:07:10.407 021 11156.08 419.89 51986.96 88888.00 2024-01-21 16:07:10.907 021 11156.02 419.85 51986.96 88888.00 2024-01-21 16:07:11.407 021 11155.87 419.76 51986.98 88888.00 2024-01-21 16:07:11.907 021 11155.82 419.73 51986.99 88888.00 2024-01-21 16:07:12.407 021 11155.82 419.70 51987.00 88888.00 2024-01-21 16:07:12.907 021 11155.85 419.78 51987.06 88888.00 2024-01-21 16:07:13.407 021 11155.89 419.88 51987.05 88888.00 2024-01-21 16:07:13.907 021 11156.00 419.92 51987.04 88888.00 2024-01-21 16:07:14.407 021 11156.05 419.90 51986.99 88888.00 2024-01-21 16:07:14.907 021 11155.99 419.88 51986.99 88888.00 2024-01-21 16:07:15.407 021 11155.91 419.85 51986.98 88888.00 2024-01-21 16:07:15.907 021 11155.86 419.81 51986.97 88888.00 2024-01-21 16:07:16.407 021 11155.84 419.77 51986.98 88888.00 2024-01-21 16:07:16.907 021 11155.84 419.83 51987.01 88888.00 2024-01-21 16:07:17.407 021 11155.90 419.80 51987.03 88888.00 2024-01-21 16:07:17.907 021 11156.02 419.87 51987.03 88888.00 2024-01-21 16:07:18.407 021 11156.05 419.93 51986.99 88888.00 2024-01-21 16:07:18.907 021 11155.98 419.87 51987.00 88888.00 2024-01-21 16:07:19.407 021 11155.91 419.81 51987.06 88888.00 2024-01-21 16:07:19.907 021 11155.87 419.80 51987.05 88888.00 2024-01-21 16:07:20.407 021 11155.86 419.76 51987.05 88888.00 2024-01-21 16:07:20.907 021 11155.87 419.77 51987.07 88888.00 2024-01-21 16:07:21.407 021 11155.88 419.73 51987.04 88888.00 2024-01-21 16:07:21.907 021 11155.87 419.79 51986.99 88888.00 2024-01-21 16:07:22.407 021 11155.95 419.84 51987.00 88888.00 2024-01-21 16:07:22.907 021 11156.03 419.85 51987.00 88888.00 2024-01-21 16:07:23.407 021 11156.04 419.84 51987.00 88888.00 2024-01-21 16:07:23.907 021 11156.00 419.84 51987.00 88888.00 2024-01-21 16:07:24.407 021 11155.89 419.78 51987.00 88888.00 2024-01-21 16:07:24.907 021 11155.87 419.84 51987.01 88888.00 2024-01-21 16:07:25.407 021 11155.87 419.83 51986.98 88888.00 2024-01-21 16:07:25.907 021 11155.89 419.77 51986.97 88888.00 2024-01-21 16:07:26.407 021 11155.97 419.78 51986.99 88888.00 2024-01-21 16:07:26.907 021 11156.06 419.87 51986.99 88888.00 2024-01-21 16:07:27.407 021 11156.05 419.86 51986.97 88888.00 2024-01-21 16:07:27.907 021 11155.97 419.86 51986.96 88888.00 2024-01-21 16:07:28.407 021 11155.89 419.86 51986.97 88888.00 2024-01-21 16:07:28.907 021 11155.82 419.83 51986.98 88888.00 2024-01-21 16:07:29.407 021 11155.78 419.80 51986.97 88888.00 2024-01-21 16:07:29.907 021 11155.85 419.84 51986.98 88888.00 2024-01-21 16:07:30.407 021 11155.91 419.88 51987.00 88888.00 2024-01-21 16:07:30.907 021 11155.98 419.89 51986.98 88888.00 2024-01-21 16:07:31.407 021 11156.02 419.87 51986.99 88888.00 2024-01-21 16:07:31.907 021 11155.97 419.84 51986.99 88888.00 2024-01-21 16:07:32.407 021 11155.89 419.85 51986.99 88888.00 2024-01-21 16:07:32.907 021 11155.81 419.80 51987.00 88888.00 2024-01-21 16:07:33.407 021 11155.77 419.80 51987.01 88888.00 2024-01-21 16:07:33.907 021 11155.80 419.86 51987.01 88888.00 2024-01-21 16:07:34.407 021 11155.88 419.86 51987.00 88888.00 2024-01-21 16:07:34.907 021 11155.93 419.88 51986.99 88888.00 2024-01-21 16:07:35.407 021 11155.98 419.96 51986.99 88888.00 2024-01-21 16:07:35.907 021 11155.96 419.95 51987.05 88888.00 2024-01-21 16:07:36.407 021 11155.96 419.94 51987.08 88888.00 2024-01-21 16:07:36.907 021 11155.88 419.87 51987.06 88888.00 2024-01-21 16:07:37.407 021 11155.81 419.87 51987.06 88888.00 2024-01-21 16:07:37.907 021 11155.80 419.89 51987.08 88888.00 2024-01-21 16:07:38.407 021 11155.85 419.97 51987.09 88888.00 2024-01-21 16:07:38.907 021 11155.96 419.96 51987.03 88888.00 2024-01-21 16:07:39.407 021 11156.02 419.96 51987.00 88888.00 2024-01-21 16:07:39.907 021 11155.99 419.92 51987.00 88888.00 2024-01-21 16:07:40.407 021 11155.90 419.89 51986.99 88888.00 2024-01-21 16:07:40.907 021 11155.84 419.89 51986.96 88888.00 2024-01-21 16:07:41.407 021 11155.86 419.93 51986.98 88888.00 2024-01-21 16:07:41.907 021 11155.88 419.89 51987.04 88888.00 2024-01-21 16:07:42.407 021 11155.91 419.92 51987.03 88888.00 2024-01-21 16:07:42.907 021 11155.98 419.98 51987.00 88888.00 2024-01-21 16:07:43.407 021 11156.04 419.98 51987.03 88888.00 2024-01-21 16:07:43.907 021 11155.99 419.89 51987.03 88888.00 2024-01-21 16:07:44.407 021 11155.90 419.87 51987.01 88888.00 2024-01-21 16:07:44.907 021 11155.86 419.85 51987.00 88888.00 2024-01-21 16:07:45.407 021 11155.87 419.86 51986.99 88888.00 2024-01-21 16:07:45.907 021 11155.94 419.97 51987.00 88888.00 2024-01-21 16:07:46.407 021 11156.00 420.04 51987.00 88888.00 2024-01-21 16:07:46.907 021 11156.05 420.06 51987.00 88888.00 2024-01-21 16:07:47.407 021 11156.07 420.02 51987.03 88888.00 2024-01-21 16:07:47.907 021 11155.99 419.99 51987.03 88888.00 2024-01-21 16:07:48.408 021 11155.90 419.95 51987.04 88888.00 2024-01-21 16:07:48.908 021 11155.87 419.95 51987.01 88888.00 2024-01-21 16:07:49.408 021 11155.93 419.99 51987.00 88888.00 2024-01-21 16:07:49.908 021 11156.04 420.03 51987.00 88888.00 2024-01-21 16:07:50.408 021 11156.11 420.03 51987.00 88888.00 2024-01-21 16:07:50.908 021 11156.07 419.96 51987.00 88888.00 2024-01-21 16:07:51.408 021 11155.99 419.90 51986.97 88888.00 2024-01-21 16:07:51.908 021 11155.90 419.94 51987.05 88888.00 2024-01-21 16:07:52.408 021 11155.93 419.99 51987.03 88888.00 2024-01-21 16:07:52.908 021 11156.05 420.04 51987.00 88888.00 2024-01-21 16:07:53.407 021 11156.17 420.04 51986.98 88888.00 2024-01-21 16:07:53.907 021 11156.16 420.05 51987.01 88888.00 2024-01-21 16:07:55.907 021 11156.05 420.00 51987.00 88888.00 2024-01-21 16:07:56.407 021 11156.13 420.00 51987.00 88888.00 2024-01-21 16:07:56.907 021 11156.16 419.99 51987.04 88888.00 2024-01-21 16:07:57.407 021 11156.09 419.97 51987.01 88888.00 2024-01-21 16:07:57.907 021 11156.04 419.95 51986.99 88888.00 2024-01-21 16:07:58.407 021 11155.99 419.93 51986.99 88888.00 2024-01-21 16:07:58.907 021 11156.03 419.94 51987.01 88888.00 2024-01-21 16:07:59.407 021 11156.09 419.98 51987.01 88888.00 2024-01-21 16:07:59.907 021 11156.15 419.95 51987.01 88888.00 2024-01-21 16:08:00.407 021 11156.13 419.90 51987.01 88888.00 2024-01-21 16:08:00.907 021 11156.03 419.87 51987.03 88888.00 2024-01-21 16:08:01.409 021 11155.99 419.88 51987.03 88888.00 2024-01-21 16:08:01.909 021 11155.98 419.89 51987.00 88888.00 2024-01-21 16:08:02.409 021 11156.03 419.94 51986.97 88888.00 2024-01-21 16:08:02.909 021 11156.12 419.98 51986.96 88888.00 2024-01-21 16:08:03.409 021 11156.15 420.02 51986.98 88888.00 2024-01-21 16:08:03.909 021 11156.13 419.97 51986.98 88888.00 2024-01-21 16:08:04.908 021 11156.02 419.85 51986.99 88888.00 2024-01-21 16:08:05.408 021 11156.00 419.88 51987.00 88888.00 2024-01-21 16:08:05.908 021 11156.12 419.97 51986.98 88888.00 2024-01-21 16:08:06.408 021 11156.17 420.04 51987.00 88888.00 2024-01-21 16:08:06.908 021 11156.15 419.96 51987.07 88888.00 2024-01-21 16:08:07.408 021 11156.04 419.89 51987.07 88888.00 2024-01-21 16:08:07.908 021 11155.95 419.85 51987.09 88888.00 2024-01-21 16:08:08.408 021 11155.97 419.85 51987.08 88888.00 2024-01-21 16:08:08.908 021 11156.04 419.92 51987.08 88888.00 2024-01-21 16:08:09.408 021 11156.11 419.93 51987.07 88888.00 2024-01-21 16:08:09.908 021 11156.16 419.93 51987.06 88888.00 2024-01-21 16:08:10.408 021 11156.13 419.90 51987.06 88888.00 2024-01-21 16:08:10.908 021 11156.03 419.92 51987.06 88888.00 2024-01-21 16:08:11.408 021 11155.93 419.88 51987.08 88888.00 2024-01-21 16:08:11.908 021 11155.91 419.92 51987.06 88888.00 2024-01-21 16:08:12.908 021 11156.03 419.95 51987.08 88888.00 2024-01-21 16:08:13.408 021 11156.13 420.00 51987.07 88888.00 2024-01-21 16:08:13.908 021 11156.12 420.03 51987.08 88888.00 2024-01-21 16:08:14.408 021 11156.04 419.95 51987.07 88888.00 2024-01-21 16:08:14.908 021 11155.96 419.93 51987.08 88888.00 2024-01-21 16:08:15.408 021 11155.94 419.92 51987.10 88888.00 2024-01-21 16:08:15.908 021 11156.00 419.97 51987.07 88888.00 2024-01-21 16:08:16.408 021 11156.12 419.96 51987.07 88888.00 2024-01-21 16:08:16.908 021 11156.17 419.99 51987.06 88888.00 2024-01-21 16:08:17.408 021 11156.09 419.95 51987.06 88888.00 2024-01-21 16:08:17.909 021 11155.96 419.88 51987.09 88888.00 2024-01-21 16:08:18.409 021 11155.91 419.94 51987.10 88888.00 2024-01-21 16:08:18.909 021 11155.98 419.98 51987.09 88888.00 2024-01-21 16:08:19.409 021 11156.05 420.03 51987.12 88888.00 2024-01-21 16:08:19.909 021 11156.16 420.03 51987.10 88888.00 2024-01-21 16:08:20.409 021 11156.07 420.03 51987.10 88888.00 2024-01-21 16:08:20.909 021 11155.97 420.02 51987.12 88888.00 2024-01-21 16:08:21.409 021 11155.85 419.98 51987.10 88888.00 2024-01-21 16:08:21.909 021 11155.85 420.03 51987.12 88888.00 2024-01-21 16:08:22.409 021 11155.90 420.07 51987.14 88888.00 2024-01-21 16:08:22.908 021 11156.02 420.07 51987.12 88888.00 2024-01-21 16:08:23.408 021 11156.02 420.06 51987.12 88888.00 2024-01-21 16:08:23.908 021 11155.98 420.05 51987.12 88888.00 2024-01-21 16:08:24.408 021 11155.94 419.99 51987.14 88888.00 2024-01-21 16:08:24.908 021 11155.86 419.99 51987.09 88888.00 2024-01-21 16:08:25.408 021 11155.85 420.04 51987.08 88888.00 2024-01-21 16:08:25.908 021 11155.95 420.09 51987.10 88888.00 2024-01-21 16:08:26.408 021 11156.02 420.16 51987.09 88888.00 2024-01-21 16:08:26.908 021 11156.03 420.12 51987.06 88888.00 2024-01-21 16:08:27.408 021 11155.93 420.07 51987.08 88888.00 2024-01-21 16:08:27.908 021 11155.88 420.02 51987.09 88888.00 2024-01-21 16:08:28.408 021 11155.89 420.05 51987.08 88888.00 2024-01-21 16:08:28.908 021 11155.93 420.05 51987.06 88888.00 2024-01-21 16:08:29.408 021 11156.02 420.10 51987.06 88888.00 2024-01-21 16:08:29.908 021 11156.05 420.14 51987.04 88888.00 2024-01-21 16:08:30.408 021 11155.98 420.14 51987.00 88888.00 2024-01-21 16:08:30.908 021 11155.87 420.10 51987.04 88888.00 2024-01-21 16:08:31.408 021 11155.85 420.09 51987.07 88888.00 2024-01-21 16:08:31.908 021 11155.89 420.07 51987.07 88888.00 2024-01-21 16:08:32.408 021 11155.98 420.12 51987.12 88888.00 2024-01-21 16:08:32.908 021 11156.04 420.12 51987.12 88888.00 2024-01-21 16:08:33.408 021 11156.03 420.10 51987.10 88888.00 2024-01-21 16:08:33.908 021 11155.94 420.12 51987.09 88888.00 2024-01-21 16:08:34.408 021 11155.87 420.07 51987.08 88888.00 2024-01-21 16:08:34.908 021 11155.88 420.06 51987.06 88888.00 2024-01-21 16:08:35.408 021 11155.97 420.06 51987.08 88888.00 2024-01-21 16:08:35.908 021 11156.05 420.06 51987.09 88888.00 2024-01-21 16:08:36.408 021 11156.06 420.03 51987.09 88888.00 2024-01-21 16:08:36.908 021 11156.00 420.02 51987.10 88888.00 2024-01-21 16:08:37.408 021 11155.90 420.03 51987.12 88888.00 2024-01-21 16:08:37.908 021 11155.87 420.04 51987.12 88888.00 2024-01-21 16:08:38.408 021 11155.95 420.08 51987.07 88888.00 2024-01-21 16:08:38.908 021 11156.05 420.15 51987.05 88888.00 2024-01-21 16:08:39.408 021 11156.12 420.17 51987.04 88888.00 2024-01-21 16:08:39.908 021 11156.05 420.12 51986.99 88888.00 2024-01-21 16:08:40.408 021 11155.95 420.08 51986.98 88888.00 2024-01-21 16:08:40.908 021 11155.89 420.06 51987.03 88888.00 2024-01-21 16:08:41.408 021 11155.94 420.09 51987.03 88888.00 2024-01-21 16:08:41.908 021 11156.09 420.14 51987.00 88888.00 2024-01-21 16:08:42.408 021 11156.14 420.12 51987.04 88888.00 2024-01-21 16:08:42.908 021 11156.05 420.07 51987.01 88888.00 2024-01-21 16:08:43.408 021 11155.94 420.07 51986.99 88888.00 2024-01-21 16:08:43.908 021 11155.86 420.08 51987.01 88888.00 2024-01-21 16:08:44.408 021 11155.91 420.09 51987.06 88888.00 2024-01-21 16:08:44.908 021 11156.05 420.13 51987.06 88888.00 2024-01-21 16:08:45.408 021 11156.13 420.14 51987.09 88888.00 2024-01-21 16:08:45.908 021 11156.04 420.12 51987.09 88888.00 2024-01-21 16:08:46.408 021 11155.94 420.07 51987.06 88888.00 2024-01-21 16:08:46.908 021 11155.89 420.08 51987.04 88888.00 2024-01-21 16:08:47.408 021 11155.96 420.15 51987.03 88888.00 2024-01-21 16:08:47.909 021 11156.03 420.21 51987.04 88888.00 2024-01-21 16:08:48.409 021 11156.04 420.17 51987.00 88888.00 2024-01-21 16:08:48.909 021 11156.00 420.12 51987.04 88888.00 2024-01-21 16:08:49.409 021 11155.94 420.09 51987.01 88888.00 2024-01-21 16:08:49.909 021 11155.88 420.06 51987.01 88888.00 2024-01-21 16:08:50.409 021 11155.91 420.12 51987.06 88888.00 2024-01-21 16:08:50.909 021 11156.03 420.18 51987.09 88888.00 2024-01-21 16:08:51.409 021 11156.12 420.17 51987.09 88888.00 2024-01-21 16:08:51.909 021 11156.08 420.16 51987.10 88888.00 2024-01-21 16:08:52.409 021 11155.97 420.13 51987.09 88888.00 2024-01-21 16:08:52.909 021 11155.88 420.16 51987.05 88888.00 2024-01-21 16:08:53.409 021 11155.93 420.22 51987.01 88888.00 2024-01-21 16:08:53.909 021 11156.06 420.27 51987.04 88888.00 2024-01-21 16:08:54.409 021 11156.11 420.23 51986.98 88888.00 2024-01-21 16:08:54.909 021 11156.02 420.21 51986.96 88888.00 2024-01-21 16:08:55.409 021 11155.94 420.22 51987.00 88888.00 2024-01-21 16:08:55.909 021 11155.94 420.24 51987.04 88888.00 2024-01-21 16:08:56.409 021 11156.05 420.27 51987.04 88888.00 2024-01-21 16:08:56.909 021 11156.13 420.27 51987.04 88888.00 2024-01-21 16:08:57.409 021 11156.08 420.24 51987.06 88888.00 2024-01-21 16:08:57.908 021 11155.97 420.18 51987.03 88888.00 2024-01-21 16:08:58.408 021 11155.96 420.16 51987.05 88888.00 2024-01-21 16:08:58.908 021 11156.06 420.14 51987.06 88888.00 2024-01-21 16:08:59.408 021 11156.15 420.17 51987.04 88888.00 2024-01-21 16:08:59.908 021 11156.13 420.18 51987.03 88888.00 2024-01-21 16:09:00.408 021 11156.03 420.14 51987.03 88888.00 2024-01-21 16:09:00.908 021 11155.94 420.18 51986.99 88888.00 2024-01-21 16:09:01.408 021 11155.97 420.19 51987.00 88888.00 2024-01-21 16:09:01.908 021 11156.11 420.22 51986.97 88888.00 2024-01-21 16:09:02.408 021 11156.14 420.18 51986.93 88888.00 2024-01-21 16:09:02.908 021 11156.11 420.12 51986.95 88888.00 2024-01-21 16:09:03.408 021 11156.02 420.12 51987.01 88888.00 2024-01-21 16:09:03.908 021 11155.97 420.09 51987.05 88888.00 2024-01-21 16:09:04.408 021 11156.08 420.07 51987.03 88888.00 2024-01-21 16:09:04.908 021 11156.19 420.13 51987.01 88888.00 2024-01-21 16:09:05.408 021 11156.19 420.17 51987.00 88888.00 2024-01-21 16:09:05.908 021 11156.09 420.07 51986.99 88888.00 2024-01-21 16:09:06.408 021 11156.04 420.04 51987.00 88888.00 2024-01-21 16:09:06.908 021 11156.02 420.09 51987.01 88888.00 2024-01-21 16:09:07.408 021 11156.11 420.13 51987.06 88888.00 2024-01-21 16:09:07.908 021 11156.17 420.17 51987.06 88888.00 2024-01-21 16:09:08.408 021 11156.12 420.17 51987.05 88888.00 2024-01-21 16:09:08.908 021 11156.02 420.07 51987.04 88888.00 2024-01-21 16:09:09.408 021 11156.00 420.07 51987.01 88888.00 2024-01-21 16:09:09.908 021 11156.11 420.10 51987.05 88888.00 2024-01-21 16:09:10.408 021 11156.25 420.08 51987.09 88888.00 2024-01-21 16:09:10.908 021 11156.23 420.07 51987.04 88888.00 2024-01-21 16:09:11.408 021 11156.13 420.02 51986.99 88888.00 2024-01-21 16:09:11.908 021 11156.05 419.93 51987.03 88888.00 2024-01-21 16:09:12.408 021 11156.06 419.96 51987.05 88888.00 2024-01-21 16:09:12.908 021 11156.15 420.00 51987.05 88888.00 2024-01-21 16:09:13.408 021 11156.23 420.06 51987.01 88888.00 2024-01-21 16:09:13.908 021 11156.22 420.04 51987.06 88888.00 2024-01-21 16:09:14.408 021 11156.13 419.98 51987.06 88888.00 2024-01-21 16:09:14.908 021 11156.09 419.94 51987.01 88888.00 2024-01-21 16:09:15.408 021 11156.15 419.98 51987.01 88888.00 2024-01-21 16:09:16.408 021 11156.30 420.03 51986.96 88888.00 2024-01-21 16:09:16.908 021 11156.29 419.97 51986.91 88888.00 2024-01-21 16:09:17.408 021 11156.20 419.90 51986.89 88888.00 2024-01-21 16:09:17.908 021 11156.17 419.89 51986.92 88888.00 2024-01-21 16:09:18.408 021 11156.22 419.93 51986.96 88888.00 2024-01-21 16:09:18.908 021 11156.29 419.98 51986.97 88888.00 2024-01-21 16:09:19.408 021 11156.34 419.99 51986.95 88888.00 2024-01-21 16:09:19.908 021 11156.28 419.90 51986.91 88888.00 2024-01-21 16:09:20.408 021 11156.20 419.89 51986.96 88888.00 2024-01-21 16:09:20.908 021 11156.16 419.90 51986.97 88888.00 2024-01-21 16:09:21.408 021 11156.23 419.93 51986.98 88888.00 2024-01-21 16:09:21.908 021 11156.30 419.99 51986.93 88888.00 2024-01-21 16:09:22.408 021 11156.31 419.93 51986.93 88888.00 2024-01-21 16:09:22.908 021 11156.23 419.85 51986.98 88888.00 2024-01-21 16:09:23.408 021 11156.12 419.80 51987.00 88888.00 2024-01-21 16:09:23.908 021 11156.14 419.83 51987.00 88888.00 2024-01-21 16:09:24.408 021 11156.21 419.90 51986.99 88888.00 2024-01-21 16:09:24.908 021 11156.30 419.94 51986.97 88888.00 2024-01-21 16:09:25.408 021 11156.30 419.90 51986.98 88888.00 2024-01-21 16:09:26.408 021 11156.15 419.85 51987.06 88888.00 2024-01-21 16:09:26.908 021 11156.15 419.85 51987.06 88888.00 2024-01-21 16:09:27.408 021 11156.20 419.89 51987.04 88888.00 2024-01-21 16:09:27.908 021 11156.29 419.92 51987.00 88888.00 2024-01-21 16:09:28.408 021 11156.29 419.87 51987.03 88888.00 2024-01-21 16:09:28.908 021 11156.21 419.85 51987.05 88888.00 2024-01-21 16:09:29.408 021 11156.09 419.81 51987.03 88888.00 2024-01-21 16:09:29.908 021 11156.05 419.78 51987.00 88888.00 2024-01-21 16:09:30.408 021 11156.13 419.81 51987.01 88888.00 2024-01-21 16:09:30.908 021 11156.24 419.85 51986.98 88888.00 2024-01-21 16:09:31.408 021 11156.29 419.85 51986.96 88888.00 2024-01-21 16:09:31.908 021 11156.28 419.80 51986.99 88888.00 2024-01-21 16:09:32.408 021 11156.17 419.84 51987.03 88888.00 2024-01-21 16:09:32.908 021 11156.12 419.80 51987.04 88888.00 2024-01-21 16:09:33.408 021 11156.11 419.78 51987.04 88888.00 2024-01-21 16:09:33.908 021 11156.21 419.84 51987.04 88888.00 2024-01-21 16:09:34.408 021 11156.31 419.89 51987.04 88888.00 2024-01-21 16:09:34.908 021 11156.30 419.87 51987.07 88888.00 2024-01-21 16:09:35.408 021 11156.25 419.83 51987.05 88888.00 2024-01-21 16:09:36.408 021 11156.14 419.77 51987.08 88888.00 2024-01-21 16:09:36.908 021 11156.17 419.81 51987.05 88888.00 2024-01-21 16:09:37.408 021 11156.25 419.87 51987.05 88888.00 2024-01-21 16:09:37.908 021 11156.33 419.88 51987.03 88888.00 2024-01-21 16:09:38.408 021 11156.26 419.85 51987.01 88888.00 2024-01-21 16:09:38.908 021 11156.20 419.84 51987.05 88888.00 2024-01-21 16:09:39.408 021 11156.15 419.80 51987.05 88888.00 2024-01-21 16:09:39.908 021 11156.19 419.83 51987.07 88888.00 2024-01-21 16:09:40.408 021 11156.24 419.80 51987.09 88888.00 2024-01-21 16:09:40.908 021 11156.28 419.80 51987.10 88888.00 2024-01-21 16:09:41.408 021 11156.29 419.76 51987.10 88888.00 2024-01-21 16:09:41.908 021 11156.22 419.68 51987.08 88888.00 2024-01-21 16:09:42.408 021 11156.19 419.64 51987.09 88888.00 2024-01-21 16:09:42.908 021 11156.20 419.69 51987.10 88888.00 2024-01-21 16:09:43.408 021 11156.23 419.70 51987.08 88888.00 2024-01-21 16:09:43.908 021 11156.29 419.74 51987.06 88888.00 2024-01-21 16:09:44.408 021 11156.32 419.81 51987.09 88888.00 2024-01-21 16:09:44.908 021 11156.34 419.73 51987.09 88888.00 2024-01-21 16:09:45.408 021 11156.22 419.66 51987.08 88888.00 2024-01-21 16:09:45.908 021 11156.17 419.67 51987.09 88888.00 2024-01-21 16:09:46.408 021 11156.14 419.66 51987.10 88888.00 2024-01-21 16:09:46.908 021 11156.20 419.68 51987.14 88888.00 2024-01-21 16:09:47.408 021 11156.30 419.76 51987.14 88888.00 2024-01-21 16:09:47.908 021 11156.37 419.75 51987.15 88888.00 2024-01-21 16:09:48.408 021 11156.33 419.67 51987.10 88888.00 2024-01-21 16:09:48.908 021 11156.28 419.63 51987.12 88888.00 2024-01-21 16:09:49.408 021 11156.22 419.64 51987.13 88888.00 2024-01-21 16:09:49.908 021 11156.20 419.67 51987.10 88888.00 2024-01-21 16:09:50.408 021 11156.26 419.67 51987.09 88888.00 2024-01-21 16:09:50.908 021 11156.33 419.76 51987.06 88888.00 2024-01-21 16:09:51.408 021 11156.40 419.77 51987.08 88888.00 2024-01-21 16:09:51.908 021 11156.34 419.75 51987.09 88888.00 2024-01-21 16:09:52.408 021 11156.21 419.71 51987.10 88888.00 2024-01-21 16:09:52.908 021 11156.15 419.67 51987.10 88888.00 2024-01-21 16:09:53.408 021 11156.16 419.71 51987.10 88888.00 2024-01-21 16:09:53.908 021 11156.29 419.75 51987.10 88888.00 2024-01-21 16:09:54.408 021 11156.40 419.74 51987.14 88888.00 2024-01-21 16:09:54.908 021 11156.43 419.74 51987.13 88888.00 2024-01-21 16:09:55.408 021 11156.37 419.66 51987.12 88888.00 2024-01-21 16:09:55.908 021 11156.26 419.68 51987.14 88888.00 2024-01-21 16:09:56.408 021 11156.22 419.69 51987.09 88888.00 2024-01-21 16:09:56.908 021 11156.25 419.71 51987.05 88888.00 2024-01-21 16:09:57.408 021 11156.37 419.75 51987.07 88888.00 2024-01-21 16:09:57.908 021 11156.40 419.75 51987.06 88888.00 2024-01-21 16:09:58.408 021 11156.37 419.76 51987.08 88888.00 2024-01-21 16:09:58.908 021 11156.28 419.70 51987.08 88888.00 2024-01-21 16:09:59.408 021 11156.24 419.71 51987.12 88888.00 2024-01-21 16:09:59.908 021 11156.21 419.71 51987.13 88888.00 2024-01-21 16:10:00.408 021 11156.25 419.78 51987.13 88888.00 2024-01-21 16:10:00.908 021 11156.37 419.92 51987.08 88888.00 2024-01-21 16:10:01.408 021 11156.37 419.89 51987.10 88888.00 2024-01-21 16:10:01.908 021 11156.29 419.79 51987.12 88888.00 2024-01-21 16:10:02.408 021 11156.17 419.76 51987.08 88888.00 2024-01-21 16:10:02.908 021 11156.12 419.71 51987.07 88888.00 2024-01-21 16:10:03.408 021 11156.19 419.80 51987.09 88888.00 2024-01-21 16:10:03.908 021 11156.29 419.81 51987.10 88888.00 2024-01-21 16:10:04.408 021 11156.30 419.76 51987.12 88888.00 2024-01-21 16:10:04.908 021 11156.28 419.76 51987.12 88888.00 2024-01-21 16:10:05.408 021 11156.19 419.76 51987.12 88888.00 2024-01-21 16:10:05.908 021 11156.15 419.77 51987.10 88888.00 2024-01-21 16:10:06.408 021 11156.21 419.84 51987.12 88888.00 2024-01-21 16:10:06.908 021 11156.31 419.88 51987.14 88888.00 2024-01-21 16:10:07.408 021 11156.34 419.86 51987.13 88888.00 2024-01-21 16:10:07.908 021 11156.26 419.80 51987.10 88888.00 2024-01-21 16:10:08.408 021 11156.15 419.83 51987.08 88888.00 2024-01-21 16:10:08.908 021 11156.12 419.81 51987.09 88888.00 2024-01-21 16:10:09.408 021 11156.12 419.80 51987.12 88888.00 2024-01-21 16:10:09.908 021 11156.21 419.86 51987.15 88888.00 2024-01-21 16:10:10.408 021 11156.33 419.90 51987.14 88888.00 2024-01-21 16:10:10.908 021 11156.34 419.87 51987.15 88888.00 2024-01-21 16:10:11.408 021 11156.23 419.80 51987.10 88888.00 2024-01-21 16:10:11.908 021 11156.13 419.81 51987.09 88888.00 2024-01-21 16:10:12.408 021 11156.13 419.89 51987.10 88888.00 2024-01-21 16:10:12.908 021 11156.21 419.90 51987.08 88888.00 2024-01-21 16:10:13.408 021 11156.30 419.90 51987.05 88888.00 2024-01-21 16:10:13.908 021 11156.26 419.88 51987.05 88888.00 2024-01-21 16:10:14.408 021 11156.20 419.88 51987.07 88888.00 2024-01-21 16:10:14.908 021 11156.12 419.86 51987.06 88888.00 2024-01-21 16:10:15.908 021 11156.22 419.96 51987.04 88888.00 2024-01-21 16:10:16.408 021 11156.28 419.94 51987.04 88888.00 2024-01-21 16:10:16.908 021 11156.26 419.90 51987.04 88888.00 2024-01-21 16:10:17.908 021 11156.13 419.88 51987.04 88888.00 2024-01-21 16:10:18.408 021 11156.13 419.93 51987.06 88888.00 2024-01-21 16:10:18.908 021 11156.21 419.95 51987.06 88888.00 2024-01-21 16:10:19.408 021 11156.31 419.96 51987.05 88888.00 2024-01-21 16:10:19.908 021 11156.26 419.92 51987.07 88888.00 2024-01-21 16:10:20.408 021 11156.20 419.84 51987.07 88888.00 2024-01-21 16:10:20.908 021 11156.15 419.86 51987.06 88888.00 2024-01-21 16:10:21.408 021 11156.14 419.85 51987.09 88888.00 2024-01-21 16:10:21.908 021 11156.23 419.88 51987.10 88888.00 2024-01-21 16:10:22.408 021 11156.37 419.94 51987.08 88888.00 2024-01-21 16:10:22.908 021 11156.35 419.94 51987.04 88888.00 2024-01-21 16:10:23.408 021 11156.23 419.93 51987.06 88888.00 2024-01-21 16:10:23.908 021 11156.21 419.87 51987.08 88888.00 2024-01-21 16:10:24.408 021 11156.28 419.87 51987.06 88888.00 2024-01-21 16:10:24.908 021 11156.30 419.97 51987.04 88888.00 2024-01-21 16:10:25.408 021 11156.32 420.00 51987.06 88888.00 2024-01-21 16:10:25.908 021 11156.30 419.98 51987.04 88888.00 2024-01-21 16:10:26.408 021 11156.19 419.96 51987.04 88888.00 2024-01-21 16:10:26.908 021 11156.17 419.98 51987.07 88888.00 2024-01-21 16:10:27.908 021 11156.39 420.00 51987.06 88888.00 2024-01-21 16:10:28.408 021 11156.38 420.00 51987.05 88888.00 2024-01-21 16:10:28.908 021 11156.29 419.97 51987.08 88888.00 2024-01-21 16:10:29.408 021 11156.17 419.92 51987.09 88888.00 2024-01-21 16:10:29.908 021 11156.20 419.94 51987.06 88888.00 2024-01-21 16:10:30.408 021 11156.30 420.06 51987.08 88888.00 2024-01-21 16:10:30.908 021 11156.35 420.04 51987.08 88888.00 2024-01-21 16:10:31.408 021 11156.29 419.94 51987.06 88888.00 2024-01-21 16:10:31.908 021 11156.19 419.95 51987.05 88888.00 2024-01-21 16:10:32.408 021 11156.20 419.94 51987.04 88888.00 2024-01-21 16:10:32.908 021 11156.31 419.98 51987.01 88888.00 2024-01-21 16:10:33.408 021 11156.41 419.96 51987.01 88888.00 2024-01-21 16:10:33.908 021 11156.37 419.92 51986.99 88888.00 2024-01-21 16:10:34.408 021 11156.26 419.84 51986.97 88888.00 2024-01-21 16:10:34.908 021 11156.23 419.84 51987.01 88888.00 2024-01-21 16:10:35.408 021 11156.28 419.87 51987.04 88888.00 2024-01-21 16:10:35.908 021 11156.39 419.90 51987.06 88888.00 2024-01-21 16:10:36.408 021 11156.46 419.89 51987.05 88888.00 2024-01-21 16:10:36.908 021 11156.39 419.85 51987.00 88888.00 2024-01-21 16:10:37.909 021 11156.30 419.88 51987.04 88888.00 2024-01-21 16:10:38.409 021 11156.39 419.92 51987.00 88888.00 2024-01-21 16:10:38.909 021 11156.43 419.89 51986.96 88888.00 2024-01-21 16:10:39.409 021 11156.42 419.87 51986.95 88888.00 2024-01-21 16:10:39.909 021 11156.35 419.79 51986.98 88888.00 2024-01-21 16:10:40.409 021 11156.30 419.75 51987.00 88888.00 2024-01-21 16:10:40.909 021 11156.31 419.77 51987.03 88888.00 2024-01-21 16:10:41.409 021 11156.43 419.93 51987.04 88888.00 2024-01-21 16:10:41.909 021 11156.52 419.93 51987.01 88888.00 2024-01-21 16:10:42.409 021 11156.43 419.85 51987.00 88888.00 2024-01-21 16:10:42.910 021 11156.35 419.80 51987.00 88888.00 2024-01-21 16:10:43.410 021 11156.30 419.85 51987.00 88888.00 2024-01-21 16:10:43.910 021 11156.37 419.90 51987.03 88888.00 2024-01-21 16:10:44.410 021 11156.44 419.87 51987.05 88888.00 2024-01-21 16:10:44.910 021 11156.39 419.92 51987.04 88888.00 2024-01-21 16:10:45.410 021 11156.35 419.86 51987.01 88888.00 2024-01-21 16:10:45.910 021 11156.31 419.81 51987.01 88888.00 2024-01-21 16:10:46.410 021 11156.32 419.83 51987.03 88888.00 2024-01-21 16:10:46.910 021 11156.46 419.88 51987.05 88888.00 2024-01-21 16:10:47.909 021 11156.38 419.81 51987.01 88888.00 2024-01-21 16:10:48.409 021 11156.29 419.79 51987.05 88888.00 2024-01-21 16:10:48.909 021 11156.33 419.86 51987.09 88888.00 2024-01-21 16:10:49.409 021 11156.47 419.87 51987.14 88888.00 2024-01-21 16:10:49.909 021 11156.50 419.79 51987.13 88888.00 2024-01-21 16:10:50.409 021 11156.43 419.74 51987.10 88888.00 2024-01-21 16:10:50.909 021 11156.37 419.77 51987.09 88888.00 2024-01-21 16:10:51.409 021 11156.34 419.73 51987.07 88888.00 2024-01-21 16:10:51.909 021 11156.38 419.76 51987.09 88888.00 2024-01-21 16:10:52.409 021 11156.47 419.84 51987.08 88888.00 2024-01-21 16:10:52.909 021 11156.53 419.83 51987.10 88888.00 2024-01-21 16:10:53.409 021 11156.49 419.79 51987.14 88888.00 2024-01-21 16:10:53.909 021 11156.41 419.71 51987.12 88888.00 2024-01-21 16:10:54.409 021 11156.38 419.69 51987.09 88888.00 2024-01-21 16:10:54.909 021 11156.47 419.77 51987.12 88888.00 2024-01-21 16:10:55.409 021 11156.57 419.80 51987.10 88888.00 2024-01-21 16:10:55.909 021 11156.53 419.73 51987.07 88888.00 2024-01-21 16:10:56.409 021 11156.44 419.73 51987.05 88888.00 2024-01-21 16:10:56.909 021 11156.39 419.69 51987.09 88888.00 2024-01-21 16:10:57.409 021 11156.46 419.70 51987.12 88888.00 2024-01-21 16:10:57.909 021 11156.60 419.73 51987.10 88888.00 2024-01-21 16:10:58.409 021 11156.64 419.71 51987.09 88888.00 2024-01-21 16:10:58.909 021 11156.57 419.63 51987.10 88888.00 2024-01-21 16:10:59.409 021 11156.43 419.64 51987.09 88888.00 2024-01-21 16:10:59.909 021 11156.41 419.64 51987.09 88888.00 2024-01-21 16:11:00.409 021 11156.48 419.60 51987.08 88888.00 2024-01-21 16:11:00.909 021 11156.57 419.67 51987.10 88888.00 2024-01-21 16:11:01.409 021 11156.58 419.60 51987.08 88888.00 2024-01-21 16:11:01.909 021 11156.52 419.58 51987.08 88888.00 2024-01-21 16:11:02.409 021 11156.48 419.55 51987.08 88888.00 2024-01-21 16:11:02.909 021 11156.44 419.57 51987.13 88888.00 2024-01-21 16:11:03.409 021 11156.50 419.58 51987.16 88888.00 2024-01-21 16:11:03.909 021 11156.60 419.59 51987.15 88888.00 2024-01-21 16:11:04.409 021 11156.60 419.58 51987.12 88888.00 2024-01-21 16:11:04.909 021 11156.53 419.59 51987.08 88888.00 2024-01-21 16:11:05.409 021 11156.48 419.57 51987.09 88888.00 2024-01-21 16:11:05.909 021 11156.46 419.61 51987.10 88888.00 2024-01-21 16:11:06.409 021 11156.57 419.66 51987.14 88888.00 2024-01-21 16:11:06.909 021 11156.68 419.61 51987.17 88888.00 2024-01-21 16:11:07.409 021 11156.72 419.59 51987.16 88888.00 2024-01-21 16:11:07.909 021 11156.59 419.52 51987.16 88888.00 2024-01-21 16:11:08.409 021 11156.49 419.49 51987.17 88888.00 2024-01-21 16:11:08.909 021 11156.49 419.52 51987.21 88888.00 2024-01-21 16:11:09.409 021 11156.58 419.60 51987.23 88888.00 2024-01-21 16:11:09.909 021 11156.69 419.61 51987.22 88888.00 2024-01-21 16:11:10.409 021 11156.66 419.56 51987.17 88888.00 2024-01-21 16:11:10.909 021 11156.56 419.56 51987.15 88888.00 2024-01-21 16:11:11.409 021 11156.50 419.52 51987.15 88888.00 2024-01-21 16:11:11.909 021 11156.51 419.60 51987.17 88888.00 2024-01-21 16:11:12.409 021 11156.60 419.64 51987.16 88888.00 2024-01-21 16:11:12.910 021 11156.69 419.55 51987.21 88888.00 2024-01-21 16:11:13.410 021 11156.66 419.56 51987.23 88888.00 2024-01-21 16:11:13.910 021 11156.53 419.49 51987.24 88888.00 2024-01-21 16:11:14.410 021 11156.49 419.51 51987.22 88888.00 2024-01-21 16:11:14.910 021 11156.53 419.57 51987.18 88888.00 2024-01-21 16:11:15.410 021 11156.60 419.64 51987.19 88888.00 2024-01-21 16:11:15.910 021 11156.66 419.60 51987.21 88888.00 2024-01-21 16:11:16.410 021 11156.56 419.59 51987.17 88888.00 2024-01-21 16:11:16.910 021 11156.42 419.57 51987.19 88888.00 2024-01-21 16:11:17.410 021 11156.41 419.60 51987.22 88888.00 2024-01-21 16:11:17.909 021 11156.48 419.58 51987.16 88888.00 2024-01-21 16:11:18.409 021 11156.56 419.59 51987.15 88888.00 2024-01-21 16:11:18.909 021 11156.59 419.59 51987.16 88888.00 2024-01-21 16:11:19.409 021 11156.56 419.55 51987.21 88888.00 2024-01-21 16:11:19.909 021 11156.48 419.48 51987.21 88888.00 2024-01-21 16:11:20.409 021 11156.41 419.48 51987.22 88888.00 2024-01-21 16:11:20.909 021 11156.40 419.42 51987.22 88888.00 2024-01-21 16:11:21.409 021 11156.43 419.48 51987.23 88888.00 2024-01-21 16:11:21.909 021 11156.57 419.54 51987.23 88888.00 2024-01-21 16:11:22.409 021 11156.60 419.52 51987.22 88888.00 2024-01-21 16:11:22.909 021 11156.55 419.46 51987.25 88888.00 2024-01-21 16:11:23.409 021 11156.43 419.42 51987.24 88888.00 2024-01-21 16:11:23.909 021 11156.37 419.38 51987.25 88888.00 2024-01-21 16:11:24.409 021 11156.40 419.38 51987.30 88888.00 2024-01-21 16:11:24.909 021 11156.46 419.39 51987.25 88888.00 2024-01-21 16:11:25.409 021 11156.52 419.46 51987.28 88888.00 2024-01-21 16:11:25.909 021 11156.57 419.48 51987.30 88888.00 2024-01-21 16:11:26.409 021 11156.50 419.41 51987.31 88888.00 2024-01-21 16:11:26.909 021 11156.43 419.40 51987.32 88888.00 2024-01-21 16:11:27.409 021 11156.37 419.34 51987.32 88888.00 2024-01-21 16:11:27.909 021 11156.32 419.37 51987.30 88888.00 2024-01-21 16:11:28.409 021 11156.37 419.37 51987.26 88888.00 2024-01-21 16:11:28.909 021 11156.42 419.41 51987.23 88888.00 2024-01-21 16:11:29.409 021 11156.50 419.46 51987.23 88888.00 2024-01-21 16:11:29.909 021 11156.52 419.47 51987.23 88888.00 2024-01-21 16:11:30.409 021 11156.49 419.42 51987.24 88888.00 2024-01-21 16:11:30.909 021 11156.44 419.38 51987.23 88888.00 2024-01-21 16:11:31.409 021 11156.37 419.34 51987.22 88888.00 2024-01-21 16:11:31.909 021 11156.32 419.36 51987.19 88888.00 2024-01-21 16:11:32.409 021 11156.34 419.35 51987.17 88888.00 2024-01-21 16:11:32.909 021 11156.46 419.37 51987.21 88888.00 2024-01-21 16:11:33.409 021 11156.53 419.36 51987.19 88888.00 2024-01-21 16:11:33.909 021 11156.53 419.36 51987.17 88888.00 2024-01-21 16:11:34.409 021 11156.48 419.32 51987.19 88888.00 2024-01-21 16:11:34.909 021 11156.43 419.27 51987.22 88888.00 2024-01-21 16:11:35.409 021 11156.33 419.27 51987.24 88888.00 2024-01-21 16:11:35.909 021 11156.31 419.27 51987.27 88888.00 2024-01-21 16:11:36.409 021 11156.30 419.31 51987.30 88888.00 2024-01-21 16:11:36.909 021 11156.33 419.29 51987.28 88888.00 2024-01-21 16:11:37.409 021 11156.41 419.27 51987.26 88888.00 2024-01-21 16:11:37.909 021 11156.50 419.30 51987.24 88888.00 2024-01-21 16:11:38.409 021 11156.51 419.26 51987.26 88888.00 2024-01-21 16:11:39.409 021 11156.42 419.20 51987.28 88888.00 2024-01-21 16:11:39.909 021 11156.37 419.20 51987.26 88888.00 2024-01-21 16:11:40.409 021 11156.30 419.21 51987.25 88888.00 2024-01-21 16:11:40.909 021 11156.25 419.26 51987.28 88888.00 2024-01-21 16:11:41.409 021 11156.29 419.26 51987.32 88888.00 2024-01-21 16:11:41.909 021 11156.33 419.29 51987.28 88888.00 2024-01-21 16:11:42.409 021 11156.40 419.32 51987.24 88888.00 2024-01-21 16:11:42.909 021 11156.46 419.32 51987.21 88888.00 2024-01-21 16:11:43.409 021 11156.46 419.31 51987.22 88888.00 2024-01-21 16:11:43.909 021 11156.43 419.26 51987.24 88888.00 2024-01-21 16:11:44.409 021 11156.41 419.22 51987.21 88888.00 2024-01-21 16:11:44.909 021 11156.34 419.17 51987.21 88888.00 2024-01-21 16:11:45.409 021 11156.28 419.20 51987.22 88888.00 2024-01-21 16:11:45.909 021 11156.25 419.20 51987.23 88888.00 2024-01-21 16:11:46.409 021 11156.23 419.18 51987.22 88888.00 2024-01-21 16:11:46.909 021 11156.25 419.19 51987.22 88888.00 2024-01-21 16:11:47.409 021 11156.32 419.24 51987.23 88888.00 2024-01-21 16:11:47.909 021 11156.38 419.21 51987.21 88888.00 2024-01-21 16:11:48.409 021 11156.44 419.26 51987.17 88888.00 2024-01-21 16:11:48.909 021 11156.46 419.29 51987.22 88888.00 2024-01-21 16:11:49.409 021 11156.43 419.22 51987.21 88888.00 2024-01-21 16:11:49.909 021 11156.39 419.18 51987.18 88888.00 2024-01-21 16:11:50.409 021 11156.34 419.13 51987.21 88888.00 2024-01-21 16:11:50.909 021 11156.29 419.07 51987.21 88888.00 2024-01-21 16:11:51.409 021 11156.25 419.09 51987.23 88888.00 2024-01-21 16:11:51.909 021 11156.23 419.07 51987.24 88888.00 2024-01-21 16:11:52.409 021 11156.22 419.12 51987.22 88888.00 2024-01-21 16:11:52.909 021 11156.21 419.05 51987.22 88888.00 2024-01-21 16:11:53.409 021 11156.28 419.09 51987.21 88888.00 2024-01-21 16:11:53.909 021 11156.37 419.15 51987.23 88888.00 2024-01-21 16:11:54.409 021 11156.42 419.18 51987.21 88888.00 2024-01-21 16:11:54.909 021 11156.43 419.20 51987.17 88888.00 2024-01-21 16:11:55.409 021 11156.44 419.19 51987.15 88888.00 2024-01-21 16:11:55.909 021 11156.46 419.12 51987.17 88888.00 2024-01-21 16:11:56.409 021 11156.39 419.11 51987.18 88888.00 2024-01-21 16:11:56.909 021 11156.34 419.07 51987.17 88888.00 2024-01-21 16:11:57.409 021 11156.29 419.08 51987.17 88888.00 2024-01-21 16:11:57.909 021 11156.28 419.09 51987.16 88888.00 2024-01-21 16:11:58.409 021 11156.24 419.11 51987.19 88888.00 2024-01-21 16:11:59.409 021 11156.28 419.08 51987.19 88888.00 2024-01-21 16:11:59.909 021 11156.32 419.06 51987.17 88888.00 2024-01-21 16:12:00.409 021 11156.35 419.16 51987.13 88888.00 2024-01-21 16:12:00.909 021 11156.41 419.24 51987.15 88888.00 2024-01-21 16:12:01.409 021 11156.44 419.19 51987.15 88888.00 2024-01-21 16:12:01.909 021 11156.43 419.11 51987.18 88888.00 2024-01-21 16:12:02.409 021 11156.38 419.07 51987.19 88888.00 2024-01-21 16:12:02.909 021 11156.34 419.09 51987.23 88888.00 2024-01-21 16:12:03.409 021 11156.35 419.06 51987.22 88888.00 2024-01-21 16:12:03.909 021 11156.31 419.01 51987.16 88888.00 2024-01-21 16:12:04.410 021 11156.29 418.98 51987.17 88888.00 2024-01-21 16:12:04.910 021 11156.28 419.06 51987.21 88888.00 2024-01-21 16:12:05.410 021 11156.30 419.01 51987.18 88888.00 2024-01-21 16:12:05.910 021 11156.32 419.03 51987.16 88888.00 2024-01-21 16:12:06.410 021 11156.39 419.06 51987.15 88888.00 2024-01-21 16:12:06.910 021 11156.41 419.10 51987.13 88888.00 2024-01-21 16:12:07.410 021 11156.48 419.13 51987.15 88888.00 2024-01-21 16:12:07.910 021 11156.50 419.10 51987.14 88888.00 2024-01-21 16:12:08.410 021 11156.48 419.08 51987.15 88888.00 2024-01-21 16:12:08.910 021 11156.49 419.09 51987.14 88888.00 2024-01-21 16:12:09.409 021 11156.44 419.02 51987.14 88888.00 2024-01-21 16:12:09.909 021 11156.42 419.01 51987.12 88888.00 2024-01-21 16:12:10.409 021 11156.37 418.97 51987.10 88888.00 2024-01-21 16:12:10.909 021 11156.31 418.98 51987.15 88888.00 2024-01-21 16:12:11.409 021 11156.30 419.01 51987.15 88888.00 2024-01-21 16:12:11.909 021 11156.31 418.98 51987.15 88888.00 2024-01-21 16:12:12.409 021 11156.34 418.99 51987.15 88888.00 2024-01-21 16:12:12.909 021 11156.35 418.96 51987.13 88888.00 2024-01-21 16:12:13.409 021 11156.40 419.00 51987.13 88888.00 2024-01-21 16:12:13.909 021 11156.47 419.06 51987.10 88888.00 2024-01-21 16:12:14.409 021 11156.53 419.09 51987.13 88888.00 2024-01-21 16:12:14.909 021 11156.63 419.08 51987.15 88888.00 2024-01-21 16:12:15.409 021 11156.63 419.02 51987.16 88888.00 2024-01-21 16:12:15.909 021 11156.57 418.92 51987.14 88888.00 2024-01-21 16:12:16.409 021 11156.50 418.91 51987.13 88888.00 2024-01-21 16:12:16.909 021 11156.48 418.91 51987.15 88888.00 2024-01-21 16:12:17.409 021 11156.40 418.90 51987.15 88888.00 2024-01-21 16:12:17.909 021 11156.39 418.91 51987.16 88888.00 2024-01-21 16:12:18.409 021 11156.37 418.95 51987.17 88888.00 2024-01-21 16:12:18.909 021 11156.35 418.92 51987.18 88888.00 2024-01-21 16:12:19.409 021 11156.34 418.91 51987.15 88888.00 2024-01-21 16:12:19.909 021 11156.37 418.92 51987.14 88888.00 2024-01-21 16:12:20.409 021 11156.40 418.98 51987.17 88888.00 2024-01-21 16:12:20.909 021 11156.44 419.00 51987.22 88888.00 2024-01-21 16:12:21.409 021 11156.46 419.02 51987.22 88888.00 2024-01-21 16:12:21.909 021 11156.48 419.05 51987.18 88888.00 2024-01-21 16:12:22.409 021 11156.57 419.03 51987.16 88888.00 2024-01-21 16:12:22.909 021 11156.56 418.95 51987.13 88888.00 2024-01-21 16:12:23.409 021 11156.50 418.97 51987.13 88888.00 2024-01-21 16:12:23.909 021 11156.47 418.98 51987.14 88888.00 2024-01-21 16:12:24.409 021 11156.43 418.92 51987.15 88888.00 2024-01-21 16:12:24.909 021 11156.42 418.89 51987.15 88888.00 2024-01-21 16:12:25.409 021 11156.38 418.96 51987.17 88888.00 2024-01-21 16:12:25.909 021 11156.40 419.03 51987.16 88888.00 2024-01-21 16:12:26.409 021 11156.41 419.03 51987.15 88888.00 2024-01-21 16:12:26.909 021 11156.46 419.05 51987.17 88888.00 2024-01-21 16:12:27.409 021 11156.52 419.08 51987.22 88888.00 2024-01-21 16:12:27.909 021 11156.59 419.08 51987.23 88888.00 2024-01-21 16:12:28.409 021 11156.60 419.07 51987.19 88888.00 2024-01-21 16:12:28.909 021 11156.57 419.06 51987.16 88888.00 2024-01-21 16:12:29.409 021 11156.51 419.03 51987.13 88888.00 2024-01-21 16:12:29.909 021 11156.44 419.05 51987.13 88888.00 2024-01-21 16:12:30.409 021 11156.41 419.01 51987.15 88888.00 2024-01-21 16:12:30.909 021 11156.38 419.00 51987.14 88888.00 2024-01-21 16:12:31.409 021 11156.38 419.00 51987.13 88888.00 2024-01-21 16:12:31.909 021 11156.40 418.98 51987.10 88888.00 2024-01-21 16:12:32.409 021 11156.41 418.95 51987.15 88888.00 2024-01-21 16:12:32.909 021 11156.43 419.03 51987.16 88888.00 2024-01-21 16:12:33.409 021 11156.51 419.07 51987.12 88888.00 2024-01-21 16:12:33.909 021 11156.59 419.10 51987.08 88888.00 2024-01-21 16:12:34.409 021 11156.64 419.09 51987.08 88888.00 2024-01-21 16:12:34.909 021 11156.63 419.09 51987.06 88888.00 2024-01-21 16:12:35.409 021 11156.59 419.06 51987.07 88888.00 2024-01-21 16:12:35.909 021 11156.51 419.01 51987.05 88888.00 2024-01-21 16:12:36.409 021 11156.43 418.99 51987.05 88888.00 2024-01-21 16:12:36.909 021 11156.42 418.97 51987.06 88888.00 2024-01-21 16:12:37.409 021 11156.40 418.98 51987.07 88888.00 2024-01-21 16:12:37.909 021 11156.43 419.01 51987.13 88888.00 2024-01-21 16:12:38.409 021 11156.49 419.07 51987.15 88888.00 2024-01-21 16:12:38.909 021 11156.55 419.12 51987.14 88888.00 2024-01-21 16:12:39.409 021 11156.64 419.12 51987.13 88888.00 2024-01-21 16:12:39.909 021 11156.67 419.08 51987.10 88888.00 2024-01-21 16:12:40.409 021 11156.63 419.03 51987.10 88888.00 2024-01-21 16:12:40.909 021 11156.57 418.97 51987.08 88888.00 2024-01-21 16:12:41.409 021 11156.48 418.89 51987.09 88888.00 2024-01-21 16:12:41.909 021 11156.47 418.96 51987.13 88888.00 2024-01-21 16:12:42.409 021 11156.47 419.00 51987.14 88888.00 2024-01-21 16:12:42.909 021 11156.44 418.99 51987.14 88888.00 2024-01-21 16:12:43.409 021 11156.44 419.01 51987.12 88888.00 2024-01-21 16:12:43.909 021 11156.49 419.07 51987.13 88888.00 2024-01-21 16:12:44.409 021 11156.56 419.07 51987.15 88888.00 2024-01-21 16:12:44.909 021 11156.63 419.05 51987.14 88888.00 2024-01-21 16:12:45.409 021 11156.68 419.02 51987.15 88888.00 2024-01-21 16:12:45.909 021 11156.67 419.00 51987.16 88888.00 2024-01-21 16:12:46.409 021 11156.66 419.01 51987.16 88888.00 2024-01-21 16:12:46.909 021 11156.57 419.01 51987.15 88888.00 2024-01-21 16:12:47.409 021 11156.50 418.99 51987.19 88888.00 2024-01-21 16:12:47.909 021 11156.55 419.02 51987.24 88888.00 2024-01-21 16:12:48.409 021 11156.52 419.02 51987.24 88888.00 2024-01-21 16:12:48.909 021 11156.56 419.05 51987.23 88888.00 2024-01-21 16:12:49.410 021 11156.63 419.10 51987.21 88888.00 2024-01-21 16:12:49.910 021 11156.76 419.10 51987.23 88888.00 2024-01-21 16:12:50.909 021 11156.67 419.07 51987.18 88888.00 2024-01-21 16:12:51.409 021 11156.66 419.01 51987.19 88888.00 2024-01-21 16:12:51.909 021 11156.57 418.99 51987.19 88888.00 2024-01-21 16:12:52.409 021 11156.58 419.07 51987.22 88888.00 2024-01-21 16:12:52.909 021 11156.55 419.07 51987.26 88888.00 2024-01-21 16:12:53.409 021 11156.51 419.07 51987.26 88888.00 2024-01-21 16:12:53.909 021 11156.59 419.11 51987.23 88888.00 2024-01-21 16:12:54.409 021 11156.68 419.17 51987.24 88888.00 2024-01-21 16:12:54.909 021 11156.75 419.16 51987.23 88888.00 2024-01-21 16:12:55.409 021 11156.73 419.11 51987.23 88888.00 2024-01-21 16:12:55.909 021 11156.66 419.06 51987.25 88888.00 2024-01-21 16:12:56.409 021 11156.61 419.07 51987.27 88888.00 2024-01-21 16:12:56.909 021 11156.53 419.11 51987.33 88888.00 2024-01-21 16:12:57.409 021 11156.52 419.11 51987.33 88888.00 2024-01-21 16:12:57.909 021 11156.58 419.16 51987.34 88888.00 2024-01-21 16:12:58.409 021 11156.64 419.17 51987.35 88888.00 2024-01-21 16:12:58.909 021 11156.72 419.20 51987.34 88888.00 2024-01-21 16:12:59.409 021 11156.72 419.18 51987.34 88888.00 2024-01-21 16:12:59.909 021 11156.68 419.13 51987.34 88888.00 2024-01-21 16:13:00.909 021 11156.51 419.06 51987.34 88888.00 2024-01-21 16:13:01.409 021 11156.50 419.09 51987.33 88888.00 2024-01-21 16:13:01.909 021 11156.43 419.11 51987.33 88888.00 2024-01-21 16:13:02.409 021 11156.48 419.13 51987.31 88888.00 2024-01-21 16:13:02.909 021 11156.55 419.18 51987.32 88888.00 2024-01-21 16:13:03.409 021 11156.56 419.22 51987.33 88888.00 2024-01-21 16:13:03.909 021 11156.58 419.20 51987.32 88888.00 2024-01-21 16:13:04.409 021 11156.59 419.13 51987.33 88888.00 2024-01-21 16:13:04.909 021 11156.55 419.12 51987.34 88888.00 2024-01-21 16:13:05.409 021 11156.48 419.06 51987.35 88888.00 2024-01-21 16:13:05.909 021 11156.43 419.00 51987.33 88888.00 2024-01-21 16:13:06.409 021 11156.40 419.01 51987.33 88888.00 2024-01-21 16:13:06.909 021 11156.40 419.03 51987.33 88888.00 2024-01-21 16:13:07.409 021 11156.44 418.98 51987.35 88888.00 2024-01-21 16:13:07.909 021 11156.47 419.00 51987.37 88888.00 2024-01-21 16:13:08.409 021 11156.53 419.08 51987.35 88888.00 2024-01-21 16:13:08.909 021 11156.63 419.09 51987.35 88888.00 2024-01-21 16:13:09.409 021 11156.67 419.06 51987.35 88888.00 2024-01-21 16:13:09.909 021 11156.66 419.02 51987.34 88888.00 2024-01-21 16:13:10.409 021 11156.60 418.99 51987.36 88888.00 2024-01-21 16:13:10.909 021 11156.53 418.96 51987.37 88888.00 2024-01-21 16:13:11.409 021 11156.46 418.95 51987.40 88888.00 2024-01-21 16:13:11.909 021 11156.47 418.90 51987.39 88888.00 2024-01-21 16:13:12.409 021 11156.42 418.88 51987.37 88888.00 2024-01-21 16:13:12.909 021 11156.37 418.90 51987.40 88888.00 2024-01-21 16:13:13.409 021 11156.38 418.96 51987.37 88888.00 2024-01-21 16:13:13.909 021 11156.43 418.99 51987.33 88888.00 2024-01-21 16:13:14.409 021 11156.53 419.02 51987.34 88888.00 2024-01-21 16:13:14.909 021 11156.56 419.06 51987.37 88888.00 2024-01-21 16:13:15.409 021 11156.64 419.06 51987.35 88888.00 2024-01-21 16:13:15.910 021 11156.68 419.00 51987.37 88888.00 2024-01-21 16:13:16.410 021 11156.60 418.95 51987.37 88888.00 2024-01-21 16:13:16.910 021 11156.55 418.95 51987.35 88888.00 2024-01-21 16:13:17.410 021 11156.50 418.92 51987.34 88888.00 2024-01-21 16:13:17.910 021 11156.47 418.91 51987.36 88888.00 2024-01-21 16:13:18.910 021 11156.44 418.84 51987.39 88888.00 2024-01-21 16:13:19.410 021 11156.46 418.89 51987.37 88888.00 2024-01-21 16:13:19.910 021 11156.47 418.93 51987.39 88888.00 2024-01-21 16:13:20.410 021 11156.52 418.95 51987.37 88888.00 2024-01-21 16:13:20.910 021 11156.60 418.98 51987.40 88888.00 2024-01-21 16:13:21.410 021 11156.64 419.05 51987.40 88888.00 2024-01-21 16:13:21.910 021 11156.66 418.99 51987.41 88888.00 2024-01-21 16:13:22.410 021 11156.65 418.96 51987.37 88888.00 2024-01-21 16:13:22.910 021 11156.60 418.95 51987.35 88888.00 2024-01-21 16:13:23.410 021 11156.51 418.89 51987.35 88888.00 2024-01-21 16:13:23.911 021 11156.46 418.92 51987.39 88888.00 2024-01-21 16:13:24.411 021 11156.41 418.89 51987.39 88888.00 2024-01-21 16:13:24.911 021 11156.39 418.87 51987.36 88888.00 2024-01-21 16:13:25.411 021 11156.33 418.87 51987.39 88888.00 2024-01-21 16:13:25.911 021 11156.37 418.88 51987.39 88888.00 2024-01-21 16:13:26.411 021 11156.37 418.90 51987.37 88888.00 2024-01-21 16:13:26.911 021 11156.38 418.88 51987.39 88888.00 2024-01-21 16:13:27.411 021 11156.40 418.91 51987.39 88888.00 2024-01-21 16:13:27.911 021 11156.48 418.97 51987.39 88888.00 2024-01-21 16:13:28.411 021 11156.51 418.95 51987.37 88888.00 2024-01-21 16:13:28.910 021 11156.52 418.92 51987.42 88888.00 2024-01-21 16:13:29.410 021 11156.50 419.01 51987.41 88888.00 2024-01-21 16:13:29.910 021 11156.52 418.95 51987.42 88888.00 2024-01-21 16:13:30.410 021 11156.48 418.87 51987.40 88888.00 2024-01-21 16:13:30.910 021 11156.41 418.89 51987.40 88888.00 2024-01-21 16:13:31.410 021 11156.40 418.88 51987.39 88888.00 2024-01-21 16:13:31.910 021 11156.39 418.84 51987.42 88888.00 2024-01-21 16:13:32.410 021 11156.34 418.76 51987.40 88888.00 2024-01-21 16:13:32.910 021 11156.30 418.74 51987.32 88888.00 2024-01-21 16:13:33.410 021 11156.32 418.77 51987.35 88888.00 2024-01-21 16:13:33.910 021 11156.31 418.83 51987.36 88888.00 2024-01-21 16:13:34.410 021 11156.26 418.82 51987.40 88888.00 2024-01-21 16:13:34.910 021 11156.28 418.82 51987.41 88888.00 2024-01-21 16:13:35.410 021 11156.28 418.84 51987.41 88888.00 2024-01-21 16:13:35.910 021 11156.28 418.87 51987.43 88888.00 2024-01-21 16:13:36.410 021 11156.26 418.82 51987.43 88888.00 2024-01-21 16:13:36.910 021 11156.26 418.83 51987.43 88888.00 2024-01-21 16:13:37.410 021 11156.26 418.83 51987.44 88888.00 2024-01-21 16:13:37.910 021 11156.25 418.88 51987.43 88888.00 2024-01-21 16:13:38.410 021 11156.28 418.87 51987.41 88888.00 2024-01-21 16:13:38.911 021 11156.31 418.86 51987.39 88888.00 2024-01-21 16:13:39.411 021 11156.34 418.87 51987.40 88888.00 2024-01-21 16:13:39.911 021 11156.34 418.95 51987.42 88888.00 2024-01-21 16:13:40.411 021 11156.38 419.00 51987.44 88888.00 2024-01-21 16:13:40.911 021 11156.44 418.99 51987.44 88888.00 2024-01-21 16:13:41.411 021 11156.48 418.98 51987.43 88888.00 2024-01-21 16:13:41.911 021 11156.43 418.95 51987.43 88888.00 2024-01-21 16:13:42.411 021 11156.38 418.92 51987.44 88888.00 2024-01-21 16:13:42.911 021 11156.34 418.88 51987.43 88888.00 2024-01-21 16:13:43.411 021 11156.31 418.84 51987.41 88888.00 2024-01-21 16:13:43.910 021 11156.32 418.84 51987.42 88888.00 2024-01-21 16:13:44.410 021 11156.30 418.86 51987.47 88888.00 2024-01-21 16:13:44.910 021 11156.25 418.84 51987.49 88888.00 2024-01-21 16:13:45.410 021 11156.21 418.83 51987.45 88888.00 2024-01-21 16:13:45.910 021 11156.17 418.84 51987.44 88888.00 2024-01-21 16:13:46.410 021 11156.20 418.81 51987.45 88888.00 2024-01-21 16:13:46.910 021 11156.20 418.84 51987.47 88888.00 2024-01-21 16:13:47.410 021 11156.17 418.81 51987.44 88888.00 2024-01-21 16:13:47.910 021 11156.13 418.78 51987.45 88888.00 2024-01-21 16:13:48.410 021 11156.13 418.80 51987.49 88888.00 2024-01-21 16:13:48.910 021 11156.14 418.82 51987.48 88888.00 2024-01-21 16:13:49.410 021 11156.12 418.86 51987.44 88888.00 2024-01-21 16:13:49.910 021 11156.16 418.79 51987.41 88888.00 2024-01-21 16:13:50.410 021 11156.17 418.80 51987.42 88888.00 2024-01-21 16:13:50.910 021 11156.16 418.83 51987.42 88888.00 2024-01-21 16:13:51.410 021 11156.14 418.73 51987.42 88888.00 2024-01-21 16:13:51.910 021 11156.15 418.74 51987.39 88888.00 2024-01-21 16:13:52.410 021 11156.11 418.72 51987.37 88888.00 2024-01-21 16:13:52.910 021 11156.09 418.69 51987.35 88888.00 2024-01-21 16:13:53.410 021 11156.15 418.73 51987.36 88888.00 2024-01-21 16:13:53.910 021 11156.15 418.69 51987.39 88888.00 2024-01-21 16:13:54.410 021 11156.12 418.71 51987.41 88888.00 2024-01-21 16:13:54.910 021 11156.11 418.76 51987.42 88888.00 2024-01-21 16:13:55.410 021 11156.16 418.71 51987.40 88888.00 2024-01-21 16:13:55.910 021 11156.16 418.67 51987.39 88888.00 2024-01-21 16:13:56.410 021 11156.17 418.64 51987.36 88888.00 2024-01-21 16:13:56.910 021 11156.15 418.68 51987.34 88888.00 2024-01-21 16:13:57.410 021 11156.13 418.76 51987.37 88888.00 2024-01-21 16:13:57.910 021 11156.14 418.76 51987.37 88888.00 2024-01-21 16:13:58.410 021 11156.12 418.69 51987.36 88888.00 2024-01-21 16:13:58.910 021 11156.12 418.68 51987.34 88888.00 2024-01-21 16:13:59.410 021 11156.09 418.68 51987.31 88888.00 2024-01-21 16:13:59.910 021 11156.11 418.71 51987.28 88888.00 2024-01-21 16:14:00.410 021 11156.11 418.72 51987.30 88888.00 2024-01-21 16:14:00.910 021 11156.16 418.74 51987.31 88888.00 2024-01-21 16:14:01.410 021 11156.19 418.79 51987.32 88888.00 2024-01-21 16:14:02.410 021 11156.17 418.73 51987.35 88888.00 2024-01-21 16:14:02.910 021 11156.17 418.70 51987.36 88888.00 2024-01-21 16:14:03.410 021 11156.17 418.74 51987.35 88888.00 2024-01-21 16:14:03.910 021 11156.17 418.67 51987.36 88888.00 2024-01-21 16:14:04.410 021 11156.14 418.69 51987.39 88888.00 2024-01-21 16:14:04.910 021 11156.14 418.74 51987.37 88888.00 2024-01-21 16:14:05.410 021 11156.15 418.74 51987.36 88888.00 2024-01-21 16:14:05.910 021 11156.16 418.74 51987.35 88888.00 2024-01-21 16:14:06.410 021 11156.17 418.81 51987.35 88888.00 2024-01-21 16:14:06.910 021 11156.15 418.80 51987.34 88888.00 2024-01-21 16:14:07.410 021 11156.14 418.80 51987.34 88888.00 2024-01-21 16:14:07.910 021 11156.13 418.84 51987.34 88888.00 2024-01-21 16:14:08.410 021 11156.13 418.77 51987.33 88888.00 2024-01-21 16:14:08.910 021 11156.08 418.70 51987.39 88888.00 2024-01-21 16:14:09.410 021 11156.12 418.69 51987.36 88888.00 2024-01-21 16:14:09.910 021 11156.15 418.77 51987.33 88888.00 2024-01-21 16:14:10.410 021 11156.13 418.78 51987.33 88888.00 2024-01-21 16:14:10.910 021 11156.16 418.78 51987.33 88888.00 2024-01-21 16:14:11.410 021 11156.19 418.76 51987.32 88888.00 2024-01-21 16:14:12.410 021 11156.16 418.73 51987.35 88888.00 2024-01-21 16:14:12.910 021 11156.16 418.69 51987.34 88888.00 2024-01-21 16:14:13.410 021 11156.21 418.70 51987.34 88888.00 2024-01-21 16:14:13.910 021 11156.21 418.69 51987.33 88888.00 2024-01-21 16:14:14.410 021 11156.17 418.76 51987.34 88888.00 2024-01-21 16:14:14.910 021 11156.19 418.77 51987.34 88888.00 2024-01-21 16:14:15.410 021 11156.23 418.76 51987.37 88888.00 2024-01-21 16:14:15.910 021 11156.26 418.76 51987.39 88888.00 2024-01-21 16:14:16.410 021 11156.29 418.76 51987.39 88888.00 2024-01-21 16:14:16.910 021 11156.28 418.77 51987.36 88888.00 2024-01-21 16:14:17.410 021 11156.22 418.78 51987.34 88888.00 2024-01-21 16:14:17.910 021 11156.21 418.80 51987.37 88888.00 2024-01-21 16:14:18.410 021 11156.20 418.73 51987.42 88888.00 2024-01-21 16:14:18.910 021 11156.16 418.77 51987.41 88888.00 2024-01-21 16:14:19.410 021 11156.14 418.79 51987.42 88888.00 2024-01-21 16:14:19.910 021 11156.16 418.73 51987.43 88888.00 2024-01-21 16:14:20.410 021 11156.23 418.72 51987.40 88888.00 2024-01-21 16:14:20.910 021 11156.16 418.80 51987.36 88888.00 2024-01-21 16:14:21.410 021 11156.13 418.71 51987.37 88888.00 2024-01-21 16:14:21.910 021 11156.14 418.68 51987.34 88888.00 2024-01-21 16:14:22.410 021 11156.13 418.72 51987.32 88888.00 2024-01-21 16:14:22.910 021 11156.15 418.74 51987.33 88888.00 2024-01-21 16:14:23.410 021 11156.19 418.78 51987.34 88888.00 2024-01-21 16:14:23.910 021 11156.21 418.73 51987.33 88888.00 2024-01-21 16:14:24.410 021 11156.20 418.71 51987.36 88888.00 2024-01-21 16:14:24.910 021 11156.23 418.72 51987.41 88888.00 2024-01-21 16:14:25.410 021 11156.22 418.76 51987.40 88888.00 2024-01-21 16:14:25.910 021 11156.25 418.77 51987.41 88888.00 2024-01-21 16:14:26.410 021 11156.25 418.70 51987.41 88888.00 2024-01-21 16:14:26.910 021 11156.24 418.69 51987.36 88888.00 2024-01-21 16:14:27.410 021 11156.26 418.69 51987.37 88888.00 2024-01-21 16:14:27.910 021 11156.25 418.72 51987.40 88888.00 2024-01-21 16:14:28.410 021 11156.23 418.73 51987.36 88888.00 2024-01-21 16:14:28.910 021 11156.24 418.71 51987.33 88888.00 2024-01-21 16:14:29.410 021 11156.28 418.72 51987.35 88888.00 2024-01-21 16:14:29.910 021 11156.25 418.73 51987.34 88888.00 2024-01-21 16:14:30.410 021 11156.25 418.74 51987.35 88888.00 2024-01-21 16:14:30.910 021 11156.29 418.78 51987.35 88888.00 2024-01-21 16:14:31.410 021 11156.30 418.78 51987.35 88888.00 2024-01-21 16:14:31.910 021 11156.38 418.83 51987.34 88888.00 2024-01-21 16:14:32.410 021 11156.42 418.84 51987.36 88888.00 2024-01-21 16:14:32.910 021 11156.46 418.87 51987.36 88888.00 2024-01-21 16:14:33.410 021 11156.49 418.87 51987.37 88888.00 2024-01-21 16:14:33.910 021 11156.53 418.90 51987.36 88888.00 2024-01-21 16:14:34.410 021 11156.58 418.87 51987.36 88888.00 2024-01-21 16:14:34.910 021 11156.52 418.88 51987.35 88888.00 2024-01-21 16:14:35.410 021 11156.47 418.87 51987.34 88888.00 2024-01-21 16:14:35.910 021 11156.42 418.83 51987.37 88888.00 2024-01-21 16:14:36.410 021 11156.39 418.80 51987.37 88888.00 2024-01-21 16:14:36.910 021 11156.39 418.82 51987.37 88888.00 2024-01-21 16:14:37.411 021 11156.35 418.86 51987.33 88888.00 2024-01-21 16:14:37.911 021 11156.30 418.86 51987.34 88888.00 2024-01-21 16:14:38.411 021 11156.23 418.78 51987.33 88888.00 2024-01-21 16:14:38.911 021 11156.28 418.73 51987.32 88888.00 2024-01-21 16:14:39.411 021 11156.31 418.78 51987.32 88888.00 2024-01-21 16:14:39.911 021 11156.30 418.84 51987.34 88888.00 2024-01-21 16:14:40.411 021 11156.29 418.83 51987.33 88888.00 2024-01-21 16:14:40.911 021 11156.32 418.90 51987.35 88888.00 2024-01-21 16:14:41.411 021 11156.34 418.88 51987.37 88888.00 2024-01-21 16:14:41.911 021 11156.38 418.88 51987.36 88888.00 2024-01-21 16:14:42.411 021 11156.39 418.88 51987.36 88888.00 2024-01-21 16:14:42.911 021 11156.43 418.93 51987.33 88888.00 2024-01-21 16:14:43.411 021 11156.49 418.93 51987.33 88888.00 2024-01-21 16:14:43.911 021 11156.53 418.93 51987.31 88888.00 2024-01-21 16:14:44.411 021 11156.52 418.95 51987.31 88888.00 2024-01-21 16:14:44.911 021 11156.52 418.88 51987.34 88888.00 2024-01-21 16:14:45.411 021 11156.51 418.93 51987.36 88888.00 2024-01-21 16:14:45.911 021 11156.43 418.93 51987.35 88888.00 2024-01-21 16:14:46.411 021 11156.39 418.88 51987.33 88888.00 2024-01-21 16:14:46.911 021 11156.35 418.89 51987.32 88888.00 2024-01-21 16:14:47.410 021 11156.34 418.87 51987.32 88888.00 2024-01-21 16:14:47.910 021 11156.29 418.87 51987.32 88888.00 2024-01-21 16:14:48.410 021 11156.25 418.82 51987.28 88888.00 2024-01-21 16:14:48.910 021 11156.26 418.89 51987.32 88888.00 2024-01-21 16:14:49.410 021 11156.30 418.88 51987.39 88888.00 2024-01-21 16:14:49.910 021 11156.29 418.87 51987.39 88888.00 2024-01-21 16:14:50.410 021 11156.30 418.87 51987.35 88888.00 2024-01-21 16:14:50.910 021 11156.31 418.88 51987.36 88888.00 2024-01-21 16:14:51.410 021 11156.30 418.91 51987.35 88888.00 2024-01-21 16:14:51.910 021 11156.32 418.90 51987.39 88888.00 2024-01-21 16:14:52.410 021 11156.35 418.96 51987.44 88888.00 2024-01-21 16:14:52.910 021 11156.35 418.95 51987.48 88888.00 2024-01-21 16:14:53.410 021 11156.43 418.95 51987.42 88888.00 2024-01-21 16:14:53.910 021 11156.43 418.97 51987.41 88888.00 2024-01-21 16:14:54.410 021 11156.46 418.97 51987.42 88888.00 2024-01-21 16:14:54.910 021 11156.46 418.95 51987.40 88888.00 2024-01-21 16:14:55.410 021 11156.47 418.95 51987.35 88888.00 2024-01-21 16:14:55.910 021 11156.41 418.90 51987.33 88888.00 2024-01-21 16:14:56.410 021 11156.37 418.90 51987.37 88888.00 2024-01-21 16:14:56.910 021 11156.34 418.87 51987.42 88888.00 2024-01-21 16:14:57.410 021 11156.33 418.89 51987.42 88888.00 2024-01-21 16:14:57.910 021 11156.30 418.89 51987.42 88888.00 2024-01-21 16:14:58.410 021 11156.23 418.91 51987.41 88888.00 2024-01-21 16:14:58.910 021 11156.20 418.92 51987.39 88888.00 2024-01-21 16:14:59.410 021 11156.22 418.89 51987.41 88888.00 2024-01-21 16:14:59.910 021 11156.23 418.90 51987.43 88888.00 2024-01-21 16:15:00.410 021 11156.25 418.90 51987.43 88888.00 2024-01-21 16:15:00.910 021 11156.28 418.88 51987.43 88888.00 2024-01-21 16:15:01.410 021 11156.28 418.86 51987.43 88888.00 2024-01-21 16:15:01.910 021 11156.32 418.89 51987.42 88888.00 2024-01-21 16:15:02.410 021 11156.35 418.98 51987.42 88888.00 2024-01-21 16:15:02.910 021 11156.40 419.02 51987.41 88888.00 2024-01-21 16:15:03.410 021 11156.41 419.02 51987.45 88888.00 2024-01-21 16:15:03.910 021 11156.43 418.99 51987.45 88888.00 2024-01-21 16:15:04.410 021 11156.47 418.98 51987.47 88888.00 2024-01-21 16:15:04.910 021 11156.49 418.96 51987.47 88888.00 2024-01-21 16:15:05.410 021 11156.44 418.96 51987.44 88888.00 2024-01-21 16:15:05.910 021 11156.42 418.95 51987.45 88888.00 2024-01-21 16:15:06.410 021 11156.39 418.96 51987.42 88888.00 2024-01-21 16:15:06.910 021 11156.35 418.91 51987.42 88888.00 2024-01-21 16:15:07.410 021 11156.30 418.92 51987.43 88888.00 2024-01-21 16:15:07.910 021 11156.26 418.90 51987.44 88888.00 2024-01-21 16:15:08.410 021 11156.25 418.88 51987.43 88888.00 2024-01-21 16:15:08.910 021 11156.28 418.87 51987.42 88888.00 2024-01-21 16:15:09.410 021 11156.28 418.89 51987.43 88888.00 2024-01-21 16:15:09.910 021 11156.23 418.88 51987.44 88888.00 2024-01-21 16:15:10.410 021 11156.20 418.87 51987.45 88888.00 2024-01-21 16:15:10.910 021 11156.22 418.81 51987.43 88888.00 2024-01-21 16:15:11.410 021 11156.26 418.90 51987.47 88888.00 2024-01-21 16:15:11.910 021 11156.31 418.92 51987.47 88888.00 2024-01-21 16:15:12.410 021 11156.35 418.99 51987.45 88888.00 2024-01-21 16:15:12.910 021 11156.41 419.03 51987.45 88888.00 2024-01-21 16:15:13.910 021 11156.39 419.05 51987.47 88888.00 2024-01-21 16:15:14.410 021 11156.39 418.98 51987.43 88888.00 2024-01-21 16:15:14.910 021 11156.40 418.92 51987.41 88888.00 2024-01-21 16:15:15.410 021 11156.39 418.92 51987.43 88888.00 2024-01-21 16:15:15.910 021 11156.37 418.91 51987.42 88888.00 2024-01-21 16:15:16.410 021 11156.31 418.95 51987.42 88888.00 2024-01-21 16:15:16.910 021 11156.31 418.91 51987.44 88888.00 2024-01-21 16:15:17.410 021 11156.26 418.87 51987.48 88888.00 2024-01-21 16:15:17.910 021 11156.22 418.90 51987.48 88888.00 2024-01-21 16:15:18.410 021 11156.17 418.89 51987.49 88888.00 2024-01-21 16:15:18.910 021 11156.17 418.89 51987.51 88888.00 2024-01-21 16:15:19.410 021 11156.15 418.87 51987.50 88888.00 2024-01-21 16:15:19.910 021 11156.17 418.88 51987.49 88888.00 2024-01-21 16:15:20.410 021 11156.13 418.89 51987.49 88888.00 2024-01-21 16:15:20.910 021 11156.12 418.90 51987.47 88888.00 2024-01-21 16:15:21.410 021 11156.11 418.91 51987.44 88888.00 2024-01-21 16:15:21.910 021 11156.09 418.92 51987.42 88888.00 2024-01-21 16:15:22.410 021 11156.11 418.89 51987.47 88888.00 2024-01-21 16:15:22.910 021 11156.12 418.86 51987.45 88888.00 2024-01-21 16:15:23.410 021 11156.13 418.89 51987.45 88888.00 2024-01-21 16:15:23.910 021 11156.12 418.92 51987.45 88888.00 2024-01-21 16:15:24.410 021 11156.09 418.92 51987.45 88888.00 2024-01-21 16:15:24.910 021 11156.14 418.88 51987.49 88888.00 2024-01-21 16:15:25.410 021 11156.17 418.90 51987.51 88888.00 2024-01-21 16:15:25.910 021 11156.16 418.86 51987.53 88888.00 2024-01-21 16:15:26.410 021 11156.16 418.88 51987.52 88888.00 2024-01-21 16:15:26.910 021 11156.17 418.90 51987.53 88888.00 2024-01-21 16:15:27.410 021 11156.20 418.86 51987.53 88888.00 2024-01-21 16:15:27.910 021 11156.21 418.82 51987.54 88888.00 2024-01-21 16:15:28.410 021 11156.20 418.84 51987.52 88888.00 2024-01-21 16:15:28.911 021 11156.21 418.89 51987.52 88888.00 2024-01-21 16:15:29.411 021 11156.17 418.87 51987.50 88888.00 2024-01-21 16:15:29.911 021 11156.17 418.92 51987.47 88888.00 2024-01-21 16:15:30.411 021 11156.17 418.91 51987.49 88888.00 2024-01-21 16:15:30.911 021 11156.19 418.95 51987.51 88888.00 2024-01-21 16:15:31.411 021 11156.21 418.96 51987.52 88888.00 2024-01-21 16:15:31.911 021 11156.23 418.92 51987.51 88888.00 2024-01-21 16:15:32.411 021 11156.20 418.92 51987.47 88888.00 2024-01-21 16:15:32.911 021 11156.19 418.90 51987.45 88888.00 2024-01-21 16:15:33.411 021 11156.21 418.89 51987.49 88888.00 2024-01-21 16:15:33.911 021 11156.20 418.88 51987.49 88888.00 2024-01-21 16:15:34.411 021 11156.21 418.91 51987.48 88888.00 2024-01-21 16:15:34.911 021 11156.21 418.88 51987.47 88888.00 2024-01-21 16:15:35.411 021 11156.13 418.87 51987.43 88888.00 2024-01-21 16:15:35.911 021 11156.12 418.86 51987.43 88888.00 2024-01-21 16:15:36.411 021 11156.12 418.83 51987.43 88888.00 2024-01-21 16:15:36.911 021 11156.09 418.82 51987.42 88888.00 2024-01-21 16:15:37.411 021 11156.09 418.86 51987.44 88888.00 2024-01-21 16:15:37.911 021 11156.11 418.84 51987.47 88888.00 2024-01-21 16:15:38.411 021 11156.05 418.84 51987.45 88888.00 2024-01-21 16:15:38.911 021 11156.03 418.87 51987.49 88888.00 2024-01-21 16:15:39.411 021 11156.05 418.84 51987.53 88888.00 2024-01-21 16:15:39.911 021 11156.02 418.82 51987.52 88888.00 2024-01-21 16:15:40.411 021 11156.00 418.80 51987.51 88888.00 2024-01-21 16:15:40.911 021 11156.05 418.82 51987.52 88888.00 2024-01-21 16:15:41.912 021 11156.06 418.89 51987.58 88888.00 2024-01-21 16:15:42.412 021 11156.02 418.84 51987.54 88888.00 2024-01-21 16:15:42.912 021 11156.03 418.82 51987.54 88888.00 2024-01-21 16:15:43.412 021 11156.09 418.84 51987.56 88888.00 2024-01-21 16:15:43.912 021 11156.08 418.86 51987.54 88888.00 2024-01-21 16:15:44.412 021 11156.06 418.86 51987.53 88888.00 2024-01-21 16:15:44.912 021 11156.06 418.82 51987.52 88888.00 2024-01-21 16:15:45.412 021 11156.07 418.81 51987.53 88888.00 2024-01-21 16:15:45.912 021 11156.02 418.84 51987.50 88888.00 2024-01-21 16:15:46.412 021 11155.99 418.82 51987.49 88888.00 2024-01-21 16:15:46.911 021 11156.03 418.78 51987.51 88888.00 2024-01-21 16:15:47.411 021 11156.03 418.81 51987.52 88888.00 2024-01-21 16:15:47.911 021 11156.02 418.80 51987.51 88888.00 2024-01-21 16:15:48.411 021 11155.99 418.80 51987.53 88888.00 2024-01-21 16:15:48.911 021 11155.98 418.84 51987.51 88888.00 2024-01-21 16:15:49.411 021 11155.99 418.79 51987.49 88888.00 2024-01-21 16:15:49.911 021 11155.99 418.78 51987.48 88888.00 2024-01-21 16:15:50.411 021 11156.04 418.83 51987.47 88888.00 2024-01-21 16:15:50.911 021 11156.04 418.87 51987.50 88888.00 2024-01-21 16:15:51.411 021 11156.04 418.87 51987.52 88888.00 2024-01-21 16:15:51.911 021 11156.05 418.91 51987.53 88888.00 2024-01-21 16:15:52.411 021 11156.03 418.93 51987.51 88888.00 2024-01-21 16:15:52.911 021 11156.05 418.87 51987.48 88888.00 2024-01-21 16:15:53.411 021 11156.07 418.87 51987.50 88888.00 2024-01-21 16:15:53.911 021 11156.03 418.84 51987.50 88888.00 2024-01-21 16:15:54.411 021 11155.98 418.83 51987.51 88888.00 2024-01-21 16:15:54.911 021 11155.90 418.82 51987.52 88888.00 2024-01-21 16:15:55.411 021 11155.95 418.81 51987.54 88888.00 2024-01-21 16:15:55.911 021 11155.98 418.87 51987.54 88888.00 2024-01-21 16:15:56.411 021 11155.98 418.86 51987.49 88888.00 2024-01-21 16:15:56.911 021 11156.00 418.82 51987.49 88888.00 2024-01-21 16:15:57.411 021 11156.03 418.82 51987.51 88888.00 2024-01-21 16:15:57.911 021 11156.04 418.83 51987.52 88888.00 2024-01-21 16:15:58.411 021 11156.00 418.86 51987.51 88888.00 2024-01-21 16:15:58.911 021 11156.03 418.83 51987.48 88888.00 2024-01-21 16:15:59.411 021 11156.02 418.79 51987.48 88888.00 2024-01-21 16:15:59.911 021 11156.00 418.84 51987.49 88888.00 2024-01-21 16:16:00.411 021 11156.00 418.86 51987.49 88888.00 2024-01-21 16:16:00.911 021 11155.98 418.84 51987.49 88888.00 2024-01-21 16:16:01.411 021 11155.98 418.86 51987.47 88888.00 2024-01-21 16:16:01.912 021 11156.02 418.86 51987.44 88888.00 2024-01-21 16:16:02.412 021 11156.03 418.88 51987.45 88888.00 2024-01-21 16:16:02.912 021 11156.04 418.90 51987.44 88888.00 2024-01-21 16:16:03.412 021 11156.04 418.91 51987.45 88888.00 2024-01-21 16:16:03.912 021 11156.02 418.90 51987.48 88888.00 2024-01-21 16:16:04.412 021 11155.99 418.88 51987.50 88888.00 2024-01-21 16:16:05.412 021 11156.02 418.89 51987.51 88888.00 2024-01-21 16:16:05.912 021 11156.07 418.91 51987.51 88888.00 2024-01-21 16:16:06.412 021 11156.05 418.88 51987.45 88888.00 2024-01-21 16:16:06.912 021 11156.02 418.87 51987.43 88888.00 2024-01-21 16:16:07.412 021 11156.00 418.90 51987.45 88888.00 2024-01-21 16:16:07.912 021 11156.00 418.90 51987.49 88888.00 2024-01-21 16:16:08.412 021 11156.00 418.89 51987.48 88888.00 2024-01-21 16:16:08.912 021 11155.97 418.95 51987.42 88888.00 2024-01-21 16:16:09.412 021 11155.97 418.96 51987.45 88888.00 2024-01-21 16:16:09.912 021 11155.96 418.91 51987.47 88888.00 2024-01-21 16:16:10.411 021 11155.95 418.87 51987.45 88888.00 2024-01-21 16:16:10.911 021 11155.98 418.86 51987.47 88888.00 2024-01-21 16:16:11.411 021 11156.02 418.89 51987.49 88888.00 2024-01-21 16:16:11.911 021 11156.02 418.88 51987.48 88888.00 2024-01-21 16:16:12.411 021 11155.99 418.86 51987.48 88888.00 2024-01-21 16:16:12.911 021 11155.98 418.87 51987.50 88888.00 2024-01-21 16:16:13.411 021 11155.98 418.88 51987.50 88888.00 2024-01-21 16:16:13.911 021 11155.99 418.86 51987.50 88888.00 2024-01-21 16:16:14.411 021 11155.99 418.86 51987.48 88888.00 2024-01-21 16:16:15.411 021 11155.99 418.77 51987.47 88888.00 2024-01-21 16:16:15.911 021 11156.02 418.78 51987.49 88888.00 2024-01-21 16:16:16.411 021 11156.04 418.80 51987.50 88888.00 2024-01-21 16:16:16.911 021 11156.02 418.81 51987.48 88888.00 2024-01-21 16:16:17.411 021 11156.03 418.79 51987.47 88888.00 2024-01-21 16:16:17.911 021 11156.05 418.77 51987.49 88888.00 2024-01-21 16:16:18.411 021 11156.02 418.77 51987.48 88888.00 2024-01-21 16:16:18.911 021 11156.00 418.74 51987.51 88888.00 2024-01-21 16:16:19.411 021 11155.96 418.76 51987.53 88888.00 2024-01-21 16:16:19.911 021 11156.03 418.72 51987.54 88888.00 2024-01-21 16:16:20.411 021 11155.97 418.69 51987.53 88888.00 2024-01-21 16:16:20.911 021 11155.97 418.76 51987.50 88888.00 2024-01-21 16:16:21.411 021 11155.99 418.69 51987.47 88888.00 2024-01-21 16:16:21.911 021 11155.94 418.68 51987.48 88888.00 2024-01-21 16:16:22.411 021 11155.88 418.68 51987.49 88888.00 2024-01-21 16:16:22.911 021 11155.88 418.62 51987.51 88888.00 2024-01-21 16:16:23.411 021 11155.91 418.62 51987.53 88888.00 2024-01-21 16:16:23.911 021 11155.89 418.59 51987.53 88888.00 2024-01-21 16:16:24.411 021 11155.82 418.51 51987.56 88888.00 2024-01-21 16:16:24.911 021 11155.81 418.51 51987.54 88888.00 2024-01-21 16:16:25.411 021 11155.85 418.51 51987.53 88888.00 2024-01-21 16:16:25.911 021 11155.87 418.54 51987.53 88888.00 2024-01-21 16:16:26.411 021 11155.94 418.55 51987.51 88888.00 2024-01-21 16:16:26.911 021 11155.95 418.60 51987.51 88888.00 2024-01-21 16:16:27.411 021 11156.02 418.60 51987.52 88888.00 2024-01-21 16:16:27.911 021 11156.06 418.60 51987.51 88888.00 2024-01-21 16:16:28.411 021 11156.07 418.63 51987.51 88888.00 2024-01-21 16:16:28.911 021 11156.08 418.60 51987.54 88888.00 2024-01-21 16:16:29.411 021 11156.07 418.57 51987.53 88888.00 2024-01-21 16:16:29.911 021 11156.06 418.63 51987.51 88888.00 2024-01-21 16:16:30.411 021 11156.02 418.64 51987.51 88888.00 2024-01-21 16:16:30.911 021 11156.02 418.67 51987.51 88888.00 2024-01-21 16:16:31.411 021 11156.05 418.64 51987.50 88888.00 2024-01-21 16:16:31.911 021 11156.06 418.66 51987.50 88888.00 2024-01-21 16:16:32.411 021 11156.05 418.61 51987.51 88888.00 2024-01-21 16:16:32.911 021 11156.05 418.61 51987.52 88888.00 2024-01-21 16:16:33.411 021 11155.99 418.66 51987.52 88888.00 2024-01-21 16:16:33.911 021 11155.97 418.61 51987.56 88888.00 2024-01-21 16:16:34.411 021 11155.94 418.59 51987.54 88888.00 2024-01-21 16:16:34.911 021 11155.89 418.53 51987.53 88888.00 2024-01-21 16:16:35.411 021 11155.86 418.44 51987.52 88888.00 2024-01-21 16:16:35.911 021 11155.85 418.44 51987.56 88888.00 2024-01-21 16:16:36.411 021 11155.88 418.43 51987.53 88888.00 2024-01-21 16:16:36.911 021 11155.90 418.48 51987.53 88888.00 2024-01-21 16:16:37.411 021 11155.95 418.48 51987.54 88888.00 2024-01-21 16:16:37.911 021 11156.00 418.53 51987.57 88888.00 2024-01-21 16:16:38.411 021 11156.05 418.51 51987.57 88888.00 2024-01-21 16:16:38.911 021 11156.05 418.55 51987.54 88888.00 2024-01-21 16:16:39.411 021 11156.05 418.54 51987.51 88888.00 2024-01-21 16:16:39.911 021 11156.07 418.54 51987.49 88888.00 2024-01-21 16:16:40.411 021 11156.11 418.57 51987.50 88888.00 2024-01-21 16:16:40.911 021 11156.09 418.58 51987.54 88888.00 2024-01-21 16:16:41.411 021 11156.08 418.58 51987.57 88888.00 2024-01-21 16:16:41.911 021 11156.04 418.63 51987.58 88888.00 2024-01-21 16:16:42.411 021 11155.99 418.55 51987.57 88888.00 2024-01-21 16:16:42.911 021 11155.96 418.50 51987.56 88888.00 2024-01-21 16:16:43.411 021 11155.89 418.51 51987.54 88888.00 2024-01-21 16:16:43.911 021 11155.85 418.44 51987.52 88888.00 2024-01-21 16:16:44.411 021 11155.81 418.43 51987.57 88888.00 2024-01-21 16:16:44.911 021 11155.74 418.53 51987.59 88888.00 2024-01-21 16:16:45.411 021 11155.72 418.51 51987.54 88888.00 2024-01-21 16:16:45.911 021 11155.77 418.45 51987.57 88888.00 2024-01-21 16:16:46.411 021 11155.85 418.45 51987.56 88888.00 2024-01-21 16:16:46.911 021 11155.94 418.47 51987.57 88888.00 2024-01-21 16:16:47.411 021 11156.02 418.51 51987.56 88888.00 2024-01-21 16:16:47.911 021 11156.04 418.51 51987.56 88888.00 2024-01-21 16:16:48.411 021 11156.04 418.53 51987.58 88888.00 2024-01-21 16:16:48.911 021 11156.06 418.55 51987.60 88888.00 2024-01-21 16:16:49.411 021 11156.03 418.59 51987.57 88888.00 2024-01-21 16:16:49.911 021 11156.04 418.58 51987.58 88888.00 2024-01-21 16:16:50.411 021 11156.03 418.59 51987.56 88888.00 2024-01-21 16:16:50.911 021 11155.97 418.59 51987.57 88888.00 2024-01-21 16:16:51.411 021 11155.90 418.51 51987.59 88888.00 2024-01-21 16:16:51.911 021 11155.90 418.51 51987.59 88888.00 2024-01-21 16:16:52.411 021 11155.86 418.51 51987.58 88888.00 2024-01-21 16:16:52.911 021 11155.79 418.50 51987.53 88888.00 2024-01-21 16:16:53.411 021 11155.79 418.48 51987.54 88888.00 2024-01-21 16:16:53.911 021 11155.80 418.48 51987.54 88888.00 2024-01-21 16:16:54.411 021 11155.87 418.52 51987.59 88888.00 2024-01-21 16:16:54.911 021 11155.89 418.49 51987.60 88888.00 2024-01-21 16:16:55.411 021 11155.96 418.48 51987.61 88888.00 2024-01-21 16:16:55.911 021 11156.02 418.45 51987.61 88888.00 2024-01-21 16:16:56.411 021 11156.05 418.48 51987.60 88888.00 2024-01-21 16:16:56.911 021 11156.03 418.52 51987.63 88888.00 2024-01-21 16:16:57.411 021 11156.06 418.53 51987.62 88888.00 2024-01-21 16:16:57.911 021 11156.04 418.57 51987.65 88888.00 2024-01-21 16:16:58.411 021 11155.99 418.54 51987.63 88888.00 2024-01-21 16:16:58.911 021 11155.97 418.55 51987.61 88888.00 2024-01-21 16:16:59.411 021 11155.95 418.54 51987.62 88888.00 2024-01-21 16:16:59.911 021 11155.89 418.51 51987.65 88888.00 2024-01-21 16:17:00.411 021 11155.79 418.48 51987.66 88888.00 2024-01-21 16:17:00.911 021 11155.73 418.42 51987.65 88888.00 2024-01-21 16:17:01.411 021 11155.76 418.43 51987.67 88888.00 2024-01-21 16:17:01.911 021 11155.79 418.49 51987.67 88888.00 2024-01-21 16:17:02.411 021 11155.89 418.51 51987.65 88888.00 2024-01-21 16:17:02.911 021 11155.95 418.54 51987.63 88888.00 2024-01-21 16:17:03.411 021 11155.97 418.57 51987.60 88888.00 2024-01-21 16:17:03.911 021 11156.02 418.57 51987.60 88888.00 2024-01-21 16:17:04.411 021 11156.00 418.59 51987.61 88888.00 2024-01-21 16:17:04.911 021 11156.03 418.60 51987.67 88888.00 2024-01-21 16:17:05.412 021 11156.06 418.60 51987.67 88888.00 2024-01-21 16:17:05.912 021 11156.06 418.62 51987.68 88888.00 2024-01-21 16:17:06.412 021 11156.02 418.60 51987.71 88888.00 2024-01-21 16:17:06.912 021 11155.97 418.60 51987.65 88888.00 2024-01-21 16:17:07.412 021 11155.98 418.60 51987.62 88888.00 2024-01-21 16:17:07.912 021 11155.91 418.60 51987.61 88888.00 2024-01-21 16:17:08.412 021 11155.88 418.55 51987.67 88888.00 2024-01-21 16:17:08.912 021 11155.87 418.53 51987.63 88888.00 2024-01-21 16:17:09.412 021 11155.80 418.50 51987.66 88888.00 2024-01-21 16:17:09.912 021 11155.76 418.51 51987.72 88888.00 2024-01-21 16:17:10.411 021 11155.72 418.53 51987.70 88888.00 2024-01-21 16:17:10.911 021 11155.76 418.59 51987.68 88888.00 2024-01-21 16:17:11.411 021 11155.79 418.61 51987.67 88888.00 2024-01-21 16:17:11.911 021 11155.85 418.52 51987.67 88888.00 2024-01-21 16:17:12.411 021 11155.88 418.61 51987.69 88888.00 2024-01-21 16:17:12.911 021 11155.89 418.61 51987.68 88888.00 2024-01-21 16:17:13.411 021 11155.87 418.59 51987.66 88888.00 2024-01-21 16:17:13.911 021 11155.88 418.60 51987.66 88888.00 2024-01-21 16:17:14.411 021 11155.91 418.58 51987.65 88888.00 2024-01-21 16:17:14.911 021 11155.97 418.60 51987.62 88888.00 2024-01-21 16:17:15.411 021 11155.91 418.64 51987.62 88888.00 2024-01-21 16:17:15.911 021 11155.90 418.68 51987.63 88888.00 2024-01-21 16:17:16.911 021 11155.93 418.66 51987.63 88888.00 2024-01-21 16:17:17.411 021 11155.89 418.70 51987.65 88888.00 2024-01-21 16:17:17.911 021 11155.84 418.70 51987.66 88888.00 2024-01-21 16:17:18.411 021 11155.85 418.60 51987.67 88888.00 2024-01-21 16:17:18.911 021 11155.80 418.61 51987.66 88888.00 2024-01-21 16:17:19.411 021 11155.79 418.60 51987.63 88888.00 2024-01-21 16:17:19.911 021 11155.78 418.61 51987.65 88888.00 2024-01-21 16:17:20.411 021 11155.82 418.60 51987.68 88888.00 2024-01-21 16:17:20.911 021 11155.87 418.61 51987.65 88888.00 2024-01-21 16:17:21.411 021 11155.94 418.62 51987.62 88888.00 2024-01-21 16:17:21.911 021 11155.98 418.64 51987.62 88888.00 2024-01-21 16:17:22.411 021 11155.99 418.62 51987.60 88888.00 2024-01-21 16:17:22.911 021 11156.02 418.64 51987.62 88888.00 2024-01-21 16:17:23.411 021 11156.04 418.68 51987.65 88888.00 2024-01-21 16:17:23.911 021 11156.07 418.70 51987.63 88888.00 2024-01-21 16:17:24.411 021 11156.07 418.76 51987.61 88888.00 2024-01-21 16:17:24.911 021 11156.04 418.73 51987.63 88888.00 2024-01-21 16:17:25.411 021 11156.02 418.69 51987.65 88888.00 2024-01-21 16:17:25.911 021 11156.03 418.67 51987.65 88888.00 2024-01-21 16:17:26.411 021 11156.07 418.68 51987.61 88888.00 2024-01-21 16:17:26.911 021 11156.14 418.66 51987.61 88888.00 2024-01-21 16:17:27.411 021 11156.13 418.67 51987.63 88888.00 2024-01-21 16:17:27.911 021 11156.05 418.70 51987.65 88888.00 2024-01-21 16:17:28.411 021 11156.03 418.64 51987.62 88888.00 2024-01-21 16:17:28.911 021 11156.02 418.62 51987.62 88888.00 2024-01-21 16:17:29.411 021 11155.99 418.58 51987.62 88888.00 2024-01-21 16:17:29.911 021 11155.96 418.54 51987.60 88888.00 2024-01-21 16:17:30.411 021 11155.89 418.49 51987.61 88888.00 2024-01-21 16:17:30.911 021 11155.86 418.49 51987.66 88888.00 2024-01-21 16:17:31.411 021 11155.79 418.45 51987.65 88888.00 2024-01-21 16:17:31.911 021 11155.78 418.40 51987.68 88888.00 2024-01-21 16:17:32.411 021 11155.82 418.41 51987.70 88888.00 2024-01-21 16:17:32.911 021 11155.89 418.44 51987.67 88888.00 2024-01-21 16:17:33.411 021 11155.96 418.47 51987.66 88888.00 2024-01-21 16:17:33.911 021 11156.03 418.55 51987.68 88888.00 2024-01-21 16:17:34.411 021 11156.03 418.58 51987.66 88888.00 2024-01-21 16:17:34.911 021 11156.02 418.59 51987.67 88888.00 2024-01-21 16:17:35.411 021 11156.03 418.61 51987.65 88888.00 2024-01-21 16:17:35.911 021 11156.05 418.61 51987.63 88888.00 2024-01-21 16:17:36.411 021 11156.06 418.62 51987.61 88888.00 2024-01-21 16:17:36.911 021 11156.11 418.63 51987.60 88888.00 2024-01-21 16:17:37.411 021 11156.07 418.61 51987.62 88888.00 2024-01-21 16:17:37.911 021 11156.04 418.54 51987.66 88888.00 2024-01-21 16:17:38.411 021 11156.04 418.58 51987.62 88888.00 2024-01-21 16:17:38.911 021 11156.05 418.60 51987.59 88888.00 2024-01-21 16:17:39.411 021 11156.02 418.57 51987.58 88888.00 2024-01-21 16:17:39.911 021 11156.00 418.55 51987.60 88888.00 2024-01-21 16:17:40.411 021 11155.95 418.59 51987.60 88888.00 2024-01-21 16:17:40.911 021 11155.91 418.55 51987.60 88888.00 2024-01-21 16:17:41.411 021 11155.89 418.48 51987.60 88888.00 2024-01-21 16:17:41.911 021 11155.82 418.47 51987.59 88888.00 2024-01-21 16:17:42.411 021 11155.82 418.44 51987.58 88888.00 2024-01-21 16:17:42.911 021 11155.88 418.51 51987.56 88888.00 2024-01-21 16:17:43.411 021 11155.93 418.50 51987.59 88888.00 2024-01-21 16:17:43.911 021 11155.97 418.51 51987.60 88888.00 2024-01-21 16:17:44.411 021 11155.99 418.53 51987.61 88888.00 2024-01-21 16:17:44.911 021 11156.06 418.51 51987.62 88888.00 2024-01-21 16:17:45.411 021 11156.06 418.55 51987.63 88888.00 2024-01-21 16:17:45.911 021 11156.04 418.52 51987.63 88888.00 2024-01-21 16:17:46.411 021 11156.03 418.47 51987.66 88888.00 2024-01-21 16:17:46.911 021 11156.07 418.49 51987.67 88888.00 2024-01-21 16:17:47.411 021 11156.05 418.52 51987.68 88888.00 2024-01-21 16:17:47.911 021 11156.05 418.50 51987.69 88888.00 2024-01-21 16:17:48.411 021 11155.99 418.51 51987.65 88888.00 2024-01-21 16:17:48.911 021 11155.95 418.51 51987.63 88888.00 2024-01-21 16:17:49.411 021 11155.93 418.42 51987.66 88888.00 2024-01-21 16:17:49.911 021 11155.90 418.39 51987.66 88888.00 2024-01-21 16:17:50.411 021 11155.87 418.41 51987.63 88888.00 2024-01-21 16:17:50.911 021 11155.88 418.40 51987.65 88888.00 2024-01-21 16:17:51.411 021 11155.88 418.40 51987.69 88888.00 2024-01-21 16:17:51.911 021 11155.89 418.39 51987.70 88888.00 2024-01-21 16:17:52.411 021 11155.99 418.42 51987.72 88888.00 2024-01-21 16:17:52.911 021 11156.08 418.43 51987.75 88888.00 2024-01-21 16:17:53.411 021 11156.07 418.44 51987.74 88888.00 2024-01-21 16:17:53.911 021 11156.06 418.44 51987.71 88888.00 2024-01-21 16:17:54.411 021 11156.07 418.44 51987.69 88888.00 2024-01-21 16:17:54.911 021 11156.13 418.44 51987.69 88888.00 2024-01-21 16:17:55.411 021 11156.05 418.43 51987.70 88888.00 2024-01-21 16:17:55.911 021 11155.96 418.48 51987.70 88888.00 2024-01-21 16:17:56.411 021 11155.96 418.48 51987.72 88888.00 2024-01-21 16:17:56.911 021 11155.94 418.41 51987.74 88888.00 2024-01-21 16:17:57.411 021 11155.87 418.33 51987.71 88888.00 2024-01-21 16:17:57.911 021 11155.85 418.33 51987.70 88888.00 2024-01-21 16:17:58.411 021 11155.84 418.39 51987.69 88888.00 2024-01-21 16:17:58.911 021 11155.87 418.40 51987.72 88888.00 2024-01-21 16:17:59.411 021 11155.91 418.41 51987.68 88888.00 2024-01-21 16:17:59.911 021 11155.96 418.43 51987.66 88888.00 2024-01-21 16:18:00.411 021 11155.98 418.50 51987.66 88888.00 2024-01-21 16:18:00.911 021 11156.05 418.47 51987.67 88888.00 2024-01-21 16:18:01.411 021 11156.11 418.44 51987.69 88888.00 2024-01-21 16:18:01.911 021 11156.08 418.42 51987.70 88888.00 2024-01-21 16:18:02.411 021 11156.02 418.43 51987.68 88888.00 2024-01-21 16:18:02.911 021 11156.02 418.49 51987.71 88888.00 2024-01-21 16:18:03.411 021 11155.99 418.57 51987.70 88888.00 2024-01-21 16:18:03.911 021 11155.96 418.52 51987.69 88888.00 2024-01-21 16:18:04.411 021 11155.96 418.44 51987.69 88888.00 2024-01-21 16:18:04.911 021 11155.88 418.41 51987.68 88888.00 2024-01-21 16:18:05.411 021 11155.81 418.39 51987.70 88888.00 2024-01-21 16:18:05.911 021 11155.81 418.37 51987.70 88888.00 2024-01-21 16:18:06.411 021 11155.85 418.41 51987.68 88888.00 2024-01-21 16:18:06.911 021 11155.90 418.44 51987.71 88888.00 2024-01-21 16:18:07.411 021 11155.96 418.50 51987.69 88888.00 2024-01-21 16:18:07.911 021 11155.98 418.50 51987.68 88888.00 2024-01-21 16:18:08.411 021 11156.05 418.48 51987.69 88888.00 2024-01-21 16:18:08.911 021 11156.07 418.55 51987.69 88888.00 2024-01-21 16:18:09.411 021 11156.04 418.55 51987.71 88888.00 2024-01-21 16:18:09.911 021 11156.09 418.53 51987.68 88888.00 2024-01-21 16:18:10.411 021 11156.13 418.58 51987.69 88888.00 2024-01-21 16:18:10.911 021 11156.14 418.57 51987.70 88888.00 2024-01-21 16:18:11.411 021 11156.12 418.51 51987.69 88888.00 2024-01-21 16:18:11.912 021 11156.07 418.52 51987.70 88888.00 2024-01-21 16:18:12.412 021 11156.07 418.57 51987.69 88888.00 2024-01-21 16:18:12.912 021 11156.04 418.55 51987.71 88888.00 2024-01-21 16:18:13.412 021 11155.96 418.53 51987.68 88888.00 2024-01-21 16:18:13.912 021 11155.89 418.47 51987.66 88888.00 2024-01-21 16:18:14.412 021 11155.84 418.49 51987.66 88888.00 2024-01-21 16:18:14.912 021 11155.82 418.52 51987.63 88888.00 2024-01-21 16:18:15.412 021 11155.80 418.50 51987.65 88888.00 2024-01-21 16:18:15.912 021 11155.84 418.50 51987.68 88888.00 2024-01-21 16:18:16.412 021 11155.93 418.50 51987.68 88888.00 2024-01-21 16:18:16.912 021 11155.99 418.52 51987.69 88888.00 2024-01-21 16:18:17.412 021 11156.03 418.54 51987.69 88888.00 2024-01-21 16:18:17.912 021 11156.06 418.54 51987.68 88888.00 2024-01-21 16:18:18.412 021 11156.04 418.57 51987.67 88888.00 2024-01-21 16:18:18.912 021 11156.02 418.54 51987.65 88888.00 2024-01-21 16:18:19.412 021 11156.07 418.57 51987.69 88888.00 2024-01-21 16:18:19.912 021 11156.11 418.52 51987.77 88888.00 2024-01-21 16:18:20.412 021 11156.14 418.52 51987.76 88888.00 2024-01-21 16:18:20.912 021 11156.17 418.53 51987.71 88888.00 2024-01-21 16:18:21.412 021 11156.12 418.55 51987.70 88888.00 2024-01-21 16:18:21.912 021 11156.06 418.58 51987.71 88888.00 2024-01-21 16:18:22.412 021 11156.06 418.60 51987.76 88888.00 2024-01-21 16:18:22.912 021 11156.03 418.60 51987.71 88888.00 2024-01-21 16:18:23.412 021 11155.95 418.53 51987.69 88888.00 2024-01-21 16:18:23.912 021 11155.95 418.50 51987.71 88888.00 2024-01-21 16:18:24.412 021 11155.94 418.49 51987.76 88888.00 2024-01-21 16:18:24.912 021 11155.93 418.44 51987.76 88888.00 2024-01-21 16:18:25.412 021 11155.91 418.44 51987.78 88888.00 2024-01-21 16:18:25.912 021 11155.94 418.43 51987.78 88888.00 2024-01-21 16:18:26.412 021 11156.00 418.49 51987.76 88888.00 2024-01-21 16:18:26.913 021 11156.05 418.49 51987.75 88888.00 2024-01-21 16:18:27.413 021 11156.09 418.47 51987.72 88888.00 2024-01-21 16:18:27.913 021 11156.13 418.47 51987.75 88888.00 2024-01-21 16:18:28.413 021 11156.15 418.52 51987.75 88888.00 2024-01-21 16:18:28.913 021 11156.16 418.50 51987.72 88888.00 2024-01-21 16:18:29.413 021 11156.19 418.48 51987.71 88888.00 2024-01-21 16:18:29.913 021 11156.19 418.51 51987.72 88888.00 2024-01-21 16:18:30.413 021 11156.19 418.58 51987.75 88888.00 2024-01-21 16:18:30.913 021 11156.16 418.54 51987.75 88888.00 2024-01-21 16:18:31.413 021 11156.15 418.59 51987.74 88888.00 2024-01-21 16:18:31.913 021 11156.19 418.60 51987.72 88888.00 2024-01-21 16:18:32.413 021 11156.21 418.61 51987.74 88888.00 2024-01-21 16:18:32.913 021 11156.22 418.63 51987.75 88888.00 2024-01-21 16:18:33.413 021 11156.20 418.61 51987.78 88888.00 2024-01-21 16:18:33.913 021 11156.19 418.62 51987.76 88888.00 2024-01-21 16:18:34.413 021 11156.20 418.69 51987.72 88888.00 2024-01-21 16:18:34.913 021 11156.20 418.63 51987.69 88888.00 2024-01-21 16:18:35.413 021 11156.21 418.59 51987.76 88888.00 2024-01-21 16:18:35.913 021 11156.21 418.61 51987.77 88888.00 2024-01-21 16:18:36.413 021 11156.23 418.55 51987.77 88888.00 2024-01-21 16:18:36.912 021 11156.21 418.59 51987.78 88888.00 2024-01-21 16:18:37.412 021 11156.16 418.62 51987.76 88888.00 2024-01-21 16:18:38.412 021 11156.17 418.62 51987.78 88888.00 2024-01-21 16:18:38.912 021 11156.20 418.62 51987.78 88888.00 2024-01-21 16:18:39.412 021 11156.19 418.66 51987.80 88888.00 2024-01-21 16:18:39.912 021 11156.20 418.69 51987.84 88888.00 2024-01-21 16:18:40.412 021 11156.15 418.70 51987.80 88888.00 2024-01-21 16:18:40.912 021 11156.11 418.70 51987.78 88888.00 2024-01-21 16:18:41.412 021 11156.12 418.70 51987.78 88888.00 2024-01-21 16:18:41.912 021 11156.13 418.70 51987.76 88888.00 2024-01-21 16:18:42.412 021 11156.13 418.66 51987.76 88888.00 2024-01-21 16:18:42.912 021 11156.11 418.69 51987.78 88888.00 2024-01-21 16:18:43.413 021 11156.08 418.67 51987.78 88888.00 2024-01-21 16:18:43.913 021 11156.08 418.62 51987.79 88888.00 2024-01-21 16:18:44.413 021 11156.12 418.61 51987.78 88888.00 2024-01-21 16:18:44.913 021 11156.09 418.62 51987.79 88888.00 2024-01-21 16:18:45.413 021 11156.07 418.64 51987.80 88888.00 2024-01-21 16:18:45.913 021 11156.05 418.64 51987.79 88888.00 2024-01-21 16:18:46.413 021 11156.05 418.67 51987.79 88888.00 2024-01-21 16:18:46.913 021 11156.02 418.69 51987.76 88888.00 2024-01-21 16:18:47.413 021 11155.99 418.66 51987.76 88888.00 2024-01-21 16:18:47.913 021 11155.98 418.59 51987.77 88888.00 2024-01-21 16:18:48.412 021 11156.03 418.59 51987.78 88888.00 2024-01-21 16:18:48.912 021 11156.03 418.60 51987.76 88888.00 2024-01-21 16:18:49.412 021 11155.99 418.58 51987.75 88888.00 2024-01-21 16:18:49.912 021 11155.99 418.58 51987.76 88888.00 2024-01-21 16:18:50.412 021 11156.04 418.58 51987.76 88888.00 2024-01-21 16:18:50.912 021 11156.06 418.59 51987.75 88888.00 2024-01-21 16:18:51.412 021 11156.06 418.60 51987.74 88888.00 2024-01-21 16:18:51.912 021 11156.09 418.60 51987.74 88888.00 2024-01-21 16:18:52.412 021 11156.14 418.64 51987.75 88888.00 2024-01-21 16:18:52.912 021 11156.12 418.68 51987.72 88888.00 2024-01-21 16:18:53.412 021 11156.15 418.66 51987.74 88888.00 2024-01-21 16:18:53.912 021 11156.17 418.66 51987.79 88888.00 2024-01-21 16:18:54.412 021 11156.17 418.69 51987.84 88888.00 2024-01-21 16:18:54.912 021 11156.16 418.68 51987.81 88888.00 2024-01-21 16:18:55.412 021 11156.17 418.69 51987.77 88888.00 2024-01-21 16:18:55.912 021 11156.17 418.71 51987.74 88888.00 2024-01-21 16:18:56.412 021 11156.16 418.73 51987.76 88888.00 2024-01-21 16:18:56.912 021 11156.16 418.74 51987.74 88888.00 2024-01-21 16:18:57.412 021 11156.14 418.70 51987.72 88888.00 2024-01-21 16:18:57.912 021 11156.12 418.74 51987.72 88888.00 2024-01-21 16:18:58.413 021 11156.19 418.79 51987.77 88888.00 2024-01-21 16:18:58.913 021 11156.19 418.70 51987.78 88888.00 2024-01-21 16:18:59.413 021 11156.21 418.67 51987.78 88888.00 2024-01-21 16:18:59.913 021 11156.19 418.74 51987.76 88888.00 2024-01-21 16:19:00.413 021 11156.19 418.79 51987.72 88888.00 2024-01-21 16:19:00.913 021 11156.17 418.77 51987.71 88888.00 2024-01-21 16:19:01.413 021 11156.20 418.71 51987.71 88888.00 2024-01-21 16:19:01.913 021 11156.16 418.71 51987.70 88888.00 2024-01-21 16:19:02.413 021 11156.17 418.69 51987.71 88888.00 2024-01-21 16:19:02.913 021 11156.19 418.69 51987.75 88888.00 2024-01-21 16:19:03.412 021 11156.19 418.68 51987.74 88888.00 2024-01-21 16:19:03.912 021 11156.23 418.71 51987.71 88888.00 2024-01-21 16:19:04.412 021 11156.21 418.72 51987.70 88888.00 2024-01-21 16:19:04.912 021 11156.21 418.76 51987.76 88888.00 2024-01-21 16:19:05.412 021 11156.20 418.74 51987.75 88888.00 2024-01-21 16:19:05.912 021 11156.17 418.70 51987.76 88888.00 2024-01-21 16:19:06.412 021 11156.17 418.68 51987.76 88888.00 2024-01-21 16:19:06.912 021 11156.15 418.71 51987.76 88888.00 2024-01-21 16:19:07.412 021 11156.19 418.74 51987.72 88888.00 2024-01-21 16:19:07.912 021 11156.21 418.69 51987.76 88888.00 2024-01-21 16:19:08.412 021 11156.16 418.73 51987.81 88888.00 2024-01-21 16:19:08.912 021 11156.15 418.76 51987.79 88888.00 2024-01-21 16:19:09.412 021 11156.17 418.72 51987.76 88888.00 2024-01-21 16:19:09.912 021 11156.19 418.74 51987.77 88888.00 2024-01-21 16:19:10.412 021 11156.20 418.74 51987.77 88888.00 2024-01-21 16:19:10.912 021 11156.20 418.70 51987.77 88888.00 2024-01-21 16:19:11.412 021 11156.21 418.72 51987.78 88888.00 2024-01-21 16:19:11.912 021 11156.21 418.72 51987.79 88888.00 2024-01-21 16:19:12.412 021 11156.21 418.74 51987.79 88888.00 2024-01-21 16:19:12.912 021 11156.20 418.74 51987.77 88888.00 2024-01-21 16:19:13.412 021 11156.12 418.80 51987.77 88888.00 2024-01-21 16:19:13.912 021 11156.11 418.80 51987.78 88888.00 2024-01-21 16:19:14.412 021 11156.09 418.81 51987.75 88888.00 2024-01-21 16:19:14.912 021 11156.14 418.80 51987.76 88888.00 2024-01-21 16:19:15.412 021 11156.15 418.83 51987.74 88888.00 2024-01-21 16:19:15.912 021 11156.13 418.83 51987.71 88888.00 2024-01-21 16:19:16.412 021 11156.14 418.78 51987.75 88888.00 2024-01-21 16:19:16.912 021 11156.14 418.77 51987.72 88888.00 2024-01-21 16:19:17.412 021 11156.16 418.76 51987.75 88888.00 2024-01-21 16:19:17.912 021 11156.16 418.78 51987.77 88888.00 2024-01-21 16:19:18.412 021 11156.13 418.81 51987.78 88888.00 2024-01-21 16:19:18.912 021 11156.05 418.79 51987.78 88888.00 2024-01-21 16:19:19.412 021 11156.05 418.81 51987.75 88888.00 2024-01-21 16:19:19.912 021 11156.09 418.78 51987.76 88888.00 2024-01-21 16:19:20.412 021 11156.13 418.78 51987.76 88888.00 2024-01-21 16:19:20.912 021 11156.11 418.77 51987.76 88888.00 2024-01-21 16:19:21.412 021 11156.12 418.77 51987.78 88888.00 2024-01-21 16:19:21.912 021 11156.14 418.70 51987.79 88888.00 2024-01-21 16:19:22.412 021 11156.13 418.69 51987.79 88888.00 2024-01-21 16:19:22.912 021 11156.12 418.71 51987.81 88888.00 2024-01-21 16:19:23.412 021 11156.13 418.68 51987.80 88888.00 2024-01-21 16:19:23.912 021 11156.17 418.66 51987.77 88888.00 2024-01-21 16:19:24.412 021 11156.24 418.69 51987.77 88888.00 2024-01-21 16:19:24.912 021 11156.26 418.67 51987.75 88888.00 2024-01-21 16:19:25.412 021 11156.22 418.67 51987.77 88888.00 2024-01-21 16:19:25.912 021 11156.17 418.63 51987.77 88888.00 2024-01-21 16:19:26.412 021 11156.19 418.60 51987.77 88888.00 2024-01-21 16:19:26.912 021 11156.25 418.60 51987.79 88888.00 2024-01-21 16:19:27.412 021 11156.29 418.62 51987.76 88888.00 2024-01-21 16:19:27.912 021 11156.26 418.62 51987.74 88888.00 2024-01-21 16:19:28.412 021 11156.23 418.63 51987.76 88888.00 2024-01-21 16:19:28.912 021 11156.23 418.61 51987.78 88888.00 2024-01-21 16:19:29.412 021 11156.24 418.59 51987.79 88888.00 2024-01-21 16:19:29.912 021 11156.29 418.59 51987.79 88888.00 2024-01-21 16:19:30.412 021 11156.32 418.62 51987.79 88888.00 2024-01-21 16:19:30.912 021 11156.30 418.61 51987.77 88888.00 2024-01-21 16:19:31.412 021 11156.26 418.58 51987.77 88888.00 2024-01-21 16:19:31.912 021 11156.28 418.55 51987.78 88888.00 2024-01-21 16:19:32.412 021 11156.26 418.61 51987.77 88888.00 2024-01-21 16:19:32.912 021 11156.28 418.61 51987.79 88888.00 2024-01-21 16:19:33.412 021 11156.30 418.60 51987.79 88888.00 2024-01-21 16:19:33.912 021 11156.28 418.52 51987.78 88888.00 2024-01-21 16:19:34.412 021 11156.29 418.51 51987.75 88888.00 2024-01-21 16:19:34.912 021 11156.30 418.48 51987.77 88888.00 2024-01-21 16:19:35.412 021 11156.34 418.53 51987.80 88888.00 2024-01-21 16:19:35.912 021 11156.37 418.54 51987.79 88888.00 2024-01-21 16:19:36.412 021 11156.37 418.54 51987.79 88888.00 2024-01-21 16:19:36.912 021 11156.39 418.53 51987.84 88888.00 2024-01-21 16:19:37.412 021 11156.39 418.53 51987.84 88888.00 2024-01-21 16:19:37.912 021 11156.34 418.51 51987.84 88888.00 2024-01-21 16:19:38.412 021 11156.37 418.50 51987.85 88888.00 2024-01-21 16:19:38.912 021 11156.39 418.47 51987.84 88888.00 2024-01-21 16:19:39.912 021 11156.37 418.44 51987.84 88888.00 2024-01-21 16:19:40.412 021 11156.35 418.44 51987.85 88888.00 2024-01-21 16:19:40.912 021 11156.37 418.51 51987.86 88888.00 2024-01-21 16:19:41.412 021 11156.37 418.51 51987.87 88888.00 2024-01-21 16:19:41.912 021 11156.39 418.53 51987.85 88888.00 2024-01-21 16:19:42.412 021 11156.39 418.49 51987.87 88888.00 2024-01-21 16:19:42.912 021 11156.34 418.45 51987.91 88888.00 2024-01-21 16:19:43.412 021 11156.35 418.50 51987.88 88888.00 2024-01-21 16:19:43.912 021 11156.37 418.51 51987.87 88888.00 2024-01-21 16:19:44.412 021 11156.38 418.53 51987.87 88888.00 2024-01-21 16:19:44.912 021 11156.39 418.45 51987.86 88888.00 2024-01-21 16:19:45.412 021 11156.39 418.44 51987.87 88888.00 2024-01-21 16:19:45.912 021 11156.37 418.45 51987.85 88888.00 2024-01-21 16:19:46.412 021 11156.41 418.48 51987.88 88888.00 2024-01-21 16:19:46.912 021 11156.40 418.43 51987.87 88888.00 2024-01-21 16:19:47.412 021 11156.40 418.45 51987.84 88888.00 2024-01-21 16:19:47.912 021 11156.37 418.43 51987.83 88888.00 2024-01-21 16:19:48.412 021 11156.33 418.48 51987.83 88888.00 2024-01-21 16:19:48.912 021 11156.34 418.44 51987.84 88888.00 2024-01-21 16:19:49.912 021 11156.34 418.44 51987.89 88888.00 2024-01-21 16:19:50.412 021 11156.31 418.48 51987.89 88888.00 2024-01-21 16:19:50.912 021 11156.33 418.51 51987.91 88888.00 2024-01-21 16:19:51.412 021 11156.28 418.49 51987.89 88888.00 2024-01-21 16:19:51.912 021 11156.25 418.49 51987.88 88888.00 2024-01-21 16:19:52.412 021 11156.26 418.52 51987.92 88888.00 2024-01-21 16:19:52.912 021 11156.31 418.50 51987.92 88888.00 2024-01-21 16:19:53.412 021 11156.32 418.52 51987.91 88888.00 2024-01-21 16:19:53.912 021 11156.26 418.45 51987.91 88888.00 2024-01-21 16:19:54.412 021 11156.21 418.44 51987.92 88888.00 2024-01-21 16:19:54.912 021 11156.19 418.45 51987.89 88888.00 2024-01-21 16:19:55.412 021 11156.12 418.44 51987.89 88888.00 2024-01-21 16:19:55.912 021 11156.07 418.40 51987.92 88888.00 2024-01-21 16:19:56.412 021 11156.04 418.39 51987.89 88888.00 2024-01-21 16:19:56.912 021 11156.05 418.39 51987.92 88888.00 2024-01-21 16:19:57.412 021 11156.08 418.38 51987.92 88888.00 2024-01-21 16:19:57.912 021 11156.05 418.33 51987.89 88888.00 2024-01-21 16:19:58.412 021 11156.03 418.37 51987.92 88888.00 2024-01-21 16:19:58.912 021 11156.07 418.38 51987.94 88888.00 2024-01-21 16:19:59.412 021 11156.08 418.35 51987.92 88888.00 2024-01-21 16:19:59.912 021 11156.12 418.34 51987.89 88888.00 2024-01-21 16:20:00.412 021 11156.15 418.42 51987.88 88888.00 2024-01-21 16:20:00.912 021 11156.22 418.42 51987.87 88888.00 2024-01-21 16:20:01.412 021 11156.17 418.39 51987.89 88888.00 2024-01-21 16:20:01.912 021 11156.20 418.42 51987.92 88888.00 2024-01-21 16:20:02.412 021 11156.21 418.41 51987.95 88888.00 2024-01-21 16:20:02.912 021 11156.16 418.35 51987.91 88888.00 2024-01-21 16:20:03.412 021 11156.14 418.38 51987.88 88888.00 2024-01-21 16:20:03.912 021 11156.13 418.40 51987.91 88888.00 2024-01-21 16:20:04.412 021 11156.08 418.42 51987.93 88888.00 2024-01-21 16:20:04.912 021 11156.04 418.40 51987.95 88888.00 2024-01-21 16:20:05.412 021 11155.99 418.33 51987.92 88888.00 2024-01-21 16:20:05.912 021 11155.93 418.38 51987.89 88888.00 2024-01-21 16:20:06.412 021 11155.88 418.34 51987.89 88888.00 2024-01-21 16:20:06.912 021 11155.90 418.34 51987.89 88888.00 2024-01-21 16:20:07.912 021 11156.04 418.40 51987.87 88888.00 2024-01-21 16:20:08.412 021 11156.05 418.39 51987.85 88888.00 2024-01-21 16:20:08.912 021 11156.08 418.33 51987.86 88888.00 2024-01-21 16:20:09.412 021 11156.14 418.41 51987.86 88888.00 2024-01-21 16:20:09.912 021 11156.13 418.50 51987.91 88888.00 2024-01-21 16:20:10.412 021 11156.14 418.45 51987.93 88888.00 2024-01-21 16:20:10.912 021 11156.12 418.42 51987.94 88888.00 2024-01-21 16:20:11.412 021 11156.08 418.40 51987.89 88888.00 2024-01-21 16:20:11.912 021 11156.03 418.38 51987.86 88888.00 2024-01-21 16:20:12.412 021 11155.94 418.40 51987.85 88888.00 2024-01-21 16:20:12.912 021 11155.90 418.39 51987.88 88888.00 2024-01-21 16:20:13.412 021 11155.88 418.41 51987.94 88888.00 2024-01-21 16:20:13.912 021 11155.86 418.38 51987.92 88888.00 2024-01-21 16:20:14.412 021 11155.88 418.37 51987.93 88888.00 2024-01-21 16:20:14.912 021 11155.94 418.33 51987.92 88888.00 2024-01-21 16:20:15.412 021 11156.03 418.39 51987.93 88888.00 2024-01-21 16:20:15.912 021 11156.03 418.41 51987.96 88888.00 2024-01-21 16:20:16.412 021 11156.05 418.42 51987.92 88888.00 2024-01-21 16:20:16.912 021 11156.03 418.38 51987.92 88888.00 2024-01-21 16:20:17.912 021 11155.99 418.50 51987.95 88888.00 2024-01-21 16:20:18.412 021 11155.95 418.50 51987.97 88888.00 2024-01-21 16:20:18.912 021 11155.94 418.45 51987.95 88888.00 2024-01-21 16:20:19.412 021 11155.86 418.42 51987.91 88888.00 2024-01-21 16:20:19.912 021 11155.81 418.43 51987.88 88888.00 2024-01-21 16:20:20.412 021 11155.79 418.41 51987.88 88888.00 2024-01-21 16:20:20.912 021 11155.76 418.42 51987.94 88888.00 2024-01-21 16:20:21.412 021 11155.76 418.44 51987.93 88888.00 2024-01-21 16:20:21.912 021 11155.78 418.48 51987.87 88888.00 2024-01-21 16:20:22.412 021 11155.85 418.52 51987.88 88888.00 2024-01-21 16:20:22.912 021 11155.89 418.52 51987.93 88888.00 2024-01-21 16:20:23.412 021 11155.93 418.52 51987.94 88888.00 2024-01-21 16:20:23.912 021 11155.89 418.51 51987.91 88888.00 2024-01-21 16:20:24.412 021 11155.86 418.49 51987.87 88888.00 2024-01-21 16:20:24.912 021 11155.85 418.49 51987.88 88888.00 2024-01-21 16:20:25.412 021 11155.85 418.52 51987.89 88888.00 2024-01-21 16:20:25.912 021 11155.84 418.52 51987.89 88888.00 2024-01-21 16:20:26.412 021 11155.77 418.48 51987.93 88888.00 2024-01-21 16:20:26.912 021 11155.70 418.44 51987.92 88888.00 2024-01-21 16:20:27.412 021 11155.73 418.45 51987.88 88888.00 2024-01-21 16:20:27.913 021 11155.79 418.39 51987.89 88888.00 2024-01-21 16:20:28.413 021 11155.82 418.42 51987.88 88888.00 2024-01-21 16:20:28.913 021 11155.89 418.47 51987.85 88888.00 2024-01-21 16:20:29.413 021 11155.98 418.43 51987.86 88888.00 2024-01-21 16:20:29.913 021 11155.98 418.50 51987.83 88888.00 2024-01-21 16:20:30.413 021 11155.96 418.52 51987.80 88888.00 2024-01-21 16:20:30.913 021 11155.94 418.50 51987.83 88888.00 2024-01-21 16:20:31.413 021 11155.90 418.45 51987.83 88888.00 2024-01-21 16:20:31.913 021 11155.87 418.50 51987.85 88888.00 2024-01-21 16:20:32.413 021 11155.79 418.45 51987.85 88888.00 2024-01-21 16:20:32.912 021 11155.79 418.44 51987.84 88888.00 2024-01-21 16:20:33.412 021 11155.74 418.41 51987.81 88888.00 2024-01-21 16:20:33.912 021 11155.76 418.37 51987.85 88888.00 2024-01-21 16:20:34.412 021 11155.78 418.41 51987.88 88888.00 2024-01-21 16:20:34.912 021 11155.86 418.48 51987.89 88888.00 2024-01-21 16:20:35.412 021 11155.89 418.50 51987.89 88888.00 2024-01-21 16:20:35.912 021 11155.95 418.50 51987.86 88888.00 2024-01-21 16:20:36.412 021 11155.96 418.49 51987.84 88888.00 2024-01-21 16:20:36.912 021 11155.97 418.55 51987.84 88888.00 2024-01-21 16:20:37.412 021 11155.99 418.60 51987.86 88888.00 2024-01-21 16:20:37.913 021 11155.96 418.52 51987.84 88888.00 2024-01-21 16:20:38.413 021 11155.91 418.52 51987.85 88888.00 2024-01-21 16:20:38.913 021 11155.86 418.48 51987.84 88888.00 2024-01-21 16:20:39.413 021 11155.82 418.42 51987.84 88888.00 2024-01-21 16:20:39.913 021 11155.76 418.42 51987.84 88888.00 2024-01-21 16:20:40.413 021 11155.76 418.39 51987.83 88888.00 2024-01-21 16:20:40.913 021 11155.78 418.44 51987.81 88888.00 2024-01-21 16:20:41.413 021 11155.87 418.44 51987.81 88888.00 2024-01-21 16:20:41.913 021 11155.90 418.49 51987.84 88888.00 2024-01-21 16:20:42.413 021 11155.95 418.48 51987.83 88888.00 2024-01-21 16:20:42.913 021 11156.02 418.51 51987.79 88888.00 2024-01-21 16:20:43.413 021 11156.02 418.47 51987.78 88888.00 2024-01-21 16:20:43.913 021 11156.07 418.50 51987.78 88888.00 2024-01-21 16:20:44.413 021 11156.12 418.49 51987.83 88888.00 2024-01-21 16:20:44.913 021 11156.09 418.53 51987.85 88888.00 2024-01-21 16:20:45.413 021 11156.09 418.54 51987.84 88888.00 2024-01-21 16:20:45.913 021 11156.04 418.55 51987.84 88888.00 2024-01-21 16:20:46.413 021 11155.98 418.50 51987.86 88888.00 2024-01-21 16:20:46.913 021 11155.93 418.44 51987.84 88888.00 2024-01-21 16:20:47.413 021 11155.86 418.47 51987.89 88888.00 2024-01-21 16:20:47.913 021 11155.84 418.39 51987.89 88888.00 2024-01-21 16:20:48.413 021 11155.82 418.34 51987.86 88888.00 2024-01-21 16:20:48.913 021 11155.86 418.37 51987.83 88888.00 2024-01-21 16:20:49.413 021 11155.90 418.34 51987.84 88888.00 2024-01-21 16:20:49.913 021 11155.93 418.33 51987.83 88888.00 2024-01-21 16:20:50.413 021 11155.95 418.38 51987.86 88888.00 2024-01-21 16:20:51.413 021 11156.04 418.44 51987.79 88888.00 2024-01-21 16:20:51.913 021 11156.02 418.51 51987.79 88888.00 2024-01-21 16:20:52.413 021 11156.00 418.50 51987.86 88888.00 2024-01-21 16:20:52.913 021 11155.94 418.47 51987.91 88888.00 2024-01-21 16:20:53.413 021 11155.90 418.51 51987.92 88888.00 2024-01-21 16:20:53.913 021 11155.88 418.51 51987.89 88888.00 2024-01-21 16:20:54.413 021 11155.84 418.48 51987.89 88888.00 2024-01-21 16:20:54.913 021 11155.82 418.40 51987.91 88888.00 2024-01-21 16:20:55.413 021 11155.84 418.38 51987.89 88888.00 2024-01-21 16:20:55.913 021 11155.85 418.38 51987.91 88888.00 2024-01-21 16:20:56.413 021 11155.86 418.41 51987.91 88888.00 2024-01-21 16:20:56.913 021 11155.90 418.47 51987.94 88888.00 2024-01-21 16:20:57.413 021 11155.93 418.44 51987.93 88888.00 2024-01-21 16:20:57.913 021 11155.98 418.42 51987.91 88888.00 2024-01-21 16:20:58.413 021 11156.08 418.44 51987.88 88888.00 2024-01-21 16:20:58.913 021 11156.11 418.49 51987.87 88888.00 2024-01-21 16:20:59.413 021 11156.07 418.47 51987.88 88888.00 2024-01-21 16:20:59.913 021 11156.03 418.50 51987.87 88888.00 2024-01-21 16:21:00.413 021 11155.98 418.53 51987.85 88888.00 2024-01-21 16:21:01.413 021 11155.84 418.43 51987.87 88888.00 2024-01-21 16:21:01.913 021 11155.87 418.43 51987.88 88888.00 2024-01-21 16:21:02.413 021 11155.89 418.39 51987.88 88888.00 2024-01-21 16:21:02.913 021 11155.85 418.41 51987.86 88888.00 2024-01-21 16:21:03.413 021 11155.88 418.35 51987.83 88888.00 2024-01-21 16:21:03.913 021 11155.96 418.39 51987.84 88888.00 2024-01-21 16:21:04.413 021 11156.03 418.43 51987.85 88888.00 2024-01-21 16:21:04.913 021 11156.07 418.49 51987.84 88888.00 2024-01-21 16:21:05.413 021 11156.07 418.50 51987.84 88888.00 2024-01-21 16:21:05.913 021 11156.06 418.53 51987.85 88888.00 2024-01-21 16:21:06.413 021 11156.06 418.55 51987.86 88888.00 2024-01-21 16:21:06.913 021 11156.11 418.51 51987.86 88888.00 2024-01-21 16:21:07.413 021 11156.12 418.54 51987.89 88888.00 2024-01-21 16:21:07.913 021 11156.13 418.58 51987.92 88888.00 2024-01-21 16:21:08.413 021 11156.12 418.55 51987.95 88888.00 2024-01-21 16:21:08.913 021 11156.07 418.59 51987.95 88888.00 2024-01-21 16:21:09.413 021 11156.03 418.58 51987.94 88888.00 2024-01-21 16:21:09.913 021 11156.03 418.49 51987.95 88888.00 2024-01-21 16:21:10.413 021 11156.02 418.47 51987.95 88888.00 2024-01-21 16:21:11.413 021 11155.93 418.45 51988.02 88888.00 2024-01-21 16:21:11.913 021 11155.88 418.47 51988.02 88888.00 2024-01-21 16:21:12.413 021 11155.93 418.44 51988.01 88888.00 2024-01-21 16:21:12.913 021 11155.94 418.42 51988.00 88888.00 2024-01-21 16:21:13.413 021 11155.96 418.41 51987.97 88888.00 2024-01-21 16:21:13.913 021 11156.02 418.44 51987.96 88888.00 2024-01-21 16:21:14.413 021 11156.08 418.48 51987.96 88888.00 2024-01-21 16:21:14.913 021 11156.08 418.49 51988.02 88888.00 2024-01-21 16:21:15.413 021 11156.11 418.53 51987.98 88888.00 2024-01-21 16:21:15.913 021 11156.12 418.52 51987.97 88888.00 2024-01-21 16:21:16.413 021 11156.15 418.51 51987.98 88888.00 2024-01-21 16:21:16.913 021 11156.12 418.54 51987.96 88888.00 2024-01-21 16:21:17.413 021 11156.12 418.52 51987.97 88888.00 2024-01-21 16:21:17.913 021 11156.15 418.58 51988.01 88888.00 2024-01-21 16:21:18.413 021 11156.20 418.63 51988.05 88888.00 2024-01-21 16:21:18.913 021 11156.21 418.64 51988.05 88888.00 2024-01-21 16:21:19.413 021 11156.16 418.66 51988.07 88888.00 2024-01-21 16:21:19.913 021 11156.14 418.61 51988.10 88888.00 2024-01-21 16:21:20.413 021 11156.12 418.64 51988.05 88888.00 2024-01-21 16:21:20.913 021 11156.11 418.66 51988.03 88888.00 2024-01-21 16:21:21.413 021 11156.07 418.63 51988.03 88888.00 2024-01-21 16:21:21.913 021 11156.07 418.62 51988.04 88888.00 2024-01-21 16:21:22.413 021 11156.06 418.62 51988.03 88888.00 2024-01-21 16:21:22.913 021 11155.97 418.60 51988.03 88888.00 2024-01-21 16:21:23.413 021 11155.91 418.63 51988.03 88888.00 2024-01-21 16:21:23.913 021 11155.89 418.64 51988.01 88888.00 2024-01-21 16:21:24.413 021 11155.90 418.53 51988.04 88888.00 2024-01-21 16:21:24.913 021 11155.87 418.50 51988.05 88888.00 2024-01-21 16:21:25.413 021 11155.87 418.49 51988.03 88888.00 2024-01-21 16:21:25.913 021 11155.89 418.51 51988.04 88888.00 2024-01-21 16:21:26.413 021 11155.94 418.60 51988.03 88888.00 2024-01-21 16:21:26.913 021 11155.96 418.61 51988.04 88888.00 2024-01-21 16:21:27.413 021 11156.00 418.54 51988.06 88888.00 2024-01-21 16:21:27.913 021 11156.05 418.55 51988.04 88888.00 2024-01-21 16:21:28.413 021 11156.09 418.60 51988.05 88888.00 2024-01-21 16:21:28.913 021 11156.13 418.63 51988.05 88888.00 2024-01-21 16:21:29.413 021 11156.13 418.64 51988.04 88888.00 2024-01-21 16:21:29.913 021 11156.13 418.61 51988.00 88888.00 2024-01-21 16:21:30.413 021 11156.13 418.63 51987.98 88888.00 2024-01-21 16:21:30.913 021 11156.13 418.61 51988.05 88888.00 2024-01-21 16:21:31.413 021 11156.15 418.62 51988.07 88888.00 2024-01-21 16:21:31.913 021 11156.13 418.66 51988.06 88888.00 2024-01-21 16:21:32.413 021 11156.13 418.66 51988.07 88888.00 2024-01-21 16:21:32.913 021 11156.16 418.68 51988.05 88888.00 2024-01-21 16:21:33.413 021 11156.13 418.70 51988.07 88888.00 2024-01-21 16:21:33.913 021 11156.15 418.70 51988.04 88888.00 2024-01-21 16:21:34.413 021 11156.17 418.63 51988.01 88888.00 2024-01-21 16:21:34.913 021 11156.19 418.64 51988.02 88888.00 2024-01-21 16:21:35.413 021 11156.14 418.63 51988.03 88888.00 2024-01-21 16:21:35.913 021 11156.12 418.64 51988.04 88888.00 2024-01-21 16:21:36.413 021 11156.14 418.63 51988.04 88888.00 2024-01-21 16:21:36.913 021 11156.14 418.66 51988.04 88888.00 2024-01-21 16:21:37.413 021 11156.11 418.69 51988.06 88888.00 2024-01-21 16:21:37.913 021 11156.14 418.71 51988.05 88888.00 2024-01-21 16:21:38.413 021 11156.12 418.69 51988.04 88888.00 2024-01-21 16:21:38.913 021 11156.11 418.69 51988.07 88888.00 2024-01-21 16:21:39.413 021 11156.14 418.69 51988.14 88888.00 2024-01-21 16:21:39.913 021 11156.15 418.67 51988.15 88888.00 2024-01-21 16:21:40.413 021 11156.16 418.66 51988.15 88888.00 2024-01-21 16:21:40.913 021 11156.13 418.64 51988.07 88888.00 2024-01-21 16:21:41.413 021 11156.08 418.63 51988.09 88888.00 2024-01-21 16:21:41.913 021 11156.06 418.61 51988.12 88888.00 2024-01-21 16:21:42.413 021 11156.06 418.60 51988.09 88888.00 2024-01-21 16:21:42.913 021 11156.06 418.60 51988.07 88888.00 2024-01-21 16:21:43.413 021 11156.02 418.60 51988.09 88888.00 2024-01-21 16:21:43.913 021 11155.96 418.54 51988.10 88888.00 2024-01-21 16:21:44.413 021 11155.91 418.51 51988.11 88888.00 2024-01-21 16:21:44.913 021 11155.93 418.51 51988.11 88888.00 2024-01-21 16:21:45.413 021 11155.94 418.53 51988.11 88888.00 2024-01-21 16:21:45.913 021 11155.97 418.52 51988.05 88888.00 2024-01-21 16:21:46.413 021 11155.97 418.51 51988.06 88888.00 2024-01-21 16:21:46.913 021 11155.98 418.50 51988.05 88888.00 2024-01-21 16:21:47.413 021 11156.02 418.52 51988.07 88888.00 2024-01-21 16:21:47.913 021 11156.07 418.54 51988.05 88888.00 2024-01-21 16:21:48.413 021 11156.14 418.55 51988.02 88888.00 2024-01-21 16:21:48.913 021 11156.15 418.59 51988.05 88888.00 2024-01-21 16:21:49.413 021 11156.15 418.53 51988.07 88888.00 2024-01-21 16:21:49.913 021 11156.14 418.58 51988.10 88888.00 2024-01-21 16:21:50.413 021 11156.16 418.55 51988.10 88888.00 2024-01-21 16:21:50.913 021 11156.21 418.59 51988.06 88888.00 2024-01-21 16:21:51.414 021 11156.16 418.59 51988.06 88888.00 2024-01-21 16:21:51.914 021 11156.14 418.60 51988.05 88888.00 2024-01-21 16:21:52.414 021 11156.13 418.60 51988.06 88888.00 2024-01-21 16:21:52.914 021 11156.15 418.57 51988.09 88888.00 2024-01-21 16:21:53.414 021 11156.13 418.54 51988.11 88888.00 2024-01-21 16:21:53.914 021 11156.11 418.58 51988.11 88888.00 2024-01-21 16:21:54.414 021 11156.11 418.60 51988.11 88888.00 2024-01-21 16:21:54.914 021 11156.07 418.62 51988.09 88888.00 2024-01-21 16:21:55.414 021 11156.03 418.60 51988.07 88888.00 2024-01-21 16:21:55.914 021 11155.97 418.57 51988.09 88888.00 2024-01-21 16:21:56.413 021 11155.93 418.58 51988.14 88888.00 2024-01-21 16:21:56.913 021 11155.85 418.50 51988.15 88888.00 2024-01-21 16:21:57.413 021 11155.84 418.48 51988.13 88888.00 2024-01-21 16:21:57.913 021 11155.86 418.51 51988.09 88888.00 2024-01-21 16:21:58.413 021 11155.86 418.51 51988.06 88888.00 2024-01-21 16:21:58.913 021 11155.87 418.51 51988.10 88888.00 2024-01-21 16:21:59.413 021 11155.89 418.54 51988.10 88888.00 2024-01-21 16:21:59.913 021 11155.94 418.55 51988.07 88888.00 2024-01-21 16:22:00.413 021 11155.99 418.54 51988.07 88888.00 2024-01-21 16:22:00.913 021 11156.04 418.59 51988.07 88888.00 2024-01-21 16:22:01.413 021 11156.08 418.54 51988.06 88888.00 2024-01-21 16:22:01.913 021 11156.12 418.53 51988.07 88888.00 2024-01-21 16:22:02.413 021 11156.11 418.51 51988.10 88888.00 2024-01-21 16:22:02.913 021 11156.09 418.53 51988.12 88888.00 2024-01-21 16:22:03.413 021 11156.08 418.57 51988.09 88888.00 2024-01-21 16:22:03.913 021 11156.07 418.58 51988.12 88888.00 2024-01-21 16:22:04.413 021 11156.03 418.63 51988.12 88888.00 2024-01-21 16:22:04.913 021 11156.02 418.62 51988.13 88888.00 2024-01-21 16:22:05.413 021 11156.03 418.60 51988.14 88888.00 2024-01-21 16:22:05.913 021 11156.00 418.60 51988.14 88888.00 2024-01-21 16:22:06.413 021 11155.96 418.59 51988.12 88888.00 2024-01-21 16:22:06.913 021 11155.89 418.58 51988.11 88888.00 2024-01-21 16:22:07.413 021 11155.87 418.55 51988.06 88888.00 2024-01-21 16:22:07.913 021 11155.87 418.51 51988.12 88888.00 2024-01-21 16:22:08.413 021 11155.86 418.53 51988.14 88888.00 2024-01-21 16:22:08.913 021 11155.88 418.53 51988.14 88888.00 2024-01-21 16:22:09.413 021 11155.89 418.51 51988.13 88888.00 2024-01-21 16:22:09.913 021 11155.90 418.53 51988.10 88888.00 2024-01-21 16:22:10.413 021 11155.95 418.51 51988.07 88888.00 2024-01-21 16:22:10.913 021 11155.95 418.50 51988.06 88888.00 2024-01-21 16:22:11.413 021 11155.97 418.48 51988.07 88888.00 2024-01-21 16:22:11.913 021 11156.02 418.51 51988.09 88888.00 2024-01-21 16:22:12.413 021 11156.03 418.57 51988.07 88888.00 2024-01-21 16:22:12.913 021 11156.05 418.60 51988.07 88888.00 2024-01-21 16:22:13.413 021 11156.03 418.62 51988.09 88888.00 2024-01-21 16:22:13.913 021 11155.97 418.66 51988.09 88888.00 2024-01-21 16:22:14.413 021 11155.97 418.64 51988.13 88888.00 2024-01-21 16:22:14.913 021 11155.98 418.63 51988.14 88888.00 2024-01-21 16:22:15.413 021 11155.96 418.60 51988.10 88888.00 2024-01-21 16:22:15.913 021 11155.89 418.51 51988.13 88888.00 2024-01-21 16:22:16.413 021 11155.85 418.48 51988.14 88888.00 2024-01-21 16:22:16.913 021 11155.79 418.49 51988.14 88888.00 2024-01-21 16:22:17.413 021 11155.74 418.47 51988.14 88888.00 2024-01-21 16:22:17.913 021 11155.74 418.48 51988.14 88888.00 2024-01-21 16:22:18.413 021 11155.78 418.52 51988.12 88888.00 2024-01-21 16:22:18.913 021 11155.85 418.55 51988.10 88888.00 2024-01-21 16:22:19.413 021 11155.87 418.53 51988.13 88888.00 2024-01-21 16:22:19.913 021 11155.94 418.55 51988.13 88888.00 2024-01-21 16:22:20.413 021 11155.94 418.62 51988.09 88888.00 2024-01-21 16:22:20.913 021 11155.90 418.61 51988.07 88888.00 2024-01-21 16:22:21.413 021 11155.90 418.58 51988.07 88888.00 2024-01-21 16:22:21.913 021 11155.91 418.66 51988.09 88888.00 2024-01-21 16:22:22.413 021 11155.89 418.68 51988.16 88888.00 2024-01-21 16:22:22.913 021 11155.85 418.67 51988.13 88888.00 2024-01-21 16:22:23.413 021 11155.82 418.62 51988.07 88888.00 2024-01-21 16:22:23.913 021 11155.74 418.57 51988.05 88888.00 2024-01-21 16:22:24.413 021 11155.71 418.57 51988.05 88888.00 2024-01-21 16:22:24.913 021 11155.70 418.54 51988.07 88888.00 2024-01-21 16:22:25.413 021 11155.72 418.52 51988.05 88888.00 2024-01-21 16:22:25.913 021 11155.72 418.51 51988.04 88888.00 2024-01-21 16:22:26.413 021 11155.74 418.57 51988.07 88888.00 2024-01-21 16:22:26.913 021 11155.79 418.59 51988.07 88888.00 2024-01-21 16:22:27.413 021 11155.79 418.60 51988.10 88888.00 2024-01-21 16:22:27.913 021 11155.82 418.67 51988.12 88888.00 2024-01-21 16:22:28.413 021 11155.81 418.59 51988.13 88888.00 2024-01-21 16:22:28.913 021 11155.79 418.60 51988.13 88888.00 2024-01-21 16:22:29.413 021 11155.80 418.67 51988.15 88888.00 2024-01-21 16:22:29.913 021 11155.74 418.64 51988.11 88888.00 2024-01-21 16:22:30.413 021 11155.72 418.61 51988.12 88888.00 2024-01-21 16:22:30.913 021 11155.68 418.66 51988.16 88888.00 2024-01-21 16:22:31.413 021 11155.60 418.60 51988.14 88888.00 2024-01-21 16:22:31.913 021 11155.55 418.60 51988.10 88888.00 2024-01-21 16:22:32.413 021 11155.56 418.59 51988.10 88888.00 2024-01-21 16:22:32.913 021 11155.64 418.58 51988.10 88888.00 2024-01-21 16:22:33.413 021 11155.70 418.63 51988.10 88888.00 2024-01-21 16:22:33.913 021 11155.76 418.62 51988.10 88888.00 2024-01-21 16:22:34.413 021 11155.76 418.61 51988.07 88888.00 2024-01-21 16:22:34.913 021 11155.76 418.67 51988.12 88888.00 2024-01-21 16:22:35.413 021 11155.76 418.68 51988.13 88888.00 2024-01-21 16:22:35.913 021 11155.78 418.63 51988.12 88888.00 2024-01-21 16:22:36.414 021 11155.73 418.62 51988.09 88888.00 2024-01-21 16:22:36.914 021 11155.68 418.63 51988.07 88888.00 2024-01-21 16:22:37.414 021 11155.60 418.63 51988.12 88888.00 2024-01-21 16:22:37.914 021 11155.54 418.61 51988.13 88888.00 2024-01-21 16:22:38.414 021 11155.54 418.62 51988.12 88888.00 2024-01-21 16:22:38.914 021 11155.55 418.58 51988.11 88888.00 2024-01-21 16:22:39.414 021 11155.60 418.52 51988.12 88888.00 2024-01-21 16:22:39.914 021 11155.70 418.55 51988.12 88888.00 2024-01-21 16:22:40.414 021 11155.71 418.60 51988.10 88888.00 2024-01-21 16:22:40.914 021 11155.77 418.63 51988.07 88888.00 2024-01-21 16:22:41.413 021 11155.78 418.66 51988.10 88888.00 2024-01-21 16:22:41.913 021 11155.76 418.66 51988.10 88888.00 2024-01-21 16:22:42.413 021 11155.68 418.60 51988.05 88888.00 2024-01-21 16:22:42.913 021 11155.62 418.54 51988.03 88888.00 2024-01-21 16:22:43.413 021 11155.52 418.54 51988.06 88888.00 2024-01-21 16:22:43.913 021 11155.50 418.58 51988.05 88888.00 2024-01-21 16:22:44.413 021 11155.53 418.52 51988.06 88888.00 2024-01-21 16:22:44.913 021 11155.58 418.58 51988.09 88888.00 2024-01-21 16:22:45.413 021 11155.67 418.58 51988.11 88888.00 2024-01-21 16:22:45.913 021 11155.73 418.60 51988.06 88888.00 2024-01-21 16:22:46.414 021 11155.77 418.61 51988.04 88888.00 2024-01-21 16:22:46.914 021 11155.80 418.63 51988.05 88888.00 2024-01-21 16:22:47.414 021 11155.76 418.60 51988.05 88888.00 2024-01-21 16:22:47.914 021 11155.69 418.61 51988.05 88888.00 2024-01-21 16:22:48.414 021 11155.62 418.58 51988.03 88888.00 2024-01-21 16:22:48.914 021 11155.59 418.54 51988.04 88888.00 2024-01-21 16:22:49.414 021 11155.54 418.60 51988.01 88888.00 2024-01-21 16:22:49.914 021 11155.53 418.58 51988.00 88888.00 2024-01-21 16:22:50.414 021 11155.58 418.52 51988.03 88888.00 2024-01-21 16:22:50.914 021 11155.68 418.58 51988.02 88888.00 2024-01-21 16:22:51.413 021 11155.74 418.62 51987.98 88888.00 2024-01-21 16:22:51.913 021 11155.79 418.60 51988.00 88888.00 2024-01-21 16:22:53.403 021 11155.81 418.71 51987.97 88888.00 2024-01-21 16:22:53.903 021 11155.76 418.70 51987.96 88888.00 2024-01-21 16:22:54.403 021 11155.71 418.68 51988.00 88888.00 2024-01-21 16:22:54.903 021 11155.63 418.64 51988.01 88888.00 2024-01-21 16:22:55.403 021 11155.56 418.58 51987.98 88888.00 2024-01-21 16:22:55.903 021 11155.51 418.58 51988.01 88888.00 2024-01-21 16:22:56.403 021 11155.58 418.55 51988.01 88888.00 2024-01-21 16:22:56.903 021 11155.61 418.54 51988.04 88888.00 2024-01-21 16:22:57.403 021 11155.68 418.55 51988.06 88888.00 2024-01-21 16:22:57.903 021 11155.77 418.66 51988.03 88888.00 2024-01-21 16:22:58.403 021 11155.82 418.66 51988.04 88888.00 2024-01-21 16:22:58.903 021 11155.86 418.64 51988.04 88888.00 2024-01-21 16:22:59.403 021 11155.87 418.64 51988.04 88888.00 2024-01-21 16:22:59.903 021 11155.81 418.69 51988.10 88888.00 2024-01-21 16:23:00.403 021 11155.81 418.68 51988.06 88888.00 2024-01-21 16:23:00.903 021 11155.74 418.66 51988.04 88888.00 2024-01-21 16:23:01.403 021 11155.67 418.63 51988.06 88888.00 2024-01-21 16:23:01.903 021 11155.64 418.59 51988.11 88888.00 2024-01-21 16:23:02.903 021 11155.60 418.52 51988.05 88888.00 2024-01-21 16:23:03.403 021 11155.65 418.54 51988.09 88888.00 2024-01-21 16:23:03.903 021 11155.70 418.55 51988.06 88888.00 2024-01-21 16:23:04.403 021 11155.72 418.61 51988.06 88888.00 2024-01-21 16:23:04.903 021 11155.80 418.63 51988.10 88888.00 2024-01-21 16:23:05.403 021 11155.82 418.67 51988.12 88888.00 2024-01-21 16:23:05.903 021 11155.84 418.67 51988.12 88888.00 2024-01-21 16:23:06.403 021 11155.79 418.63 51988.07 88888.00 2024-01-21 16:23:06.903 021 11155.77 418.64 51988.05 88888.00 2024-01-21 16:23:07.403 021 11155.78 418.68 51988.07 88888.00 2024-01-21 16:23:07.903 021 11155.74 418.67 51988.10 88888.00 2024-01-21 16:23:08.403 021 11155.70 418.61 51988.11 88888.00 2024-01-21 16:23:08.903 021 11155.64 418.48 51988.12 88888.00 2024-01-21 16:23:09.403 021 11155.65 418.45 51988.12 88888.00 2024-01-21 16:23:09.903 021 11155.69 418.47 51988.11 88888.00 2024-01-21 16:23:10.403 021 11155.76 418.50 51988.12 88888.00 2024-01-21 16:23:10.903 021 11155.79 418.53 51988.07 88888.00 2024-01-21 16:23:11.403 021 11155.85 418.61 51988.07 88888.00 2024-01-21 16:23:11.903 021 11155.87 418.57 51988.09 88888.00 2024-01-21 16:23:12.403 021 11155.85 418.60 51988.10 88888.00 2024-01-21 16:23:12.903 021 11155.86 418.63 51988.11 88888.00 2024-01-21 16:23:13.403 021 11155.85 418.59 51988.13 88888.00 2024-01-21 16:23:13.903 021 11155.78 418.59 51988.13 88888.00 2024-01-21 16:23:14.403 021 11155.73 418.53 51988.11 88888.00 2024-01-21 16:23:14.903 021 11155.65 418.49 51988.13 88888.00 2024-01-21 16:23:15.403 021 11155.56 418.49 51988.14 88888.00 2024-01-21 16:23:15.903 021 11155.61 418.48 51988.10 88888.00 2024-01-21 16:23:16.403 021 11155.70 418.51 51988.09 88888.00 2024-01-21 16:23:16.903 021 11155.79 418.52 51988.12 88888.00 2024-01-21 16:23:17.403 021 11155.87 418.52 51988.13 88888.00 2024-01-21 16:23:17.904 021 11155.93 418.53 51988.12 88888.00 2024-01-21 16:23:18.404 021 11155.87 418.54 51988.09 88888.00 2024-01-21 16:23:18.904 021 11155.85 418.58 51988.07 88888.00 2024-01-21 16:23:19.404 021 11155.84 418.57 51988.09 88888.00 2024-01-21 16:23:19.904 021 11155.85 418.51 51988.09 88888.00 2024-01-21 16:23:20.404 021 11155.80 418.52 51988.06 88888.00 2024-01-21 16:23:20.904 021 11155.77 418.48 51988.07 88888.00 2024-01-21 16:23:21.404 021 11155.72 418.48 51988.11 88888.00 2024-01-21 16:23:21.904 021 11155.65 418.45 51988.12 88888.00 2024-01-21 16:23:22.404 021 11155.69 418.43 51988.12 88888.00 2024-01-21 16:23:22.904 021 11155.74 418.45 51988.15 88888.00 2024-01-21 16:23:23.404 021 11155.79 418.45 51988.14 88888.00 2024-01-21 16:23:23.904 021 11155.87 418.52 51988.15 88888.00 2024-01-21 16:23:24.404 021 11155.87 418.55 51988.13 88888.00 2024-01-21 16:23:24.904 021 11155.91 418.60 51988.13 88888.00 2024-01-21 16:23:25.404 021 11155.90 418.51 51988.05 88888.00 2024-01-21 16:23:25.904 021 11155.89 418.53 51988.05 88888.00 2024-01-21 16:23:26.404 021 11155.85 418.54 51988.09 88888.00 2024-01-21 16:23:26.904 021 11155.79 418.48 51988.07 88888.00 2024-01-21 16:23:27.404 021 11155.73 418.45 51988.04 88888.00 2024-01-21 16:23:27.904 021 11155.69 418.44 51988.02 88888.00 2024-01-21 16:23:28.404 021 11155.65 418.42 51988.03 88888.00 2024-01-21 16:23:28.904 021 11155.72 418.43 51988.02 88888.00 2024-01-21 16:23:29.404 021 11155.77 418.44 51988.02 88888.00 2024-01-21 16:23:29.904 021 11155.82 418.45 51988.02 88888.00 2024-01-21 16:23:30.404 021 11155.91 418.48 51988.05 88888.00 2024-01-21 16:23:30.904 021 11155.91 418.51 51988.07 88888.00 2024-01-21 16:23:31.404 021 11155.88 418.44 51988.05 88888.00 2024-01-21 16:23:31.904 021 11155.88 418.45 51988.04 88888.00 2024-01-21 16:23:32.404 021 11155.87 418.41 51988.03 88888.00 2024-01-21 16:23:32.904 021 11155.80 418.40 51988.04 88888.00 2024-01-21 16:23:33.404 021 11155.73 418.35 51988.04 88888.00 2024-01-21 16:23:33.904 021 11155.68 418.38 51988.05 88888.00 2024-01-21 16:23:34.404 021 11155.70 418.40 51988.02 88888.00 2024-01-21 16:23:34.904 021 11155.78 418.37 51988.02 88888.00 2024-01-21 16:23:35.404 021 11155.84 418.38 51988.03 88888.00 2024-01-21 16:23:35.904 021 11155.88 418.42 51988.03 88888.00 2024-01-21 16:23:36.404 021 11155.94 418.44 51988.09 88888.00 2024-01-21 16:23:36.904 021 11155.88 418.47 51988.14 88888.00 2024-01-21 16:23:37.404 021 11155.79 418.44 51988.12 88888.00 2024-01-21 16:23:37.904 021 11155.73 418.42 51988.11 88888.00 2024-01-21 16:23:38.404 021 11155.72 418.40 51988.12 88888.00 2024-01-21 16:23:38.904 021 11155.67 418.35 51988.14 88888.00 2024-01-21 16:23:39.404 021 11155.69 418.33 51988.14 88888.00 2024-01-21 16:23:39.904 021 11155.72 418.32 51988.14 88888.00 2024-01-21 16:23:40.404 021 11155.79 418.34 51988.13 88888.00 2024-01-21 16:23:40.904 021 11155.91 418.33 51988.12 88888.00 2024-01-21 16:23:41.404 021 11155.94 418.38 51988.14 88888.00 2024-01-21 16:23:41.904 021 11155.89 418.40 51988.14 88888.00 2024-01-21 16:23:42.404 021 11155.82 418.44 51988.09 88888.00 2024-01-21 16:23:42.904 021 11155.77 418.44 51988.12 88888.00 2024-01-21 16:23:43.404 021 11155.74 418.42 51988.14 88888.00 2024-01-21 16:23:43.904 021 11155.73 418.38 51988.14 88888.00 2024-01-21 16:23:44.404 021 11155.70 418.29 51988.13 88888.00 2024-01-21 16:23:44.904 021 11155.74 418.26 51988.11 88888.00 2024-01-21 16:23:45.404 021 11155.79 418.32 51988.12 88888.00 2024-01-21 16:23:45.904 021 11155.86 418.35 51988.12 88888.00 2024-01-21 16:23:46.404 021 11155.90 418.43 51988.12 88888.00 2024-01-21 16:23:46.904 021 11155.90 418.43 51988.12 88888.00 2024-01-21 16:23:47.404 021 11155.85 418.44 51988.10 88888.00 2024-01-21 16:23:47.904 021 11155.77 418.39 51988.10 88888.00 2024-01-21 16:23:48.404 021 11155.70 418.32 51988.11 88888.00 2024-01-21 16:23:48.904 021 11155.68 418.24 51988.15 88888.00 2024-01-21 16:23:49.404 021 11155.74 418.24 51988.15 88888.00 2024-01-21 16:23:49.904 021 11155.78 418.31 51988.11 88888.00 2024-01-21 16:23:50.404 021 11155.81 418.37 51988.09 88888.00 2024-01-21 16:23:50.904 021 11155.87 418.40 51988.09 88888.00 2024-01-21 16:23:51.404 021 11155.88 418.45 51988.11 88888.00 2024-01-21 16:23:51.904 021 11155.88 418.48 51988.12 88888.00 2024-01-21 16:23:52.404 021 11155.88 418.51 51988.11 88888.00 2024-01-21 16:23:52.904 021 11155.85 418.49 51988.10 88888.00 2024-01-21 16:23:53.404 021 11155.84 418.47 51988.10 88888.00 2024-01-21 16:23:54.405 021 11155.73 418.45 51988.05 88888.00 2024-01-21 16:23:54.905 021 11155.70 418.39 51988.03 88888.00 2024-01-21 16:23:55.405 021 11155.76 418.37 51988.03 88888.00 2024-01-21 16:23:55.905 021 11155.81 418.42 51988.05 88888.00 2024-01-21 16:23:56.405 021 11155.86 418.42 51988.10 88888.00 2024-01-21 16:23:56.905 021 11155.95 418.40 51988.06 88888.00 2024-01-21 16:23:57.405 021 11155.99 418.42 51988.02 88888.00 2024-01-21 16:23:57.905 021 11155.96 418.45 51988.01 88888.00 2024-01-21 16:23:58.405 021 11155.90 418.42 51988.06 88888.00 2024-01-21 16:23:58.905 021 11155.87 418.37 51988.07 88888.00 2024-01-21 16:23:59.404 021 11155.84 418.31 51988.05 88888.00 2024-01-21 16:23:59.904 021 11155.78 418.28 51988.06 88888.00 2024-01-21 16:24:00.404 021 11155.77 418.28 51988.04 88888.00 2024-01-21 16:24:00.904 021 11155.79 418.30 51988.03 88888.00 2024-01-21 16:24:01.404 021 11155.86 418.32 51988.02 88888.00 2024-01-21 16:24:01.904 021 11155.93 418.37 51988.05 88888.00 2024-01-21 16:24:02.404 021 11155.99 418.37 51988.03 88888.00 2024-01-21 16:24:02.904 021 11156.05 418.37 51988.04 88888.00 2024-01-21 16:24:03.404 021 11156.07 418.34 51988.04 88888.00 2024-01-21 16:24:04.404 021 11155.96 418.35 51988.05 88888.00 2024-01-21 16:24:04.904 021 11155.97 418.32 51988.09 88888.00 2024-01-21 16:24:05.404 021 11155.88 418.23 51988.07 88888.00 2024-01-21 16:24:05.904 021 11155.84 418.23 51988.07 88888.00 2024-01-21 16:24:06.404 021 11155.84 418.21 51988.06 88888.00 2024-01-21 16:24:06.904 021 11155.91 418.23 51988.07 88888.00 2024-01-21 16:24:07.404 021 11155.95 418.24 51988.06 88888.00 2024-01-21 16:24:07.904 021 11156.03 418.29 51988.05 88888.00 2024-01-21 16:24:08.404 021 11156.02 418.33 51988.05 88888.00 2024-01-21 16:24:08.904 021 11155.96 418.35 51988.09 88888.00 2024-01-21 16:24:09.404 021 11155.98 418.37 51988.10 88888.00 2024-01-21 16:24:09.904 021 11155.94 418.32 51988.10 88888.00 2024-01-21 16:24:10.404 021 11155.90 418.28 51988.07 88888.00 2024-01-21 16:24:10.904 021 11155.85 418.25 51988.09 88888.00 2024-01-21 16:24:11.404 021 11155.80 418.24 51988.05 88888.00 2024-01-21 16:24:11.904 021 11155.85 418.26 51988.09 88888.00 2024-01-21 16:24:12.404 021 11155.90 418.24 51988.07 88888.00 2024-01-21 16:24:12.904 021 11155.96 418.25 51988.10 88888.00 2024-01-21 16:24:13.404 021 11156.00 418.31 51988.18 88888.00 2024-01-21 16:24:13.904 021 11156.00 418.29 51988.15 88888.00 2024-01-21 16:24:14.404 021 11156.06 418.33 51988.12 88888.00 2024-01-21 16:24:14.904 021 11156.03 418.33 51988.10 88888.00 2024-01-21 16:24:15.404 021 11155.97 418.29 51988.07 88888.00 2024-01-21 16:24:15.904 021 11155.88 418.28 51988.09 88888.00 2024-01-21 16:24:16.404 021 11155.85 418.24 51988.12 88888.00 2024-01-21 16:24:16.904 021 11155.80 418.21 51988.10 88888.00 2024-01-21 16:24:17.404 021 11155.85 418.20 51988.10 88888.00 2024-01-21 16:24:17.904 021 11155.94 418.24 51988.14 88888.00 2024-01-21 16:24:18.404 021 11155.98 418.29 51988.15 88888.00 2024-01-21 16:24:18.904 021 11156.06 418.30 51988.10 88888.00 2024-01-21 16:24:19.404 021 11156.08 418.32 51988.06 88888.00 2024-01-21 16:24:19.904 021 11156.13 418.31 51988.05 88888.00 2024-01-21 16:24:20.404 021 11156.12 418.37 51988.09 88888.00 2024-01-21 16:24:20.904 021 11156.08 418.37 51988.13 88888.00 2024-01-21 16:24:21.404 021 11156.05 418.30 51988.12 88888.00 2024-01-21 16:24:21.904 021 11155.99 418.24 51988.11 88888.00 2024-01-21 16:24:22.404 021 11155.96 418.18 51988.10 88888.00 2024-01-21 16:24:22.904 021 11155.95 418.19 51988.10 88888.00 2024-01-21 16:24:23.404 021 11155.95 418.15 51988.11 88888.00 2024-01-21 16:24:23.904 021 11155.96 418.16 51988.10 88888.00 2024-01-21 16:24:24.405 021 11156.09 418.19 51988.12 88888.00 2024-01-21 16:24:24.905 021 11156.16 418.22 51988.13 88888.00 2024-01-21 16:24:25.405 021 11156.23 418.22 51988.09 88888.00 2024-01-21 16:24:25.905 021 11156.24 418.22 51988.07 88888.00 2024-01-21 16:24:26.405 021 11156.21 418.22 51988.06 88888.00 2024-01-21 16:24:26.905 021 11156.22 418.29 51988.10 88888.00 2024-01-21 16:24:27.405 021 11156.22 418.22 51988.12 88888.00 2024-01-21 16:24:27.905 021 11156.16 418.15 51988.11 88888.00 2024-01-21 16:24:28.405 021 11156.02 418.10 51988.10 88888.00 2024-01-21 16:24:28.905 021 11155.95 418.02 51988.05 88888.00 2024-01-21 16:24:29.404 021 11156.00 418.04 51988.05 88888.00 2024-01-21 16:24:29.904 021 11156.07 418.05 51988.06 88888.00 2024-01-21 16:24:30.404 021 11156.15 418.08 51988.09 88888.00 2024-01-21 16:24:30.904 021 11156.25 418.10 51988.09 88888.00 2024-01-21 16:24:31.404 021 11156.30 418.18 51988.05 88888.00 2024-01-21 16:24:31.904 021 11156.29 418.13 51988.06 88888.00 2024-01-21 16:24:32.404 021 11156.21 418.13 51988.07 88888.00 2024-01-21 16:24:32.904 021 11156.22 418.14 51988.11 88888.00 2024-01-21 16:24:33.404 021 11156.21 418.05 51988.11 88888.00 2024-01-21 16:24:33.904 021 11156.13 418.05 51988.14 88888.00 2024-01-21 16:24:34.404 021 11156.08 418.08 51988.13 88888.00 2024-01-21 16:24:34.904 021 11156.13 418.06 51988.11 88888.00 2024-01-21 16:24:35.404 021 11156.16 418.05 51988.13 88888.00 2024-01-21 16:24:35.904 021 11156.20 418.02 51988.13 88888.00 2024-01-21 16:24:36.404 021 11156.23 418.04 51988.15 88888.00 2024-01-21 16:24:36.904 021 11156.28 418.04 51988.14 88888.00 2024-01-21 16:24:37.404 021 11156.37 418.03 51988.14 88888.00 2024-01-21 16:24:37.904 021 11156.37 418.04 51988.14 88888.00 2024-01-21 16:24:38.404 021 11156.34 418.11 51988.15 88888.00 2024-01-21 16:24:38.904 021 11156.26 418.11 51988.16 88888.00 2024-01-21 16:24:39.405 021 11156.23 418.11 51988.19 88888.00 2024-01-21 16:24:39.905 021 11156.19 418.09 51988.19 88888.00 2024-01-21 16:24:40.405 021 11156.16 418.05 51988.21 88888.00 2024-01-21 16:24:40.905 021 11156.11 418.09 51988.21 88888.00 2024-01-21 16:24:41.405 021 11156.12 418.02 51988.15 88888.00 2024-01-21 16:24:41.905 021 11156.19 418.01 51988.13 88888.00 2024-01-21 16:24:42.405 021 11156.21 418.04 51988.13 88888.00 2024-01-21 16:24:42.905 021 11156.29 418.05 51988.13 88888.00 2024-01-21 16:24:43.405 021 11156.33 418.06 51988.12 88888.00 2024-01-21 16:24:43.905 021 11156.31 418.08 51988.14 88888.00 2024-01-21 16:24:44.404 021 11156.28 418.06 51988.20 88888.00 2024-01-21 16:24:44.904 021 11156.31 418.04 51988.21 88888.00 2024-01-21 16:24:45.404 021 11156.29 418.05 51988.15 88888.00 2024-01-21 16:24:45.904 021 11156.23 418.01 51988.14 88888.00 2024-01-21 16:24:46.404 021 11156.20 418.02 51988.13 88888.00 2024-01-21 16:24:46.904 021 11156.14 417.98 51988.13 88888.00 2024-01-21 16:24:47.404 021 11156.14 417.96 51988.13 88888.00 2024-01-21 16:24:47.904 021 11156.22 417.99 51988.14 88888.00 2024-01-21 16:24:48.404 021 11156.30 418.02 51988.15 88888.00 2024-01-21 16:24:48.904 021 11156.33 418.05 51988.15 88888.00 2024-01-21 16:24:49.404 021 11156.38 418.06 51988.11 88888.00 2024-01-21 16:24:49.904 021 11156.43 418.06 51988.10 88888.00 2024-01-21 16:24:50.404 021 11156.46 418.08 51988.13 88888.00 2024-01-21 16:24:50.904 021 11156.42 418.09 51988.11 88888.00 2024-01-21 16:24:51.404 021 11156.35 418.06 51988.10 88888.00 2024-01-21 16:24:51.904 021 11156.31 418.05 51988.11 88888.00 2024-01-21 16:24:52.404 021 11156.26 418.09 51988.15 88888.00 2024-01-21 16:24:52.904 021 11156.19 418.03 51988.16 88888.00 2024-01-21 16:24:53.404 021 11156.15 418.00 51988.12 88888.00 2024-01-21 16:24:54.404 021 11156.17 418.01 51988.11 88888.00 2024-01-21 16:24:54.904 021 11156.25 418.03 51988.11 88888.00 2024-01-21 16:24:55.404 021 11156.31 418.05 51988.15 88888.00 2024-01-21 16:24:55.904 021 11156.37 418.04 51988.14 88888.00 2024-01-21 16:24:56.404 021 11156.35 418.09 51988.10 88888.00 2024-01-21 16:24:56.904 021 11156.33 418.10 51988.13 88888.00 2024-01-21 16:24:57.404 021 11156.33 418.14 51988.18 88888.00 2024-01-21 16:24:57.904 021 11156.29 418.11 51988.18 88888.00 2024-01-21 16:24:58.404 021 11156.21 418.06 51988.16 88888.00 2024-01-21 16:24:58.904 021 11156.20 418.02 51988.13 88888.00 2024-01-21 16:24:59.405 021 11156.15 418.03 51988.14 88888.00 2024-01-21 16:24:59.905 021 11156.14 418.04 51988.14 88888.00 2024-01-21 16:25:00.405 021 11156.16 418.00 51988.10 88888.00 2024-01-21 16:25:00.905 021 11156.22 418.02 51988.07 88888.00 2024-01-21 16:25:01.405 021 11156.32 418.05 51988.06 88888.00 2024-01-21 16:25:01.905 021 11156.38 418.05 51988.09 88888.00 2024-01-21 16:25:02.405 021 11156.41 418.05 51988.15 88888.00 2024-01-21 16:25:02.905 021 11156.41 418.06 51988.13 88888.00 2024-01-21 16:25:03.405 021 11156.42 418.05 51988.11 88888.00 2024-01-21 16:25:03.905 021 11156.43 418.05 51988.13 88888.00 2024-01-21 16:25:04.404 021 11156.38 418.05 51988.14 88888.00 2024-01-21 16:25:04.904 021 11156.32 418.02 51988.14 88888.00 2024-01-21 16:25:05.404 021 11156.30 418.01 51988.13 88888.00 2024-01-21 16:25:05.904 021 11156.23 418.00 51988.11 88888.00 2024-01-21 16:25:06.404 021 11156.23 418.00 51988.14 88888.00 2024-01-21 16:25:06.904 021 11156.23 417.99 51988.12 88888.00 2024-01-21 16:25:07.404 021 11156.25 418.00 51988.14 88888.00 2024-01-21 16:25:07.904 021 11156.30 417.98 51988.14 88888.00 2024-01-21 16:25:08.404 021 11156.32 418.03 51988.12 88888.00 2024-01-21 16:25:08.904 021 11156.42 418.06 51988.11 88888.00 2024-01-21 16:25:09.404 021 11156.43 418.09 51988.13 88888.00 2024-01-21 16:25:09.904 021 11156.41 418.08 51988.15 88888.00 2024-01-21 16:25:10.404 021 11156.40 418.09 51988.15 88888.00 2024-01-21 16:25:10.904 021 11156.41 418.12 51988.14 88888.00 2024-01-21 16:25:11.404 021 11156.38 418.05 51988.16 88888.00 2024-01-21 16:25:11.904 021 11156.34 418.03 51988.15 88888.00 2024-01-21 16:25:12.404 021 11156.31 418.04 51988.12 88888.00 2024-01-21 16:25:12.904 021 11156.28 418.06 51988.12 88888.00 2024-01-21 16:25:13.404 021 11156.26 417.92 51988.14 88888.00 2024-01-21 16:25:13.904 021 11156.29 417.86 51988.13 88888.00 2024-01-21 16:25:14.404 021 11156.30 417.96 51988.14 88888.00 2024-01-21 16:25:14.904 021 11156.34 418.00 51988.15 88888.00 2024-01-21 16:25:15.404 021 11156.38 417.98 51988.15 88888.00 2024-01-21 16:25:15.904 021 11156.44 418.00 51988.14 88888.00 2024-01-21 16:25:16.404 021 11156.49 417.98 51988.13 88888.00 2024-01-21 16:25:16.904 021 11156.48 418.00 51988.15 88888.00 2024-01-21 16:25:17.404 021 11156.51 417.98 51988.18 88888.00 2024-01-21 16:25:17.904 021 11156.49 417.98 51988.18 88888.00 2024-01-21 16:25:18.404 021 11156.42 418.08 51988.18 88888.00 2024-01-21 16:25:18.904 021 11156.34 418.08 51988.15 88888.00 2024-01-21 16:25:19.404 021 11156.31 418.04 51988.12 88888.00 2024-01-21 16:25:19.904 021 11156.26 417.98 51988.13 88888.00 2024-01-21 16:25:20.404 021 11156.19 417.93 51988.15 88888.00 2024-01-21 16:25:20.904 021 11156.20 417.90 51988.15 88888.00 2024-01-21 16:25:21.404 021 11156.25 417.92 51988.15 88888.00 2024-01-21 16:25:21.904 021 11156.33 417.98 51988.15 88888.00 2024-01-21 16:25:22.404 021 11156.37 417.96 51988.19 88888.00 2024-01-21 16:25:22.904 021 11156.47 417.95 51988.16 88888.00 2024-01-21 16:25:23.404 021 11156.48 418.01 51988.18 88888.00 2024-01-21 16:25:23.904 021 11156.44 418.04 51988.23 88888.00 2024-01-21 16:25:24.404 021 11156.42 418.03 51988.22 88888.00 2024-01-21 16:25:24.904 021 11156.41 418.00 51988.23 88888.00 2024-01-21 16:25:26.404 021 11156.31 417.81 51988.22 88888.00 2024-01-21 16:25:26.904 021 11156.25 417.87 51988.23 88888.00 2024-01-21 16:25:27.404 021 11156.23 417.90 51988.24 88888.00 2024-01-21 16:25:27.904 021 11156.31 417.93 51988.24 88888.00 2024-01-21 16:25:28.404 021 11156.39 417.98 51988.27 88888.00 2024-01-21 16:25:28.904 021 11156.43 418.01 51988.28 88888.00 2024-01-21 16:25:29.404 021 11156.43 418.05 51988.27 88888.00 2024-01-21 16:25:29.904 021 11156.48 417.96 51988.29 88888.00 2024-01-21 16:25:30.404 021 11156.52 418.00 51988.28 88888.00 2024-01-21 16:25:30.904 021 11156.52 418.04 51988.25 88888.00 2024-01-21 16:25:31.404 021 11156.49 418.02 51988.25 88888.00 2024-01-21 16:25:31.904 021 11156.43 418.02 51988.30 88888.00 2024-01-21 16:25:32.404 021 11156.39 417.99 51988.30 88888.00 2024-01-21 16:25:32.904 021 11156.31 417.94 51988.25 88888.00 2024-01-21 16:25:33.404 021 11156.25 417.94 51988.25 88888.00 2024-01-21 16:25:33.904 021 11156.24 417.89 51988.27 88888.00 2024-01-21 16:25:34.404 021 11156.25 417.90 51988.24 88888.00 2024-01-21 16:25:34.904 021 11156.33 417.86 51988.20 88888.00 2024-01-21 16:25:35.904 021 11156.43 417.95 51988.22 88888.00 2024-01-21 16:25:36.404 021 11156.48 417.94 51988.16 88888.00 2024-01-21 16:25:36.904 021 11156.50 417.93 51988.16 88888.00 2024-01-21 16:25:37.404 021 11156.48 417.91 51988.18 88888.00 2024-01-21 16:25:37.904 021 11156.48 417.90 51988.23 88888.00 2024-01-21 16:25:38.404 021 11156.46 417.90 51988.21 88888.00 2024-01-21 16:25:38.904 021 11156.38 417.87 51988.22 88888.00 2024-01-21 16:25:39.404 021 11156.31 417.82 51988.24 88888.00 2024-01-21 16:25:39.904 021 11156.33 417.77 51988.18 88888.00 2024-01-21 16:25:40.404 021 11156.38 417.75 51988.22 88888.00 2024-01-21 16:25:40.904 021 11156.46 417.81 51988.19 88888.00 2024-01-21 16:25:41.404 021 11156.49 417.81 51988.16 88888.00 2024-01-21 16:25:41.904 021 11156.56 417.79 51988.15 88888.00 2024-01-21 16:25:42.404 021 11156.57 417.82 51988.14 88888.00 2024-01-21 16:25:42.904 021 11156.55 417.85 51988.14 88888.00 2024-01-21 16:25:43.404 021 11156.48 417.84 51988.13 88888.00 2024-01-21 16:25:43.904 021 11156.40 417.82 51988.18 88888.00 2024-01-21 16:25:44.404 021 11156.37 417.77 51988.20 88888.00 2024-01-21 16:25:44.904 021 11156.32 417.74 51988.14 88888.00 2024-01-21 16:25:45.404 021 11156.32 417.65 51988.14 88888.00 2024-01-21 16:25:45.906 021 11156.39 417.64 51988.14 88888.00 2024-01-21 16:25:46.406 021 11156.47 417.70 51988.14 88888.00 2024-01-21 16:25:46.906 021 11156.49 417.75 51988.13 88888.00 2024-01-21 16:25:47.406 021 11156.53 417.77 51988.14 88888.00 2024-01-21 16:25:47.906 021 11156.55 417.79 51988.14 88888.00 2024-01-21 16:25:48.406 021 11156.53 417.83 51988.13 88888.00 2024-01-21 16:25:48.906 021 11156.52 417.83 51988.13 88888.00 2024-01-21 16:25:49.406 021 11156.44 417.76 51988.18 88888.00 2024-01-21 16:25:49.906 021 11156.39 417.74 51988.15 88888.00 2024-01-21 16:25:50.406 021 11156.38 417.67 51988.14 88888.00 2024-01-21 16:25:50.905 021 11156.37 417.67 51988.15 88888.00 2024-01-21 16:25:51.405 021 11156.40 417.75 51988.15 88888.00 2024-01-21 16:25:51.905 021 11156.48 417.77 51988.19 88888.00 2024-01-21 16:25:52.405 021 11156.56 417.80 51988.19 88888.00 2024-01-21 16:25:52.905 021 11156.61 417.79 51988.19 88888.00 2024-01-21 16:25:53.405 021 11156.57 417.82 51988.18 88888.00 2024-01-21 16:25:53.905 021 11156.53 417.86 51988.19 88888.00 2024-01-21 16:25:54.405 021 11156.52 417.83 51988.20 88888.00 2024-01-21 16:25:54.905 021 11156.42 417.80 51988.20 88888.00 2024-01-21 16:25:55.905 021 11156.35 417.61 51988.24 88888.00 2024-01-21 16:25:56.405 021 11156.37 417.58 51988.21 88888.00 2024-01-21 16:25:56.905 021 11156.40 417.60 51988.23 88888.00 2024-01-21 16:25:57.405 021 11156.47 417.66 51988.21 88888.00 2024-01-21 16:25:57.905 021 11156.48 417.72 51988.19 88888.00 2024-01-21 16:25:58.405 021 11156.50 417.74 51988.19 88888.00 2024-01-21 16:25:58.905 021 11156.50 417.77 51988.21 88888.00 2024-01-21 16:25:59.405 021 11156.48 417.75 51988.21 88888.00 2024-01-21 16:25:59.905 021 11156.40 417.72 51988.22 88888.00 2024-01-21 16:26:00.405 021 11156.30 417.64 51988.24 88888.00 2024-01-21 16:26:00.905 021 11156.28 417.58 51988.21 88888.00 2024-01-21 16:26:01.405 021 11156.33 417.64 51988.15 88888.00 2024-01-21 16:26:01.905 021 11156.43 417.70 51988.16 88888.00 2024-01-21 16:26:02.405 021 11156.50 417.75 51988.21 88888.00 2024-01-21 16:26:02.905 021 11156.53 417.80 51988.19 88888.00 2024-01-21 16:26:03.405 021 11156.52 417.79 51988.21 88888.00 2024-01-21 16:26:03.905 021 11156.52 417.77 51988.24 88888.00 2024-01-21 16:26:04.405 021 11156.38 417.71 51988.29 88888.00 2024-01-21 16:26:04.905 021 11156.28 417.63 51988.32 88888.00 2024-01-21 16:26:05.906 021 11156.33 417.60 51988.29 88888.00 2024-01-21 16:26:06.406 021 11156.39 417.63 51988.25 88888.00 2024-01-21 16:26:06.906 021 11156.47 417.72 51988.23 88888.00 2024-01-21 16:26:07.406 021 11156.48 417.73 51988.23 88888.00 2024-01-21 16:26:07.906 021 11156.49 417.73 51988.28 88888.00 2024-01-21 16:26:08.406 021 11156.49 417.74 51988.25 88888.00 2024-01-21 16:26:08.906 021 11156.40 417.67 51988.22 88888.00 2024-01-21 16:26:09.406 021 11156.33 417.62 51988.22 88888.00 2024-01-21 16:26:09.906 021 11156.33 417.62 51988.24 88888.00 2024-01-21 16:26:10.406 021 11156.35 417.65 51988.27 88888.00 2024-01-21 16:26:10.906 021 11156.38 417.63 51988.24 88888.00 2024-01-21 16:26:11.406 021 11156.42 417.67 51988.23 88888.00 2024-01-21 16:26:11.906 021 11156.44 417.70 51988.24 88888.00 2024-01-21 16:26:12.406 021 11156.48 417.66 51988.23 88888.00 2024-01-21 16:26:12.906 021 11156.41 417.65 51988.20 88888.00 2024-01-21 16:26:13.406 021 11156.35 417.62 51988.21 88888.00 2024-01-21 16:26:13.906 021 11156.30 417.58 51988.22 88888.00 2024-01-21 16:26:14.406 021 11156.28 417.62 51988.24 88888.00 2024-01-21 16:26:14.906 021 11156.33 417.61 51988.23 88888.00 2024-01-21 16:26:15.406 021 11156.44 417.64 51988.22 88888.00 2024-01-21 16:26:15.905 021 11156.47 417.67 51988.23 88888.00 2024-01-21 16:26:16.405 021 11156.43 417.69 51988.24 88888.00 2024-01-21 16:26:16.905 021 11156.40 417.72 51988.25 88888.00 2024-01-21 16:26:17.405 021 11156.38 417.63 51988.25 88888.00 2024-01-21 16:26:17.905 021 11156.31 417.63 51988.27 88888.00 2024-01-21 16:26:18.405 021 11156.29 417.62 51988.25 88888.00 2024-01-21 16:26:18.905 021 11156.33 417.60 51988.24 88888.00 2024-01-21 16:26:19.405 021 11156.39 417.63 51988.18 88888.00 2024-01-21 16:26:19.905 021 11156.46 417.70 51988.16 88888.00 2024-01-21 16:26:20.405 021 11156.48 417.72 51988.22 88888.00 2024-01-21 16:26:20.905 021 11156.47 417.72 51988.24 88888.00 2024-01-21 16:26:21.405 021 11156.39 417.72 51988.29 88888.00 2024-01-21 16:26:21.905 021 11156.32 417.70 51988.31 88888.00 2024-01-21 16:26:22.405 021 11156.26 417.64 51988.32 88888.00 2024-01-21 16:26:22.905 021 11156.24 417.61 51988.36 88888.00 2024-01-21 16:26:23.405 021 11156.29 417.61 51988.32 88888.00 2024-01-21 16:26:23.905 021 11156.37 417.65 51988.28 88888.00 2024-01-21 16:26:24.405 021 11156.44 417.75 51988.25 88888.00 2024-01-21 16:26:24.905 021 11156.50 417.82 51988.28 88888.00 2024-01-21 16:26:25.405 021 11156.48 417.81 51988.28 88888.00 2024-01-21 16:26:25.905 021 11156.39 417.79 51988.28 88888.00 2024-01-21 16:26:26.405 021 11156.30 417.75 51988.27 88888.00 2024-01-21 16:26:26.905 021 11156.21 417.71 51988.25 88888.00 2024-01-21 16:26:27.405 021 11156.23 417.67 51988.29 88888.00 2024-01-21 16:26:27.905 021 11156.31 417.74 51988.30 88888.00 2024-01-21 16:26:28.405 021 11156.34 417.79 51988.31 88888.00 2024-01-21 16:26:28.905 021 11156.38 417.87 51988.32 88888.00 2024-01-21 16:26:29.405 021 11156.43 417.89 51988.31 88888.00 2024-01-21 16:26:29.905 021 11156.40 417.82 51988.31 88888.00 2024-01-21 16:26:30.405 021 11156.35 417.81 51988.31 88888.00 2024-01-21 16:26:30.905 021 11156.31 417.81 51988.30 88888.00 2024-01-21 16:26:31.405 021 11156.25 417.76 51988.29 88888.00 2024-01-21 16:26:31.905 021 11156.23 417.77 51988.32 88888.00 2024-01-21 16:26:32.405 021 11156.17 417.83 51988.36 88888.00 2024-01-21 16:26:32.905 021 11156.23 417.82 51988.30 88888.00 2024-01-21 16:26:33.405 021 11156.34 417.87 51988.28 88888.00 2024-01-21 16:26:33.905 021 11156.39 417.93 51988.29 88888.00 2024-01-21 16:26:34.405 021 11156.37 417.96 51988.28 88888.00 2024-01-21 16:26:34.905 021 11156.34 417.91 51988.27 88888.00 2024-01-21 16:26:35.405 021 11156.31 417.86 51988.24 88888.00 2024-01-21 16:26:35.905 021 11156.23 417.85 51988.27 88888.00 2024-01-21 16:26:36.405 021 11156.16 417.84 51988.25 88888.00 2024-01-21 16:26:36.905 021 11156.15 417.75 51988.30 88888.00 2024-01-21 16:26:37.405 021 11156.23 417.73 51988.30 88888.00 2024-01-21 16:26:37.905 021 11156.29 417.77 51988.25 88888.00 2024-01-21 16:26:38.405 021 11156.35 417.82 51988.28 88888.00 2024-01-21 16:26:38.905 021 11156.44 417.87 51988.29 88888.00 2024-01-21 16:26:39.405 021 11156.39 417.90 51988.32 88888.00 2024-01-21 16:26:39.905 021 11156.32 417.92 51988.37 88888.00 2024-01-21 16:26:40.405 021 11156.25 417.87 51988.37 88888.00 2024-01-21 16:26:40.906 021 11156.20 417.81 51988.33 88888.00 2024-01-21 16:26:41.406 021 11156.20 417.86 51988.34 88888.00 2024-01-21 16:26:41.906 021 11156.20 417.90 51988.32 88888.00 2024-01-21 16:26:42.406 021 11156.23 417.90 51988.28 88888.00 2024-01-21 16:26:42.906 021 11156.29 417.90 51988.24 88888.00 2024-01-21 16:26:43.406 021 11156.34 417.93 51988.28 88888.00 2024-01-21 16:26:43.906 021 11156.38 417.95 51988.32 88888.00 2024-01-21 16:26:44.406 021 11156.35 417.95 51988.31 88888.00 2024-01-21 16:26:44.906 021 11156.30 417.95 51988.28 88888.00 2024-01-21 16:26:45.406 021 11156.24 417.92 51988.29 88888.00 2024-01-21 16:26:45.905 021 11156.20 417.84 51988.31 88888.00 2024-01-21 16:26:46.405 021 11156.12 417.83 51988.27 88888.00 2024-01-21 16:26:46.905 021 11156.12 417.87 51988.23 88888.00 2024-01-21 16:26:47.405 021 11156.12 417.85 51988.23 88888.00 2024-01-21 16:26:47.905 021 11156.17 417.93 51988.25 88888.00 2024-01-21 16:26:48.405 021 11156.24 417.96 51988.27 88888.00 2024-01-21 16:26:48.905 021 11156.31 417.96 51988.25 88888.00 2024-01-21 16:26:49.405 021 11156.31 417.91 51988.23 88888.00 2024-01-21 16:26:49.905 021 11156.24 417.93 51988.24 88888.00 2024-01-21 16:26:50.405 021 11156.21 417.90 51988.23 88888.00 2024-01-21 16:26:50.905 021 11156.12 417.83 51988.25 88888.00 2024-01-21 16:26:51.405 021 11156.12 417.87 51988.20 88888.00 2024-01-21 16:26:51.905 021 11156.15 417.93 51988.16 88888.00 2024-01-21 16:26:52.405 021 11156.22 417.91 51988.16 88888.00 2024-01-21 16:26:52.905 021 11156.30 417.98 51988.18 88888.00 2024-01-21 16:26:53.405 021 11156.34 417.98 51988.19 88888.00 2024-01-21 16:26:53.905 021 11156.35 417.92 51988.13 88888.00 2024-01-21 16:26:54.405 021 11156.32 417.95 51988.13 88888.00 2024-01-21 16:26:54.905 021 11156.22 417.95 51988.11 88888.00 2024-01-21 16:26:55.405 021 11156.16 417.87 51988.16 88888.00 2024-01-21 16:26:55.905 021 11156.13 417.85 51988.21 88888.00 2024-01-21 16:26:56.405 021 11156.15 417.83 51988.22 88888.00 2024-01-21 16:26:56.905 021 11156.22 417.82 51988.19 88888.00 2024-01-21 16:26:57.405 021 11156.25 417.86 51988.22 88888.00 2024-01-21 16:26:57.905 021 11156.28 417.89 51988.24 88888.00 2024-01-21 16:26:58.405 021 11156.29 417.90 51988.23 88888.00 2024-01-21 16:26:58.905 021 11156.24 417.92 51988.24 88888.00 2024-01-21 16:26:59.405 021 11156.24 417.95 51988.25 88888.00 2024-01-21 16:26:59.905 021 11156.17 417.94 51988.28 88888.00 2024-01-21 16:27:00.405 021 11156.14 417.89 51988.27 88888.00 2024-01-21 16:27:00.905 021 11156.14 417.83 51988.27 88888.00 2024-01-21 16:27:01.405 021 11156.17 417.82 51988.24 88888.00 2024-01-21 16:27:01.905 021 11156.25 417.83 51988.23 88888.00 2024-01-21 16:27:02.405 021 11156.30 417.89 51988.25 88888.00 2024-01-21 16:27:02.905 021 11156.30 417.96 51988.31 88888.00 2024-01-21 16:27:03.405 021 11156.28 418.00 51988.31 88888.00 2024-01-21 16:27:03.905 021 11156.22 417.98 51988.31 88888.00 2024-01-21 16:27:04.405 021 11156.20 417.91 51988.30 88888.00 2024-01-21 16:27:04.905 021 11156.13 417.91 51988.30 88888.00 2024-01-21 16:27:05.405 021 11156.11 417.91 51988.32 88888.00 2024-01-21 16:27:05.905 021 11156.12 417.89 51988.29 88888.00 2024-01-21 16:27:06.405 021 11156.20 417.85 51988.27 88888.00 2024-01-21 16:27:07.405 021 11156.29 417.89 51988.32 88888.00 2024-01-21 16:27:07.905 021 11156.25 417.93 51988.37 88888.00 2024-01-21 16:27:08.405 021 11156.23 417.94 51988.36 88888.00 2024-01-21 16:27:08.905 021 11156.20 417.92 51988.33 88888.00 2024-01-21 16:27:09.405 021 11156.12 417.85 51988.34 88888.00 2024-01-21 16:27:09.905 021 11156.06 417.83 51988.31 88888.00 2024-01-21 16:27:10.405 021 11156.07 417.84 51988.34 88888.00 2024-01-21 16:27:10.905 021 11156.15 417.87 51988.37 88888.00 2024-01-21 16:27:11.405 021 11156.24 417.90 51988.37 88888.00 2024-01-21 16:27:11.905 021 11156.29 417.86 51988.34 88888.00 2024-01-21 16:27:12.405 021 11156.30 417.87 51988.32 88888.00 2024-01-21 16:27:12.905 021 11156.29 417.86 51988.32 88888.00 2024-01-21 16:27:13.405 021 11156.19 417.81 51988.36 88888.00 2024-01-21 16:27:13.905 021 11156.09 417.84 51988.39 88888.00 2024-01-21 16:27:14.405 021 11156.09 417.79 51988.37 88888.00 2024-01-21 16:27:14.905 021 11156.12 417.82 51988.39 88888.00 2024-01-21 16:27:15.405 021 11156.15 417.87 51988.39 88888.00 2024-01-21 16:27:15.905 021 11156.23 417.85 51988.39 88888.00 2024-01-21 16:27:16.405 021 11156.28 417.85 51988.40 88888.00 2024-01-21 16:27:16.905 021 11156.20 417.87 51988.39 88888.00 2024-01-21 16:27:17.405 021 11156.14 417.87 51988.40 88888.00 2024-01-21 16:27:17.905 021 11156.06 417.85 51988.40 88888.00 2024-01-21 16:27:18.405 021 11156.03 417.80 51988.39 88888.00 2024-01-21 16:27:18.905 021 11156.08 417.76 51988.36 88888.00 2024-01-21 16:27:19.405 021 11156.17 417.85 51988.38 88888.00 2024-01-21 16:27:19.905 021 11156.25 417.84 51988.46 88888.00 2024-01-21 16:27:20.405 021 11156.23 417.85 51988.45 88888.00 2024-01-21 16:27:20.905 021 11156.23 417.86 51988.42 88888.00 2024-01-21 16:27:21.405 021 11156.15 417.82 51988.44 88888.00 2024-01-21 16:27:21.905 021 11156.07 417.77 51988.46 88888.00 2024-01-21 16:27:22.405 021 11156.03 417.76 51988.45 88888.00 2024-01-21 16:27:22.905 021 11156.09 417.72 51988.41 88888.00 2024-01-21 16:27:23.405 021 11156.19 417.80 51988.39 88888.00 2024-01-21 16:27:23.905 021 11156.24 417.84 51988.39 88888.00 2024-01-21 16:27:24.405 021 11156.24 417.85 51988.41 88888.00 2024-01-21 16:27:24.905 021 11156.21 417.84 51988.40 88888.00 2024-01-21 16:27:25.405 021 11156.13 417.82 51988.38 88888.00 2024-01-21 16:27:25.905 021 11156.03 417.81 51988.42 88888.00 2024-01-21 16:27:26.405 021 11155.95 417.77 51988.46 88888.00 2024-01-21 16:27:26.905 021 11156.05 417.80 51988.46 88888.00 2024-01-21 16:27:27.405 021 11156.16 417.86 51988.44 88888.00 2024-01-21 16:27:27.905 021 11156.22 417.87 51988.39 88888.00 2024-01-21 16:27:28.405 021 11156.24 417.90 51988.37 88888.00 2024-01-21 16:27:28.905 021 11156.17 417.87 51988.38 88888.00 2024-01-21 16:27:29.405 021 11156.09 417.80 51988.39 88888.00 2024-01-21 16:27:29.905 021 11156.03 417.80 51988.41 88888.00 2024-01-21 16:27:30.405 021 11156.00 417.79 51988.41 88888.00 2024-01-21 16:27:30.905 021 11156.05 417.74 51988.41 88888.00 2024-01-21 16:27:31.405 021 11156.14 417.85 51988.45 88888.00 2024-01-21 16:27:31.905 021 11156.15 417.92 51988.41 88888.00 2024-01-21 16:27:32.405 021 11156.17 417.89 51988.40 88888.00 2024-01-21 16:27:32.905 021 11156.11 417.86 51988.44 88888.00 2024-01-21 16:27:33.405 021 11155.95 417.82 51988.48 88888.00 2024-01-21 16:27:33.905 021 11155.94 417.84 51988.46 88888.00 2024-01-21 16:27:34.405 021 11156.00 417.84 51988.44 88888.00 2024-01-21 16:27:34.905 021 11156.08 417.86 51988.44 88888.00 2024-01-21 16:27:35.405 021 11156.16 417.90 51988.42 88888.00 2024-01-21 16:27:35.905 021 11156.17 417.81 51988.46 88888.00 2024-01-21 16:27:36.405 021 11156.09 417.74 51988.47 88888.00 2024-01-21 16:27:36.905 021 11156.03 417.74 51988.46 88888.00 2024-01-21 16:27:37.406 021 11156.00 417.77 51988.45 88888.00 2024-01-21 16:27:37.906 021 11156.02 417.83 51988.44 88888.00 2024-01-21 16:27:38.406 021 11156.08 417.86 51988.44 88888.00 2024-01-21 16:27:38.906 021 11156.12 417.94 51988.41 88888.00 2024-01-21 16:27:39.406 021 11156.12 417.96 51988.42 88888.00 2024-01-21 16:27:39.906 021 11156.13 417.98 51988.44 88888.00 2024-01-21 16:27:40.406 021 11156.07 417.98 51988.42 88888.00 2024-01-21 16:27:40.906 021 11155.99 417.98 51988.41 88888.00 2024-01-21 16:27:41.406 021 11155.88 417.96 51988.36 88888.00 2024-01-21 16:27:41.906 021 11155.86 417.95 51988.36 88888.00 2024-01-21 16:27:42.406 021 11155.94 417.91 51988.38 88888.00 2024-01-21 16:27:42.906 021 11155.98 417.98 51988.40 88888.00 2024-01-21 16:27:43.406 021 11156.05 418.00 51988.41 88888.00 2024-01-21 16:27:43.906 021 11156.06 417.94 51988.44 88888.00 2024-01-21 16:27:44.406 021 11156.03 417.89 51988.42 88888.00 2024-01-21 16:27:44.906 021 11155.94 417.92 51988.42 88888.00 2024-01-21 16:27:45.406 021 11155.91 417.89 51988.41 88888.00 2024-01-21 16:27:45.906 021 11155.97 417.86 51988.39 88888.00 2024-01-21 16:27:46.406 021 11156.07 417.94 51988.39 88888.00 2024-01-21 16:27:46.906 021 11156.09 417.99 51988.38 88888.00 2024-01-21 16:27:47.405 021 11156.05 417.98 51988.39 88888.00 2024-01-21 16:27:47.905 021 11156.02 417.92 51988.40 88888.00 2024-01-21 16:27:48.405 021 11155.96 417.95 51988.42 88888.00 2024-01-21 16:27:48.905 021 11155.88 417.95 51988.42 88888.00 2024-01-21 16:27:49.405 021 11155.86 417.96 51988.45 88888.00 2024-01-21 16:27:49.905 021 11155.93 417.98 51988.46 88888.00 2024-01-21 16:27:50.405 021 11155.98 417.98 51988.39 88888.00 2024-01-21 16:27:50.905 021 11156.00 417.99 51988.36 88888.00 2024-01-21 16:27:51.405 021 11156.02 418.06 51988.36 88888.00 2024-01-21 16:27:51.905 021 11155.96 418.05 51988.36 88888.00 2024-01-21 16:27:52.405 021 11155.88 418.04 51988.34 88888.00 2024-01-21 16:27:52.905 021 11155.89 418.04 51988.33 88888.00 2024-01-21 16:27:53.405 021 11155.85 418.04 51988.36 88888.00 2024-01-21 16:27:53.905 021 11155.89 418.01 51988.34 88888.00 2024-01-21 16:27:54.405 021 11156.00 417.98 51988.32 88888.00 2024-01-21 16:27:54.905 021 11156.03 418.01 51988.37 88888.00 2024-01-21 16:27:55.405 021 11156.03 418.09 51988.40 88888.00 2024-01-21 16:27:55.905 021 11155.96 418.06 51988.39 88888.00 2024-01-21 16:27:56.405 021 11155.88 417.99 51988.36 88888.00 2024-01-21 16:27:56.905 021 11155.84 417.95 51988.34 88888.00 2024-01-21 16:27:57.405 021 11155.86 417.96 51988.33 88888.00 2024-01-21 16:27:57.905 021 11155.98 417.98 51988.37 88888.00 2024-01-21 16:27:58.906 021 11156.07 418.00 51988.37 88888.00 2024-01-21 16:27:59.406 021 11156.06 418.06 51988.39 88888.00 2024-01-21 16:27:59.906 021 11155.95 418.00 51988.41 88888.00 2024-01-21 16:28:00.406 021 11155.87 417.90 51988.41 88888.00 2024-01-21 16:28:00.906 021 11155.87 417.91 51988.37 88888.00 2024-01-21 16:28:01.406 021 11155.93 417.94 51988.38 88888.00 2024-01-21 16:28:01.906 021 11156.02 417.93 51988.39 88888.00 2024-01-21 16:28:02.406 021 11156.09 417.98 51988.38 88888.00 2024-01-21 16:28:02.906 021 11156.11 418.03 51988.42 88888.00 2024-01-21 16:28:03.406 021 11156.05 418.01 51988.46 88888.00 2024-01-21 16:28:03.906 021 11155.98 417.94 51988.48 88888.00 2024-01-21 16:28:04.406 021 11155.87 417.96 51988.48 88888.00 2024-01-21 16:28:04.906 021 11155.85 417.93 51988.45 88888.00 2024-01-21 16:28:05.406 021 11155.91 417.95 51988.41 88888.00 2024-01-21 16:28:05.906 021 11156.03 417.96 51988.39 88888.00 2024-01-21 16:28:06.406 021 11156.04 417.98 51988.40 88888.00 2024-01-21 16:28:06.906 021 11156.04 417.96 51988.38 88888.00 2024-01-21 16:28:07.406 021 11156.00 417.94 51988.39 88888.00 2024-01-21 16:28:07.906 021 11155.91 417.92 51988.40 88888.00 2024-01-21 16:28:08.907 021 11155.82 417.87 51988.46 88888.00 2024-01-21 16:28:09.407 021 11155.97 417.95 51988.42 88888.00 2024-01-21 16:28:09.907 021 11156.03 417.95 51988.40 88888.00 2024-01-21 16:28:10.407 021 11155.99 417.92 51988.41 88888.00 2024-01-21 16:28:10.907 021 11155.94 417.89 51988.41 88888.00 2024-01-21 16:28:11.407 021 11155.88 417.89 51988.45 88888.00 2024-01-21 16:28:11.907 021 11155.81 417.87 51988.41 88888.00 2024-01-21 16:28:12.407 021 11155.87 417.90 51988.38 88888.00 2024-01-21 16:28:12.907 021 11155.94 417.96 51988.39 88888.00 2024-01-21 16:28:13.407 021 11155.95 417.95 51988.40 88888.00 2024-01-21 16:28:13.906 021 11155.97 417.92 51988.41 88888.00 2024-01-21 16:28:14.406 021 11155.89 417.85 51988.41 88888.00 2024-01-21 16:28:14.906 021 11155.76 417.83 51988.44 88888.00 2024-01-21 16:28:15.406 021 11155.76 417.85 51988.45 88888.00 2024-01-21 16:28:15.906 021 11155.86 417.86 51988.40 88888.00 2024-01-21 16:28:16.406 021 11155.95 417.86 51988.44 88888.00 2024-01-21 16:28:16.906 021 11155.93 417.93 51988.41 88888.00 2024-01-21 16:28:17.406 021 11155.86 417.95 51988.38 88888.00 2024-01-21 16:28:17.906 021 11155.76 417.91 51988.42 88888.00 2024-01-21 16:28:18.906 021 11155.79 417.89 51988.45 88888.00 2024-01-21 16:28:19.406 021 11155.89 417.96 51988.44 88888.00 2024-01-21 16:28:19.906 021 11155.97 417.94 51988.44 88888.00 2024-01-21 16:28:20.406 021 11155.89 417.93 51988.41 88888.00 2024-01-21 16:28:20.906 021 11155.77 417.89 51988.45 88888.00 2024-01-21 16:28:21.406 021 11155.68 417.87 51988.44 88888.00 2024-01-21 16:28:21.906 021 11155.73 417.82 51988.44 88888.00 2024-01-21 16:28:22.406 021 11155.85 417.87 51988.41 88888.00 2024-01-21 16:28:22.906 021 11155.93 417.93 51988.42 88888.00 2024-01-21 16:28:23.406 021 11155.86 417.93 51988.41 88888.00 2024-01-21 16:28:23.906 021 11155.74 417.85 51988.37 88888.00 2024-01-21 16:28:24.406 021 11155.67 417.85 51988.40 88888.00 2024-01-21 16:28:24.906 021 11155.68 417.90 51988.39 88888.00 2024-01-21 16:28:25.406 021 11155.76 417.94 51988.36 88888.00 2024-01-21 16:28:25.906 021 11155.85 417.94 51988.37 88888.00 2024-01-21 16:28:26.906 021 11155.67 417.89 51988.39 88888.00 2024-01-21 16:28:27.406 021 11155.60 417.87 51988.36 88888.00 2024-01-21 16:28:27.906 021 11155.63 417.93 51988.38 88888.00 2024-01-21 16:28:28.406 021 11155.76 417.95 51988.39 88888.00 2024-01-21 16:28:28.906 021 11155.82 417.93 51988.39 88888.00 2024-01-21 16:28:29.406 021 11155.76 417.94 51988.41 88888.00 2024-01-21 16:28:29.906 021 11155.62 417.93 51988.42 88888.00 2024-01-21 16:28:30.406 021 11155.60 417.90 51988.44 88888.00 2024-01-21 16:28:30.906 021 11155.69 417.89 51988.41 88888.00 2024-01-21 16:28:31.406 021 11155.80 417.98 51988.39 88888.00 2024-01-21 16:28:31.906 021 11155.81 417.99 51988.33 88888.00 2024-01-21 16:28:32.406 021 11155.69 417.94 51988.39 88888.00 2024-01-21 16:28:32.906 021 11155.58 417.90 51988.39 88888.00 2024-01-21 16:28:33.406 021 11155.56 417.87 51988.42 88888.00 2024-01-21 16:28:33.906 021 11155.65 417.95 51988.45 88888.00 2024-01-21 16:28:34.406 021 11155.74 417.98 51988.46 88888.00 2024-01-21 16:28:34.906 021 11155.70 418.03 51988.44 88888.00 2024-01-21 16:28:35.406 021 11155.59 418.01 51988.42 88888.00 2024-01-21 16:28:35.906 021 11155.53 417.98 51988.41 88888.00 2024-01-21 16:28:36.406 021 11155.55 417.95 51988.41 88888.00 2024-01-21 16:28:36.906 021 11155.64 418.01 51988.45 88888.00 2024-01-21 16:28:37.406 021 11155.73 418.01 51988.45 88888.00 2024-01-21 16:28:37.906 021 11155.74 418.02 51988.47 88888.00 2024-01-21 16:28:38.406 021 11155.64 418.01 51988.48 88888.00 2024-01-21 16:28:38.906 021 11155.53 418.00 51988.49 88888.00 2024-01-21 16:28:39.406 021 11155.55 417.95 51988.42 88888.00 2024-01-21 16:28:39.906 021 11155.65 417.96 51988.45 88888.00 2024-01-21 16:28:40.406 021 11155.71 418.01 51988.47 88888.00 2024-01-21 16:28:40.906 021 11155.72 418.01 51988.46 88888.00 2024-01-21 16:28:41.406 021 11155.64 418.06 51988.47 88888.00 2024-01-21 16:28:41.906 021 11155.56 418.09 51988.47 88888.00 2024-01-21 16:28:42.406 021 11155.60 418.09 51988.48 88888.00 2024-01-21 16:28:42.906 021 11155.69 418.14 51988.49 88888.00 2024-01-21 16:28:43.406 021 11155.77 418.16 51988.49 88888.00 2024-01-21 16:28:43.906 021 11155.77 418.20 51988.46 88888.00 2024-01-21 16:28:44.406 021 11155.70 418.20 51988.44 88888.00 2024-01-21 16:28:44.906 021 11155.62 418.14 51988.42 88888.00 2024-01-21 16:28:45.406 021 11155.56 418.06 51988.45 88888.00 2024-01-21 16:28:45.906 021 11155.62 418.06 51988.44 88888.00 2024-01-21 16:28:46.406 021 11155.72 418.13 51988.45 88888.00 2024-01-21 16:28:46.906 021 11155.78 418.15 51988.48 88888.00 2024-01-21 16:28:47.406 021 11155.78 418.11 51988.48 88888.00 2024-01-21 16:28:47.906 021 11155.70 418.18 51988.45 88888.00 2024-01-21 16:28:48.406 021 11155.58 418.15 51988.44 88888.00 2024-01-21 16:28:48.906 021 11155.56 418.12 51988.42 88888.00 2024-01-21 16:28:49.406 021 11155.65 418.13 51988.42 88888.00 2024-01-21 16:28:49.906 021 11155.68 418.15 51988.42 88888.00 2024-01-21 16:28:50.406 021 11155.70 418.25 51988.41 88888.00 2024-01-21 16:28:50.906 021 11155.65 418.31 51988.42 88888.00 2024-01-21 16:28:51.406 021 11155.55 418.26 51988.47 88888.00 2024-01-21 16:28:51.906 021 11155.50 418.23 51988.41 88888.00 2024-01-21 16:28:52.406 021 11155.49 418.18 51988.37 88888.00 2024-01-21 16:28:52.906 021 11155.52 418.24 51988.37 88888.00 2024-01-21 16:28:53.406 021 11155.60 418.28 51988.40 88888.00 2024-01-21 16:28:53.906 021 11155.64 418.30 51988.39 88888.00 2024-01-21 16:28:54.406 021 11155.58 418.34 51988.37 88888.00 2024-01-21 16:28:54.906 021 11155.56 418.32 51988.38 88888.00 2024-01-21 16:28:55.406 021 11155.47 418.26 51988.42 88888.00 2024-01-21 16:28:55.906 021 11155.46 418.30 51988.41 88888.00 2024-01-21 16:28:56.406 021 11155.56 418.30 51988.40 88888.00 2024-01-21 16:28:56.906 021 11155.67 418.24 51988.38 88888.00 2024-01-21 16:28:57.406 021 11155.67 418.30 51988.39 88888.00 2024-01-21 16:28:57.906 021 11155.68 418.34 51988.42 88888.00 2024-01-21 16:28:58.406 021 11155.63 418.33 51988.37 88888.00 2024-01-21 16:28:58.906 021 11155.54 418.30 51988.33 88888.00 2024-01-21 16:28:59.406 021 11155.52 418.25 51988.32 88888.00 2024-01-21 16:28:59.906 021 11155.60 418.26 51988.36 88888.00 2024-01-21 16:29:00.406 021 11155.65 418.26 51988.38 88888.00 2024-01-21 16:29:00.906 021 11155.70 418.29 51988.34 88888.00 2024-01-21 16:29:01.406 021 11155.71 418.35 51988.37 88888.00 2024-01-21 16:29:01.906 021 11155.67 418.37 51988.40 88888.00 2024-01-21 16:29:02.406 021 11155.58 418.31 51988.37 88888.00 2024-01-21 16:29:02.906 021 11155.50 418.28 51988.34 88888.00 2024-01-21 16:29:03.406 021 11155.50 418.26 51988.31 88888.00 2024-01-21 16:29:03.906 021 11155.59 418.30 51988.32 88888.00 2024-01-21 16:29:04.406 021 11155.68 418.33 51988.36 88888.00 2024-01-21 16:29:04.906 021 11155.74 418.35 51988.31 88888.00 2024-01-21 16:29:05.406 021 11155.73 418.38 51988.29 88888.00 2024-01-21 16:29:05.906 021 11155.70 418.35 51988.29 88888.00 2024-01-21 16:29:06.906 021 11155.58 418.20 51988.30 88888.00 2024-01-21 16:29:07.406 021 11155.59 418.18 51988.29 88888.00 2024-01-21 16:29:07.906 021 11155.67 418.22 51988.31 88888.00 2024-01-21 16:29:08.406 021 11155.74 418.28 51988.36 88888.00 2024-01-21 16:29:08.906 021 11155.79 418.33 51988.36 88888.00 2024-01-21 16:29:09.406 021 11155.81 418.35 51988.34 88888.00 2024-01-21 16:29:09.906 021 11155.77 418.37 51988.31 88888.00 2024-01-21 16:29:10.406 021 11155.72 418.37 51988.34 88888.00 2024-01-21 16:29:10.906 021 11155.67 418.31 51988.33 88888.00 2024-01-21 16:29:11.406 021 11155.65 418.33 51988.38 88888.00 2024-01-21 16:29:11.906 021 11155.67 418.28 51988.37 88888.00 2024-01-21 16:29:12.406 021 11155.76 418.25 51988.36 88888.00 2024-01-21 16:29:12.906 021 11155.84 418.28 51988.34 88888.00 2024-01-21 16:29:13.406 021 11155.88 418.34 51988.32 88888.00 2024-01-21 16:29:13.906 021 11155.88 418.26 51988.28 88888.00 2024-01-21 16:29:14.406 021 11155.86 418.29 51988.29 88888.00 2024-01-21 16:29:14.906 021 11155.76 418.24 51988.31 88888.00 2024-01-21 16:29:15.406 021 11155.67 418.21 51988.32 88888.00 2024-01-21 16:29:15.906 021 11155.68 418.19 51988.32 88888.00 2024-01-21 16:29:16.406 021 11155.77 418.21 51988.27 88888.00 2024-01-21 16:29:16.906 021 11155.90 418.25 51988.29 88888.00 2024-01-21 16:29:17.406 021 11155.96 418.30 51988.36 88888.00 2024-01-21 16:29:17.906 021 11155.94 418.26 51988.40 88888.00 2024-01-21 16:29:18.406 021 11155.95 418.26 51988.34 88888.00 2024-01-21 16:29:18.906 021 11155.93 418.26 51988.34 88888.00 2024-01-21 16:29:19.406 021 11155.91 418.19 51988.36 88888.00 2024-01-21 16:29:20.406 021 11155.86 418.11 51988.37 88888.00 2024-01-21 16:29:20.906 021 11155.87 418.05 51988.37 88888.00 2024-01-21 16:29:21.406 021 11155.97 418.14 51988.37 88888.00 2024-01-21 16:29:21.906 021 11156.05 418.15 51988.37 88888.00 2024-01-21 16:29:22.406 021 11156.00 418.20 51988.32 88888.00 2024-01-21 16:29:22.906 021 11156.03 418.21 51988.31 88888.00 2024-01-21 16:29:23.406 021 11156.08 418.18 51988.33 88888.00 2024-01-21 16:29:23.906 021 11156.03 418.06 51988.37 88888.00 2024-01-21 16:29:24.406 021 11155.89 418.00 51988.37 88888.00 2024-01-21 16:29:24.906 021 11155.89 417.98 51988.37 88888.00 2024-01-21 16:29:25.406 021 11155.96 417.99 51988.32 88888.00 2024-01-21 16:29:25.906 021 11156.07 418.05 51988.33 88888.00 2024-01-21 16:29:26.406 021 11156.14 418.03 51988.32 88888.00 2024-01-21 16:29:26.906 021 11156.17 418.06 51988.34 88888.00 2024-01-21 16:29:27.406 021 11156.16 418.11 51988.38 88888.00 2024-01-21 16:29:27.906 021 11156.15 418.10 51988.32 88888.00 2024-01-21 16:29:28.406 021 11156.12 418.04 51988.34 88888.00 2024-01-21 16:29:28.906 021 11156.07 418.00 51988.39 88888.00 2024-01-21 16:29:29.406 021 11156.00 418.02 51988.38 88888.00 2024-01-21 16:29:30.406 021 11156.05 417.95 51988.34 88888.00 2024-01-21 16:29:30.906 021 11156.12 417.92 51988.36 88888.00 2024-01-21 16:29:31.406 021 11156.23 417.98 51988.36 88888.00 2024-01-21 16:29:31.906 021 11156.23 418.03 51988.38 88888.00 2024-01-21 16:29:32.406 021 11156.21 418.04 51988.38 88888.00 2024-01-21 16:29:32.906 021 11156.20 418.05 51988.38 88888.00 2024-01-21 16:29:33.406 021 11156.14 417.99 51988.37 88888.00 2024-01-21 16:29:33.906 021 11156.03 417.86 51988.39 88888.00 2024-01-21 16:29:34.406 021 11156.02 417.83 51988.41 88888.00 2024-01-21 16:29:34.906 021 11156.08 417.81 51988.40 88888.00 2024-01-21 16:29:35.406 021 11156.16 417.83 51988.37 88888.00 2024-01-21 16:29:35.906 021 11156.23 417.85 51988.36 88888.00 2024-01-21 16:29:36.406 021 11156.25 417.87 51988.34 88888.00 2024-01-21 16:29:36.906 021 11156.22 417.91 51988.37 88888.00 2024-01-21 16:29:37.406 021 11156.19 417.87 51988.39 88888.00 2024-01-21 16:29:37.906 021 11156.13 417.79 51988.39 88888.00 2024-01-21 16:29:38.406 021 11156.12 417.70 51988.40 88888.00 2024-01-21 16:29:38.906 021 11156.15 417.64 51988.39 88888.00 2024-01-21 16:29:39.406 021 11156.25 417.72 51988.39 88888.00 2024-01-21 16:29:39.906 021 11156.34 417.79 51988.39 88888.00 2024-01-21 16:29:40.406 021 11156.41 417.69 51988.34 88888.00 2024-01-21 16:29:40.906 021 11156.37 417.69 51988.32 88888.00 2024-01-21 16:29:41.406 021 11156.26 417.67 51988.33 88888.00 2024-01-21 16:29:41.906 021 11156.19 417.62 51988.37 88888.00 2024-01-21 16:29:42.406 021 11156.20 417.58 51988.39 88888.00 2024-01-21 16:29:42.906 021 11156.22 417.62 51988.39 88888.00 2024-01-21 16:29:43.406 021 11156.25 417.64 51988.40 88888.00 2024-01-21 16:29:43.906 021 11156.32 417.60 51988.38 88888.00 2024-01-21 16:29:44.406 021 11156.32 417.66 51988.38 88888.00 2024-01-21 16:29:44.906 021 11156.25 417.67 51988.39 88888.00 2024-01-21 16:29:45.406 021 11156.21 417.56 51988.40 88888.00 2024-01-21 16:29:45.906 021 11156.16 417.53 51988.39 88888.00 2024-01-21 16:29:46.406 021 11156.23 417.51 51988.38 88888.00 2024-01-21 16:29:46.906 021 11156.38 417.56 51988.41 88888.00 2024-01-21 16:29:47.406 021 11156.42 417.61 51988.41 88888.00 2024-01-21 16:29:47.906 021 11156.40 417.58 51988.44 88888.00 2024-01-21 16:29:48.406 021 11156.28 417.55 51988.44 88888.00 2024-01-21 16:29:48.906 021 11156.19 417.48 51988.45 88888.00 2024-01-21 16:29:49.406 021 11156.15 417.48 51988.49 88888.00 2024-01-21 16:29:50.406 021 11156.33 417.57 51988.49 88888.00 2024-01-21 16:29:50.906 021 11156.38 417.62 51988.47 88888.00 2024-01-21 16:29:51.406 021 11156.39 417.64 51988.50 88888.00 2024-01-21 16:29:51.906 021 11156.32 417.61 51988.50 88888.00 2024-01-21 16:29:52.406 021 11156.20 417.53 51988.47 88888.00 2024-01-21 16:29:52.906 021 11156.17 417.51 51988.49 88888.00 2024-01-21 16:29:53.406 021 11156.22 417.61 51988.50 88888.00 2024-01-21 16:29:53.906 021 11156.30 417.61 51988.49 88888.00 2024-01-21 16:29:54.406 021 11156.38 417.62 51988.48 88888.00 2024-01-21 16:29:54.906 021 11156.35 417.67 51988.48 88888.00 2024-01-21 16:29:55.406 021 11156.26 417.63 51988.50 88888.00 2024-01-21 16:29:55.906 021 11156.21 417.57 51988.51 88888.00 2024-01-21 16:29:56.406 021 11156.14 417.55 51988.54 88888.00 2024-01-21 16:29:56.906 021 11156.16 417.56 51988.54 88888.00 2024-01-21 16:29:57.406 021 11156.24 417.60 51988.50 88888.00 2024-01-21 16:29:57.906 021 11156.34 417.61 51988.50 88888.00 2024-01-21 16:29:58.406 021 11156.30 417.61 51988.53 88888.00 2024-01-21 16:29:58.906 021 11156.19 417.56 51988.53 88888.00 2024-01-21 16:29:59.406 021 11156.06 417.51 51988.50 88888.00 2024-01-21 16:29:59.906 021 11156.06 417.57 51988.50 88888.00 2024-01-21 16:30:00.406 021 11156.19 417.60 51988.50 88888.00 2024-01-21 16:30:00.906 021 11156.30 417.63 51988.54 88888.00 2024-01-21 16:30:01.406 021 11156.35 417.71 51988.55 88888.00 2024-01-21 16:30:01.906 021 11156.30 417.69 51988.55 88888.00 2024-01-21 16:30:02.406 021 11156.22 417.62 51988.53 88888.00 2024-01-21 16:30:02.906 021 11156.17 417.60 51988.51 88888.00 2024-01-21 16:30:03.406 021 11156.14 417.58 51988.54 88888.00 2024-01-21 16:30:03.906 021 11156.21 417.60 51988.56 88888.00 2024-01-21 16:30:04.406 021 11156.30 417.65 51988.53 88888.00 2024-01-21 16:30:04.906 021 11156.30 417.71 51988.50 88888.00 2024-01-21 16:30:05.406 021 11156.28 417.74 51988.51 88888.00 2024-01-21 16:30:05.906 021 11156.22 417.73 51988.49 88888.00 2024-01-21 16:30:06.406 021 11156.15 417.71 51988.53 88888.00 2024-01-21 16:30:06.906 021 11156.06 417.69 51988.51 88888.00 2024-01-21 16:30:07.406 021 11156.11 417.66 51988.55 88888.00 2024-01-21 16:30:07.906 021 11156.23 417.70 51988.50 88888.00 2024-01-21 16:30:08.406 021 11156.29 417.75 51988.42 88888.00 2024-01-21 16:30:08.906 021 11156.30 417.74 51988.42 88888.00 2024-01-21 16:30:09.406 021 11156.30 417.72 51988.46 88888.00 2024-01-21 16:30:09.906 021 11156.21 417.71 51988.48 88888.00 2024-01-21 16:30:10.406 021 11156.08 417.71 51988.51 88888.00 2024-01-21 16:30:10.906 021 11156.06 417.70 51988.54 88888.00 2024-01-21 16:30:11.406 021 11156.13 417.67 51988.54 88888.00 2024-01-21 16:30:11.906 021 11156.24 417.69 51988.53 88888.00 2024-01-21 16:30:12.406 021 11156.28 417.73 51988.49 88888.00 2024-01-21 16:30:12.906 021 11156.23 417.75 51988.53 88888.00 2024-01-21 16:30:13.406 021 11156.12 417.67 51988.51 88888.00 2024-01-21 16:30:13.906 021 11156.05 417.65 51988.49 88888.00 2024-01-21 16:30:14.406 021 11156.08 417.69 51988.45 88888.00 2024-01-21 16:30:14.906 021 11156.14 417.74 51988.44 88888.00 2024-01-21 16:30:15.406 021 11156.22 417.74 51988.47 88888.00 2024-01-21 16:30:15.906 021 11156.28 417.80 51988.42 88888.00 2024-01-21 16:30:16.406 021 11156.24 417.83 51988.40 88888.00 2024-01-21 16:30:16.906 021 11156.14 417.80 51988.44 88888.00 2024-01-21 16:30:17.406 021 11156.00 417.76 51988.44 88888.00 2024-01-21 16:30:17.906 021 11155.94 417.72 51988.47 88888.00 2024-01-21 16:30:18.406 021 11156.00 417.72 51988.48 88888.00 2024-01-21 16:30:18.906 021 11156.12 417.76 51988.53 88888.00 2024-01-21 16:30:19.406 021 11156.15 417.82 51988.50 88888.00 2024-01-21 16:30:19.906 021 11156.15 417.86 51988.46 88888.00 2024-01-21 16:30:20.406 021 11156.11 417.85 51988.47 88888.00 2024-01-21 16:30:20.906 021 11156.00 417.84 51988.50 88888.00 2024-01-21 16:30:21.406 021 11155.98 417.80 51988.49 88888.00 2024-01-21 16:30:21.906 021 11156.08 417.73 51988.46 88888.00 2024-01-21 16:30:22.406 021 11156.15 417.76 51988.42 88888.00 2024-01-21 16:30:22.906 021 11156.17 417.81 51988.46 88888.00 2024-01-21 16:30:23.406 021 11156.22 417.87 51988.47 88888.00 2024-01-21 16:30:23.906 021 11156.16 417.87 51988.50 88888.00 2024-01-21 16:30:24.406 021 11156.12 417.85 51988.48 88888.00 2024-01-21 16:30:24.906 021 11156.00 417.80 51988.46 88888.00 2024-01-21 16:30:25.406 021 11156.00 417.72 51988.48 88888.00 2024-01-21 16:30:25.906 021 11156.02 417.77 51988.48 88888.00 2024-01-21 16:30:26.406 021 11156.09 417.84 51988.49 88888.00 2024-01-21 16:30:26.906 021 11156.14 417.89 51988.49 88888.00 2024-01-21 16:30:27.406 021 11156.16 417.89 51988.50 88888.00 2024-01-21 16:30:27.906 021 11156.04 417.89 51988.51 88888.00 2024-01-21 16:30:28.406 021 11155.99 417.91 51988.50 88888.00 2024-01-21 16:30:28.906 021 11156.02 417.84 51988.49 88888.00 2024-01-21 16:30:29.406 021 11156.04 417.86 51988.46 88888.00 2024-01-21 16:30:29.906 021 11156.07 417.90 51988.45 88888.00 2024-01-21 16:30:30.406 021 11156.09 417.92 51988.45 88888.00 2024-01-21 16:30:30.906 021 11156.03 417.93 51988.44 88888.00 2024-01-21 16:30:31.406 021 11155.99 417.91 51988.45 88888.00 2024-01-21 16:30:31.906 021 11155.99 417.89 51988.47 88888.00 2024-01-21 16:30:32.406 021 11155.91 417.86 51988.48 88888.00 2024-01-21 16:30:32.906 021 11155.88 417.85 51988.46 88888.00 2024-01-21 16:30:33.406 021 11155.94 417.90 51988.47 88888.00 2024-01-21 16:30:33.906 021 11156.03 417.94 51988.45 88888.00 2024-01-21 16:30:34.406 021 11156.05 417.98 51988.44 88888.00 2024-01-21 16:30:34.906 021 11155.99 418.00 51988.47 88888.00 2024-01-21 16:30:35.406 021 11155.88 417.93 51988.48 88888.00 2024-01-21 16:30:35.906 021 11155.80 417.79 51988.44 88888.00 2024-01-21 16:30:36.406 021 11155.87 417.75 51988.44 88888.00 2024-01-21 16:30:36.906 021 11155.98 417.85 51988.46 88888.00 2024-01-21 16:30:37.406 021 11156.09 417.84 51988.47 88888.00 2024-01-21 16:30:37.906 021 11156.09 417.87 51988.47 88888.00 2024-01-21 16:30:38.406 021 11156.02 417.96 51988.46 88888.00 2024-01-21 16:30:38.906 021 11155.97 417.90 51988.47 88888.00 2024-01-21 16:30:39.406 021 11155.90 417.86 51988.50 88888.00 2024-01-21 16:30:39.906 021 11155.86 417.85 51988.50 88888.00 2024-01-21 16:30:40.408 021 11155.90 417.86 51988.49 88888.00 2024-01-21 16:30:40.908 021 11156.00 417.87 51988.45 88888.00 2024-01-21 16:30:41.408 021 11156.03 417.89 51988.44 88888.00 2024-01-21 16:30:41.908 021 11155.96 417.92 51988.44 88888.00 2024-01-21 16:30:42.408 021 11155.89 417.89 51988.47 88888.00 2024-01-21 16:30:42.908 021 11155.82 417.81 51988.49 88888.00 2024-01-21 16:30:43.408 021 11155.86 417.84 51988.47 88888.00 2024-01-21 16:30:43.908 021 11155.97 417.89 51988.49 88888.00 2024-01-21 16:30:44.408 021 11156.03 417.87 51988.47 88888.00 2024-01-21 16:30:44.908 021 11156.02 417.91 51988.46 88888.00 2024-01-21 16:30:45.407 021 11155.99 417.93 51988.50 88888.00 2024-01-21 16:30:45.907 021 11155.91 417.82 51988.47 88888.00 2024-01-21 16:30:46.407 021 11155.88 417.80 51988.49 88888.00 2024-01-21 16:30:46.907 021 11155.94 417.82 51988.48 88888.00 2024-01-21 16:30:47.407 021 11156.03 417.83 51988.46 88888.00 2024-01-21 16:30:47.907 021 11156.07 417.86 51988.48 88888.00 2024-01-21 16:30:48.407 021 11156.06 417.89 51988.53 88888.00 2024-01-21 16:30:48.907 021 11155.99 417.90 51988.57 88888.00 2024-01-21 16:30:49.407 021 11155.90 417.82 51988.56 88888.00 2024-01-21 16:30:49.907 021 11155.82 417.73 51988.54 88888.00 2024-01-21 16:30:50.407 021 11155.89 417.73 51988.51 88888.00 2024-01-21 16:30:50.907 021 11156.00 417.83 51988.51 88888.00 2024-01-21 16:30:51.407 021 11156.07 417.89 51988.54 88888.00 2024-01-21 16:30:51.907 021 11156.05 417.93 51988.56 88888.00 2024-01-21 16:30:52.407 021 11155.95 417.87 51988.54 88888.00 2024-01-21 16:30:52.907 021 11155.87 417.80 51988.54 88888.00 2024-01-21 16:30:53.407 021 11155.87 417.75 51988.49 88888.00 2024-01-21 16:30:53.907 021 11155.95 417.77 51988.53 88888.00 2024-01-21 16:30:54.407 021 11156.00 417.85 51988.56 88888.00 2024-01-21 16:30:54.907 021 11156.04 417.91 51988.54 88888.00 2024-01-21 16:30:55.407 021 11156.02 417.84 51988.54 88888.00 2024-01-21 16:30:55.907 021 11155.91 417.80 51988.55 88888.00 2024-01-21 16:30:56.407 021 11155.86 417.81 51988.53 88888.00 2024-01-21 16:30:56.907 021 11155.90 417.83 51988.55 88888.00 2024-01-21 16:30:57.407 021 11155.98 417.82 51988.53 88888.00 2024-01-21 16:30:57.907 021 11156.07 417.85 51988.51 88888.00 2024-01-21 16:30:58.407 021 11156.08 417.87 51988.51 88888.00 2024-01-21 16:30:58.907 021 11156.04 417.84 51988.51 88888.00 2024-01-21 16:30:59.407 021 11155.93 417.76 51988.50 88888.00 2024-01-21 16:30:59.907 021 11155.89 417.67 51988.50 88888.00 2024-01-21 16:31:00.407 021 11155.95 417.73 51988.51 88888.00 2024-01-21 16:31:00.907 021 11156.07 417.79 51988.48 88888.00 2024-01-21 16:31:01.407 021 11156.12 417.82 51988.49 88888.00 2024-01-21 16:31:01.907 021 11156.05 417.82 51988.53 88888.00 2024-01-21 16:31:02.407 021 11155.98 417.75 51988.53 88888.00 2024-01-21 16:31:02.907 021 11155.95 417.67 51988.51 88888.00 2024-01-21 16:31:03.407 021 11155.96 417.65 51988.50 88888.00 2024-01-21 16:31:03.907 021 11156.09 417.72 51988.49 88888.00 2024-01-21 16:31:04.407 021 11156.15 417.82 51988.51 88888.00 2024-01-21 16:31:04.907 021 11156.14 417.85 51988.53 88888.00 2024-01-21 16:31:05.407 021 11156.08 417.72 51988.50 88888.00 2024-01-21 16:31:05.907 021 11156.00 417.73 51988.53 88888.00 2024-01-21 16:31:06.407 021 11155.93 417.77 51988.50 88888.00 2024-01-21 16:31:06.907 021 11155.97 417.75 51988.50 88888.00 2024-01-21 16:31:07.407 021 11156.06 417.73 51988.50 88888.00 2024-01-21 16:31:07.907 021 11156.17 417.72 51988.54 88888.00 2024-01-21 16:31:08.407 021 11156.21 417.77 51988.55 88888.00 2024-01-21 16:31:08.907 021 11156.13 417.80 51988.53 88888.00 2024-01-21 16:31:09.407 021 11156.03 417.76 51988.54 88888.00 2024-01-21 16:31:09.907 021 11155.98 417.69 51988.53 88888.00 2024-01-21 16:31:10.407 021 11156.03 417.72 51988.54 88888.00 2024-01-21 16:31:10.907 021 11156.11 417.75 51988.51 88888.00 2024-01-21 16:31:11.407 021 11156.19 417.72 51988.50 88888.00 2024-01-21 16:31:11.907 021 11156.21 417.74 51988.50 88888.00 2024-01-21 16:31:12.407 021 11156.12 417.76 51988.53 88888.00 2024-01-21 16:31:12.907 021 11155.99 417.71 51988.51 88888.00 2024-01-21 16:31:13.407 021 11156.00 417.65 51988.51 88888.00 2024-01-21 16:31:13.907 021 11156.09 417.67 51988.54 88888.00 2024-01-21 16:31:14.407 021 11156.19 417.72 51988.54 88888.00 2024-01-21 16:31:14.907 021 11156.19 417.74 51988.59 88888.00 2024-01-21 16:31:15.407 021 11156.19 417.73 51988.62 88888.00 2024-01-21 16:31:15.907 021 11156.08 417.69 51988.60 88888.00 2024-01-21 16:31:16.407 021 11156.00 417.69 51988.63 88888.00 2024-01-21 16:31:16.907 021 11156.04 417.64 51988.62 88888.00 2024-01-21 16:31:17.407 021 11156.11 417.62 51988.62 88888.00 2024-01-21 16:31:17.907 021 11156.17 417.66 51988.60 88888.00 2024-01-21 16:31:18.407 021 11156.20 417.72 51988.59 88888.00 2024-01-21 16:31:18.907 021 11156.12 417.75 51988.63 88888.00 2024-01-21 16:31:19.407 021 11156.03 417.69 51988.62 88888.00 2024-01-21 16:31:19.907 021 11155.98 417.63 51988.63 88888.00 2024-01-21 16:31:20.408 021 11156.06 417.58 51988.57 88888.00 2024-01-21 16:31:20.908 021 11156.15 417.61 51988.56 88888.00 2024-01-21 16:31:22.407 021 11156.13 417.60 51988.56 88888.00 2024-01-21 16:31:22.907 021 11156.06 417.58 51988.56 88888.00 2024-01-21 16:31:23.407 021 11156.07 417.61 51988.56 88888.00 2024-01-21 16:31:23.907 021 11156.14 417.67 51988.54 88888.00 2024-01-21 16:31:24.407 021 11156.23 417.75 51988.55 88888.00 2024-01-21 16:31:24.907 021 11156.23 417.79 51988.58 88888.00 2024-01-21 16:31:25.407 021 11156.15 417.74 51988.57 88888.00 2024-01-21 16:31:25.907 021 11156.11 417.69 51988.58 88888.00 2024-01-21 16:31:26.407 021 11156.03 417.66 51988.62 88888.00 2024-01-21 16:31:26.907 021 11156.04 417.69 51988.64 88888.00 2024-01-21 16:31:27.407 021 11156.15 417.69 51988.65 88888.00 2024-01-21 16:31:27.907 021 11156.22 417.62 51988.63 88888.00 2024-01-21 16:31:28.407 021 11156.25 417.65 51988.58 88888.00 2024-01-21 16:31:28.907 021 11156.20 417.73 51988.57 88888.00 2024-01-21 16:31:29.407 021 11156.09 417.71 51988.59 88888.00 2024-01-21 16:31:29.907 021 11156.04 417.69 51988.58 88888.00 2024-01-21 16:31:30.407 021 11156.05 417.70 51988.55 88888.00 2024-01-21 16:31:30.907 021 11156.15 417.69 51988.58 88888.00 2024-01-21 16:31:31.407 021 11156.20 417.66 51988.57 88888.00 2024-01-21 16:31:31.907 021 11156.22 417.72 51988.55 88888.00 2024-01-21 16:31:32.407 021 11156.12 417.69 51988.58 88888.00 2024-01-21 16:31:32.907 021 11156.04 417.64 51988.56 88888.00 2024-01-21 16:31:33.407 021 11156.00 417.62 51988.56 88888.00 2024-01-21 16:31:33.907 021 11156.03 417.58 51988.55 88888.00 2024-01-21 16:31:34.407 021 11156.15 417.58 51988.53 88888.00 2024-01-21 16:31:34.907 021 11156.26 417.65 51988.55 88888.00 2024-01-21 16:31:35.407 021 11156.24 417.72 51988.58 88888.00 2024-01-21 16:31:35.907 021 11156.08 417.66 51988.55 88888.00 2024-01-21 16:31:36.407 021 11156.06 417.62 51988.57 88888.00 2024-01-21 16:31:36.907 021 11156.07 417.61 51988.57 88888.00 2024-01-21 16:31:37.407 021 11156.14 417.58 51988.53 88888.00 2024-01-21 16:31:37.907 021 11156.24 417.70 51988.51 88888.00 2024-01-21 16:31:38.407 021 11156.28 417.74 51988.54 88888.00 2024-01-21 16:31:38.907 021 11156.24 417.73 51988.54 88888.00 2024-01-21 16:31:39.407 021 11156.15 417.64 51988.54 88888.00 2024-01-21 16:31:39.907 021 11156.11 417.54 51988.51 88888.00 2024-01-21 16:31:40.407 021 11156.09 417.48 51988.53 88888.00 2024-01-21 16:31:40.907 021 11156.24 417.56 51988.51 88888.00 2024-01-21 16:31:41.407 021 11156.33 417.61 51988.54 88888.00 2024-01-21 16:31:41.907 021 11156.31 417.67 51988.62 88888.00 2024-01-21 16:31:42.407 021 11156.24 417.65 51988.63 88888.00 2024-01-21 16:31:42.907 021 11156.13 417.55 51988.64 88888.00 2024-01-21 16:31:43.407 021 11156.05 417.54 51988.63 88888.00 2024-01-21 16:31:43.907 021 11156.12 417.55 51988.56 88888.00 2024-01-21 16:31:44.407 021 11156.22 417.63 51988.55 88888.00 2024-01-21 16:31:44.907 021 11156.25 417.65 51988.58 88888.00 2024-01-21 16:31:45.407 021 11156.20 417.63 51988.62 88888.00 2024-01-21 16:31:45.907 021 11156.13 417.62 51988.60 88888.00 2024-01-21 16:31:46.407 021 11156.07 417.58 51988.58 88888.00 2024-01-21 16:31:46.907 021 11156.12 417.56 51988.58 88888.00 2024-01-21 16:31:47.407 021 11156.23 417.60 51988.56 88888.00 2024-01-21 16:31:47.907 021 11156.31 417.62 51988.55 88888.00 2024-01-21 16:31:48.407 021 11156.30 417.66 51988.55 88888.00 2024-01-21 16:31:48.907 021 11156.25 417.62 51988.58 88888.00 2024-01-21 16:31:49.407 021 11156.15 417.56 51988.59 88888.00 2024-01-21 16:31:49.907 021 11156.12 417.56 51988.57 88888.00 2024-01-21 16:31:50.407 021 11156.16 417.55 51988.56 88888.00 2024-01-21 16:31:50.907 021 11156.28 417.55 51988.57 88888.00 2024-01-21 16:31:51.907 021 11156.38 417.62 51988.53 88888.00 2024-01-21 16:31:52.407 021 11156.30 417.56 51988.50 88888.00 2024-01-21 16:31:52.907 021 11156.13 417.51 51988.51 88888.00 2024-01-21 16:31:53.407 021 11156.08 417.47 51988.51 88888.00 2024-01-21 16:31:53.907 021 11156.16 417.51 51988.50 88888.00 2024-01-21 16:31:54.407 021 11156.30 417.60 51988.49 88888.00 2024-01-21 16:31:54.907 021 11156.35 417.62 51988.53 88888.00 2024-01-21 16:31:55.407 021 11156.31 417.58 51988.51 88888.00 2024-01-21 16:31:55.907 021 11156.21 417.55 51988.53 88888.00 2024-01-21 16:31:56.407 021 11156.14 417.48 51988.53 88888.00 2024-01-21 16:31:56.908 021 11156.14 417.46 51988.53 88888.00 2024-01-21 16:31:57.408 021 11156.25 417.48 51988.54 88888.00 2024-01-21 16:31:57.908 021 11156.35 417.54 51988.49 88888.00 2024-01-21 16:31:58.408 021 11156.37 417.57 51988.50 88888.00 2024-01-21 16:31:58.908 021 11156.31 417.58 51988.51 88888.00 2024-01-21 16:31:59.408 021 11156.21 417.52 51988.58 88888.00 2024-01-21 16:31:59.908 021 11156.15 417.44 51988.56 88888.00 2024-01-21 16:32:00.408 021 11156.21 417.43 51988.56 88888.00 2024-01-21 16:32:00.908 021 11156.30 417.51 51988.57 88888.00 2024-01-21 16:32:01.408 021 11156.35 417.55 51988.56 88888.00 2024-01-21 16:32:01.907 021 11156.33 417.55 51988.54 88888.00 2024-01-21 16:32:02.407 021 11156.24 417.51 51988.54 88888.00 2024-01-21 16:32:02.907 021 11156.13 417.48 51988.56 88888.00 2024-01-21 16:32:03.407 021 11156.15 417.46 51988.54 88888.00 2024-01-21 16:32:03.907 021 11156.28 417.48 51988.50 88888.00 2024-01-21 16:32:04.407 021 11156.34 417.56 51988.50 88888.00 2024-01-21 16:32:04.907 021 11156.35 417.54 51988.49 88888.00 2024-01-21 16:32:05.407 021 11156.28 417.55 51988.47 88888.00 2024-01-21 16:32:05.907 021 11156.15 417.50 51988.48 88888.00 2024-01-21 16:32:06.407 021 11156.15 417.47 51988.51 88888.00 2024-01-21 16:32:06.907 021 11156.23 417.47 51988.53 88888.00 2024-01-21 16:32:07.407 021 11156.29 417.50 51988.55 88888.00 2024-01-21 16:32:07.907 021 11156.28 417.51 51988.56 88888.00 2024-01-21 16:32:08.407 021 11156.23 417.48 51988.54 88888.00 2024-01-21 16:32:08.907 021 11156.14 417.41 51988.54 88888.00 2024-01-21 16:32:09.908 021 11156.20 417.34 51988.50 88888.00 2024-01-21 16:32:10.408 021 11156.28 417.40 51988.50 88888.00 2024-01-21 16:32:10.908 021 11156.30 417.45 51988.53 88888.00 2024-01-21 16:32:11.408 021 11156.19 417.43 51988.57 88888.00 2024-01-21 16:32:11.908 021 11156.07 417.35 51988.56 88888.00 2024-01-21 16:32:12.408 021 11156.14 417.38 51988.49 88888.00 2024-01-21 16:32:12.908 021 11156.28 417.44 51988.51 88888.00 2024-01-21 16:32:13.408 021 11156.34 417.42 51988.54 88888.00 2024-01-21 16:32:13.908 021 11156.34 417.40 51988.54 88888.00 2024-01-21 16:32:14.408 021 11156.29 417.40 51988.54 88888.00 2024-01-21 16:32:14.907 021 11156.17 417.36 51988.54 88888.00 2024-01-21 16:32:15.407 021 11156.21 417.37 51988.56 88888.00 2024-01-21 16:32:15.907 021 11156.34 417.41 51988.56 88888.00 2024-01-21 16:32:16.407 021 11156.41 417.47 51988.50 88888.00 2024-01-21 16:32:16.907 021 11156.42 417.46 51988.48 88888.00 2024-01-21 16:32:17.407 021 11156.34 417.43 51988.53 88888.00 2024-01-21 16:32:17.907 021 11156.20 417.44 51988.54 88888.00 2024-01-21 16:32:18.407 021 11156.15 417.43 51988.53 88888.00 2024-01-21 16:32:18.907 021 11156.24 417.42 51988.54 88888.00 2024-01-21 16:32:19.407 021 11156.32 417.42 51988.55 88888.00 2024-01-21 16:32:19.907 021 11156.32 417.48 51988.54 88888.00 2024-01-21 16:32:20.407 021 11156.28 417.48 51988.54 88888.00 2024-01-21 16:32:20.907 021 11156.16 417.50 51988.56 88888.00 2024-01-21 16:32:21.407 021 11156.11 417.45 51988.57 88888.00 2024-01-21 16:32:21.907 021 11156.17 417.46 51988.51 88888.00 2024-01-21 16:32:22.407 021 11156.32 417.54 51988.57 88888.00 2024-01-21 16:32:22.907 021 11156.34 417.53 51988.60 88888.00 2024-01-21 16:32:23.407 021 11156.28 417.47 51988.60 88888.00 2024-01-21 16:32:23.907 021 11156.13 417.44 51988.57 88888.00 2024-01-21 16:32:24.407 021 11156.13 417.41 51988.58 88888.00 2024-01-21 16:32:24.908 021 11156.20 417.38 51988.57 88888.00 2024-01-21 16:32:25.408 021 11156.25 417.43 51988.54 88888.00 2024-01-21 16:32:25.908 021 11156.30 417.46 51988.57 88888.00 2024-01-21 16:32:26.408 021 11156.29 417.43 51988.59 88888.00 2024-01-21 16:32:26.908 021 11156.17 417.44 51988.60 88888.00 2024-01-21 16:32:27.408 021 11156.13 417.44 51988.56 88888.00 2024-01-21 16:32:27.908 021 11156.19 417.37 51988.55 88888.00 2024-01-21 16:32:28.408 021 11156.24 417.46 51988.57 88888.00 2024-01-21 16:32:28.908 021 11156.30 417.46 51988.59 88888.00 2024-01-21 16:32:29.907 021 11156.12 417.47 51988.59 88888.00 2024-01-21 16:32:30.407 021 11156.09 417.41 51988.60 88888.00 2024-01-21 16:32:30.907 021 11156.19 417.48 51988.64 88888.00 2024-01-21 16:32:31.407 021 11156.32 417.52 51988.67 88888.00 2024-01-21 16:32:31.907 021 11156.37 417.52 51988.72 88888.00 2024-01-21 16:32:32.407 021 11156.25 417.42 51988.74 88888.00 2024-01-21 16:32:32.907 021 11156.13 417.38 51988.71 88888.00 2024-01-21 16:32:33.407 021 11156.13 417.40 51988.71 88888.00 2024-01-21 16:32:33.907 021 11156.16 417.41 51988.68 88888.00 2024-01-21 16:32:34.407 021 11156.25 417.44 51988.64 88888.00 2024-01-21 16:32:34.907 021 11156.26 417.47 51988.58 88888.00 2024-01-21 16:32:35.407 021 11156.20 417.46 51988.59 88888.00 2024-01-21 16:32:35.907 021 11156.11 417.44 51988.59 88888.00 2024-01-21 16:32:36.407 021 11156.09 417.41 51988.62 88888.00 2024-01-21 16:32:36.907 021 11156.21 417.44 51988.62 88888.00 2024-01-21 16:32:37.407 021 11156.31 417.46 51988.60 88888.00 2024-01-21 16:32:37.907 021 11156.25 417.48 51988.62 88888.00 2024-01-21 16:32:38.407 021 11156.16 417.44 51988.71 88888.00 2024-01-21 16:32:38.907 021 11156.05 417.35 51988.71 88888.00 2024-01-21 16:32:39.407 021 11156.11 417.35 51988.68 88888.00 2024-01-21 16:32:39.907 021 11156.21 417.38 51988.67 88888.00 2024-01-21 16:32:40.407 021 11156.26 417.46 51988.67 88888.00 2024-01-21 16:32:40.907 021 11156.14 417.43 51988.63 88888.00 2024-01-21 16:32:41.407 021 11156.00 417.34 51988.66 88888.00 2024-01-21 16:32:41.907 021 11156.03 417.36 51988.69 88888.00 2024-01-21 16:32:42.407 021 11156.13 417.42 51988.69 88888.00 2024-01-21 16:32:42.907 021 11156.23 417.46 51988.66 88888.00 2024-01-21 16:32:43.407 021 11156.23 417.48 51988.63 88888.00 2024-01-21 16:32:43.907 021 11156.13 417.53 51988.64 88888.00 2024-01-21 16:32:44.407 021 11156.04 417.43 51988.69 88888.00 2024-01-21 16:32:44.907 021 11156.08 417.44 51988.67 88888.00 2024-01-21 16:32:45.407 021 11156.23 417.47 51988.66 88888.00 2024-01-21 16:32:45.907 021 11156.24 417.53 51988.65 88888.00 2024-01-21 16:32:46.407 021 11156.16 417.53 51988.64 88888.00 2024-01-21 16:32:46.907 021 11156.07 417.47 51988.65 88888.00 2024-01-21 16:32:47.407 021 11156.04 417.46 51988.64 88888.00 2024-01-21 16:32:47.907 021 11156.08 417.48 51988.58 88888.00 2024-01-21 16:32:48.407 021 11156.20 417.54 51988.58 88888.00 2024-01-21 16:32:48.907 021 11156.23 417.56 51988.64 88888.00 2024-01-21 16:32:49.407 021 11156.19 417.53 51988.65 88888.00 2024-01-21 16:32:49.907 021 11156.09 417.44 51988.60 88888.00 2024-01-21 16:32:50.407 021 11156.04 417.44 51988.60 88888.00 2024-01-21 16:32:50.907 021 11156.14 417.46 51988.58 88888.00 2024-01-21 16:32:51.407 021 11156.21 417.53 51988.58 88888.00 2024-01-21 16:32:51.907 021 11156.24 417.56 51988.60 88888.00 2024-01-21 16:32:52.407 021 11156.20 417.47 51988.59 88888.00 2024-01-21 16:32:53.407 021 11156.06 417.42 51988.59 88888.00 2024-01-21 16:32:53.907 021 11156.15 417.45 51988.55 88888.00 2024-01-21 16:32:54.407 021 11156.23 417.47 51988.57 88888.00 2024-01-21 16:32:54.907 021 11156.24 417.56 51988.59 88888.00 2024-01-21 16:32:55.407 021 11156.14 417.56 51988.62 88888.00 2024-01-21 16:32:55.907 021 11156.05 417.52 51988.65 88888.00 2024-01-21 16:32:56.407 021 11156.04 417.44 51988.64 88888.00 2024-01-21 16:32:56.907 021 11156.15 417.51 51988.63 88888.00 2024-01-21 16:32:57.407 021 11156.20 417.57 51988.62 88888.00 2024-01-21 16:32:57.907 021 11156.19 417.61 51988.63 88888.00 2024-01-21 16:32:58.407 021 11156.13 417.56 51988.64 88888.00 2024-01-21 16:32:58.907 021 11156.04 417.50 51988.59 88888.00 2024-01-21 16:32:59.407 021 11156.04 417.50 51988.56 88888.00 2024-01-21 16:32:59.907 021 11156.14 417.60 51988.59 88888.00 2024-01-21 16:33:00.407 021 11156.23 417.54 51988.62 88888.00 2024-01-21 16:33:00.907 021 11156.20 417.62 51988.60 88888.00 2024-01-21 16:33:01.407 021 11156.08 417.61 51988.58 88888.00 2024-01-21 16:33:01.907 021 11156.03 417.57 51988.63 88888.00 2024-01-21 16:33:02.407 021 11156.05 417.52 51988.64 88888.00 2024-01-21 16:33:02.907 021 11156.13 417.57 51988.64 88888.00 2024-01-21 16:33:03.408 021 11156.21 417.64 51988.59 88888.00 2024-01-21 16:33:03.908 021 11156.20 417.67 51988.60 88888.00 2024-01-21 16:33:04.408 021 11156.13 417.61 51988.62 88888.00 2024-01-21 16:33:04.908 021 11156.04 417.48 51988.58 88888.00 2024-01-21 16:33:05.408 021 11155.99 417.50 51988.62 88888.00 2024-01-21 16:33:05.908 021 11156.07 417.60 51988.59 88888.00 2024-01-21 16:33:06.408 021 11156.21 417.65 51988.53 88888.00 2024-01-21 16:33:06.908 021 11156.25 417.69 51988.55 88888.00 2024-01-21 16:33:07.408 021 11156.17 417.71 51988.58 88888.00 2024-01-21 16:33:07.908 021 11156.11 417.66 51988.58 88888.00 2024-01-21 16:33:08.408 021 11156.04 417.57 51988.59 88888.00 2024-01-21 16:33:08.908 021 11156.05 417.58 51988.62 88888.00 2024-01-21 16:33:09.408 021 11156.11 417.64 51988.63 88888.00 2024-01-21 16:33:09.908 021 11156.16 417.71 51988.63 88888.00 2024-01-21 16:33:10.408 021 11156.13 417.72 51988.63 88888.00 2024-01-21 16:33:10.908 021 11156.07 417.65 51988.65 88888.00 2024-01-21 16:33:11.408 021 11156.00 417.55 51988.64 88888.00 2024-01-21 16:33:11.908 021 11156.03 417.53 51988.60 88888.00 2024-01-21 16:33:12.408 021 11156.13 417.56 51988.63 88888.00 2024-01-21 16:33:12.908 021 11156.22 417.61 51988.59 88888.00 2024-01-21 16:33:13.409 021 11156.23 417.62 51988.56 88888.00 2024-01-21 16:33:13.909 021 11156.16 417.63 51988.57 88888.00 2024-01-21 16:33:14.409 021 11156.03 417.57 51988.60 88888.00 2024-01-21 16:33:14.909 021 11156.04 417.50 51988.63 88888.00 2024-01-21 16:33:15.409 021 11156.12 417.54 51988.56 88888.00 2024-01-21 16:33:15.909 021 11156.23 417.57 51988.58 88888.00 2024-01-21 16:33:16.409 021 11156.23 417.62 51988.62 88888.00 2024-01-21 16:33:16.909 021 11156.21 417.60 51988.62 88888.00 2024-01-21 16:33:17.409 021 11156.13 417.54 51988.58 88888.00 2024-01-21 16:33:17.909 021 11156.06 417.47 51988.54 88888.00 2024-01-21 16:33:18.408 021 11156.12 417.54 51988.51 88888.00 2024-01-21 16:33:18.908 021 11156.21 417.57 51988.54 88888.00 2024-01-21 16:33:19.408 021 11156.25 417.58 51988.53 88888.00 2024-01-21 16:33:19.908 021 11156.20 417.60 51988.58 88888.00 2024-01-21 16:33:20.408 021 11156.13 417.51 51988.58 88888.00 2024-01-21 16:33:20.908 021 11156.09 417.48 51988.57 88888.00 2024-01-21 16:33:21.408 021 11156.14 417.51 51988.56 88888.00 2024-01-21 16:33:21.908 021 11156.23 417.56 51988.55 88888.00 2024-01-21 16:33:22.408 021 11156.24 417.58 51988.59 88888.00 2024-01-21 16:33:22.908 021 11156.19 417.55 51988.60 88888.00 2024-01-21 16:33:23.408 021 11156.09 417.52 51988.60 88888.00 2024-01-21 16:33:23.908 021 11156.12 417.47 51988.58 88888.00 2024-01-21 16:33:24.408 021 11156.19 417.48 51988.56 88888.00 2024-01-21 16:33:24.908 021 11156.28 417.54 51988.60 88888.00 2024-01-21 16:33:25.408 021 11156.29 417.54 51988.67 88888.00 2024-01-21 16:33:25.908 021 11156.22 417.53 51988.66 88888.00 2024-01-21 16:33:26.408 021 11156.15 417.50 51988.62 88888.00 2024-01-21 16:33:26.908 021 11156.05 417.44 51988.63 88888.00 2024-01-21 16:33:27.408 021 11156.08 417.45 51988.65 88888.00 2024-01-21 16:33:27.908 021 11156.23 417.55 51988.64 88888.00 2024-01-21 16:33:28.408 021 11156.32 417.61 51988.63 88888.00 2024-01-21 16:33:28.908 021 11156.29 417.60 51988.59 88888.00 2024-01-21 16:33:29.408 021 11156.23 417.53 51988.58 88888.00 2024-01-21 16:33:29.908 021 11156.21 417.43 51988.56 88888.00 2024-01-21 16:33:30.408 021 11156.20 417.44 51988.60 88888.00 2024-01-21 16:33:30.908 021 11156.28 417.48 51988.65 88888.00 2024-01-21 16:33:31.408 021 11156.34 417.51 51988.67 88888.00 2024-01-21 16:33:31.908 021 11156.35 417.51 51988.64 88888.00 2024-01-21 16:33:32.408 021 11156.30 417.47 51988.63 88888.00 2024-01-21 16:33:32.908 021 11156.19 417.43 51988.63 88888.00 2024-01-21 16:33:33.408 021 11156.15 417.41 51988.63 88888.00 2024-01-21 16:33:33.908 021 11156.24 417.36 51988.59 88888.00 2024-01-21 16:33:34.408 021 11156.35 417.42 51988.59 88888.00 2024-01-21 16:33:34.908 021 11156.38 417.47 51988.60 88888.00 2024-01-21 16:33:35.408 021 11156.29 417.47 51988.67 88888.00 2024-01-21 16:33:35.908 021 11156.16 417.42 51988.64 88888.00 2024-01-21 16:33:36.408 021 11156.13 417.34 51988.62 88888.00 2024-01-21 16:33:36.908 021 11156.20 417.40 51988.59 88888.00 2024-01-21 16:33:37.408 021 11156.31 417.42 51988.59 88888.00 2024-01-21 16:33:37.908 021 11156.35 417.45 51988.58 88888.00 2024-01-21 16:33:38.408 021 11156.26 417.42 51988.63 88888.00 2024-01-21 16:33:38.908 021 11156.14 417.29 51988.59 88888.00 2024-01-21 16:33:39.408 021 11156.13 417.34 51988.59 88888.00 2024-01-21 16:33:39.908 021 11156.24 417.41 51988.60 88888.00 2024-01-21 16:33:40.408 021 11156.34 417.46 51988.62 88888.00 2024-01-21 16:33:40.908 021 11156.34 417.47 51988.59 88888.00 2024-01-21 16:33:41.408 021 11156.25 417.43 51988.64 88888.00 2024-01-21 16:33:41.908 021 11156.15 417.33 51988.66 88888.00 2024-01-21 16:33:42.408 021 11156.19 417.29 51988.64 88888.00 2024-01-21 16:33:42.908 021 11156.28 417.32 51988.66 88888.00 2024-01-21 16:33:43.408 021 11156.39 417.36 51988.72 88888.00 2024-01-21 16:33:43.908 021 11156.39 417.41 51988.73 88888.00 2024-01-21 16:33:44.408 021 11156.26 417.37 51988.69 88888.00 2024-01-21 16:33:44.908 021 11156.21 417.35 51988.71 88888.00 2024-01-21 16:33:45.408 021 11156.26 417.33 51988.69 88888.00 2024-01-21 16:33:45.908 021 11156.34 417.36 51988.67 88888.00 2024-01-21 16:33:46.408 021 11156.39 417.43 51988.68 88888.00 2024-01-21 16:33:46.908 021 11156.38 417.48 51988.68 88888.00 2024-01-21 16:33:47.408 021 11156.26 417.38 51988.67 88888.00 2024-01-21 16:33:47.908 021 11156.16 417.26 51988.67 88888.00 2024-01-21 16:33:48.408 021 11156.17 417.26 51988.67 88888.00 2024-01-21 16:33:48.908 021 11156.31 417.34 51988.64 88888.00 2024-01-21 16:33:49.408 021 11156.39 417.42 51988.65 88888.00 2024-01-21 16:33:49.908 021 11156.38 417.40 51988.67 88888.00 2024-01-21 16:33:50.408 021 11156.29 417.32 51988.69 88888.00 2024-01-21 16:33:50.908 021 11156.25 417.29 51988.75 88888.00 2024-01-21 16:33:51.408 021 11156.26 417.29 51988.72 88888.00 2024-01-21 16:33:51.908 021 11156.35 417.34 51988.71 88888.00 2024-01-21 16:33:52.408 021 11156.37 417.38 51988.75 88888.00 2024-01-21 16:33:52.908 021 11156.33 417.35 51988.76 88888.00 2024-01-21 16:33:53.408 021 11156.26 417.31 51988.72 88888.00 2024-01-21 16:33:53.908 021 11156.23 417.26 51988.67 88888.00 2024-01-21 16:33:54.408 021 11156.30 417.25 51988.65 88888.00 2024-01-21 16:33:54.908 021 11156.38 417.35 51988.67 88888.00 2024-01-21 16:33:55.408 021 11156.40 417.41 51988.69 88888.00 2024-01-21 16:33:55.908 021 11156.37 417.40 51988.65 88888.00 2024-01-21 16:33:56.408 021 11156.28 417.34 51988.68 88888.00 2024-01-21 16:33:56.908 021 11156.25 417.34 51988.66 88888.00 2024-01-21 16:33:57.408 021 11156.31 417.28 51988.65 88888.00 2024-01-21 16:33:57.908 021 11156.37 417.29 51988.63 88888.00 2024-01-21 16:33:58.408 021 11156.39 417.45 51988.63 88888.00 2024-01-21 16:33:58.908 021 11156.38 417.40 51988.69 88888.00 2024-01-21 16:33:59.408 021 11156.32 417.34 51988.71 88888.00 2024-01-21 16:33:59.908 021 11156.28 417.29 51988.72 88888.00 2024-01-21 16:34:00.408 021 11156.34 417.26 51988.72 88888.00 2024-01-21 16:34:00.908 021 11156.44 417.32 51988.69 88888.00 2024-01-21 16:34:01.408 021 11156.48 417.41 51988.68 88888.00 2024-01-21 16:34:01.908 021 11156.48 417.36 51988.66 88888.00 2024-01-21 16:34:02.408 021 11156.39 417.28 51988.67 88888.00 2024-01-21 16:34:02.908 021 11156.31 417.26 51988.64 88888.00 2024-01-21 16:34:03.408 021 11156.34 417.25 51988.63 88888.00 2024-01-21 16:34:03.908 021 11156.41 417.31 51988.64 88888.00 2024-01-21 16:34:04.408 021 11156.52 417.28 51988.67 88888.00 2024-01-21 16:34:04.908 021 11156.52 417.23 51988.67 88888.00 2024-01-21 16:34:05.408 021 11156.42 417.27 51988.69 88888.00 2024-01-21 16:34:05.908 021 11156.32 417.18 51988.68 88888.00 2024-01-21 16:34:06.408 021 11156.40 417.23 51988.66 88888.00 2024-01-21 16:34:06.908 021 11156.48 417.27 51988.68 88888.00 2024-01-21 16:34:07.408 021 11156.53 417.29 51988.72 88888.00 2024-01-21 16:34:07.908 021 11156.48 417.27 51988.75 88888.00 2024-01-21 16:34:08.409 021 11156.38 417.23 51988.72 88888.00 2024-01-21 16:34:08.909 021 11156.32 417.16 51988.72 88888.00 2024-01-21 16:34:09.409 021 11156.37 417.14 51988.72 88888.00 2024-01-21 16:34:09.909 021 11156.48 417.18 51988.71 88888.00 2024-01-21 16:34:10.409 021 11156.50 417.26 51988.73 88888.00 2024-01-21 16:34:10.909 021 11156.43 417.25 51988.72 88888.00 2024-01-21 16:34:11.409 021 11156.35 417.22 51988.68 88888.00 2024-01-21 16:34:11.909 021 11156.32 417.15 51988.71 88888.00 2024-01-21 16:34:12.908 021 11156.46 417.23 51988.73 88888.00 2024-01-21 16:34:13.408 021 11156.51 417.25 51988.74 88888.00 2024-01-21 16:34:13.908 021 11156.42 417.26 51988.72 88888.00 2024-01-21 16:34:14.408 021 11156.29 417.18 51988.71 88888.00 2024-01-21 16:34:14.908 021 11156.29 417.18 51988.73 88888.00 2024-01-21 16:34:15.408 021 11156.35 417.21 51988.68 88888.00 2024-01-21 16:34:15.908 021 11156.39 417.27 51988.69 88888.00 2024-01-21 16:34:16.408 021 11156.38 417.32 51988.68 88888.00 2024-01-21 16:34:16.908 021 11156.25 417.27 51988.66 88888.00 2024-01-21 16:34:17.408 021 11156.19 417.22 51988.64 88888.00 2024-01-21 16:34:17.908 021 11156.30 417.23 51988.66 88888.00 2024-01-21 16:34:18.408 021 11156.42 417.33 51988.68 88888.00 2024-01-21 16:34:18.908 021 11156.48 417.34 51988.68 88888.00 2024-01-21 16:34:19.408 021 11156.39 417.29 51988.67 88888.00 2024-01-21 16:34:19.908 021 11156.30 417.28 51988.67 88888.00 2024-01-21 16:34:20.408 021 11156.25 417.25 51988.68 88888.00 2024-01-21 16:34:20.908 021 11156.32 417.28 51988.68 88888.00 2024-01-21 16:34:21.408 021 11156.42 417.34 51988.71 88888.00 2024-01-21 16:34:21.908 021 11156.47 417.41 51988.71 88888.00 2024-01-21 16:34:22.408 021 11156.46 417.43 51988.71 88888.00 2024-01-21 16:34:22.908 021 11156.35 417.36 51988.69 88888.00 2024-01-21 16:34:23.408 021 11156.28 417.28 51988.68 88888.00 2024-01-21 16:34:23.908 021 11156.30 417.35 51988.68 88888.00 2024-01-21 16:34:24.408 021 11156.38 417.37 51988.68 88888.00 2024-01-21 16:34:24.908 021 11156.42 417.41 51988.67 88888.00 2024-01-21 16:34:25.408 021 11156.41 417.38 51988.68 88888.00 2024-01-21 16:34:25.908 021 11156.31 417.35 51988.66 88888.00 2024-01-21 16:34:26.408 021 11156.25 417.29 51988.67 88888.00 2024-01-21 16:34:26.908 021 11156.29 417.32 51988.63 88888.00 2024-01-21 16:34:27.408 021 11156.42 417.32 51988.60 88888.00 2024-01-21 16:34:27.908 021 11156.52 417.38 51988.62 88888.00 2024-01-21 16:34:28.408 021 11156.48 417.42 51988.63 88888.00 2024-01-21 16:34:28.908 021 11156.39 417.34 51988.64 88888.00 2024-01-21 16:34:29.408 021 11156.29 417.28 51988.63 88888.00 2024-01-21 16:34:29.908 021 11156.30 417.28 51988.65 88888.00 2024-01-21 16:34:30.408 021 11156.39 417.33 51988.66 88888.00 2024-01-21 16:34:30.908 021 11156.44 417.34 51988.63 88888.00 2024-01-21 16:34:31.408 021 11156.43 417.38 51988.64 88888.00 2024-01-21 16:34:31.908 021 11156.39 417.42 51988.67 88888.00 2024-01-21 16:34:32.408 021 11156.30 417.34 51988.64 88888.00 2024-01-21 16:34:32.908 021 11156.30 417.27 51988.62 88888.00 2024-01-21 16:34:33.408 021 11156.38 417.33 51988.63 88888.00 2024-01-21 16:34:33.908 021 11156.47 417.34 51988.66 88888.00 2024-01-21 16:34:34.408 021 11156.48 417.40 51988.68 88888.00 2024-01-21 16:34:34.908 021 11156.35 417.37 51988.67 88888.00 2024-01-21 16:34:35.408 021 11156.26 417.26 51988.66 88888.00 2024-01-21 16:34:35.908 021 11156.31 417.27 51988.66 88888.00 2024-01-21 16:34:36.408 021 11156.37 417.35 51988.64 88888.00 2024-01-21 16:34:36.908 021 11156.41 417.35 51988.65 88888.00 2024-01-21 16:34:37.408 021 11156.42 417.37 51988.65 88888.00 2024-01-21 16:34:37.908 021 11156.37 417.34 51988.60 88888.00 2024-01-21 16:34:38.408 021 11156.24 417.26 51988.60 88888.00 2024-01-21 16:34:38.908 021 11156.20 417.26 51988.58 88888.00 2024-01-21 16:34:39.408 021 11156.29 417.27 51988.62 88888.00 2024-01-21 16:34:39.908 021 11156.38 417.33 51988.63 88888.00 2024-01-21 16:34:40.408 021 11156.38 417.36 51988.64 88888.00 2024-01-21 16:34:40.908 021 11156.25 417.31 51988.64 88888.00 2024-01-21 16:34:41.408 021 11156.19 417.23 51988.60 88888.00 2024-01-21 16:34:41.908 021 11156.24 417.27 51988.58 88888.00 2024-01-21 16:34:42.408 021 11156.35 417.31 51988.57 88888.00 2024-01-21 16:34:42.908 021 11156.42 417.37 51988.58 88888.00 2024-01-21 16:34:43.408 021 11156.41 417.42 51988.63 88888.00 2024-01-21 16:34:43.908 021 11156.30 417.34 51988.60 88888.00 2024-01-21 16:34:44.408 021 11156.21 417.33 51988.60 88888.00 2024-01-21 16:34:44.908 021 11156.19 417.34 51988.60 88888.00 2024-01-21 16:34:45.408 021 11156.25 417.34 51988.60 88888.00 2024-01-21 16:34:46.408 021 11156.24 417.40 51988.63 88888.00 2024-01-21 16:34:46.908 021 11156.12 417.37 51988.59 88888.00 2024-01-21 16:34:47.408 021 11156.09 417.35 51988.60 88888.00 2024-01-21 16:34:47.908 021 11156.20 417.34 51988.60 88888.00 2024-01-21 16:34:48.408 021 11156.26 417.38 51988.57 88888.00 2024-01-21 16:34:48.908 021 11156.24 417.44 51988.56 88888.00 2024-01-21 16:34:49.408 021 11156.16 417.46 51988.59 88888.00 2024-01-21 16:34:49.908 021 11156.00 417.40 51988.62 88888.00 2024-01-21 16:34:50.408 021 11156.05 417.36 51988.64 88888.00 2024-01-21 16:34:50.908 021 11156.16 417.41 51988.68 88888.00 2024-01-21 16:34:51.409 021 11156.25 417.46 51988.68 88888.00 2024-01-21 16:34:51.909 021 11156.22 417.52 51988.68 88888.00 2024-01-21 16:34:52.409 021 11156.11 417.44 51988.67 88888.00 2024-01-21 16:34:52.909 021 11156.04 417.41 51988.68 88888.00 2024-01-21 16:34:53.409 021 11156.09 417.40 51988.66 88888.00 2024-01-21 16:34:53.909 021 11156.15 417.43 51988.68 88888.00 2024-01-21 16:34:54.409 021 11156.21 417.47 51988.67 88888.00 2024-01-21 16:34:54.909 021 11156.19 417.45 51988.69 88888.00 2024-01-21 16:34:55.409 021 11156.08 417.42 51988.71 88888.00 2024-01-21 16:34:56.408 021 11156.25 417.45 51988.63 88888.00 2024-01-21 16:34:56.908 021 11156.29 417.48 51988.66 88888.00 2024-01-21 16:34:57.408 021 11156.23 417.50 51988.67 88888.00 2024-01-21 16:34:57.908 021 11156.12 417.44 51988.66 88888.00 2024-01-21 16:34:58.408 021 11156.05 417.43 51988.67 88888.00 2024-01-21 16:34:58.908 021 11156.08 417.41 51988.64 88888.00 2024-01-21 16:34:59.408 021 11156.17 417.44 51988.65 88888.00 2024-01-21 16:34:59.908 021 11156.23 417.51 51988.62 88888.00 2024-01-21 16:35:00.408 021 11156.14 417.45 51988.64 88888.00 2024-01-21 16:35:00.908 021 11156.05 417.38 51988.64 88888.00 2024-01-21 16:35:01.408 021 11156.04 417.36 51988.65 88888.00 2024-01-21 16:35:01.908 021 11156.13 417.44 51988.67 88888.00 2024-01-21 16:35:02.408 021 11156.19 417.38 51988.67 88888.00 2024-01-21 16:35:02.908 021 11156.06 417.40 51988.69 88888.00 2024-01-21 16:35:03.408 021 11155.99 417.40 51988.72 88888.00 2024-01-21 16:35:03.908 021 11156.00 417.31 51988.71 88888.00 2024-01-21 16:35:04.408 021 11156.08 417.34 51988.69 88888.00 2024-01-21 16:35:04.908 021 11156.19 417.40 51988.67 88888.00 2024-01-21 16:35:05.408 021 11156.23 417.40 51988.66 88888.00 2024-01-21 16:35:06.408 021 11156.05 417.31 51988.71 88888.00 2024-01-21 16:35:06.908 021 11156.14 417.32 51988.72 88888.00 2024-01-21 16:35:07.408 021 11156.19 417.41 51988.71 88888.00 2024-01-21 16:35:07.908 021 11156.17 417.45 51988.69 88888.00 2024-01-21 16:35:08.408 021 11156.05 417.40 51988.68 88888.00 2024-01-21 16:35:08.908 021 11155.95 417.34 51988.71 88888.00 2024-01-21 16:35:09.408 021 11156.02 417.36 51988.69 88888.00 2024-01-21 16:35:09.908 021 11156.12 417.41 51988.69 88888.00 2024-01-21 16:35:10.408 021 11156.08 417.38 51988.69 88888.00 2024-01-21 16:35:10.908 021 11155.96 417.31 51988.69 88888.00 2024-01-21 16:35:11.408 021 11155.91 417.24 51988.68 88888.00 2024-01-21 16:35:11.908 021 11155.96 417.28 51988.71 88888.00 2024-01-21 16:35:12.408 021 11156.02 417.37 51988.72 88888.00 2024-01-21 16:35:12.908 021 11155.97 417.40 51988.72 88888.00 2024-01-21 16:35:13.408 021 11155.91 417.34 51988.72 88888.00 2024-01-21 16:35:13.908 021 11155.95 417.34 51988.69 88888.00 2024-01-21 16:35:14.408 021 11156.03 417.32 51988.66 88888.00 2024-01-21 16:35:14.908 021 11156.06 417.35 51988.67 88888.00 2024-01-21 16:35:15.408 021 11155.97 417.29 51988.69 88888.00 2024-01-21 16:35:16.408 021 11155.95 417.22 51988.64 88888.00 2024-01-21 16:35:16.908 021 11156.07 417.29 51988.65 88888.00 2024-01-21 16:35:17.408 021 11156.03 417.31 51988.65 88888.00 2024-01-21 16:35:17.908 021 11155.86 417.28 51988.62 88888.00 2024-01-21 16:35:18.408 021 11155.88 417.26 51988.62 88888.00 2024-01-21 16:35:18.908 021 11156.05 417.24 51988.60 88888.00 2024-01-21 16:35:19.408 021 11156.08 417.26 51988.64 88888.00 2024-01-21 16:35:19.908 021 11155.96 417.24 51988.67 88888.00 2024-01-21 16:35:20.408 021 11155.90 417.19 51988.68 88888.00 2024-01-21 16:35:20.908 021 11155.96 417.25 51988.72 88888.00 2024-01-21 16:35:21.409 021 11156.07 417.26 51988.75 88888.00 2024-01-21 16:35:21.909 021 11156.00 417.24 51988.75 88888.00 2024-01-21 16:35:22.409 021 11155.87 417.12 51988.74 88888.00 2024-01-21 16:35:22.909 021 11155.95 417.12 51988.75 88888.00 2024-01-21 16:35:23.409 021 11156.04 417.17 51988.75 88888.00 2024-01-21 16:35:23.909 021 11156.02 417.15 51988.75 88888.00 2024-01-21 16:35:24.409 021 11155.91 417.09 51988.74 88888.00 2024-01-21 16:35:24.909 021 11155.95 417.08 51988.71 88888.00 2024-01-21 16:35:25.409 021 11156.03 417.08 51988.72 88888.00 2024-01-21 16:35:25.909 021 11155.97 417.09 51988.69 88888.00 2024-01-21 16:35:26.408 021 11155.88 417.08 51988.69 88888.00 2024-01-21 16:35:26.908 021 11155.90 417.13 51988.72 88888.00 2024-01-21 16:35:27.408 021 11155.94 417.12 51988.72 88888.00 2024-01-21 16:35:27.908 021 11155.89 417.13 51988.68 88888.00 2024-01-21 16:35:28.408 021 11155.80 417.13 51988.68 88888.00 2024-01-21 16:35:28.908 021 11155.91 417.09 51988.69 88888.00 2024-01-21 16:35:29.408 021 11156.03 417.17 51988.68 88888.00 2024-01-21 16:35:29.908 021 11155.97 417.15 51988.69 88888.00 2024-01-21 16:35:30.408 021 11155.86 417.12 51988.69 88888.00 2024-01-21 16:35:30.908 021 11155.94 417.09 51988.67 88888.00 2024-01-21 16:35:31.408 021 11156.03 417.15 51988.68 88888.00 2024-01-21 16:35:31.908 021 11155.91 417.17 51988.71 88888.00 2024-01-21 16:35:32.408 021 11155.77 417.17 51988.71 88888.00 2024-01-21 16:35:32.908 021 11155.82 417.15 51988.71 88888.00 2024-01-21 16:35:33.408 021 11155.91 417.16 51988.69 88888.00 2024-01-21 16:35:33.908 021 11155.85 417.18 51988.73 88888.00 2024-01-21 16:35:34.408 021 11155.74 417.12 51988.72 88888.00 2024-01-21 16:35:34.908 021 11155.80 417.13 51988.73 88888.00 2024-01-21 16:35:35.408 021 11155.89 417.16 51988.73 88888.00 2024-01-21 16:35:35.908 021 11155.82 417.16 51988.77 88888.00 2024-01-21 16:35:36.408 021 11155.79 417.14 51988.82 88888.00 2024-01-21 16:35:36.908 021 11155.88 417.15 51988.78 88888.00 2024-01-21 16:35:37.408 021 11155.90 417.15 51988.76 88888.00 2024-01-21 16:35:37.908 021 11155.78 417.17 51988.74 88888.00 2024-01-21 16:35:38.408 021 11155.77 417.11 51988.74 88888.00 2024-01-21 16:35:38.908 021 11155.86 417.16 51988.77 88888.00 2024-01-21 16:35:39.408 021 11155.86 417.13 51988.74 88888.00 2024-01-21 16:35:39.908 021 11155.77 417.05 51988.75 88888.00 2024-01-21 16:35:40.408 021 11155.80 417.06 51988.73 88888.00 2024-01-21 16:35:40.908 021 11155.87 417.14 51988.75 88888.00 2024-01-21 16:35:41.409 021 11155.82 417.11 51988.77 88888.00 2024-01-21 16:35:41.909 021 11155.74 417.06 51988.76 88888.00 2024-01-21 16:35:42.409 021 11155.80 417.05 51988.78 88888.00 2024-01-21 16:35:42.909 021 11155.84 417.05 51988.75 88888.00 2024-01-21 16:35:43.409 021 11155.73 417.02 51988.73 88888.00 2024-01-21 16:35:43.909 021 11155.69 417.04 51988.73 88888.00 2024-01-21 16:35:44.409 021 11155.80 417.08 51988.77 88888.00 2024-01-21 16:35:44.909 021 11155.78 417.08 51988.78 88888.00 2024-01-21 16:35:45.409 021 11155.67 417.05 51988.76 88888.00 2024-01-21 16:35:45.909 021 11155.76 417.02 51988.75 88888.00 2024-01-21 16:35:46.409 021 11155.82 417.04 51988.77 88888.00 2024-01-21 16:35:46.909 021 11155.68 416.99 51988.77 88888.00 2024-01-21 16:35:47.409 021 11155.64 416.96 51988.76 88888.00 2024-01-21 16:35:47.909 021 11155.73 417.05 51988.74 88888.00 2024-01-21 16:35:48.409 021 11155.70 417.11 51988.77 88888.00 2024-01-21 16:35:48.909 021 11155.65 417.09 51988.80 88888.00 2024-01-21 16:35:49.409 021 11155.78 417.08 51988.75 88888.00 2024-01-21 16:35:49.909 021 11155.79 417.16 51988.78 88888.00 2024-01-21 16:35:50.409 021 11155.62 417.09 51988.76 88888.00 2024-01-21 16:35:50.909 021 11155.61 417.08 51988.74 88888.00 2024-01-21 16:35:51.409 021 11155.70 417.16 51988.75 88888.00 2024-01-21 16:35:51.909 021 11155.63 417.18 51988.77 88888.00 2024-01-21 16:35:52.409 021 11155.56 417.08 51988.80 88888.00 2024-01-21 16:35:52.909 021 11155.64 417.11 51988.77 88888.00 2024-01-21 16:35:53.409 021 11155.71 417.15 51988.78 88888.00 2024-01-21 16:35:53.909 021 11155.56 417.12 51988.81 88888.00 2024-01-21 16:35:54.409 021 11155.60 417.08 51988.80 88888.00 2024-01-21 16:35:54.909 021 11155.70 417.11 51988.78 88888.00 2024-01-21 16:35:55.409 021 11155.65 417.12 51988.78 88888.00 2024-01-21 16:35:55.909 021 11155.63 417.08 51988.80 88888.00 2024-01-21 16:35:56.409 021 11155.71 417.09 51988.78 88888.00 2024-01-21 16:35:56.909 021 11155.69 417.09 51988.82 88888.00 2024-01-21 16:35:57.409 021 11155.53 417.06 51988.83 88888.00 2024-01-21 16:35:57.909 021 11155.60 417.08 51988.81 88888.00 2024-01-21 16:35:58.409 021 11155.65 417.13 51988.80 88888.00 2024-01-21 16:35:58.909 021 11155.54 417.09 51988.78 88888.00 2024-01-21 16:35:59.409 021 11155.53 417.11 51988.83 88888.00 2024-01-21 16:35:59.909 021 11155.60 417.17 51988.84 88888.00 2024-01-21 16:36:00.409 021 11155.58 417.14 51988.82 88888.00 2024-01-21 16:36:00.909 021 11155.47 417.12 51988.81 88888.00 2024-01-21 16:36:01.409 021 11155.55 417.16 51988.76 88888.00 2024-01-21 16:36:01.909 021 11155.56 417.17 51988.76 88888.00 2024-01-21 16:36:02.409 021 11155.46 417.17 51988.77 88888.00 2024-01-21 16:36:02.909 021 11155.53 417.17 51988.80 88888.00 2024-01-21 16:36:03.409 021 11155.58 417.15 51988.81 88888.00 2024-01-21 16:36:03.909 021 11155.49 417.08 51988.80 88888.00 2024-01-21 16:36:04.409 021 11155.49 417.07 51988.81 88888.00 2024-01-21 16:36:04.909 021 11155.56 417.19 51988.84 88888.00 2024-01-21 16:36:05.409 021 11155.47 417.22 51988.86 88888.00 2024-01-21 16:36:05.909 021 11155.42 417.15 51988.82 88888.00 2024-01-21 16:36:06.410 021 11155.58 417.17 51988.84 88888.00 2024-01-21 16:36:06.910 021 11155.55 417.15 51988.85 88888.00 2024-01-21 16:36:07.410 021 11155.43 417.07 51988.85 88888.00 2024-01-21 16:36:07.910 021 11155.52 417.13 51988.84 88888.00 2024-01-21 16:36:08.410 021 11155.53 417.16 51988.83 88888.00 2024-01-21 16:36:08.910 021 11155.38 417.13 51988.77 88888.00 2024-01-21 16:36:09.410 021 11155.44 417.12 51988.76 88888.00 2024-01-21 16:36:09.910 021 11155.46 417.08 51988.76 88888.00 2024-01-21 16:36:10.410 021 11155.33 417.07 51988.77 88888.00 2024-01-21 16:36:10.910 021 11155.40 417.11 51988.82 88888.00 2024-01-21 16:36:11.409 021 11155.50 417.16 51988.82 88888.00 2024-01-21 16:36:11.909 021 11155.37 417.12 51988.88 88888.00 2024-01-21 16:36:12.409 021 11155.34 417.09 51988.91 88888.00 2024-01-21 16:36:12.909 021 11155.44 417.13 51988.92 88888.00 2024-01-21 16:36:13.409 021 11155.34 417.14 51988.89 88888.00 2024-01-21 16:36:13.909 021 11155.36 417.11 51988.86 88888.00 2024-01-21 16:36:14.409 021 11155.43 417.05 51988.83 88888.00 2024-01-21 16:36:14.909 021 11155.33 417.04 51988.81 88888.00 2024-01-21 16:36:15.409 021 11155.34 417.02 51988.80 88888.00 2024-01-21 16:36:15.909 021 11155.47 417.08 51988.81 88888.00 2024-01-21 16:36:16.409 021 11155.34 417.02 51988.83 88888.00 2024-01-21 16:36:16.909 021 11155.35 416.99 51988.82 88888.00 2024-01-21 16:36:17.409 021 11155.41 416.98 51988.77 88888.00 2024-01-21 16:36:17.909 021 11155.30 416.97 51988.74 88888.00 2024-01-21 16:36:18.409 021 11155.34 416.98 51988.76 88888.00 2024-01-21 16:36:18.909 021 11155.40 416.96 51988.76 88888.00 2024-01-21 16:36:19.409 021 11155.34 416.90 51988.75 88888.00 2024-01-21 16:36:19.909 021 11155.37 416.95 51988.75 88888.00 2024-01-21 16:36:20.409 021 11155.37 416.99 51988.78 88888.00 2024-01-21 16:36:20.909 021 11155.29 416.93 51988.83 88888.00 2024-01-21 16:36:21.409 021 11155.42 416.94 51988.82 88888.00 2024-01-21 16:36:21.909 021 11155.43 416.93 51988.81 88888.00 2024-01-21 16:36:22.409 021 11155.34 416.89 51988.78 88888.00 2024-01-21 16:36:22.909 021 11155.41 416.89 51988.76 88888.00 2024-01-21 16:36:23.409 021 11155.35 416.87 51988.77 88888.00 2024-01-21 16:36:23.909 021 11155.32 416.85 51988.81 88888.00 2024-01-21 16:36:24.409 021 11155.41 416.90 51988.75 88888.00 2024-01-21 16:36:24.909 021 11155.34 416.89 51988.77 88888.00 2024-01-21 16:36:25.409 021 11155.41 416.88 51988.77 88888.00 2024-01-21 16:36:25.909 021 11155.45 416.90 51988.78 88888.00 2024-01-21 16:36:26.409 021 11155.35 416.88 51988.78 88888.00 2024-01-21 16:36:26.909 021 11155.42 416.93 51988.80 88888.00 2024-01-21 16:36:27.909 021 11155.36 416.90 51988.78 88888.00 2024-01-21 16:36:28.409 021 11155.49 417.00 51988.77 88888.00 2024-01-21 16:36:28.909 021 11155.51 416.99 51988.75 88888.00 2024-01-21 16:36:29.409 021 11155.38 416.86 51988.78 88888.00 2024-01-21 16:36:29.909 021 11155.46 416.92 51988.80 88888.00 2024-01-21 16:36:30.409 021 11155.41 416.97 51988.82 88888.00 2024-01-21 16:36:30.909 021 11155.33 416.92 51988.77 88888.00 2024-01-21 16:36:31.409 021 11155.42 417.00 51988.75 88888.00 2024-01-21 16:36:31.909 021 11155.35 417.00 51988.80 88888.00 2024-01-21 16:36:32.409 021 11155.30 416.96 51988.77 88888.00 2024-01-21 16:36:32.909 021 11155.42 417.02 51988.77 88888.00 2024-01-21 16:36:33.409 021 11155.36 416.96 51988.80 88888.00 2024-01-21 16:36:33.909 021 11155.30 416.90 51988.86 88888.00 2024-01-21 16:36:34.409 021 11155.40 416.92 51988.83 88888.00 2024-01-21 16:36:34.909 021 11155.33 416.88 51988.83 88888.00 2024-01-21 16:36:35.409 021 11155.37 416.87 51988.82 88888.00 2024-01-21 16:36:35.909 021 11155.42 416.87 51988.78 88888.00 2024-01-21 16:36:36.409 021 11155.30 416.76 51988.76 88888.00 2024-01-21 16:36:36.909 021 11155.41 416.84 51988.73 88888.00 2024-01-21 16:36:37.909 021 11155.30 416.86 51988.80 88888.00 2024-01-21 16:36:38.409 021 11155.36 416.89 51988.77 88888.00 2024-01-21 16:36:38.909 021 11155.30 416.94 51988.77 88888.00 2024-01-21 16:36:39.409 021 11155.23 416.86 51988.75 88888.00 2024-01-21 16:36:39.909 021 11155.37 416.85 51988.75 88888.00 2024-01-21 16:36:40.409 021 11155.30 416.83 51988.76 88888.00 2024-01-21 16:36:40.909 021 11155.34 416.87 51988.69 88888.00 2024-01-21 16:36:41.409 021 11155.35 416.92 51988.73 88888.00 2024-01-21 16:36:41.909 021 11155.24 416.87 51988.72 88888.00 2024-01-21 16:36:42.409 021 11155.35 416.87 51988.74 88888.00 2024-01-21 16:36:42.909 021 11155.32 416.84 51988.72 88888.00 2024-01-21 16:36:43.409 021 11155.29 416.82 51988.72 88888.00 2024-01-21 16:36:43.909 021 11155.36 416.87 51988.73 88888.00 2024-01-21 16:36:44.409 021 11155.25 416.86 51988.71 88888.00 2024-01-21 16:36:44.909 021 11155.26 416.86 51988.74 88888.00 2024-01-21 16:36:45.409 021 11155.34 416.87 51988.77 88888.00 2024-01-21 16:36:45.909 021 11155.21 416.90 51988.77 88888.00 2024-01-21 16:36:46.409 021 11155.29 416.90 51988.73 88888.00 2024-01-21 16:36:46.909 021 11155.27 416.90 51988.77 88888.00 2024-01-21 16:36:47.409 021 11155.19 416.89 51988.76 88888.00 2024-01-21 16:36:47.909 021 11155.28 416.96 51988.74 88888.00 2024-01-21 16:36:48.409 021 11155.23 416.94 51988.77 88888.00 2024-01-21 16:36:48.909 021 11155.28 416.89 51988.78 88888.00 2024-01-21 16:36:49.409 021 11155.33 416.96 51988.77 88888.00 2024-01-21 16:36:49.909 021 11155.26 416.95 51988.77 88888.00 2024-01-21 16:36:50.409 021 11155.33 416.95 51988.76 88888.00 2024-01-21 16:36:50.909 021 11155.36 416.94 51988.75 88888.00 2024-01-21 16:36:51.409 021 11155.23 416.95 51988.72 88888.00 2024-01-21 16:36:51.909 021 11155.27 416.98 51988.69 88888.00 2024-01-21 16:36:52.409 021 11155.25 416.97 51988.74 88888.00 2024-01-21 16:36:52.909 021 11155.24 416.93 51988.71 88888.00 2024-01-21 16:36:53.409 021 11155.34 416.97 51988.74 88888.00 2024-01-21 16:36:53.909 021 11155.25 417.02 51988.75 88888.00 2024-01-21 16:36:54.409 021 11155.21 417.00 51988.74 88888.00 2024-01-21 16:36:54.909 021 11155.28 417.09 51988.73 88888.00 2024-01-21 16:36:55.409 021 11155.21 417.08 51988.76 88888.00 2024-01-21 16:36:55.909 021 11155.27 417.08 51988.74 88888.00 2024-01-21 16:36:56.409 021 11155.34 417.11 51988.76 88888.00 2024-01-21 16:36:56.909 021 11155.19 417.08 51988.76 88888.00 2024-01-21 16:36:57.409 021 11155.23 417.09 51988.77 88888.00 2024-01-21 16:36:57.909 021 11155.27 417.13 51988.77 88888.00 2024-01-21 16:36:58.409 021 11155.20 417.05 51988.81 88888.00 2024-01-21 16:36:58.909 021 11155.29 417.09 51988.83 88888.00 2024-01-21 16:36:59.409 021 11155.34 417.14 51988.81 88888.00 2024-01-21 16:36:59.909 021 11155.19 417.12 51988.77 88888.00 2024-01-21 16:37:00.409 021 11155.28 417.13 51988.73 88888.00 2024-01-21 16:37:00.909 021 11155.27 417.22 51988.71 88888.00 2024-01-21 16:37:01.409 021 11155.17 417.11 51988.75 88888.00 2024-01-21 16:37:01.909 021 11155.21 417.13 51988.78 88888.00 2024-01-21 16:37:02.409 021 11155.20 417.16 51988.78 88888.00 2024-01-21 16:37:02.909 021 11155.16 417.07 51988.78 88888.00 2024-01-21 16:37:03.409 021 11155.33 417.11 51988.78 88888.00 2024-01-21 16:37:03.909 021 11155.29 417.17 51988.78 88888.00 2024-01-21 16:37:04.409 021 11155.21 417.11 51988.78 88888.00 2024-01-21 16:37:04.909 021 11155.33 417.14 51988.82 88888.00 2024-01-21 16:37:05.409 021 11155.25 417.16 51988.85 88888.00 2024-01-21 16:37:05.909 021 11155.20 417.14 51988.85 88888.00 2024-01-21 16:37:06.409 021 11155.29 417.13 51988.83 88888.00 2024-01-21 16:37:06.909 021 11155.26 417.12 51988.83 88888.00 2024-01-21 16:37:07.409 021 11155.20 417.09 51988.84 88888.00 2024-01-21 16:37:07.910 021 11155.32 417.15 51988.84 88888.00 2024-01-21 16:37:08.410 021 11155.23 417.14 51988.85 88888.00 2024-01-21 16:37:08.910 021 11155.21 417.14 51988.85 88888.00 2024-01-21 16:37:09.410 021 11155.28 417.16 51988.88 88888.00 2024-01-21 16:37:09.910 021 11155.24 417.12 51988.83 88888.00 2024-01-21 16:37:10.410 021 11155.18 417.11 51988.83 88888.00 2024-01-21 16:37:10.910 021 11155.23 417.16 51988.80 88888.00 2024-01-21 16:37:11.410 021 11155.12 417.09 51988.77 88888.00 2024-01-21 16:37:11.910 021 11155.17 417.15 51988.76 88888.00 2024-01-21 16:37:12.410 021 11155.24 417.22 51988.81 88888.00 2024-01-21 16:37:12.909 021 11155.15 417.13 51988.78 88888.00 2024-01-21 16:37:13.409 021 11155.15 417.09 51988.80 88888.00 2024-01-21 16:37:13.909 021 11155.20 417.18 51988.82 88888.00 2024-01-21 16:37:14.409 021 11155.11 417.17 51988.82 88888.00 2024-01-21 16:37:14.909 021 11155.19 417.18 51988.81 88888.00 2024-01-21 16:37:15.409 021 11155.21 417.17 51988.81 88888.00 2024-01-21 16:37:15.909 021 11155.14 417.11 51988.84 88888.00 2024-01-21 16:37:16.409 021 11155.24 417.12 51988.82 88888.00 2024-01-21 16:37:16.909 021 11155.24 417.12 51988.80 88888.00 2024-01-21 16:37:17.409 021 11155.20 417.05 51988.82 88888.00 2024-01-21 16:37:17.909 021 11155.24 417.09 51988.81 88888.00 2024-01-21 16:37:18.409 021 11155.14 417.11 51988.84 88888.00 2024-01-21 16:37:19.409 021 11155.26 417.12 51988.82 88888.00 2024-01-21 16:37:19.909 021 11155.18 417.08 51988.78 88888.00 2024-01-21 16:37:20.409 021 11155.23 417.08 51988.75 88888.00 2024-01-21 16:37:20.909 021 11155.28 417.14 51988.75 88888.00 2024-01-21 16:37:21.409 021 11155.16 417.14 51988.72 88888.00 2024-01-21 16:37:21.909 021 11155.21 417.14 51988.71 88888.00 2024-01-21 16:37:22.409 021 11155.28 417.15 51988.72 88888.00 2024-01-21 16:37:22.909 021 11155.19 417.09 51988.75 88888.00 2024-01-21 16:37:23.409 021 11155.26 417.17 51988.72 88888.00 2024-01-21 16:37:23.909 021 11155.29 417.24 51988.73 88888.00 2024-01-21 16:37:24.409 021 11155.19 417.15 51988.77 88888.00 2024-01-21 16:37:24.909 021 11155.26 417.12 51988.82 88888.00 2024-01-21 16:37:25.409 021 11155.27 417.17 51988.78 88888.00 2024-01-21 16:37:25.909 021 11155.16 417.13 51988.82 88888.00 2024-01-21 16:37:26.409 021 11155.27 417.19 51988.84 88888.00 2024-01-21 16:37:26.909 021 11155.29 417.25 51988.88 88888.00 2024-01-21 16:37:27.409 021 11155.21 417.18 51988.84 88888.00 2024-01-21 16:37:27.909 021 11155.29 417.17 51988.78 88888.00 2024-01-21 16:37:28.409 021 11155.29 417.21 51988.78 88888.00 2024-01-21 16:37:29.409 021 11155.28 417.12 51988.76 88888.00 2024-01-21 16:37:29.909 021 11155.30 417.13 51988.80 88888.00 2024-01-21 16:37:30.409 021 11155.21 417.17 51988.85 88888.00 2024-01-21 16:37:30.909 021 11155.30 417.18 51988.82 88888.00 2024-01-21 16:37:31.409 021 11155.29 417.21 51988.85 88888.00 2024-01-21 16:37:31.909 021 11155.23 417.13 51988.88 88888.00 2024-01-21 16:37:32.409 021 11155.29 417.09 51988.86 88888.00 2024-01-21 16:37:32.909 021 11155.30 417.13 51988.82 88888.00 2024-01-21 16:37:33.409 021 11155.20 417.09 51988.86 88888.00 2024-01-21 16:37:33.909 021 11155.32 417.13 51988.81 88888.00 2024-01-21 16:37:34.409 021 11155.30 417.17 51988.83 88888.00 2024-01-21 16:37:34.909 021 11155.18 417.12 51988.83 88888.00 2024-01-21 16:37:35.409 021 11155.32 417.11 51988.84 88888.00 2024-01-21 16:37:35.909 021 11155.28 417.11 51988.86 88888.00 2024-01-21 16:37:36.409 021 11155.23 417.08 51988.86 88888.00 2024-01-21 16:37:36.909 021 11155.29 417.07 51988.83 88888.00 2024-01-21 16:37:37.409 021 11155.21 417.08 51988.84 88888.00 2024-01-21 16:37:37.909 021 11155.21 417.08 51988.85 88888.00 2024-01-21 16:37:38.409 021 11155.34 417.08 51988.85 88888.00 2024-01-21 16:37:38.909 021 11155.27 417.05 51988.83 88888.00 2024-01-21 16:37:39.409 021 11155.25 417.04 51988.80 88888.00 2024-01-21 16:37:39.909 021 11155.30 417.13 51988.84 88888.00 2024-01-21 16:37:40.409 021 11155.25 417.11 51988.88 88888.00 2024-01-21 16:37:40.909 021 11155.23 417.05 51988.84 88888.00 2024-01-21 16:37:41.409 021 11155.34 417.11 51988.78 88888.00 2024-01-21 16:37:41.909 021 11155.23 417.09 51988.83 88888.00 2024-01-21 16:37:42.409 021 11155.26 417.07 51988.83 88888.00 2024-01-21 16:37:42.909 021 11155.27 417.06 51988.84 88888.00 2024-01-21 16:37:43.409 021 11155.16 417.04 51988.82 88888.00 2024-01-21 16:37:43.909 021 11155.24 417.07 51988.80 88888.00 2024-01-21 16:37:44.410 021 11155.25 417.15 51988.74 88888.00 2024-01-21 16:37:44.910 021 11155.23 417.06 51988.75 88888.00 2024-01-21 16:37:45.410 021 11155.32 417.03 51988.76 88888.00 2024-01-21 16:37:45.910 021 11155.32 417.00 51988.78 88888.00 2024-01-21 16:37:46.410 021 11155.25 416.96 51988.78 88888.00 2024-01-21 16:37:46.910 021 11155.33 416.99 51988.82 88888.00 2024-01-21 16:37:47.410 021 11155.27 416.98 51988.85 88888.00 2024-01-21 16:37:47.910 021 11155.27 416.93 51988.85 88888.00 2024-01-21 16:37:48.410 021 11155.41 417.03 51988.83 88888.00 2024-01-21 16:37:48.910 021 11155.35 417.04 51988.82 88888.00 2024-01-21 16:37:49.409 021 11155.30 417.02 51988.81 88888.00 2024-01-21 16:37:49.909 021 11155.38 417.06 51988.80 88888.00 2024-01-21 16:37:50.409 021 11155.27 417.03 51988.82 88888.00 2024-01-21 16:37:50.909 021 11155.32 417.00 51988.78 88888.00 2024-01-21 16:37:51.409 021 11155.43 417.05 51988.82 88888.00 2024-01-21 16:37:51.909 021 11155.36 417.04 51988.76 88888.00 2024-01-21 16:37:52.409 021 11155.35 416.96 51988.78 88888.00 2024-01-21 16:37:52.909 021 11155.42 417.00 51988.78 88888.00 2024-01-21 16:37:53.409 021 11155.33 416.97 51988.82 88888.00 2024-01-21 16:37:53.909 021 11155.38 416.99 51988.77 88888.00 2024-01-21 16:37:54.409 021 11155.45 417.04 51988.78 88888.00 2024-01-21 16:37:54.909 021 11155.35 416.99 51988.80 88888.00 2024-01-21 16:37:55.409 021 11155.41 417.02 51988.77 88888.00 2024-01-21 16:37:55.909 021 11155.42 417.02 51988.78 88888.00 2024-01-21 16:37:56.409 021 11155.33 417.00 51988.77 88888.00 2024-01-21 16:37:56.909 021 11155.37 417.03 51988.76 88888.00 2024-01-21 16:37:57.409 021 11155.37 417.04 51988.76 88888.00 2024-01-21 16:37:57.909 021 11155.28 416.98 51988.80 88888.00 2024-01-21 16:37:58.409 021 11155.38 416.94 51988.75 88888.00 2024-01-21 16:37:58.909 021 11155.43 416.96 51988.76 88888.00 2024-01-21 16:37:59.409 021 11155.30 416.93 51988.77 88888.00 2024-01-21 16:37:59.909 021 11155.38 416.97 51988.77 88888.00 2024-01-21 16:38:00.409 021 11155.35 416.96 51988.76 88888.00 2024-01-21 16:38:00.909 021 11155.25 416.90 51988.80 88888.00 2024-01-21 16:38:01.409 021 11155.30 416.99 51988.82 88888.00 2024-01-21 16:38:01.909 021 11155.25 416.96 51988.82 88888.00 2024-01-21 16:38:02.409 021 11155.24 416.92 51988.85 88888.00 2024-01-21 16:38:02.909 021 11155.28 416.90 51988.86 88888.00 2024-01-21 16:38:03.409 021 11155.19 416.85 51988.88 88888.00 2024-01-21 16:38:03.909 021 11155.29 416.87 51988.84 88888.00 2024-01-21 16:38:04.409 021 11155.36 416.89 51988.86 88888.00 2024-01-21 16:38:04.909 021 11155.29 416.87 51988.86 88888.00 2024-01-21 16:38:05.409 021 11155.30 416.92 51988.88 88888.00 2024-01-21 16:38:05.909 021 11155.27 416.93 51988.89 88888.00 2024-01-21 16:38:06.409 021 11155.24 416.86 51988.88 88888.00 2024-01-21 16:38:06.909 021 11155.36 416.93 51988.89 88888.00 2024-01-21 16:38:07.409 021 11155.28 416.93 51988.91 88888.00 2024-01-21 16:38:07.909 021 11155.29 416.90 51988.86 88888.00 2024-01-21 16:38:08.409 021 11155.32 416.97 51988.85 88888.00 2024-01-21 16:38:08.909 021 11155.19 416.94 51988.83 88888.00 2024-01-21 16:38:09.410 021 11155.33 416.92 51988.85 88888.00 2024-01-21 16:38:09.910 021 11155.32 416.90 51988.86 88888.00 2024-01-21 16:38:10.410 021 11155.28 416.88 51988.86 88888.00 2024-01-21 16:38:10.910 021 11155.37 416.89 51988.83 88888.00 2024-01-21 16:38:11.410 021 11155.29 416.89 51988.78 88888.00 2024-01-21 16:38:11.910 021 11155.30 416.88 51988.83 88888.00 2024-01-21 16:38:12.410 021 11155.43 416.90 51988.86 88888.00 2024-01-21 16:38:12.910 021 11155.35 416.89 51988.89 88888.00 2024-01-21 16:38:13.410 021 11155.40 416.89 51988.84 88888.00 2024-01-21 16:38:13.910 021 11155.44 416.94 51988.85 88888.00 2024-01-21 16:38:14.410 021 11155.35 416.88 51988.83 88888.00 2024-01-21 16:38:14.910 021 11155.43 416.89 51988.85 88888.00 2024-01-21 16:38:15.410 021 11155.40 416.90 51988.82 88888.00 2024-01-21 16:38:15.910 021 11155.32 416.87 51988.84 88888.00 2024-01-21 16:38:16.410 021 11155.36 416.89 51988.85 88888.00 2024-01-21 16:38:16.910 021 11155.36 416.90 51988.89 88888.00 2024-01-21 16:38:17.410 021 11155.33 416.88 51988.85 88888.00 2024-01-21 16:38:17.910 021 11155.41 416.99 51988.83 88888.00 2024-01-21 16:38:18.410 021 11155.36 416.94 51988.81 88888.00 2024-01-21 16:38:18.910 021 11155.34 416.88 51988.78 88888.00 2024-01-21 16:38:19.410 021 11155.42 416.93 51988.82 88888.00 2024-01-21 16:38:19.910 021 11155.30 416.90 51988.81 88888.00 2024-01-21 16:38:20.410 021 11155.36 416.93 51988.81 88888.00 2024-01-21 16:38:20.910 021 11155.40 416.94 51988.77 88888.00 2024-01-21 16:38:21.410 021 11155.32 416.92 51988.77 88888.00 2024-01-21 16:38:21.910 021 11155.37 416.92 51988.75 88888.00 2024-01-21 16:38:22.410 021 11155.34 416.89 51988.80 88888.00 2024-01-21 16:38:22.910 021 11155.27 416.90 51988.81 88888.00 2024-01-21 16:38:23.410 021 11155.43 416.96 51988.81 88888.00 2024-01-21 16:38:23.910 021 11155.41 416.95 51988.82 88888.00 2024-01-21 16:38:24.410 021 11155.34 416.92 51988.83 88888.00 2024-01-21 16:38:24.910 021 11155.42 416.98 51988.83 88888.00 2024-01-21 16:38:25.410 021 11155.34 416.95 51988.82 88888.00 2024-01-21 16:38:25.910 021 11155.30 416.89 51988.83 88888.00 2024-01-21 16:38:26.410 021 11155.44 416.99 51988.81 88888.00 2024-01-21 16:38:26.910 021 11155.38 416.95 51988.84 88888.00 2024-01-21 16:38:27.410 021 11155.38 416.92 51988.82 88888.00 2024-01-21 16:38:27.910 021 11155.42 416.95 51988.83 88888.00 2024-01-21 16:38:28.410 021 11155.32 416.95 51988.82 88888.00 2024-01-21 16:38:28.910 021 11155.36 416.89 51988.80 88888.00 2024-01-21 16:38:29.410 021 11155.45 416.98 51988.78 88888.00 2024-01-21 16:38:29.910 021 11155.40 416.94 51988.76 88888.00 2024-01-21 16:38:30.410 021 11155.44 416.94 51988.75 88888.00 2024-01-21 16:38:30.910 021 11155.49 416.99 51988.77 88888.00 2024-01-21 16:38:31.410 021 11155.38 416.98 51988.78 88888.00 2024-01-21 16:38:31.910 021 11155.41 417.03 51988.74 88888.00 2024-01-21 16:38:32.410 021 11155.44 417.05 51988.74 88888.00 2024-01-21 16:38:32.910 021 11155.36 416.97 51988.76 88888.00 2024-01-21 16:38:33.410 021 11155.45 416.95 51988.77 88888.00 2024-01-21 16:38:33.910 021 11155.47 416.97 51988.75 88888.00 2024-01-21 16:38:34.410 021 11155.41 416.96 51988.78 88888.00 2024-01-21 16:38:34.910 021 11155.50 416.98 51988.82 88888.00 2024-01-21 16:38:35.410 021 11155.56 416.99 51988.84 88888.00 2024-01-21 16:38:35.910 021 11155.45 416.90 51988.86 88888.00 2024-01-21 16:38:36.410 021 11155.55 416.89 51988.82 88888.00 2024-01-21 16:38:36.910 021 11155.56 416.95 51988.86 88888.00 2024-01-21 16:38:37.410 021 11155.47 416.89 51988.88 88888.00 2024-01-21 16:38:37.910 021 11155.54 416.93 51988.82 88888.00 2024-01-21 16:38:38.410 021 11155.53 416.95 51988.81 88888.00 2024-01-21 16:38:38.910 021 11155.45 416.89 51988.83 88888.00 2024-01-21 16:38:39.410 021 11155.53 416.89 51988.83 88888.00 2024-01-21 16:38:39.910 021 11155.54 416.90 51988.85 88888.00 2024-01-21 16:38:40.410 021 11155.46 416.87 51988.85 88888.00 2024-01-21 16:38:40.910 021 11155.54 416.93 51988.81 88888.00 2024-01-21 16:38:41.410 021 11155.54 416.96 51988.82 88888.00 2024-01-21 16:38:41.910 021 11155.49 416.92 51988.81 88888.00 2024-01-21 16:38:42.410 021 11155.62 416.96 51988.86 88888.00 2024-01-21 16:38:42.910 021 11155.62 416.99 51988.88 88888.00 2024-01-21 16:38:43.410 021 11155.54 416.93 51988.85 88888.00 2024-01-21 16:38:43.910 021 11155.61 416.99 51988.84 88888.00 2024-01-21 16:38:44.410 021 11155.60 416.99 51988.82 88888.00 2024-01-21 16:38:44.910 021 11155.50 416.96 51988.86 88888.00 2024-01-21 16:38:45.410 021 11155.55 416.98 51988.84 88888.00 2024-01-21 16:38:45.910 021 11155.60 417.02 51988.81 88888.00 2024-01-21 16:38:46.410 021 11155.46 416.94 51988.76 88888.00 2024-01-21 16:38:46.910 021 11155.54 416.92 51988.75 88888.00 2024-01-21 16:38:47.410 021 11155.63 416.99 51988.77 88888.00 2024-01-21 16:38:47.910 021 11155.54 417.02 51988.76 88888.00 2024-01-21 16:38:48.410 021 11155.54 416.97 51988.77 88888.00 2024-01-21 16:38:48.910 021 11155.63 417.04 51988.78 88888.00 2024-01-21 16:38:49.410 021 11155.60 417.02 51988.83 88888.00 2024-01-21 16:38:49.910 021 11155.55 416.96 51988.81 88888.00 2024-01-21 16:38:50.410 021 11155.68 417.00 51988.76 88888.00 2024-01-21 16:38:50.910 021 11155.69 416.97 51988.74 88888.00 2024-01-21 16:38:51.410 021 11155.62 416.85 51988.75 88888.00 2024-01-21 16:38:51.910 021 11155.69 416.93 51988.77 88888.00 2024-01-21 16:38:52.410 021 11155.72 417.02 51988.76 88888.00 2024-01-21 16:38:52.910 021 11155.65 416.99 51988.77 88888.00 2024-01-21 16:38:53.410 021 11155.68 416.96 51988.77 88888.00 2024-01-21 16:38:53.910 021 11155.69 417.00 51988.76 88888.00 2024-01-21 16:38:54.410 021 11155.61 416.98 51988.75 88888.00 2024-01-21 16:38:54.910 021 11155.65 416.95 51988.73 88888.00 2024-01-21 16:38:55.410 021 11155.77 417.02 51988.77 88888.00 2024-01-21 16:38:55.910 021 11155.70 416.97 51988.82 88888.00 2024-01-21 16:38:56.410 021 11155.67 416.92 51988.74 88888.00 2024-01-21 16:38:56.910 021 11155.78 416.94 51988.74 88888.00 2024-01-21 16:38:57.410 021 11155.74 416.98 51988.74 88888.00 2024-01-21 16:38:57.910 021 11155.60 416.93 51988.75 88888.00 2024-01-21 16:38:58.410 021 11155.67 416.96 51988.77 88888.00 2024-01-21 16:38:58.910 021 11155.67 416.95 51988.77 88888.00 2024-01-21 16:38:59.410 021 11155.55 416.89 51988.77 88888.00 2024-01-21 16:38:59.910 021 11155.63 416.88 51988.77 88888.00 2024-01-21 16:39:00.910 021 11155.62 416.86 51988.73 88888.00 2024-01-21 16:39:01.410 021 11155.64 416.88 51988.75 88888.00 2024-01-21 16:39:01.910 021 11155.70 416.92 51988.83 88888.00 2024-01-21 16:39:02.410 021 11155.59 416.89 51988.82 88888.00 2024-01-21 16:39:02.910 021 11155.63 416.87 51988.81 88888.00 2024-01-21 16:39:03.410 021 11155.76 416.89 51988.81 88888.00 2024-01-21 16:39:03.910 021 11155.64 416.89 51988.82 88888.00 2024-01-21 16:39:04.410 021 11155.59 416.87 51988.82 88888.00 2024-01-21 16:39:04.910 021 11155.68 416.92 51988.85 88888.00 2024-01-21 16:39:05.410 021 11155.62 416.85 51988.89 88888.00 2024-01-21 16:39:05.910 021 11155.60 416.82 51988.86 88888.00 2024-01-21 16:39:06.410 021 11155.74 416.85 51988.84 88888.00 2024-01-21 16:39:06.910 021 11155.68 416.85 51988.82 88888.00 2024-01-21 16:39:07.410 021 11155.59 416.87 51988.85 88888.00 2024-01-21 16:39:07.910 021 11155.71 416.95 51988.85 88888.00 2024-01-21 16:39:08.410 021 11155.69 416.90 51988.86 88888.00 2024-01-21 16:39:08.910 021 11155.64 416.86 51988.90 88888.00 2024-01-21 16:39:09.410 021 11155.76 416.90 51988.88 88888.00 2024-01-21 16:39:09.910 021 11155.72 416.89 51988.86 88888.00 2024-01-21 16:39:10.910 021 11155.74 416.85 51988.89 88888.00 2024-01-21 16:39:11.410 021 11155.73 416.84 51988.90 88888.00 2024-01-21 16:39:11.910 021 11155.65 416.76 51988.86 88888.00 2024-01-21 16:39:12.410 021 11155.78 416.78 51988.86 88888.00 2024-01-21 16:39:12.910 021 11155.76 416.83 51988.85 88888.00 2024-01-21 16:39:13.410 021 11155.65 416.76 51988.85 88888.00 2024-01-21 16:39:13.910 021 11155.76 416.70 51988.83 88888.00 2024-01-21 16:39:14.410 021 11155.80 416.77 51988.88 88888.00 2024-01-21 16:39:14.910 021 11155.67 416.79 51988.91 88888.00 2024-01-21 16:39:15.410 021 11155.71 416.77 51988.89 88888.00 2024-01-21 16:39:15.910 021 11155.78 416.78 51988.91 88888.00 2024-01-21 16:39:16.410 021 11155.65 416.73 51988.88 88888.00 2024-01-21 16:39:16.910 021 11155.76 416.70 51988.88 88888.00 2024-01-21 16:39:17.410 021 11155.81 416.74 51988.88 88888.00 2024-01-21 16:39:17.910 021 11155.73 416.68 51988.86 88888.00 2024-01-21 16:39:18.410 021 11155.79 416.65 51988.90 88888.00 2024-01-21 16:39:18.910 021 11155.80 416.66 51988.90 88888.00 2024-01-21 16:39:19.410 021 11155.71 416.70 51988.94 88888.00 2024-01-21 16:39:19.910 021 11155.77 416.67 51988.93 88888.00 2024-01-21 16:39:20.910 021 11155.71 416.65 51988.89 88888.00 2024-01-21 16:39:21.410 021 11155.74 416.65 51988.90 88888.00 2024-01-21 16:39:21.910 021 11155.74 416.71 51988.94 88888.00 2024-01-21 16:39:22.410 021 11155.64 416.66 51988.98 88888.00 2024-01-21 16:39:22.910 021 11155.70 416.66 51988.95 88888.00 2024-01-21 16:39:23.410 021 11155.76 416.68 51988.94 88888.00 2024-01-21 16:39:23.910 021 11155.67 416.66 51988.94 88888.00 2024-01-21 16:39:24.410 021 11155.76 416.67 51988.88 88888.00 2024-01-21 16:39:24.910 021 11155.81 416.70 51988.88 88888.00 2024-01-21 16:39:25.410 021 11155.72 416.70 51988.93 88888.00 2024-01-21 16:39:25.911 021 11155.77 416.70 51988.89 88888.00 2024-01-21 16:39:26.411 021 11155.72 416.70 51988.90 88888.00 2024-01-21 16:39:26.911 021 11155.61 416.66 51988.91 88888.00 2024-01-21 16:39:27.411 021 11155.71 416.63 51988.91 88888.00 2024-01-21 16:39:27.911 021 11155.72 416.63 51988.95 88888.00 2024-01-21 16:39:28.411 021 11155.68 416.59 51988.93 88888.00 2024-01-21 16:39:28.911 021 11155.77 416.60 51988.95 88888.00 2024-01-21 16:39:29.411 021 11155.70 416.60 51988.94 88888.00 2024-01-21 16:39:29.911 021 11155.65 416.63 51988.94 88888.00 2024-01-21 16:39:30.411 021 11155.73 416.65 51988.95 88888.00 2024-01-21 16:39:30.910 021 11155.68 416.68 51989.01 88888.00 2024-01-21 16:39:31.410 021 11155.69 416.67 51989.04 88888.00 2024-01-21 16:39:31.910 021 11155.84 416.71 51989.01 88888.00 2024-01-21 16:39:32.410 021 11155.74 416.71 51988.99 88888.00 2024-01-21 16:39:32.910 021 11155.73 416.69 51989.00 88888.00 2024-01-21 16:39:33.410 021 11155.81 416.70 51988.99 88888.00 2024-01-21 16:39:33.910 021 11155.68 416.67 51988.98 88888.00 2024-01-21 16:39:34.410 021 11155.65 416.67 51988.99 88888.00 2024-01-21 16:39:34.910 021 11155.73 416.69 51988.95 88888.00 2024-01-21 16:39:35.410 021 11155.63 416.68 51988.98 88888.00 2024-01-21 16:39:35.910 021 11155.65 416.64 51988.99 88888.00 2024-01-21 16:39:36.410 021 11155.67 416.64 51989.00 88888.00 2024-01-21 16:39:36.910 021 11155.58 416.59 51989.04 88888.00 2024-01-21 16:39:37.410 021 11155.64 416.65 51989.04 88888.00 2024-01-21 16:39:37.910 021 11155.65 416.68 51989.07 88888.00 2024-01-21 16:39:38.410 021 11155.58 416.64 51989.08 88888.00 2024-01-21 16:39:38.910 021 11155.71 416.70 51989.09 88888.00 2024-01-21 16:39:39.410 021 11155.67 416.74 51989.09 88888.00 2024-01-21 16:39:39.910 021 11155.54 416.66 51989.12 88888.00 2024-01-21 16:39:40.410 021 11155.65 416.69 51989.16 88888.00 2024-01-21 16:39:40.910 021 11155.63 416.69 51989.20 88888.00 2024-01-21 16:39:41.410 021 11155.54 416.65 51989.21 88888.00 2024-01-21 16:39:41.910 021 11155.62 416.68 51989.20 88888.00 2024-01-21 16:39:42.410 021 11155.56 416.61 51989.21 88888.00 2024-01-21 16:39:42.910 021 11155.60 416.59 51989.20 88888.00 2024-01-21 16:39:43.410 021 11155.65 416.68 51989.16 88888.00 2024-01-21 16:39:43.910 021 11155.56 416.65 51989.10 88888.00 2024-01-21 16:39:44.410 021 11155.58 416.71 51989.11 88888.00 2024-01-21 16:39:44.910 021 11155.61 416.67 51989.13 88888.00 2024-01-21 16:39:45.410 021 11155.54 416.61 51989.17 88888.00 2024-01-21 16:39:45.910 021 11155.63 416.67 51989.13 88888.00 2024-01-21 16:39:46.410 021 11155.61 416.68 51989.13 88888.00 2024-01-21 16:39:46.910 021 11155.54 416.66 51989.12 88888.00 2024-01-21 16:39:47.410 021 11155.67 416.70 51989.12 88888.00 2024-01-21 16:39:47.910 021 11155.58 416.65 51989.09 88888.00 2024-01-21 16:39:48.410 021 11155.56 416.65 51989.11 88888.00 2024-01-21 16:39:48.910 021 11155.64 416.73 51989.08 88888.00 2024-01-21 16:39:49.410 021 11155.58 416.64 51989.09 88888.00 2024-01-21 16:39:49.910 021 11155.58 416.61 51989.10 88888.00 2024-01-21 16:39:50.410 021 11155.63 416.64 51989.11 88888.00 2024-01-21 16:39:50.910 021 11155.55 416.64 51989.15 88888.00 2024-01-21 16:39:51.410 021 11155.67 416.66 51989.17 88888.00 2024-01-21 16:39:51.910 021 11155.61 416.71 51989.18 88888.00 2024-01-21 16:39:52.410 021 11155.54 416.66 51989.15 88888.00 2024-01-21 16:39:52.910 021 11155.64 416.69 51989.12 88888.00 2024-01-21 16:39:53.410 021 11155.63 416.67 51989.10 88888.00 2024-01-21 16:39:53.910 021 11155.58 416.65 51989.09 88888.00 2024-01-21 16:39:54.410 021 11155.71 416.69 51989.12 88888.00 2024-01-21 16:39:54.910 021 11155.64 416.67 51989.16 88888.00 2024-01-21 16:39:55.410 021 11155.62 416.65 51989.12 88888.00 2024-01-21 16:39:55.910 021 11155.65 416.64 51989.10 88888.00 2024-01-21 16:39:56.410 021 11155.53 416.65 51989.09 88888.00 2024-01-21 16:39:56.910 021 11155.56 416.66 51989.13 88888.00 2024-01-21 16:39:57.410 021 11155.67 416.74 51989.13 88888.00 2024-01-21 16:39:57.910 021 11155.58 416.68 51989.12 88888.00 2024-01-21 16:39:58.410 021 11155.62 416.69 51989.06 88888.00 2024-01-21 16:39:58.910 021 11155.65 416.77 51989.04 88888.00 2024-01-21 16:39:59.410 021 11155.55 416.69 51989.07 88888.00 2024-01-21 16:39:59.910 021 11155.64 416.75 51989.06 88888.00 2024-01-21 16:40:00.410 021 11155.62 416.79 51989.08 88888.00 2024-01-21 16:40:00.910 021 11155.54 416.75 51989.06 88888.00 2024-01-21 16:40:01.410 021 11155.60 416.73 51989.04 88888.00 2024-01-21 16:40:01.910 021 11155.54 416.73 51989.06 88888.00 2024-01-21 16:40:02.410 021 11155.52 416.69 51989.10 88888.00 2024-01-21 16:40:02.910 021 11155.59 416.75 51989.10 88888.00 2024-01-21 16:40:03.410 021 11155.49 416.71 51989.10 88888.00 2024-01-21 16:40:03.910 021 11155.53 416.73 51989.10 88888.00 2024-01-21 16:40:04.410 021 11155.63 416.85 51989.15 88888.00 2024-01-21 16:40:04.910 021 11155.54 416.80 51989.15 88888.00 2024-01-21 16:40:05.410 021 11155.58 416.74 51989.16 88888.00 2024-01-21 16:40:05.910 021 11155.63 416.78 51989.16 88888.00 2024-01-21 16:40:06.410 021 11155.53 416.71 51989.13 88888.00 2024-01-21 16:40:06.910 021 11155.58 416.76 51989.08 88888.00 2024-01-21 16:40:07.410 021 11155.60 416.85 51989.07 88888.00 2024-01-21 16:40:07.910 021 11155.51 416.85 51989.10 88888.00 2024-01-21 16:40:08.410 021 11155.55 416.80 51989.07 88888.00 2024-01-21 16:40:08.910 021 11155.55 416.82 51989.06 88888.00 2024-01-21 16:40:09.410 021 11155.46 416.78 51989.04 88888.00 2024-01-21 16:40:09.910 021 11155.58 416.80 51989.07 88888.00 2024-01-21 16:40:10.410 021 11155.56 416.84 51989.06 88888.00 2024-01-21 16:40:10.911 021 11155.44 416.79 51989.07 88888.00 2024-01-21 16:40:11.411 021 11155.54 416.87 51989.06 88888.00 2024-01-21 16:40:11.911 021 11155.51 416.82 51989.08 88888.00 2024-01-21 16:40:12.411 021 11155.47 416.73 51989.06 88888.00 2024-01-21 16:40:12.911 021 11155.60 416.82 51989.03 88888.00 2024-01-21 16:40:13.411 021 11155.49 416.77 51989.09 88888.00 2024-01-21 16:40:13.911 021 11155.49 416.71 51989.10 88888.00 2024-01-21 16:40:14.411 021 11155.59 416.80 51989.07 88888.00 2024-01-21 16:40:14.911 021 11155.49 416.82 51989.04 88888.00 2024-01-21 16:40:15.411 021 11155.50 416.76 51989.04 88888.00 2024-01-21 16:40:15.910 021 11155.58 416.86 51989.06 88888.00 2024-01-21 16:40:16.410 021 11155.50 416.83 51989.08 88888.00 2024-01-21 16:40:16.910 021 11155.56 416.78 51989.06 88888.00 2024-01-21 16:40:17.410 021 11155.60 416.84 51989.07 88888.00 2024-01-21 16:40:17.910 021 11155.51 416.84 51989.04 88888.00 2024-01-21 16:40:18.410 021 11155.56 416.84 51989.01 88888.00 2024-01-21 16:40:18.910 021 11155.63 416.87 51989.01 88888.00 2024-01-21 16:40:19.410 021 11155.47 416.73 51989.02 88888.00 2024-01-21 16:40:19.910 021 11155.52 416.76 51989.00 88888.00 2024-01-21 16:40:20.410 021 11155.51 416.84 51989.02 88888.00 2024-01-21 16:40:20.911 021 11155.41 416.84 51989.03 88888.00 2024-01-21 16:40:21.411 021 11155.49 416.89 51989.01 88888.00 2024-01-21 16:40:21.911 021 11155.49 416.89 51988.98 88888.00 2024-01-21 16:40:22.411 021 11155.43 416.82 51988.95 88888.00 2024-01-21 16:40:22.911 021 11155.52 416.86 51988.95 88888.00 2024-01-21 16:40:23.411 021 11155.47 416.89 51988.98 88888.00 2024-01-21 16:40:23.911 021 11155.36 416.87 51988.99 88888.00 2024-01-21 16:40:24.411 021 11155.44 416.90 51989.00 88888.00 2024-01-21 16:40:24.911 021 11155.38 416.90 51989.01 88888.00 2024-01-21 16:40:25.411 021 11155.38 416.85 51989.00 88888.00 2024-01-21 16:40:25.911 021 11155.52 416.88 51989.01 88888.00 2024-01-21 16:40:26.411 021 11155.41 416.92 51989.00 88888.00 2024-01-21 16:40:26.911 021 11155.42 416.92 51988.98 88888.00 2024-01-21 16:40:27.411 021 11155.50 416.92 51988.98 88888.00 2024-01-21 16:40:27.911 021 11155.40 416.94 51989.01 88888.00 2024-01-21 16:40:28.411 021 11155.45 416.95 51988.94 88888.00 2024-01-21 16:40:28.911 021 11155.46 416.90 51988.95 88888.00 2024-01-21 16:40:29.411 021 11155.38 416.84 51988.94 88888.00 2024-01-21 16:40:29.911 021 11155.45 416.89 51988.98 88888.00 2024-01-21 16:40:30.411 021 11155.45 416.96 51988.98 88888.00 2024-01-21 16:40:30.911 021 11155.40 416.90 51989.02 88888.00 2024-01-21 16:40:31.411 021 11155.45 416.92 51989.00 88888.00 2024-01-21 16:40:31.911 021 11155.43 416.92 51988.95 88888.00 2024-01-21 16:40:32.411 021 11155.37 416.86 51988.95 88888.00 2024-01-21 16:40:32.911 021 11155.51 416.95 51988.99 88888.00 2024-01-21 16:40:33.411 021 11155.45 416.94 51989.00 88888.00 2024-01-21 16:40:33.911 021 11155.37 416.86 51988.99 88888.00 2024-01-21 16:40:34.411 021 11155.52 416.92 51988.99 88888.00 2024-01-21 16:40:34.911 021 11155.47 416.95 51989.00 88888.00 2024-01-21 16:40:35.411 021 11155.40 416.94 51989.00 88888.00 2024-01-21 16:40:35.911 021 11155.51 416.95 51988.97 88888.00 2024-01-21 16:40:36.411 021 11155.46 416.90 51988.94 88888.00 2024-01-21 16:40:36.911 021 11155.42 416.88 51988.93 88888.00 2024-01-21 16:40:37.411 021 11155.49 416.99 51989.00 88888.00 2024-01-21 16:40:37.911 021 11155.45 416.97 51988.95 88888.00 2024-01-21 16:40:38.912 021 11155.51 417.04 51988.95 88888.00 2024-01-21 16:40:39.412 021 11155.42 416.98 51988.95 88888.00 2024-01-21 16:40:39.912 021 11155.43 416.89 51988.93 88888.00 2024-01-21 16:40:40.412 021 11155.51 416.98 51988.95 88888.00 2024-01-21 16:40:40.912 021 11155.40 416.94 51988.97 88888.00 2024-01-21 16:40:41.412 021 11155.45 416.93 51989.00 88888.00 2024-01-21 16:40:42.411 021 11155.44 416.98 51989.02 88888.00 2024-01-21 16:40:42.911 021 11155.44 417.03 51989.04 88888.00 2024-01-21 16:40:43.411 021 11155.55 417.08 51989.06 88888.00 2024-01-21 16:40:43.911 021 11155.43 417.05 51989.09 88888.00 2024-01-21 16:40:44.411 021 11155.37 417.03 51989.04 88888.00 2024-01-21 16:40:44.911 021 11155.45 417.07 51989.07 88888.00 2024-01-21 16:40:45.411 021 11155.37 417.04 51989.02 88888.00 2024-01-21 16:40:45.911 021 11155.41 417.05 51989.02 88888.00 2024-01-21 16:40:46.411 021 11155.54 417.13 51989.04 88888.00 2024-01-21 16:40:46.911 021 11155.47 417.09 51989.08 88888.00 2024-01-21 16:40:47.411 021 11155.37 417.02 51989.06 88888.00 2024-01-21 16:40:47.911 021 11155.45 417.06 51989.08 88888.00 2024-01-21 16:40:48.411 021 11155.37 417.11 51989.06 88888.00 2024-01-21 16:40:48.911 021 11155.33 417.09 51989.09 88888.00 2024-01-21 16:40:49.411 021 11155.43 417.08 51989.07 88888.00 2024-01-21 16:40:49.911 021 11155.35 417.06 51989.09 88888.00 2024-01-21 16:40:50.411 021 11155.34 416.99 51989.04 88888.00 2024-01-21 16:40:50.911 021 11155.47 417.06 51989.07 88888.00 2024-01-21 16:40:51.411 021 11155.44 417.12 51989.03 88888.00 2024-01-21 16:40:52.411 021 11155.53 417.12 51989.00 88888.00 2024-01-21 16:40:52.911 021 11155.47 417.15 51989.00 88888.00 2024-01-21 16:40:53.411 021 11155.37 417.05 51988.98 88888.00 2024-01-21 16:40:53.911 021 11155.44 417.08 51989.00 88888.00 2024-01-21 16:40:54.411 021 11155.41 417.11 51989.00 88888.00 2024-01-21 16:40:54.911 021 11155.33 417.09 51988.95 88888.00 2024-01-21 16:40:55.411 021 11155.40 417.11 51988.95 88888.00 2024-01-21 16:40:55.911 021 11155.47 417.12 51988.94 88888.00 2024-01-21 16:40:56.411 021 11155.37 417.06 51988.93 88888.00 2024-01-21 16:40:56.911 021 11155.41 417.13 51988.92 88888.00 2024-01-21 16:40:57.411 021 11155.41 417.17 51988.99 88888.00 2024-01-21 16:40:57.911 021 11155.33 417.08 51988.99 88888.00 2024-01-21 16:40:58.411 021 11155.43 417.09 51988.99 88888.00 2024-01-21 16:40:58.911 021 11155.51 417.15 51988.94 88888.00 2024-01-21 16:40:59.411 021 11155.41 417.11 51988.98 88888.00 2024-01-21 16:40:59.911 021 11155.49 417.08 51988.99 88888.00 2024-01-21 16:41:00.411 021 11155.56 417.12 51989.03 88888.00 2024-01-21 16:41:00.911 021 11155.43 417.05 51989.00 88888.00 2024-01-21 16:41:01.411 021 11155.43 417.03 51989.01 88888.00 2024-01-21 16:41:02.411 021 11155.43 417.08 51989.03 88888.00 2024-01-21 16:41:02.911 021 11155.42 417.08 51989.00 88888.00 2024-01-21 16:41:03.411 021 11155.53 417.15 51989.01 88888.00 2024-01-21 16:41:03.911 021 11155.44 417.12 51989.01 88888.00 2024-01-21 16:41:04.411 021 11155.45 417.02 51989.02 88888.00 2024-01-21 16:41:04.911 021 11155.60 417.09 51989.00 88888.00 2024-01-21 16:41:05.411 021 11155.55 417.09 51988.99 88888.00 2024-01-21 16:41:05.911 021 11155.44 417.08 51989.01 88888.00 2024-01-21 16:41:06.411 021 11155.50 417.08 51989.00 88888.00 2024-01-21 16:41:06.911 021 11155.51 417.14 51989.08 88888.00 2024-01-21 16:41:07.411 021 11155.42 417.09 51989.07 88888.00 2024-01-21 16:41:07.911 021 11155.50 417.14 51989.06 88888.00 2024-01-21 16:41:08.911 021 11155.45 417.12 51988.98 88888.00 2024-01-21 16:41:09.411 021 11155.49 417.11 51988.99 88888.00 2024-01-21 16:41:09.911 021 11155.56 417.12 51989.03 88888.00 2024-01-21 16:41:10.411 021 11155.45 417.13 51989.00 88888.00 2024-01-21 16:41:10.911 021 11155.42 417.13 51989.02 88888.00 2024-01-21 16:41:11.411 021 11155.51 417.18 51988.99 88888.00 2024-01-21 16:41:12.411 021 11155.44 417.09 51989.02 88888.00 2024-01-21 16:41:12.911 021 11155.58 417.18 51989.01 88888.00 2024-01-21 16:41:13.411 021 11155.55 417.17 51989.03 88888.00 2024-01-21 16:41:13.911 021 11155.43 417.14 51989.04 88888.00 2024-01-21 16:41:14.411 021 11155.49 417.17 51989.01 88888.00 2024-01-21 16:41:14.911 021 11155.56 417.18 51989.00 88888.00 2024-01-21 16:41:15.411 021 11155.45 417.14 51989.02 88888.00 2024-01-21 16:41:15.911 021 11155.50 417.09 51988.98 88888.00 2024-01-21 16:41:16.411 021 11155.59 417.13 51989.00 88888.00 2024-01-21 16:41:16.911 021 11155.54 417.11 51989.00 88888.00 2024-01-21 16:41:17.411 021 11155.53 417.12 51989.03 88888.00 2024-01-21 16:41:17.911 021 11155.62 417.16 51989.03 88888.00 2024-01-21 16:41:18.411 021 11155.59 417.21 51989.04 88888.00 2024-01-21 16:41:18.911 021 11155.45 417.15 51989.02 88888.00 2024-01-21 16:41:19.411 021 11155.56 417.17 51989.02 88888.00 2024-01-21 16:41:19.911 021 11155.60 417.21 51989.01 88888.00 2024-01-21 16:41:20.411 021 11155.50 417.22 51989.02 88888.00 2024-01-21 16:41:20.911 021 11155.51 417.22 51989.02 88888.00 2024-01-21 16:41:21.411 021 11155.61 417.26 51989.00 88888.00 2024-01-21 16:41:21.911 021 11155.56 417.28 51989.04 88888.00 2024-01-21 16:41:22.411 021 11155.47 417.17 51989.02 88888.00 2024-01-21 16:41:22.911 021 11155.58 417.25 51989.07 88888.00 2024-01-21 16:41:23.411 021 11155.62 417.26 51989.07 88888.00 2024-01-21 16:41:23.911 021 11155.52 417.17 51989.04 88888.00 2024-01-21 16:41:24.411 021 11155.58 417.11 51989.04 88888.00 2024-01-21 16:41:24.911 021 11155.67 417.21 51989.06 88888.00 2024-01-21 16:41:25.411 021 11155.58 417.18 51989.06 88888.00 2024-01-21 16:41:25.911 021 11155.55 417.11 51989.07 88888.00 2024-01-21 16:41:26.411 021 11155.65 417.15 51989.03 88888.00 2024-01-21 16:41:26.911 021 11155.67 417.23 51988.99 88888.00 2024-01-21 16:41:27.411 021 11155.54 417.13 51989.02 88888.00 2024-01-21 16:41:27.911 021 11155.60 417.08 51989.06 88888.00 2024-01-21 16:41:28.411 021 11155.67 417.15 51989.07 88888.00 2024-01-21 16:41:28.911 021 11155.56 417.09 51989.03 88888.00 2024-01-21 16:41:29.411 021 11155.54 417.06 51989.02 88888.00 2024-01-21 16:41:29.911 021 11155.67 417.11 51989.01 88888.00 2024-01-21 16:41:30.411 021 11155.60 417.15 51989.04 88888.00 2024-01-21 16:41:30.911 021 11155.49 417.14 51989.04 88888.00 2024-01-21 16:41:31.411 021 11155.60 417.13 51989.07 88888.00 2024-01-21 16:41:31.911 021 11155.63 417.17 51989.06 88888.00 2024-01-21 16:41:32.412 021 11155.51 417.11 51989.04 88888.00 2024-01-21 16:41:32.912 021 11155.55 417.08 51989.02 88888.00 2024-01-21 16:41:33.412 021 11155.62 417.13 51989.01 88888.00 2024-01-21 16:41:33.912 021 11155.52 417.08 51988.99 88888.00 2024-01-21 16:41:34.412 021 11155.53 417.09 51989.00 88888.00 2024-01-21 16:41:34.912 021 11155.60 417.16 51989.00 88888.00 2024-01-21 16:41:35.412 021 11155.52 417.17 51988.99 88888.00 2024-01-21 16:41:35.912 021 11155.43 417.09 51989.04 88888.00 2024-01-21 16:41:36.412 021 11155.55 417.12 51989.03 88888.00 2024-01-21 16:41:36.912 021 11155.55 417.17 51989.08 88888.00 2024-01-21 16:41:37.411 021 11155.49 417.12 51989.06 88888.00 2024-01-21 16:41:37.911 021 11155.59 417.09 51989.07 88888.00 2024-01-21 16:41:38.411 021 11155.63 417.18 51989.04 88888.00 2024-01-21 16:41:38.911 021 11155.47 417.13 51989.04 88888.00 2024-01-21 16:41:39.411 021 11155.51 417.13 51989.02 88888.00 2024-01-21 16:41:39.911 021 11155.64 417.18 51989.03 88888.00 2024-01-21 16:41:40.411 021 11155.55 417.17 51989.06 88888.00 2024-01-21 16:41:40.911 021 11155.49 417.16 51989.10 88888.00 2024-01-21 16:41:41.411 021 11155.56 417.19 51989.13 88888.00 2024-01-21 16:41:41.911 021 11155.54 417.17 51989.11 88888.00 2024-01-21 16:41:42.411 021 11155.43 417.14 51989.13 88888.00 2024-01-21 16:41:42.911 021 11155.53 417.12 51989.06 88888.00 2024-01-21 16:41:43.411 021 11155.55 417.15 51989.06 88888.00 2024-01-21 16:41:43.911 021 11155.46 417.15 51989.08 88888.00 2024-01-21 16:41:44.411 021 11155.46 417.17 51989.08 88888.00 2024-01-21 16:41:44.911 021 11155.60 417.18 51989.02 88888.00 2024-01-21 16:41:45.411 021 11155.47 417.21 51989.04 88888.00 2024-01-21 16:41:45.911 021 11155.42 417.23 51989.02 88888.00 2024-01-21 16:41:46.411 021 11155.58 417.22 51989.03 88888.00 2024-01-21 16:41:46.911 021 11155.54 417.18 51989.06 88888.00 2024-01-21 16:41:47.411 021 11155.42 417.16 51989.04 88888.00 2024-01-21 16:41:47.911 021 11155.50 417.19 51989.06 88888.00 2024-01-21 16:41:48.411 021 11155.56 417.23 51989.07 88888.00 2024-01-21 16:41:48.911 021 11155.45 417.15 51989.08 88888.00 2024-01-21 16:41:49.411 021 11155.51 417.12 51989.09 88888.00 2024-01-21 16:41:49.911 021 11155.61 417.19 51989.08 88888.00 2024-01-21 16:41:50.411 021 11155.49 417.21 51989.10 88888.00 2024-01-21 16:41:50.911 021 11155.41 417.18 51989.12 88888.00 2024-01-21 16:41:51.411 021 11155.52 417.25 51989.15 88888.00 2024-01-21 16:41:51.911 021 11155.50 417.27 51989.17 88888.00 2024-01-21 16:41:52.411 021 11155.42 417.18 51989.16 88888.00 2024-01-21 16:41:52.911 021 11155.49 417.13 51989.16 88888.00 2024-01-21 16:41:53.411 021 11155.53 417.19 51989.13 88888.00 2024-01-21 16:41:53.911 021 11155.42 417.24 51989.13 88888.00 2024-01-21 16:41:54.411 021 11155.45 417.26 51989.13 88888.00 2024-01-21 16:41:54.911 021 11155.54 417.26 51989.15 88888.00 2024-01-21 16:41:55.411 021 11155.44 417.17 51989.16 88888.00 2024-01-21 16:41:55.911 021 11155.40 417.12 51989.16 88888.00 2024-01-21 16:41:56.411 021 11155.47 417.18 51989.11 88888.00 2024-01-21 16:41:56.911 021 11155.36 417.21 51989.13 88888.00 2024-01-21 16:41:57.411 021 11155.30 417.18 51989.12 88888.00 2024-01-21 16:41:57.911 021 11155.40 417.24 51989.11 88888.00 2024-01-21 16:41:58.411 021 11155.37 417.23 51989.09 88888.00 2024-01-21 16:41:58.911 021 11155.30 417.17 51989.12 88888.00 2024-01-21 16:41:59.411 021 11155.36 417.18 51989.13 88888.00 2024-01-21 16:41:59.911 021 11155.32 417.27 51989.16 88888.00 2024-01-21 16:42:00.411 021 11155.23 417.23 51989.11 88888.00 2024-01-21 16:42:00.911 021 11155.27 417.24 51989.08 88888.00 2024-01-21 16:42:01.411 021 11155.30 417.32 51989.08 88888.00 2024-01-21 16:42:01.911 021 11155.27 417.25 51989.11 88888.00 2024-01-21 16:42:02.411 021 11155.37 417.24 51989.08 88888.00 2024-01-21 16:42:02.911 021 11155.44 417.26 51989.07 88888.00 2024-01-21 16:42:03.911 021 11155.30 417.17 51989.09 88888.00 2024-01-21 16:42:04.411 021 11155.38 417.31 51989.06 88888.00 2024-01-21 16:42:04.911 021 11155.32 417.29 51989.02 88888.00 2024-01-21 16:42:05.411 021 11155.30 417.23 51989.00 88888.00 2024-01-21 16:42:05.911 021 11155.40 417.27 51989.03 88888.00 2024-01-21 16:42:06.411 021 11155.41 417.28 51989.07 88888.00 2024-01-21 16:42:06.911 021 11155.25 417.21 51989.08 88888.00 2024-01-21 16:42:07.411 021 11155.33 417.26 51989.04 88888.00 2024-01-21 16:42:07.911 021 11155.30 417.31 51989.06 88888.00 2024-01-21 16:42:08.411 021 11155.23 417.21 51989.08 88888.00 2024-01-21 16:42:08.911 021 11155.30 417.23 51989.11 88888.00 2024-01-21 16:42:09.411 021 11155.35 417.28 51989.07 88888.00 2024-01-21 16:42:09.911 021 11155.27 417.23 51989.04 88888.00 2024-01-21 16:42:10.411 021 11155.35 417.19 51989.03 88888.00 2024-01-21 16:42:10.911 021 11155.38 417.25 51989.06 88888.00 2024-01-21 16:42:11.411 021 11155.27 417.21 51989.02 88888.00 2024-01-21 16:42:11.911 021 11155.29 417.23 51989.02 88888.00 2024-01-21 16:42:12.411 021 11155.34 417.27 51989.01 88888.00 2024-01-21 16:42:12.911 021 11155.19 417.26 51989.03 88888.00 2024-01-21 16:42:13.411 021 11155.26 417.24 51989.03 88888.00 2024-01-21 16:42:13.911 021 11155.32 417.25 51989.04 88888.00 2024-01-21 16:42:14.411 021 11155.21 417.26 51989.04 88888.00 2024-01-21 16:42:14.911 021 11155.25 417.23 51989.07 88888.00 2024-01-21 16:42:15.411 021 11155.37 417.27 51989.08 88888.00 2024-01-21 16:42:15.911 021 11155.25 417.25 51989.08 88888.00 2024-01-21 16:42:16.411 021 11155.26 417.23 51989.10 88888.00 2024-01-21 16:42:16.911 021 11155.35 417.29 51989.13 88888.00 2024-01-21 16:42:17.411 021 11155.34 417.33 51989.10 88888.00 2024-01-21 16:42:17.911 021 11155.28 417.25 51989.09 88888.00 2024-01-21 16:42:18.411 021 11155.41 417.32 51989.09 88888.00 2024-01-21 16:42:18.911 021 11155.37 417.36 51989.11 88888.00 2024-01-21 16:42:19.411 021 11155.28 417.27 51989.09 88888.00 2024-01-21 16:42:19.911 021 11155.37 417.29 51989.07 88888.00 2024-01-21 16:42:20.411 021 11155.41 417.29 51989.04 88888.00 2024-01-21 16:42:20.911 021 11155.29 417.23 51989.04 88888.00 2024-01-21 16:42:21.411 021 11155.34 417.24 51989.02 88888.00 2024-01-21 16:42:21.911 021 11155.44 417.37 51989.02 88888.00 2024-01-21 16:42:22.411 021 11155.30 417.32 51989.00 88888.00 2024-01-21 16:42:22.911 021 11155.29 417.29 51989.00 88888.00 2024-01-21 16:42:23.911 021 11155.33 417.36 51989.08 88888.00 2024-01-21 16:42:24.411 021 11155.28 417.35 51989.07 88888.00 2024-01-21 16:42:24.911 021 11155.35 417.38 51989.04 88888.00 2024-01-21 16:42:25.411 021 11155.36 417.40 51989.01 88888.00 2024-01-21 16:42:25.911 021 11155.23 417.34 51989.02 88888.00 2024-01-21 16:42:26.411 021 11155.37 417.43 51989.03 88888.00 2024-01-21 16:42:26.911 021 11155.43 417.44 51989.04 88888.00 2024-01-21 16:42:27.411 021 11155.37 417.42 51989.03 88888.00 2024-01-21 16:42:27.911 021 11155.33 417.36 51989.02 88888.00 2024-01-21 16:42:28.411 021 11155.46 417.37 51988.99 88888.00 2024-01-21 16:42:28.911 021 11155.42 417.38 51988.99 88888.00 2024-01-21 16:42:29.411 021 11155.32 417.32 51988.97 88888.00 2024-01-21 16:42:29.911 021 11155.40 417.35 51989.00 88888.00 2024-01-21 16:42:30.411 021 11155.47 417.34 51989.00 88888.00 2024-01-21 16:42:30.911 021 11155.33 417.31 51989.02 88888.00 2024-01-21 16:42:31.411 021 11155.29 417.34 51988.99 88888.00 2024-01-21 16:42:31.911 021 11155.40 417.38 51989.03 88888.00 2024-01-21 16:42:32.411 021 11155.40 417.38 51989.04 88888.00 2024-01-21 16:42:32.911 021 11155.32 417.29 51989.04 88888.00 2024-01-21 16:42:33.411 021 11155.41 417.36 51988.99 88888.00 2024-01-21 16:42:33.911 021 11155.43 417.40 51988.98 88888.00 2024-01-21 16:42:34.411 021 11155.34 417.31 51988.99 88888.00 2024-01-21 16:42:34.911 021 11155.38 417.26 51988.95 88888.00 2024-01-21 16:42:35.411 021 11155.49 417.34 51988.92 88888.00 2024-01-21 16:42:35.911 021 11155.37 417.35 51988.99 88888.00 2024-01-21 16:42:36.411 021 11155.32 417.34 51988.98 88888.00 2024-01-21 16:42:36.911 021 11155.38 417.38 51988.99 88888.00 2024-01-21 16:42:37.411 021 11155.38 417.36 51989.00 88888.00 2024-01-21 16:42:37.911 021 11155.28 417.29 51988.99 88888.00 2024-01-21 16:42:38.411 021 11155.35 417.37 51989.00 88888.00 2024-01-21 16:42:38.911 021 11155.37 417.43 51988.99 88888.00 2024-01-21 16:42:39.411 021 11155.21 417.41 51989.02 88888.00 2024-01-21 16:42:39.911 021 11155.26 417.43 51989.00 88888.00 2024-01-21 16:42:40.411 021 11155.37 417.51 51989.00 88888.00 2024-01-21 16:42:40.911 021 11155.34 417.53 51989.00 88888.00 2024-01-21 16:42:41.912 021 11155.33 417.46 51989.02 88888.00 2024-01-21 16:42:42.412 021 11155.30 417.46 51989.02 88888.00 2024-01-21 16:42:42.912 021 11155.20 417.42 51989.03 88888.00 2024-01-21 16:42:43.412 021 11155.27 417.42 51989.01 88888.00 2024-01-21 16:42:43.912 021 11155.38 417.47 51989.00 88888.00 2024-01-21 16:42:44.412 021 11155.30 417.50 51989.02 88888.00 2024-01-21 16:42:44.912 021 11155.25 417.41 51989.00 88888.00 2024-01-21 16:42:45.412 021 11155.32 417.43 51989.00 88888.00 2024-01-21 16:42:45.912 021 11155.30 417.44 51989.00 88888.00 2024-01-21 16:42:46.412 021 11155.21 417.41 51989.02 88888.00 2024-01-21 16:42:46.911 021 11155.32 417.43 51988.98 88888.00 2024-01-21 16:42:47.411 021 11155.37 417.50 51988.95 88888.00 2024-01-21 16:42:47.911 021 11155.21 417.44 51988.95 88888.00 2024-01-21 16:42:48.411 021 11155.17 417.46 51988.98 88888.00 2024-01-21 16:42:48.911 021 11155.33 417.44 51989.02 88888.00 2024-01-21 16:42:49.411 021 11155.25 417.41 51989.03 88888.00 2024-01-21 16:42:49.911 021 11155.18 417.42 51988.99 88888.00 2024-01-21 16:42:50.411 021 11155.25 417.50 51989.00 88888.00 2024-01-21 16:42:50.911 021 11155.27 417.48 51988.98 88888.00 2024-01-21 16:42:51.411 021 11155.19 417.47 51988.98 88888.00 2024-01-21 16:42:51.911 021 11155.28 417.52 51988.95 88888.00 2024-01-21 16:42:52.411 021 11155.33 417.54 51988.99 88888.00 2024-01-21 16:42:52.911 021 11155.24 417.51 51988.99 88888.00 2024-01-21 16:42:53.411 021 11155.23 417.48 51989.01 88888.00 2024-01-21 16:42:53.911 021 11155.36 417.54 51989.01 88888.00 2024-01-21 16:42:54.411 021 11155.30 417.53 51989.02 88888.00 2024-01-21 16:42:54.911 021 11155.23 417.51 51989.00 88888.00 2024-01-21 16:42:55.411 021 11155.26 417.51 51989.00 88888.00 2024-01-21 16:42:55.911 021 11155.30 417.50 51988.97 88888.00 2024-01-21 16:42:56.411 021 11155.18 417.50 51988.97 88888.00 2024-01-21 16:42:56.912 021 11155.21 417.47 51988.94 88888.00 2024-01-21 16:42:57.412 021 11155.32 417.50 51988.97 88888.00 2024-01-21 16:42:57.912 021 11155.28 417.57 51988.93 88888.00 2024-01-21 16:42:58.412 021 11155.19 417.55 51988.98 88888.00 2024-01-21 16:42:58.912 021 11155.27 417.57 51988.99 88888.00 2024-01-21 16:42:59.412 021 11155.34 417.58 51989.03 88888.00 2024-01-21 16:42:59.912 021 11155.25 417.54 51989.00 88888.00 2024-01-21 16:43:00.412 021 11155.26 417.47 51988.97 88888.00 2024-01-21 16:43:00.912 021 11155.41 417.51 51988.93 88888.00 2024-01-21 16:43:01.412 021 11155.35 417.55 51989.01 88888.00 2024-01-21 16:43:01.911 021 11155.25 417.54 51989.01 88888.00 2024-01-21 16:43:02.411 021 11155.28 417.56 51989.01 88888.00 2024-01-21 16:43:02.911 021 11155.36 417.61 51989.00 88888.00 2024-01-21 16:43:03.411 021 11155.26 417.54 51989.04 88888.00 2024-01-21 16:43:03.911 021 11155.21 417.52 51989.02 88888.00 2024-01-21 16:43:04.411 021 11155.30 417.58 51989.06 88888.00 2024-01-21 16:43:05.411 021 11155.20 417.52 51989.00 88888.00 2024-01-21 16:43:05.911 021 11155.23 417.53 51989.03 88888.00 2024-01-21 16:43:06.411 021 11155.32 417.56 51989.04 88888.00 2024-01-21 16:43:06.911 021 11155.28 417.57 51988.99 88888.00 2024-01-21 16:43:07.411 021 11155.25 417.56 51988.99 88888.00 2024-01-21 16:43:07.911 021 11155.33 417.63 51989.01 88888.00 2024-01-21 16:43:08.411 021 11155.32 417.66 51989.06 88888.00 2024-01-21 16:43:08.911 021 11155.21 417.58 51989.01 88888.00 2024-01-21 16:43:09.411 021 11155.21 417.55 51988.99 88888.00 2024-01-21 16:43:09.911 021 11155.36 417.63 51988.99 88888.00 2024-01-21 16:43:10.412 021 11155.30 417.63 51989.01 88888.00 2024-01-21 16:43:10.912 021 11155.12 417.60 51989.01 88888.00 2024-01-21 16:43:11.412 021 11155.16 417.58 51989.01 88888.00 2024-01-21 16:43:11.912 021 11155.28 417.64 51988.95 88888.00 2024-01-21 16:43:12.412 021 11155.20 417.62 51988.98 88888.00 2024-01-21 16:43:12.912 021 11155.15 417.57 51988.99 88888.00 2024-01-21 16:43:13.412 021 11155.29 417.64 51989.01 88888.00 2024-01-21 16:43:13.912 021 11155.28 417.66 51989.01 88888.00 2024-01-21 16:43:14.412 021 11155.12 417.58 51989.01 88888.00 2024-01-21 16:43:15.412 021 11155.24 417.69 51988.95 88888.00 2024-01-21 16:43:15.912 021 11155.16 417.65 51988.94 88888.00 2024-01-21 16:43:16.412 021 11155.10 417.61 51988.97 88888.00 2024-01-21 16:43:16.912 021 11155.19 417.65 51988.94 88888.00 2024-01-21 16:43:17.412 021 11155.21 417.67 51988.97 88888.00 2024-01-21 16:43:17.912 021 11155.12 417.60 51988.95 88888.00 2024-01-21 16:43:18.412 021 11155.16 417.57 51988.98 88888.00 2024-01-21 16:43:18.912 021 11155.27 417.62 51988.95 88888.00 2024-01-21 16:43:19.412 021 11155.17 417.61 51988.97 88888.00 2024-01-21 16:43:19.912 021 11155.10 417.56 51988.94 88888.00 2024-01-21 16:43:20.413 021 11155.21 417.61 51988.91 88888.00 2024-01-21 16:43:20.913 021 11155.27 417.60 51988.94 88888.00 2024-01-21 16:43:21.413 021 11155.15 417.57 51989.02 88888.00 2024-01-21 16:43:21.913 021 11155.20 417.62 51988.99 88888.00 2024-01-21 16:43:22.413 021 11155.27 417.70 51989.00 88888.00 2024-01-21 16:43:22.913 021 11155.17 417.66 51988.95 88888.00 2024-01-21 16:43:23.413 021 11155.11 417.61 51988.92 88888.00 2024-01-21 16:43:23.913 021 11155.21 417.64 51988.93 88888.00 2024-01-21 16:43:24.413 021 11155.28 417.71 51988.95 88888.00 2024-01-21 16:43:24.913 021 11155.18 417.65 51988.92 88888.00 2024-01-21 16:43:25.412 021 11155.18 417.56 51988.93 88888.00 2024-01-21 16:43:25.912 021 11155.32 417.62 51988.95 88888.00 2024-01-21 16:43:26.412 021 11155.27 417.65 51989.00 88888.00 2024-01-21 16:43:26.912 021 11155.14 417.63 51989.00 88888.00 2024-01-21 16:43:27.412 021 11155.18 417.66 51989.02 88888.00 2024-01-21 16:43:27.912 021 11155.25 417.69 51988.98 88888.00 2024-01-21 16:43:28.412 021 11155.18 417.64 51988.99 88888.00 2024-01-21 16:43:28.912 021 11155.15 417.58 51988.99 88888.00 2024-01-21 16:43:29.412 021 11155.26 417.63 51988.98 88888.00 2024-01-21 16:43:29.912 021 11155.26 417.70 51988.98 88888.00 2024-01-21 16:43:30.413 021 11155.11 417.57 51989.01 88888.00 2024-01-21 16:43:30.913 021 11155.18 417.56 51989.02 88888.00 2024-01-21 16:43:31.413 021 11155.28 417.65 51989.00 88888.00 2024-01-21 16:43:31.913 021 11155.24 417.63 51988.99 88888.00 2024-01-21 16:43:32.413 021 11155.16 417.55 51988.98 88888.00 2024-01-21 16:43:32.913 021 11155.24 417.58 51989.00 88888.00 2024-01-21 16:43:33.413 021 11155.21 417.57 51989.02 88888.00 2024-01-21 16:43:33.913 021 11155.09 417.56 51989.00 88888.00 2024-01-21 16:43:34.413 021 11155.12 417.62 51988.94 88888.00 2024-01-21 16:43:34.913 021 11155.21 417.69 51988.95 88888.00 2024-01-21 16:43:35.412 021 11155.15 417.60 51988.97 88888.00 2024-01-21 16:43:35.912 021 11155.10 417.60 51988.93 88888.00 2024-01-21 16:43:36.412 021 11155.18 417.67 51988.93 88888.00 2024-01-21 16:43:36.912 021 11155.25 417.66 51988.92 88888.00 2024-01-21 16:43:37.412 021 11155.08 417.58 51988.94 88888.00 2024-01-21 16:43:37.912 021 11155.14 417.56 51988.97 88888.00 2024-01-21 16:43:38.412 021 11155.20 417.57 51988.95 88888.00 2024-01-21 16:43:38.912 021 11155.16 417.53 51989.01 88888.00 2024-01-21 16:43:39.412 021 11155.12 417.47 51988.98 88888.00 2024-01-21 16:43:39.912 021 11155.26 417.55 51988.98 88888.00 2024-01-21 16:43:40.412 021 11155.20 417.54 51988.97 88888.00 2024-01-21 16:43:40.912 021 11155.09 417.50 51989.03 88888.00 2024-01-21 16:43:41.412 021 11155.16 417.55 51988.99 88888.00 2024-01-21 16:43:41.912 021 11155.23 417.55 51989.01 88888.00 2024-01-21 16:43:42.412 021 11155.08 417.50 51989.01 88888.00 2024-01-21 16:43:42.912 021 11155.10 417.48 51989.01 88888.00 2024-01-21 16:43:43.412 021 11155.20 417.56 51989.00 88888.00 2024-01-21 16:43:43.912 021 11155.14 417.56 51989.00 88888.00 2024-01-21 16:43:44.412 021 11155.15 417.51 51988.95 88888.00 2024-01-21 16:43:44.912 021 11155.28 417.53 51988.94 88888.00 2024-01-21 16:43:45.412 021 11155.23 417.50 51988.94 88888.00 2024-01-21 16:43:45.912 021 11155.10 417.47 51988.94 88888.00 2024-01-21 16:43:46.412 021 11155.16 417.51 51988.91 88888.00 2024-01-21 16:43:46.912 021 11155.15 417.57 51988.97 88888.00 2024-01-21 16:43:47.412 021 11155.10 417.50 51988.94 88888.00 2024-01-21 16:43:47.912 021 11155.14 417.45 51988.95 88888.00 2024-01-21 16:43:48.412 021 11155.24 417.48 51988.93 88888.00 2024-01-21 16:43:48.912 021 11155.12 417.40 51988.95 88888.00 2024-01-21 16:43:49.412 021 11155.15 417.36 51988.97 88888.00 2024-01-21 16:43:49.912 021 11155.26 417.45 51988.98 88888.00 2024-01-21 16:43:50.412 021 11155.18 417.43 51988.95 88888.00 2024-01-21 16:43:50.912 021 11155.14 417.41 51988.99 88888.00 2024-01-21 16:43:51.412 021 11155.27 417.42 51988.94 88888.00 2024-01-21 16:43:51.912 021 11155.21 417.40 51988.94 88888.00 2024-01-21 16:43:52.412 021 11155.15 417.35 51988.91 88888.00 2024-01-21 16:43:52.912 021 11155.20 417.38 51988.90 88888.00 2024-01-21 16:43:53.412 021 11155.18 417.41 51988.92 88888.00 2024-01-21 16:43:53.912 021 11155.06 417.40 51989.02 88888.00 2024-01-21 16:43:54.412 021 11155.15 417.35 51988.99 88888.00 2024-01-21 16:43:54.912 021 11155.16 417.35 51989.06 88888.00 2024-01-21 16:43:55.412 021 11155.08 417.27 51989.02 88888.00 2024-01-21 16:43:55.912 021 11155.17 417.36 51988.99 88888.00 2024-01-21 16:43:56.412 021 11155.19 417.37 51988.94 88888.00 2024-01-21 16:43:56.912 021 11155.08 417.33 51988.94 88888.00 2024-01-21 16:43:57.412 021 11155.14 417.35 51988.93 88888.00 2024-01-21 16:43:57.912 021 11155.16 417.36 51988.95 88888.00 2024-01-21 16:43:58.412 021 11155.08 417.34 51988.97 88888.00 2024-01-21 16:43:58.912 021 11155.12 417.41 51989.01 88888.00 2024-01-21 16:43:59.412 021 11155.15 417.45 51989.00 88888.00 2024-01-21 16:43:59.912 021 11155.03 417.44 51988.99 88888.00 2024-01-21 16:44:00.412 021 11155.10 417.41 51988.98 88888.00 2024-01-21 16:44:00.912 021 11155.17 417.45 51988.99 88888.00 2024-01-21 16:44:01.412 021 11155.10 417.40 51989.00 88888.00 2024-01-21 16:44:01.912 021 11155.14 417.41 51988.97 88888.00 2024-01-21 16:44:02.412 021 11155.23 417.45 51989.00 88888.00 2024-01-21 16:44:02.912 021 11155.12 417.41 51989.01 88888.00 2024-01-21 16:44:03.412 021 11155.10 417.40 51989.01 88888.00 2024-01-21 16:44:03.912 021 11155.18 417.45 51988.99 88888.00 2024-01-21 16:44:04.412 021 11155.14 417.44 51989.02 88888.00 2024-01-21 16:44:04.912 021 11155.09 417.43 51989.00 88888.00 2024-01-21 16:44:05.413 021 11155.19 417.47 51989.02 88888.00 2024-01-21 16:44:05.913 021 11155.12 417.48 51988.98 88888.00 2024-01-21 16:44:06.413 021 11155.03 417.43 51988.99 88888.00 2024-01-21 16:44:06.913 021 11155.15 417.46 51988.98 88888.00 2024-01-21 16:44:07.413 021 11155.12 417.48 51988.99 88888.00 2024-01-21 16:44:07.913 021 11155.01 417.41 51988.94 88888.00 2024-01-21 16:44:08.413 021 11155.09 417.41 51989.00 88888.00 2024-01-21 16:44:08.913 021 11155.14 417.47 51989.01 88888.00 2024-01-21 16:44:09.413 021 11155.05 417.41 51989.00 88888.00 2024-01-21 16:44:09.913 021 11155.12 417.47 51988.98 88888.00 2024-01-21 16:44:10.412 021 11155.12 417.48 51989.00 88888.00 2024-01-21 16:44:10.912 021 11155.07 417.45 51988.94 88888.00 2024-01-21 16:44:11.412 021 11155.10 417.50 51988.98 88888.00 2024-01-21 16:44:11.912 021 11155.16 417.55 51989.00 88888.00 2024-01-21 16:44:12.412 021 11155.00 417.56 51988.99 88888.00 2024-01-21 16:44:12.912 021 11155.01 417.53 51988.99 88888.00 2024-01-21 16:44:13.412 021 11155.09 417.58 51988.95 88888.00 2024-01-21 16:44:13.912 021 11154.99 417.57 51988.92 88888.00 2024-01-21 16:44:14.412 021 11154.94 417.55 51988.93 88888.00 2024-01-21 16:44:14.912 021 11155.07 417.58 51988.95 88888.00 2024-01-21 16:44:15.412 021 11154.98 417.62 51988.95 88888.00 2024-01-21 16:44:15.912 021 11154.95 417.62 51988.95 88888.00 2024-01-21 16:44:16.912 021 11155.09 417.65 51988.95 88888.00 2024-01-21 16:44:17.412 021 11154.95 417.64 51988.94 88888.00 2024-01-21 16:44:17.912 021 11154.99 417.67 51989.00 88888.00 2024-01-21 16:44:18.412 021 11155.09 417.71 51988.97 88888.00 2024-01-21 16:44:18.912 021 11155.00 417.69 51989.01 88888.00 2024-01-21 16:44:19.412 021 11155.00 417.70 51989.00 88888.00 2024-01-21 16:44:19.912 021 11155.12 417.77 51989.01 88888.00 2024-01-21 16:44:20.412 021 11155.15 417.77 51988.99 88888.00 2024-01-21 16:44:20.912 021 11155.03 417.70 51988.98 88888.00 2024-01-21 16:44:21.412 021 11155.10 417.74 51988.93 88888.00 2024-01-21 16:44:21.912 021 11155.15 417.81 51988.99 88888.00 2024-01-21 16:44:22.412 021 11155.08 417.79 51989.00 88888.00 2024-01-21 16:44:22.912 021 11155.07 417.76 51988.95 88888.00 2024-01-21 16:44:23.412 021 11155.21 417.80 51988.94 88888.00 2024-01-21 16:44:23.912 021 11155.24 417.85 51988.98 88888.00 2024-01-21 16:44:24.412 021 11155.12 417.80 51988.99 88888.00 2024-01-21 16:44:24.912 021 11155.12 417.72 51988.97 88888.00 2024-01-21 16:44:25.412 021 11155.23 417.80 51988.92 88888.00 2024-01-21 16:44:25.912 021 11155.21 417.83 51988.92 88888.00 2024-01-21 16:44:26.412 021 11155.10 417.76 51988.91 88888.00 2024-01-21 16:44:26.912 021 11155.12 417.77 51988.91 88888.00 2024-01-21 16:44:27.412 021 11155.21 417.85 51988.93 88888.00 2024-01-21 16:44:27.912 021 11155.17 417.89 51988.97 88888.00 2024-01-21 16:44:28.412 021 11155.12 417.84 51988.98 88888.00 2024-01-21 16:44:28.912 021 11155.17 417.83 51988.95 88888.00 2024-01-21 16:44:29.412 021 11155.29 417.86 51988.95 88888.00 2024-01-21 16:44:29.912 021 11155.21 417.86 51988.94 88888.00 2024-01-21 16:44:30.412 021 11155.09 417.75 51988.91 88888.00 2024-01-21 16:44:30.912 021 11155.15 417.77 51988.85 88888.00 2024-01-21 16:44:31.412 021 11155.21 417.85 51988.89 88888.00 2024-01-21 16:44:31.912 021 11155.12 417.82 51988.92 88888.00 2024-01-21 16:44:32.412 021 11155.09 417.74 51988.91 88888.00 2024-01-21 16:44:32.912 021 11155.17 417.71 51988.89 88888.00 2024-01-21 16:44:33.412 021 11155.25 417.83 51988.89 88888.00 2024-01-21 16:44:33.912 021 11155.16 417.83 51988.93 88888.00 2024-01-21 16:44:34.412 021 11155.12 417.79 51988.94 88888.00 2024-01-21 16:44:34.912 021 11155.26 417.80 51988.91 88888.00 2024-01-21 16:44:35.412 021 11155.34 417.83 51988.88 88888.00 2024-01-21 16:44:35.912 021 11155.23 417.67 51988.94 88888.00 2024-01-21 16:44:36.412 021 11155.19 417.81 51988.93 88888.00 2024-01-21 16:44:36.912 021 11155.27 417.85 51988.94 88888.00 2024-01-21 16:44:37.412 021 11155.32 417.86 51988.92 88888.00 2024-01-21 16:44:37.912 021 11155.21 417.90 51988.88 88888.00 2024-01-21 16:44:38.412 021 11155.18 417.87 51988.86 88888.00 2024-01-21 16:44:38.912 021 11155.30 417.86 51988.90 88888.00 2024-01-21 16:44:39.412 021 11155.37 417.90 51988.89 88888.00 2024-01-21 16:44:39.912 021 11155.34 417.92 51988.90 88888.00 2024-01-21 16:44:40.412 021 11155.30 417.89 51988.85 88888.00 2024-01-21 16:44:40.912 021 11155.36 417.89 51988.84 88888.00 2024-01-21 16:44:41.412 021 11155.41 417.92 51988.83 88888.00 2024-01-21 16:44:41.912 021 11155.37 417.71 51988.84 88888.00 2024-01-21 16:44:42.412 021 11155.29 417.74 51988.84 88888.00 2024-01-21 16:44:42.912 021 11155.34 417.81 51988.83 88888.00 2024-01-21 16:44:43.412 021 11155.49 417.91 51988.82 88888.00 2024-01-21 16:44:43.912 021 11155.54 417.94 51988.81 88888.00 2024-01-21 16:44:44.412 021 11155.44 417.86 51988.82 88888.00 2024-01-21 16:44:44.912 021 11155.38 417.82 51988.85 88888.00 2024-01-21 16:44:45.412 021 11155.43 417.86 51988.88 88888.00 2024-01-21 16:44:45.912 021 11155.50 417.93 51988.83 88888.00 2024-01-21 16:44:46.412 021 11155.46 417.96 51988.84 88888.00 2024-01-21 16:44:46.912 021 11155.40 417.90 51988.82 88888.00 2024-01-21 16:44:47.412 021 11155.38 417.86 51988.82 88888.00 2024-01-21 16:44:47.912 021 11155.54 417.89 51988.84 88888.00 2024-01-21 16:44:48.412 021 11155.63 417.90 51988.82 88888.00 2024-01-21 16:44:48.912 021 11155.58 417.89 51988.82 88888.00 2024-01-21 16:44:49.412 021 11155.44 417.83 51988.81 88888.00 2024-01-21 16:44:49.912 021 11155.37 417.80 51988.81 88888.00 2024-01-21 16:44:50.412 021 11155.50 417.84 51988.80 88888.00 2024-01-21 16:44:50.912 021 11155.59 417.90 51988.84 88888.00 2024-01-21 16:44:51.412 021 11155.55 417.90 51988.84 88888.00 2024-01-21 16:44:51.912 021 11155.43 417.83 51988.88 88888.00 2024-01-21 16:44:52.412 021 11155.46 417.82 51988.83 88888.00 2024-01-21 16:44:52.912 021 11155.61 417.90 51988.82 88888.00 2024-01-21 16:44:53.412 021 11155.62 417.89 51988.81 88888.00 2024-01-21 16:44:53.912 021 11155.55 417.84 51988.77 88888.00 2024-01-21 16:44:54.412 021 11155.45 417.81 51988.78 88888.00 2024-01-21 16:44:54.912 021 11155.52 417.83 51988.80 88888.00 2024-01-21 16:44:55.412 021 11155.64 417.85 51988.81 88888.00 2024-01-21 16:44:55.912 021 11155.70 417.87 51988.76 88888.00 2024-01-21 16:44:56.412 021 11155.65 417.79 51988.82 88888.00 2024-01-21 16:44:56.912 021 11155.55 417.75 51988.86 88888.00 2024-01-21 16:44:57.412 021 11155.58 417.75 51988.86 88888.00 2024-01-21 16:44:57.912 021 11155.67 417.81 51988.89 88888.00 2024-01-21 16:44:58.412 021 11155.72 417.85 51988.88 88888.00 2024-01-21 16:44:58.912 021 11155.63 417.80 51988.90 88888.00 2024-01-21 16:44:59.412 021 11155.54 417.73 51988.91 88888.00 2024-01-21 16:44:59.912 021 11155.60 417.72 51988.91 88888.00 2024-01-21 16:45:00.412 021 11155.73 417.80 51988.89 88888.00 2024-01-21 16:45:00.912 021 11155.76 417.83 51988.86 88888.00 2024-01-21 16:45:01.412 021 11155.65 417.80 51988.86 88888.00 2024-01-21 16:45:01.912 021 11155.61 417.79 51988.86 88888.00 2024-01-21 16:45:02.412 021 11155.63 417.80 51988.89 88888.00 2024-01-21 16:45:02.912 021 11155.76 417.77 51988.89 88888.00 2024-01-21 16:45:03.412 021 11155.84 417.85 51988.93 88888.00 2024-01-21 16:45:03.912 021 11155.77 417.79 51988.95 88888.00 2024-01-21 16:45:04.912 021 11155.59 417.70 51988.95 88888.00 2024-01-21 16:45:05.412 021 11155.71 417.76 51989.00 88888.00 2024-01-21 16:45:05.912 021 11155.81 417.83 51989.03 88888.00 2024-01-21 16:45:06.412 021 11155.76 417.82 51988.99 88888.00 2024-01-21 16:45:06.912 021 11155.67 417.75 51988.98 88888.00 2024-01-21 16:45:07.412 021 11155.62 417.71 51988.95 88888.00 2024-01-21 16:45:07.912 021 11155.67 417.73 51988.97 88888.00 2024-01-21 16:45:08.412 021 11155.71 417.80 51988.99 88888.00 2024-01-21 16:45:08.912 021 11155.73 417.87 51988.99 88888.00 2024-01-21 16:45:09.412 021 11155.67 417.77 51989.01 88888.00 2024-01-21 16:45:09.912 021 11155.64 417.71 51988.98 88888.00 2024-01-21 16:45:10.412 021 11155.74 417.72 51988.95 88888.00 2024-01-21 16:45:10.912 021 11155.82 417.79 51988.90 88888.00 2024-01-21 16:45:11.412 021 11155.86 417.80 51988.91 88888.00 2024-01-21 16:45:11.912 021 11155.71 417.79 51988.92 88888.00 2024-01-21 16:45:12.412 021 11155.61 417.73 51988.92 88888.00 2024-01-21 16:45:12.912 021 11155.69 417.71 51988.95 88888.00 2024-01-21 16:45:13.412 021 11155.86 417.75 51988.93 88888.00 2024-01-21 16:45:13.912 021 11155.89 417.80 51988.98 88888.00 2024-01-21 16:45:14.912 021 11155.68 417.76 51988.98 88888.00 2024-01-21 16:45:15.412 021 11155.67 417.71 51988.97 88888.00 2024-01-21 16:45:15.912 021 11155.81 417.63 51988.98 88888.00 2024-01-21 16:45:16.412 021 11155.80 417.73 51989.01 88888.00 2024-01-21 16:45:16.912 021 11155.76 417.73 51989.00 88888.00 2024-01-21 16:45:17.412 021 11155.67 417.64 51989.06 88888.00 2024-01-21 16:45:17.912 021 11155.67 417.62 51989.04 88888.00 2024-01-21 16:45:18.412 021 11155.76 417.69 51989.06 88888.00 2024-01-21 16:45:18.912 021 11155.81 417.72 51989.01 88888.00 2024-01-21 16:45:19.412 021 11155.78 417.75 51989.00 88888.00 2024-01-21 16:45:19.912 021 11155.67 417.71 51989.07 88888.00 2024-01-21 16:45:20.412 021 11155.63 417.65 51989.01 88888.00 2024-01-21 16:45:20.912 021 11155.72 417.64 51988.98 88888.00 2024-01-21 16:45:21.412 021 11155.77 417.71 51988.95 88888.00 2024-01-21 16:45:21.912 021 11155.70 417.72 51989.01 88888.00 2024-01-21 16:45:22.412 021 11155.60 417.63 51989.00 88888.00 2024-01-21 16:45:22.912 021 11155.65 417.61 51989.02 88888.00 2024-01-21 16:45:23.412 021 11155.76 417.66 51989.03 88888.00 2024-01-21 16:45:23.912 021 11155.81 417.70 51989.02 88888.00 2024-01-21 16:45:24.412 021 11155.71 417.70 51989.06 88888.00 2024-01-21 16:45:24.912 021 11155.62 417.66 51989.07 88888.00 2024-01-21 16:45:25.412 021 11155.61 417.66 51989.11 88888.00 2024-01-21 16:45:25.912 021 11155.71 417.66 51989.11 88888.00 2024-01-21 16:45:26.412 021 11155.73 417.67 51989.12 88888.00 2024-01-21 16:45:26.912 021 11155.61 417.62 51989.13 88888.00 2024-01-21 16:45:27.412 021 11155.59 417.57 51989.13 88888.00 2024-01-21 16:45:27.912 021 11155.67 417.60 51989.11 88888.00 2024-01-21 16:45:28.412 021 11155.69 417.61 51989.12 88888.00 2024-01-21 16:45:28.912 021 11155.65 417.55 51989.15 88888.00 2024-01-21 16:45:29.412 021 11155.54 417.52 51989.17 88888.00 2024-01-21 16:45:29.912 021 11155.62 417.50 51989.16 88888.00 2024-01-21 16:45:30.412 021 11155.73 417.58 51989.16 88888.00 2024-01-21 16:45:30.912 021 11155.68 417.61 51989.15 88888.00 2024-01-21 16:45:31.412 021 11155.54 417.54 51989.11 88888.00 2024-01-21 16:45:31.912 021 11155.53 417.48 51989.10 88888.00 2024-01-21 16:45:32.412 021 11155.70 417.53 51989.06 88888.00 2024-01-21 16:45:32.912 021 11155.76 417.56 51989.09 88888.00 2024-01-21 16:45:33.412 021 11155.67 417.57 51989.10 88888.00 2024-01-21 16:45:33.912 021 11155.58 417.50 51989.10 88888.00 2024-01-21 16:45:34.412 021 11155.69 417.50 51989.08 88888.00 2024-01-21 16:45:34.912 021 11155.76 417.56 51989.04 88888.00 2024-01-21 16:45:35.412 021 11155.65 417.56 51989.10 88888.00 2024-01-21 16:45:35.912 021 11155.58 417.53 51989.12 88888.00 2024-01-21 16:45:36.412 021 11155.60 417.50 51989.12 88888.00 2024-01-21 16:45:36.912 021 11155.70 417.54 51989.09 88888.00 2024-01-21 16:45:37.412 021 11155.68 417.56 51989.12 88888.00 2024-01-21 16:45:37.912 021 11155.61 417.55 51989.11 88888.00 2024-01-21 16:45:38.412 021 11155.67 417.50 51989.12 88888.00 2024-01-21 16:45:38.912 021 11155.71 417.58 51989.06 88888.00 2024-01-21 16:45:39.412 021 11155.70 417.62 51989.10 88888.00 2024-01-21 16:45:39.912 021 11155.60 417.58 51989.07 88888.00 2024-01-21 16:45:40.412 021 11155.51 417.53 51989.07 88888.00 2024-01-21 16:45:40.912 021 11155.60 417.57 51989.08 88888.00 2024-01-21 16:45:41.412 021 11155.69 417.60 51989.09 88888.00 2024-01-21 16:45:41.912 021 11155.64 417.61 51989.10 88888.00 2024-01-21 16:45:42.412 021 11155.56 417.52 51989.06 88888.00 2024-01-21 16:45:42.912 021 11155.58 417.48 51989.03 88888.00 2024-01-21 16:45:43.412 021 11155.69 417.56 51989.00 88888.00 2024-01-21 16:45:43.912 021 11155.64 417.60 51989.03 88888.00 2024-01-21 16:45:44.412 021 11155.53 417.56 51989.04 88888.00 2024-01-21 16:45:44.913 021 11155.59 417.55 51989.03 88888.00 2024-01-21 16:45:45.413 021 11155.72 417.57 51989.02 88888.00 2024-01-21 16:45:45.913 021 11155.71 417.58 51989.06 88888.00 2024-01-21 16:45:46.413 021 11155.60 417.52 51989.07 88888.00 2024-01-21 16:45:46.913 021 11155.55 417.52 51989.06 88888.00 2024-01-21 16:45:47.413 021 11155.62 417.55 51989.02 88888.00 2024-01-21 16:45:47.913 021 11155.67 417.53 51988.99 88888.00 2024-01-21 16:45:48.413 021 11155.55 417.48 51989.04 88888.00 2024-01-21 16:45:48.913 021 11155.53 417.42 51989.07 88888.00 2024-01-21 16:45:49.413 021 11155.60 417.43 51989.07 88888.00 2024-01-21 16:45:49.914 021 11155.63 417.50 51989.06 88888.00 2024-01-21 16:45:50.414 021 11155.52 417.47 51989.07 88888.00 2024-01-21 16:45:50.914 021 11155.49 417.44 51989.04 88888.00 2024-01-21 16:45:51.414 021 11155.59 417.50 51989.04 88888.00 2024-01-21 16:45:51.914 021 11155.67 417.55 51989.07 88888.00 2024-01-21 16:45:52.414 021 11155.54 417.53 51989.08 88888.00 2024-01-21 16:45:52.914 021 11155.49 417.48 51989.06 88888.00 2024-01-21 16:45:53.414 021 11155.56 417.54 51989.01 88888.00 2024-01-21 16:45:53.914 021 11155.61 417.61 51988.98 88888.00 2024-01-21 16:45:54.414 021 11155.50 417.57 51989.02 88888.00 2024-01-21 16:45:54.913 021 11155.44 417.58 51989.03 88888.00 2024-01-21 16:45:55.413 021 11155.58 417.61 51989.01 88888.00 2024-01-21 16:45:55.913 021 11155.68 417.60 51989.03 88888.00 2024-01-21 16:45:56.413 021 11155.61 417.62 51989.03 88888.00 2024-01-21 16:45:56.913 021 11155.52 417.62 51989.08 88888.00 2024-01-21 16:45:57.413 021 11155.58 417.60 51989.03 88888.00 2024-01-21 16:45:57.913 021 11155.65 417.63 51989.00 88888.00 2024-01-21 16:45:58.413 021 11155.56 417.66 51988.97 88888.00 2024-01-21 16:45:58.913 021 11155.45 417.63 51989.01 88888.00 2024-01-21 16:45:59.413 021 11155.43 417.60 51989.00 88888.00 2024-01-21 16:45:59.913 021 11155.52 417.62 51989.01 88888.00 2024-01-21 16:46:00.413 021 11155.49 417.65 51989.00 88888.00 2024-01-21 16:46:00.913 021 11155.41 417.61 51989.04 88888.00 2024-01-21 16:46:01.413 021 11155.44 417.57 51989.03 88888.00 2024-01-21 16:46:01.913 021 11155.53 417.61 51989.07 88888.00 2024-01-21 16:46:02.413 021 11155.51 417.63 51989.09 88888.00 2024-01-21 16:46:02.913 021 11155.44 417.65 51989.03 88888.00 2024-01-21 16:46:03.413 021 11155.46 417.60 51989.04 88888.00 2024-01-21 16:46:03.913 021 11155.58 417.62 51989.01 88888.00 2024-01-21 16:46:04.413 021 11155.59 417.64 51989.06 88888.00 2024-01-21 16:46:04.913 021 11155.43 417.61 51989.08 88888.00 2024-01-21 16:46:05.413 021 11155.40 417.57 51989.08 88888.00 2024-01-21 16:46:05.913 021 11155.53 417.65 51989.04 88888.00 2024-01-21 16:46:06.413 021 11155.52 417.71 51989.07 88888.00 2024-01-21 16:46:06.913 021 11155.43 417.65 51989.03 88888.00 2024-01-21 16:46:07.413 021 11155.38 417.56 51989.03 88888.00 2024-01-21 16:46:07.913 021 11155.49 417.57 51989.02 88888.00 2024-01-21 16:46:08.413 021 11155.54 417.60 51989.01 88888.00 2024-01-21 16:46:08.913 021 11155.47 417.56 51988.95 88888.00 2024-01-21 16:46:09.413 021 11155.40 417.55 51988.95 88888.00 2024-01-21 16:46:09.913 021 11155.49 417.62 51988.98 88888.00 2024-01-21 16:46:10.413 021 11155.56 417.60 51988.95 88888.00 2024-01-21 16:46:10.913 021 11155.46 417.61 51988.99 88888.00 2024-01-21 16:46:11.413 021 11155.37 417.58 51988.95 88888.00 2024-01-21 16:46:11.913 021 11155.49 417.55 51988.93 88888.00 2024-01-21 16:46:12.413 021 11155.59 417.60 51988.94 88888.00 2024-01-21 16:46:12.913 021 11155.51 417.63 51989.01 88888.00 2024-01-21 16:46:13.413 021 11155.44 417.62 51989.03 88888.00 2024-01-21 16:46:13.913 021 11155.50 417.60 51989.02 88888.00 2024-01-21 16:46:14.413 021 11155.63 417.70 51988.99 88888.00 2024-01-21 16:46:14.913 021 11155.53 417.69 51988.97 88888.00 2024-01-21 16:46:15.413 021 11155.40 417.61 51988.93 88888.00 2024-01-21 16:46:15.913 021 11155.46 417.63 51988.97 88888.00 2024-01-21 16:46:16.413 021 11155.54 417.71 51988.95 88888.00 2024-01-21 16:46:16.913 021 11155.45 417.69 51988.94 88888.00 2024-01-21 16:46:17.413 021 11155.34 417.63 51988.93 88888.00 2024-01-21 16:46:17.913 021 11155.42 417.64 51988.97 88888.00 2024-01-21 16:46:18.413 021 11155.54 417.73 51988.99 88888.00 2024-01-21 16:46:18.913 021 11155.54 417.75 51989.00 88888.00 2024-01-21 16:46:19.413 021 11155.42 417.73 51988.98 88888.00 2024-01-21 16:46:19.913 021 11155.44 417.72 51988.97 88888.00 2024-01-21 16:46:20.413 021 11155.51 417.75 51988.98 88888.00 2024-01-21 16:46:20.913 021 11155.59 417.74 51988.92 88888.00 2024-01-21 16:46:21.413 021 11155.49 417.71 51988.92 88888.00 2024-01-21 16:46:21.913 021 11155.38 417.66 51988.88 88888.00 2024-01-21 16:46:22.413 021 11155.47 417.70 51988.91 88888.00 2024-01-21 16:46:22.913 021 11155.59 417.81 51988.91 88888.00 2024-01-21 16:46:23.413 021 11155.53 417.82 51988.94 88888.00 2024-01-21 16:46:23.913 021 11155.45 417.69 51988.90 88888.00 2024-01-21 16:46:24.413 021 11155.50 417.70 51988.90 88888.00 2024-01-21 16:46:24.913 021 11155.60 417.77 51988.89 88888.00 2024-01-21 16:46:25.413 021 11155.62 417.79 51988.86 88888.00 2024-01-21 16:46:25.913 021 11155.47 417.73 51988.89 88888.00 2024-01-21 16:46:26.413 021 11155.46 417.69 51988.89 88888.00 2024-01-21 16:46:26.913 021 11155.61 417.70 51988.89 88888.00 2024-01-21 16:46:27.413 021 11155.72 417.80 51988.89 88888.00 2024-01-21 16:46:27.913 021 11155.60 417.80 51988.89 88888.00 2024-01-21 16:46:28.413 021 11155.49 417.75 51988.92 88888.00 2024-01-21 16:46:28.913 021 11155.49 417.71 51988.90 88888.00 2024-01-21 16:46:29.413 021 11155.55 417.72 51988.88 88888.00 2024-01-21 16:46:29.913 021 11155.67 417.76 51988.86 88888.00 2024-01-21 16:46:30.413 021 11155.59 417.75 51988.89 88888.00 2024-01-21 16:46:30.913 021 11155.52 417.63 51988.88 88888.00 2024-01-21 16:46:31.413 021 11155.58 417.60 51988.86 88888.00 2024-01-21 16:46:31.913 021 11155.63 417.67 51988.83 88888.00 2024-01-21 16:46:32.413 021 11155.64 417.80 51988.83 88888.00 2024-01-21 16:46:32.913 021 11155.58 417.72 51988.80 88888.00 2024-01-21 16:46:33.413 021 11155.55 417.65 51988.80 88888.00 2024-01-21 16:46:33.913 021 11155.60 417.71 51988.78 88888.00 2024-01-21 16:46:34.413 021 11155.65 417.79 51988.77 88888.00 2024-01-21 16:46:34.913 021 11155.60 417.77 51988.80 88888.00 2024-01-21 16:46:35.413 021 11155.53 417.71 51988.82 88888.00 2024-01-21 16:46:35.913 021 11155.56 417.67 51988.83 88888.00 2024-01-21 16:46:36.413 021 11155.67 417.69 51988.81 88888.00 2024-01-21 16:46:36.913 021 11155.76 417.80 51988.83 88888.00 2024-01-21 16:46:37.413 021 11155.76 417.81 51988.84 88888.00 2024-01-21 16:46:37.913 021 11155.67 417.73 51988.80 88888.00 2024-01-21 16:46:38.413 021 11155.68 417.70 51988.81 88888.00 2024-01-21 16:46:38.913 021 11155.80 417.73 51988.80 88888.00 2024-01-21 16:46:39.413 021 11155.82 417.77 51988.81 88888.00 2024-01-21 16:46:39.913 021 11155.77 417.81 51988.82 88888.00 2024-01-21 16:46:40.413 021 11155.69 417.73 51988.80 88888.00 2024-01-21 16:46:40.913 021 11155.67 417.70 51988.78 88888.00 2024-01-21 16:46:41.413 021 11155.80 417.76 51988.74 88888.00 2024-01-21 16:46:41.913 021 11155.91 417.79 51988.77 88888.00 2024-01-21 16:46:42.413 021 11155.89 417.77 51988.80 88888.00 2024-01-21 16:46:42.913 021 11155.85 417.71 51988.80 88888.00 2024-01-21 16:46:43.413 021 11155.79 417.71 51988.78 88888.00 2024-01-21 16:46:43.913 021 11155.81 417.71 51988.76 88888.00 2024-01-21 16:46:44.413 021 11155.93 417.71 51988.73 88888.00 2024-01-21 16:46:44.913 021 11156.03 417.77 51988.74 88888.00 2024-01-21 16:46:45.413 021 11155.98 417.84 51988.76 88888.00 2024-01-21 16:46:45.913 021 11155.88 417.82 51988.77 88888.00 2024-01-21 16:46:46.413 021 11155.85 417.75 51988.77 88888.00 2024-01-21 16:46:46.913 021 11155.88 417.66 51988.76 88888.00 2024-01-21 16:46:47.413 021 11155.97 417.64 51988.75 88888.00 2024-01-21 16:46:47.913 021 11156.03 417.74 51988.76 88888.00 2024-01-21 16:46:48.413 021 11156.06 417.80 51988.76 88888.00 2024-01-21 16:46:48.913 021 11155.94 417.74 51988.76 88888.00 2024-01-21 16:46:49.413 021 11155.89 417.72 51988.77 88888.00 2024-01-21 16:46:49.913 021 11155.93 417.67 51988.77 88888.00 2024-01-21 16:46:50.413 021 11156.04 417.67 51988.74 88888.00 2024-01-21 16:46:50.913 021 11156.09 417.74 51988.73 88888.00 2024-01-21 16:46:51.413 021 11156.09 417.79 51988.80 88888.00 2024-01-21 16:46:51.913 021 11156.02 417.76 51988.77 88888.00 2024-01-21 16:46:52.413 021 11155.93 417.72 51988.77 88888.00 2024-01-21 16:46:52.913 021 11155.89 417.70 51988.81 88888.00 2024-01-21 16:46:53.413 021 11155.98 417.72 51988.80 88888.00 2024-01-21 16:46:53.913 021 11156.08 417.77 51988.77 88888.00 2024-01-21 16:46:54.413 021 11156.13 417.80 51988.78 88888.00 2024-01-21 16:46:54.913 021 11156.13 417.76 51988.76 88888.00 2024-01-21 16:46:55.413 021 11156.02 417.71 51988.76 88888.00 2024-01-21 16:46:55.913 021 11155.94 417.65 51988.78 88888.00 2024-01-21 16:46:56.413 021 11156.00 417.65 51988.78 88888.00 2024-01-21 16:46:56.913 021 11156.07 417.70 51988.80 88888.00 2024-01-21 16:46:57.413 021 11156.14 417.71 51988.80 88888.00 2024-01-21 16:46:57.913 021 11156.12 417.72 51988.78 88888.00 2024-01-21 16:46:58.413 021 11156.07 417.71 51988.83 88888.00 2024-01-21 16:46:58.913 021 11155.97 417.63 51988.82 88888.00 2024-01-21 16:46:59.413 021 11156.02 417.65 51988.83 88888.00 2024-01-21 16:46:59.913 021 11156.09 417.71 51988.83 88888.00 2024-01-21 16:47:00.413 021 11156.14 417.73 51988.83 88888.00 2024-01-21 16:47:00.913 021 11156.20 417.74 51988.85 88888.00 2024-01-21 16:47:01.413 021 11156.14 417.70 51988.86 88888.00 2024-01-21 16:47:01.913 021 11156.04 417.61 51988.89 88888.00 2024-01-21 16:47:02.413 021 11155.99 417.62 51988.91 88888.00 2024-01-21 16:47:02.913 021 11156.05 417.65 51988.89 88888.00 2024-01-21 16:47:03.413 021 11156.15 417.71 51988.89 88888.00 2024-01-21 16:47:03.913 021 11156.20 417.72 51988.91 88888.00 2024-01-21 16:47:04.413 021 11156.17 417.72 51988.90 88888.00 2024-01-21 16:47:04.913 021 11156.12 417.69 51988.88 88888.00 2024-01-21 16:47:05.413 021 11156.06 417.64 51988.89 88888.00 2024-01-21 16:47:05.913 021 11156.07 417.62 51988.89 88888.00 2024-01-21 16:47:06.413 021 11156.15 417.66 51988.90 88888.00 2024-01-21 16:47:06.913 021 11156.28 417.71 51988.88 88888.00 2024-01-21 16:47:07.413 021 11156.28 417.65 51988.86 88888.00 2024-01-21 16:47:07.913 021 11156.21 417.66 51988.89 88888.00 2024-01-21 16:47:08.413 021 11156.09 417.69 51988.91 88888.00 2024-01-21 16:47:08.913 021 11155.99 417.62 51988.88 88888.00 2024-01-21 16:47:09.413 021 11156.02 417.62 51988.91 88888.00 2024-01-21 16:47:09.913 021 11156.09 417.63 51988.92 88888.00 2024-01-21 16:47:10.413 021 11156.15 417.63 51988.93 88888.00 2024-01-21 16:47:10.913 021 11156.17 417.62 51988.90 88888.00 2024-01-21 16:47:11.413 021 11156.11 417.56 51988.89 88888.00 2024-01-21 16:47:11.913 021 11156.00 417.51 51988.91 88888.00 2024-01-21 16:47:12.413 021 11156.04 417.52 51988.91 88888.00 2024-01-21 16:47:12.913 021 11156.15 417.51 51988.88 88888.00 2024-01-21 16:47:13.413 021 11156.24 417.55 51988.90 88888.00 2024-01-21 16:47:13.913 021 11156.23 417.58 51988.90 88888.00 2024-01-21 16:47:14.413 021 11156.15 417.53 51988.89 88888.00 2024-01-21 16:47:14.913 021 11156.05 417.53 51988.94 88888.00 2024-01-21 16:47:15.413 021 11156.06 417.55 51988.97 88888.00 2024-01-21 16:47:15.913 021 11156.12 417.60 51988.98 88888.00 2024-01-21 16:47:16.413 021 11156.20 417.60 51988.95 88888.00 2024-01-21 16:47:16.913 021 11156.24 417.58 51988.95 88888.00 2024-01-21 16:47:17.913 021 11156.00 417.52 51989.00 88888.00 2024-01-21 16:47:18.413 021 11156.03 417.46 51989.00 88888.00 2024-01-21 16:47:18.913 021 11156.11 417.53 51989.02 88888.00 2024-01-21 16:47:19.413 021 11156.22 417.55 51989.01 88888.00 2024-01-21 16:47:19.913 021 11156.24 417.57 51989.01 88888.00 2024-01-21 16:47:20.413 021 11156.12 417.54 51989.04 88888.00 2024-01-21 16:47:20.913 021 11156.02 417.44 51989.06 88888.00 2024-01-21 16:47:21.413 021 11156.06 417.43 51989.04 88888.00 2024-01-21 16:47:21.913 021 11156.12 417.47 51989.03 88888.00 2024-01-21 16:47:22.413 021 11156.16 417.52 51989.02 88888.00 2024-01-21 16:47:22.914 021 11156.13 417.56 51988.99 88888.00 2024-01-21 16:47:23.414 021 11155.99 417.51 51989.01 88888.00 2024-01-21 16:47:23.914 021 11155.95 417.47 51989.01 88888.00 2024-01-21 16:47:24.414 021 11156.03 417.50 51989.01 88888.00 2024-01-21 16:47:24.914 021 11156.13 417.53 51989.02 88888.00 2024-01-21 16:47:25.414 021 11156.14 417.61 51989.08 88888.00 2024-01-21 16:47:25.914 021 11156.05 417.57 51989.09 88888.00 2024-01-21 16:47:26.414 021 11155.94 417.48 51989.12 88888.00 2024-01-21 16:47:26.914 021 11155.96 417.45 51989.09 88888.00 2024-01-21 16:47:27.414 021 11156.08 417.48 51989.03 88888.00 2024-01-21 16:47:27.913 021 11156.16 417.53 51989.01 88888.00 2024-01-21 16:47:28.413 021 11156.15 417.54 51989.06 88888.00 2024-01-21 16:47:28.913 021 11156.00 417.50 51989.09 88888.00 2024-01-21 16:47:29.413 021 11155.89 417.44 51989.10 88888.00 2024-01-21 16:47:29.913 021 11155.97 417.51 51989.06 88888.00 2024-01-21 16:47:30.413 021 11156.09 417.53 51989.04 88888.00 2024-01-21 16:47:30.913 021 11156.12 417.51 51989.03 88888.00 2024-01-21 16:47:31.413 021 11156.03 417.48 51989.04 88888.00 2024-01-21 16:47:31.913 021 11155.93 417.48 51989.07 88888.00 2024-01-21 16:47:32.413 021 11155.91 417.50 51989.10 88888.00 2024-01-21 16:47:32.914 021 11156.05 417.52 51989.10 88888.00 2024-01-21 16:47:33.414 021 11156.05 417.55 51989.10 88888.00 2024-01-21 16:47:33.914 021 11156.00 417.57 51989.18 88888.00 2024-01-21 16:47:34.414 021 11155.89 417.54 51989.15 88888.00 2024-01-21 16:47:34.914 021 11155.88 417.47 51989.13 88888.00 2024-01-21 16:47:35.414 021 11155.94 417.45 51989.13 88888.00 2024-01-21 16:47:35.914 021 11155.99 417.51 51989.20 88888.00 2024-01-21 16:47:36.414 021 11155.94 417.45 51989.20 88888.00 2024-01-21 16:47:36.914 021 11155.88 417.34 51989.18 88888.00 2024-01-21 16:47:37.414 021 11155.89 417.33 51989.16 88888.00 2024-01-21 16:47:37.914 021 11156.00 417.42 51989.11 88888.00 2024-01-21 16:47:38.414 021 11156.05 417.50 51989.11 88888.00 2024-01-21 16:47:38.914 021 11155.96 417.47 51989.11 88888.00 2024-01-21 16:47:39.414 021 11155.87 417.41 51989.11 88888.00 2024-01-21 16:47:39.914 021 11155.88 417.40 51989.06 88888.00 2024-01-21 16:47:40.414 021 11155.97 417.45 51989.04 88888.00 2024-01-21 16:47:41.414 021 11155.89 417.47 51989.07 88888.00 2024-01-21 16:47:41.914 021 11155.85 417.44 51989.04 88888.00 2024-01-21 16:47:42.414 021 11155.89 417.43 51989.02 88888.00 2024-01-21 16:47:42.914 021 11155.97 417.47 51989.03 88888.00 2024-01-21 16:47:43.414 021 11155.94 417.51 51989.08 88888.00 2024-01-21 16:47:43.914 021 11155.82 417.44 51989.12 88888.00 2024-01-21 16:47:44.414 021 11155.81 417.46 51989.11 88888.00 2024-01-21 16:47:44.914 021 11155.87 417.53 51989.09 88888.00 2024-01-21 16:47:45.414 021 11155.90 417.47 51989.07 88888.00 2024-01-21 16:47:45.914 021 11155.85 417.41 51989.07 88888.00 2024-01-21 16:47:46.414 021 11155.74 417.34 51989.07 88888.00 2024-01-21 16:47:46.914 021 11155.78 417.29 51989.08 88888.00 2024-01-21 16:47:47.414 021 11155.95 417.34 51989.07 88888.00 2024-01-21 16:47:47.914 021 11155.93 417.34 51989.08 88888.00 2024-01-21 16:47:48.414 021 11155.80 417.29 51989.08 88888.00 2024-01-21 16:47:48.914 021 11155.77 417.25 51989.08 88888.00 2024-01-21 16:47:49.414 021 11155.88 417.31 51989.08 88888.00 2024-01-21 16:47:49.914 021 11155.91 417.37 51989.11 88888.00 2024-01-21 16:47:50.414 021 11155.77 417.34 51989.11 88888.00 2024-01-21 16:47:50.914 021 11155.73 417.32 51989.07 88888.00 2024-01-21 16:47:51.413 021 11155.85 417.36 51989.07 88888.00 2024-01-21 16:47:51.913 021 11155.90 417.40 51989.06 88888.00 2024-01-21 16:47:52.413 021 11155.80 417.37 51989.09 88888.00 2024-01-21 16:47:52.913 021 11155.70 417.32 51989.10 88888.00 2024-01-21 16:47:53.413 021 11155.77 417.29 51989.13 88888.00 2024-01-21 16:47:53.913 021 11155.84 417.33 51989.09 88888.00 2024-01-21 16:47:54.413 021 11155.70 417.32 51989.10 88888.00 2024-01-21 16:47:54.913 021 11155.58 417.26 51989.11 88888.00 2024-01-21 16:47:55.413 021 11155.68 417.32 51989.07 88888.00 2024-01-21 16:47:55.913 021 11155.76 417.31 51989.06 88888.00 2024-01-21 16:47:56.414 021 11155.65 417.26 51989.04 88888.00 2024-01-21 16:47:56.914 021 11155.60 417.26 51989.02 88888.00 2024-01-21 16:47:57.414 021 11155.71 417.31 51988.98 88888.00 2024-01-21 16:47:57.914 021 11155.76 417.37 51989.03 88888.00 2024-01-21 16:47:58.414 021 11155.63 417.36 51989.07 88888.00 2024-01-21 16:47:58.914 021 11155.62 417.34 51989.06 88888.00 2024-01-21 16:47:59.414 021 11155.74 417.37 51989.04 88888.00 2024-01-21 16:47:59.914 021 11155.72 417.36 51989.01 88888.00 2024-01-21 16:48:00.414 021 11155.64 417.35 51988.99 88888.00 2024-01-21 16:48:00.914 021 11155.65 417.33 51988.94 88888.00 2024-01-21 16:48:01.414 021 11155.74 417.33 51988.93 88888.00 2024-01-21 16:48:01.914 021 11155.72 417.36 51988.95 88888.00 2024-01-21 16:48:02.414 021 11155.64 417.28 51989.00 88888.00 2024-01-21 16:48:02.914 021 11155.64 417.23 51988.97 88888.00 2024-01-21 16:48:03.414 021 11155.76 417.34 51988.98 88888.00 2024-01-21 16:48:03.914 021 11155.73 417.40 51988.95 88888.00 2024-01-21 16:48:04.414 021 11155.61 417.28 51988.91 88888.00 2024-01-21 16:48:04.914 021 11155.62 417.28 51988.92 88888.00 2024-01-21 16:48:05.404 021 11155.72 417.36 51988.93 88888.00 2024-01-21 16:48:05.904 021 11155.67 417.38 51988.95 88888.00 2024-01-21 16:48:06.404 021 11155.60 417.35 51988.94 88888.00 2024-01-21 16:48:06.904 021 11155.64 417.33 51988.93 88888.00 2024-01-21 16:48:07.404 021 11155.76 417.37 51988.88 88888.00 2024-01-21 16:48:07.904 021 11155.73 417.45 51988.88 88888.00 2024-01-21 16:48:08.404 021 11155.60 417.36 51988.90 88888.00 2024-01-21 16:48:08.904 021 11155.67 417.31 51988.89 88888.00 2024-01-21 16:48:09.404 021 11155.77 417.37 51988.90 88888.00 2024-01-21 16:48:09.904 021 11155.69 417.40 51988.93 88888.00 2024-01-21 16:48:10.404 021 11155.64 417.33 51988.97 88888.00 2024-01-21 16:48:10.904 021 11155.65 417.34 51988.91 88888.00 2024-01-21 16:48:11.404 021 11155.72 417.45 51988.90 88888.00 2024-01-21 16:48:11.904 021 11155.67 417.48 51988.86 88888.00 2024-01-21 16:48:12.404 021 11155.58 417.43 51988.85 88888.00 2024-01-21 16:48:12.904 021 11155.61 417.41 51988.83 88888.00 2024-01-21 16:48:13.404 021 11155.72 417.47 51988.85 88888.00 2024-01-21 16:48:13.904 021 11155.71 417.51 51988.86 88888.00 2024-01-21 16:48:14.404 021 11155.59 417.42 51988.88 88888.00 2024-01-21 16:48:14.904 021 11155.61 417.44 51988.88 88888.00 2024-01-21 16:48:15.404 021 11155.71 417.51 51988.86 88888.00 2024-01-21 16:48:15.904 021 11155.72 417.46 51988.85 88888.00 2024-01-21 16:48:16.404 021 11155.62 417.37 51988.88 88888.00 2024-01-21 16:48:16.904 021 11155.58 417.35 51988.85 88888.00 2024-01-21 16:48:17.404 021 11155.67 417.45 51988.84 88888.00 2024-01-21 16:48:17.904 021 11155.65 417.51 51988.80 88888.00 2024-01-21 16:48:18.404 021 11155.56 417.44 51988.80 88888.00 2024-01-21 16:48:18.904 021 11155.55 417.46 51988.82 88888.00 2024-01-21 16:48:19.404 021 11155.64 417.53 51988.83 88888.00 2024-01-21 16:48:19.904 021 11155.64 417.47 51988.86 88888.00 2024-01-21 16:48:20.404 021 11155.55 417.38 51988.88 88888.00 2024-01-21 16:48:20.904 021 11155.58 417.35 51988.86 88888.00 2024-01-21 16:48:21.404 021 11155.68 417.45 51988.83 88888.00 2024-01-21 16:48:21.904 021 11155.68 417.46 51988.81 88888.00 2024-01-21 16:48:22.404 021 11155.58 417.43 51988.83 88888.00 2024-01-21 16:48:22.904 021 11155.55 417.44 51988.80 88888.00 2024-01-21 16:48:23.404 021 11155.67 417.46 51988.82 88888.00 2024-01-21 16:48:23.904 021 11155.64 417.47 51988.85 88888.00 2024-01-21 16:48:24.404 021 11155.53 417.38 51988.86 88888.00 2024-01-21 16:48:24.904 021 11155.61 417.37 51988.82 88888.00 2024-01-21 16:48:25.404 021 11155.70 417.44 51988.80 88888.00 2024-01-21 16:48:25.904 021 11155.69 417.51 51988.83 88888.00 2024-01-21 16:48:26.404 021 11155.59 417.43 51988.77 88888.00 2024-01-21 16:48:26.904 021 11155.60 417.44 51988.77 88888.00 2024-01-21 16:48:27.404 021 11155.73 417.48 51988.78 88888.00 2024-01-21 16:48:27.904 021 11155.69 417.51 51988.77 88888.00 2024-01-21 16:48:28.404 021 11155.59 417.45 51988.76 88888.00 2024-01-21 16:48:28.904 021 11155.62 417.45 51988.75 88888.00 2024-01-21 16:48:29.404 021 11155.71 417.51 51988.78 88888.00 2024-01-21 16:48:29.904 021 11155.73 417.52 51988.80 88888.00 2024-01-21 16:48:30.404 021 11155.69 417.48 51988.77 88888.00 2024-01-21 16:48:30.904 021 11155.65 417.45 51988.78 88888.00 2024-01-21 16:48:31.404 021 11155.77 417.45 51988.78 88888.00 2024-01-21 16:48:31.904 021 11155.81 417.53 51988.78 88888.00 2024-01-21 16:48:32.404 021 11155.71 417.54 51988.77 88888.00 2024-01-21 16:48:32.904 021 11155.61 417.48 51988.82 88888.00 2024-01-21 16:48:33.404 021 11155.65 417.48 51988.81 88888.00 2024-01-21 16:48:33.904 021 11155.74 417.51 51988.77 88888.00 2024-01-21 16:48:34.404 021 11155.71 417.51 51988.81 88888.00 2024-01-21 16:48:34.904 021 11155.59 417.44 51988.78 88888.00 2024-01-21 16:48:35.404 021 11155.62 417.42 51988.77 88888.00 2024-01-21 16:48:35.904 021 11155.79 417.48 51988.78 88888.00 2024-01-21 16:48:36.404 021 11155.80 417.55 51988.80 88888.00 2024-01-21 16:48:36.904 021 11155.67 417.47 51988.80 88888.00 2024-01-21 16:48:37.404 021 11155.68 417.44 51988.77 88888.00 2024-01-21 16:48:37.904 021 11155.79 417.52 51988.75 88888.00 2024-01-21 16:48:38.404 021 11155.84 417.48 51988.75 88888.00 2024-01-21 16:48:38.904 021 11155.74 417.47 51988.77 88888.00 2024-01-21 16:48:39.404 021 11155.64 417.45 51988.80 88888.00 2024-01-21 16:48:39.904 021 11155.73 417.44 51988.77 88888.00 2024-01-21 16:48:40.404 021 11155.87 417.46 51988.82 88888.00 2024-01-21 16:48:40.904 021 11155.88 417.47 51988.82 88888.00 2024-01-21 16:48:41.404 021 11155.74 417.41 51988.83 88888.00 2024-01-21 16:48:41.904 021 11155.73 417.36 51988.83 88888.00 2024-01-21 16:48:42.404 021 11155.82 417.40 51988.83 88888.00 2024-01-21 16:48:42.904 021 11155.88 417.44 51988.82 88888.00 2024-01-21 16:48:43.404 021 11155.78 417.41 51988.78 88888.00 2024-01-21 16:48:43.904 021 11155.70 417.37 51988.78 88888.00 2024-01-21 16:48:44.404 021 11155.84 417.34 51988.77 88888.00 2024-01-21 16:48:44.904 021 11155.93 417.40 51988.80 88888.00 2024-01-21 16:48:45.404 021 11155.82 417.44 51988.78 88888.00 2024-01-21 16:48:45.904 021 11155.74 417.38 51988.77 88888.00 2024-01-21 16:48:46.404 021 11155.77 417.35 51988.80 88888.00 2024-01-21 16:48:46.904 021 11155.89 417.40 51988.78 88888.00 2024-01-21 16:48:47.404 021 11155.88 417.45 51988.81 88888.00 2024-01-21 16:48:47.904 021 11155.76 417.40 51988.85 88888.00 2024-01-21 16:48:48.404 021 11155.76 417.34 51988.86 88888.00 2024-01-21 16:48:48.904 021 11155.88 417.38 51988.85 88888.00 2024-01-21 16:48:49.404 021 11155.95 417.38 51988.88 88888.00 2024-01-21 16:48:49.904 021 11155.85 417.37 51988.86 88888.00 2024-01-21 16:48:50.404 021 11155.74 417.33 51988.86 88888.00 2024-01-21 16:48:50.904 021 11155.84 417.35 51988.84 88888.00 2024-01-21 16:48:51.404 021 11155.91 417.42 51988.85 88888.00 2024-01-21 16:48:51.904 021 11155.85 417.44 51988.84 88888.00 2024-01-21 16:48:52.404 021 11155.76 417.41 51988.82 88888.00 2024-01-21 16:48:52.904 021 11155.76 417.34 51988.86 88888.00 2024-01-21 16:48:53.404 021 11155.87 417.38 51988.85 88888.00 2024-01-21 16:48:53.904 021 11155.90 417.41 51988.82 88888.00 2024-01-21 16:48:54.404 021 11155.79 417.35 51988.83 88888.00 2024-01-21 16:48:54.904 021 11155.74 417.29 51988.80 88888.00 2024-01-21 16:48:55.404 021 11155.85 417.32 51988.81 88888.00 2024-01-21 16:48:55.904 021 11155.89 417.43 51988.81 88888.00 2024-01-21 16:48:56.404 021 11155.81 417.41 51988.83 88888.00 2024-01-21 16:48:56.904 021 11155.76 417.28 51988.83 88888.00 2024-01-21 16:48:57.404 021 11155.87 417.26 51988.84 88888.00 2024-01-21 16:48:57.904 021 11155.90 417.32 51988.85 88888.00 2024-01-21 16:48:58.404 021 11155.81 417.34 51988.86 88888.00 2024-01-21 16:48:58.904 021 11155.73 417.25 51988.86 88888.00 2024-01-21 16:48:59.404 021 11155.84 417.22 51988.85 88888.00 2024-01-21 16:48:59.904 021 11155.95 417.26 51988.86 88888.00 2024-01-21 16:49:00.404 021 11155.90 417.27 51988.90 88888.00 2024-01-21 16:49:00.904 021 11155.82 417.24 51988.89 88888.00 2024-01-21 16:49:01.404 021 11155.85 417.23 51988.93 88888.00 2024-01-21 16:49:01.904 021 11155.94 417.34 51988.93 88888.00 2024-01-21 16:49:02.404 021 11155.94 417.35 51988.89 88888.00 2024-01-21 16:49:02.904 021 11155.82 417.26 51988.95 88888.00 2024-01-21 16:49:03.404 021 11155.80 417.25 51988.95 88888.00 2024-01-21 16:49:03.904 021 11155.93 417.26 51988.93 88888.00 2024-01-21 16:49:04.404 021 11155.94 417.33 51988.93 88888.00 2024-01-21 16:49:04.904 021 11155.85 417.28 51988.94 88888.00 2024-01-21 16:49:05.404 021 11155.82 417.23 51988.95 88888.00 2024-01-21 16:49:05.904 021 11155.96 417.21 51988.91 88888.00 2024-01-21 16:49:06.404 021 11156.02 417.21 51988.92 88888.00 2024-01-21 16:49:06.904 021 11155.85 417.25 51988.94 88888.00 2024-01-21 16:49:07.404 021 11155.82 417.25 51988.94 88888.00 2024-01-21 16:49:07.904 021 11155.91 417.23 51988.95 88888.00 2024-01-21 16:49:08.404 021 11155.99 417.31 51988.95 88888.00 2024-01-21 16:49:08.904 021 11155.93 417.32 51988.95 88888.00 2024-01-21 16:49:09.404 021 11155.81 417.25 51988.95 88888.00 2024-01-21 16:49:09.904 021 11155.90 417.24 51988.92 88888.00 2024-01-21 16:49:10.904 021 11155.94 417.34 51988.91 88888.00 2024-01-21 16:49:11.404 021 11155.82 417.28 51988.95 88888.00 2024-01-21 16:49:11.904 021 11155.84 417.25 51988.98 88888.00 2024-01-21 16:49:12.404 021 11155.96 417.28 51988.99 88888.00 2024-01-21 16:49:12.904 021 11155.96 417.34 51988.98 88888.00 2024-01-21 16:49:13.404 021 11155.82 417.27 51988.94 88888.00 2024-01-21 16:49:13.904 021 11155.80 417.27 51988.94 88888.00 2024-01-21 16:49:14.404 021 11155.94 417.32 51988.91 88888.00 2024-01-21 16:49:14.904 021 11155.99 417.32 51988.94 88888.00 2024-01-21 16:49:15.404 021 11155.94 417.28 51988.98 88888.00 2024-01-21 16:49:15.904 021 11155.82 417.24 51989.00 88888.00 2024-01-21 16:49:16.404 021 11155.89 417.26 51989.01 88888.00 2024-01-21 16:49:16.904 021 11155.97 417.27 51988.99 88888.00 2024-01-21 16:49:17.404 021 11155.91 417.27 51989.01 88888.00 2024-01-21 16:49:17.904 021 11155.74 417.24 51989.00 88888.00 2024-01-21 16:49:18.404 021 11155.78 417.27 51988.99 88888.00 2024-01-21 16:49:18.904 021 11155.89 417.31 51989.06 88888.00 2024-01-21 16:49:19.404 021 11155.87 417.27 51989.01 88888.00 2024-01-21 16:49:19.904 021 11155.70 417.26 51989.01 88888.00 2024-01-21 16:49:20.904 021 11155.85 417.31 51989.04 88888.00 2024-01-21 16:49:21.404 021 11155.80 417.32 51989.07 88888.00 2024-01-21 16:49:21.904 021 11155.72 417.32 51989.08 88888.00 2024-01-21 16:49:22.404 021 11155.72 417.28 51989.08 88888.00 2024-01-21 16:49:22.904 021 11155.81 417.27 51989.04 88888.00 2024-01-21 16:49:23.404 021 11155.79 417.29 51989.00 88888.00 2024-01-21 16:49:23.904 021 11155.73 417.29 51989.01 88888.00 2024-01-21 16:49:24.404 021 11155.74 417.28 51989.00 88888.00 2024-01-21 16:49:24.904 021 11155.81 417.35 51989.00 88888.00 2024-01-21 16:49:25.404 021 11155.78 417.36 51989.00 88888.00 2024-01-21 16:49:25.904 021 11155.62 417.26 51989.00 88888.00 2024-01-21 16:49:26.404 021 11155.69 417.22 51989.01 88888.00 2024-01-21 16:49:26.904 021 11155.77 417.28 51989.02 88888.00 2024-01-21 16:49:27.404 021 11155.73 417.31 51989.03 88888.00 2024-01-21 16:49:27.904 021 11155.64 417.32 51989.07 88888.00 2024-01-21 16:49:28.404 021 11155.68 417.33 51989.07 88888.00 2024-01-21 16:49:28.904 021 11155.77 417.34 51989.06 88888.00 2024-01-21 16:49:29.404 021 11155.71 417.29 51989.04 88888.00 2024-01-21 16:49:29.904 021 11155.61 417.27 51989.00 88888.00 2024-01-21 16:49:30.404 021 11155.68 417.29 51989.01 88888.00 2024-01-21 16:49:30.904 021 11155.74 417.34 51989.02 88888.00 2024-01-21 16:49:31.404 021 11155.64 417.33 51989.02 88888.00 2024-01-21 16:49:31.904 021 11155.58 417.29 51989.01 88888.00 2024-01-21 16:49:32.404 021 11155.69 417.28 51989.04 88888.00 2024-01-21 16:49:32.904 021 11155.67 417.36 51989.03 88888.00 2024-01-21 16:49:33.404 021 11155.59 417.26 51989.06 88888.00 2024-01-21 16:49:33.904 021 11155.56 417.22 51989.04 88888.00 2024-01-21 16:49:34.404 021 11155.65 417.25 51989.04 88888.00 2024-01-21 16:49:34.904 021 11155.62 417.26 51989.03 88888.00 2024-01-21 16:49:35.404 021 11155.54 417.27 51989.04 88888.00 2024-01-21 16:49:35.904 021 11155.58 417.26 51989.02 88888.00 2024-01-21 16:49:36.404 021 11155.68 417.31 51989.00 88888.00 2024-01-21 16:49:36.904 021 11155.63 417.26 51989.06 88888.00 2024-01-21 16:49:37.404 021 11155.56 417.23 51989.07 88888.00 2024-01-21 16:49:37.904 021 11155.61 417.25 51989.11 88888.00 2024-01-21 16:49:38.404 021 11155.60 417.31 51989.09 88888.00 2024-01-21 16:49:38.904 021 11155.49 417.24 51989.15 88888.00 2024-01-21 16:49:39.404 021 11155.49 417.18 51989.12 88888.00 2024-01-21 16:49:39.904 021 11155.55 417.29 51989.13 88888.00 2024-01-21 16:49:40.404 021 11155.51 417.25 51989.10 88888.00 2024-01-21 16:49:40.905 021 11155.45 417.16 51989.13 88888.00 2024-01-21 16:49:41.405 021 11155.55 417.23 51989.08 88888.00 2024-01-21 16:49:41.905 021 11155.60 417.28 51989.07 88888.00 2024-01-21 16:49:42.405 021 11155.46 417.24 51989.09 88888.00 2024-01-21 16:49:42.905 021 11155.51 417.19 51989.11 88888.00 2024-01-21 16:49:43.405 021 11155.58 417.28 51989.10 88888.00 2024-01-21 16:49:43.905 021 11155.47 417.18 51989.09 88888.00 2024-01-21 16:49:44.405 021 11155.49 417.16 51989.04 88888.00 2024-01-21 16:49:44.905 021 11155.63 417.23 51989.03 88888.00 2024-01-21 16:49:45.405 021 11155.55 417.26 51989.11 88888.00 2024-01-21 16:49:45.905 021 11155.44 417.24 51989.12 88888.00 2024-01-21 16:49:46.405 021 11155.51 417.22 51989.06 88888.00 2024-01-21 16:49:46.905 021 11155.56 417.29 51989.06 88888.00 2024-01-21 16:49:47.405 021 11155.47 417.29 51989.10 88888.00 2024-01-21 16:49:47.905 021 11155.46 417.25 51989.09 88888.00 2024-01-21 16:49:48.405 021 11155.52 417.24 51989.10 88888.00 2024-01-21 16:49:48.905 021 11155.49 417.19 51989.04 88888.00 2024-01-21 16:49:49.405 021 11155.41 417.16 51989.10 88888.00 2024-01-21 16:49:49.905 021 11155.52 417.19 51989.09 88888.00 2024-01-21 16:49:50.405 021 11155.53 417.25 51989.08 88888.00 2024-01-21 16:49:50.904 021 11155.44 417.26 51989.10 88888.00 2024-01-21 16:49:51.404 021 11155.51 417.21 51989.13 88888.00 2024-01-21 16:49:51.904 021 11155.56 417.26 51989.15 88888.00 2024-01-21 16:49:52.404 021 11155.49 417.23 51989.17 88888.00 2024-01-21 16:49:52.904 021 11155.44 417.18 51989.12 88888.00 2024-01-21 16:49:53.404 021 11155.51 417.21 51989.11 88888.00 2024-01-21 16:49:53.904 021 11155.46 417.22 51989.10 88888.00 2024-01-21 16:49:54.404 021 11155.42 417.16 51989.11 88888.00 2024-01-21 16:49:54.904 021 11155.55 417.23 51989.10 88888.00 2024-01-21 16:49:55.404 021 11155.55 417.28 51989.11 88888.00 2024-01-21 16:49:55.904 021 11155.44 417.26 51989.15 88888.00 2024-01-21 16:49:56.404 021 11155.44 417.22 51989.11 88888.00 2024-01-21 16:49:56.904 021 11155.55 417.24 51989.11 88888.00 2024-01-21 16:49:57.404 021 11155.44 417.26 51989.10 88888.00 2024-01-21 16:49:57.904 021 11155.40 417.23 51989.07 88888.00 2024-01-21 16:49:58.404 021 11155.50 417.28 51989.08 88888.00 2024-01-21 16:49:58.904 021 11155.45 417.24 51989.07 88888.00 2024-01-21 16:49:59.404 021 11155.37 417.17 51989.03 88888.00 2024-01-21 16:49:59.904 021 11155.45 417.25 51988.97 88888.00 2024-01-21 16:50:00.404 021 11155.43 417.32 51988.95 88888.00 2024-01-21 16:50:00.904 021 11155.32 417.25 51988.98 88888.00 2024-01-21 16:50:01.404 021 11155.38 417.29 51989.00 88888.00 2024-01-21 16:50:01.904 021 11155.45 417.35 51989.00 88888.00 2024-01-21 16:50:02.404 021 11155.35 417.32 51988.98 88888.00 2024-01-21 16:50:02.904 021 11155.29 417.24 51989.01 88888.00 2024-01-21 16:50:03.404 021 11155.45 417.33 51988.99 88888.00 2024-01-21 16:50:04.404 021 11155.30 417.24 51989.01 88888.00 2024-01-21 16:50:04.904 021 11155.38 417.27 51989.00 88888.00 2024-01-21 16:50:05.404 021 11155.40 417.31 51988.98 88888.00 2024-01-21 16:50:05.904 021 11155.30 417.24 51989.00 88888.00 2024-01-21 16:50:06.404 021 11155.34 417.26 51988.98 88888.00 2024-01-21 16:50:06.904 021 11155.35 417.25 51988.99 88888.00 2024-01-21 16:50:07.404 021 11155.25 417.22 51988.98 88888.00 2024-01-21 16:50:07.904 021 11155.32 417.23 51988.98 88888.00 2024-01-21 16:50:08.404 021 11155.37 417.28 51988.95 88888.00 2024-01-21 16:50:08.904 021 11155.28 417.24 51989.00 88888.00 2024-01-21 16:50:09.405 021 11155.30 417.26 51989.01 88888.00 2024-01-21 16:50:09.905 021 11155.38 417.22 51989.02 88888.00 2024-01-21 16:50:10.405 021 11155.28 417.19 51988.97 88888.00 2024-01-21 16:50:10.905 021 11155.25 417.16 51988.97 88888.00 2024-01-21 16:50:11.405 021 11155.32 417.21 51988.94 88888.00 2024-01-21 16:50:11.905 021 11155.29 417.22 51988.94 88888.00 2024-01-21 16:50:12.405 021 11155.32 417.24 51988.94 88888.00 2024-01-21 16:50:12.905 021 11155.42 417.31 51988.97 88888.00 2024-01-21 16:50:13.405 021 11155.34 417.31 51988.97 88888.00 2024-01-21 16:50:13.905 021 11155.28 417.28 51988.98 88888.00 2024-01-21 16:50:14.404 021 11155.38 417.28 51988.94 88888.00 2024-01-21 16:50:14.904 021 11155.37 417.29 51988.94 88888.00 2024-01-21 16:50:15.404 021 11155.24 417.25 51988.98 88888.00 2024-01-21 16:50:15.904 021 11155.35 417.29 51988.98 88888.00 2024-01-21 16:50:16.404 021 11155.42 417.31 51988.95 88888.00 2024-01-21 16:50:16.904 021 11155.28 417.27 51988.93 88888.00 2024-01-21 16:50:17.404 021 11155.32 417.29 51988.89 88888.00 2024-01-21 16:50:17.904 021 11155.44 417.31 51988.84 88888.00 2024-01-21 16:50:18.404 021 11155.30 417.25 51988.82 88888.00 2024-01-21 16:50:18.904 021 11155.29 417.25 51988.83 88888.00 2024-01-21 16:50:19.404 021 11155.42 417.27 51988.86 88888.00 2024-01-21 16:50:19.904 021 11155.35 417.26 51988.86 88888.00 2024-01-21 16:50:20.404 021 11155.27 417.24 51988.91 88888.00 2024-01-21 16:50:20.904 021 11155.35 417.31 51988.88 88888.00 2024-01-21 16:50:21.404 021 11155.35 417.31 51988.89 88888.00 2024-01-21 16:50:21.904 021 11155.27 417.19 51988.88 88888.00 2024-01-21 16:50:22.404 021 11155.38 417.18 51988.88 88888.00 2024-01-21 16:50:22.904 021 11155.40 417.23 51988.85 88888.00 2024-01-21 16:50:23.404 021 11155.27 417.24 51988.84 88888.00 2024-01-21 16:50:23.904 021 11155.30 417.21 51988.80 88888.00 2024-01-21 16:50:24.404 021 11155.34 417.29 51988.85 88888.00 2024-01-21 16:50:24.904 021 11155.33 417.29 51988.88 88888.00 2024-01-21 16:50:25.404 021 11155.37 417.25 51988.85 88888.00 2024-01-21 16:50:25.904 021 11155.47 417.28 51988.88 88888.00 2024-01-21 16:50:26.404 021 11155.38 417.21 51988.84 88888.00 2024-01-21 16:50:26.904 021 11155.33 417.16 51988.83 88888.00 2024-01-21 16:50:27.404 021 11155.42 417.23 51988.84 88888.00 2024-01-21 16:50:27.904 021 11155.32 417.18 51988.88 88888.00 2024-01-21 16:50:28.404 021 11155.28 417.15 51988.83 88888.00 2024-01-21 16:50:28.904 021 11155.43 417.19 51988.88 88888.00 2024-01-21 16:50:29.404 021 11155.38 417.16 51988.88 88888.00 2024-01-21 16:50:29.904 021 11155.32 417.13 51988.89 88888.00 2024-01-21 16:50:30.404 021 11155.41 417.15 51988.86 88888.00 2024-01-21 16:50:30.904 021 11155.32 417.15 51988.88 88888.00 2024-01-21 16:50:31.404 021 11155.25 417.13 51988.89 88888.00 2024-01-21 16:50:31.904 021 11155.38 417.18 51988.91 88888.00 2024-01-21 16:50:32.404 021 11155.38 417.17 51988.88 88888.00 2024-01-21 16:50:32.904 021 11155.33 417.09 51988.84 88888.00 2024-01-21 16:50:33.404 021 11155.38 417.11 51988.88 88888.00 2024-01-21 16:50:33.904 021 11155.35 417.08 51988.89 88888.00 2024-01-21 16:50:34.404 021 11155.27 417.07 51988.86 88888.00 2024-01-21 16:50:34.904 021 11155.40 417.16 51988.84 88888.00 2024-01-21 16:50:35.404 021 11155.33 417.17 51988.88 88888.00 2024-01-21 16:50:35.904 021 11155.29 417.13 51988.89 88888.00 2024-01-21 16:50:36.404 021 11155.40 417.13 51988.86 88888.00 2024-01-21 16:50:36.904 021 11155.42 417.12 51988.86 88888.00 2024-01-21 16:50:37.404 021 11155.34 417.11 51988.88 88888.00 2024-01-21 16:50:37.904 021 11155.46 417.22 51988.81 88888.00 2024-01-21 16:50:38.404 021 11155.44 417.23 51988.84 88888.00 2024-01-21 16:50:38.904 021 11155.28 417.18 51988.88 88888.00 2024-01-21 16:50:39.404 021 11155.29 417.16 51988.89 88888.00 2024-01-21 16:50:39.904 021 11155.36 417.19 51988.85 88888.00 2024-01-21 16:50:40.404 021 11155.29 417.13 51988.84 88888.00 2024-01-21 16:50:40.904 021 11155.37 417.13 51988.85 88888.00 2024-01-21 16:50:41.404 021 11155.49 417.15 51988.86 88888.00 2024-01-21 16:50:41.904 021 11155.38 417.09 51988.88 88888.00 2024-01-21 16:50:42.404 021 11155.37 417.11 51988.85 88888.00 2024-01-21 16:50:42.904 021 11155.45 417.17 51988.86 88888.00 2024-01-21 16:50:43.404 021 11155.38 417.11 51988.83 88888.00 2024-01-21 16:50:43.904 021 11155.35 417.07 51988.83 88888.00 2024-01-21 16:50:44.405 021 11155.45 417.15 51988.84 88888.00 2024-01-21 16:50:44.905 021 11155.34 417.13 51988.85 88888.00 2024-01-21 16:50:45.405 021 11155.34 417.14 51988.84 88888.00 2024-01-21 16:50:45.905 021 11155.52 417.21 51988.82 88888.00 2024-01-21 16:50:46.405 021 11155.41 417.15 51988.76 88888.00 2024-01-21 16:50:46.905 021 11155.35 417.16 51988.81 88888.00 2024-01-21 16:50:47.405 021 11155.43 417.18 51988.83 88888.00 2024-01-21 16:50:47.905 021 11155.40 417.22 51988.82 88888.00 2024-01-21 16:50:48.405 021 11155.34 417.14 51988.82 88888.00 2024-01-21 16:50:48.905 021 11155.41 417.16 51988.82 88888.00 2024-01-21 16:50:49.405 021 11155.40 417.18 51988.82 88888.00 2024-01-21 16:50:49.905 021 11155.30 417.13 51988.76 88888.00 2024-01-21 16:50:50.405 021 11155.44 417.14 51988.77 88888.00 2024-01-21 16:50:50.905 021 11155.40 417.14 51988.76 88888.00 2024-01-21 16:50:51.405 021 11155.30 417.11 51988.80 88888.00 2024-01-21 16:50:51.905 021 11155.37 417.16 51988.82 88888.00 2024-01-21 16:50:52.405 021 11155.44 417.14 51988.84 88888.00 2024-01-21 16:50:52.905 021 11155.34 417.13 51988.88 88888.00 2024-01-21 16:50:53.405 021 11155.40 417.19 51988.89 88888.00 2024-01-21 16:50:53.905 021 11155.43 417.19 51988.90 88888.00 2024-01-21 16:50:54.405 021 11155.34 417.13 51988.86 88888.00 2024-01-21 16:50:54.905 021 11155.42 417.15 51988.86 88888.00 2024-01-21 16:50:55.906 021 11155.37 417.11 51988.86 88888.00 2024-01-21 16:50:56.406 021 11155.42 417.15 51988.82 88888.00 2024-01-21 16:50:56.906 021 11155.49 417.24 51988.82 88888.00 2024-01-21 16:50:57.406 021 11155.40 417.19 51988.84 88888.00 2024-01-21 16:50:57.906 021 11155.40 417.15 51988.83 88888.00 2024-01-21 16:50:58.406 021 11155.50 417.21 51988.84 88888.00 2024-01-21 16:50:58.906 021 11155.46 417.22 51988.86 88888.00 2024-01-21 16:50:59.406 021 11155.37 417.16 51988.86 88888.00 2024-01-21 16:50:59.906 021 11155.46 417.21 51988.84 88888.00 2024-01-21 16:51:00.406 021 11155.47 417.16 51988.88 88888.00 2024-01-21 16:51:00.905 021 11155.40 417.12 51988.82 88888.00 2024-01-21 16:51:01.405 021 11155.47 417.13 51988.82 88888.00 2024-01-21 16:51:01.905 021 11155.43 417.16 51988.83 88888.00 2024-01-21 16:51:02.405 021 11155.36 417.16 51988.85 88888.00 2024-01-21 16:51:02.905 021 11155.40 417.11 51988.84 88888.00 2024-01-21 16:51:03.405 021 11155.46 417.18 51988.86 88888.00 2024-01-21 16:51:03.905 021 11155.37 417.16 51988.85 88888.00 2024-01-21 16:51:04.405 021 11155.41 417.14 51988.83 88888.00 2024-01-21 16:51:04.905 021 11155.50 417.17 51988.86 88888.00 2024-01-21 16:51:05.405 021 11155.41 417.08 51988.86 88888.00 2024-01-21 16:51:05.905 021 11155.37 417.06 51988.88 88888.00 2024-01-21 16:51:06.405 021 11155.49 417.16 51988.85 88888.00 2024-01-21 16:51:06.905 021 11155.41 417.13 51988.86 88888.00 2024-01-21 16:51:07.405 021 11155.40 417.06 51988.84 88888.00 2024-01-21 16:51:07.905 021 11155.49 417.13 51988.81 88888.00 2024-01-21 16:51:08.405 021 11155.40 417.13 51988.81 88888.00 2024-01-21 16:51:08.905 021 11155.34 417.15 51988.83 88888.00 2024-01-21 16:51:09.405 021 11155.42 417.18 51988.83 88888.00 2024-01-21 16:51:09.905 021 11155.42 417.19 51988.85 88888.00 2024-01-21 16:51:10.405 021 11155.36 417.15 51988.85 88888.00 2024-01-21 16:51:10.905 021 11155.42 417.17 51988.84 88888.00 2024-01-21 16:51:11.405 021 11155.44 417.18 51988.85 88888.00 2024-01-21 16:51:11.905 021 11155.34 417.13 51988.88 88888.00 2024-01-21 16:51:12.405 021 11155.38 417.14 51988.89 88888.00 2024-01-21 16:51:12.905 021 11155.37 417.14 51988.86 88888.00 2024-01-21 16:51:13.906 021 11155.43 417.19 51988.91 88888.00 2024-01-21 16:51:14.406 021 11155.49 417.25 51988.91 88888.00 2024-01-21 16:51:14.906 021 11155.35 417.15 51988.92 88888.00 2024-01-21 16:51:15.406 021 11155.40 417.11 51988.93 88888.00 2024-01-21 16:51:15.906 021 11155.46 417.15 51988.92 88888.00 2024-01-21 16:51:16.406 021 11155.33 417.06 51988.95 88888.00 2024-01-21 16:51:16.906 021 11155.34 417.11 51988.92 88888.00 2024-01-21 16:51:17.406 021 11155.43 417.21 51988.90 88888.00 2024-01-21 16:51:17.906 021 11155.34 417.18 51988.92 88888.00 2024-01-21 16:51:18.406 021 11155.32 417.15 51988.92 88888.00 2024-01-21 16:51:18.905 021 11155.44 417.21 51988.93 88888.00 2024-01-21 16:51:19.405 021 11155.33 417.21 51988.91 88888.00 2024-01-21 16:51:19.905 021 11155.24 417.15 51988.89 88888.00 2024-01-21 16:51:20.405 021 11155.35 417.18 51988.88 88888.00 2024-01-21 16:51:20.905 021 11155.33 417.18 51988.98 88888.00 2024-01-21 16:51:21.405 021 11155.26 417.17 51988.98 88888.00 2024-01-21 16:51:21.905 021 11155.33 417.23 51989.01 88888.00 2024-01-21 16:51:22.405 021 11155.23 417.17 51988.97 88888.00 2024-01-21 16:51:22.905 021 11155.16 417.07 51989.00 88888.00 2024-01-21 16:51:23.405 021 11155.32 417.13 51988.98 88888.00 2024-01-21 16:51:23.905 021 11155.28 417.17 51988.98 88888.00 2024-01-21 16:51:24.405 021 11155.21 417.17 51988.93 88888.00 2024-01-21 16:51:24.905 021 11155.27 417.21 51988.97 88888.00 2024-01-21 16:51:25.405 021 11155.18 417.19 51988.95 88888.00 2024-01-21 16:51:25.905 021 11155.20 417.14 51988.95 88888.00 2024-01-21 16:51:26.405 021 11155.33 417.17 51988.94 88888.00 2024-01-21 16:51:26.905 021 11155.24 417.13 51988.97 88888.00 2024-01-21 16:51:27.405 021 11155.25 417.14 51988.93 88888.00 2024-01-21 16:51:27.905 021 11155.32 417.16 51988.95 88888.00 2024-01-21 16:51:28.405 021 11155.25 417.18 51988.94 88888.00 2024-01-21 16:51:28.905 021 11155.26 417.19 51988.94 88888.00 2024-01-21 16:51:29.405 021 11155.40 417.23 51988.91 88888.00 2024-01-21 16:51:29.905 021 11155.30 417.16 51988.91 88888.00 2024-01-21 16:51:30.405 021 11155.29 417.11 51988.90 88888.00 2024-01-21 16:51:30.905 021 11155.37 417.17 51988.93 88888.00 2024-01-21 16:51:31.405 021 11155.28 417.16 51988.91 88888.00 2024-01-21 16:51:31.905 021 11155.28 417.12 51988.97 88888.00 2024-01-21 16:51:32.405 021 11155.36 417.15 51988.92 88888.00 2024-01-21 16:51:32.905 021 11155.21 417.17 51988.95 88888.00 2024-01-21 16:51:33.405 021 11155.21 417.16 51988.92 88888.00 2024-01-21 16:51:33.905 021 11155.33 417.16 51988.92 88888.00 2024-01-21 16:51:34.405 021 11155.19 417.21 51988.92 88888.00 2024-01-21 16:51:34.905 021 11155.21 417.16 51988.94 88888.00 2024-01-21 16:51:35.405 021 11155.28 417.18 51988.95 88888.00 2024-01-21 16:51:35.905 021 11155.18 417.18 51988.98 88888.00 2024-01-21 16:51:36.405 021 11155.20 417.12 51988.94 88888.00 2024-01-21 16:51:36.905 021 11155.29 417.11 51988.91 88888.00 2024-01-21 16:51:37.405 021 11155.19 417.12 51988.89 88888.00 2024-01-21 16:51:37.905 021 11155.29 417.17 51988.93 88888.00 2024-01-21 16:51:38.405 021 11155.34 417.21 51988.95 88888.00 2024-01-21 16:51:38.906 021 11155.23 417.16 51988.93 88888.00 2024-01-21 16:51:39.406 021 11155.27 417.16 51988.89 88888.00 2024-01-21 16:51:39.906 021 11155.32 417.18 51988.90 88888.00 2024-01-21 16:51:40.406 021 11155.18 417.14 51988.91 88888.00 2024-01-21 16:51:40.906 021 11155.25 417.14 51988.93 88888.00 2024-01-21 16:51:41.406 021 11155.27 417.09 51988.94 88888.00 2024-01-21 16:51:41.906 021 11155.17 417.03 51988.93 88888.00 2024-01-21 16:51:42.406 021 11155.21 417.03 51988.91 88888.00 2024-01-21 16:51:42.906 021 11155.25 417.07 51988.90 88888.00 2024-01-21 16:51:43.406 021 11155.18 417.04 51988.88 88888.00 2024-01-21 16:51:43.905 021 11155.25 417.05 51988.88 88888.00 2024-01-21 16:51:44.405 021 11155.20 417.00 51988.93 88888.00 2024-01-21 16:51:44.905 021 11155.18 416.95 51988.93 88888.00 2024-01-21 16:51:45.405 021 11155.26 417.04 51988.93 88888.00 2024-01-21 16:51:45.905 021 11155.18 417.06 51988.93 88888.00 2024-01-21 16:51:46.405 021 11155.12 417.05 51988.91 88888.00 2024-01-21 16:51:46.905 021 11155.19 417.06 51988.89 88888.00 2024-01-21 16:51:47.405 021 11155.07 416.95 51988.94 88888.00 2024-01-21 16:51:47.905 021 11155.14 416.98 51988.95 88888.00 2024-01-21 16:51:48.405 021 11155.14 416.96 51988.97 88888.00 2024-01-21 16:51:48.905 021 11155.08 416.96 51988.91 88888.00 2024-01-21 16:51:49.405 021 11155.15 416.99 51988.92 88888.00 2024-01-21 16:51:49.905 021 11155.08 416.94 51988.90 88888.00 2024-01-21 16:51:50.405 021 11155.10 416.90 51988.91 88888.00 2024-01-21 16:51:50.905 021 11155.10 416.94 51988.93 88888.00 2024-01-21 16:51:51.405 021 11155.02 416.94 51988.94 88888.00 2024-01-21 16:51:51.905 021 11155.12 416.95 51988.94 88888.00 2024-01-21 16:51:52.405 021 11155.09 416.98 51988.91 88888.00 2024-01-21 16:51:52.905 021 11155.10 416.98 51988.91 88888.00 2024-01-21 16:51:53.405 021 11155.16 416.96 51988.92 88888.00 2024-01-21 16:51:53.905 021 11155.07 416.92 51988.92 88888.00 2024-01-21 16:51:54.405 021 11155.15 416.96 51988.91 88888.00 2024-01-21 16:51:54.905 021 11155.17 416.99 51988.94 88888.00 2024-01-21 16:51:55.405 021 11155.14 416.89 51988.92 88888.00 2024-01-21 16:51:55.905 021 11155.19 416.88 51988.91 88888.00 2024-01-21 16:51:56.405 021 11155.12 416.89 51988.94 88888.00 2024-01-21 16:51:56.905 021 11155.21 416.93 51988.95 88888.00 2024-01-21 16:51:57.405 021 11155.25 416.96 51988.93 88888.00 2024-01-21 16:51:57.905 021 11155.18 416.89 51988.93 88888.00 2024-01-21 16:51:58.405 021 11155.23 416.97 51988.91 88888.00 2024-01-21 16:51:58.905 021 11155.19 416.99 51988.91 88888.00 2024-01-21 16:51:59.405 021 11155.18 416.99 51988.92 88888.00 2024-01-21 16:51:59.905 021 11155.25 416.96 51988.91 88888.00 2024-01-21 16:52:00.405 021 11155.12 416.89 51988.90 88888.00 2024-01-21 16:52:00.905 021 11155.14 416.90 51988.88 88888.00 2024-01-21 16:52:01.405 021 11155.18 416.93 51988.85 88888.00 2024-01-21 16:52:01.905 021 11155.14 416.87 51988.85 88888.00 2024-01-21 16:52:02.405 021 11155.18 416.92 51988.85 88888.00 2024-01-21 16:52:02.905 021 11155.11 416.92 51988.84 88888.00 2024-01-21 16:52:03.405 021 11155.21 416.92 51988.83 88888.00 2024-01-21 16:52:03.905 021 11155.27 416.93 51988.82 88888.00 2024-01-21 16:52:04.405 021 11155.14 416.88 51988.82 88888.00 2024-01-21 16:52:04.905 021 11155.27 416.90 51988.81 88888.00 2024-01-21 16:52:05.405 021 11155.23 416.90 51988.81 88888.00 2024-01-21 16:52:05.905 021 11155.12 416.87 51988.81 88888.00 2024-01-21 16:52:06.405 021 11155.21 416.92 51988.82 88888.00 2024-01-21 16:52:07.405 021 11155.18 416.83 51988.88 88888.00 2024-01-21 16:52:07.905 021 11155.21 416.89 51988.86 88888.00 2024-01-21 16:52:08.405 021 11155.15 416.89 51988.86 88888.00 2024-01-21 16:52:08.905 021 11155.25 416.92 51988.86 88888.00 2024-01-21 16:52:09.405 021 11155.21 416.93 51988.86 88888.00 2024-01-21 16:52:09.905 021 11155.20 416.90 51988.86 88888.00 2024-01-21 16:52:10.405 021 11155.26 416.95 51988.91 88888.00 2024-01-21 16:52:10.905 021 11155.20 416.94 51988.88 88888.00 2024-01-21 16:52:11.405 021 11155.25 416.94 51988.86 88888.00 2024-01-21 16:52:11.905 021 11155.30 416.98 51988.86 88888.00 2024-01-21 16:52:12.405 021 11155.17 416.93 51988.91 88888.00 2024-01-21 16:52:12.905 021 11155.21 416.93 51988.88 88888.00 2024-01-21 16:52:13.405 021 11155.21 416.93 51988.88 88888.00 2024-01-21 16:52:13.905 021 11155.16 416.89 51988.85 88888.00 2024-01-21 16:52:14.405 021 11155.28 416.88 51988.86 88888.00 2024-01-21 16:52:14.905 021 11155.23 416.86 51988.83 88888.00 2024-01-21 16:52:15.405 021 11155.25 416.88 51988.85 88888.00 2024-01-21 16:52:15.905 021 11155.24 416.89 51988.85 88888.00 2024-01-21 16:52:16.405 021 11155.15 416.86 51988.84 88888.00 2024-01-21 16:52:17.405 021 11155.16 416.87 51988.84 88888.00 2024-01-21 16:52:17.905 021 11155.17 416.85 51988.89 88888.00 2024-01-21 16:52:18.405 021 11155.25 416.88 51988.89 88888.00 2024-01-21 16:52:18.905 021 11155.16 416.85 51988.86 88888.00 2024-01-21 16:52:19.405 021 11155.25 416.86 51988.83 88888.00 2024-01-21 16:52:19.905 021 11155.26 416.89 51988.78 88888.00 2024-01-21 16:52:20.405 021 11155.23 416.84 51988.77 88888.00 2024-01-21 16:52:20.905 021 11155.30 416.90 51988.76 88888.00 2024-01-21 16:52:21.405 021 11155.20 416.89 51988.74 88888.00 2024-01-21 16:52:21.905 021 11155.21 416.88 51988.76 88888.00 2024-01-21 16:52:22.405 021 11155.30 416.87 51988.76 88888.00 2024-01-21 16:52:22.905 021 11155.27 416.82 51988.75 88888.00 2024-01-21 16:52:23.405 021 11155.33 416.88 51988.74 88888.00 2024-01-21 16:52:23.905 021 11155.30 416.88 51988.77 88888.00 2024-01-21 16:52:24.405 021 11155.23 416.84 51988.71 88888.00 2024-01-21 16:52:24.905 021 11155.28 416.90 51988.71 88888.00 2024-01-21 16:52:25.405 021 11155.21 416.84 51988.74 88888.00 2024-01-21 16:52:25.905 021 11155.24 416.82 51988.75 88888.00 2024-01-21 16:52:26.405 021 11155.28 416.85 51988.73 88888.00 2024-01-21 16:52:27.405 021 11155.32 416.78 51988.75 88888.00 2024-01-21 16:52:27.905 021 11155.27 416.83 51988.75 88888.00 2024-01-21 16:52:28.405 021 11155.23 416.80 51988.74 88888.00 2024-01-21 16:52:28.905 021 11155.30 416.84 51988.74 88888.00 2024-01-21 16:52:29.405 021 11155.19 416.73 51988.76 88888.00 2024-01-21 16:52:29.905 021 11155.28 416.77 51988.78 88888.00 2024-01-21 16:52:30.405 021 11155.28 416.79 51988.81 88888.00 2024-01-21 16:52:30.905 021 11155.21 416.74 51988.83 88888.00 2024-01-21 16:52:31.405 021 11155.25 416.80 51988.82 88888.00 2024-01-21 16:52:31.905 021 11155.23 416.79 51988.77 88888.00 2024-01-21 16:52:32.405 021 11155.26 416.84 51988.78 88888.00 2024-01-21 16:52:32.905 021 11155.30 416.83 51988.75 88888.00 2024-01-21 16:52:33.405 021 11155.24 416.79 51988.71 88888.00 2024-01-21 16:52:33.905 021 11155.33 416.83 51988.71 88888.00 2024-01-21 16:52:34.405 021 11155.28 416.85 51988.74 88888.00 2024-01-21 16:52:34.905 021 11155.25 416.79 51988.72 88888.00 2024-01-21 16:52:35.405 021 11155.29 416.84 51988.72 88888.00 2024-01-21 16:52:35.905 021 11155.18 416.75 51988.76 88888.00 2024-01-21 16:52:36.405 021 11155.28 416.74 51988.75 88888.00 2024-01-21 16:52:36.905 021 11155.27 416.76 51988.80 88888.00 2024-01-21 16:52:37.405 021 11155.23 416.71 51988.77 88888.00 2024-01-21 16:52:37.905 021 11155.28 416.76 51988.78 88888.00 2024-01-21 16:52:38.405 021 11155.21 416.80 51988.76 88888.00 2024-01-21 16:52:38.905 021 11155.27 416.80 51988.72 88888.00 2024-01-21 16:52:39.405 021 11155.26 416.83 51988.71 88888.00 2024-01-21 16:52:39.905 021 11155.20 416.82 51988.76 88888.00 2024-01-21 16:52:40.405 021 11155.27 416.79 51988.75 88888.00 2024-01-21 16:52:40.905 021 11155.20 416.82 51988.78 88888.00 2024-01-21 16:52:41.405 021 11155.21 416.85 51988.76 88888.00 2024-01-21 16:52:41.905 021 11155.23 416.87 51988.78 88888.00 2024-01-21 16:52:42.405 021 11155.19 416.82 51988.82 88888.00 2024-01-21 16:52:42.905 021 11155.29 416.87 51988.82 88888.00 2024-01-21 16:52:43.405 021 11155.23 416.85 51988.81 88888.00 2024-01-21 16:52:43.905 021 11155.18 416.79 51988.77 88888.00 2024-01-21 16:52:44.405 021 11155.26 416.80 51988.81 88888.00 2024-01-21 16:52:44.905 021 11155.16 416.82 51988.80 88888.00 2024-01-21 16:52:45.405 021 11155.23 416.84 51988.77 88888.00 2024-01-21 16:52:45.905 021 11155.24 416.83 51988.78 88888.00 2024-01-21 16:52:46.405 021 11155.19 416.79 51988.78 88888.00 2024-01-21 16:52:46.905 021 11155.26 416.82 51988.76 88888.00 2024-01-21 16:52:47.406 021 11155.17 416.76 51988.76 88888.00 2024-01-21 16:52:47.906 021 11155.24 416.77 51988.73 88888.00 2024-01-21 16:52:48.406 021 11155.25 416.76 51988.72 88888.00 2024-01-21 16:52:48.906 021 11155.21 416.71 51988.73 88888.00 2024-01-21 16:52:49.406 021 11155.28 416.84 51988.80 88888.00 2024-01-21 16:52:49.906 021 11155.19 416.77 51988.82 88888.00 2024-01-21 16:52:50.406 021 11155.23 416.70 51988.83 88888.00 2024-01-21 16:52:50.906 021 11155.24 416.73 51988.81 88888.00 2024-01-21 16:52:51.406 021 11155.18 416.69 51988.78 88888.00 2024-01-21 16:52:51.906 021 11155.26 416.71 51988.77 88888.00 2024-01-21 16:52:52.405 021 11155.21 416.69 51988.80 88888.00 2024-01-21 16:52:52.905 021 11155.24 416.67 51988.77 88888.00 2024-01-21 16:52:53.405 021 11155.25 416.73 51988.81 88888.00 2024-01-21 16:52:53.905 021 11155.20 416.69 51988.81 88888.00 2024-01-21 16:52:54.405 021 11155.30 416.75 51988.78 88888.00 2024-01-21 16:52:54.905 021 11155.20 416.71 51988.78 88888.00 2024-01-21 16:52:55.405 021 11155.25 416.74 51988.76 88888.00 2024-01-21 16:52:55.905 021 11155.21 416.79 51988.77 88888.00 2024-01-21 16:52:56.405 021 11155.17 416.74 51988.76 88888.00 2024-01-21 16:52:56.905 021 11155.29 416.78 51988.76 88888.00 2024-01-21 16:52:57.405 021 11155.20 416.76 51988.76 88888.00 2024-01-21 16:52:57.905 021 11155.27 416.71 51988.80 88888.00 2024-01-21 16:52:58.405 021 11155.29 416.70 51988.78 88888.00 2024-01-21 16:52:58.905 021 11155.21 416.63 51988.80 88888.00 2024-01-21 16:52:59.405 021 11155.27 416.68 51988.78 88888.00 2024-01-21 16:52:59.905 021 11155.19 416.67 51988.82 88888.00 2024-01-21 16:53:00.405 021 11155.27 416.66 51988.80 88888.00 2024-01-21 16:53:00.905 021 11155.26 416.67 51988.83 88888.00 2024-01-21 16:53:01.405 021 11155.20 416.67 51988.80 88888.00 2024-01-21 16:53:01.905 021 11155.26 416.69 51988.80 88888.00 2024-01-21 16:53:02.405 021 11155.18 416.61 51988.81 88888.00 2024-01-21 16:53:02.905 021 11155.24 416.60 51988.82 88888.00 2024-01-21 16:53:03.405 021 11155.21 416.63 51988.81 88888.00 2024-01-21 16:53:03.905 021 11155.21 416.64 51988.83 88888.00 2024-01-21 16:53:04.405 021 11155.26 416.61 51988.82 88888.00 2024-01-21 16:53:04.905 021 11155.19 416.58 51988.81 88888.00 2024-01-21 16:53:05.405 021 11155.24 416.59 51988.83 88888.00 2024-01-21 16:53:05.905 021 11155.19 416.64 51988.82 88888.00 2024-01-21 16:53:06.405 021 11155.26 416.60 51988.81 88888.00 2024-01-21 16:53:06.905 021 11155.25 416.64 51988.82 88888.00 2024-01-21 16:53:07.405 021 11155.17 416.60 51988.84 88888.00 2024-01-21 16:53:07.905 021 11155.20 416.61 51988.84 88888.00 2024-01-21 16:53:08.405 021 11155.19 416.64 51988.83 88888.00 2024-01-21 16:53:08.905 021 11155.28 416.61 51988.78 88888.00 2024-01-21 16:53:09.405 021 11155.24 416.55 51988.84 88888.00 2024-01-21 16:53:09.905 021 11155.23 416.53 51988.86 88888.00 2024-01-21 16:53:10.405 021 11155.26 416.59 51988.91 88888.00 2024-01-21 16:53:10.905 021 11155.19 416.54 51988.89 88888.00 2024-01-21 16:53:11.405 021 11155.30 416.59 51988.88 88888.00 2024-01-21 16:53:11.905 021 11155.26 416.56 51988.82 88888.00 2024-01-21 16:53:12.406 021 11155.27 416.59 51988.82 88888.00 2024-01-21 16:53:12.906 021 11155.24 416.63 51988.83 88888.00 2024-01-21 16:53:13.406 021 11155.20 416.55 51988.83 88888.00 2024-01-21 16:53:13.906 021 11155.29 416.57 51988.85 88888.00 2024-01-21 16:53:14.406 021 11155.20 416.49 51988.86 88888.00 2024-01-21 16:53:14.906 021 11155.28 416.53 51988.85 88888.00 2024-01-21 16:53:15.406 021 11155.21 416.54 51988.86 88888.00 2024-01-21 16:53:15.906 021 11155.19 416.54 51988.85 88888.00 2024-01-21 16:53:16.406 021 11155.24 416.61 51988.85 88888.00 2024-01-21 16:53:16.906 021 11155.23 416.59 51988.88 88888.00 2024-01-21 16:53:17.406 021 11155.34 416.58 51988.88 88888.00 2024-01-21 16:53:17.906 021 11155.24 416.51 51988.88 88888.00 2024-01-21 16:53:18.906 021 11155.29 416.61 51988.89 88888.00 2024-01-21 16:53:19.406 021 11155.24 416.58 51988.89 88888.00 2024-01-21 16:53:19.906 021 11155.28 416.55 51988.90 88888.00 2024-01-21 16:53:20.406 021 11155.25 416.55 51988.89 88888.00 2024-01-21 16:53:20.906 021 11155.26 416.59 51988.89 88888.00 2024-01-21 16:53:21.406 021 11155.21 416.60 51988.86 88888.00 2024-01-21 16:53:21.906 021 11155.24 416.59 51988.94 88888.00 2024-01-21 16:53:22.406 021 11155.25 416.58 51988.93 88888.00 2024-01-21 16:53:22.906 021 11155.24 416.50 51988.91 88888.00 2024-01-21 16:53:23.406 021 11155.30 416.55 51988.89 88888.00 2024-01-21 16:53:23.906 021 11155.18 416.57 51988.94 88888.00 2024-01-21 16:53:24.406 021 11155.23 416.57 51988.92 88888.00 2024-01-21 16:53:24.906 021 11155.18 416.60 51988.94 88888.00 2024-01-21 16:53:25.406 021 11155.16 416.57 51988.89 88888.00 2024-01-21 16:53:25.906 021 11155.15 416.58 51988.85 88888.00 2024-01-21 16:53:26.406 021 11155.14 416.60 51988.84 88888.00 2024-01-21 16:53:26.906 021 11155.21 416.65 51988.85 88888.00 2024-01-21 16:53:27.406 021 11155.14 416.59 51988.88 88888.00 2024-01-21 16:53:27.906 021 11155.21 416.55 51988.92 88888.00 2024-01-21 16:53:28.907 021 11155.20 416.55 51988.91 88888.00 2024-01-21 16:53:29.407 021 11155.20 416.60 51988.88 88888.00 2024-01-21 16:53:29.907 021 11155.18 416.55 51988.86 88888.00 2024-01-21 16:53:30.407 021 11155.28 416.55 51988.86 88888.00 2024-01-21 16:53:30.907 021 11155.23 416.51 51988.84 88888.00 2024-01-21 16:53:31.407 021 11155.25 416.55 51988.84 88888.00 2024-01-21 16:53:31.907 021 11155.20 416.56 51988.88 88888.00 2024-01-21 16:53:32.407 021 11155.20 416.48 51988.83 88888.00 2024-01-21 16:53:32.907 021 11155.25 416.48 51988.86 88888.00 2024-01-21 16:53:33.407 021 11155.16 416.48 51988.85 88888.00 2024-01-21 16:53:33.906 021 11155.18 416.53 51988.83 88888.00 2024-01-21 16:53:34.406 021 11155.14 416.49 51988.77 88888.00 2024-01-21 16:53:34.906 021 11155.23 416.51 51988.77 88888.00 2024-01-21 16:53:35.406 021 11155.18 416.48 51988.76 88888.00 2024-01-21 16:53:35.906 021 11155.20 416.46 51988.78 88888.00 2024-01-21 16:53:36.406 021 11155.19 416.46 51988.78 88888.00 2024-01-21 16:53:36.906 021 11155.12 416.47 51988.82 88888.00 2024-01-21 16:53:37.406 021 11155.16 416.49 51988.85 88888.00 2024-01-21 16:53:37.906 021 11155.11 416.47 51988.86 88888.00 2024-01-21 16:53:38.406 021 11155.20 416.53 51988.85 88888.00 2024-01-21 16:53:38.906 021 11155.15 416.48 51988.85 88888.00 2024-01-21 16:53:39.406 021 11155.12 416.47 51988.85 88888.00 2024-01-21 16:53:39.906 021 11155.11 416.47 51988.85 88888.00 2024-01-21 16:53:40.406 021 11155.11 416.49 51988.83 88888.00 2024-01-21 16:53:40.906 021 11155.10 416.49 51988.77 88888.00 2024-01-21 16:53:41.406 021 11155.09 416.47 51988.78 88888.00 2024-01-21 16:53:41.906 021 11155.18 416.46 51988.81 88888.00 2024-01-21 16:53:42.406 021 11155.11 416.47 51988.82 88888.00 2024-01-21 16:53:42.906 021 11155.19 416.49 51988.80 88888.00 2024-01-21 16:53:43.406 021 11155.12 416.45 51988.82 88888.00 2024-01-21 16:53:43.906 021 11155.19 416.48 51988.81 88888.00 2024-01-21 16:53:44.406 021 11155.11 416.46 51988.85 88888.00 2024-01-21 16:53:44.906 021 11155.18 416.47 51988.83 88888.00 2024-01-21 16:53:45.406 021 11155.17 416.49 51988.84 88888.00 2024-01-21 16:53:45.906 021 11155.17 416.45 51988.84 88888.00 2024-01-21 16:53:46.406 021 11155.15 416.47 51988.85 88888.00 2024-01-21 16:53:46.906 021 11155.12 416.45 51988.89 88888.00 2024-01-21 16:53:47.406 021 11155.23 416.48 51988.92 88888.00 2024-01-21 16:53:47.906 021 11155.14 416.40 51988.86 88888.00 2024-01-21 16:53:48.406 021 11155.15 416.43 51988.86 88888.00 2024-01-21 16:53:48.906 021 11155.12 416.39 51988.85 88888.00 2024-01-21 16:53:49.406 021 11155.19 416.37 51988.85 88888.00 2024-01-21 16:53:49.906 021 11155.16 416.39 51988.82 88888.00 2024-01-21 16:53:50.406 021 11155.14 416.36 51988.82 88888.00 2024-01-21 16:53:50.906 021 11155.19 416.39 51988.82 88888.00 2024-01-21 16:53:51.406 021 11155.17 416.40 51988.83 88888.00 2024-01-21 16:53:51.906 021 11155.18 416.48 51988.82 88888.00 2024-01-21 16:53:52.406 021 11155.11 416.45 51988.88 88888.00 2024-01-21 16:53:52.906 021 11155.19 416.41 51988.86 88888.00 2024-01-21 16:53:53.406 021 11155.07 416.38 51988.86 88888.00 2024-01-21 16:53:53.906 021 11155.12 416.50 51988.81 88888.00 2024-01-21 16:53:54.406 021 11155.07 416.46 51988.84 88888.00 2024-01-21 16:53:54.906 021 11155.14 416.49 51988.84 88888.00 2024-01-21 16:53:55.406 021 11155.09 416.46 51988.90 88888.00 2024-01-21 16:53:55.906 021 11155.15 416.43 51988.89 88888.00 2024-01-21 16:53:56.406 021 11155.15 416.48 51988.86 88888.00 2024-01-21 16:53:56.906 021 11155.08 416.46 51988.83 88888.00 2024-01-21 16:53:57.406 021 11155.12 416.49 51988.81 88888.00 2024-01-21 16:53:57.906 021 11155.06 416.48 51988.77 88888.00 2024-01-21 16:53:58.406 021 11155.14 416.54 51988.81 88888.00 2024-01-21 16:53:58.906 021 11155.11 416.50 51988.83 88888.00 2024-01-21 16:53:59.406 021 11155.17 416.55 51988.86 88888.00 2024-01-21 16:53:59.906 021 11155.10 416.55 51988.86 88888.00 2024-01-21 16:54:00.406 021 11155.10 416.54 51988.90 88888.00 2024-01-21 16:54:00.906 021 11155.11 416.48 51988.90 88888.00 2024-01-21 16:54:01.406 021 11155.07 416.45 51988.92 88888.00 2024-01-21 16:54:01.906 021 11155.16 416.47 51988.94 88888.00 2024-01-21 16:54:02.406 021 11155.08 416.46 51988.94 88888.00 2024-01-21 16:54:02.906 021 11155.16 416.46 51988.89 88888.00 2024-01-21 16:54:03.406 021 11155.09 416.45 51988.86 88888.00 2024-01-21 16:54:03.907 021 11155.11 416.49 51988.84 88888.00 2024-01-21 16:54:04.407 021 11155.03 416.51 51988.82 88888.00 2024-01-21 16:54:04.907 021 11155.08 416.51 51988.77 88888.00 2024-01-21 16:54:05.407 021 11155.08 416.51 51988.80 88888.00 2024-01-21 16:54:05.907 021 11155.08 416.54 51988.78 88888.00 2024-01-21 16:54:06.407 021 11155.07 416.55 51988.81 88888.00 2024-01-21 16:54:06.907 021 11154.99 416.49 51988.81 88888.00 2024-01-21 16:54:07.407 021 11155.07 416.54 51988.88 88888.00 2024-01-21 16:54:07.907 021 11155.05 416.50 51988.84 88888.00 2024-01-21 16:54:08.407 021 11155.09 416.50 51988.84 88888.00 2024-01-21 16:54:08.907 021 11155.05 416.45 51988.81 88888.00 2024-01-21 16:54:09.407 021 11155.10 416.47 51988.82 88888.00 2024-01-21 16:54:09.907 021 11155.03 416.46 51988.81 88888.00 2024-01-21 16:54:10.407 021 11155.05 416.50 51988.83 88888.00 2024-01-21 16:54:10.907 021 11155.09 416.50 51988.78 88888.00 2024-01-21 16:54:11.407 021 11155.08 416.51 51988.78 88888.00 2024-01-21 16:54:11.907 021 11155.11 416.54 51988.77 88888.00 2024-01-21 16:54:12.407 021 11155.03 416.45 51988.77 88888.00 2024-01-21 16:54:12.907 021 11155.08 416.51 51988.75 88888.00 2024-01-21 16:54:13.407 021 11155.02 416.45 51988.77 88888.00 2024-01-21 16:54:13.906 021 11155.09 416.46 51988.75 88888.00 2024-01-21 16:54:14.406 021 11155.07 416.46 51988.80 88888.00 2024-01-21 16:54:14.906 021 11155.12 416.54 51988.78 88888.00 2024-01-21 16:54:15.406 021 11155.05 416.53 51988.80 88888.00 2024-01-21 16:54:15.906 021 11155.14 416.55 51988.77 88888.00 2024-01-21 16:54:16.406 021 11155.12 416.47 51988.77 88888.00 2024-01-21 16:54:16.906 021 11155.10 416.46 51988.75 88888.00 2024-01-21 16:54:17.406 021 11155.16 416.53 51988.74 88888.00 2024-01-21 16:54:17.906 021 11155.10 416.48 51988.71 88888.00 2024-01-21 16:54:18.406 021 11155.19 416.51 51988.74 88888.00 2024-01-21 16:54:18.906 021 11155.15 416.46 51988.76 88888.00 2024-01-21 16:54:19.406 021 11155.16 416.50 51988.78 88888.00 2024-01-21 16:54:19.906 021 11155.11 416.49 51988.75 88888.00 2024-01-21 16:54:20.406 021 11155.21 416.46 51988.77 88888.00 2024-01-21 16:54:20.906 021 11155.16 416.44 51988.77 88888.00 2024-01-21 16:54:21.406 021 11155.15 416.45 51988.76 88888.00 2024-01-21 16:54:21.906 021 11155.19 416.46 51988.77 88888.00 2024-01-21 16:54:22.406 021 11155.11 416.40 51988.80 88888.00 2024-01-21 16:54:22.906 021 11155.19 416.43 51988.77 88888.00 2024-01-21 16:54:23.406 021 11155.14 416.41 51988.77 88888.00 2024-01-21 16:54:23.906 021 11155.16 416.44 51988.77 88888.00 2024-01-21 16:54:24.406 021 11155.11 416.40 51988.78 88888.00 2024-01-21 16:54:24.906 021 11155.16 416.50 51988.81 88888.00 2024-01-21 16:54:25.406 021 11155.12 416.50 51988.81 88888.00 2024-01-21 16:54:25.906 021 11155.10 416.48 51988.85 88888.00 2024-01-21 16:54:26.406 021 11155.16 416.41 51988.88 88888.00 2024-01-21 16:54:26.906 021 11155.16 416.38 51988.85 88888.00 2024-01-21 16:54:27.406 021 11155.19 416.40 51988.81 88888.00 2024-01-21 16:54:27.906 021 11155.12 416.36 51988.80 88888.00 2024-01-21 16:54:28.406 021 11155.17 416.31 51988.80 88888.00 2024-01-21 16:54:28.906 021 11155.06 416.32 51988.84 88888.00 2024-01-21 16:54:29.406 021 11155.12 416.36 51988.80 88888.00 2024-01-21 16:54:30.406 021 11155.12 416.36 51988.77 88888.00 2024-01-21 16:54:30.906 021 11155.06 416.34 51988.77 88888.00 2024-01-21 16:54:31.406 021 11155.07 416.34 51988.75 88888.00 2024-01-21 16:54:31.906 021 11155.01 416.28 51988.76 88888.00 2024-01-21 16:54:32.406 021 11155.09 416.34 51988.71 88888.00 2024-01-21 16:54:32.906 021 11155.08 416.32 51988.74 88888.00 2024-01-21 16:54:33.406 021 11155.09 416.36 51988.75 88888.00 2024-01-21 16:54:33.906 021 11155.11 416.40 51988.77 88888.00 2024-01-21 16:54:34.406 021 11155.12 416.36 51988.76 88888.00 2024-01-21 16:54:34.906 021 11155.15 416.32 51988.76 88888.00 2024-01-21 16:54:35.406 021 11155.11 416.31 51988.73 88888.00 2024-01-21 16:54:35.906 021 11155.17 416.37 51988.73 88888.00 2024-01-21 16:54:36.406 021 11155.11 416.35 51988.75 88888.00 2024-01-21 16:54:36.906 021 11155.21 416.37 51988.75 88888.00 2024-01-21 16:54:37.406 021 11155.12 416.32 51988.73 88888.00 2024-01-21 16:54:37.906 021 11155.17 416.34 51988.75 88888.00 2024-01-21 16:54:38.406 021 11155.08 416.38 51988.74 88888.00 2024-01-21 16:54:38.906 021 11155.15 416.43 51988.77 88888.00 2024-01-21 16:54:39.406 021 11155.14 416.39 51988.77 88888.00 2024-01-21 16:54:39.906 021 11155.17 416.39 51988.75 88888.00 2024-01-21 16:54:40.406 021 11155.16 416.43 51988.80 88888.00 2024-01-21 16:54:40.906 021 11155.15 416.37 51988.82 88888.00 2024-01-21 16:54:41.406 021 11155.17 416.40 51988.78 88888.00 2024-01-21 16:54:41.906 021 11155.09 416.38 51988.76 88888.00 2024-01-21 16:54:42.406 021 11155.20 416.46 51988.76 88888.00 2024-01-21 16:54:42.906 021 11155.18 416.37 51988.72 88888.00 2024-01-21 16:54:43.406 021 11155.24 416.37 51988.71 88888.00 2024-01-21 16:54:43.906 021 11155.18 416.35 51988.71 88888.00 2024-01-21 16:54:44.406 021 11155.20 416.31 51988.73 88888.00 2024-01-21 16:54:44.906 021 11155.15 416.36 51988.73 88888.00 2024-01-21 16:54:45.406 021 11155.19 416.39 51988.75 88888.00 2024-01-21 16:54:45.906 021 11155.19 416.41 51988.74 88888.00 2024-01-21 16:54:46.406 021 11155.16 416.35 51988.75 88888.00 2024-01-21 16:54:46.906 021 11155.21 416.38 51988.73 88888.00 2024-01-21 16:54:47.406 021 11155.16 416.37 51988.74 88888.00 2024-01-21 16:54:47.906 021 11155.21 416.35 51988.73 88888.00 2024-01-21 16:54:48.406 021 11155.18 416.30 51988.76 88888.00 2024-01-21 16:54:48.906 021 11155.28 416.43 51988.76 88888.00 2024-01-21 16:54:49.406 021 11155.19 416.37 51988.78 88888.00 2024-01-21 16:54:49.906 021 11155.24 416.39 51988.77 88888.00 2024-01-21 16:54:50.406 021 11155.24 416.41 51988.78 88888.00 2024-01-21 16:54:50.906 021 11155.23 416.39 51988.77 88888.00 2024-01-21 16:54:51.406 021 11155.19 416.40 51988.75 88888.00 2024-01-21 16:54:51.906 021 11155.16 416.39 51988.72 88888.00 2024-01-21 16:54:52.406 021 11155.25 416.40 51988.72 88888.00 2024-01-21 16:54:52.906 021 11155.19 416.34 51988.77 88888.00 2024-01-21 16:54:53.406 021 11155.25 416.39 51988.76 88888.00 2024-01-21 16:54:53.906 021 11155.17 416.37 51988.75 88888.00 2024-01-21 16:54:54.406 021 11155.24 416.38 51988.74 88888.00 2024-01-21 16:54:54.906 021 11155.18 416.36 51988.77 88888.00 2024-01-21 16:54:55.406 021 11155.20 416.35 51988.76 88888.00 2024-01-21 16:54:55.906 021 11155.09 416.37 51988.72 88888.00 2024-01-21 16:54:56.406 021 11155.08 416.35 51988.72 88888.00 2024-01-21 16:54:56.906 021 11155.07 416.37 51988.75 88888.00 2024-01-21 16:54:57.406 021 11155.07 416.37 51988.74 88888.00 2024-01-21 16:54:57.906 021 11155.11 416.43 51988.78 88888.00 2024-01-21 16:54:58.406 021 11155.09 416.36 51988.78 88888.00 2024-01-21 16:54:58.906 021 11155.16 416.41 51988.77 88888.00 2024-01-21 16:54:59.406 021 11155.09 416.35 51988.74 88888.00 2024-01-21 16:54:59.906 021 11155.15 416.34 51988.73 88888.00 2024-01-21 16:55:00.406 021 11155.12 416.29 51988.72 88888.00 2024-01-21 16:55:00.906 021 11155.15 416.31 51988.75 88888.00 2024-01-21 16:55:01.406 021 11155.07 416.27 51988.77 88888.00 2024-01-21 16:55:01.906 021 11155.12 416.28 51988.80 88888.00 2024-01-21 16:55:02.406 021 11155.14 416.30 51988.77 88888.00 2024-01-21 16:55:02.906 021 11155.23 416.35 51988.76 88888.00 2024-01-21 16:55:03.406 021 11155.19 416.30 51988.75 88888.00 2024-01-21 16:55:03.906 021 11155.20 416.32 51988.74 88888.00 2024-01-21 16:55:04.406 021 11155.15 416.36 51988.75 88888.00 2024-01-21 16:55:04.906 021 11155.09 416.34 51988.75 88888.00 2024-01-21 16:55:05.406 021 11155.14 416.34 51988.75 88888.00 2024-01-21 16:55:05.906 021 11155.12 416.28 51988.75 88888.00 2024-01-21 16:55:06.406 021 11155.14 416.27 51988.73 88888.00 2024-01-21 16:55:06.906 021 11155.11 416.24 51988.74 88888.00 2024-01-21 16:55:07.406 021 11155.15 416.25 51988.75 88888.00 2024-01-21 16:55:07.906 021 11155.09 416.21 51988.75 88888.00 2024-01-21 16:55:08.406 021 11155.16 416.27 51988.73 88888.00 2024-01-21 16:55:08.906 021 11155.12 416.20 51988.72 88888.00 2024-01-21 16:55:09.406 021 11155.17 416.25 51988.73 88888.00 2024-01-21 16:55:09.906 021 11155.11 416.28 51988.76 88888.00 2024-01-21 16:55:10.406 021 11155.17 416.36 51988.76 88888.00 2024-01-21 16:55:10.906 021 11155.10 416.34 51988.77 88888.00 2024-01-21 16:55:11.406 021 11155.19 416.32 51988.74 88888.00 2024-01-21 16:55:11.906 021 11155.16 416.34 51988.72 88888.00 2024-01-21 16:55:12.406 021 11155.18 416.34 51988.77 88888.00 2024-01-21 16:55:12.906 021 11155.16 416.30 51988.76 88888.00 2024-01-21 16:55:13.406 021 11155.20 416.28 51988.76 88888.00 2024-01-21 16:55:13.906 021 11155.18 416.27 51988.74 88888.00 2024-01-21 16:55:14.406 021 11155.10 416.22 51988.78 88888.00 2024-01-21 16:55:14.906 021 11155.15 416.31 51988.76 88888.00 2024-01-21 16:55:15.406 021 11155.16 416.29 51988.75 88888.00 2024-01-21 16:55:15.906 021 11155.18 416.34 51988.75 88888.00 2024-01-21 16:55:16.406 021 11155.07 416.34 51988.69 88888.00 2024-01-21 16:55:16.906 021 11155.12 416.36 51988.71 88888.00 2024-01-21 16:55:17.406 021 11155.09 416.34 51988.76 88888.00 2024-01-21 16:55:17.906 021 11155.18 416.34 51988.77 88888.00 2024-01-21 16:55:18.406 021 11155.09 416.29 51988.77 88888.00 2024-01-21 16:55:18.906 021 11155.15 416.27 51988.77 88888.00 2024-01-21 16:55:19.406 021 11155.14 416.26 51988.78 88888.00 2024-01-21 16:55:19.906 021 11155.15 416.32 51988.78 88888.00 2024-01-21 16:55:20.406 021 11155.10 416.36 51988.80 88888.00 2024-01-21 16:55:20.906 021 11155.14 416.32 51988.84 88888.00 2024-01-21 16:55:21.406 021 11155.15 416.28 51988.83 88888.00 2024-01-21 16:55:21.906 021 11155.16 416.30 51988.78 88888.00 2024-01-21 16:55:22.406 021 11155.24 416.36 51988.77 88888.00 2024-01-21 16:55:22.906 021 11155.19 416.32 51988.82 88888.00 2024-01-21 16:55:23.406 021 11155.16 416.35 51988.80 88888.00 2024-01-21 16:55:23.906 021 11155.10 416.34 51988.78 88888.00 2024-01-21 16:55:24.406 021 11155.18 416.37 51988.78 88888.00 2024-01-21 16:55:24.906 021 11155.12 416.30 51988.78 88888.00 2024-01-21 16:55:25.406 021 11155.21 416.35 51988.76 88888.00 2024-01-21 16:55:25.906 021 11155.15 416.34 51988.75 88888.00 2024-01-21 16:55:26.406 021 11155.23 416.28 51988.73 88888.00 2024-01-21 16:55:26.906 021 11155.21 416.31 51988.74 88888.00 2024-01-21 16:55:27.406 021 11155.25 416.38 51988.73 88888.00 2024-01-21 16:55:27.906 021 11155.21 416.40 51988.76 88888.00 2024-01-21 16:55:28.406 021 11155.16 416.35 51988.71 88888.00 2024-01-21 16:55:28.906 021 11155.19 416.27 51988.75 88888.00 2024-01-21 16:55:29.406 021 11155.17 416.26 51988.72 88888.00 2024-01-21 16:55:29.906 021 11155.21 416.35 51988.68 88888.00 2024-01-21 16:55:30.406 021 11155.12 416.31 51988.72 88888.00 2024-01-21 16:55:30.906 021 11155.18 416.30 51988.72 88888.00 2024-01-21 16:55:31.406 021 11155.12 416.32 51988.73 88888.00 2024-01-21 16:55:31.906 021 11155.18 416.37 51988.77 88888.00 2024-01-21 16:55:32.406 021 11155.12 416.32 51988.76 88888.00 2024-01-21 16:55:32.906 021 11155.17 416.32 51988.76 88888.00 2024-01-21 16:55:33.406 021 11155.14 416.31 51988.77 88888.00 2024-01-21 16:55:33.906 021 11155.20 416.29 51988.74 88888.00 2024-01-21 16:55:34.406 021 11155.14 416.31 51988.77 88888.00 2024-01-21 16:55:34.906 021 11155.12 416.31 51988.74 88888.00 2024-01-21 16:55:35.406 021 11155.12 416.34 51988.76 88888.00 2024-01-21 16:55:35.906 021 11155.08 416.29 51988.77 88888.00 2024-01-21 16:55:36.406 021 11155.14 416.28 51988.81 88888.00 2024-01-21 16:55:36.906 021 11155.15 416.29 51988.75 88888.00 2024-01-21 16:55:37.406 021 11155.20 416.30 51988.75 88888.00 2024-01-21 16:55:37.906 021 11155.12 416.28 51988.76 88888.00 2024-01-21 16:55:38.406 021 11155.18 416.37 51988.76 88888.00 2024-01-21 16:55:38.906 021 11155.14 416.35 51988.74 88888.00 2024-01-21 16:55:39.406 021 11155.21 416.38 51988.74 88888.00 2024-01-21 16:55:39.906 021 11155.12 416.32 51988.77 88888.00 2024-01-21 16:55:40.408 021 11155.16 416.32 51988.81 88888.00 2024-01-21 16:55:40.908 021 11155.11 416.34 51988.76 88888.00 2024-01-21 16:55:41.408 021 11155.12 416.34 51988.76 88888.00 2024-01-21 16:55:41.908 021 11155.08 416.32 51988.75 88888.00 2024-01-21 16:55:42.408 021 11155.11 416.31 51988.76 88888.00 2024-01-21 16:55:42.908 021 11155.12 416.35 51988.75 88888.00 2024-01-21 16:55:43.408 021 11155.09 416.32 51988.76 88888.00 2024-01-21 16:55:43.908 021 11155.12 416.32 51988.80 88888.00 2024-01-21 16:55:44.408 021 11155.08 416.26 51988.82 88888.00 2024-01-21 16:55:44.908 021 11155.12 416.30 51988.81 88888.00 2024-01-21 16:55:45.407 021 11155.08 416.31 51988.81 88888.00 2024-01-21 16:55:45.907 021 11155.11 416.36 51988.81 88888.00 2024-01-21 16:55:46.407 021 11155.08 416.34 51988.84 88888.00 2024-01-21 16:55:46.907 021 11155.08 416.37 51988.83 88888.00 2024-01-21 16:55:47.407 021 11154.98 416.34 51988.78 88888.00 2024-01-21 16:55:47.907 021 11155.07 416.28 51988.78 88888.00 2024-01-21 16:55:48.407 021 11155.03 416.21 51988.78 88888.00 2024-01-21 16:55:48.907 021 11155.03 416.28 51988.74 88888.00 2024-01-21 16:55:49.407 021 11154.97 416.31 51988.77 88888.00 2024-01-21 16:55:49.907 021 11155.02 416.38 51988.77 88888.00 2024-01-21 16:55:50.408 021 11154.99 416.39 51988.78 88888.00 2024-01-21 16:55:50.908 021 11155.05 416.39 51988.77 88888.00 2024-01-21 16:55:51.408 021 11155.06 416.41 51988.77 88888.00 2024-01-21 16:55:51.908 021 11155.05 416.37 51988.78 88888.00 2024-01-21 16:55:52.408 021 11154.99 416.34 51988.82 88888.00 2024-01-21 16:55:52.908 021 11155.03 416.36 51988.82 88888.00 2024-01-21 16:55:53.408 021 11155.03 416.35 51988.80 88888.00 2024-01-21 16:55:53.908 021 11155.02 416.31 51988.78 88888.00 2024-01-21 16:55:54.408 021 11155.02 416.32 51988.80 88888.00 2024-01-21 16:55:54.908 021 11155.03 416.31 51988.78 88888.00 2024-01-21 16:55:55.408 021 11155.05 416.31 51988.80 88888.00 2024-01-21 16:55:55.908 021 11154.97 416.32 51988.78 88888.00 2024-01-21 16:55:56.408 021 11154.98 416.37 51988.78 88888.00 2024-01-21 16:55:56.908 021 11154.97 416.34 51988.77 88888.00 2024-01-21 16:55:57.408 021 11155.02 416.38 51988.78 88888.00 2024-01-21 16:55:57.908 021 11154.98 416.38 51988.83 88888.00 2024-01-21 16:55:58.408 021 11155.02 416.45 51988.88 88888.00 2024-01-21 16:55:58.908 021 11154.94 416.40 51988.82 88888.00 2024-01-21 16:55:59.408 021 11155.02 416.41 51988.83 88888.00 2024-01-21 16:55:59.908 021 11155.01 416.38 51988.83 88888.00 2024-01-21 16:56:00.407 021 11155.09 416.44 51988.85 88888.00 2024-01-21 16:56:00.907 021 11155.06 416.46 51988.83 88888.00 2024-01-21 16:56:01.407 021 11155.05 416.45 51988.85 88888.00 2024-01-21 16:56:01.907 021 11154.97 416.40 51988.81 88888.00 2024-01-21 16:56:02.407 021 11154.98 416.40 51988.85 88888.00 2024-01-21 16:56:02.907 021 11154.99 416.39 51988.85 88888.00 2024-01-21 16:56:03.407 021 11154.99 416.43 51988.86 88888.00 2024-01-21 16:56:03.907 021 11154.98 416.41 51988.88 88888.00 2024-01-21 16:56:04.407 021 11154.99 416.43 51988.86 88888.00 2024-01-21 16:56:04.907 021 11154.98 416.47 51988.84 88888.00 2024-01-21 16:56:05.407 021 11154.95 416.45 51988.88 88888.00 2024-01-21 16:56:05.907 021 11154.99 416.46 51988.89 88888.00 2024-01-21 16:56:06.407 021 11154.94 416.39 51988.88 88888.00 2024-01-21 16:56:06.907 021 11154.97 416.44 51988.88 88888.00 2024-01-21 16:56:07.407 021 11154.93 416.49 51988.86 88888.00 2024-01-21 16:56:07.907 021 11154.99 416.51 51988.86 88888.00 2024-01-21 16:56:08.407 021 11154.92 416.44 51988.86 88888.00 2024-01-21 16:56:08.907 021 11154.95 416.46 51988.88 88888.00 2024-01-21 16:56:09.407 021 11154.89 416.40 51988.86 88888.00 2024-01-21 16:56:09.907 021 11154.98 416.44 51988.85 88888.00 2024-01-21 16:56:10.407 021 11154.94 416.43 51988.85 88888.00 2024-01-21 16:56:10.907 021 11154.98 416.47 51988.86 88888.00 2024-01-21 16:56:11.407 021 11154.93 416.43 51988.85 88888.00 2024-01-21 16:56:11.907 021 11155.02 416.47 51988.86 88888.00 2024-01-21 16:56:12.407 021 11154.94 416.43 51988.84 88888.00 2024-01-21 16:56:12.907 021 11154.98 416.38 51988.84 88888.00 2024-01-21 16:56:13.407 021 11154.91 416.43 51988.78 88888.00 2024-01-21 16:56:13.907 021 11154.92 416.41 51988.82 88888.00 2024-01-21 16:56:14.407 021 11154.92 416.38 51988.83 88888.00 2024-01-21 16:56:14.907 021 11154.97 416.43 51988.85 88888.00 2024-01-21 16:56:15.407 021 11154.93 416.45 51988.81 88888.00 2024-01-21 16:56:15.907 021 11154.93 416.38 51988.81 88888.00 2024-01-21 16:56:16.407 021 11154.94 416.38 51988.80 88888.00 2024-01-21 16:56:16.907 021 11154.93 416.44 51988.77 88888.00 2024-01-21 16:56:17.407 021 11154.93 416.49 51988.76 88888.00 2024-01-21 16:56:17.907 021 11154.91 416.43 51988.76 88888.00 2024-01-21 16:56:18.407 021 11154.93 416.46 51988.74 88888.00 2024-01-21 16:56:18.907 021 11154.89 416.43 51988.74 88888.00 2024-01-21 16:56:19.407 021 11154.91 416.43 51988.72 88888.00 2024-01-21 16:56:19.907 021 11154.86 416.36 51988.73 88888.00 2024-01-21 16:56:20.407 021 11154.93 416.40 51988.71 88888.00 2024-01-21 16:56:20.907 021 11154.88 416.37 51988.69 88888.00 2024-01-21 16:56:21.907 021 11154.88 416.35 51988.73 88888.00 2024-01-21 16:56:22.407 021 11154.94 416.43 51988.76 88888.00 2024-01-21 16:56:22.907 021 11154.84 416.40 51988.77 88888.00 2024-01-21 16:56:23.407 021 11154.90 416.44 51988.74 88888.00 2024-01-21 16:56:23.907 021 11154.86 416.41 51988.68 88888.00 2024-01-21 16:56:24.407 021 11154.92 416.43 51988.67 88888.00 2024-01-21 16:56:24.907 021 11154.83 416.40 51988.72 88888.00 2024-01-21 16:56:25.407 021 11154.92 416.47 51988.72 88888.00 2024-01-21 16:56:25.907 021 11154.90 416.45 51988.72 88888.00 2024-01-21 16:56:26.407 021 11154.99 416.46 51988.76 88888.00 2024-01-21 16:56:26.907 021 11154.85 416.43 51988.76 88888.00 2024-01-21 16:56:27.407 021 11154.86 416.43 51988.74 88888.00 2024-01-21 16:56:27.907 021 11154.76 416.39 51988.72 88888.00 2024-01-21 16:56:28.407 021 11154.85 416.41 51988.73 88888.00 2024-01-21 16:56:28.907 021 11154.80 416.39 51988.71 88888.00 2024-01-21 16:56:29.407 021 11154.88 416.45 51988.73 88888.00 2024-01-21 16:56:29.907 021 11154.84 416.41 51988.75 88888.00 2024-01-21 16:56:30.407 021 11154.88 416.43 51988.74 88888.00 2024-01-21 16:56:30.907 021 11154.82 416.37 51988.67 88888.00 2024-01-21 16:56:31.407 021 11154.81 416.40 51988.68 88888.00 2024-01-21 16:56:31.907 021 11154.76 416.41 51988.71 88888.00 2024-01-21 16:56:32.407 021 11154.81 416.46 51988.75 88888.00 2024-01-21 16:56:32.907 021 11154.75 416.39 51988.75 88888.00 2024-01-21 16:56:33.407 021 11154.79 416.41 51988.76 88888.00 2024-01-21 16:56:33.907 021 11154.71 416.41 51988.75 88888.00 2024-01-21 16:56:34.407 021 11154.70 416.44 51988.75 88888.00 2024-01-21 16:56:34.907 021 11154.66 416.39 51988.80 88888.00 2024-01-21 16:56:35.407 021 11154.73 416.37 51988.78 88888.00 2024-01-21 16:56:35.907 021 11154.71 416.39 51988.76 88888.00 2024-01-21 16:56:36.407 021 11154.76 416.40 51988.72 88888.00 2024-01-21 16:56:36.907 021 11154.72 416.41 51988.73 88888.00 2024-01-21 16:56:37.407 021 11154.75 416.46 51988.69 88888.00 2024-01-21 16:56:37.907 021 11154.70 416.37 51988.72 88888.00 2024-01-21 16:56:38.407 021 11154.76 416.38 51988.73 88888.00 2024-01-21 16:56:38.907 021 11154.68 416.35 51988.71 88888.00 2024-01-21 16:56:39.407 021 11154.72 416.36 51988.66 88888.00 2024-01-21 16:56:39.907 021 11154.70 416.29 51988.67 88888.00 2024-01-21 16:56:40.407 021 11154.73 416.31 51988.69 88888.00 2024-01-21 16:56:40.907 021 11154.68 416.32 51988.76 88888.00 2024-01-21 16:56:41.407 021 11154.67 416.39 51988.77 88888.00 2024-01-21 16:56:41.907 021 11154.68 416.37 51988.74 88888.00 2024-01-21 16:56:42.407 021 11154.65 416.27 51988.73 88888.00 2024-01-21 16:56:42.907 021 11154.66 416.31 51988.72 88888.00 2024-01-21 16:56:43.407 021 11154.63 416.41 51988.74 88888.00 2024-01-21 16:56:43.907 021 11154.68 416.40 51988.67 88888.00 2024-01-21 16:56:44.407 021 11154.68 416.30 51988.68 88888.00 2024-01-21 16:56:44.907 021 11154.73 416.28 51988.66 88888.00 2024-01-21 16:56:45.407 021 11154.66 416.28 51988.68 88888.00 2024-01-21 16:56:45.907 021 11154.72 416.39 51988.67 88888.00 2024-01-21 16:56:46.407 021 11154.66 416.36 51988.68 88888.00 2024-01-21 16:56:46.907 021 11154.72 416.36 51988.66 88888.00 2024-01-21 16:56:47.407 021 11154.70 416.31 51988.65 88888.00 2024-01-21 16:56:47.907 021 11154.76 416.30 51988.60 88888.00 2024-01-21 16:56:48.407 021 11154.71 416.30 51988.64 88888.00 2024-01-21 16:56:48.907 021 11154.75 416.27 51988.65 88888.00 2024-01-21 16:56:49.907 021 11154.74 416.34 51988.68 88888.00 2024-01-21 16:56:50.407 021 11154.74 416.36 51988.67 88888.00 2024-01-21 16:56:50.907 021 11154.73 416.37 51988.67 88888.00 2024-01-21 16:56:51.407 021 11154.72 416.32 51988.69 88888.00 2024-01-21 16:56:51.907 021 11154.68 416.36 51988.73 88888.00 2024-01-21 16:56:52.407 021 11154.71 416.36 51988.73 88888.00 2024-01-21 16:56:52.907 021 11154.71 416.31 51988.75 88888.00 2024-01-21 16:56:53.407 021 11154.74 416.30 51988.69 88888.00 2024-01-21 16:56:53.907 021 11154.71 416.27 51988.73 88888.00 2024-01-21 16:56:54.407 021 11154.79 416.30 51988.73 88888.00 2024-01-21 16:56:54.907 021 11154.76 416.32 51988.74 88888.00 2024-01-21 16:56:55.407 021 11154.86 416.37 51988.71 88888.00 2024-01-21 16:56:55.907 021 11154.81 416.43 51988.71 88888.00 2024-01-21 16:56:56.407 021 11154.80 416.40 51988.68 88888.00 2024-01-21 16:56:56.907 021 11154.75 416.32 51988.69 88888.00 2024-01-21 16:56:57.407 021 11154.81 416.34 51988.64 88888.00 2024-01-21 16:56:57.907 021 11154.80 416.30 51988.64 88888.00 2024-01-21 16:56:58.407 021 11154.89 416.34 51988.64 88888.00 2024-01-21 16:56:58.907 021 11154.80 416.27 51988.67 88888.00 2024-01-21 16:56:59.407 021 11154.86 416.25 51988.67 88888.00 2024-01-21 16:56:59.907 021 11154.83 416.18 51988.67 88888.00 2024-01-21 16:57:00.407 021 11154.89 416.27 51988.66 88888.00 2024-01-21 16:57:00.907 021 11154.79 416.26 51988.66 88888.00 2024-01-21 16:57:01.407 021 11154.83 416.25 51988.68 88888.00 2024-01-21 16:57:01.907 021 11154.81 416.22 51988.71 88888.00 2024-01-21 16:57:02.407 021 11154.81 416.20 51988.73 88888.00 2024-01-21 16:57:02.907 021 11154.72 416.22 51988.68 88888.00 2024-01-21 16:57:03.407 021 11154.81 416.27 51988.71 88888.00 2024-01-21 16:57:03.907 021 11154.89 416.24 51988.68 88888.00 2024-01-21 16:57:04.407 021 11154.84 416.18 51988.65 88888.00 2024-01-21 16:57:04.907 021 11154.84 416.19 51988.59 88888.00 2024-01-21 16:57:05.407 021 11154.85 416.21 51988.66 88888.00 2024-01-21 16:57:05.907 021 11154.89 416.20 51988.68 88888.00 2024-01-21 16:57:06.407 021 11154.85 416.21 51988.67 88888.00 2024-01-21 16:57:06.907 021 11154.85 416.21 51988.60 88888.00 2024-01-21 16:57:07.407 021 11154.80 416.25 51988.64 88888.00 2024-01-21 16:57:07.907 021 11154.79 416.25 51988.60 88888.00 2024-01-21 16:57:08.407 021 11154.74 416.17 51988.59 88888.00 2024-01-21 16:57:08.907 021 11154.85 416.27 51988.60 88888.00 2024-01-21 16:57:09.407 021 11154.77 416.25 51988.67 88888.00 2024-01-21 16:57:09.907 021 11154.89 416.21 51988.65 88888.00 2024-01-21 16:57:10.407 021 11154.82 416.18 51988.68 88888.00 2024-01-21 16:57:10.907 021 11154.83 416.20 51988.65 88888.00 2024-01-21 16:57:11.407 021 11154.76 416.26 51988.64 88888.00 2024-01-21 16:57:11.907 021 11154.77 416.28 51988.63 88888.00 2024-01-21 16:57:12.407 021 11154.74 416.25 51988.67 88888.00 2024-01-21 16:57:13.407 021 11154.84 416.22 51988.71 88888.00 2024-01-21 16:57:13.907 021 11154.85 416.28 51988.68 88888.00 2024-01-21 16:57:14.407 021 11154.84 416.24 51988.69 88888.00 2024-01-21 16:57:14.907 021 11154.82 416.21 51988.67 88888.00 2024-01-21 16:57:15.407 021 11154.84 416.30 51988.68 88888.00 2024-01-21 16:57:15.907 021 11154.86 416.28 51988.65 88888.00 2024-01-21 16:57:16.407 021 11154.89 416.24 51988.64 88888.00 2024-01-21 16:57:16.907 021 11154.90 416.20 51988.66 88888.00 2024-01-21 16:57:17.407 021 11154.90 416.19 51988.72 88888.00 2024-01-21 16:57:17.907 021 11154.84 416.19 51988.69 88888.00 2024-01-21 16:57:18.407 021 11154.88 416.24 51988.65 88888.00 2024-01-21 16:57:18.907 021 11154.80 416.27 51988.62 88888.00 2024-01-21 16:57:19.407 021 11154.83 416.29 51988.63 88888.00 2024-01-21 16:57:19.907 021 11154.82 416.24 51988.63 88888.00 2024-01-21 16:57:20.407 021 11154.91 416.24 51988.69 88888.00 2024-01-21 16:57:20.907 021 11154.89 416.25 51988.68 88888.00 2024-01-21 16:57:21.407 021 11154.92 416.27 51988.67 88888.00 2024-01-21 16:57:21.907 021 11154.85 416.21 51988.69 88888.00 2024-01-21 16:57:22.407 021 11154.89 416.25 51988.68 88888.00 2024-01-21 16:57:23.407 021 11154.83 416.31 51988.65 88888.00 2024-01-21 16:57:23.907 021 11154.77 416.26 51988.69 88888.00 2024-01-21 16:57:24.407 021 11154.83 416.19 51988.69 88888.00 2024-01-21 16:57:24.907 021 11154.82 416.17 51988.73 88888.00 2024-01-21 16:57:25.407 021 11154.86 416.19 51988.72 88888.00 2024-01-21 16:57:25.907 021 11154.82 416.24 51988.68 88888.00 2024-01-21 16:57:26.407 021 11154.85 416.20 51988.65 88888.00 2024-01-21 16:57:26.907 021 11154.82 416.19 51988.66 88888.00 2024-01-21 16:57:27.407 021 11154.85 416.26 51988.69 88888.00 2024-01-21 16:57:27.907 021 11154.85 416.26 51988.71 88888.00 2024-01-21 16:57:28.408 021 11154.85 416.29 51988.66 88888.00 2024-01-21 16:57:28.908 021 11154.84 416.24 51988.68 88888.00 2024-01-21 16:57:29.408 021 11154.81 416.21 51988.63 88888.00 2024-01-21 16:57:29.908 021 11154.85 416.19 51988.65 88888.00 2024-01-21 16:57:30.408 021 11154.90 416.26 51988.66 88888.00 2024-01-21 16:57:30.908 021 11154.95 416.30 51988.68 88888.00 2024-01-21 16:57:31.408 021 11154.92 416.28 51988.66 88888.00 2024-01-21 16:57:31.908 021 11154.94 416.30 51988.71 88888.00 2024-01-21 16:57:32.408 021 11154.95 416.30 51988.67 88888.00 2024-01-21 16:57:33.408 021 11154.91 416.32 51988.58 88888.00 2024-01-21 16:57:33.908 021 11154.90 416.36 51988.60 88888.00 2024-01-21 16:57:34.408 021 11154.86 416.35 51988.64 88888.00 2024-01-21 16:57:34.908 021 11154.89 416.31 51988.65 88888.00 2024-01-21 16:57:35.408 021 11154.84 416.27 51988.63 88888.00 2024-01-21 16:57:35.908 021 11154.86 416.22 51988.63 88888.00 2024-01-21 16:57:36.408 021 11154.88 416.21 51988.63 88888.00 2024-01-21 16:57:36.908 021 11154.88 416.22 51988.66 88888.00 2024-01-21 16:57:37.408 021 11154.80 416.28 51988.64 88888.00 2024-01-21 16:57:37.908 021 11154.83 416.28 51988.66 88888.00 2024-01-21 16:57:38.407 021 11154.81 416.27 51988.63 88888.00 2024-01-21 16:57:38.907 021 11154.86 416.32 51988.64 88888.00 2024-01-21 16:57:39.407 021 11154.83 416.35 51988.62 88888.00 2024-01-21 16:57:39.907 021 11154.90 416.29 51988.66 88888.00 2024-01-21 16:57:40.407 021 11154.85 416.20 51988.63 88888.00 2024-01-21 16:57:40.907 021 11154.82 416.18 51988.66 88888.00 2024-01-21 16:57:41.407 021 11154.75 416.18 51988.63 88888.00 2024-01-21 16:57:41.907 021 11154.85 416.30 51988.64 88888.00 2024-01-21 16:57:42.407 021 11154.82 416.31 51988.63 88888.00 2024-01-21 16:57:43.407 021 11154.85 416.29 51988.64 88888.00 2024-01-21 16:57:43.907 021 11154.88 416.28 51988.65 88888.00 2024-01-21 16:57:44.407 021 11154.81 416.24 51988.63 88888.00 2024-01-21 16:57:44.907 021 11154.83 416.27 51988.60 88888.00 2024-01-21 16:57:45.407 021 11154.80 416.27 51988.59 88888.00 2024-01-21 16:57:45.907 021 11154.83 416.31 51988.64 88888.00 2024-01-21 16:57:46.407 021 11154.77 416.28 51988.60 88888.00 2024-01-21 16:57:46.907 021 11154.76 416.29 51988.64 88888.00 2024-01-21 16:57:47.407 021 11154.79 416.31 51988.62 88888.00 2024-01-21 16:57:47.907 021 11154.80 416.35 51988.64 88888.00 2024-01-21 16:57:48.407 021 11154.81 416.37 51988.63 88888.00 2024-01-21 16:57:48.907 021 11154.86 416.37 51988.63 88888.00 2024-01-21 16:57:49.407 021 11154.85 416.31 51988.60 88888.00 2024-01-21 16:57:49.907 021 11154.84 416.31 51988.63 88888.00 2024-01-21 16:57:50.407 021 11154.84 416.30 51988.60 88888.00 2024-01-21 16:57:50.907 021 11154.83 416.37 51988.64 88888.00 2024-01-21 16:57:51.407 021 11154.85 416.32 51988.67 88888.00 2024-01-21 16:57:51.907 021 11154.88 416.30 51988.64 88888.00 2024-01-21 16:57:52.407 021 11154.91 416.32 51988.62 88888.00 2024-01-21 16:57:53.407 021 11154.85 416.36 51988.60 88888.00 2024-01-21 16:57:53.907 021 11154.85 416.32 51988.63 88888.00 2024-01-21 16:57:54.407 021 11154.86 416.30 51988.62 88888.00 2024-01-21 16:57:54.907 021 11154.83 416.32 51988.62 88888.00 2024-01-21 16:57:55.407 021 11154.84 416.35 51988.60 88888.00 2024-01-21 16:57:55.907 021 11154.81 416.35 51988.60 88888.00 2024-01-21 16:57:56.407 021 11154.88 416.38 51988.63 88888.00 2024-01-21 16:57:56.907 021 11154.83 416.37 51988.65 88888.00 2024-01-21 16:57:57.407 021 11154.88 416.35 51988.58 88888.00 2024-01-21 16:57:57.907 021 11154.80 416.36 51988.57 88888.00 2024-01-21 16:57:58.407 021 11154.85 416.30 51988.56 88888.00 2024-01-21 16:57:58.907 021 11154.79 416.37 51988.58 88888.00 2024-01-21 16:57:59.407 021 11154.82 416.39 51988.62 88888.00 2024-01-21 16:57:59.907 021 11154.83 416.39 51988.65 88888.00 2024-01-21 16:58:00.407 021 11154.89 416.37 51988.65 88888.00 2024-01-21 16:58:00.907 021 11154.80 416.36 51988.67 88888.00 2024-01-21 16:58:01.407 021 11154.88 416.34 51988.67 88888.00 2024-01-21 16:58:01.907 021 11154.86 416.35 51988.63 88888.00 2024-01-21 16:58:02.407 021 11154.94 416.34 51988.63 88888.00 2024-01-21 16:58:02.907 021 11154.88 416.32 51988.64 88888.00 2024-01-21 16:58:03.407 021 11154.86 416.37 51988.63 88888.00 2024-01-21 16:58:03.907 021 11154.81 416.43 51988.62 88888.00 2024-01-21 16:58:04.407 021 11154.83 416.41 51988.62 88888.00 2024-01-21 16:58:04.907 021 11154.77 416.36 51988.63 88888.00 2024-01-21 16:58:05.407 021 11154.83 416.34 51988.60 88888.00 2024-01-21 16:58:05.907 021 11154.82 416.36 51988.60 88888.00 2024-01-21 16:58:06.407 021 11154.91 416.35 51988.63 88888.00 2024-01-21 16:58:06.907 021 11154.86 416.36 51988.59 88888.00 2024-01-21 16:58:07.407 021 11154.93 416.34 51988.63 88888.00 2024-01-21 16:58:07.907 021 11154.88 416.27 51988.59 88888.00 2024-01-21 16:58:08.407 021 11154.90 416.34 51988.58 88888.00 2024-01-21 16:58:08.907 021 11154.83 416.36 51988.58 88888.00 2024-01-21 16:58:09.407 021 11154.88 416.37 51988.59 88888.00 2024-01-21 16:58:09.907 021 11154.83 416.40 51988.66 88888.00 2024-01-21 16:58:10.407 021 11154.90 416.39 51988.69 88888.00 2024-01-21 16:58:10.907 021 11154.85 416.37 51988.65 88888.00 2024-01-21 16:58:11.407 021 11154.90 416.34 51988.65 88888.00 2024-01-21 16:58:11.907 021 11154.86 416.28 51988.66 88888.00 2024-01-21 16:58:12.407 021 11154.88 416.31 51988.67 88888.00 2024-01-21 16:58:12.907 021 11154.84 416.34 51988.67 88888.00 2024-01-21 16:58:13.407 021 11154.85 416.37 51988.68 88888.00 2024-01-21 16:58:13.907 021 11154.80 416.38 51988.67 88888.00 2024-01-21 16:58:14.407 021 11154.89 416.38 51988.68 88888.00 2024-01-21 16:58:14.907 021 11154.90 416.35 51988.67 88888.00 2024-01-21 16:58:15.409 021 11154.91 416.36 51988.69 88888.00 2024-01-21 16:58:15.909 021 11154.85 416.37 51988.67 88888.00 2024-01-21 16:58:16.409 021 11154.88 416.38 51988.65 88888.00 2024-01-21 16:58:16.909 021 11154.84 416.35 51988.64 88888.00 2024-01-21 16:58:17.409 021 11154.90 416.32 51988.66 88888.00 2024-01-21 16:58:17.909 021 11154.85 416.28 51988.64 88888.00 2024-01-21 16:58:18.409 021 11154.90 416.29 51988.68 88888.00 2024-01-21 16:58:18.909 021 11154.84 416.34 51988.68 88888.00 2024-01-21 16:58:19.409 021 11154.85 416.40 51988.67 88888.00 2024-01-21 16:58:19.909 021 11154.81 416.41 51988.67 88888.00 2024-01-21 16:58:20.408 021 11154.86 416.38 51988.71 88888.00 2024-01-21 16:58:20.908 021 11154.84 416.38 51988.71 88888.00 2024-01-21 16:58:21.408 021 11154.86 416.40 51988.76 88888.00 2024-01-21 16:58:21.908 021 11154.81 416.37 51988.74 88888.00 2024-01-21 16:58:22.408 021 11154.83 416.37 51988.73 88888.00 2024-01-21 16:58:22.908 021 11154.76 416.29 51988.73 88888.00 2024-01-21 16:58:23.408 021 11154.81 416.30 51988.76 88888.00 2024-01-21 16:58:23.908 021 11154.77 416.30 51988.73 88888.00 2024-01-21 16:58:24.408 021 11154.84 416.31 51988.74 88888.00 2024-01-21 16:58:24.908 021 11154.80 416.31 51988.73 88888.00 2024-01-21 16:58:25.408 021 11154.86 416.34 51988.74 88888.00 2024-01-21 16:58:25.908 021 11154.80 416.34 51988.74 88888.00 2024-01-21 16:58:26.408 021 11154.90 416.34 51988.72 88888.00 2024-01-21 16:58:26.908 021 11154.82 416.25 51988.73 88888.00 2024-01-21 16:58:27.408 021 11154.86 416.26 51988.73 88888.00 2024-01-21 16:58:27.908 021 11154.81 416.28 51988.74 88888.00 2024-01-21 16:58:28.408 021 11154.82 416.31 51988.69 88888.00 2024-01-21 16:58:28.908 021 11154.72 416.28 51988.69 88888.00 2024-01-21 16:58:29.408 021 11154.80 416.32 51988.69 88888.00 2024-01-21 16:58:29.908 021 11154.79 416.28 51988.71 88888.00 2024-01-21 16:58:30.408 021 11154.82 416.26 51988.68 88888.00 2024-01-21 16:58:30.908 021 11154.79 416.22 51988.68 88888.00 2024-01-21 16:58:31.408 021 11154.82 416.27 51988.68 88888.00 2024-01-21 16:58:31.908 021 11154.83 416.28 51988.67 88888.00 2024-01-21 16:58:32.408 021 11154.83 416.29 51988.65 88888.00 2024-01-21 16:58:32.908 021 11154.77 416.25 51988.71 88888.00 2024-01-21 16:58:33.408 021 11154.75 416.27 51988.69 88888.00 2024-01-21 16:58:33.908 021 11154.76 416.28 51988.68 88888.00 2024-01-21 16:58:34.408 021 11154.74 416.27 51988.66 88888.00 2024-01-21 16:58:34.908 021 11154.75 416.29 51988.65 88888.00 2024-01-21 16:58:35.408 021 11154.75 416.28 51988.64 88888.00 2024-01-21 16:58:35.908 021 11154.80 416.24 51988.67 88888.00 2024-01-21 16:58:36.408 021 11154.76 416.25 51988.65 88888.00 2024-01-21 16:58:36.908 021 11154.82 416.26 51988.67 88888.00 2024-01-21 16:58:37.408 021 11154.82 416.28 51988.65 88888.00 2024-01-21 16:58:37.908 021 11154.84 416.32 51988.64 88888.00 2024-01-21 16:58:38.408 021 11154.77 416.26 51988.63 88888.00 2024-01-21 16:58:38.908 021 11154.77 416.24 51988.63 88888.00 2024-01-21 16:58:39.408 021 11154.70 416.24 51988.65 88888.00 2024-01-21 16:58:39.908 021 11154.68 416.27 51988.64 88888.00 2024-01-21 16:58:40.408 021 11154.71 416.21 51988.66 88888.00 2024-01-21 16:58:40.908 021 11154.71 416.21 51988.65 88888.00 2024-01-21 16:58:41.408 021 11154.67 416.26 51988.64 88888.00 2024-01-21 16:58:41.908 021 11154.67 416.28 51988.62 88888.00 2024-01-21 16:58:42.408 021 11154.63 416.26 51988.67 88888.00 2024-01-21 16:58:42.908 021 11154.60 416.31 51988.65 88888.00 2024-01-21 16:58:43.408 021 11154.73 416.30 51988.64 88888.00 2024-01-21 16:58:43.908 021 11154.67 416.30 51988.62 88888.00 2024-01-21 16:58:45.408 021 11154.68 416.32 51988.65 88888.00 2024-01-21 16:58:45.908 021 11154.63 416.34 51988.62 88888.00 2024-01-21 16:58:46.408 021 11154.63 416.37 51988.64 88888.00 2024-01-21 16:58:46.908 021 11154.60 416.30 51988.66 88888.00 2024-01-21 16:58:47.408 021 11154.60 416.28 51988.67 88888.00 2024-01-21 16:58:47.908 021 11154.63 416.32 51988.67 88888.00 2024-01-21 16:58:48.408 021 11154.66 416.30 51988.64 88888.00 2024-01-21 16:58:48.908 021 11154.70 416.28 51988.68 88888.00 2024-01-21 16:58:49.408 021 11154.66 416.26 51988.71 88888.00 2024-01-21 16:58:49.908 021 11154.71 416.30 51988.74 88888.00 2024-01-21 16:58:50.408 021 11154.66 416.36 51988.71 88888.00 2024-01-21 16:58:50.908 021 11154.67 416.30 51988.71 88888.00 2024-01-21 16:58:51.408 021 11154.67 416.26 51988.65 88888.00 2024-01-21 16:58:51.908 021 11154.71 416.28 51988.65 88888.00 2024-01-21 16:58:52.408 021 11154.67 416.29 51988.63 88888.00 2024-01-21 16:58:52.908 021 11154.73 416.27 51988.65 88888.00 2024-01-21 16:58:53.408 021 11154.70 416.28 51988.66 88888.00 2024-01-21 16:58:53.908 021 11154.74 416.34 51988.68 88888.00 2024-01-21 16:58:54.908 021 11154.67 416.29 51988.65 88888.00 2024-01-21 16:58:55.408 021 11154.66 416.27 51988.65 88888.00 2024-01-21 16:58:55.908 021 11154.65 416.29 51988.65 88888.00 2024-01-21 16:58:56.408 021 11154.67 416.28 51988.67 88888.00 2024-01-21 16:58:56.908 021 11154.67 416.32 51988.63 88888.00 2024-01-21 16:58:57.408 021 11154.66 416.25 51988.64 88888.00 2024-01-21 16:58:57.908 021 11154.62 416.28 51988.62 88888.00 2024-01-21 16:58:58.408 021 11154.72 416.28 51988.68 88888.00 2024-01-21 16:58:58.908 021 11154.70 416.28 51988.65 88888.00 2024-01-21 16:58:59.408 021 11154.71 416.28 51988.69 88888.00 2024-01-21 16:58:59.908 021 11154.63 416.27 51988.71 88888.00 2024-01-21 16:59:00.408 021 11154.67 416.29 51988.73 88888.00 2024-01-21 16:59:00.908 021 11154.60 416.25 51988.68 88888.00 2024-01-21 16:59:01.408 021 11154.65 416.27 51988.69 88888.00 2024-01-21 16:59:01.908 021 11154.67 416.27 51988.72 88888.00 2024-01-21 16:59:02.408 021 11154.65 416.25 51988.71 88888.00 2024-01-21 16:59:02.908 021 11154.65 416.18 51988.73 88888.00 2024-01-21 16:59:03.408 021 11154.63 416.18 51988.68 88888.00 2024-01-21 16:59:03.908 021 11154.67 416.17 51988.68 88888.00 2024-01-21 16:59:04.408 021 11154.66 416.18 51988.63 88888.00 2024-01-21 16:59:04.908 021 11154.67 416.22 51988.60 88888.00 2024-01-21 16:59:05.408 021 11154.65 416.19 51988.60 88888.00 2024-01-21 16:59:05.908 021 11154.71 416.18 51988.63 88888.00 2024-01-21 16:59:06.408 021 11154.67 416.11 51988.60 88888.00 2024-01-21 16:59:06.908 021 11154.64 416.14 51988.62 88888.00 2024-01-21 16:59:07.408 021 11154.65 416.17 51988.62 88888.00 2024-01-21 16:59:07.908 021 11154.66 416.14 51988.66 88888.00 2024-01-21 16:59:08.408 021 11154.73 416.18 51988.64 88888.00 2024-01-21 16:59:08.908 021 11154.67 416.18 51988.59 88888.00 2024-01-21 16:59:09.408 021 11154.71 416.12 51988.60 88888.00 2024-01-21 16:59:09.909 021 11154.70 416.10 51988.59 88888.00 2024-01-21 16:59:10.409 021 11154.74 416.12 51988.60 88888.00 2024-01-21 16:59:10.909 021 11154.71 416.08 51988.57 88888.00 2024-01-21 16:59:11.409 021 11154.74 416.09 51988.56 88888.00 2024-01-21 16:59:11.909 021 11154.72 416.03 51988.55 88888.00 2024-01-21 16:59:12.908 021 11154.71 416.09 51988.58 88888.00 2024-01-21 16:59:13.408 021 11154.67 416.10 51988.57 88888.00 2024-01-21 16:59:13.908 021 11154.70 416.16 51988.55 88888.00 2024-01-21 16:59:14.408 021 11154.70 416.10 51988.59 88888.00 2024-01-21 16:59:14.908 021 11154.76 416.10 51988.57 88888.00 2024-01-21 16:59:15.408 021 11154.74 416.09 51988.60 88888.00 2024-01-21 16:59:15.908 021 11154.76 416.08 51988.59 88888.00 2024-01-21 16:59:16.408 021 11154.73 416.08 51988.63 88888.00 2024-01-21 16:59:16.908 021 11154.74 416.09 51988.59 88888.00 2024-01-21 16:59:17.408 021 11154.79 416.08 51988.62 88888.00 2024-01-21 16:59:17.909 021 11154.77 416.06 51988.62 88888.00 2024-01-21 16:59:18.409 021 11154.80 416.09 51988.63 88888.00 2024-01-21 16:59:18.909 021 11154.71 416.11 51988.58 88888.00 2024-01-21 16:59:19.409 021 11154.74 416.10 51988.57 88888.00 2024-01-21 16:59:19.909 021 11154.72 416.07 51988.51 88888.00 2024-01-21 16:59:20.409 021 11154.76 416.12 51988.51 88888.00 2024-01-21 16:59:20.909 021 11154.79 416.10 51988.54 88888.00 2024-01-21 16:59:21.409 021 11154.72 416.08 51988.59 88888.00 2024-01-21 16:59:21.909 021 11154.73 416.09 51988.59 88888.00 2024-01-21 16:59:22.909 021 11154.81 416.11 51988.58 88888.00 2024-01-21 16:59:23.409 021 11154.75 416.06 51988.59 88888.00 2024-01-21 16:59:23.909 021 11154.81 416.10 51988.64 88888.00 2024-01-21 16:59:24.409 021 11154.79 416.11 51988.66 88888.00 2024-01-21 16:59:24.909 021 11154.82 416.16 51988.59 88888.00 2024-01-21 16:59:25.409 021 11154.79 416.10 51988.55 88888.00 2024-01-21 16:59:25.909 021 11154.81 416.09 51988.53 88888.00 2024-01-21 16:59:26.409 021 11154.80 416.08 51988.51 88888.00 2024-01-21 16:59:26.909 021 11154.77 416.12 51988.53 88888.00 2024-01-21 16:59:27.409 021 11154.82 416.09 51988.57 88888.00 2024-01-21 16:59:27.908 021 11154.79 416.05 51988.53 88888.00 2024-01-21 16:59:28.408 021 11154.83 416.07 51988.50 88888.00 2024-01-21 16:59:28.908 021 11154.81 416.10 51988.53 88888.00 2024-01-21 16:59:29.408 021 11154.86 416.12 51988.55 88888.00 2024-01-21 16:59:29.908 021 11154.82 416.07 51988.57 88888.00 2024-01-21 16:59:30.408 021 11154.83 416.10 51988.59 88888.00 2024-01-21 16:59:30.908 021 11154.83 416.08 51988.58 88888.00 2024-01-21 16:59:31.408 021 11154.82 416.07 51988.57 88888.00 2024-01-21 16:59:31.908 021 11154.82 416.10 51988.54 88888.00 2024-01-21 16:59:32.408 021 11154.85 416.11 51988.57 88888.00 2024-01-21 16:59:32.908 021 11154.91 416.10 51988.56 88888.00 2024-01-21 16:59:33.408 021 11154.90 416.03 51988.58 88888.00 2024-01-21 16:59:33.908 021 11154.92 416.05 51988.57 88888.00 2024-01-21 16:59:34.408 021 11154.86 416.05 51988.57 88888.00 2024-01-21 16:59:34.908 021 11154.93 416.07 51988.58 88888.00 2024-01-21 16:59:35.408 021 11154.86 416.00 51988.63 88888.00 2024-01-21 16:59:35.908 021 11154.85 416.01 51988.62 88888.00 2024-01-21 16:59:36.408 021 11154.85 416.03 51988.58 88888.00 2024-01-21 16:59:36.908 021 11154.90 416.01 51988.56 88888.00 2024-01-21 16:59:37.408 021 11154.86 415.95 51988.56 88888.00 2024-01-21 16:59:37.909 021 11154.90 415.96 51988.54 88888.00 2024-01-21 16:59:38.409 021 11154.93 415.95 51988.55 88888.00 2024-01-21 16:59:38.909 021 11154.92 415.99 51988.54 88888.00 2024-01-21 16:59:39.409 021 11154.93 415.97 51988.55 88888.00 2024-01-21 16:59:39.909 021 11154.91 415.93 51988.51 88888.00 2024-01-21 16:59:40.409 021 11154.94 415.98 51988.54 88888.00 2024-01-21 16:59:40.909 021 11154.84 415.98 51988.51 88888.00 2024-01-21 16:59:41.409 021 11154.90 416.01 51988.56 88888.00 2024-01-21 16:59:41.909 021 11154.88 415.99 51988.53 88888.00 2024-01-21 16:59:42.409 021 11154.92 415.91 51988.55 88888.00 2024-01-21 16:59:42.909 021 11154.93 415.87 51988.54 88888.00 2024-01-21 16:59:43.409 021 11154.92 415.91 51988.56 88888.00 2024-01-21 16:59:43.909 021 11154.95 415.96 51988.56 88888.00 2024-01-21 16:59:44.409 021 11154.93 415.92 51988.55 88888.00 2024-01-21 16:59:44.909 021 11154.99 415.97 51988.50 88888.00 2024-01-21 16:59:45.409 021 11154.95 415.95 51988.47 88888.00 2024-01-21 16:59:46.408 021 11154.98 415.90 51988.45 88888.00 2024-01-21 16:59:46.908 021 11155.01 415.98 51988.50 88888.00 2024-01-21 16:59:47.408 021 11154.99 415.88 51988.50 88888.00 2024-01-21 16:59:47.908 021 11154.99 415.86 51988.56 88888.00 2024-01-21 16:59:48.408 021 11154.95 415.88 51988.57 88888.00 2024-01-21 16:59:48.908 021 11155.00 415.88 51988.57 88888.00 2024-01-21 16:59:49.408 021 11155.05 415.93 51988.56 88888.00 2024-01-21 16:59:49.908 021 11155.03 415.88 51988.62 88888.00 2024-01-21 16:59:50.408 021 11155.07 415.83 51988.64 88888.00 2024-01-21 16:59:50.908 021 11154.99 415.89 51988.59 88888.00 2024-01-21 16:59:51.409 021 11155.02 415.95 51988.56 88888.00 2024-01-21 16:59:51.909 021 11155.00 415.91 51988.56 88888.00 2024-01-21 16:59:52.409 021 11155.06 415.97 51988.54 88888.00 2024-01-21 16:59:52.909 021 11155.02 415.96 51988.54 88888.00 2024-01-21 16:59:53.409 021 11155.07 415.92 51988.51 88888.00 2024-01-21 16:59:53.909 021 11155.03 415.90 51988.51 88888.00 2024-01-21 16:59:54.409 021 11155.05 415.89 51988.53 88888.00 2024-01-21 16:59:54.909 021 11155.07 415.86 51988.51 88888.00 2024-01-21 16:59:55.409 021 11155.08 415.83 51988.51 88888.00 2024-01-21 16:59:56.408 021 11155.06 415.88 51988.54 88888.00 2024-01-21 16:59:56.908 021 11155.12 415.90 51988.54 88888.00 2024-01-21 16:59:57.408 021 11155.08 415.89 51988.56 88888.00 2024-01-21 16:59:57.908 021 11155.07 415.90 51988.54 88888.00 2024-01-21 16:59:58.408 021 11155.06 415.90 51988.55 88888.00 2024-01-21 16:59:58.908 021 11155.14 415.92 51988.53 88888.00 2024-01-21 16:59:59.408 021 11155.06 415.92 51988.51 88888.00 2024-01-21 16:59:59.908 021 11155.07 415.88 51988.53 88888.00 2024-01-21 17:00:00.408 021 11155.01 415.87 51988.57 88888.00 2024-01-21 17:00:00.908 021 11155.02 415.91 51988.58 88888.00 2024-01-21 17:00:01.408 021 11155.03 415.91 51988.59 88888.00 2024-01-21 17:00:01.908 021 11155.08 415.89 51988.59 88888.00 2024-01-21 17:00:02.408 021 11155.14 415.87 51988.60 88888.00 2024-01-21 17:00:02.908 021 11155.10 415.91 51988.59 88888.00 2024-01-21 17:00:03.408 021 11155.09 415.96 51988.56 88888.00 2024-01-21 17:00:03.908 021 11155.05 415.90 51988.56 88888.00 2024-01-21 17:00:04.408 021 11155.15 415.91 51988.56 88888.00 2024-01-21 17:00:04.908 021 11155.07 415.89 51988.58 88888.00 2024-01-21 17:00:05.408 021 11155.09 415.89 51988.55 88888.00 2024-01-21 17:00:05.908 021 11155.02 415.88 51988.60 88888.00 2024-01-21 17:00:06.408 021 11155.05 415.95 51988.60 88888.00 2024-01-21 17:00:06.908 021 11155.02 415.92 51988.59 88888.00 2024-01-21 17:00:07.408 021 11155.10 415.96 51988.58 88888.00 2024-01-21 17:00:07.908 021 11155.10 415.90 51988.54 88888.00 2024-01-21 17:00:08.408 021 11155.15 415.92 51988.56 88888.00 2024-01-21 17:00:08.908 021 11155.06 415.90 51988.59 88888.00 2024-01-21 17:00:09.408 021 11155.08 415.95 51988.60 88888.00 2024-01-21 17:00:09.908 021 11155.06 415.95 51988.57 88888.00 2024-01-21 17:00:10.408 021 11155.06 415.95 51988.59 88888.00 2024-01-21 17:00:10.908 021 11155.11 415.91 51988.59 88888.00 2024-01-21 17:00:11.408 021 11155.05 415.93 51988.64 88888.00 2024-01-21 17:00:11.908 021 11155.09 415.92 51988.60 88888.00 2024-01-21 17:00:12.408 021 11155.07 415.92 51988.59 88888.00 2024-01-21 17:00:12.908 021 11155.09 415.97 51988.55 88888.00 2024-01-21 17:00:13.408 021 11155.00 415.93 51988.54 88888.00 2024-01-21 17:00:13.908 021 11155.07 415.96 51988.48 88888.00 2024-01-21 17:00:14.408 021 11155.01 415.97 51988.49 88888.00 2024-01-21 17:00:14.908 021 11155.05 415.98 51988.46 88888.00 2024-01-21 17:00:15.408 021 11155.01 415.92 51988.47 88888.00 2024-01-21 17:00:15.908 021 11155.02 415.90 51988.47 88888.00 2024-01-21 17:00:16.408 021 11155.06 415.93 51988.44 88888.00 2024-01-21 17:00:16.908 021 11155.09 415.93 51988.49 88888.00 2024-01-21 17:00:17.408 021 11155.06 415.88 51988.53 88888.00 2024-01-21 17:00:17.908 021 11155.03 415.92 51988.56 88888.00 2024-01-21 17:00:18.408 021 11155.03 415.97 51988.53 88888.00 2024-01-21 17:00:18.908 021 11154.99 416.00 51988.55 88888.00 2024-01-21 17:00:19.408 021 11155.06 416.00 51988.53 88888.00 2024-01-21 17:00:19.908 021 11155.05 416.00 51988.56 88888.00 2024-01-21 17:00:20.408 021 11155.08 415.96 51988.53 88888.00 2024-01-21 17:00:20.908 021 11155.06 415.97 51988.55 88888.00 2024-01-21 17:00:21.408 021 11155.12 416.03 51988.58 88888.00 2024-01-21 17:00:21.908 021 11155.08 416.03 51988.56 88888.00 2024-01-21 17:00:22.408 021 11155.10 416.05 51988.57 88888.00 2024-01-21 17:00:22.908 021 11155.08 415.97 51988.57 88888.00 2024-01-21 17:00:23.408 021 11155.14 415.99 51988.60 88888.00 2024-01-21 17:00:23.908 021 11155.06 415.99 51988.66 88888.00 2024-01-21 17:00:24.408 021 11155.10 415.99 51988.62 88888.00 2024-01-21 17:00:24.908 021 11155.08 415.97 51988.59 88888.00 2024-01-21 17:00:25.408 021 11155.14 416.01 51988.63 88888.00 2024-01-21 17:00:26.408 021 11155.11 416.00 51988.57 88888.00 2024-01-21 17:00:26.908 021 11155.10 416.01 51988.55 88888.00 2024-01-21 17:00:27.408 021 11155.12 416.03 51988.57 88888.00 2024-01-21 17:00:27.908 021 11155.08 415.97 51988.55 88888.00 2024-01-21 17:00:28.408 021 11155.10 416.02 51988.53 88888.00 2024-01-21 17:00:28.908 021 11155.11 416.02 51988.53 88888.00 2024-01-21 17:00:29.408 021 11155.09 416.05 51988.49 88888.00 2024-01-21 17:00:29.908 021 11155.09 416.06 51988.48 88888.00 2024-01-21 17:00:30.408 021 11155.10 416.03 51988.49 88888.00 2024-01-21 17:00:30.908 021 11155.09 416.01 51988.50 88888.00 2024-01-21 17:00:31.408 021 11155.09 416.02 51988.50 88888.00 2024-01-21 17:00:31.908 021 11155.10 416.01 51988.54 88888.00 2024-01-21 17:00:32.408 021 11155.07 415.96 51988.56 88888.00 2024-01-21 17:00:32.908 021 11155.07 416.03 51988.60 88888.00 2024-01-21 17:00:33.408 021 11155.05 416.02 51988.56 88888.00 2024-01-21 17:00:33.908 021 11155.10 416.01 51988.56 88888.00 2024-01-21 17:00:34.408 021 11155.10 416.02 51988.54 88888.00 2024-01-21 17:00:34.908 021 11155.08 416.08 51988.55 88888.00 2024-01-21 17:00:35.408 021 11155.03 416.05 51988.55 88888.00 2024-01-21 17:00:35.908 021 11155.10 416.06 51988.57 88888.00 2024-01-21 17:00:36.408 021 11155.03 416.03 51988.59 88888.00 2024-01-21 17:00:36.908 021 11155.11 416.06 51988.60 88888.00 2024-01-21 17:00:37.408 021 11155.06 416.00 51988.62 88888.00 2024-01-21 17:00:37.908 021 11155.08 415.96 51988.56 88888.00 2024-01-21 17:00:38.408 021 11155.05 415.92 51988.59 88888.00 2024-01-21 17:00:38.908 021 11155.11 415.98 51988.56 88888.00 2024-01-21 17:00:39.408 021 11155.07 416.03 51988.55 88888.00 2024-01-21 17:00:39.908 021 11155.16 416.05 51988.50 88888.00 2024-01-21 17:00:40.408 021 11155.12 415.96 51988.56 88888.00 2024-01-21 17:00:40.908 021 11155.15 415.96 51988.58 88888.00 2024-01-21 17:00:41.409 021 11155.11 415.97 51988.62 88888.00 2024-01-21 17:00:41.909 021 11155.15 416.00 51988.58 88888.00 2024-01-21 17:00:42.409 021 11155.03 415.93 51988.58 88888.00 2024-01-21 17:00:42.909 021 11155.05 415.98 51988.59 88888.00 2024-01-21 17:00:43.409 021 11155.05 415.97 51988.59 88888.00 2024-01-21 17:00:43.909 021 11155.05 415.96 51988.58 88888.00 2024-01-21 17:00:44.409 021 11155.06 415.91 51988.58 88888.00 2024-01-21 17:00:44.909 021 11155.01 415.87 51988.59 88888.00 2024-01-21 17:00:45.409 021 11155.05 415.89 51988.56 88888.00 2024-01-21 17:00:45.909 021 11155.02 415.88 51988.56 88888.00 2024-01-21 17:00:46.409 021 11155.07 415.90 51988.54 88888.00 2024-01-21 17:00:46.909 021 11155.03 415.88 51988.51 88888.00 2024-01-21 17:00:47.409 021 11155.08 415.85 51988.50 88888.00 2024-01-21 17:00:47.909 021 11155.05 415.85 51988.56 88888.00 2024-01-21 17:00:48.409 021 11155.06 415.86 51988.53 88888.00 2024-01-21 17:00:48.909 021 11155.01 415.81 51988.53 88888.00 2024-01-21 17:00:49.409 021 11155.03 415.83 51988.51 88888.00 2024-01-21 17:00:49.909 021 11155.06 415.82 51988.51 88888.00 2024-01-21 17:00:50.409 021 11155.06 415.82 51988.51 88888.00 2024-01-21 17:00:50.909 021 11155.10 415.79 51988.50 88888.00 2024-01-21 17:00:51.409 021 11155.05 415.77 51988.50 88888.00 2024-01-21 17:00:51.909 021 11155.08 415.78 51988.53 88888.00 2024-01-21 17:00:52.409 021 11155.01 415.74 51988.56 88888.00 2024-01-21 17:00:52.909 021 11155.06 415.78 51988.51 88888.00 2024-01-21 17:00:53.409 021 11155.02 415.73 51988.55 88888.00 2024-01-21 17:00:53.909 021 11155.03 415.72 51988.56 88888.00 2024-01-21 17:00:54.409 021 11155.05 415.67 51988.56 88888.00 2024-01-21 17:00:54.909 021 11155.02 415.69 51988.57 88888.00 2024-01-21 17:00:55.409 021 11155.08 415.71 51988.56 88888.00 2024-01-21 17:00:55.909 021 11155.07 415.64 51988.50 88888.00 2024-01-21 17:00:56.409 021 11155.14 415.70 51988.45 88888.00 2024-01-21 17:00:56.909 021 11155.10 415.64 51988.48 88888.00 2024-01-21 17:00:57.409 021 11155.16 415.63 51988.50 88888.00 2024-01-21 17:00:57.909 021 11155.15 415.63 51988.56 88888.00 2024-01-21 17:00:58.409 021 11155.14 415.64 51988.53 88888.00 2024-01-21 17:00:58.909 021 11155.12 415.61 51988.51 88888.00 2024-01-21 17:00:59.409 021 11155.08 415.61 51988.50 88888.00 2024-01-21 17:00:59.909 021 11155.12 415.62 51988.51 88888.00 2024-01-21 17:01:00.409 021 11155.12 415.54 51988.55 88888.00 2024-01-21 17:01:00.909 021 11155.16 415.54 51988.57 88888.00 2024-01-21 17:01:01.409 021 11155.10 415.52 51988.56 88888.00 2024-01-21 17:01:01.909 021 11155.14 415.52 51988.56 88888.00 2024-01-21 17:01:02.409 021 11155.20 415.49 51988.54 88888.00 2024-01-21 17:01:02.909 021 11155.15 415.48 51988.57 88888.00 2024-01-21 17:01:03.409 021 11155.15 415.49 51988.58 88888.00 2024-01-21 17:01:03.909 021 11155.14 415.49 51988.58 88888.00 2024-01-21 17:01:04.409 021 11155.14 415.48 51988.60 88888.00 2024-01-21 17:01:04.909 021 11155.14 415.43 51988.58 88888.00 2024-01-21 17:01:05.409 021 11155.12 415.40 51988.59 88888.00 2024-01-21 17:01:05.909 021 11155.11 415.43 51988.57 88888.00 2024-01-21 17:01:06.409 021 11155.10 415.44 51988.60 88888.00 2024-01-21 17:01:06.909 021 11155.12 415.43 51988.59 88888.00 2024-01-21 17:01:08.409 021 11155.14 415.41 51988.60 88888.00 2024-01-21 17:01:08.909 021 11155.15 415.41 51988.63 88888.00 2024-01-21 17:01:09.409 021 11155.18 415.43 51988.63 88888.00 2024-01-21 17:01:09.909 021 11155.11 415.39 51988.57 88888.00 2024-01-21 17:01:10.409 021 11155.14 415.41 51988.58 88888.00 2024-01-21 17:01:10.909 021 11155.14 415.40 51988.58 88888.00 2024-01-21 17:01:11.409 021 11155.09 415.41 51988.54 88888.00 2024-01-21 17:01:11.909 021 11155.09 415.42 51988.54 88888.00 2024-01-21 17:01:12.409 021 11155.09 415.38 51988.55 88888.00 2024-01-21 17:01:12.909 021 11155.06 415.35 51988.60 88888.00 2024-01-21 17:01:13.409 021 11155.11 415.38 51988.64 88888.00 2024-01-21 17:01:13.909 021 11155.09 415.35 51988.69 88888.00 2024-01-21 17:01:14.409 021 11155.11 415.32 51988.65 88888.00 2024-01-21 17:01:14.909 021 11155.08 415.30 51988.65 88888.00 2024-01-21 17:01:15.409 021 11155.03 415.27 51988.65 88888.00 2024-01-21 17:01:15.909 021 11155.08 415.28 51988.66 88888.00 2024-01-21 17:01:16.409 021 11155.05 415.25 51988.66 88888.00 2024-01-21 17:01:16.909 021 11155.06 415.24 51988.66 88888.00 2024-01-21 17:01:17.909 021 11155.05 415.20 51988.69 88888.00 2024-01-21 17:01:18.409 021 11155.07 415.21 51988.66 88888.00 2024-01-21 17:01:18.909 021 11155.07 415.20 51988.67 88888.00 2024-01-21 17:01:19.409 021 11155.03 415.14 51988.67 88888.00 2024-01-21 17:01:19.909 021 11155.07 415.21 51988.68 88888.00 2024-01-21 17:01:20.409 021 11154.99 415.21 51988.71 88888.00 2024-01-21 17:01:20.909 021 11154.99 415.21 51988.71 88888.00 2024-01-21 17:01:21.409 021 11155.01 415.24 51988.68 88888.00 2024-01-21 17:01:21.909 021 11155.01 415.22 51988.65 88888.00 2024-01-21 17:01:22.409 021 11155.02 415.19 51988.66 88888.00 2024-01-21 17:01:22.909 021 11155.06 415.14 51988.65 88888.00 2024-01-21 17:01:23.409 021 11155.00 415.11 51988.68 88888.00 2024-01-21 17:01:23.909 021 11155.02 415.17 51988.68 88888.00 2024-01-21 17:01:24.409 021 11155.03 415.18 51988.68 88888.00 2024-01-21 17:01:24.909 021 11155.03 415.15 51988.64 88888.00 2024-01-21 17:01:25.409 021 11155.03 415.15 51988.65 88888.00 2024-01-21 17:01:25.909 021 11155.01 415.15 51988.64 88888.00 2024-01-21 17:01:26.409 021 11154.99 415.14 51988.67 88888.00 2024-01-21 17:01:26.909 021 11155.06 415.19 51988.64 88888.00 2024-01-21 17:01:27.409 021 11155.00 415.19 51988.68 88888.00 2024-01-21 17:01:27.909 021 11154.98 415.18 51988.68 88888.00 2024-01-21 17:01:28.409 021 11154.95 415.23 51988.71 88888.00 2024-01-21 17:01:28.909 021 11154.94 415.22 51988.68 88888.00 2024-01-21 17:01:29.409 021 11154.97 415.19 51988.67 88888.00 2024-01-21 17:01:29.909 021 11154.94 415.23 51988.66 88888.00 2024-01-21 17:01:30.409 021 11154.92 415.24 51988.72 88888.00 2024-01-21 17:01:30.909 021 11154.95 415.24 51988.69 88888.00 2024-01-21 17:01:31.409 021 11155.01 415.21 51988.68 88888.00 2024-01-21 17:01:31.909 021 11154.95 415.22 51988.62 88888.00 2024-01-21 17:01:32.409 021 11154.92 415.22 51988.65 88888.00 2024-01-21 17:01:32.909 021 11154.94 415.24 51988.63 88888.00 2024-01-21 17:01:33.409 021 11154.91 415.28 51988.68 88888.00 2024-01-21 17:01:33.909 021 11154.94 415.30 51988.64 88888.00 2024-01-21 17:01:34.409 021 11154.93 415.28 51988.65 88888.00 2024-01-21 17:01:34.909 021 11154.90 415.28 51988.62 88888.00 2024-01-21 17:01:35.409 021 11154.97 415.24 51988.66 88888.00 2024-01-21 17:01:35.909 021 11154.97 415.23 51988.62 88888.00 2024-01-21 17:01:36.409 021 11154.97 415.25 51988.60 88888.00 2024-01-21 17:01:36.909 021 11155.00 415.29 51988.62 88888.00 2024-01-21 17:01:37.409 021 11154.97 415.31 51988.66 88888.00 2024-01-21 17:01:37.910 021 11155.00 415.32 51988.63 88888.00 2024-01-21 17:01:38.410 021 11154.94 415.33 51988.66 88888.00 2024-01-21 17:01:38.910 021 11154.92 415.32 51988.68 88888.00 2024-01-21 17:01:39.410 021 11154.93 415.30 51988.68 88888.00 2024-01-21 17:01:39.910 021 11154.91 415.28 51988.65 88888.00 2024-01-21 17:01:40.410 021 11154.93 415.29 51988.65 88888.00 2024-01-21 17:01:40.910 021 11154.94 415.28 51988.60 88888.00 2024-01-21 17:01:41.410 021 11154.93 415.30 51988.64 88888.00 2024-01-21 17:01:41.910 021 11154.91 415.32 51988.62 88888.00 2024-01-21 17:01:42.410 021 11154.92 415.32 51988.68 88888.00 2024-01-21 17:01:42.909 021 11154.88 415.31 51988.68 88888.00 2024-01-21 17:01:43.409 021 11154.90 415.38 51988.66 88888.00 2024-01-21 17:01:43.909 021 11154.89 415.43 51988.62 88888.00 2024-01-21 17:01:44.409 021 11154.89 415.41 51988.59 88888.00 2024-01-21 17:01:44.909 021 11154.90 415.47 51988.56 88888.00 2024-01-21 17:01:45.409 021 11154.89 415.43 51988.57 88888.00 2024-01-21 17:01:45.909 021 11154.86 415.38 51988.56 88888.00 2024-01-21 17:01:46.409 021 11154.88 415.37 51988.56 88888.00 2024-01-21 17:01:46.909 021 11154.85 415.32 51988.57 88888.00 2024-01-21 17:01:47.909 021 11154.90 415.39 51988.49 88888.00 2024-01-21 17:01:48.409 021 11154.88 415.37 51988.48 88888.00 2024-01-21 17:01:48.909 021 11154.90 415.39 51988.49 88888.00 2024-01-21 17:01:49.409 021 11154.90 415.37 51988.50 88888.00 2024-01-21 17:01:49.909 021 11154.86 415.39 51988.47 88888.00 2024-01-21 17:01:50.409 021 11154.90 415.35 51988.48 88888.00 2024-01-21 17:01:50.909 021 11154.88 415.35 51988.47 88888.00 2024-01-21 17:01:51.409 021 11154.94 415.39 51988.46 88888.00 2024-01-21 17:01:51.909 021 11154.91 415.39 51988.47 88888.00 2024-01-21 17:01:52.409 021 11154.89 415.39 51988.50 88888.00 2024-01-21 17:01:52.910 021 11154.90 415.39 51988.51 88888.00 2024-01-21 17:01:53.410 021 11154.91 415.39 51988.47 88888.00 2024-01-21 17:01:53.910 021 11154.89 415.41 51988.48 88888.00 2024-01-21 17:01:54.410 021 11154.91 415.40 51988.45 88888.00 2024-01-21 17:01:54.910 021 11154.89 415.33 51988.47 88888.00 2024-01-21 17:01:55.410 021 11154.94 415.38 51988.44 88888.00 2024-01-21 17:01:55.910 021 11154.93 415.40 51988.47 88888.00 2024-01-21 17:01:56.410 021 11154.89 415.38 51988.48 88888.00 2024-01-21 17:01:56.910 021 11154.93 415.41 51988.47 88888.00 2024-01-21 17:01:57.909 021 11154.91 415.47 51988.48 88888.00 2024-01-21 17:01:58.409 021 11154.95 415.49 51988.46 88888.00 2024-01-21 17:01:58.909 021 11154.94 415.49 51988.45 88888.00 2024-01-21 17:01:59.409 021 11154.95 415.47 51988.42 88888.00 2024-01-21 17:01:59.909 021 11154.93 415.47 51988.38 88888.00 2024-01-21 17:02:00.409 021 11154.91 415.44 51988.39 88888.00 2024-01-21 17:02:00.909 021 11154.97 415.48 51988.40 88888.00 2024-01-21 17:02:01.409 021 11154.94 415.49 51988.40 88888.00 2024-01-21 17:02:01.909 021 11154.93 415.49 51988.39 88888.00 2024-01-21 17:02:02.409 021 11155.00 415.45 51988.44 88888.00 2024-01-21 17:02:02.909 021 11154.95 415.49 51988.41 88888.00 2024-01-21 17:02:03.409 021 11154.98 415.53 51988.42 88888.00 2024-01-21 17:02:03.909 021 11154.98 415.52 51988.40 88888.00 2024-01-21 17:02:04.409 021 11155.02 415.53 51988.42 88888.00 2024-01-21 17:02:04.909 021 11155.01 415.48 51988.45 88888.00 2024-01-21 17:02:05.409 021 11154.98 415.43 51988.48 88888.00 2024-01-21 17:02:05.909 021 11154.99 415.51 51988.45 88888.00 2024-01-21 17:02:06.409 021 11154.97 415.50 51988.45 88888.00 2024-01-21 17:02:06.909 021 11154.97 415.56 51988.47 88888.00 2024-01-21 17:02:07.909 021 11154.94 415.57 51988.44 88888.00 2024-01-21 17:02:08.409 021 11155.02 415.57 51988.46 88888.00 2024-01-21 17:02:08.909 021 11155.00 415.53 51988.47 88888.00 2024-01-21 17:02:09.409 021 11155.00 415.56 51988.44 88888.00 2024-01-21 17:02:09.909 021 11155.01 415.59 51988.41 88888.00 2024-01-21 17:02:10.409 021 11155.03 415.57 51988.38 88888.00 2024-01-21 17:02:10.909 021 11155.08 415.57 51988.39 88888.00 2024-01-21 17:02:11.409 021 11155.00 415.57 51988.41 88888.00 2024-01-21 17:02:11.909 021 11155.10 415.49 51988.39 88888.00 2024-01-21 17:02:12.409 021 11155.08 415.48 51988.40 88888.00 2024-01-21 17:02:12.910 021 11155.03 415.50 51988.42 88888.00 2024-01-21 17:02:13.410 021 11155.07 415.50 51988.44 88888.00 2024-01-21 17:02:13.910 021 11155.06 415.48 51988.44 88888.00 2024-01-21 17:02:14.410 021 11155.11 415.52 51988.46 88888.00 2024-01-21 17:02:14.910 021 11155.10 415.50 51988.47 88888.00 2024-01-21 17:02:15.410 021 11155.11 415.48 51988.49 88888.00 2024-01-21 17:02:15.910 021 11155.15 415.49 51988.41 88888.00 2024-01-21 17:02:16.410 021 11155.08 415.47 51988.40 88888.00 2024-01-21 17:02:16.910 021 11155.10 415.48 51988.40 88888.00 2024-01-21 17:02:17.909 021 11155.10 415.51 51988.40 88888.00 2024-01-21 17:02:18.409 021 11155.12 415.43 51988.38 88888.00 2024-01-21 17:02:18.909 021 11155.10 415.40 51988.33 88888.00 2024-01-21 17:02:19.409 021 11155.10 415.40 51988.33 88888.00 2024-01-21 17:02:19.909 021 11155.14 415.37 51988.33 88888.00 2024-01-21 17:02:20.409 021 11155.17 415.44 51988.38 88888.00 2024-01-21 17:02:20.909 021 11155.21 415.45 51988.38 88888.00 2024-01-21 17:02:21.409 021 11155.25 415.43 51988.38 88888.00 2024-01-21 17:02:21.909 021 11155.26 415.43 51988.38 88888.00 2024-01-21 17:02:22.409 021 11155.23 415.40 51988.39 88888.00 2024-01-21 17:02:22.909 021 11155.27 415.45 51988.37 88888.00 2024-01-21 17:02:23.409 021 11155.24 415.48 51988.40 88888.00 2024-01-21 17:02:23.909 021 11155.23 415.52 51988.40 88888.00 2024-01-21 17:02:24.409 021 11155.20 415.50 51988.39 88888.00 2024-01-21 17:02:24.909 021 11155.21 415.48 51988.44 88888.00 2024-01-21 17:02:25.409 021 11155.23 415.48 51988.42 88888.00 2024-01-21 17:02:25.909 021 11155.16 415.47 51988.48 88888.00 2024-01-21 17:02:26.409 021 11155.17 415.43 51988.46 88888.00 2024-01-21 17:02:26.909 021 11155.19 415.42 51988.46 88888.00 2024-01-21 17:02:27.409 021 11155.21 415.44 51988.47 88888.00 2024-01-21 17:02:27.909 021 11155.19 415.44 51988.45 88888.00 2024-01-21 17:02:28.409 021 11155.18 415.43 51988.46 88888.00 2024-01-21 17:02:28.909 021 11155.23 415.43 51988.45 88888.00 2024-01-21 17:02:29.409 021 11155.16 415.44 51988.49 88888.00 2024-01-21 17:02:29.909 021 11155.19 415.52 51988.53 88888.00 2024-01-21 17:02:30.409 021 11155.14 415.53 51988.53 88888.00 2024-01-21 17:02:30.909 021 11155.12 415.52 51988.47 88888.00 2024-01-21 17:02:31.409 021 11155.23 415.51 51988.45 88888.00 2024-01-21 17:02:31.909 021 11155.23 415.52 51988.44 88888.00 2024-01-21 17:02:32.409 021 11155.25 415.50 51988.45 88888.00 2024-01-21 17:02:32.909 021 11155.21 415.45 51988.50 88888.00 2024-01-21 17:02:33.409 021 11155.30 415.47 51988.49 88888.00 2024-01-21 17:02:33.909 021 11155.23 415.45 51988.53 88888.00 2024-01-21 17:02:34.409 021 11155.23 415.50 51988.53 88888.00 2024-01-21 17:02:34.909 021 11155.27 415.48 51988.50 88888.00 2024-01-21 17:02:35.909 021 11155.29 415.50 51988.49 88888.00 2024-01-21 17:02:36.409 021 11155.26 415.54 51988.50 88888.00 2024-01-21 17:02:36.909 021 11155.28 415.53 51988.51 88888.00 2024-01-21 17:02:37.409 021 11155.27 415.50 51988.51 88888.00 2024-01-21 17:02:37.909 021 11155.30 415.56 51988.47 88888.00 2024-01-21 17:02:38.409 021 11155.25 415.57 51988.49 88888.00 2024-01-21 17:02:38.909 021 11155.21 415.56 51988.50 88888.00 2024-01-21 17:02:39.409 021 11155.25 415.54 51988.48 88888.00 2024-01-21 17:02:39.909 021 11155.21 415.50 51988.46 88888.00 2024-01-21 17:02:40.409 021 11155.24 415.50 51988.45 88888.00 2024-01-21 17:02:40.909 021 11155.20 415.47 51988.45 88888.00 2024-01-21 17:02:41.409 021 11155.27 415.53 51988.44 88888.00 2024-01-21 17:02:41.909 021 11155.27 415.53 51988.46 88888.00 2024-01-21 17:02:42.409 021 11155.28 415.54 51988.47 88888.00 2024-01-21 17:02:42.909 021 11155.28 415.58 51988.46 88888.00 2024-01-21 17:02:43.409 021 11155.27 415.58 51988.47 88888.00 2024-01-21 17:02:43.909 021 11155.29 415.59 51988.46 88888.00 2024-01-21 17:02:44.409 021 11155.24 415.61 51988.47 88888.00 2024-01-21 17:02:44.909 021 11155.26 415.60 51988.48 88888.00 2024-01-21 17:02:45.409 021 11155.23 415.56 51988.44 88888.00 2024-01-21 17:02:45.909 021 11155.24 415.56 51988.47 88888.00 2024-01-21 17:02:46.409 021 11155.25 415.57 51988.48 88888.00 2024-01-21 17:02:46.909 021 11155.28 415.57 51988.47 88888.00 2024-01-21 17:02:47.409 021 11155.25 415.53 51988.40 88888.00 2024-01-21 17:02:47.909 021 11155.23 415.57 51988.42 88888.00 2024-01-21 17:02:48.409 021 11155.24 415.57 51988.45 88888.00 2024-01-21 17:02:48.909 021 11155.23 415.50 51988.44 88888.00 2024-01-21 17:02:49.409 021 11155.27 415.56 51988.45 88888.00 2024-01-21 17:02:49.909 021 11155.23 415.52 51988.50 88888.00 2024-01-21 17:02:50.409 021 11155.27 415.57 51988.54 88888.00 2024-01-21 17:02:50.909 021 11155.25 415.52 51988.50 88888.00 2024-01-21 17:02:51.409 021 11155.26 415.53 51988.53 88888.00 2024-01-21 17:02:51.909 021 11155.35 415.53 51988.50 88888.00 2024-01-21 17:02:52.409 021 11155.34 415.57 51988.50 88888.00 2024-01-21 17:02:52.909 021 11155.34 415.58 51988.51 88888.00 2024-01-21 17:02:53.409 021 11155.28 415.54 51988.48 88888.00 2024-01-21 17:02:53.909 021 11155.32 415.54 51988.51 88888.00 2024-01-21 17:02:54.409 021 11155.26 415.52 51988.55 88888.00 2024-01-21 17:02:54.909 021 11155.29 415.58 51988.56 88888.00 2024-01-21 17:02:55.909 021 11155.30 415.57 51988.47 88888.00 2024-01-21 17:02:56.409 021 11155.25 415.56 51988.46 88888.00 2024-01-21 17:02:56.909 021 11155.24 415.53 51988.48 88888.00 2024-01-21 17:02:57.409 021 11155.24 415.51 51988.53 88888.00 2024-01-21 17:02:57.909 021 11155.20 415.57 51988.50 88888.00 2024-01-21 17:02:58.409 021 11155.25 415.57 51988.50 88888.00 2024-01-21 17:02:58.909 021 11155.20 415.52 51988.48 88888.00 2024-01-21 17:02:59.409 021 11155.26 415.53 51988.51 88888.00 2024-01-21 17:02:59.909 021 11155.23 415.51 51988.55 88888.00 2024-01-21 17:03:00.409 021 11155.19 415.52 51988.55 88888.00 2024-01-21 17:03:00.909 021 11155.18 415.50 51988.53 88888.00 2024-01-21 17:03:01.409 021 11155.18 415.50 51988.51 88888.00 2024-01-21 17:03:01.909 021 11155.23 415.56 51988.57 88888.00 2024-01-21 17:03:02.409 021 11155.18 415.52 51988.59 88888.00 2024-01-21 17:03:02.909 021 11155.18 415.49 51988.65 88888.00 2024-01-21 17:03:03.409 021 11155.18 415.45 51988.62 88888.00 2024-01-21 17:03:03.909 021 11155.20 415.53 51988.63 88888.00 2024-01-21 17:03:04.409 021 11155.23 415.51 51988.62 88888.00 2024-01-21 17:03:04.909 021 11155.19 415.50 51988.60 88888.00 2024-01-21 17:03:05.409 021 11155.18 415.49 51988.59 88888.00 2024-01-21 17:03:05.910 021 11155.15 415.42 51988.59 88888.00 2024-01-21 17:03:06.410 021 11155.17 415.44 51988.62 88888.00 2024-01-21 17:03:06.910 021 11155.18 415.45 51988.60 88888.00 2024-01-21 17:03:07.410 021 11155.18 415.45 51988.62 88888.00 2024-01-21 17:03:07.910 021 11155.18 415.48 51988.60 88888.00 2024-01-21 17:03:08.410 021 11155.10 415.45 51988.65 88888.00 2024-01-21 17:03:08.910 021 11155.16 415.52 51988.65 88888.00 2024-01-21 17:03:09.410 021 11155.11 415.42 51988.63 88888.00 2024-01-21 17:03:09.910 021 11155.08 415.37 51988.60 88888.00 2024-01-21 17:03:10.410 021 11155.12 415.39 51988.63 88888.00 2024-01-21 17:03:10.910 021 11155.07 415.40 51988.64 88888.00 2024-01-21 17:03:11.410 021 11155.09 415.40 51988.63 88888.00 2024-01-21 17:03:11.910 021 11155.06 415.32 51988.63 88888.00 2024-01-21 17:03:12.410 021 11155.08 415.30 51988.66 88888.00 2024-01-21 17:03:12.910 021 11155.11 415.31 51988.67 88888.00 2024-01-21 17:03:13.410 021 11155.07 415.34 51988.64 88888.00 2024-01-21 17:03:13.910 021 11155.11 415.32 51988.67 88888.00 2024-01-21 17:03:14.410 021 11155.11 415.30 51988.65 88888.00 2024-01-21 17:03:14.910 021 11155.02 415.28 51988.66 88888.00 2024-01-21 17:03:15.410 021 11155.06 415.29 51988.64 88888.00 2024-01-21 17:03:15.910 021 11154.98 415.27 51988.63 88888.00 2024-01-21 17:03:16.410 021 11154.97 415.28 51988.59 88888.00 2024-01-21 17:03:16.910 021 11155.01 415.25 51988.60 88888.00 2024-01-21 17:03:17.410 021 11154.98 415.20 51988.59 88888.00 2024-01-21 17:03:17.910 021 11154.95 415.18 51988.64 88888.00 2024-01-21 17:03:18.410 021 11154.94 415.17 51988.62 88888.00 2024-01-21 17:03:18.910 021 11154.89 415.21 51988.59 88888.00 2024-01-21 17:03:19.410 021 11154.93 415.20 51988.57 88888.00 2024-01-21 17:03:19.910 021 11154.95 415.22 51988.60 88888.00 2024-01-21 17:03:20.410 021 11154.94 415.21 51988.58 88888.00 2024-01-21 17:03:20.910 021 11154.94 415.23 51988.59 88888.00 2024-01-21 17:03:21.410 021 11154.89 415.19 51988.59 88888.00 2024-01-21 17:03:21.910 021 11154.88 415.18 51988.62 88888.00 2024-01-21 17:03:22.410 021 11154.86 415.13 51988.60 88888.00 2024-01-21 17:03:22.910 021 11154.86 415.14 51988.64 88888.00 2024-01-21 17:03:23.410 021 11154.85 415.15 51988.62 88888.00 2024-01-21 17:03:23.910 021 11154.90 415.14 51988.66 88888.00 2024-01-21 17:03:24.410 021 11154.82 415.14 51988.60 88888.00 2024-01-21 17:03:24.910 021 11154.76 415.13 51988.66 88888.00 2024-01-21 17:03:25.410 021 11154.83 415.12 51988.62 88888.00 2024-01-21 17:03:25.910 021 11154.82 415.13 51988.63 88888.00 2024-01-21 17:03:26.410 021 11154.79 415.14 51988.60 88888.00 2024-01-21 17:03:26.910 021 11154.79 415.11 51988.58 88888.00 2024-01-21 17:03:27.410 021 11154.73 415.09 51988.59 88888.00 2024-01-21 17:03:27.910 021 11154.70 415.03 51988.60 88888.00 2024-01-21 17:03:28.410 021 11154.75 415.05 51988.57 88888.00 2024-01-21 17:03:29.411 021 11154.84 415.06 51988.56 88888.00 2024-01-21 17:03:29.911 021 11154.83 415.04 51988.59 88888.00 2024-01-21 17:03:30.411 021 11154.81 415.04 51988.59 88888.00 2024-01-21 17:03:30.911 021 11154.74 415.00 51988.59 88888.00 2024-01-21 17:03:31.411 021 11154.70 414.96 51988.55 88888.00 2024-01-21 17:03:31.911 021 11154.67 414.96 51988.55 88888.00 2024-01-21 17:03:32.411 021 11154.67 414.93 51988.56 88888.00 2024-01-21 17:03:32.911 021 11154.62 414.93 51988.56 88888.00 2024-01-21 17:03:33.411 021 11154.64 414.94 51988.56 88888.00 2024-01-21 17:03:33.911 021 11154.63 415.00 51988.54 88888.00 2024-01-21 17:03:34.410 021 11154.65 414.93 51988.54 88888.00 2024-01-21 17:03:34.910 021 11154.63 414.90 51988.55 88888.00 2024-01-21 17:03:35.410 021 11154.63 414.86 51988.57 88888.00 2024-01-21 17:03:35.910 021 11154.64 414.91 51988.54 88888.00 2024-01-21 17:03:36.410 021 11154.62 414.93 51988.54 88888.00 2024-01-21 17:03:36.910 021 11154.60 414.89 51988.49 88888.00 2024-01-21 17:03:37.410 021 11154.62 414.84 51988.51 88888.00 2024-01-21 17:03:37.910 021 11154.58 414.83 51988.48 88888.00 2024-01-21 17:03:38.410 021 11154.56 414.82 51988.50 88888.00 2024-01-21 17:03:38.910 021 11154.55 414.85 51988.55 88888.00 2024-01-21 17:03:39.410 021 11154.57 414.89 51988.58 88888.00 2024-01-21 17:03:39.910 021 11154.51 414.82 51988.55 88888.00 2024-01-21 17:03:40.410 021 11154.49 414.83 51988.55 88888.00 2024-01-21 17:03:40.910 021 11154.48 414.84 51988.51 88888.00 2024-01-21 17:03:41.410 021 11154.53 414.85 51988.53 88888.00 2024-01-21 17:03:41.910 021 11154.54 414.90 51988.56 88888.00 2024-01-21 17:03:42.410 021 11154.49 414.91 51988.54 88888.00 2024-01-21 17:03:42.910 021 11154.48 414.90 51988.55 88888.00 2024-01-21 17:03:43.410 021 11154.46 414.90 51988.54 88888.00 2024-01-21 17:03:43.910 021 11154.47 414.88 51988.53 88888.00 2024-01-21 17:03:44.410 021 11154.41 414.86 51988.54 88888.00 2024-01-21 17:03:44.910 021 11154.40 414.85 51988.55 88888.00 2024-01-21 17:03:45.410 021 11154.42 414.86 51988.50 88888.00 2024-01-21 17:03:45.910 021 11154.45 414.90 51988.54 88888.00 2024-01-21 17:03:46.410 021 11154.42 414.90 51988.54 88888.00 2024-01-21 17:03:46.910 021 11154.39 414.86 51988.55 88888.00 2024-01-21 17:03:47.410 021 11154.38 414.93 51988.50 88888.00 2024-01-21 17:03:47.910 021 11154.38 414.94 51988.54 88888.00 2024-01-21 17:03:48.410 021 11154.36 414.91 51988.56 88888.00 2024-01-21 17:03:48.910 021 11154.31 414.93 51988.54 88888.00 2024-01-21 17:03:49.410 021 11154.33 414.89 51988.56 88888.00 2024-01-21 17:03:49.910 021 11154.33 414.86 51988.48 88888.00 2024-01-21 17:03:50.410 021 11154.30 414.85 51988.49 88888.00 2024-01-21 17:03:50.910 021 11154.28 414.90 51988.48 88888.00 2024-01-21 17:03:51.410 021 11154.20 414.94 51988.47 88888.00 2024-01-21 17:03:51.910 021 11154.24 414.94 51988.47 88888.00 2024-01-21 17:03:52.410 021 11154.26 414.94 51988.50 88888.00 2024-01-21 17:03:52.910 021 11154.26 414.95 51988.54 88888.00 2024-01-21 17:03:53.410 021 11154.27 414.94 51988.50 88888.00 2024-01-21 17:03:53.910 021 11154.24 414.91 51988.55 88888.00 2024-01-21 17:03:54.410 021 11154.23 414.90 51988.50 88888.00 2024-01-21 17:03:54.910 021 11154.23 414.88 51988.48 88888.00 2024-01-21 17:03:55.410 021 11154.22 414.89 51988.46 88888.00 2024-01-21 17:03:55.910 021 11154.14 414.91 51988.47 88888.00 2024-01-21 17:03:56.410 021 11154.18 415.00 51988.51 88888.00 2024-01-21 17:03:56.910 021 11154.23 415.04 51988.50 88888.00 2024-01-21 17:03:57.410 021 11154.16 415.04 51988.57 88888.00 2024-01-21 17:03:57.910 021 11154.15 415.03 51988.53 88888.00 2024-01-21 17:03:58.410 021 11154.13 415.01 51988.50 88888.00 2024-01-21 17:03:58.910 021 11154.19 414.94 51988.50 88888.00 2024-01-21 17:03:59.410 021 11154.21 414.98 51988.50 88888.00 2024-01-21 17:03:59.910 021 11154.21 415.00 51988.50 88888.00 2024-01-21 17:04:00.410 021 11154.20 415.00 51988.49 88888.00 2024-01-21 17:04:00.910 021 11154.21 415.04 51988.49 88888.00 2024-01-21 17:04:01.410 021 11154.21 415.08 51988.47 88888.00 2024-01-21 17:04:01.910 021 11154.19 415.09 51988.49 88888.00 2024-01-21 17:04:02.410 021 11154.18 415.04 51988.54 88888.00 2024-01-21 17:04:02.910 021 11154.13 415.02 51988.51 88888.00 2024-01-21 17:04:03.410 021 11154.10 415.02 51988.50 88888.00 2024-01-21 17:04:03.910 021 11154.11 415.02 51988.44 88888.00 2024-01-21 17:04:04.411 021 11154.07 415.03 51988.44 88888.00 2024-01-21 17:04:04.911 021 11154.06 415.03 51988.39 88888.00 2024-01-21 17:04:05.411 021 11154.07 415.06 51988.39 88888.00 2024-01-21 17:04:05.911 021 11154.10 415.12 51988.42 88888.00 2024-01-21 17:04:06.411 021 11154.09 415.10 51988.37 88888.00 2024-01-21 17:04:06.911 021 11154.09 415.12 51988.41 88888.00 2024-01-21 17:04:07.411 021 11154.05 415.12 51988.42 88888.00 2024-01-21 17:04:07.911 021 11154.04 415.12 51988.41 88888.00 2024-01-21 17:04:08.411 021 11154.06 415.13 51988.38 88888.00 2024-01-21 17:04:08.911 021 11154.06 415.11 51988.37 88888.00 2024-01-21 17:04:09.410 021 11154.10 415.14 51988.40 88888.00 2024-01-21 17:04:09.910 021 11154.13 415.17 51988.37 88888.00 2024-01-21 17:04:11.410 021 11154.04 415.15 51988.38 88888.00 2024-01-21 17:04:11.910 021 11154.03 415.20 51988.36 88888.00 2024-01-21 17:04:12.410 021 11154.09 415.22 51988.34 88888.00 2024-01-21 17:04:12.910 021 11154.09 415.19 51988.36 88888.00 2024-01-21 17:04:13.410 021 11154.02 415.21 51988.39 88888.00 2024-01-21 17:04:13.910 021 11154.00 415.25 51988.42 88888.00 2024-01-21 17:04:14.410 021 11154.07 415.27 51988.39 88888.00 2024-01-21 17:04:14.910 021 11154.07 415.23 51988.38 88888.00 2024-01-21 17:04:15.410 021 11154.10 415.24 51988.42 88888.00 2024-01-21 17:04:15.910 021 11154.12 415.27 51988.37 88888.00 2024-01-21 17:04:16.410 021 11154.15 415.29 51988.38 88888.00 2024-01-21 17:04:16.910 021 11154.16 415.29 51988.33 88888.00 2024-01-21 17:04:17.410 021 11154.12 415.28 51988.31 88888.00 2024-01-21 17:04:17.910 021 11154.12 415.28 51988.29 88888.00 2024-01-21 17:04:18.410 021 11154.11 415.32 51988.33 88888.00 2024-01-21 17:04:18.910 021 11154.11 415.28 51988.33 88888.00 2024-01-21 17:04:19.410 021 11154.09 415.28 51988.32 88888.00 2024-01-21 17:04:19.910 021 11154.06 415.31 51988.32 88888.00 2024-01-21 17:04:20.910 021 11154.07 415.37 51988.25 88888.00 2024-01-21 17:04:21.410 021 11154.10 415.33 51988.24 88888.00 2024-01-21 17:04:21.910 021 11154.04 415.37 51988.25 88888.00 2024-01-21 17:04:22.410 021 11154.09 415.35 51988.25 88888.00 2024-01-21 17:04:22.910 021 11154.10 415.30 51988.29 88888.00 2024-01-21 17:04:23.410 021 11154.13 415.33 51988.32 88888.00 2024-01-21 17:04:23.910 021 11154.13 415.34 51988.29 88888.00 2024-01-21 17:04:24.410 021 11154.13 415.37 51988.32 88888.00 2024-01-21 17:04:24.910 021 11154.13 415.39 51988.27 88888.00 2024-01-21 17:04:25.410 021 11154.14 415.35 51988.29 88888.00 2024-01-21 17:04:25.910 021 11154.14 415.34 51988.27 88888.00 2024-01-21 17:04:26.410 021 11154.13 415.42 51988.29 88888.00 2024-01-21 17:04:26.910 021 11154.14 415.44 51988.27 88888.00 2024-01-21 17:04:27.410 021 11154.13 415.41 51988.31 88888.00 2024-01-21 17:04:27.910 021 11154.14 415.40 51988.29 88888.00 2024-01-21 17:04:28.410 021 11154.14 415.44 51988.24 88888.00 2024-01-21 17:04:28.910 021 11154.14 415.40 51988.27 88888.00 2024-01-21 17:04:29.410 021 11154.14 415.41 51988.24 88888.00 2024-01-21 17:04:29.910 021 11154.11 415.41 51988.25 88888.00 2024-01-21 17:04:30.410 021 11154.15 415.43 51988.25 88888.00 2024-01-21 17:04:30.910 021 11154.14 415.43 51988.28 88888.00 2024-01-21 17:04:31.410 021 11154.14 415.45 51988.27 88888.00 2024-01-21 17:04:31.910 021 11154.09 415.45 51988.27 88888.00 2024-01-21 17:04:32.410 021 11154.12 415.42 51988.28 88888.00 2024-01-21 17:04:32.910 021 11154.13 415.45 51988.23 88888.00 2024-01-21 17:04:33.410 021 11154.13 415.48 51988.22 88888.00 2024-01-21 17:04:33.910 021 11154.15 415.50 51988.20 88888.00 2024-01-21 17:04:34.410 021 11154.14 415.51 51988.24 88888.00 2024-01-21 17:04:34.910 021 11154.18 415.48 51988.23 88888.00 2024-01-21 17:04:35.410 021 11154.24 415.48 51988.31 88888.00 2024-01-21 17:04:35.910 021 11154.26 415.49 51988.30 88888.00 2024-01-21 17:04:36.410 021 11154.19 415.43 51988.30 88888.00 2024-01-21 17:04:36.910 021 11154.21 415.44 51988.29 88888.00 2024-01-21 17:04:37.410 021 11154.24 415.44 51988.25 88888.00 2024-01-21 17:04:37.910 021 11154.24 415.49 51988.27 88888.00 2024-01-21 17:04:38.410 021 11154.30 415.52 51988.28 88888.00 2024-01-21 17:04:38.910 021 11154.33 415.54 51988.32 88888.00 2024-01-21 17:04:39.410 021 11154.28 415.54 51988.34 88888.00 2024-01-21 17:04:39.910 021 11154.30 415.49 51988.38 88888.00 2024-01-21 17:04:40.410 021 11154.32 415.44 51988.40 88888.00 2024-01-21 17:04:40.910 021 11154.32 415.47 51988.41 88888.00 2024-01-21 17:04:41.410 021 11154.33 415.49 51988.37 88888.00 2024-01-21 17:04:41.910 021 11154.29 415.51 51988.32 88888.00 2024-01-21 17:04:42.410 021 11154.29 415.52 51988.32 88888.00 2024-01-21 17:04:42.910 021 11154.31 415.50 51988.31 88888.00 2024-01-21 17:04:43.410 021 11154.36 415.54 51988.30 88888.00 2024-01-21 17:04:43.910 021 11154.33 415.58 51988.27 88888.00 2024-01-21 17:04:44.410 021 11154.29 415.54 51988.28 88888.00 2024-01-21 17:04:44.910 021 11154.29 415.57 51988.24 88888.00 2024-01-21 17:04:45.410 021 11154.32 415.52 51988.21 88888.00 2024-01-21 17:04:45.910 021 11154.31 415.57 51988.19 88888.00 2024-01-21 17:04:46.410 021 11154.28 415.56 51988.21 88888.00 2024-01-21 17:04:46.910 021 11154.35 415.53 51988.19 88888.00 2024-01-21 17:04:47.410 021 11154.31 415.53 51988.24 88888.00 2024-01-21 17:04:47.910 021 11154.31 415.57 51988.25 88888.00 2024-01-21 17:04:48.410 021 11154.33 415.49 51988.27 88888.00 2024-01-21 17:04:48.910 021 11154.30 415.51 51988.22 88888.00 2024-01-21 17:04:49.410 021 11154.27 415.53 51988.23 88888.00 2024-01-21 17:04:49.910 021 11154.31 415.54 51988.27 88888.00 2024-01-21 17:04:50.410 021 11154.32 415.51 51988.29 88888.00 2024-01-21 17:04:50.910 021 11154.27 415.53 51988.27 88888.00 2024-01-21 17:04:51.410 021 11154.24 415.51 51988.23 88888.00 2024-01-21 17:04:51.910 021 11154.22 415.53 51988.21 88888.00 2024-01-21 17:04:52.410 021 11154.16 415.53 51988.25 88888.00 2024-01-21 17:04:52.910 021 11154.21 415.49 51988.32 88888.00 2024-01-21 17:04:53.410 021 11154.21 415.53 51988.31 88888.00 2024-01-21 17:04:53.910 021 11154.20 415.58 51988.33 88888.00 2024-01-21 17:04:54.410 021 11154.19 415.61 51988.25 88888.00 2024-01-21 17:04:54.910 021 11154.23 415.62 51988.29 88888.00 2024-01-21 17:04:55.410 021 11154.23 415.60 51988.31 88888.00 2024-01-21 17:04:55.910 021 11154.20 415.59 51988.34 88888.00 2024-01-21 17:04:56.410 021 11154.27 415.62 51988.32 88888.00 2024-01-21 17:04:56.910 021 11154.24 415.62 51988.37 88888.00 2024-01-21 17:04:57.410 021 11154.28 415.63 51988.39 88888.00 2024-01-21 17:04:57.910 021 11154.30 415.63 51988.34 88888.00 2024-01-21 17:04:58.410 021 11154.31 415.60 51988.32 88888.00 2024-01-21 17:04:58.910 021 11154.30 415.57 51988.34 88888.00 2024-01-21 17:04:59.410 021 11154.30 415.60 51988.37 88888.00 2024-01-21 17:04:59.910 021 11154.28 415.59 51988.29 88888.00 2024-01-21 17:05:00.410 021 11154.26 415.57 51988.31 88888.00 2024-01-21 17:05:00.910 021 11154.23 415.54 51988.32 88888.00 2024-01-21 17:05:01.410 021 11154.26 415.52 51988.37 88888.00 2024-01-21 17:05:01.910 021 11154.28 415.52 51988.37 88888.00 2024-01-21 17:05:02.410 021 11154.22 415.58 51988.40 88888.00 2024-01-21 17:05:02.910 021 11154.22 415.61 51988.40 88888.00 2024-01-21 17:05:03.410 021 11154.23 415.57 51988.38 88888.00 2024-01-21 17:05:03.910 021 11154.23 415.58 51988.36 88888.00 2024-01-21 17:05:04.410 021 11154.26 415.56 51988.34 88888.00 2024-01-21 17:05:04.910 021 11154.24 415.54 51988.41 88888.00 2024-01-21 17:05:05.410 021 11154.22 415.54 51988.44 88888.00 2024-01-21 17:05:05.911 021 11154.20 415.50 51988.44 88888.00 2024-01-21 17:05:06.411 021 11154.23 415.52 51988.45 88888.00 2024-01-21 17:05:06.911 021 11154.22 415.56 51988.46 88888.00 2024-01-21 17:05:07.411 021 11154.21 415.58 51988.46 88888.00 2024-01-21 17:05:07.911 021 11154.24 415.60 51988.50 88888.00 2024-01-21 17:05:08.411 021 11154.22 415.59 51988.55 88888.00 2024-01-21 17:05:08.911 021 11154.13 415.58 51988.47 88888.00 2024-01-21 17:05:09.411 021 11154.13 415.59 51988.46 88888.00 2024-01-21 17:05:09.911 021 11154.14 415.56 51988.44 88888.00 2024-01-21 17:05:10.411 021 11154.18 415.51 51988.45 88888.00 2024-01-21 17:05:10.910 021 11154.21 415.57 51988.48 88888.00 2024-01-21 17:05:11.410 021 11154.22 415.60 51988.45 88888.00 2024-01-21 17:05:12.410 021 11154.18 415.56 51988.42 88888.00 2024-01-21 17:05:12.910 021 11154.19 415.54 51988.45 88888.00 2024-01-21 17:05:13.410 021 11154.19 415.52 51988.44 88888.00 2024-01-21 17:05:13.910 021 11154.18 415.51 51988.45 88888.00 2024-01-21 17:05:14.410 021 11154.21 415.57 51988.44 88888.00 2024-01-21 17:05:14.910 021 11154.16 415.60 51988.40 88888.00 2024-01-21 17:05:15.410 021 11154.18 415.59 51988.44 88888.00 2024-01-21 17:05:15.910 021 11154.19 415.57 51988.44 88888.00 2024-01-21 17:05:16.410 021 11154.20 415.56 51988.46 88888.00 2024-01-21 17:05:16.910 021 11154.18 415.53 51988.45 88888.00 2024-01-21 17:05:17.410 021 11154.14 415.54 51988.48 88888.00 2024-01-21 17:05:17.910 021 11154.18 415.60 51988.49 88888.00 2024-01-21 17:05:18.410 021 11154.15 415.59 51988.42 88888.00 2024-01-21 17:05:18.910 021 11154.15 415.60 51988.42 88888.00 2024-01-21 17:05:19.410 021 11154.19 415.52 51988.40 88888.00 2024-01-21 17:05:19.910 021 11154.21 415.53 51988.41 88888.00 2024-01-21 17:05:20.410 021 11154.22 415.57 51988.40 88888.00 2024-01-21 17:05:20.910 021 11154.21 415.57 51988.47 88888.00 2024-01-21 17:05:21.410 021 11154.21 415.57 51988.48 88888.00 2024-01-21 17:05:22.410 021 11154.13 415.56 51988.42 88888.00 2024-01-21 17:05:22.910 021 11154.23 415.57 51988.40 88888.00 2024-01-21 17:05:23.410 021 11154.23 415.54 51988.42 88888.00 2024-01-21 17:05:23.910 021 11154.22 415.49 51988.40 88888.00 2024-01-21 17:05:24.410 021 11154.21 415.49 51988.45 88888.00 2024-01-21 17:05:24.910 021 11154.19 415.48 51988.41 88888.00 2024-01-21 17:05:25.410 021 11154.14 415.48 51988.42 88888.00 2024-01-21 17:05:25.910 021 11154.14 415.49 51988.45 88888.00 2024-01-21 17:05:26.410 021 11154.16 415.45 51988.40 88888.00 2024-01-21 17:05:26.910 021 11154.16 415.43 51988.45 88888.00 2024-01-21 17:05:27.410 021 11154.19 415.48 51988.44 88888.00 2024-01-21 17:05:27.910 021 11154.15 415.47 51988.45 88888.00 2024-01-21 17:05:28.410 021 11154.11 415.44 51988.41 88888.00 2024-01-21 17:05:28.910 021 11154.12 415.40 51988.39 88888.00 2024-01-21 17:05:29.410 021 11154.13 415.41 51988.44 88888.00 2024-01-21 17:05:29.910 021 11154.14 415.43 51988.40 88888.00 2024-01-21 17:05:30.410 021 11154.12 415.44 51988.39 88888.00 2024-01-21 17:05:30.910 021 11154.11 415.43 51988.36 88888.00 2024-01-21 17:05:31.410 021 11154.11 415.41 51988.38 88888.00 2024-01-21 17:05:31.910 021 11154.16 415.40 51988.40 88888.00 2024-01-21 17:05:32.410 021 11154.13 415.35 51988.45 88888.00 2024-01-21 17:05:32.910 021 11154.13 415.35 51988.47 88888.00 2024-01-21 17:05:33.410 021 11154.18 415.38 51988.41 88888.00 2024-01-21 17:05:33.910 021 11154.20 415.35 51988.42 88888.00 2024-01-21 17:05:34.410 021 11154.16 415.31 51988.39 88888.00 2024-01-21 17:05:34.910 021 11154.09 415.32 51988.39 88888.00 2024-01-21 17:05:35.410 021 11154.13 415.32 51988.39 88888.00 2024-01-21 17:05:35.910 021 11154.19 415.33 51988.40 88888.00 2024-01-21 17:05:36.410 021 11154.15 415.32 51988.41 88888.00 2024-01-21 17:05:36.910 021 11154.11 415.29 51988.38 88888.00 2024-01-21 17:05:37.410 021 11154.06 415.30 51988.46 88888.00 2024-01-21 17:05:37.910 021 11154.05 415.31 51988.50 88888.00 2024-01-21 17:05:38.410 021 11154.07 415.30 51988.47 88888.00 2024-01-21 17:05:38.910 021 11154.06 415.34 51988.47 88888.00 2024-01-21 17:05:39.410 021 11154.07 415.33 51988.46 88888.00 2024-01-21 17:05:39.910 021 11154.11 415.32 51988.50 88888.00 2024-01-21 17:05:40.410 021 11154.09 415.37 51988.48 88888.00 2024-01-21 17:05:40.910 021 11154.02 415.34 51988.49 88888.00 2024-01-21 17:05:41.410 021 11154.00 415.28 51988.46 88888.00 2024-01-21 17:05:41.910 021 11153.98 415.27 51988.41 88888.00 2024-01-21 17:05:42.410 021 11153.97 415.27 51988.44 88888.00 2024-01-21 17:05:42.910 021 11153.98 415.30 51988.45 88888.00 2024-01-21 17:05:43.410 021 11153.98 415.30 51988.44 88888.00 2024-01-21 17:05:43.910 021 11153.98 415.30 51988.41 88888.00 2024-01-21 17:05:44.412 021 11153.94 415.27 51988.41 88888.00 2024-01-21 17:05:44.912 021 11153.95 415.27 51988.42 88888.00 2024-01-21 17:05:45.412 021 11153.97 415.24 51988.36 88888.00 2024-01-21 17:05:45.912 021 11154.00 415.25 51988.38 88888.00 2024-01-21 17:05:46.412 021 11154.02 415.25 51988.33 88888.00 2024-01-21 17:05:46.912 021 11154.01 415.21 51988.32 88888.00 2024-01-21 17:05:47.412 021 11153.97 415.21 51988.32 88888.00 2024-01-21 17:05:47.912 021 11153.93 415.25 51988.31 88888.00 2024-01-21 17:05:48.412 021 11153.92 415.22 51988.36 88888.00 2024-01-21 17:05:48.912 021 11153.94 415.25 51988.31 88888.00 2024-01-21 17:05:49.411 021 11153.92 415.22 51988.32 88888.00 2024-01-21 17:05:49.911 021 11153.95 415.23 51988.33 88888.00 2024-01-21 17:05:50.411 021 11153.92 415.23 51988.33 88888.00 2024-01-21 17:05:50.911 021 11153.89 415.22 51988.31 88888.00 2024-01-21 17:05:51.411 021 11153.93 415.22 51988.29 88888.00 2024-01-21 17:05:51.911 021 11153.87 415.22 51988.33 88888.00 2024-01-21 17:05:52.411 021 11153.91 415.21 51988.34 88888.00 2024-01-21 17:05:52.911 021 11153.88 415.19 51988.32 88888.00 2024-01-21 17:05:53.411 021 11153.89 415.20 51988.32 88888.00 2024-01-21 17:05:53.911 021 11153.94 415.24 51988.30 88888.00 2024-01-21 17:05:54.411 021 11153.91 415.25 51988.31 88888.00 2024-01-21 17:05:54.911 021 11153.92 415.23 51988.29 88888.00 2024-01-21 17:05:55.411 021 11153.87 415.20 51988.30 88888.00 2024-01-21 17:05:55.911 021 11153.85 415.14 51988.29 88888.00 2024-01-21 17:05:56.411 021 11153.85 415.14 51988.27 88888.00 2024-01-21 17:05:56.911 021 11153.85 415.17 51988.32 88888.00 2024-01-21 17:05:57.411 021 11153.84 415.17 51988.28 88888.00 2024-01-21 17:05:57.911 021 11153.86 415.15 51988.32 88888.00 2024-01-21 17:05:58.411 021 11153.88 415.19 51988.32 88888.00 2024-01-21 17:05:58.911 021 11153.84 415.21 51988.30 88888.00 2024-01-21 17:05:59.411 021 11153.83 415.18 51988.32 88888.00 2024-01-21 17:05:59.911 021 11153.86 415.12 51988.30 88888.00 2024-01-21 17:06:00.411 021 11153.80 415.17 51988.30 88888.00 2024-01-21 17:06:00.911 021 11153.79 415.21 51988.31 88888.00 2024-01-21 17:06:01.411 021 11153.84 415.20 51988.33 88888.00 2024-01-21 17:06:01.911 021 11153.83 415.17 51988.34 88888.00 2024-01-21 17:06:02.411 021 11153.84 415.17 51988.32 88888.00 2024-01-21 17:06:02.911 021 11153.84 415.18 51988.33 88888.00 2024-01-21 17:06:03.911 021 11153.80 415.18 51988.33 88888.00 2024-01-21 17:06:04.411 021 11153.77 415.19 51988.34 88888.00 2024-01-21 17:06:04.911 021 11153.80 415.21 51988.30 88888.00 2024-01-21 17:06:05.411 021 11153.79 415.28 51988.31 88888.00 2024-01-21 17:06:05.911 021 11153.76 415.23 51988.36 88888.00 2024-01-21 17:06:06.411 021 11153.76 415.24 51988.38 88888.00 2024-01-21 17:06:06.911 021 11153.80 415.23 51988.42 88888.00 2024-01-21 17:06:07.411 021 11153.81 415.29 51988.39 88888.00 2024-01-21 17:06:07.911 021 11153.77 415.24 51988.32 88888.00 2024-01-21 17:06:08.411 021 11153.78 415.25 51988.34 88888.00 2024-01-21 17:06:08.911 021 11153.78 415.27 51988.32 88888.00 2024-01-21 17:06:09.411 021 11153.78 415.25 51988.33 88888.00 2024-01-21 17:06:09.911 021 11153.77 415.27 51988.30 88888.00 2024-01-21 17:06:10.411 021 11153.79 415.28 51988.30 88888.00 2024-01-21 17:06:10.911 021 11153.77 415.23 51988.37 88888.00 2024-01-21 17:06:11.411 021 11153.78 415.29 51988.34 88888.00 2024-01-21 17:06:11.911 021 11153.78 415.29 51988.37 88888.00 2024-01-21 17:06:12.411 021 11153.85 415.31 51988.36 88888.00 2024-01-21 17:06:12.911 021 11153.81 415.32 51988.38 88888.00 2024-01-21 17:06:13.911 021 11153.80 415.32 51988.42 88888.00 2024-01-21 17:06:14.411 021 11153.77 415.37 51988.40 88888.00 2024-01-21 17:06:14.911 021 11153.78 415.33 51988.41 88888.00 2024-01-21 17:06:15.411 021 11153.77 415.32 51988.36 88888.00 2024-01-21 17:06:15.911 021 11153.75 415.29 51988.39 88888.00 2024-01-21 17:06:16.411 021 11153.77 415.30 51988.36 88888.00 2024-01-21 17:06:16.911 021 11153.77 415.34 51988.37 88888.00 2024-01-21 17:06:17.411 021 11153.78 415.35 51988.41 88888.00 2024-01-21 17:06:17.911 021 11153.77 415.35 51988.37 88888.00 2024-01-21 17:06:18.411 021 11153.77 415.37 51988.41 88888.00 2024-01-21 17:06:18.911 021 11153.79 415.33 51988.40 88888.00 2024-01-21 17:06:19.411 021 11153.78 415.38 51988.38 88888.00 2024-01-21 17:06:19.911 021 11153.79 415.38 51988.41 88888.00 2024-01-21 17:06:20.411 021 11153.84 415.40 51988.38 88888.00 2024-01-21 17:06:20.911 021 11153.79 415.37 51988.33 88888.00 2024-01-21 17:06:21.411 021 11153.81 415.40 51988.34 88888.00 2024-01-21 17:06:21.911 021 11153.81 415.42 51988.34 88888.00 2024-01-21 17:06:22.411 021 11153.80 415.39 51988.36 88888.00 2024-01-21 17:06:22.911 021 11153.84 415.38 51988.33 88888.00 2024-01-21 17:06:23.911 021 11153.84 415.49 51988.36 88888.00 2024-01-21 17:06:24.411 021 11153.84 415.45 51988.32 88888.00 2024-01-21 17:06:24.911 021 11153.81 415.45 51988.32 88888.00 2024-01-21 17:06:25.411 021 11153.76 415.50 51988.31 88888.00 2024-01-21 17:06:25.911 021 11153.78 415.48 51988.28 88888.00 2024-01-21 17:06:26.411 021 11153.81 415.47 51988.28 88888.00 2024-01-21 17:06:26.911 021 11153.86 415.48 51988.28 88888.00 2024-01-21 17:06:27.411 021 11153.84 415.50 51988.34 88888.00 2024-01-21 17:06:27.911 021 11153.78 415.45 51988.30 88888.00 2024-01-21 17:06:28.411 021 11153.78 415.48 51988.27 88888.00 2024-01-21 17:06:28.911 021 11153.77 415.48 51988.29 88888.00 2024-01-21 17:06:29.411 021 11153.76 415.51 51988.24 88888.00 2024-01-21 17:06:29.911 021 11153.68 415.52 51988.29 88888.00 2024-01-21 17:06:30.411 021 11153.72 415.53 51988.30 88888.00 2024-01-21 17:06:30.911 021 11153.77 415.56 51988.27 88888.00 2024-01-21 17:06:31.411 021 11153.77 415.53 51988.31 88888.00 2024-01-21 17:06:31.911 021 11153.77 415.56 51988.28 88888.00 2024-01-21 17:06:32.411 021 11153.80 415.58 51988.30 88888.00 2024-01-21 17:06:32.911 021 11153.84 415.57 51988.29 88888.00 2024-01-21 17:06:33.411 021 11153.85 415.59 51988.28 88888.00 2024-01-21 17:06:33.911 021 11153.86 415.66 51988.31 88888.00 2024-01-21 17:06:34.411 021 11153.84 415.67 51988.32 88888.00 2024-01-21 17:06:34.911 021 11153.79 415.62 51988.33 88888.00 2024-01-21 17:06:35.411 021 11153.84 415.61 51988.29 88888.00 2024-01-21 17:06:35.911 021 11153.87 415.63 51988.24 88888.00 2024-01-21 17:06:36.411 021 11153.87 415.66 51988.27 88888.00 2024-01-21 17:06:36.911 021 11153.85 415.69 51988.24 88888.00 2024-01-21 17:06:37.411 021 11153.88 415.71 51988.28 88888.00 2024-01-21 17:06:37.911 021 11153.92 415.72 51988.22 88888.00 2024-01-21 17:06:38.411 021 11153.85 415.72 51988.22 88888.00 2024-01-21 17:06:38.911 021 11153.84 415.72 51988.25 88888.00 2024-01-21 17:06:39.411 021 11153.86 415.74 51988.24 88888.00 2024-01-21 17:06:39.911 021 11153.84 415.78 51988.28 88888.00 2024-01-21 17:06:40.411 021 11153.85 415.83 51988.23 88888.00 2024-01-21 17:06:40.911 021 11153.86 415.85 51988.22 88888.00 2024-01-21 17:06:41.411 021 11153.91 415.78 51988.21 88888.00 2024-01-21 17:06:41.911 021 11153.92 415.74 51988.23 88888.00 2024-01-21 17:06:42.411 021 11153.88 415.81 51988.28 88888.00 2024-01-21 17:06:42.911 021 11153.89 415.82 51988.23 88888.00 2024-01-21 17:06:43.411 021 11153.88 415.83 51988.23 88888.00 2024-01-21 17:06:43.911 021 11153.87 415.78 51988.24 88888.00 2024-01-21 17:06:44.411 021 11153.91 415.82 51988.22 88888.00 2024-01-21 17:06:44.911 021 11153.94 415.83 51988.19 88888.00 2024-01-21 17:06:45.411 021 11153.95 415.81 51988.18 88888.00 2024-01-21 17:06:45.911 021 11153.95 415.85 51988.24 88888.00 2024-01-21 17:06:46.411 021 11153.94 415.85 51988.21 88888.00 2024-01-21 17:06:46.911 021 11153.95 415.83 51988.20 88888.00 2024-01-21 17:06:47.411 021 11153.96 415.82 51988.16 88888.00 2024-01-21 17:06:47.911 021 11153.97 415.79 51988.15 88888.00 2024-01-21 17:06:48.411 021 11154.01 415.88 51988.18 88888.00 2024-01-21 17:06:48.911 021 11154.01 415.83 51988.16 88888.00 2024-01-21 17:06:49.411 021 11154.02 415.83 51988.20 88888.00 2024-01-21 17:06:49.911 021 11154.02 415.81 51988.21 88888.00 2024-01-21 17:06:50.411 021 11154.01 415.82 51988.22 88888.00 2024-01-21 17:06:50.911 021 11153.97 415.87 51988.21 88888.00 2024-01-21 17:06:51.411 021 11154.06 415.91 51988.21 88888.00 2024-01-21 17:06:51.911 021 11154.06 415.89 51988.20 88888.00 2024-01-21 17:06:52.411 021 11154.03 415.92 51988.20 88888.00 2024-01-21 17:06:52.911 021 11154.04 415.97 51988.18 88888.00 2024-01-21 17:06:53.411 021 11154.02 415.93 51988.18 88888.00 2024-01-21 17:06:53.911 021 11154.03 415.92 51988.19 88888.00 2024-01-21 17:06:54.411 021 11154.05 415.92 51988.14 88888.00 2024-01-21 17:06:54.911 021 11154.03 415.91 51988.14 88888.00 2024-01-21 17:06:55.411 021 11154.05 415.93 51988.14 88888.00 2024-01-21 17:06:55.911 021 11154.05 415.97 51988.19 88888.00 2024-01-21 17:06:56.411 021 11154.04 415.96 51988.20 88888.00 2024-01-21 17:06:56.911 021 11154.03 415.96 51988.20 88888.00 2024-01-21 17:06:57.411 021 11154.13 416.00 51988.18 88888.00 2024-01-21 17:06:57.911 021 11154.11 416.01 51988.18 88888.00 2024-01-21 17:06:58.411 021 11154.09 416.00 51988.20 88888.00 2024-01-21 17:06:58.911 021 11154.14 416.07 51988.16 88888.00 2024-01-21 17:06:59.411 021 11154.15 416.05 51988.19 88888.00 2024-01-21 17:06:59.911 021 11154.15 416.00 51988.14 88888.00 2024-01-21 17:07:00.411 021 11154.20 416.00 51988.18 88888.00 2024-01-21 17:07:00.911 021 11154.18 416.05 51988.15 88888.00 2024-01-21 17:07:01.911 021 11154.24 416.09 51988.12 88888.00 2024-01-21 17:07:02.411 021 11154.19 416.08 51988.14 88888.00 2024-01-21 17:07:02.911 021 11154.22 416.05 51988.14 88888.00 2024-01-21 17:07:03.411 021 11154.21 416.06 51988.10 88888.00 2024-01-21 17:07:03.911 021 11154.22 416.01 51988.10 88888.00 2024-01-21 17:07:04.411 021 11154.20 416.02 51988.13 88888.00 2024-01-21 17:07:04.911 021 11154.16 416.07 51988.13 88888.00 2024-01-21 17:07:05.411 021 11154.16 416.09 51988.11 88888.00 2024-01-21 17:07:05.911 021 11154.18 416.07 51988.13 88888.00 2024-01-21 17:07:06.411 021 11154.15 416.03 51988.16 88888.00 2024-01-21 17:07:06.911 021 11154.18 416.06 51988.20 88888.00 2024-01-21 17:07:07.411 021 11154.18 416.10 51988.19 88888.00 2024-01-21 17:07:07.911 021 11154.16 416.10 51988.22 88888.00 2024-01-21 17:07:08.411 021 11154.14 416.08 51988.19 88888.00 2024-01-21 17:07:08.911 021 11154.12 416.05 51988.21 88888.00 2024-01-21 17:07:09.411 021 11154.14 416.05 51988.18 88888.00 2024-01-21 17:07:09.911 021 11154.13 416.05 51988.23 88888.00 2024-01-21 17:07:10.411 021 11154.12 416.11 51988.25 88888.00 2024-01-21 17:07:10.911 021 11154.15 416.05 51988.25 88888.00 2024-01-21 17:07:11.411 021 11154.19 416.10 51988.24 88888.00 2024-01-21 17:07:11.912 021 11154.13 416.11 51988.23 88888.00 2024-01-21 17:07:12.412 021 11154.13 416.11 51988.23 88888.00 2024-01-21 17:07:12.912 021 11154.15 416.11 51988.23 88888.00 2024-01-21 17:07:13.412 021 11154.10 416.12 51988.25 88888.00 2024-01-21 17:07:13.912 021 11154.12 416.15 51988.25 88888.00 2024-01-21 17:07:14.412 021 11154.11 416.19 51988.25 88888.00 2024-01-21 17:07:14.912 021 11154.13 416.19 51988.22 88888.00 2024-01-21 17:07:15.412 021 11154.07 416.22 51988.19 88888.00 2024-01-21 17:07:15.912 021 11154.04 416.15 51988.20 88888.00 2024-01-21 17:07:16.412 021 11154.05 416.09 51988.24 88888.00 2024-01-21 17:07:16.911 021 11154.06 416.06 51988.27 88888.00 2024-01-21 17:07:17.411 021 11154.05 416.09 51988.24 88888.00 2024-01-21 17:07:17.911 021 11154.04 416.15 51988.25 88888.00 2024-01-21 17:07:18.411 021 11154.02 416.12 51988.22 88888.00 2024-01-21 17:07:18.911 021 11154.03 416.17 51988.27 88888.00 2024-01-21 17:07:19.411 021 11154.04 416.14 51988.23 88888.00 2024-01-21 17:07:19.911 021 11154.05 416.15 51988.27 88888.00 2024-01-21 17:07:20.411 021 11154.06 416.18 51988.25 88888.00 2024-01-21 17:07:20.911 021 11154.05 416.14 51988.20 88888.00 2024-01-21 17:07:21.411 021 11154.01 416.12 51988.23 88888.00 2024-01-21 17:07:21.911 021 11154.03 416.14 51988.24 88888.00 2024-01-21 17:07:22.411 021 11154.01 416.10 51988.28 88888.00 2024-01-21 17:07:22.911 021 11154.01 416.12 51988.25 88888.00 2024-01-21 17:07:23.411 021 11154.06 416.15 51988.28 88888.00 2024-01-21 17:07:23.911 021 11154.07 416.12 51988.25 88888.00 2024-01-21 17:07:24.411 021 11154.05 416.10 51988.27 88888.00 2024-01-21 17:07:24.911 021 11154.04 416.09 51988.32 88888.00 2024-01-21 17:07:25.411 021 11154.09 416.10 51988.33 88888.00 2024-01-21 17:07:25.911 021 11154.09 416.09 51988.37 88888.00 2024-01-21 17:07:26.411 021 11154.07 416.11 51988.27 88888.00 2024-01-21 17:07:26.911 021 11154.01 416.10 51988.30 88888.00 2024-01-21 17:07:27.411 021 11154.01 416.10 51988.28 88888.00 2024-01-21 17:07:27.911 021 11154.02 416.08 51988.28 88888.00 2024-01-21 17:07:28.411 021 11154.02 416.11 51988.30 88888.00 2024-01-21 17:07:28.911 021 11154.05 416.07 51988.32 88888.00 2024-01-21 17:07:29.411 021 11154.04 416.08 51988.39 88888.00 2024-01-21 17:07:29.911 021 11154.00 416.08 51988.38 88888.00 2024-01-21 17:07:30.411 021 11153.98 416.05 51988.41 88888.00 2024-01-21 17:07:30.911 021 11154.03 416.01 51988.45 88888.00 2024-01-21 17:07:31.411 021 11153.98 416.01 51988.42 88888.00 2024-01-21 17:07:31.911 021 11153.98 416.01 51988.45 88888.00 2024-01-21 17:07:32.411 021 11153.95 416.06 51988.41 88888.00 2024-01-21 17:07:32.911 021 11153.95 416.01 51988.41 88888.00 2024-01-21 17:07:33.411 021 11153.98 416.00 51988.40 88888.00 2024-01-21 17:07:33.911 021 11153.98 416.02 51988.38 88888.00 2024-01-21 17:07:34.411 021 11153.95 416.01 51988.36 88888.00 2024-01-21 17:07:34.911 021 11153.98 416.05 51988.32 88888.00 2024-01-21 17:07:35.411 021 11153.98 416.03 51988.34 88888.00 2024-01-21 17:07:35.911 021 11153.95 416.01 51988.32 88888.00 2024-01-21 17:07:36.411 021 11153.95 415.97 51988.34 88888.00 2024-01-21 17:07:36.911 021 11153.97 415.96 51988.36 88888.00 2024-01-21 17:07:37.411 021 11153.98 415.92 51988.32 88888.00 2024-01-21 17:07:37.911 021 11153.97 415.97 51988.37 88888.00 2024-01-21 17:07:38.411 021 11153.95 415.95 51988.31 88888.00 2024-01-21 17:07:38.911 021 11153.95 415.87 51988.31 88888.00 2024-01-21 17:07:39.411 021 11153.96 415.91 51988.31 88888.00 2024-01-21 17:07:39.911 021 11153.94 415.96 51988.30 88888.00 2024-01-21 17:07:40.411 021 11153.95 415.95 51988.33 88888.00 2024-01-21 17:07:40.911 021 11153.95 415.95 51988.33 88888.00 2024-01-21 17:07:41.411 021 11153.95 415.93 51988.40 88888.00 2024-01-21 17:07:41.911 021 11153.96 415.90 51988.37 88888.00 2024-01-21 17:07:42.411 021 11153.94 415.90 51988.36 88888.00 2024-01-21 17:07:42.911 021 11153.89 415.83 51988.39 88888.00 2024-01-21 17:07:43.411 021 11153.86 415.85 51988.34 88888.00 2024-01-21 17:07:43.911 021 11153.83 415.87 51988.32 88888.00 2024-01-21 17:07:44.411 021 11153.85 415.92 51988.28 88888.00 2024-01-21 17:07:44.911 021 11153.86 415.92 51988.28 88888.00 2024-01-21 17:07:45.411 021 11153.88 415.86 51988.30 88888.00 2024-01-21 17:07:45.911 021 11153.88 415.85 51988.31 88888.00 2024-01-21 17:07:46.411 021 11153.86 415.87 51988.29 88888.00 2024-01-21 17:07:46.911 021 11153.86 415.86 51988.25 88888.00 2024-01-21 17:07:47.411 021 11153.84 415.87 51988.27 88888.00 2024-01-21 17:07:47.911 021 11153.86 415.83 51988.29 88888.00 2024-01-21 17:07:48.411 021 11153.91 415.79 51988.32 88888.00 2024-01-21 17:07:48.911 021 11153.86 415.79 51988.37 88888.00 2024-01-21 17:07:49.411 021 11153.86 415.80 51988.30 88888.00 2024-01-21 17:07:49.911 021 11153.86 415.80 51988.29 88888.00 2024-01-21 17:07:50.411 021 11153.85 415.76 51988.30 88888.00 2024-01-21 17:07:50.911 021 11153.84 415.79 51988.31 88888.00 2024-01-21 17:07:51.411 021 11153.86 415.79 51988.34 88888.00 2024-01-21 17:07:51.911 021 11153.80 415.79 51988.30 88888.00 2024-01-21 17:07:52.411 021 11153.78 415.81 51988.33 88888.00 2024-01-21 17:07:52.911 021 11153.84 415.81 51988.33 88888.00 2024-01-21 17:07:53.411 021 11153.81 415.82 51988.31 88888.00 2024-01-21 17:07:53.911 021 11153.75 415.78 51988.37 88888.00 2024-01-21 17:07:54.411 021 11153.72 415.74 51988.37 88888.00 2024-01-21 17:07:55.411 021 11153.80 415.73 51988.38 88888.00 2024-01-21 17:07:55.911 021 11153.80 415.72 51988.38 88888.00 2024-01-21 17:07:56.411 021 11153.76 415.68 51988.42 88888.00 2024-01-21 17:07:56.911 021 11153.76 415.69 51988.40 88888.00 2024-01-21 17:07:57.411 021 11153.74 415.71 51988.39 88888.00 2024-01-21 17:07:57.911 021 11153.69 415.72 51988.41 88888.00 2024-01-21 17:07:58.411 021 11153.69 415.73 51988.39 88888.00 2024-01-21 17:07:58.911 021 11153.67 415.74 51988.36 88888.00 2024-01-21 17:07:59.411 021 11153.70 415.77 51988.37 88888.00 2024-01-21 17:07:59.911 021 11153.71 415.77 51988.34 88888.00 2024-01-21 17:08:00.411 021 11153.68 415.70 51988.39 88888.00 2024-01-21 17:08:00.911 021 11153.71 415.71 51988.38 88888.00 2024-01-21 17:08:01.411 021 11153.69 415.74 51988.36 88888.00 2024-01-21 17:08:01.911 021 11153.68 415.72 51988.40 88888.00 2024-01-21 17:08:02.411 021 11153.69 415.72 51988.34 88888.00 2024-01-21 17:08:02.911 021 11153.69 415.77 51988.34 88888.00 2024-01-21 17:08:03.411 021 11153.67 415.66 51988.32 88888.00 2024-01-21 17:08:03.911 021 11153.62 415.66 51988.34 88888.00 2024-01-21 17:08:04.411 021 11153.65 415.71 51988.36 88888.00 2024-01-21 17:08:04.911 021 11153.66 415.71 51988.36 88888.00 2024-01-21 17:08:05.411 021 11153.62 415.69 51988.32 88888.00 2024-01-21 17:08:05.911 021 11153.62 415.68 51988.34 88888.00 2024-01-21 17:08:06.411 021 11153.66 415.71 51988.29 88888.00 2024-01-21 17:08:06.911 021 11153.61 415.70 51988.30 88888.00 2024-01-21 17:08:07.411 021 11153.62 415.62 51988.32 88888.00 2024-01-21 17:08:07.911 021 11153.62 415.63 51988.28 88888.00 2024-01-21 17:08:08.411 021 11153.53 415.68 51988.33 88888.00 2024-01-21 17:08:08.911 021 11153.57 415.66 51988.36 88888.00 2024-01-21 17:08:09.411 021 11153.58 415.62 51988.30 88888.00 2024-01-21 17:08:09.911 021 11153.53 415.61 51988.32 88888.00 2024-01-21 17:08:10.412 021 11153.54 415.60 51988.32 88888.00 2024-01-21 17:08:10.912 021 11153.57 415.62 51988.33 88888.00 2024-01-21 17:08:11.412 021 11153.54 415.64 51988.30 88888.00 2024-01-21 17:08:11.912 021 11153.59 415.66 51988.32 88888.00 2024-01-21 17:08:12.412 021 11153.53 415.66 51988.33 88888.00 2024-01-21 17:08:12.912 021 11153.51 415.63 51988.32 88888.00 2024-01-21 17:08:13.412 021 11153.49 415.61 51988.29 88888.00 2024-01-21 17:08:13.912 021 11153.44 415.69 51988.32 88888.00 2024-01-21 17:08:14.412 021 11153.47 415.69 51988.36 88888.00 2024-01-21 17:08:15.412 021 11153.35 415.67 51988.39 88888.00 2024-01-21 17:08:15.912 021 11153.39 415.62 51988.40 88888.00 2024-01-21 17:08:16.412 021 11153.41 415.61 51988.32 88888.00 2024-01-21 17:08:16.912 021 11153.40 415.67 51988.33 88888.00 2024-01-21 17:08:17.412 021 11153.36 415.66 51988.34 88888.00 2024-01-21 17:08:17.912 021 11153.39 415.64 51988.33 88888.00 2024-01-21 17:08:18.412 021 11153.42 415.60 51988.32 88888.00 2024-01-21 17:08:18.912 021 11153.45 415.61 51988.33 88888.00 2024-01-21 17:08:19.412 021 11153.47 415.58 51988.31 88888.00 2024-01-21 17:08:19.912 021 11153.50 415.56 51988.32 88888.00 2024-01-21 17:08:20.412 021 11153.52 415.59 51988.32 88888.00 2024-01-21 17:08:20.912 021 11153.49 415.69 51988.27 88888.00 2024-01-21 17:08:21.412 021 11153.44 415.66 51988.29 88888.00 2024-01-21 17:08:21.912 021 11153.45 415.61 51988.29 88888.00 2024-01-21 17:08:22.412 021 11153.50 415.61 51988.27 88888.00 2024-01-21 17:08:22.912 021 11153.44 415.59 51988.27 88888.00 2024-01-21 17:08:23.412 021 11153.50 415.64 51988.25 88888.00 2024-01-21 17:08:23.912 021 11153.52 415.62 51988.22 88888.00 2024-01-21 17:08:24.412 021 11153.51 415.62 51988.23 88888.00 2024-01-21 17:08:24.912 021 11153.47 415.62 51988.19 88888.00 2024-01-21 17:08:25.412 021 11153.44 415.68 51988.20 88888.00 2024-01-21 17:08:25.912 021 11153.49 415.77 51988.19 88888.00 2024-01-21 17:08:26.412 021 11153.44 415.77 51988.18 88888.00 2024-01-21 17:08:26.912 021 11153.42 415.73 51988.19 88888.00 2024-01-21 17:08:27.412 021 11153.43 415.78 51988.14 88888.00 2024-01-21 17:08:27.912 021 11153.44 415.76 51988.12 88888.00 2024-01-21 17:08:28.412 021 11153.44 415.73 51988.18 88888.00 2024-01-21 17:08:28.912 021 11153.43 415.72 51988.16 88888.00 2024-01-21 17:08:29.412 021 11153.39 415.77 51988.15 88888.00 2024-01-21 17:08:29.912 021 11153.39 415.80 51988.18 88888.00 2024-01-21 17:08:30.412 021 11153.40 415.77 51988.18 88888.00 2024-01-21 17:08:30.912 021 11153.36 415.74 51988.19 88888.00 2024-01-21 17:08:31.412 021 11153.36 415.79 51988.16 88888.00 2024-01-21 17:08:31.912 021 11153.36 415.79 51988.14 88888.00 2024-01-21 17:08:32.412 021 11153.39 415.80 51988.15 88888.00 2024-01-21 17:08:32.912 021 11153.40 415.83 51988.11 88888.00 2024-01-21 17:08:33.412 021 11153.33 415.83 51988.09 88888.00 2024-01-21 17:08:33.912 021 11153.34 415.86 51988.12 88888.00 2024-01-21 17:08:34.412 021 11153.36 415.88 51988.10 88888.00 2024-01-21 17:08:34.912 021 11153.34 415.86 51988.12 88888.00 2024-01-21 17:08:35.412 021 11153.36 415.88 51988.14 88888.00 2024-01-21 17:08:35.912 021 11153.37 415.85 51988.07 88888.00 2024-01-21 17:08:36.412 021 11153.37 415.87 51988.14 88888.00 2024-01-21 17:08:36.912 021 11153.35 415.91 51988.11 88888.00 2024-01-21 17:08:37.412 021 11153.31 415.92 51988.09 88888.00 2024-01-21 17:08:37.912 021 11153.28 415.91 51988.11 88888.00 2024-01-21 17:08:38.412 021 11153.34 415.90 51988.09 88888.00 2024-01-21 17:08:38.912 021 11153.35 415.88 51988.07 88888.00 2024-01-21 17:08:39.412 021 11153.31 415.91 51988.11 88888.00 2024-01-21 17:08:39.912 021 11153.32 415.91 51988.09 88888.00 2024-01-21 17:08:40.412 021 11153.30 415.93 51988.11 88888.00 2024-01-21 17:08:40.912 021 11153.30 415.90 51988.13 88888.00 2024-01-21 17:08:41.412 021 11153.34 415.91 51988.13 88888.00 2024-01-21 17:08:41.912 021 11153.32 415.90 51988.18 88888.00 2024-01-21 17:08:42.412 021 11153.31 415.87 51988.19 88888.00 2024-01-21 17:08:42.912 021 11153.35 415.81 51988.14 88888.00 2024-01-21 17:08:43.412 021 11153.36 415.87 51988.14 88888.00 2024-01-21 17:08:43.912 021 11153.39 415.83 51988.14 88888.00 2024-01-21 17:08:44.412 021 11153.36 415.87 51988.11 88888.00 2024-01-21 17:08:44.912 021 11153.35 415.93 51988.12 88888.00 2024-01-21 17:08:45.412 021 11153.36 415.91 51988.09 88888.00 2024-01-21 17:08:45.912 021 11153.35 415.87 51988.05 88888.00 2024-01-21 17:08:46.412 021 11153.40 415.90 51988.06 88888.00 2024-01-21 17:08:46.912 021 11153.40 415.90 51988.01 88888.00 2024-01-21 17:08:47.412 021 11153.36 415.89 51988.05 88888.00 2024-01-21 17:08:47.912 021 11153.39 415.87 51988.07 88888.00 2024-01-21 17:08:48.412 021 11153.35 415.88 51988.05 88888.00 2024-01-21 17:08:48.912 021 11153.35 415.90 51988.13 88888.00 2024-01-21 17:08:49.412 021 11153.35 415.87 51988.14 88888.00 2024-01-21 17:08:49.912 021 11153.35 415.87 51988.10 88888.00 2024-01-21 17:08:50.412 021 11153.36 415.92 51988.14 88888.00 2024-01-21 17:08:50.912 021 11153.35 415.97 51988.11 88888.00 2024-01-21 17:08:51.412 021 11153.36 415.99 51988.10 88888.00 2024-01-21 17:08:51.912 021 11153.40 415.99 51988.11 88888.00 2024-01-21 17:08:52.412 021 11153.37 415.99 51988.05 88888.00 2024-01-21 17:08:52.912 021 11153.36 415.99 51988.05 88888.00 2024-01-21 17:08:53.412 021 11153.39 415.96 51988.07 88888.00 2024-01-21 17:08:53.912 021 11153.36 416.00 51988.06 88888.00 2024-01-21 17:08:54.412 021 11153.34 416.05 51988.11 88888.00 2024-01-21 17:08:54.912 021 11153.34 416.01 51988.11 88888.00 2024-01-21 17:08:55.412 021 11153.32 416.01 51988.09 88888.00 2024-01-21 17:08:55.912 021 11153.37 416.09 51988.12 88888.00 2024-01-21 17:08:56.912 021 11153.39 416.10 51988.13 88888.00 2024-01-21 17:08:57.412 021 11153.41 416.07 51988.13 88888.00 2024-01-21 17:08:57.912 021 11153.41 416.06 51988.10 88888.00 2024-01-21 17:08:58.412 021 11153.40 416.08 51988.12 88888.00 2024-01-21 17:08:58.912 021 11153.36 416.11 51988.12 88888.00 2024-01-21 17:08:59.412 021 11153.31 416.16 51988.09 88888.00 2024-01-21 17:08:59.912 021 11153.32 416.18 51988.09 88888.00 2024-01-21 17:09:00.412 021 11153.33 416.16 51988.04 88888.00 2024-01-21 17:09:00.912 021 11153.28 416.16 51988.06 88888.00 2024-01-21 17:09:01.412 021 11153.30 416.19 51988.11 88888.00 2024-01-21 17:09:01.912 021 11153.36 416.19 51988.04 88888.00 2024-01-21 17:09:02.412 021 11153.34 416.21 51988.04 88888.00 2024-01-21 17:09:02.912 021 11153.36 416.21 51988.05 88888.00 2024-01-21 17:09:03.412 021 11153.37 416.22 51988.03 88888.00 2024-01-21 17:09:03.912 021 11153.36 416.17 51988.03 88888.00 2024-01-21 17:09:04.412 021 11153.40 416.12 51987.98 88888.00 2024-01-21 17:09:04.912 021 11153.42 416.18 51987.97 88888.00 2024-01-21 17:09:05.412 021 11153.44 416.22 51987.97 88888.00 2024-01-21 17:09:05.912 021 11153.44 416.28 51987.95 88888.00 2024-01-21 17:09:06.912 021 11153.49 416.26 51987.98 88888.00 2024-01-21 17:09:07.412 021 11153.48 416.22 51987.98 88888.00 2024-01-21 17:09:07.912 021 11153.48 416.18 51988.03 88888.00 2024-01-21 17:09:08.412 021 11153.51 416.19 51988.02 88888.00 2024-01-21 17:09:08.912 021 11153.53 416.19 51988.05 88888.00 2024-01-21 17:09:09.412 021 11153.51 416.18 51988.02 88888.00 2024-01-21 17:09:09.912 021 11153.52 416.16 51987.98 88888.00 2024-01-21 17:09:10.412 021 11153.56 416.18 51988.03 88888.00 2024-01-21 17:09:10.912 021 11153.54 416.19 51988.04 88888.00 2024-01-21 17:09:11.412 021 11153.50 416.21 51988.02 88888.00 2024-01-21 17:09:11.912 021 11153.60 416.22 51988.00 88888.00 2024-01-21 17:09:12.412 021 11153.58 416.18 51987.98 88888.00 2024-01-21 17:09:12.912 021 11153.56 416.15 51988.01 88888.00 2024-01-21 17:09:13.412 021 11153.60 416.17 51988.00 88888.00 2024-01-21 17:09:13.912 021 11153.62 416.17 51988.03 88888.00 2024-01-21 17:09:14.412 021 11153.65 416.10 51988.04 88888.00 2024-01-21 17:09:14.912 021 11153.65 416.07 51988.04 88888.00 2024-01-21 17:09:15.412 021 11153.66 416.10 51988.05 88888.00 2024-01-21 17:09:15.912 021 11153.66 416.16 51988.02 88888.00 2024-01-21 17:09:16.412 021 11153.60 416.15 51988.06 88888.00 2024-01-21 17:09:16.912 021 11153.63 416.12 51988.05 88888.00 2024-01-21 17:09:17.412 021 11153.65 416.14 51988.03 88888.00 2024-01-21 17:09:17.912 021 11153.61 416.11 51988.05 88888.00 2024-01-21 17:09:18.412 021 11153.65 416.11 51988.04 88888.00 2024-01-21 17:09:18.912 021 11153.70 416.09 51988.10 88888.00 2024-01-21 17:09:19.412 021 11153.63 416.09 51988.06 88888.00 2024-01-21 17:09:19.912 021 11153.59 416.08 51988.07 88888.00 2024-01-21 17:09:20.412 021 11153.62 416.10 51988.11 88888.00 2024-01-21 17:09:20.912 021 11153.67 416.07 51988.10 88888.00 2024-01-21 17:09:21.412 021 11153.68 416.07 51988.13 88888.00 2024-01-21 17:09:21.912 021 11153.63 416.10 51988.13 88888.00 2024-01-21 17:09:22.412 021 11153.60 416.02 51988.16 88888.00 2024-01-21 17:09:22.912 021 11153.65 416.02 51988.14 88888.00 2024-01-21 17:09:23.412 021 11153.69 416.05 51988.09 88888.00 2024-01-21 17:09:23.912 021 11153.72 416.02 51988.11 88888.00 2024-01-21 17:09:24.412 021 11153.74 416.02 51988.11 88888.00 2024-01-21 17:09:24.912 021 11153.74 416.02 51988.13 88888.00 2024-01-21 17:09:25.412 021 11153.77 416.03 51988.14 88888.00 2024-01-21 17:09:25.912 021 11153.69 416.05 51988.18 88888.00 2024-01-21 17:09:26.412 021 11153.67 416.07 51988.21 88888.00 2024-01-21 17:09:26.912 021 11153.77 416.10 51988.19 88888.00 2024-01-21 17:09:27.412 021 11153.76 416.10 51988.24 88888.00 2024-01-21 17:09:27.912 021 11153.75 416.07 51988.22 88888.00 2024-01-21 17:09:28.412 021 11153.75 416.08 51988.20 88888.00 2024-01-21 17:09:28.912 021 11153.70 416.07 51988.16 88888.00 2024-01-21 17:09:29.412 021 11153.67 416.05 51988.14 88888.00 2024-01-21 17:09:29.912 021 11153.71 416.06 51988.20 88888.00 2024-01-21 17:09:30.412 021 11153.77 416.06 51988.18 88888.00 2024-01-21 17:09:30.912 021 11153.77 416.08 51988.14 88888.00 2024-01-21 17:09:31.412 021 11153.75 416.10 51988.19 88888.00 2024-01-21 17:09:31.912 021 11153.74 416.08 51988.16 88888.00 2024-01-21 17:09:32.412 021 11153.68 416.07 51988.19 88888.00 2024-01-21 17:09:32.912 021 11153.68 416.10 51988.16 88888.00 2024-01-21 17:09:33.412 021 11153.71 416.07 51988.14 88888.00 2024-01-21 17:09:33.912 021 11153.72 416.10 51988.14 88888.00 2024-01-21 17:09:34.412 021 11153.70 416.18 51988.18 88888.00 2024-01-21 17:09:34.912 021 11153.70 416.20 51988.19 88888.00 2024-01-21 17:09:35.412 021 11153.76 416.15 51988.15 88888.00 2024-01-21 17:09:35.912 021 11153.71 416.10 51988.14 88888.00 2024-01-21 17:09:36.412 021 11153.71 416.11 51988.12 88888.00 2024-01-21 17:09:36.912 021 11153.70 416.11 51988.11 88888.00 2024-01-21 17:09:37.412 021 11153.67 416.16 51988.18 88888.00 2024-01-21 17:09:37.912 021 11153.70 416.15 51988.16 88888.00 2024-01-21 17:09:38.412 021 11153.71 416.12 51988.15 88888.00 2024-01-21 17:09:38.912 021 11153.70 416.10 51988.16 88888.00 2024-01-21 17:09:39.412 021 11153.67 416.11 51988.18 88888.00 2024-01-21 17:09:39.912 021 11153.67 416.12 51988.20 88888.00 2024-01-21 17:09:40.412 021 11153.70 416.10 51988.23 88888.00 2024-01-21 17:09:40.912 021 11153.69 416.07 51988.23 88888.00 2024-01-21 17:09:41.412 021 11153.75 416.09 51988.27 88888.00 2024-01-21 17:09:41.912 021 11153.72 416.11 51988.23 88888.00 2024-01-21 17:09:42.412 021 11153.66 416.08 51988.25 88888.00 2024-01-21 17:09:42.912 021 11153.72 416.09 51988.22 88888.00 2024-01-21 17:09:43.412 021 11153.74 416.09 51988.23 88888.00 2024-01-21 17:09:43.912 021 11153.72 416.06 51988.24 88888.00 2024-01-21 17:09:44.412 021 11153.75 416.05 51988.20 88888.00 2024-01-21 17:09:44.912 021 11153.72 416.06 51988.24 88888.00 2024-01-21 17:09:45.412 021 11153.71 416.10 51988.22 88888.00 2024-01-21 17:09:45.912 021 11153.68 416.08 51988.25 88888.00 2024-01-21 17:09:46.412 021 11153.69 416.05 51988.25 88888.00 2024-01-21 17:09:46.912 021 11153.72 416.01 51988.25 88888.00 2024-01-21 17:09:47.412 021 11153.70 416.01 51988.30 88888.00 2024-01-21 17:09:47.912 021 11153.70 416.08 51988.32 88888.00 2024-01-21 17:09:48.412 021 11153.71 416.17 51988.27 88888.00 2024-01-21 17:09:48.912 021 11153.70 416.14 51988.28 88888.00 2024-01-21 17:09:49.412 021 11153.70 416.14 51988.25 88888.00 2024-01-21 17:09:49.912 021 11153.70 416.12 51988.28 88888.00 2024-01-21 17:09:50.412 021 11153.68 416.11 51988.24 88888.00 2024-01-21 17:09:50.912 021 11153.72 416.06 51988.19 88888.00 2024-01-21 17:09:51.412 021 11153.71 416.07 51988.24 88888.00 2024-01-21 17:09:51.912 021 11153.70 416.05 51988.22 88888.00 2024-01-21 17:09:52.412 021 11153.68 416.03 51988.24 88888.00 2024-01-21 17:09:52.912 021 11153.68 416.03 51988.24 88888.00 2024-01-21 17:09:53.412 021 11153.68 416.02 51988.20 88888.00 2024-01-21 17:09:53.912 021 11153.68 416.01 51988.25 88888.00 2024-01-21 17:09:54.912 021 11153.69 416.05 51988.23 88888.00 2024-01-21 17:09:55.412 021 11153.68 416.01 51988.23 88888.00 2024-01-21 17:09:55.912 021 11153.69 416.01 51988.20 88888.00 2024-01-21 17:09:56.412 021 11153.72 416.01 51988.21 88888.00 2024-01-21 17:09:56.912 021 11153.76 416.00 51988.18 88888.00 2024-01-21 17:09:57.412 021 11153.69 416.02 51988.16 88888.00 2024-01-21 17:09:57.912 021 11153.70 415.98 51988.19 88888.00 2024-01-21 17:09:58.412 021 11153.70 415.95 51988.20 88888.00 2024-01-21 17:09:58.912 021 11153.72 415.93 51988.24 88888.00 2024-01-21 17:09:59.412 021 11153.77 415.97 51988.19 88888.00 2024-01-21 17:09:59.912 021 11153.83 415.97 51988.15 88888.00 2024-01-21 17:10:00.412 021 11153.81 415.96 51988.18 88888.00 2024-01-21 17:10:00.912 021 11153.76 415.95 51988.18 88888.00 2024-01-21 17:10:01.412 021 11153.83 415.92 51988.24 88888.00 2024-01-21 17:10:01.912 021 11153.81 415.92 51988.25 88888.00 2024-01-21 17:10:02.412 021 11153.74 415.88 51988.23 88888.00 2024-01-21 17:10:02.912 021 11153.77 415.93 51988.22 88888.00 2024-01-21 17:10:03.412 021 11153.76 415.93 51988.20 88888.00 2024-01-21 17:10:03.912 021 11153.77 415.98 51988.25 88888.00 2024-01-21 17:10:04.412 021 11153.78 416.01 51988.21 88888.00 2024-01-21 17:10:04.912 021 11153.83 416.01 51988.19 88888.00 2024-01-21 17:10:05.412 021 11153.83 416.00 51988.20 88888.00 2024-01-21 17:10:05.912 021 11153.83 415.93 51988.18 88888.00 2024-01-21 17:10:06.412 021 11153.81 415.89 51988.22 88888.00 2024-01-21 17:10:06.912 021 11153.78 415.90 51988.19 88888.00 2024-01-21 17:10:07.412 021 11153.79 415.88 51988.19 88888.00 2024-01-21 17:10:07.912 021 11153.83 415.87 51988.19 88888.00 2024-01-21 17:10:08.412 021 11153.77 415.90 51988.16 88888.00 2024-01-21 17:10:08.912 021 11153.74 415.86 51988.20 88888.00 2024-01-21 17:10:09.412 021 11153.74 415.85 51988.15 88888.00 2024-01-21 17:10:09.912 021 11153.77 415.88 51988.12 88888.00 2024-01-21 17:10:10.412 021 11153.77 415.89 51988.11 88888.00 2024-01-21 17:10:10.912 021 11153.78 415.88 51988.15 88888.00 2024-01-21 17:10:11.412 021 11153.83 415.88 51988.14 88888.00 2024-01-21 17:10:11.912 021 11153.78 415.86 51988.12 88888.00 2024-01-21 17:10:12.412 021 11153.83 415.83 51988.13 88888.00 2024-01-21 17:10:12.912 021 11153.83 415.87 51988.10 88888.00 2024-01-21 17:10:13.412 021 11153.84 415.91 51988.14 88888.00 2024-01-21 17:10:13.912 021 11153.83 415.87 51988.15 88888.00 2024-01-21 17:10:14.412 021 11153.80 415.89 51988.20 88888.00 2024-01-21 17:10:14.912 021 11153.83 415.92 51988.21 88888.00 2024-01-21 17:10:15.412 021 11153.81 415.89 51988.15 88888.00 2024-01-21 17:10:15.912 021 11153.79 415.80 51988.14 88888.00 2024-01-21 17:10:16.412 021 11153.78 415.83 51988.12 88888.00 2024-01-21 17:10:16.912 021 11153.81 415.82 51988.14 88888.00 2024-01-21 17:10:17.412 021 11153.83 415.81 51988.13 88888.00 2024-01-21 17:10:18.412 021 11153.76 415.88 51988.13 88888.00 2024-01-21 17:10:18.912 021 11153.81 415.85 51988.10 88888.00 2024-01-21 17:10:19.412 021 11153.80 415.87 51988.13 88888.00 2024-01-21 17:10:19.912 021 11153.84 415.90 51988.12 88888.00 2024-01-21 17:10:20.412 021 11153.81 415.89 51988.14 88888.00 2024-01-21 17:10:20.912 021 11153.77 415.86 51988.14 88888.00 2024-01-21 17:10:21.412 021 11153.75 415.80 51988.09 88888.00 2024-01-21 17:10:21.912 021 11153.72 415.81 51988.13 88888.00 2024-01-21 17:10:22.412 021 11153.74 415.83 51988.12 88888.00 2024-01-21 17:10:22.912 021 11153.72 415.82 51988.13 88888.00 2024-01-21 17:10:23.412 021 11153.75 415.86 51988.15 88888.00 2024-01-21 17:10:23.912 021 11153.74 415.83 51988.14 88888.00 2024-01-21 17:10:24.412 021 11153.75 415.79 51988.16 88888.00 2024-01-21 17:10:24.912 021 11153.74 415.79 51988.10 88888.00 2024-01-21 17:10:25.412 021 11153.71 415.78 51988.12 88888.00 2024-01-21 17:10:25.912 021 11153.71 415.77 51988.06 88888.00 2024-01-21 17:10:26.412 021 11153.71 415.73 51988.07 88888.00 2024-01-21 17:10:26.912 021 11153.74 415.78 51988.13 88888.00 2024-01-21 17:10:27.412 021 11153.75 415.85 51988.11 88888.00 2024-01-21 17:10:28.414 021 11153.77 415.87 51988.10 88888.00 2024-01-21 17:10:28.914 021 11153.72 415.80 51988.11 88888.00 2024-01-21 17:10:29.414 021 11153.70 415.82 51988.10 88888.00 2024-01-21 17:10:29.914 021 11153.69 415.81 51988.13 88888.00 2024-01-21 17:10:30.414 021 11153.68 415.80 51988.14 88888.00 2024-01-21 17:10:30.914 021 11153.66 415.81 51988.07 88888.00 2024-01-21 17:10:31.414 021 11153.63 415.83 51988.07 88888.00 2024-01-21 17:10:31.914 021 11153.66 415.82 51988.10 88888.00 2024-01-21 17:10:32.414 021 11153.66 415.83 51988.13 88888.00 2024-01-21 17:10:32.914 021 11153.69 415.85 51988.16 88888.00 2024-01-21 17:10:33.413 021 11153.72 415.86 51988.11 88888.00 2024-01-21 17:10:33.913 021 11153.70 415.90 51988.14 88888.00 2024-01-21 17:10:34.413 021 11153.72 415.83 51988.12 88888.00 2024-01-21 17:10:34.913 021 11153.72 415.77 51988.09 88888.00 2024-01-21 17:10:35.413 021 11153.69 415.80 51988.05 88888.00 2024-01-21 17:10:35.913 021 11153.71 415.79 51988.02 88888.00 2024-01-21 17:10:36.413 021 11153.70 415.82 51988.10 88888.00 2024-01-21 17:10:36.913 021 11153.71 415.86 51988.09 88888.00 2024-01-21 17:10:37.413 021 11153.67 415.83 51988.10 88888.00 2024-01-21 17:10:38.413 021 11153.67 415.85 51988.09 88888.00 2024-01-21 17:10:38.913 021 11153.68 415.88 51988.12 88888.00 2024-01-21 17:10:39.413 021 11153.66 415.85 51988.07 88888.00 2024-01-21 17:10:39.913 021 11153.67 415.89 51988.09 88888.00 2024-01-21 17:10:40.413 021 11153.71 415.93 51988.06 88888.00 2024-01-21 17:10:40.913 021 11153.68 415.89 51988.00 88888.00 2024-01-21 17:10:41.413 021 11153.69 415.86 51988.01 88888.00 2024-01-21 17:10:41.913 021 11153.68 415.86 51987.97 88888.00 2024-01-21 17:10:42.413 021 11153.74 415.83 51988.06 88888.00 2024-01-21 17:10:42.913 021 11153.72 415.86 51988.04 88888.00 2024-01-21 17:10:43.414 021 11153.63 415.87 51988.02 88888.00 2024-01-21 17:10:43.914 021 11153.66 415.90 51988.01 88888.00 2024-01-21 17:10:44.414 021 11153.67 415.93 51987.98 88888.00 2024-01-21 17:10:44.914 021 11153.65 415.92 51988.03 88888.00 2024-01-21 17:10:45.414 021 11153.61 415.92 51988.03 88888.00 2024-01-21 17:10:45.914 021 11153.61 415.95 51988.02 88888.00 2024-01-21 17:10:46.414 021 11153.65 415.93 51987.97 88888.00 2024-01-21 17:10:46.914 021 11153.65 415.93 51988.00 88888.00 2024-01-21 17:10:47.414 021 11153.60 415.95 51988.03 88888.00 2024-01-21 17:10:47.914 021 11153.62 415.99 51988.01 88888.00 2024-01-21 17:10:48.413 021 11153.60 416.09 51988.01 88888.00 2024-01-21 17:10:48.913 021 11153.61 416.07 51987.95 88888.00 2024-01-21 17:10:49.413 021 11153.58 416.07 51987.96 88888.00 2024-01-21 17:10:49.913 021 11153.57 416.08 51988.02 88888.00 2024-01-21 17:10:50.413 021 11153.52 416.05 51988.02 88888.00 2024-01-21 17:10:50.913 021 11153.48 416.14 51988.09 88888.00 2024-01-21 17:10:51.413 021 11153.56 416.16 51988.10 88888.00 2024-01-21 17:10:51.913 021 11153.60 416.15 51988.06 88888.00 2024-01-21 17:10:52.413 021 11153.65 416.07 51988.02 88888.00 2024-01-21 17:10:52.913 021 11153.67 416.08 51987.94 88888.00 2024-01-21 17:10:53.413 021 11153.70 416.06 51987.95 88888.00 2024-01-21 17:10:53.913 021 11153.71 416.02 51987.95 88888.00 2024-01-21 17:10:54.413 021 11153.72 416.10 51987.96 88888.00 2024-01-21 17:10:54.913 021 11153.71 416.09 51987.95 88888.00 2024-01-21 17:10:55.413 021 11153.67 416.02 51987.97 88888.00 2024-01-21 17:10:55.913 021 11153.65 416.10 51988.04 88888.00 2024-01-21 17:10:56.413 021 11153.65 416.09 51988.02 88888.00 2024-01-21 17:10:56.913 021 11153.65 416.10 51988.05 88888.00 2024-01-21 17:10:57.413 021 11153.63 416.10 51988.01 88888.00 2024-01-21 17:10:57.913 021 11153.62 416.09 51987.97 88888.00 2024-01-21 17:10:58.413 021 11153.66 416.12 51988.02 88888.00 2024-01-21 17:10:58.913 021 11153.61 416.15 51988.00 88888.00 2024-01-21 17:10:59.413 021 11153.62 416.20 51988.02 88888.00 2024-01-21 17:10:59.913 021 11153.65 416.18 51988.02 88888.00 2024-01-21 17:11:00.413 021 11153.59 416.16 51988.06 88888.00 2024-01-21 17:11:00.913 021 11153.54 416.18 51988.04 88888.00 2024-01-21 17:11:01.413 021 11153.56 416.22 51988.00 88888.00 2024-01-21 17:11:01.913 021 11153.52 416.21 51988.03 88888.00 2024-01-21 17:11:02.413 021 11153.54 416.24 51988.01 88888.00 2024-01-21 17:11:02.913 021 11153.54 416.22 51988.04 88888.00 2024-01-21 17:11:03.413 021 11153.57 416.26 51988.04 88888.00 2024-01-21 17:11:03.913 021 11153.54 416.26 51988.04 88888.00 2024-01-21 17:11:04.413 021 11153.54 416.26 51988.10 88888.00 2024-01-21 17:11:04.913 021 11153.54 416.24 51988.06 88888.00 2024-01-21 17:11:05.413 021 11153.51 416.26 51988.09 88888.00 2024-01-21 17:11:05.913 021 11153.54 416.28 51988.09 88888.00 2024-01-21 17:11:06.413 021 11153.50 416.28 51988.07 88888.00 2024-01-21 17:11:06.913 021 11153.45 416.27 51988.07 88888.00 2024-01-21 17:11:07.413 021 11153.50 416.29 51988.07 88888.00 2024-01-21 17:11:07.913 021 11153.50 416.35 51988.06 88888.00 2024-01-21 17:11:08.413 021 11153.50 416.32 51988.05 88888.00 2024-01-21 17:11:08.913 021 11153.47 416.31 51988.03 88888.00 2024-01-21 17:11:09.913 021 11153.48 416.38 51988.06 88888.00 2024-01-21 17:11:10.413 021 11153.48 416.43 51988.06 88888.00 2024-01-21 17:11:10.913 021 11153.49 416.50 51988.06 88888.00 2024-01-21 17:11:11.413 021 11153.48 416.50 51988.01 88888.00 2024-01-21 17:11:11.913 021 11153.43 416.50 51988.03 88888.00 2024-01-21 17:11:12.413 021 11153.48 416.54 51988.04 88888.00 2024-01-21 17:11:12.913 021 11153.45 416.51 51988.03 88888.00 2024-01-21 17:11:13.413 021 11153.44 416.47 51988.02 88888.00 2024-01-21 17:11:13.913 021 11153.49 416.50 51987.97 88888.00 2024-01-21 17:11:14.413 021 11153.47 416.51 51988.02 88888.00 2024-01-21 17:11:14.913 021 11153.45 416.54 51988.02 88888.00 2024-01-21 17:11:15.413 021 11153.47 416.56 51988.04 88888.00 2024-01-21 17:11:15.913 021 11153.49 416.55 51988.06 88888.00 2024-01-21 17:11:16.413 021 11153.51 416.56 51987.98 88888.00 2024-01-21 17:11:16.913 021 11153.49 416.55 51988.01 88888.00 2024-01-21 17:11:17.413 021 11153.45 416.54 51988.02 88888.00 2024-01-21 17:11:17.913 021 11153.42 416.58 51987.95 88888.00 2024-01-21 17:11:18.413 021 11153.41 416.63 51988.01 88888.00 2024-01-21 17:11:18.913 021 11153.36 416.63 51988.01 88888.00 2024-01-21 17:11:19.413 021 11153.36 416.66 51988.01 88888.00 2024-01-21 17:11:19.913 021 11153.41 416.70 51988.07 88888.00 2024-01-21 17:11:20.413 021 11153.39 416.70 51988.05 88888.00 2024-01-21 17:11:20.913 021 11153.37 416.68 51988.05 88888.00 2024-01-21 17:11:21.413 021 11153.40 416.71 51988.05 88888.00 2024-01-21 17:11:21.913 021 11153.36 416.76 51988.06 88888.00 2024-01-21 17:11:22.413 021 11153.39 416.78 51988.12 88888.00 2024-01-21 17:11:22.913 021 11153.42 416.79 51988.07 88888.00 2024-01-21 17:11:23.413 021 11153.33 416.77 51988.06 88888.00 2024-01-21 17:11:23.913 021 11153.28 416.78 51988.15 88888.00 2024-01-21 17:11:24.413 021 11153.31 416.80 51988.13 88888.00 2024-01-21 17:11:24.913 021 11153.26 416.79 51988.12 88888.00 2024-01-21 17:11:25.413 021 11153.25 416.80 51988.13 88888.00 2024-01-21 17:11:25.913 021 11153.23 416.86 51988.11 88888.00 2024-01-21 17:11:26.413 021 11153.18 416.84 51988.14 88888.00 2024-01-21 17:11:26.913 021 11153.24 416.84 51988.15 88888.00 2024-01-21 17:11:27.413 021 11153.26 416.92 51988.15 88888.00 2024-01-21 17:11:27.913 021 11153.16 416.96 51988.14 88888.00 2024-01-21 17:11:28.413 021 11153.16 416.96 51988.14 88888.00 2024-01-21 17:11:28.913 021 11153.21 417.00 51988.09 88888.00 2024-01-21 17:11:29.903 021 11153.14 416.96 51988.12 88888.00 2024-01-21 17:11:30.403 021 11153.10 416.96 51988.12 88888.00 2024-01-21 17:11:30.903 021 11153.12 416.94 51988.11 88888.00 2024-01-21 17:11:31.403 021 11153.17 416.99 51988.05 88888.00 2024-01-21 17:11:31.903 021 11153.17 417.05 51988.00 88888.00 2024-01-21 17:11:32.403 021 11153.16 417.02 51988.03 88888.00 2024-01-21 17:11:32.903 021 11153.19 417.08 51988.09 88888.00 2024-01-21 17:11:33.403 021 11153.17 417.08 51988.07 88888.00 2024-01-21 17:11:33.903 021 11153.18 417.09 51988.10 88888.00 2024-01-21 17:11:34.403 021 11153.17 417.08 51988.10 88888.00 2024-01-21 17:11:34.903 021 11153.10 417.09 51988.09 88888.00 2024-01-21 17:11:35.403 021 11153.14 417.08 51988.11 88888.00 2024-01-21 17:11:35.903 021 11153.16 417.07 51988.09 88888.00 2024-01-21 17:11:36.403 021 11153.10 416.99 51988.06 88888.00 2024-01-21 17:11:36.903 021 11153.06 417.00 51988.12 88888.00 2024-01-21 17:11:37.403 021 11153.04 417.05 51988.09 88888.00 2024-01-21 17:11:37.903 021 11153.02 417.08 51988.05 88888.00 2024-01-21 17:11:38.403 021 11152.97 417.11 51988.10 88888.00 2024-01-21 17:11:38.903 021 11152.97 417.05 51988.11 88888.00 2024-01-21 17:11:39.403 021 11152.95 417.04 51988.05 88888.00 2024-01-21 17:11:39.903 021 11152.96 417.07 51988.07 88888.00 2024-01-21 17:11:40.403 021 11153.00 417.06 51988.11 88888.00 2024-01-21 17:11:40.903 021 11153.00 417.07 51988.05 88888.00 2024-01-21 17:11:41.403 021 11153.02 417.07 51988.05 88888.00 2024-01-21 17:11:41.903 021 11153.00 417.06 51988.09 88888.00 2024-01-21 17:11:42.403 021 11153.05 417.05 51988.05 88888.00 2024-01-21 17:11:42.903 021 11152.99 417.04 51988.03 88888.00 2024-01-21 17:11:43.403 021 11152.95 417.08 51988.05 88888.00 2024-01-21 17:11:43.903 021 11153.00 417.07 51988.06 88888.00 2024-01-21 17:11:44.403 021 11153.04 417.02 51988.07 88888.00 2024-01-21 17:11:44.904 021 11153.01 416.99 51988.07 88888.00 2024-01-21 17:11:45.404 021 11153.04 417.08 51988.05 88888.00 2024-01-21 17:11:45.904 021 11153.07 417.11 51988.01 88888.00 2024-01-21 17:11:46.404 021 11153.05 417.11 51988.04 88888.00 2024-01-21 17:11:46.904 021 11153.10 417.17 51988.02 88888.00 2024-01-21 17:11:47.404 021 11153.08 417.17 51988.04 88888.00 2024-01-21 17:11:47.904 021 11153.08 417.08 51988.11 88888.00 2024-01-21 17:11:48.404 021 11153.07 417.12 51988.09 88888.00 2024-01-21 17:11:48.904 021 11153.06 417.12 51988.10 88888.00 2024-01-21 17:11:49.903 021 11153.07 417.12 51988.04 88888.00 2024-01-21 17:11:50.403 021 11153.01 417.13 51988.05 88888.00 2024-01-21 17:11:50.903 021 11153.01 417.07 51988.11 88888.00 2024-01-21 17:11:51.403 021 11153.08 417.08 51988.10 88888.00 2024-01-21 17:11:51.903 021 11153.02 417.04 51988.12 88888.00 2024-01-21 17:11:52.403 021 11153.04 417.06 51988.16 88888.00 2024-01-21 17:11:52.903 021 11153.04 417.06 51988.13 88888.00 2024-01-21 17:11:53.403 021 11152.99 417.05 51988.11 88888.00 2024-01-21 17:11:53.903 021 11152.99 417.03 51988.12 88888.00 2024-01-21 17:11:54.403 021 11152.98 416.99 51988.11 88888.00 2024-01-21 17:11:54.903 021 11152.97 416.98 51988.07 88888.00 2024-01-21 17:11:55.403 021 11152.95 417.03 51988.09 88888.00 2024-01-21 17:11:55.903 021 11152.93 416.99 51988.11 88888.00 2024-01-21 17:11:56.403 021 11152.93 417.03 51988.07 88888.00 2024-01-21 17:11:56.903 021 11152.87 417.02 51988.06 88888.00 2024-01-21 17:11:57.403 021 11152.87 417.03 51988.13 88888.00 2024-01-21 17:11:57.903 021 11152.88 417.00 51988.07 88888.00 2024-01-21 17:11:58.403 021 11152.89 417.07 51988.07 88888.00 2024-01-21 17:11:58.903 021 11152.89 417.04 51988.12 88888.00 2024-01-21 17:11:59.403 021 11152.92 417.04 51988.07 88888.00 2024-01-21 17:11:59.903 021 11152.91 417.07 51988.06 88888.00 2024-01-21 17:12:00.403 021 11152.87 417.09 51988.11 88888.00 2024-01-21 17:12:00.903 021 11152.83 417.05 51988.11 88888.00 2024-01-21 17:12:01.403 021 11152.87 417.05 51988.06 88888.00 2024-01-21 17:12:01.903 021 11152.83 417.04 51988.06 88888.00 2024-01-21 17:12:02.403 021 11152.86 417.04 51988.07 88888.00 2024-01-21 17:12:02.903 021 11152.87 417.06 51988.03 88888.00 2024-01-21 17:12:03.403 021 11152.83 417.03 51988.04 88888.00 2024-01-21 17:12:03.903 021 11152.82 416.98 51988.09 88888.00 2024-01-21 17:12:04.403 021 11152.84 416.96 51988.04 88888.00 2024-01-21 17:12:04.903 021 11152.88 416.95 51988.01 88888.00 2024-01-21 17:12:05.403 021 11152.86 416.98 51988.06 88888.00 2024-01-21 17:12:05.903 021 11152.84 416.93 51988.05 88888.00 2024-01-21 17:12:06.403 021 11152.83 416.95 51988.00 88888.00 2024-01-21 17:12:06.903 021 11152.84 416.94 51988.01 88888.00 2024-01-21 17:12:07.903 021 11152.93 416.97 51988.01 88888.00 2024-01-21 17:12:08.403 021 11152.91 416.95 51988.01 88888.00 2024-01-21 17:12:08.903 021 11152.88 416.89 51988.02 88888.00 2024-01-21 17:12:09.403 021 11152.89 416.96 51988.02 88888.00 2024-01-21 17:12:09.903 021 11152.90 416.97 51988.03 88888.00 2024-01-21 17:12:10.403 021 11152.88 416.87 51988.09 88888.00 2024-01-21 17:12:10.903 021 11152.87 416.88 51988.05 88888.00 2024-01-21 17:12:11.403 021 11152.86 416.86 51988.04 88888.00 2024-01-21 17:12:11.903 021 11152.81 416.84 51988.07 88888.00 2024-01-21 17:12:12.403 021 11152.83 416.86 51988.06 88888.00 2024-01-21 17:12:12.903 021 11152.84 416.89 51988.02 88888.00 2024-01-21 17:12:13.403 021 11152.82 416.85 51988.06 88888.00 2024-01-21 17:12:13.903 021 11152.79 416.79 51988.09 88888.00 2024-01-21 17:12:14.403 021 11152.82 416.82 51988.03 88888.00 2024-01-21 17:12:14.903 021 11152.80 416.77 51988.02 88888.00 2024-01-21 17:12:15.403 021 11152.78 416.79 51988.06 88888.00 2024-01-21 17:12:15.903 021 11152.78 416.78 51988.00 88888.00 2024-01-21 17:12:16.403 021 11152.73 416.77 51988.00 88888.00 2024-01-21 17:12:16.903 021 11152.73 416.76 51988.03 88888.00 2024-01-21 17:12:17.903 021 11152.74 416.75 51987.98 88888.00 2024-01-21 17:12:18.403 021 11152.77 416.73 51988.01 88888.00 2024-01-21 17:12:18.903 021 11152.78 416.73 51988.06 88888.00 2024-01-21 17:12:19.403 021 11152.75 416.78 51988.04 88888.00 2024-01-21 17:12:19.903 021 11152.74 416.80 51988.02 88888.00 2024-01-21 17:12:20.403 021 11152.73 416.82 51988.04 88888.00 2024-01-21 17:12:20.903 021 11152.74 416.78 51988.05 88888.00 2024-01-21 17:12:21.403 021 11152.73 416.76 51988.05 88888.00 2024-01-21 17:12:21.903 021 11152.70 416.74 51988.09 88888.00 2024-01-21 17:12:22.403 021 11152.69 416.69 51988.09 88888.00 2024-01-21 17:12:22.903 021 11152.69 416.68 51988.05 88888.00 2024-01-21 17:12:23.403 021 11152.67 416.68 51988.02 88888.00 2024-01-21 17:12:23.903 021 11152.67 416.76 51988.06 88888.00 2024-01-21 17:12:24.403 021 11152.70 416.74 51988.07 88888.00 2024-01-21 17:12:24.903 021 11152.73 416.75 51988.05 88888.00 2024-01-21 17:12:25.403 021 11152.67 416.73 51988.09 88888.00 2024-01-21 17:12:25.903 021 11152.64 416.71 51988.10 88888.00 2024-01-21 17:12:26.403 021 11152.66 416.76 51988.06 88888.00 2024-01-21 17:12:26.903 021 11152.65 416.78 51988.04 88888.00 2024-01-21 17:12:27.403 021 11152.60 416.77 51988.05 88888.00 2024-01-21 17:12:27.903 021 11152.60 416.75 51988.06 88888.00 2024-01-21 17:12:28.403 021 11152.61 416.75 51988.01 88888.00 2024-01-21 17:12:28.903 021 11152.58 416.77 51988.00 88888.00 2024-01-21 17:12:29.403 021 11152.55 416.83 51988.05 88888.00 2024-01-21 17:12:29.903 021 11152.57 416.86 51988.02 88888.00 2024-01-21 17:12:30.403 021 11152.60 416.85 51987.96 88888.00 2024-01-21 17:12:30.903 021 11152.53 416.78 51987.96 88888.00 2024-01-21 17:12:31.403 021 11152.55 416.74 51988.00 88888.00 2024-01-21 17:12:31.903 021 11152.61 416.73 51988.01 88888.00 2024-01-21 17:12:32.403 021 11152.60 416.76 51987.97 88888.00 2024-01-21 17:12:32.903 021 11152.57 416.75 51987.97 88888.00 2024-01-21 17:12:33.403 021 11152.57 416.75 51988.01 88888.00 2024-01-21 17:12:33.903 021 11152.54 416.75 51987.95 88888.00 2024-01-21 17:12:34.403 021 11152.54 416.74 51987.94 88888.00 2024-01-21 17:12:34.903 021 11152.53 416.74 51988.02 88888.00 2024-01-21 17:12:35.403 021 11152.51 416.76 51988.03 88888.00 2024-01-21 17:12:35.903 021 11152.47 416.76 51987.97 88888.00 2024-01-21 17:12:36.403 021 11152.49 416.79 51987.98 88888.00 2024-01-21 17:12:36.903 021 11152.48 416.75 51988.01 88888.00 2024-01-21 17:12:37.403 021 11152.45 416.70 51987.96 88888.00 2024-01-21 17:12:37.904 021 11152.47 416.75 51987.92 88888.00 2024-01-21 17:12:38.404 021 11152.46 416.78 51987.92 88888.00 2024-01-21 17:12:38.904 021 11152.48 416.77 51987.96 88888.00 2024-01-21 17:12:39.404 021 11152.49 416.79 51987.91 88888.00 2024-01-21 17:12:39.904 021 11152.47 416.80 51987.92 88888.00 2024-01-21 17:12:40.404 021 11152.51 416.77 51987.96 88888.00 2024-01-21 17:12:41.403 021 11152.45 416.79 51987.87 88888.00 2024-01-21 17:12:41.903 021 11152.43 416.79 51987.89 88888.00 2024-01-21 17:12:42.403 021 11152.47 416.79 51987.94 88888.00 2024-01-21 17:12:42.903 021 11152.46 416.78 51987.92 88888.00 2024-01-21 17:12:43.403 021 11152.46 416.79 51987.84 88888.00 2024-01-21 17:12:43.903 021 11152.44 416.76 51987.83 88888.00 2024-01-21 17:12:44.403 021 11152.42 416.83 51987.93 88888.00 2024-01-21 17:12:44.903 021 11152.44 416.89 51987.96 88888.00 2024-01-21 17:12:45.403 021 11152.44 416.88 51987.91 88888.00 2024-01-21 17:12:45.903 021 11152.43 416.87 51987.91 88888.00 2024-01-21 17:12:46.403 021 11152.40 416.83 51987.89 88888.00 2024-01-21 17:12:46.903 021 11152.43 416.78 51987.89 88888.00 2024-01-21 17:12:47.403 021 11152.43 416.85 51987.88 88888.00 2024-01-21 17:12:47.903 021 11152.38 416.87 51987.88 88888.00 2024-01-21 17:12:48.403 021 11152.42 416.80 51987.85 88888.00 2024-01-21 17:12:48.903 021 11152.44 416.82 51987.84 88888.00 2024-01-21 17:12:49.403 021 11152.40 416.80 51987.91 88888.00 2024-01-21 17:12:49.903 021 11152.35 416.84 51987.89 88888.00 2024-01-21 17:12:50.403 021 11152.37 416.84 51987.87 88888.00 2024-01-21 17:12:51.403 021 11152.36 416.79 51987.88 88888.00 2024-01-21 17:12:51.903 021 11152.33 416.77 51987.92 88888.00 2024-01-21 17:12:52.403 021 11152.33 416.77 51987.88 88888.00 2024-01-21 17:12:52.903 021 11152.37 416.78 51987.87 88888.00 2024-01-21 17:12:53.403 021 11152.39 416.82 51987.89 88888.00 2024-01-21 17:12:53.903 021 11152.37 416.84 51987.89 88888.00 2024-01-21 17:12:54.403 021 11152.38 416.88 51987.85 88888.00 2024-01-21 17:12:54.903 021 11152.40 416.80 51987.85 88888.00 2024-01-21 17:12:55.403 021 11152.40 416.80 51987.87 88888.00 2024-01-21 17:12:55.903 021 11152.39 416.82 51987.84 88888.00 2024-01-21 17:12:56.403 021 11152.38 416.84 51987.79 88888.00 2024-01-21 17:12:56.903 021 11152.36 416.89 51987.79 88888.00 2024-01-21 17:12:57.403 021 11152.39 416.93 51987.83 88888.00 2024-01-21 17:12:57.903 021 11152.45 416.95 51987.80 88888.00 2024-01-21 17:12:58.403 021 11152.48 417.00 51987.79 88888.00 2024-01-21 17:12:58.903 021 11152.42 416.94 51987.81 88888.00 2024-01-21 17:12:59.403 021 11152.40 416.92 51987.87 88888.00 2024-01-21 17:12:59.903 021 11152.46 416.98 51987.86 88888.00 2024-01-21 17:13:00.403 021 11152.46 416.99 51987.84 88888.00 2024-01-21 17:13:01.403 021 11152.36 416.94 51987.88 88888.00 2024-01-21 17:13:01.903 021 11152.42 416.94 51987.84 88888.00 2024-01-21 17:13:02.403 021 11152.43 416.96 51987.81 88888.00 2024-01-21 17:13:02.903 021 11152.39 417.00 51987.85 88888.00 2024-01-21 17:13:03.403 021 11152.40 416.96 51987.84 88888.00 2024-01-21 17:13:03.903 021 11152.37 416.98 51987.79 88888.00 2024-01-21 17:13:04.403 021 11152.37 417.02 51987.81 88888.00 2024-01-21 17:13:04.903 021 11152.35 416.97 51987.80 88888.00 2024-01-21 17:13:05.403 021 11152.43 417.00 51987.81 88888.00 2024-01-21 17:13:05.903 021 11152.45 417.05 51987.83 88888.00 2024-01-21 17:13:06.404 021 11152.39 417.00 51987.85 88888.00 2024-01-21 17:13:06.904 021 11152.44 416.99 51987.81 88888.00 2024-01-21 17:13:07.404 021 11152.46 416.99 51987.75 88888.00 2024-01-21 17:13:07.904 021 11152.47 416.99 51987.71 88888.00 2024-01-21 17:13:08.404 021 11152.51 416.97 51987.76 88888.00 2024-01-21 17:13:08.904 021 11152.55 416.99 51987.74 88888.00 2024-01-21 17:13:09.404 021 11152.56 416.98 51987.71 88888.00 2024-01-21 17:13:09.904 021 11152.55 417.02 51987.76 88888.00 2024-01-21 17:13:10.404 021 11152.53 417.02 51987.74 88888.00 2024-01-21 17:13:10.904 021 11152.54 416.97 51987.68 88888.00 2024-01-21 17:13:11.405 021 11152.52 416.98 51987.74 88888.00 2024-01-21 17:13:11.905 021 11152.53 417.05 51987.77 88888.00 2024-01-21 17:13:12.405 021 11152.52 417.04 51987.69 88888.00 2024-01-21 17:13:12.905 021 11152.49 417.04 51987.69 88888.00 2024-01-21 17:13:13.405 021 11152.53 417.00 51987.74 88888.00 2024-01-21 17:13:13.905 021 11152.56 417.03 51987.69 88888.00 2024-01-21 17:13:14.405 021 11152.57 417.09 51987.66 88888.00 2024-01-21 17:13:14.905 021 11152.55 417.11 51987.74 88888.00 2024-01-21 17:13:15.405 021 11152.54 417.04 51987.75 88888.00 2024-01-21 17:13:15.905 021 11152.53 417.04 51987.72 88888.00 2024-01-21 17:13:16.404 021 11152.57 417.07 51987.77 88888.00 2024-01-21 17:13:16.904 021 11152.57 417.08 51987.77 88888.00 2024-01-21 17:13:17.404 021 11152.56 417.05 51987.69 88888.00 2024-01-21 17:13:17.904 021 11152.56 417.02 51987.70 88888.00 2024-01-21 17:13:18.404 021 11152.61 417.00 51987.71 88888.00 2024-01-21 17:13:18.904 021 11152.64 417.05 51987.69 88888.00 2024-01-21 17:13:19.404 021 11152.58 417.08 51987.70 88888.00 2024-01-21 17:13:19.904 021 11152.54 417.07 51987.75 88888.00 2024-01-21 17:13:20.404 021 11152.57 417.04 51987.75 88888.00 2024-01-21 17:13:20.904 021 11152.56 417.03 51987.71 88888.00 2024-01-21 17:13:21.404 021 11152.61 417.06 51987.77 88888.00 2024-01-21 17:13:21.904 021 11152.63 417.05 51987.76 88888.00 2024-01-21 17:13:22.404 021 11152.63 417.06 51987.72 88888.00 2024-01-21 17:13:22.904 021 11152.60 417.04 51987.75 88888.00 2024-01-21 17:13:23.404 021 11152.61 417.05 51987.71 88888.00 2024-01-21 17:13:23.904 021 11152.62 417.05 51987.68 88888.00 2024-01-21 17:13:24.404 021 11152.63 417.08 51987.69 88888.00 2024-01-21 17:13:24.904 021 11152.67 417.09 51987.70 88888.00 2024-01-21 17:13:25.404 021 11152.67 417.06 51987.67 88888.00 2024-01-21 17:13:25.904 021 11152.66 417.03 51987.72 88888.00 2024-01-21 17:13:26.404 021 11152.66 417.05 51987.71 88888.00 2024-01-21 17:13:26.904 021 11152.74 417.08 51987.68 88888.00 2024-01-21 17:13:27.404 021 11152.82 417.08 51987.69 88888.00 2024-01-21 17:13:27.904 021 11152.81 417.12 51987.70 88888.00 2024-01-21 17:13:28.404 021 11152.81 417.08 51987.70 88888.00 2024-01-21 17:13:28.904 021 11152.82 417.06 51987.75 88888.00 2024-01-21 17:13:29.404 021 11152.78 417.05 51987.75 88888.00 2024-01-21 17:13:29.904 021 11152.78 417.03 51987.71 88888.00 2024-01-21 17:13:30.404 021 11152.77 417.02 51987.72 88888.00 2024-01-21 17:13:30.904 021 11152.80 416.98 51987.72 88888.00 2024-01-21 17:13:31.405 021 11152.81 417.06 51987.71 88888.00 2024-01-21 17:13:31.905 021 11152.83 417.08 51987.78 88888.00 2024-01-21 17:13:32.405 021 11152.82 417.00 51987.75 88888.00 2024-01-21 17:13:32.905 021 11152.78 417.00 51987.71 88888.00 2024-01-21 17:13:33.405 021 11152.79 417.02 51987.70 88888.00 2024-01-21 17:13:33.905 021 11152.78 417.05 51987.70 88888.00 2024-01-21 17:13:34.405 021 11152.79 417.00 51987.71 88888.00 2024-01-21 17:13:34.905 021 11152.81 417.05 51987.74 88888.00 2024-01-21 17:13:35.405 021 11152.83 417.07 51987.71 88888.00 2024-01-21 17:13:35.905 021 11152.86 417.04 51987.71 88888.00 2024-01-21 17:13:36.404 021 11152.83 417.02 51987.75 88888.00 2024-01-21 17:13:36.904 021 11152.86 417.04 51987.74 88888.00 2024-01-21 17:13:37.404 021 11152.87 417.07 51987.75 88888.00 2024-01-21 17:13:37.904 021 11152.87 417.08 51987.79 88888.00 2024-01-21 17:13:38.404 021 11152.88 417.03 51987.72 88888.00 2024-01-21 17:13:38.904 021 11152.83 416.97 51987.69 88888.00 2024-01-21 17:13:39.404 021 11152.87 416.99 51987.70 88888.00 2024-01-21 17:13:39.904 021 11152.88 416.92 51987.69 88888.00 2024-01-21 17:13:40.404 021 11152.84 416.93 51987.72 88888.00 2024-01-21 17:13:40.904 021 11152.87 416.90 51987.78 88888.00 2024-01-21 17:13:41.404 021 11152.92 416.87 51987.71 88888.00 2024-01-21 17:13:41.904 021 11152.95 416.90 51987.74 88888.00 2024-01-21 17:13:42.905 021 11153.04 416.88 51987.76 88888.00 2024-01-21 17:13:43.405 021 11153.02 416.89 51987.78 88888.00 2024-01-21 17:13:43.905 021 11153.04 416.93 51987.74 88888.00 2024-01-21 17:13:44.405 021 11153.06 416.93 51987.74 88888.00 2024-01-21 17:13:44.905 021 11153.05 416.88 51987.79 88888.00 2024-01-21 17:13:45.405 021 11153.09 416.88 51987.74 88888.00 2024-01-21 17:13:45.905 021 11153.06 416.89 51987.75 88888.00 2024-01-21 17:13:46.405 021 11153.10 416.88 51987.71 88888.00 2024-01-21 17:13:46.905 021 11153.14 416.90 51987.68 88888.00 2024-01-21 17:13:47.405 021 11153.18 416.82 51987.71 88888.00 2024-01-21 17:13:47.904 021 11153.21 416.83 51987.72 88888.00 2024-01-21 17:13:48.404 021 11153.19 416.83 51987.74 88888.00 2024-01-21 17:13:48.904 021 11153.22 416.80 51987.76 88888.00 2024-01-21 17:13:49.404 021 11153.21 416.77 51987.75 88888.00 2024-01-21 17:13:49.904 021 11153.16 416.75 51987.72 88888.00 2024-01-21 17:13:50.404 021 11153.22 416.74 51987.71 88888.00 2024-01-21 17:13:50.904 021 11153.18 416.74 51987.74 88888.00 2024-01-21 17:13:51.404 021 11153.19 416.73 51987.77 88888.00 2024-01-21 17:13:51.904 021 11153.23 416.74 51987.74 88888.00 2024-01-21 17:13:52.905 021 11153.32 416.70 51987.76 88888.00 2024-01-21 17:13:53.405 021 11153.30 416.68 51987.71 88888.00 2024-01-21 17:13:53.905 021 11153.30 416.67 51987.75 88888.00 2024-01-21 17:13:54.405 021 11153.30 416.67 51987.69 88888.00 2024-01-21 17:13:54.905 021 11153.34 416.67 51987.74 88888.00 2024-01-21 17:13:55.405 021 11153.36 416.66 51987.74 88888.00 2024-01-21 17:13:55.905 021 11153.35 416.63 51987.72 88888.00 2024-01-21 17:13:56.405 021 11153.41 416.67 51987.71 88888.00 2024-01-21 17:13:56.905 021 11153.39 416.70 51987.72 88888.00 2024-01-21 17:13:57.405 021 11153.41 416.68 51987.76 88888.00 2024-01-21 17:13:57.904 021 11153.49 416.67 51987.75 88888.00 2024-01-21 17:13:58.404 021 11153.49 416.60 51987.74 88888.00 2024-01-21 17:13:58.904 021 11153.50 416.63 51987.76 88888.00 2024-01-21 17:13:59.404 021 11153.48 416.64 51987.81 88888.00 2024-01-21 17:13:59.904 021 11153.43 416.64 51987.84 88888.00 2024-01-21 17:14:00.404 021 11153.42 416.68 51987.78 88888.00 2024-01-21 17:14:00.904 021 11153.44 416.65 51987.79 88888.00 2024-01-21 17:14:01.404 021 11153.43 416.61 51987.78 88888.00 2024-01-21 17:14:01.904 021 11153.50 416.63 51987.80 88888.00 2024-01-21 17:14:02.904 021 11153.48 416.60 51987.81 88888.00 2024-01-21 17:14:03.404 021 11153.50 416.61 51987.88 88888.00 2024-01-21 17:14:03.904 021 11153.52 416.54 51987.85 88888.00 2024-01-21 17:14:04.404 021 11153.50 416.53 51987.88 88888.00 2024-01-21 17:14:04.904 021 11153.52 416.54 51987.85 88888.00 2024-01-21 17:14:05.404 021 11153.53 416.53 51987.86 88888.00 2024-01-21 17:14:05.904 021 11153.51 416.51 51987.84 88888.00 2024-01-21 17:14:06.404 021 11153.51 416.46 51987.78 88888.00 2024-01-21 17:14:06.904 021 11153.49 416.40 51987.79 88888.00 2024-01-21 17:14:07.404 021 11153.53 416.45 51987.78 88888.00 2024-01-21 17:14:07.904 021 11153.53 416.50 51987.78 88888.00 2024-01-21 17:14:08.404 021 11153.51 416.47 51987.78 88888.00 2024-01-21 17:14:08.904 021 11153.49 416.48 51987.78 88888.00 2024-01-21 17:14:09.404 021 11153.49 416.48 51987.81 88888.00 2024-01-21 17:14:09.904 021 11153.50 416.41 51987.78 88888.00 2024-01-21 17:14:10.404 021 11153.50 416.38 51987.78 88888.00 2024-01-21 17:14:10.904 021 11153.52 416.37 51987.75 88888.00 2024-01-21 17:14:11.404 021 11153.54 416.38 51987.79 88888.00 2024-01-21 17:14:11.904 021 11153.60 416.39 51987.79 88888.00 2024-01-21 17:14:12.404 021 11153.57 416.38 51987.80 88888.00 2024-01-21 17:14:12.904 021 11153.54 416.31 51987.81 88888.00 2024-01-21 17:14:13.404 021 11153.57 416.27 51987.81 88888.00 2024-01-21 17:14:13.904 021 11153.53 416.27 51987.87 88888.00 2024-01-21 17:14:14.404 021 11153.53 416.31 51987.83 88888.00 2024-01-21 17:14:14.904 021 11153.50 416.26 51987.89 88888.00 2024-01-21 17:14:15.404 021 11153.57 416.28 51987.86 88888.00 2024-01-21 17:14:15.904 021 11153.62 416.30 51987.85 88888.00 2024-01-21 17:14:16.404 021 11153.58 416.28 51987.87 88888.00 2024-01-21 17:14:16.904 021 11153.56 416.25 51987.84 88888.00 2024-01-21 17:14:17.404 021 11153.62 416.19 51987.83 88888.00 2024-01-21 17:14:17.904 021 11153.66 416.18 51987.78 88888.00 2024-01-21 17:14:18.404 021 11153.65 416.16 51987.81 88888.00 2024-01-21 17:14:18.904 021 11153.67 416.14 51987.80 88888.00 2024-01-21 17:14:19.404 021 11153.61 416.16 51987.79 88888.00 2024-01-21 17:14:19.904 021 11153.61 416.19 51987.81 88888.00 2024-01-21 17:14:20.404 021 11153.59 416.21 51987.81 88888.00 2024-01-21 17:14:20.904 021 11153.61 416.18 51987.81 88888.00 2024-01-21 17:14:21.404 021 11153.67 416.14 51987.78 88888.00 2024-01-21 17:14:21.904 021 11153.68 416.15 51987.84 88888.00 2024-01-21 17:14:22.404 021 11153.69 416.16 51987.83 88888.00 2024-01-21 17:14:22.904 021 11153.67 416.19 51987.88 88888.00 2024-01-21 17:14:23.404 021 11153.67 416.18 51987.92 88888.00 2024-01-21 17:14:23.904 021 11153.67 416.11 51987.84 88888.00 2024-01-21 17:14:24.404 021 11153.69 416.11 51987.79 88888.00 2024-01-21 17:14:24.904 021 11153.66 416.08 51987.78 88888.00 2024-01-21 17:14:25.404 021 11153.74 416.14 51987.76 88888.00 2024-01-21 17:14:25.904 021 11153.76 416.12 51987.76 88888.00 2024-01-21 17:14:26.404 021 11153.76 416.10 51987.80 88888.00 2024-01-21 17:14:26.904 021 11153.76 416.09 51987.79 88888.00 2024-01-21 17:14:27.404 021 11153.74 416.03 51987.76 88888.00 2024-01-21 17:14:27.904 021 11153.74 416.03 51987.72 88888.00 2024-01-21 17:14:28.404 021 11153.67 416.03 51987.75 88888.00 2024-01-21 17:14:28.904 021 11153.68 416.02 51987.76 88888.00 2024-01-21 17:14:29.404 021 11153.68 415.97 51987.78 88888.00 2024-01-21 17:14:29.904 021 11153.68 416.02 51987.79 88888.00 2024-01-21 17:14:30.904 021 11153.68 415.97 51987.78 88888.00 2024-01-21 17:14:31.404 021 11153.66 415.93 51987.80 88888.00 2024-01-21 17:14:31.904 021 11153.63 415.93 51987.81 88888.00 2024-01-21 17:14:32.404 021 11153.68 415.92 51987.79 88888.00 2024-01-21 17:14:32.904 021 11153.62 415.90 51987.80 88888.00 2024-01-21 17:14:33.404 021 11153.65 415.88 51987.78 88888.00 2024-01-21 17:14:33.904 021 11153.61 415.88 51987.81 88888.00 2024-01-21 17:14:34.404 021 11153.63 415.87 51987.80 88888.00 2024-01-21 17:14:34.904 021 11153.63 415.85 51987.74 88888.00 2024-01-21 17:14:35.404 021 11153.66 415.85 51987.72 88888.00 2024-01-21 17:14:35.904 021 11153.62 415.81 51987.70 88888.00 2024-01-21 17:14:36.404 021 11153.62 415.81 51987.75 88888.00 2024-01-21 17:14:36.904 021 11153.63 415.80 51987.72 88888.00 2024-01-21 17:14:37.404 021 11153.60 415.78 51987.77 88888.00 2024-01-21 17:14:37.904 021 11153.63 415.79 51987.77 88888.00 2024-01-21 17:14:38.404 021 11153.66 415.78 51987.78 88888.00 2024-01-21 17:14:38.904 021 11153.67 415.71 51987.75 88888.00 2024-01-21 17:14:39.404 021 11153.66 415.67 51987.72 88888.00 2024-01-21 17:14:39.904 021 11153.67 415.68 51987.72 88888.00 2024-01-21 17:14:40.904 021 11153.63 415.59 51987.76 88888.00 2024-01-21 17:14:41.404 021 11153.66 415.61 51987.71 88888.00 2024-01-21 17:14:41.904 021 11153.69 415.61 51987.72 88888.00 2024-01-21 17:14:42.404 021 11153.71 415.54 51987.72 88888.00 2024-01-21 17:14:42.904 021 11153.67 415.53 51987.76 88888.00 2024-01-21 17:14:43.404 021 11153.68 415.57 51987.70 88888.00 2024-01-21 17:14:43.904 021 11153.71 415.52 51987.71 88888.00 2024-01-21 17:14:44.404 021 11153.77 415.48 51987.71 88888.00 2024-01-21 17:14:44.904 021 11153.74 415.45 51987.69 88888.00 2024-01-21 17:14:45.404 021 11153.76 415.40 51987.65 88888.00 2024-01-21 17:14:45.904 021 11153.77 415.38 51987.66 88888.00 2024-01-21 17:14:46.404 021 11153.79 415.40 51987.65 88888.00 2024-01-21 17:14:46.904 021 11153.80 415.39 51987.69 88888.00 2024-01-21 17:14:47.404 021 11153.80 415.31 51987.70 88888.00 2024-01-21 17:14:47.904 021 11153.81 415.33 51987.69 88888.00 2024-01-21 17:14:48.404 021 11153.79 415.33 51987.71 88888.00 2024-01-21 17:14:48.904 021 11153.78 415.35 51987.70 88888.00 2024-01-21 17:14:49.404 021 11153.76 415.35 51987.75 88888.00 2024-01-21 17:14:49.904 021 11153.79 415.35 51987.71 88888.00 2024-01-21 17:14:50.404 021 11153.80 415.38 51987.71 88888.00 2024-01-21 17:14:50.904 021 11153.77 415.41 51987.67 88888.00 2024-01-21 17:14:51.404 021 11153.77 415.42 51987.68 88888.00 2024-01-21 17:14:51.904 021 11153.83 415.41 51987.66 88888.00 2024-01-21 17:14:52.404 021 11153.83 415.41 51987.66 88888.00 2024-01-21 17:14:52.904 021 11153.85 415.38 51987.67 88888.00 2024-01-21 17:14:53.404 021 11153.81 415.39 51987.69 88888.00 2024-01-21 17:14:53.904 021 11153.83 415.39 51987.70 88888.00 2024-01-21 17:14:54.404 021 11153.79 415.34 51987.71 88888.00 2024-01-21 17:14:54.904 021 11153.79 415.33 51987.69 88888.00 2024-01-21 17:14:55.404 021 11153.80 415.34 51987.69 88888.00 2024-01-21 17:14:55.904 021 11153.83 415.31 51987.66 88888.00 2024-01-21 17:14:56.404 021 11153.79 415.34 51987.66 88888.00 2024-01-21 17:14:56.904 021 11153.80 415.32 51987.69 88888.00 2024-01-21 17:14:57.404 021 11153.79 415.29 51987.72 88888.00 2024-01-21 17:14:57.904 021 11153.86 415.31 51987.70 88888.00 2024-01-21 17:14:58.404 021 11153.83 415.31 51987.67 88888.00 2024-01-21 17:14:58.904 021 11153.80 415.30 51987.68 88888.00 2024-01-21 17:14:59.404 021 11153.78 415.29 51987.66 88888.00 2024-01-21 17:14:59.904 021 11153.77 415.29 51987.63 88888.00 2024-01-21 17:15:00.404 021 11153.79 415.33 51987.65 88888.00 2024-01-21 17:15:00.904 021 11153.78 415.32 51987.66 88888.00 2024-01-21 17:15:01.404 021 11153.77 415.28 51987.66 88888.00 2024-01-21 17:15:01.904 021 11153.79 415.28 51987.70 88888.00 2024-01-21 17:15:02.404 021 11153.85 415.24 51987.69 88888.00 2024-01-21 17:15:02.904 021 11153.87 415.22 51987.68 88888.00 2024-01-21 17:15:03.404 021 11153.89 415.25 51987.61 88888.00 2024-01-21 17:15:04.404 021 11153.93 415.23 51987.63 88888.00 2024-01-21 17:15:04.904 021 11153.96 415.23 51987.68 88888.00 2024-01-21 17:15:05.404 021 11153.87 415.18 51987.67 88888.00 2024-01-21 17:15:05.904 021 11153.80 415.21 51987.69 88888.00 2024-01-21 17:15:06.404 021 11153.80 415.21 51987.68 88888.00 2024-01-21 17:15:06.904 021 11153.83 415.15 51987.67 88888.00 2024-01-21 17:15:07.404 021 11153.78 415.10 51987.63 88888.00 2024-01-21 17:15:07.904 021 11153.83 415.12 51987.66 88888.00 2024-01-21 17:15:08.404 021 11153.83 415.15 51987.62 88888.00 2024-01-21 17:15:08.904 021 11153.86 415.12 51987.62 88888.00 2024-01-21 17:15:09.404 021 11153.84 415.18 51987.60 88888.00 2024-01-21 17:15:09.904 021 11153.83 415.19 51987.63 88888.00 2024-01-21 17:15:10.404 021 11153.85 415.12 51987.58 88888.00 2024-01-21 17:15:10.904 021 11153.85 415.11 51987.61 88888.00 2024-01-21 17:15:11.404 021 11153.84 415.11 51987.60 88888.00 2024-01-21 17:15:11.904 021 11153.80 415.12 51987.65 88888.00 2024-01-21 17:15:12.404 021 11153.80 415.11 51987.56 88888.00 2024-01-21 17:15:12.904 021 11153.80 415.10 51987.50 88888.00 2024-01-21 17:15:13.404 021 11153.84 415.06 51987.47 88888.00 2024-01-21 17:15:13.904 021 11153.79 415.05 51987.47 88888.00 2024-01-21 17:15:14.404 021 11153.76 415.06 51987.45 88888.00 2024-01-21 17:15:14.904 021 11153.80 415.12 51987.51 88888.00 2024-01-21 17:15:15.404 021 11153.84 415.13 51987.51 88888.00 2024-01-21 17:15:15.904 021 11153.80 415.18 51987.53 88888.00 2024-01-21 17:15:16.404 021 11153.80 415.14 51987.57 88888.00 2024-01-21 17:15:16.904 021 11153.81 415.15 51987.53 88888.00 2024-01-21 17:15:17.404 021 11153.83 415.14 51987.50 88888.00 2024-01-21 17:15:17.904 021 11153.83 415.14 51987.45 88888.00 2024-01-21 17:15:18.404 021 11153.84 415.14 51987.41 88888.00 2024-01-21 17:15:18.904 021 11153.86 415.21 51987.43 88888.00 2024-01-21 17:15:19.404 021 11153.83 415.18 51987.45 88888.00 2024-01-21 17:15:19.904 021 11153.81 415.21 51987.42 88888.00 2024-01-21 17:15:20.404 021 11153.81 415.18 51987.42 88888.00 2024-01-21 17:15:20.904 021 11153.81 415.17 51987.43 88888.00 2024-01-21 17:15:21.404 021 11153.80 415.12 51987.43 88888.00 2024-01-21 17:15:21.904 021 11153.77 415.15 51987.42 88888.00 2024-01-21 17:15:22.404 021 11153.83 415.18 51987.42 88888.00 2024-01-21 17:15:22.904 021 11153.87 415.11 51987.43 88888.00 2024-01-21 17:15:23.404 021 11153.88 415.14 51987.42 88888.00 2024-01-21 17:15:23.904 021 11153.92 415.12 51987.42 88888.00 2024-01-21 17:15:24.404 021 11153.89 415.08 51987.42 88888.00 2024-01-21 17:15:24.904 021 11153.88 415.06 51987.44 88888.00 2024-01-21 17:15:25.404 021 11153.89 415.10 51987.43 88888.00 2024-01-21 17:15:25.904 021 11153.89 415.08 51987.43 88888.00 2024-01-21 17:15:26.404 021 11153.93 415.05 51987.44 88888.00 2024-01-21 17:15:26.904 021 11153.95 415.12 51987.47 88888.00 2024-01-21 17:15:27.404 021 11153.95 415.08 51987.53 88888.00 2024-01-21 17:15:27.904 021 11153.95 415.03 51987.48 88888.00 2024-01-21 17:15:28.404 021 11154.01 414.96 51987.50 88888.00 2024-01-21 17:15:28.904 021 11154.01 414.93 51987.48 88888.00 2024-01-21 17:15:29.404 021 11154.02 414.94 51987.49 88888.00 2024-01-21 17:15:29.904 021 11154.02 414.96 51987.47 88888.00 2024-01-21 17:15:30.404 021 11154.00 414.94 51987.48 88888.00 2024-01-21 17:15:30.904 021 11154.01 414.91 51987.51 88888.00 2024-01-21 17:15:31.404 021 11154.01 414.95 51987.52 88888.00 2024-01-21 17:15:31.904 021 11154.01 414.93 51987.53 88888.00 2024-01-21 17:15:32.404 021 11154.01 414.90 51987.50 88888.00 2024-01-21 17:15:32.904 021 11154.02 414.89 51987.48 88888.00 2024-01-21 17:15:33.404 021 11154.04 414.99 51987.49 88888.00 2024-01-21 17:15:33.904 021 11154.03 414.93 51987.52 88888.00 2024-01-21 17:15:34.404 021 11154.00 414.94 51987.52 88888.00 2024-01-21 17:15:34.904 021 11153.95 414.96 51987.56 88888.00 2024-01-21 17:15:35.404 021 11153.95 414.94 51987.53 88888.00 2024-01-21 17:15:35.904 021 11153.96 414.98 51987.57 88888.00 2024-01-21 17:15:36.404 021 11154.00 415.01 51987.51 88888.00 2024-01-21 17:15:36.904 021 11153.95 414.98 51987.54 88888.00 2024-01-21 17:15:37.404 021 11153.95 414.92 51987.56 88888.00 2024-01-21 17:15:37.904 021 11153.96 414.94 51987.54 88888.00 2024-01-21 17:15:38.404 021 11153.94 414.95 51987.52 88888.00 2024-01-21 17:15:38.904 021 11153.96 415.01 51987.56 88888.00 2024-01-21 17:15:39.405 021 11154.00 414.98 51987.52 88888.00 2024-01-21 17:15:39.905 021 11153.98 414.93 51987.51 88888.00 2024-01-21 17:15:40.405 021 11153.98 414.91 51987.48 88888.00 2024-01-21 17:15:40.905 021 11154.01 414.92 51987.51 88888.00 2024-01-21 17:15:41.405 021 11153.98 414.91 51987.50 88888.00 2024-01-21 17:15:41.905 021 11153.97 414.96 51987.47 88888.00 2024-01-21 17:15:42.405 021 11153.94 414.95 51987.47 88888.00 2024-01-21 17:15:42.905 021 11153.92 414.92 51987.47 88888.00 2024-01-21 17:15:43.405 021 11153.94 414.94 51987.50 88888.00 2024-01-21 17:15:43.905 021 11153.95 414.95 51987.49 88888.00 2024-01-21 17:15:44.405 021 11154.02 414.95 51987.51 88888.00 2024-01-21 17:15:44.905 021 11154.02 414.96 51987.53 88888.00 2024-01-21 17:15:45.405 021 11153.98 414.93 51987.57 88888.00 2024-01-21 17:15:45.905 021 11153.98 414.93 51987.53 88888.00 2024-01-21 17:15:46.405 021 11153.97 414.95 51987.56 88888.00 2024-01-21 17:15:46.905 021 11154.02 414.93 51987.56 88888.00 2024-01-21 17:15:47.405 021 11154.06 414.93 51987.57 88888.00 2024-01-21 17:15:47.905 021 11154.04 414.91 51987.52 88888.00 2024-01-21 17:15:48.405 021 11154.07 414.89 51987.50 88888.00 2024-01-21 17:15:48.905 021 11154.09 414.94 51987.52 88888.00 2024-01-21 17:15:49.405 021 11154.11 414.93 51987.51 88888.00 2024-01-21 17:15:49.905 021 11154.13 414.91 51987.52 88888.00 2024-01-21 17:15:50.405 021 11154.16 414.84 51987.51 88888.00 2024-01-21 17:15:50.905 021 11154.14 414.83 51987.51 88888.00 2024-01-21 17:15:51.405 021 11154.15 414.86 51987.51 88888.00 2024-01-21 17:15:51.905 021 11154.21 414.81 51987.49 88888.00 2024-01-21 17:15:52.405 021 11154.21 414.80 51987.56 88888.00 2024-01-21 17:15:52.905 021 11154.23 414.84 51987.58 88888.00 2024-01-21 17:15:53.405 021 11154.23 414.86 51987.53 88888.00 2024-01-21 17:15:53.905 021 11154.24 414.84 51987.50 88888.00 2024-01-21 17:15:54.405 021 11154.22 414.83 51987.53 88888.00 2024-01-21 17:15:54.905 021 11154.21 414.89 51987.54 88888.00 2024-01-21 17:15:55.405 021 11154.24 414.81 51987.53 88888.00 2024-01-21 17:15:55.905 021 11154.24 414.74 51987.49 88888.00 2024-01-21 17:15:56.405 021 11154.22 414.73 51987.48 88888.00 2024-01-21 17:15:56.905 021 11154.22 414.77 51987.49 88888.00 2024-01-21 17:15:57.405 021 11154.24 414.71 51987.47 88888.00 2024-01-21 17:15:57.905 021 11154.24 414.77 51987.48 88888.00 2024-01-21 17:15:58.405 021 11154.22 414.79 51987.51 88888.00 2024-01-21 17:15:58.905 021 11154.24 414.76 51987.54 88888.00 2024-01-21 17:15:59.405 021 11154.24 414.71 51987.51 88888.00 2024-01-21 17:15:59.905 021 11154.27 414.73 51987.51 88888.00 2024-01-21 17:16:00.405 021 11154.26 414.69 51987.51 88888.00 2024-01-21 17:16:00.905 021 11154.24 414.69 51987.50 88888.00 2024-01-21 17:16:01.405 021 11154.23 414.75 51987.47 88888.00 2024-01-21 17:16:01.905 021 11154.26 414.74 51987.45 88888.00 2024-01-21 17:16:02.405 021 11154.23 414.67 51987.47 88888.00 2024-01-21 17:16:02.905 021 11154.27 414.69 51987.49 88888.00 2024-01-21 17:16:03.405 021 11154.27 414.70 51987.53 88888.00 2024-01-21 17:16:03.905 021 11154.21 414.69 51987.53 88888.00 2024-01-21 17:16:04.405 021 11154.27 414.64 51987.50 88888.00 2024-01-21 17:16:04.905 021 11154.21 414.64 51987.49 88888.00 2024-01-21 17:16:05.905 021 11154.20 414.65 51987.50 88888.00 2024-01-21 17:16:06.405 021 11154.20 414.60 51987.51 88888.00 2024-01-21 17:16:06.905 021 11154.21 414.59 51987.50 88888.00 2024-01-21 17:16:07.405 021 11154.29 414.57 51987.52 88888.00 2024-01-21 17:16:07.905 021 11154.31 414.56 51987.54 88888.00 2024-01-21 17:16:08.405 021 11154.29 414.54 51987.57 88888.00 2024-01-21 17:16:08.905 021 11154.27 414.53 51987.53 88888.00 2024-01-21 17:16:09.405 021 11154.21 414.57 51987.54 88888.00 2024-01-21 17:16:09.905 021 11154.23 414.55 51987.51 88888.00 2024-01-21 17:16:10.405 021 11154.24 414.50 51987.52 88888.00 2024-01-21 17:16:10.905 021 11154.23 414.50 51987.48 88888.00 2024-01-21 17:16:11.405 021 11154.24 414.55 51987.48 88888.00 2024-01-21 17:16:11.905 021 11154.23 414.54 51987.50 88888.00 2024-01-21 17:16:12.405 021 11154.27 414.53 51987.53 88888.00 2024-01-21 17:16:12.905 021 11154.27 414.54 51987.52 88888.00 2024-01-21 17:16:13.405 021 11154.30 414.51 51987.49 88888.00 2024-01-21 17:16:13.905 021 11154.30 414.52 51987.52 88888.00 2024-01-21 17:16:14.405 021 11154.28 414.50 51987.51 88888.00 2024-01-21 17:16:14.905 021 11154.31 414.48 51987.52 88888.00 2024-01-21 17:16:15.405 021 11154.32 414.52 51987.52 88888.00 2024-01-21 17:16:15.905 021 11154.32 414.53 51987.52 88888.00 2024-01-21 17:16:16.405 021 11154.33 414.51 51987.57 88888.00 2024-01-21 17:16:16.905 021 11154.38 414.43 51987.60 88888.00 2024-01-21 17:16:17.405 021 11154.39 414.40 51987.58 88888.00 2024-01-21 17:16:17.905 021 11154.37 414.32 51987.57 88888.00 2024-01-21 17:16:18.405 021 11154.36 414.32 51987.56 88888.00 2024-01-21 17:16:18.905 021 11154.36 414.32 51987.53 88888.00 2024-01-21 17:16:19.405 021 11154.36 414.37 51987.58 88888.00 2024-01-21 17:16:19.905 021 11154.35 414.35 51987.60 88888.00 2024-01-21 17:16:20.405 021 11154.35 414.31 51987.62 88888.00 2024-01-21 17:16:20.905 021 11154.35 414.32 51987.63 88888.00 2024-01-21 17:16:21.405 021 11154.37 414.31 51987.60 88888.00 2024-01-21 17:16:21.905 021 11154.41 414.28 51987.57 88888.00 2024-01-21 17:16:22.405 021 11154.39 414.28 51987.56 88888.00 2024-01-21 17:16:22.905 021 11154.35 414.31 51987.58 88888.00 2024-01-21 17:16:23.405 021 11154.35 414.25 51987.54 88888.00 2024-01-21 17:16:23.905 021 11154.35 414.28 51987.54 88888.00 2024-01-21 17:16:24.405 021 11154.33 414.28 51987.60 88888.00 2024-01-21 17:16:24.905 021 11154.35 414.24 51987.58 88888.00 2024-01-21 17:16:25.905 021 11154.36 414.22 51987.60 88888.00 2024-01-21 17:16:26.405 021 11154.33 414.22 51987.60 88888.00 2024-01-21 17:16:26.905 021 11154.39 414.21 51987.59 88888.00 2024-01-21 17:16:27.405 021 11154.40 414.16 51987.57 88888.00 2024-01-21 17:16:27.905 021 11154.37 414.19 51987.58 88888.00 2024-01-21 17:16:28.405 021 11154.37 414.17 51987.57 88888.00 2024-01-21 17:16:28.905 021 11154.37 414.14 51987.61 88888.00 2024-01-21 17:16:29.405 021 11154.35 414.11 51987.60 88888.00 2024-01-21 17:16:29.905 021 11154.31 414.14 51987.59 88888.00 2024-01-21 17:16:30.405 021 11154.29 414.18 51987.62 88888.00 2024-01-21 17:16:30.905 021 11154.35 414.14 51987.63 88888.00 2024-01-21 17:16:31.405 021 11154.31 414.11 51987.65 88888.00 2024-01-21 17:16:31.905 021 11154.27 414.06 51987.62 88888.00 2024-01-21 17:16:32.405 021 11154.28 414.06 51987.66 88888.00 2024-01-21 17:16:32.905 021 11154.22 414.08 51987.68 88888.00 2024-01-21 17:16:33.405 021 11154.22 414.07 51987.72 88888.00 2024-01-21 17:16:33.905 021 11154.28 414.07 51987.69 88888.00 2024-01-21 17:16:34.405 021 11154.27 414.08 51987.69 88888.00 2024-01-21 17:16:34.905 021 11154.28 414.02 51987.67 88888.00 2024-01-21 17:16:35.905 021 11154.26 414.05 51987.65 88888.00 2024-01-21 17:16:36.405 021 11154.27 414.07 51987.69 88888.00 2024-01-21 17:16:36.905 021 11154.27 414.03 51987.74 88888.00 2024-01-21 17:16:37.405 021 11154.24 413.99 51987.70 88888.00 2024-01-21 17:16:37.905 021 11154.22 413.97 51987.71 88888.00 2024-01-21 17:16:38.405 021 11154.21 413.95 51987.68 88888.00 2024-01-21 17:16:38.905 021 11154.22 413.96 51987.69 88888.00 2024-01-21 17:16:39.405 021 11154.27 413.99 51987.66 88888.00 2024-01-21 17:16:39.905 021 11154.23 413.98 51987.63 88888.00 2024-01-21 17:16:40.405 021 11154.23 413.97 51987.65 88888.00 2024-01-21 17:16:40.905 021 11154.28 413.94 51987.65 88888.00 2024-01-21 17:16:41.405 021 11154.24 413.96 51987.65 88888.00 2024-01-21 17:16:41.905 021 11154.22 413.94 51987.68 88888.00 2024-01-21 17:16:42.405 021 11154.20 413.90 51987.65 88888.00 2024-01-21 17:16:42.905 021 11154.22 413.90 51987.63 88888.00 2024-01-21 17:16:43.905 021 11154.18 413.87 51987.61 88888.00 2024-01-21 17:16:44.405 021 11154.15 413.88 51987.63 88888.00 2024-01-21 17:16:44.905 021 11154.18 413.88 51987.61 88888.00 2024-01-21 17:16:45.405 021 11154.22 413.85 51987.65 88888.00 2024-01-21 17:16:45.905 021 11154.28 413.83 51987.67 88888.00 2024-01-21 17:16:46.405 021 11154.23 413.82 51987.70 88888.00 2024-01-21 17:16:46.905 021 11154.19 413.80 51987.66 88888.00 2024-01-21 17:16:47.405 021 11154.20 413.77 51987.65 88888.00 2024-01-21 17:16:47.905 021 11154.19 413.78 51987.65 88888.00 2024-01-21 17:16:48.405 021 11154.18 413.78 51987.65 88888.00 2024-01-21 17:16:48.905 021 11154.16 413.77 51987.63 88888.00 2024-01-21 17:16:49.405 021 11154.19 413.77 51987.61 88888.00 2024-01-21 17:16:49.905 021 11154.22 413.76 51987.62 88888.00 2024-01-21 17:16:50.405 021 11154.16 413.77 51987.62 88888.00 2024-01-21 17:16:50.905 021 11154.18 413.74 51987.65 88888.00 2024-01-21 17:16:51.405 021 11154.14 413.68 51987.69 88888.00 2024-01-21 17:16:51.905 021 11154.13 413.68 51987.74 88888.00 2024-01-21 17:16:52.405 021 11154.14 413.73 51987.69 88888.00 2024-01-21 17:16:52.905 021 11154.18 413.69 51987.71 88888.00 2024-01-21 17:16:53.405 021 11154.19 413.67 51987.70 88888.00 2024-01-21 17:16:53.905 021 11154.16 413.69 51987.69 88888.00 2024-01-21 17:16:54.405 021 11154.15 413.69 51987.65 88888.00 2024-01-21 17:16:54.905 021 11154.15 413.67 51987.66 88888.00 2024-01-21 17:16:55.405 021 11154.16 413.66 51987.70 88888.00 2024-01-21 17:16:55.905 021 11154.16 413.63 51987.69 88888.00 2024-01-21 17:16:56.405 021 11154.15 413.62 51987.67 88888.00 2024-01-21 17:16:56.905 021 11154.13 413.64 51987.68 88888.00 2024-01-21 17:16:57.405 021 11154.11 413.60 51987.66 88888.00 2024-01-21 17:16:57.905 021 11154.10 413.56 51987.65 88888.00 2024-01-21 17:16:58.405 021 11154.05 413.58 51987.67 88888.00 2024-01-21 17:16:58.905 021 11154.04 413.59 51987.66 88888.00 2024-01-21 17:16:59.405 021 11154.05 413.60 51987.66 88888.00 2024-01-21 17:16:59.905 021 11154.05 413.63 51987.68 88888.00 2024-01-21 17:17:00.405 021 11154.09 413.64 51987.68 88888.00 2024-01-21 17:17:00.905 021 11154.07 413.60 51987.65 88888.00 2024-01-21 17:17:01.405 021 11154.11 413.62 51987.65 88888.00 2024-01-21 17:17:01.905 021 11154.09 413.66 51987.65 88888.00 2024-01-21 17:17:02.405 021 11154.07 413.66 51987.68 88888.00 2024-01-21 17:17:02.905 021 11154.05 413.65 51987.70 88888.00 2024-01-21 17:17:03.405 021 11154.04 413.62 51987.70 88888.00 2024-01-21 17:17:03.905 021 11154.01 413.62 51987.67 88888.00 2024-01-21 17:17:04.405 021 11154.03 413.59 51987.67 88888.00 2024-01-21 17:17:04.905 021 11154.04 413.60 51987.63 88888.00 2024-01-21 17:17:05.405 021 11154.06 413.63 51987.66 88888.00 2024-01-21 17:17:05.905 021 11154.05 413.63 51987.68 88888.00 2024-01-21 17:17:06.405 021 11154.06 413.68 51987.68 88888.00 2024-01-21 17:17:06.905 021 11154.06 413.65 51987.71 88888.00 2024-01-21 17:17:07.405 021 11154.04 413.64 51987.70 88888.00 2024-01-21 17:17:07.905 021 11154.05 413.65 51987.68 88888.00 2024-01-21 17:17:08.405 021 11154.07 413.67 51987.63 88888.00 2024-01-21 17:17:08.905 021 11154.05 413.65 51987.62 88888.00 2024-01-21 17:17:09.405 021 11154.02 413.65 51987.61 88888.00 2024-01-21 17:17:09.905 021 11154.05 413.64 51987.61 88888.00 2024-01-21 17:17:10.405 021 11154.12 413.60 51987.59 88888.00 2024-01-21 17:17:10.905 021 11154.06 413.63 51987.65 88888.00 2024-01-21 17:17:11.405 021 11154.04 413.63 51987.66 88888.00 2024-01-21 17:17:11.905 021 11154.07 413.60 51987.69 88888.00 2024-01-21 17:17:12.405 021 11154.06 413.57 51987.69 88888.00 2024-01-21 17:17:12.905 021 11154.05 413.54 51987.68 88888.00 2024-01-21 17:17:13.405 021 11154.11 413.56 51987.68 88888.00 2024-01-21 17:17:13.905 021 11154.12 413.56 51987.69 88888.00 2024-01-21 17:17:14.405 021 11154.09 413.57 51987.63 88888.00 2024-01-21 17:17:14.905 021 11154.07 413.58 51987.67 88888.00 2024-01-21 17:17:15.405 021 11154.07 413.63 51987.66 88888.00 2024-01-21 17:17:15.905 021 11154.04 413.60 51987.66 88888.00 2024-01-21 17:17:16.405 021 11154.04 413.62 51987.67 88888.00 2024-01-21 17:17:17.406 021 11153.97 413.62 51987.62 88888.00 2024-01-21 17:17:17.906 021 11153.97 413.62 51987.65 88888.00 2024-01-21 17:17:18.406 021 11154.01 413.63 51987.60 88888.00 2024-01-21 17:17:18.906 021 11154.00 413.62 51987.61 88888.00 2024-01-21 17:17:19.406 021 11153.98 413.64 51987.59 88888.00 2024-01-21 17:17:19.906 021 11153.98 413.65 51987.58 88888.00 2024-01-21 17:17:20.406 021 11153.98 413.68 51987.58 88888.00 2024-01-21 17:17:20.906 021 11154.04 413.65 51987.53 88888.00 2024-01-21 17:17:21.406 021 11154.02 413.62 51987.53 88888.00 2024-01-21 17:17:21.906 021 11153.98 413.62 51987.53 88888.00 2024-01-21 17:17:22.405 021 11153.95 413.66 51987.60 88888.00 2024-01-21 17:17:22.905 021 11153.97 413.72 51987.60 88888.00 2024-01-21 17:17:23.405 021 11153.95 413.72 51987.59 88888.00 2024-01-21 17:17:23.905 021 11153.95 413.72 51987.58 88888.00 2024-01-21 17:17:24.405 021 11153.94 413.73 51987.60 88888.00 2024-01-21 17:17:24.905 021 11153.97 413.73 51987.58 88888.00 2024-01-21 17:17:25.405 021 11154.01 413.68 51987.58 88888.00 2024-01-21 17:17:25.905 021 11154.01 413.68 51987.57 88888.00 2024-01-21 17:17:26.405 021 11154.02 413.73 51987.57 88888.00 2024-01-21 17:17:27.405 021 11154.02 413.72 51987.56 88888.00 2024-01-21 17:17:27.905 021 11154.03 413.70 51987.57 88888.00 2024-01-21 17:17:28.405 021 11154.04 413.69 51987.57 88888.00 2024-01-21 17:17:28.905 021 11154.00 413.68 51987.54 88888.00 2024-01-21 17:17:29.405 021 11153.97 413.69 51987.57 88888.00 2024-01-21 17:17:29.905 021 11153.96 413.69 51987.53 88888.00 2024-01-21 17:17:30.405 021 11153.95 413.66 51987.54 88888.00 2024-01-21 17:17:30.905 021 11153.96 413.65 51987.54 88888.00 2024-01-21 17:17:31.405 021 11153.97 413.59 51987.52 88888.00 2024-01-21 17:17:31.905 021 11153.97 413.62 51987.57 88888.00 2024-01-21 17:17:32.405 021 11154.00 413.64 51987.53 88888.00 2024-01-21 17:17:32.905 021 11154.01 413.62 51987.60 88888.00 2024-01-21 17:17:33.405 021 11154.10 413.64 51987.58 88888.00 2024-01-21 17:17:33.905 021 11154.04 413.63 51987.58 88888.00 2024-01-21 17:17:34.405 021 11154.03 413.62 51987.58 88888.00 2024-01-21 17:17:34.905 021 11154.00 413.60 51987.62 88888.00 2024-01-21 17:17:35.405 021 11154.03 413.60 51987.59 88888.00 2024-01-21 17:17:35.905 021 11153.97 413.59 51987.61 88888.00 2024-01-21 17:17:36.405 021 11153.96 413.55 51987.57 88888.00 2024-01-21 17:17:36.905 021 11153.98 413.51 51987.56 88888.00 2024-01-21 17:17:37.405 021 11154.01 413.53 51987.53 88888.00 2024-01-21 17:17:37.905 021 11153.96 413.51 51987.51 88888.00 2024-01-21 17:17:38.405 021 11153.97 413.54 51987.47 88888.00 2024-01-21 17:17:38.905 021 11153.95 413.55 51987.52 88888.00 2024-01-21 17:17:39.405 021 11153.95 413.54 51987.56 88888.00 2024-01-21 17:17:39.905 021 11153.95 413.51 51987.60 88888.00 2024-01-21 17:17:40.405 021 11153.92 413.53 51987.53 88888.00 2024-01-21 17:17:40.905 021 11153.93 413.51 51987.52 88888.00 2024-01-21 17:17:41.405 021 11153.92 413.53 51987.57 88888.00 2024-01-21 17:17:41.905 021 11153.94 413.49 51987.54 88888.00 2024-01-21 17:17:42.405 021 11153.88 413.54 51987.57 88888.00 2024-01-21 17:17:42.905 021 11153.89 413.60 51987.54 88888.00 2024-01-21 17:17:43.405 021 11153.89 413.60 51987.50 88888.00 2024-01-21 17:17:43.905 021 11153.88 413.62 51987.49 88888.00 2024-01-21 17:17:44.405 021 11153.86 413.67 51987.52 88888.00 2024-01-21 17:17:44.905 021 11153.86 413.70 51987.53 88888.00 2024-01-21 17:17:45.405 021 11153.85 413.72 51987.58 88888.00 2024-01-21 17:17:45.905 021 11153.88 413.68 51987.54 88888.00 2024-01-21 17:17:46.405 021 11153.91 413.68 51987.54 88888.00 2024-01-21 17:17:46.905 021 11153.87 413.70 51987.53 88888.00 2024-01-21 17:17:47.405 021 11153.86 413.78 51987.58 88888.00 2024-01-21 17:17:47.905 021 11153.88 413.79 51987.52 88888.00 2024-01-21 17:17:48.405 021 11153.86 413.77 51987.53 88888.00 2024-01-21 17:17:48.905 021 11153.89 413.78 51987.54 88888.00 2024-01-21 17:17:49.405 021 11153.92 413.78 51987.53 88888.00 2024-01-21 17:17:49.905 021 11153.86 413.76 51987.53 88888.00 2024-01-21 17:17:50.405 021 11153.85 413.78 51987.52 88888.00 2024-01-21 17:17:50.905 021 11153.87 413.76 51987.51 88888.00 2024-01-21 17:17:51.405 021 11153.86 413.74 51987.57 88888.00 2024-01-21 17:17:51.905 021 11153.88 413.73 51987.57 88888.00 2024-01-21 17:17:52.406 021 11153.92 413.79 51987.58 88888.00 2024-01-21 17:17:52.906 021 11153.91 413.78 51987.57 88888.00 2024-01-21 17:17:53.406 021 11153.92 413.70 51987.60 88888.00 2024-01-21 17:17:53.906 021 11153.93 413.69 51987.56 88888.00 2024-01-21 17:17:54.406 021 11153.97 413.73 51987.61 88888.00 2024-01-21 17:17:54.906 021 11153.98 413.76 51987.59 88888.00 2024-01-21 17:17:55.406 021 11153.92 413.66 51987.63 88888.00 2024-01-21 17:17:55.906 021 11153.86 413.65 51987.60 88888.00 2024-01-21 17:17:56.406 021 11153.86 413.64 51987.59 88888.00 2024-01-21 17:17:56.906 021 11153.86 413.65 51987.59 88888.00 2024-01-21 17:17:57.405 021 11153.93 413.63 51987.65 88888.00 2024-01-21 17:17:57.905 021 11153.89 413.64 51987.63 88888.00 2024-01-21 17:17:58.405 021 11153.85 413.63 51987.63 88888.00 2024-01-21 17:17:58.905 021 11153.85 413.60 51987.60 88888.00 2024-01-21 17:17:59.405 021 11153.87 413.59 51987.65 88888.00 2024-01-21 17:17:59.905 021 11153.87 413.58 51987.60 88888.00 2024-01-21 17:18:00.405 021 11153.86 413.57 51987.60 88888.00 2024-01-21 17:18:00.905 021 11153.86 413.58 51987.60 88888.00 2024-01-21 17:18:01.405 021 11153.85 413.59 51987.67 88888.00 2024-01-21 17:18:01.905 021 11153.84 413.57 51987.66 88888.00 2024-01-21 17:18:02.406 021 11153.81 413.56 51987.69 88888.00 2024-01-21 17:18:02.906 021 11153.83 413.53 51987.69 88888.00 2024-01-21 17:18:03.406 021 11153.84 413.51 51987.71 88888.00 2024-01-21 17:18:03.906 021 11153.88 413.54 51987.72 88888.00 2024-01-21 17:18:04.406 021 11153.87 413.54 51987.72 88888.00 2024-01-21 17:18:04.906 021 11153.91 413.55 51987.70 88888.00 2024-01-21 17:18:05.406 021 11153.85 413.51 51987.72 88888.00 2024-01-21 17:18:05.906 021 11153.81 413.54 51987.74 88888.00 2024-01-21 17:18:06.406 021 11153.81 413.53 51987.77 88888.00 2024-01-21 17:18:06.906 021 11153.81 413.54 51987.74 88888.00 2024-01-21 17:18:07.406 021 11153.80 413.46 51987.72 88888.00 2024-01-21 17:18:07.906 021 11153.83 413.47 51987.68 88888.00 2024-01-21 17:18:08.406 021 11153.79 413.44 51987.72 88888.00 2024-01-21 17:18:08.906 021 11153.78 413.44 51987.71 88888.00 2024-01-21 17:18:09.406 021 11153.72 413.48 51987.74 88888.00 2024-01-21 17:18:09.906 021 11153.76 413.51 51987.72 88888.00 2024-01-21 17:18:10.406 021 11153.75 413.48 51987.68 88888.00 2024-01-21 17:18:10.906 021 11153.77 413.50 51987.67 88888.00 2024-01-21 17:18:11.406 021 11153.80 413.46 51987.66 88888.00 2024-01-21 17:18:11.906 021 11153.79 413.50 51987.66 88888.00 2024-01-21 17:18:12.406 021 11153.78 413.51 51987.67 88888.00 2024-01-21 17:18:12.906 021 11153.79 413.54 51987.70 88888.00 2024-01-21 17:18:13.406 021 11153.77 413.59 51987.68 88888.00 2024-01-21 17:18:13.906 021 11153.79 413.59 51987.70 88888.00 2024-01-21 17:18:14.406 021 11153.78 413.59 51987.66 88888.00 2024-01-21 17:18:14.906 021 11153.76 413.63 51987.67 88888.00 2024-01-21 17:18:15.406 021 11153.76 413.67 51987.62 88888.00 2024-01-21 17:18:15.906 021 11153.77 413.67 51987.67 88888.00 2024-01-21 17:18:16.406 021 11153.74 413.62 51987.65 88888.00 2024-01-21 17:18:16.906 021 11153.68 413.64 51987.67 88888.00 2024-01-21 17:18:17.406 021 11153.68 413.72 51987.67 88888.00 2024-01-21 17:18:17.906 021 11153.63 413.65 51987.71 88888.00 2024-01-21 17:18:18.406 021 11153.68 413.66 51987.71 88888.00 2024-01-21 17:18:18.906 021 11153.66 413.69 51987.72 88888.00 2024-01-21 17:18:19.406 021 11153.68 413.68 51987.70 88888.00 2024-01-21 17:18:19.906 021 11153.70 413.66 51987.74 88888.00 2024-01-21 17:18:20.406 021 11153.69 413.70 51987.70 88888.00 2024-01-21 17:18:20.906 021 11153.66 413.75 51987.67 88888.00 2024-01-21 17:18:21.406 021 11153.61 413.76 51987.71 88888.00 2024-01-21 17:18:21.906 021 11153.59 413.69 51987.66 88888.00 2024-01-21 17:18:22.406 021 11153.62 413.69 51987.66 88888.00 2024-01-21 17:18:22.906 021 11153.60 413.72 51987.66 88888.00 2024-01-21 17:18:23.406 021 11153.65 413.72 51987.70 88888.00 2024-01-21 17:18:23.906 021 11153.68 413.70 51987.70 88888.00 2024-01-21 17:18:24.406 021 11153.66 413.66 51987.71 88888.00 2024-01-21 17:18:24.906 021 11153.66 413.65 51987.72 88888.00 2024-01-21 17:18:25.406 021 11153.68 413.66 51987.74 88888.00 2024-01-21 17:18:25.906 021 11153.69 413.68 51987.74 88888.00 2024-01-21 17:18:26.406 021 11153.68 413.64 51987.75 88888.00 2024-01-21 17:18:26.906 021 11153.66 413.66 51987.78 88888.00 2024-01-21 17:18:27.406 021 11153.60 413.69 51987.75 88888.00 2024-01-21 17:18:27.906 021 11153.60 413.65 51987.77 88888.00 2024-01-21 17:18:28.406 021 11153.61 413.65 51987.76 88888.00 2024-01-21 17:18:28.906 021 11153.61 413.65 51987.77 88888.00 2024-01-21 17:18:29.406 021 11153.62 413.64 51987.78 88888.00 2024-01-21 17:18:29.906 021 11153.59 413.59 51987.78 88888.00 2024-01-21 17:18:30.406 021 11153.61 413.59 51987.79 88888.00 2024-01-21 17:18:30.906 021 11153.62 413.60 51987.77 88888.00 2024-01-21 17:18:31.406 021 11153.62 413.58 51987.79 88888.00 2024-01-21 17:18:31.906 021 11153.58 413.55 51987.81 88888.00 2024-01-21 17:18:32.406 021 11153.58 413.58 51987.84 88888.00 2024-01-21 17:18:32.906 021 11153.59 413.57 51987.83 88888.00 2024-01-21 17:18:33.406 021 11153.58 413.51 51987.81 88888.00 2024-01-21 17:18:33.906 021 11153.50 413.47 51987.80 88888.00 2024-01-21 17:18:34.406 021 11153.48 413.48 51987.80 88888.00 2024-01-21 17:18:34.906 021 11153.49 413.49 51987.83 88888.00 2024-01-21 17:18:35.406 021 11153.42 413.48 51987.79 88888.00 2024-01-21 17:18:35.906 021 11153.41 413.45 51987.79 88888.00 2024-01-21 17:18:36.406 021 11153.43 413.48 51987.75 88888.00 2024-01-21 17:18:36.906 021 11153.44 413.49 51987.78 88888.00 2024-01-21 17:18:37.406 021 11153.42 413.53 51987.77 88888.00 2024-01-21 17:18:37.906 021 11153.43 413.49 51987.76 88888.00 2024-01-21 17:18:38.907 021 11153.48 413.43 51987.72 88888.00 2024-01-21 17:18:39.407 021 11153.43 413.44 51987.77 88888.00 2024-01-21 17:18:39.907 021 11153.43 413.45 51987.77 88888.00 2024-01-21 17:18:40.407 021 11153.39 413.45 51987.76 88888.00 2024-01-21 17:18:40.907 021 11153.41 413.41 51987.75 88888.00 2024-01-21 17:18:41.407 021 11153.42 413.43 51987.68 88888.00 2024-01-21 17:18:41.907 021 11153.35 413.40 51987.70 88888.00 2024-01-21 17:18:42.407 021 11153.35 413.40 51987.71 88888.00 2024-01-21 17:18:42.907 021 11153.35 413.43 51987.76 88888.00 2024-01-21 17:18:43.407 021 11153.35 413.45 51987.75 88888.00 2024-01-21 17:18:43.906 021 11153.33 413.45 51987.71 88888.00 2024-01-21 17:18:44.406 021 11153.33 413.51 51987.72 88888.00 2024-01-21 17:18:44.906 021 11153.32 413.51 51987.71 88888.00 2024-01-21 17:18:45.406 021 11153.25 413.49 51987.72 88888.00 2024-01-21 17:18:45.906 021 11153.26 413.54 51987.69 88888.00 2024-01-21 17:18:46.406 021 11153.25 413.58 51987.66 88888.00 2024-01-21 17:18:46.906 021 11153.21 413.56 51987.70 88888.00 2024-01-21 17:18:47.406 021 11153.23 413.60 51987.68 88888.00 2024-01-21 17:18:47.906 021 11153.21 413.60 51987.67 88888.00 2024-01-21 17:18:48.906 021 11153.17 413.68 51987.69 88888.00 2024-01-21 17:18:49.406 021 11153.17 413.69 51987.74 88888.00 2024-01-21 17:18:49.906 021 11153.14 413.70 51987.69 88888.00 2024-01-21 17:18:50.406 021 11153.10 413.72 51987.70 88888.00 2024-01-21 17:18:50.906 021 11153.13 413.73 51987.72 88888.00 2024-01-21 17:18:51.406 021 11153.10 413.73 51987.71 88888.00 2024-01-21 17:18:51.906 021 11153.12 413.70 51987.72 88888.00 2024-01-21 17:18:52.406 021 11153.10 413.77 51987.69 88888.00 2024-01-21 17:18:52.906 021 11153.12 413.77 51987.68 88888.00 2024-01-21 17:18:53.406 021 11153.15 413.75 51987.67 88888.00 2024-01-21 17:18:53.906 021 11153.16 413.73 51987.63 88888.00 2024-01-21 17:18:54.406 021 11153.14 413.73 51987.68 88888.00 2024-01-21 17:18:54.906 021 11153.12 413.74 51987.66 88888.00 2024-01-21 17:18:55.406 021 11153.08 413.75 51987.68 88888.00 2024-01-21 17:18:55.906 021 11153.07 413.74 51987.71 88888.00 2024-01-21 17:18:56.906 021 11153.06 413.78 51987.71 88888.00 2024-01-21 17:18:57.406 021 11153.05 413.78 51987.69 88888.00 2024-01-21 17:18:57.906 021 11153.06 413.77 51987.71 88888.00 2024-01-21 17:18:58.406 021 11153.08 413.78 51987.74 88888.00 2024-01-21 17:18:58.906 021 11153.07 413.72 51987.69 88888.00 2024-01-21 17:18:59.406 021 11153.07 413.65 51987.72 88888.00 2024-01-21 17:18:59.906 021 11153.09 413.68 51987.72 88888.00 2024-01-21 17:19:00.406 021 11153.12 413.65 51987.69 88888.00 2024-01-21 17:19:00.906 021 11153.08 413.60 51987.71 88888.00 2024-01-21 17:19:01.406 021 11153.05 413.59 51987.70 88888.00 2024-01-21 17:19:01.906 021 11153.05 413.64 51987.71 88888.00 2024-01-21 17:19:02.406 021 11153.08 413.66 51987.75 88888.00 2024-01-21 17:19:02.906 021 11153.01 413.65 51987.69 88888.00 2024-01-21 17:19:03.406 021 11152.98 413.65 51987.69 88888.00 2024-01-21 17:19:03.906 021 11153.00 413.65 51987.71 88888.00 2024-01-21 17:19:04.406 021 11152.98 413.57 51987.71 88888.00 2024-01-21 17:19:04.906 021 11152.96 413.58 51987.72 88888.00 2024-01-21 17:19:05.406 021 11152.96 413.62 51987.72 88888.00 2024-01-21 17:19:05.906 021 11152.98 413.62 51987.68 88888.00 2024-01-21 17:19:06.907 021 11152.92 413.58 51987.72 88888.00 2024-01-21 17:19:07.407 021 11152.86 413.55 51987.77 88888.00 2024-01-21 17:19:07.907 021 11152.87 413.55 51987.79 88888.00 2024-01-21 17:19:08.407 021 11152.87 413.55 51987.79 88888.00 2024-01-21 17:19:08.907 021 11152.78 413.57 51987.77 88888.00 2024-01-21 17:19:09.407 021 11152.73 413.55 51987.75 88888.00 2024-01-21 17:19:09.907 021 11152.74 413.60 51987.74 88888.00 2024-01-21 17:19:10.407 021 11152.77 413.59 51987.72 88888.00 2024-01-21 17:19:10.907 021 11152.75 413.55 51987.71 88888.00 2024-01-21 17:19:11.407 021 11152.73 413.56 51987.67 88888.00 2024-01-21 17:19:11.906 021 11152.71 413.62 51987.62 88888.00 2024-01-21 17:19:12.406 021 11152.74 413.65 51987.66 88888.00 2024-01-21 17:19:12.906 021 11152.73 413.68 51987.61 88888.00 2024-01-21 17:19:13.406 021 11152.75 413.66 51987.61 88888.00 2024-01-21 17:19:13.906 021 11152.77 413.68 51987.65 88888.00 2024-01-21 17:19:14.406 021 11152.73 413.72 51987.58 88888.00 2024-01-21 17:19:14.906 021 11152.67 413.77 51987.57 88888.00 2024-01-21 17:19:15.406 021 11152.61 413.80 51987.59 88888.00 2024-01-21 17:19:15.906 021 11152.63 413.80 51987.59 88888.00 2024-01-21 17:19:16.406 021 11152.60 413.86 51987.61 88888.00 2024-01-21 17:19:16.906 021 11152.55 413.85 51987.60 88888.00 2024-01-21 17:19:17.406 021 11152.53 413.89 51987.57 88888.00 2024-01-21 17:19:17.906 021 11152.55 413.92 51987.57 88888.00 2024-01-21 17:19:18.406 021 11152.56 413.96 51987.57 88888.00 2024-01-21 17:19:18.906 021 11152.56 414.03 51987.61 88888.00 2024-01-21 17:19:19.406 021 11152.54 414.03 51987.59 88888.00 2024-01-21 17:19:19.906 021 11152.52 414.05 51987.58 88888.00 2024-01-21 17:19:20.406 021 11152.55 414.02 51987.59 88888.00 2024-01-21 17:19:20.906 021 11152.53 414.06 51987.58 88888.00 2024-01-21 17:19:21.406 021 11152.54 414.09 51987.61 88888.00 2024-01-21 17:19:21.906 021 11152.51 414.05 51987.60 88888.00 2024-01-21 17:19:22.406 021 11152.53 414.02 51987.58 88888.00 2024-01-21 17:19:22.906 021 11152.58 414.02 51987.58 88888.00 2024-01-21 17:19:23.406 021 11152.62 414.05 51987.57 88888.00 2024-01-21 17:19:23.906 021 11152.55 414.04 51987.53 88888.00 2024-01-21 17:19:24.406 021 11152.56 413.98 51987.59 88888.00 2024-01-21 17:19:24.906 021 11152.56 414.02 51987.57 88888.00 2024-01-21 17:19:25.406 021 11152.61 414.02 51987.56 88888.00 2024-01-21 17:19:25.906 021 11152.62 413.98 51987.58 88888.00 2024-01-21 17:19:26.406 021 11152.60 413.97 51987.57 88888.00 2024-01-21 17:19:26.906 021 11152.61 413.95 51987.58 88888.00 2024-01-21 17:19:27.406 021 11152.63 413.94 51987.62 88888.00 2024-01-21 17:19:27.906 021 11152.69 413.93 51987.54 88888.00 2024-01-21 17:19:28.406 021 11152.66 413.85 51987.53 88888.00 2024-01-21 17:19:28.906 021 11152.69 413.78 51987.59 88888.00 2024-01-21 17:19:29.406 021 11152.67 413.78 51987.56 88888.00 2024-01-21 17:19:30.406 021 11152.70 413.79 51987.67 88888.00 2024-01-21 17:19:30.906 021 11152.69 413.76 51987.66 88888.00 2024-01-21 17:19:31.406 021 11152.67 413.75 51987.65 88888.00 2024-01-21 17:19:31.906 021 11152.70 413.79 51987.71 88888.00 2024-01-21 17:19:32.406 021 11152.73 413.78 51987.68 88888.00 2024-01-21 17:19:32.906 021 11152.71 413.77 51987.65 88888.00 2024-01-21 17:19:33.406 021 11152.67 413.69 51987.61 88888.00 2024-01-21 17:19:33.906 021 11152.65 413.68 51987.58 88888.00 2024-01-21 17:19:34.406 021 11152.64 413.67 51987.62 88888.00 2024-01-21 17:19:34.906 021 11152.61 413.62 51987.68 88888.00 2024-01-21 17:19:35.406 021 11152.65 413.68 51987.66 88888.00 2024-01-21 17:19:35.906 021 11152.62 413.69 51987.63 88888.00 2024-01-21 17:19:36.406 021 11152.58 413.69 51987.67 88888.00 2024-01-21 17:19:36.906 021 11152.57 413.73 51987.65 88888.00 2024-01-21 17:19:37.406 021 11152.52 413.70 51987.63 88888.00 2024-01-21 17:19:37.906 021 11152.54 413.69 51987.68 88888.00 2024-01-21 17:19:38.406 021 11152.54 413.72 51987.65 88888.00 2024-01-21 17:19:38.906 021 11152.51 413.73 51987.67 88888.00 2024-01-21 17:19:39.406 021 11152.53 413.70 51987.69 88888.00 2024-01-21 17:19:39.906 021 11152.54 413.73 51987.67 88888.00 2024-01-21 17:19:40.407 021 11152.51 413.78 51987.60 88888.00 2024-01-21 17:19:40.907 021 11152.49 413.80 51987.66 88888.00 2024-01-21 17:19:41.407 021 11152.46 413.85 51987.66 88888.00 2024-01-21 17:19:41.907 021 11152.47 413.85 51987.58 88888.00 2024-01-21 17:19:42.407 021 11152.51 413.85 51987.53 88888.00 2024-01-21 17:19:42.907 021 11152.52 413.89 51987.59 88888.00 2024-01-21 17:19:43.407 021 11152.52 413.83 51987.57 88888.00 2024-01-21 17:19:43.907 021 11152.51 413.82 51987.61 88888.00 2024-01-21 17:19:44.407 021 11152.52 413.87 51987.66 88888.00 2024-01-21 17:19:44.907 021 11152.55 413.96 51987.60 88888.00 2024-01-21 17:19:45.406 021 11152.52 413.93 51987.59 88888.00 2024-01-21 17:19:45.906 021 11152.53 413.97 51987.61 88888.00 2024-01-21 17:19:46.406 021 11152.56 413.93 51987.58 88888.00 2024-01-21 17:19:46.906 021 11152.55 413.94 51987.60 88888.00 2024-01-21 17:19:47.406 021 11152.51 413.96 51987.65 88888.00 2024-01-21 17:19:47.906 021 11152.53 413.99 51987.61 88888.00 2024-01-21 17:19:48.406 021 11152.57 414.04 51987.60 88888.00 2024-01-21 17:19:48.906 021 11152.60 414.05 51987.65 88888.00 2024-01-21 17:19:49.406 021 11152.65 414.06 51987.62 88888.00 2024-01-21 17:19:49.906 021 11152.57 414.08 51987.59 88888.00 2024-01-21 17:19:50.406 021 11152.56 414.04 51987.68 88888.00 2024-01-21 17:19:50.906 021 11152.58 414.05 51987.67 88888.00 2024-01-21 17:19:51.406 021 11152.51 414.08 51987.62 88888.00 2024-01-21 17:19:51.906 021 11152.48 414.09 51987.65 88888.00 2024-01-21 17:19:52.406 021 11152.51 414.08 51987.65 88888.00 2024-01-21 17:19:52.906 021 11152.51 414.08 51987.66 88888.00 2024-01-21 17:19:53.406 021 11152.51 414.07 51987.70 88888.00 2024-01-21 17:19:53.906 021 11152.54 414.09 51987.65 88888.00 2024-01-21 17:19:54.406 021 11152.53 414.14 51987.58 88888.00 2024-01-21 17:19:54.906 021 11152.51 414.13 51987.63 88888.00 2024-01-21 17:19:55.406 021 11152.51 414.15 51987.67 88888.00 2024-01-21 17:19:55.906 021 11152.52 414.12 51987.60 88888.00 2024-01-21 17:19:56.406 021 11152.49 414.17 51987.61 88888.00 2024-01-21 17:19:56.906 021 11152.47 414.16 51987.63 88888.00 2024-01-21 17:19:57.406 021 11152.49 414.21 51987.60 88888.00 2024-01-21 17:19:57.906 021 11152.45 414.16 51987.59 88888.00 2024-01-21 17:19:58.406 021 11152.44 414.21 51987.63 88888.00 2024-01-21 17:19:58.906 021 11152.47 414.19 51987.63 88888.00 2024-01-21 17:19:59.406 021 11152.46 414.16 51987.63 88888.00 2024-01-21 17:19:59.906 021 11152.49 414.12 51987.67 88888.00 2024-01-21 17:20:00.406 021 11152.46 414.07 51987.62 88888.00 2024-01-21 17:20:00.906 021 11152.44 414.06 51987.60 88888.00 2024-01-21 17:20:01.406 021 11152.46 414.04 51987.68 88888.00 2024-01-21 17:20:01.906 021 11152.49 414.03 51987.69 88888.00 2024-01-21 17:20:02.406 021 11152.54 414.02 51987.61 88888.00 2024-01-21 17:20:02.906 021 11152.53 414.05 51987.68 88888.00 2024-01-21 17:20:03.406 021 11152.45 414.02 51987.71 88888.00 2024-01-21 17:20:03.906 021 11152.48 413.97 51987.69 88888.00 2024-01-21 17:20:04.406 021 11152.46 413.98 51987.66 88888.00 2024-01-21 17:20:04.906 021 11152.45 413.96 51987.69 88888.00 2024-01-21 17:20:05.406 021 11152.46 413.96 51987.66 88888.00 2024-01-21 17:20:05.906 021 11152.51 413.96 51987.61 88888.00 2024-01-21 17:20:06.406 021 11152.52 413.93 51987.66 88888.00 2024-01-21 17:20:06.906 021 11152.52 413.92 51987.66 88888.00 2024-01-21 17:20:07.406 021 11152.46 413.95 51987.66 88888.00 2024-01-21 17:20:07.906 021 11152.42 413.95 51987.67 88888.00 2024-01-21 17:20:08.406 021 11152.43 413.95 51987.70 88888.00 2024-01-21 17:20:08.906 021 11152.46 413.96 51987.69 88888.00 2024-01-21 17:20:09.406 021 11152.48 413.98 51987.67 88888.00 2024-01-21 17:20:09.906 021 11152.47 413.93 51987.66 88888.00 2024-01-21 17:20:10.406 021 11152.47 413.92 51987.66 88888.00 2024-01-21 17:20:10.906 021 11152.42 413.89 51987.62 88888.00 2024-01-21 17:20:11.406 021 11152.42 413.94 51987.61 88888.00 2024-01-21 17:20:11.906 021 11152.42 413.98 51987.61 88888.00 2024-01-21 17:20:12.406 021 11152.45 414.06 51987.57 88888.00 2024-01-21 17:20:12.906 021 11152.45 414.06 51987.63 88888.00 2024-01-21 17:20:13.406 021 11152.44 414.01 51987.67 88888.00 2024-01-21 17:20:13.906 021 11152.48 413.98 51987.66 88888.00 2024-01-21 17:20:14.406 021 11152.45 414.02 51987.66 88888.00 2024-01-21 17:20:14.906 021 11152.46 414.08 51987.66 88888.00 2024-01-21 17:20:15.406 021 11152.45 414.13 51987.67 88888.00 2024-01-21 17:20:15.906 021 11152.43 414.12 51987.65 88888.00 2024-01-21 17:20:16.406 021 11152.33 414.14 51987.68 88888.00 2024-01-21 17:20:16.906 021 11152.35 414.18 51987.68 88888.00 2024-01-21 17:20:17.406 021 11152.39 414.27 51987.71 88888.00 2024-01-21 17:20:17.906 021 11152.39 414.25 51987.72 88888.00 2024-01-21 17:20:18.406 021 11152.39 414.26 51987.70 88888.00 2024-01-21 17:20:18.906 021 11152.40 414.24 51987.69 88888.00 2024-01-21 17:20:19.406 021 11152.42 414.25 51987.71 88888.00 2024-01-21 17:20:19.906 021 11152.37 414.27 51987.77 88888.00 2024-01-21 17:20:20.406 021 11152.37 414.25 51987.76 88888.00 2024-01-21 17:20:20.906 021 11152.34 414.23 51987.75 88888.00 2024-01-21 17:20:21.906 021 11152.27 414.27 51987.75 88888.00 2024-01-21 17:20:22.406 021 11152.27 414.25 51987.77 88888.00 2024-01-21 17:20:22.906 021 11152.25 414.26 51987.74 88888.00 2024-01-21 17:20:23.406 021 11152.22 414.27 51987.74 88888.00 2024-01-21 17:20:23.906 021 11152.26 414.32 51987.76 88888.00 2024-01-21 17:20:24.406 021 11152.28 414.28 51987.80 88888.00 2024-01-21 17:20:24.906 021 11152.28 414.21 51987.79 88888.00 2024-01-21 17:20:25.406 021 11152.29 414.18 51987.81 88888.00 2024-01-21 17:20:25.906 021 11152.30 414.21 51987.85 88888.00 2024-01-21 17:20:26.406 021 11152.27 414.17 51987.83 88888.00 2024-01-21 17:20:26.906 021 11152.23 414.18 51987.81 88888.00 2024-01-21 17:20:27.408 021 11152.18 414.18 51987.85 88888.00 2024-01-21 17:20:27.908 021 11152.19 414.19 51987.83 88888.00 2024-01-21 17:20:28.408 021 11152.22 414.21 51987.76 88888.00 2024-01-21 17:20:28.908 021 11152.25 414.14 51987.76 88888.00 2024-01-21 17:20:29.408 021 11152.19 414.11 51987.78 88888.00 2024-01-21 17:20:29.908 021 11152.17 414.13 51987.74 88888.00 2024-01-21 17:20:30.408 021 11152.17 414.14 51987.71 88888.00 2024-01-21 17:20:30.908 021 11152.19 414.14 51987.74 88888.00 2024-01-21 17:20:31.907 021 11152.23 414.11 51987.77 88888.00 2024-01-21 17:20:32.407 021 11152.22 414.08 51987.76 88888.00 2024-01-21 17:20:32.907 021 11152.19 414.06 51987.75 88888.00 2024-01-21 17:20:33.407 021 11152.17 414.07 51987.75 88888.00 2024-01-21 17:20:33.907 021 11152.21 414.03 51987.75 88888.00 2024-01-21 17:20:34.407 021 11152.22 414.01 51987.74 88888.00 2024-01-21 17:20:34.907 021 11152.20 413.99 51987.75 88888.00 2024-01-21 17:20:35.407 021 11152.18 414.03 51987.74 88888.00 2024-01-21 17:20:35.907 021 11152.25 414.03 51987.70 88888.00 2024-01-21 17:20:36.407 021 11152.26 413.99 51987.68 88888.00 2024-01-21 17:20:36.907 021 11152.22 413.99 51987.75 88888.00 2024-01-21 17:20:37.407 021 11152.16 413.94 51987.74 88888.00 2024-01-21 17:20:37.907 021 11152.18 413.93 51987.68 88888.00 2024-01-21 17:20:38.407 021 11152.20 413.97 51987.62 88888.00 2024-01-21 17:20:38.907 021 11152.21 413.98 51987.67 88888.00 2024-01-21 17:20:39.907 021 11152.16 413.94 51987.68 88888.00 2024-01-21 17:20:40.407 021 11152.19 413.95 51987.65 88888.00 2024-01-21 17:20:40.907 021 11152.16 413.88 51987.68 88888.00 2024-01-21 17:20:41.908 021 11152.21 413.85 51987.70 88888.00 2024-01-21 17:20:42.408 021 11152.18 413.80 51987.67 88888.00 2024-01-21 17:20:42.908 021 11152.19 413.84 51987.69 88888.00 2024-01-21 17:20:43.408 021 11152.20 413.92 51987.69 88888.00 2024-01-21 17:20:43.908 021 11152.21 413.95 51987.60 88888.00 2024-01-21 17:20:44.408 021 11152.18 413.93 51987.59 88888.00 2024-01-21 17:20:44.908 021 11152.17 413.96 51987.67 88888.00 2024-01-21 17:20:45.408 021 11152.20 413.92 51987.68 88888.00 2024-01-21 17:20:45.908 021 11152.19 413.89 51987.62 88888.00 2024-01-21 17:20:46.408 021 11152.14 413.89 51987.63 88888.00 2024-01-21 17:20:46.907 021 11152.12 413.95 51987.69 88888.00 2024-01-21 17:20:47.407 021 11152.16 414.01 51987.65 88888.00 2024-01-21 17:20:47.907 021 11152.13 413.97 51987.60 88888.00 2024-01-21 17:20:48.407 021 11152.07 413.96 51987.63 88888.00 2024-01-21 17:20:48.907 021 11152.08 413.90 51987.66 88888.00 2024-01-21 17:20:49.407 021 11152.09 413.96 51987.62 88888.00 2024-01-21 17:20:49.907 021 11152.05 414.02 51987.63 88888.00 2024-01-21 17:20:50.407 021 11152.01 414.01 51987.69 88888.00 2024-01-21 17:20:50.907 021 11152.00 414.01 51987.71 88888.00 2024-01-21 17:20:51.407 021 11152.03 414.07 51987.68 88888.00 2024-01-21 17:20:51.907 021 11152.00 414.09 51987.65 88888.00 2024-01-21 17:20:52.407 021 11151.96 414.12 51987.69 88888.00 2024-01-21 17:20:52.907 021 11151.96 414.13 51987.72 88888.00 2024-01-21 17:20:53.407 021 11151.99 414.15 51987.69 88888.00 2024-01-21 17:20:53.907 021 11151.96 414.23 51987.65 88888.00 2024-01-21 17:20:54.407 021 11151.93 414.26 51987.63 88888.00 2024-01-21 17:20:54.907 021 11151.90 414.28 51987.67 88888.00 2024-01-21 17:20:55.407 021 11151.94 414.31 51987.69 88888.00 2024-01-21 17:20:55.907 021 11151.96 414.27 51987.68 88888.00 2024-01-21 17:20:56.407 021 11151.94 414.30 51987.69 88888.00 2024-01-21 17:20:56.907 021 11151.87 414.33 51987.72 88888.00 2024-01-21 17:20:57.407 021 11151.88 414.31 51987.72 88888.00 2024-01-21 17:20:57.907 021 11151.90 414.33 51987.69 88888.00 2024-01-21 17:20:58.407 021 11151.93 414.34 51987.68 88888.00 2024-01-21 17:20:58.907 021 11151.92 414.33 51987.70 88888.00 2024-01-21 17:20:59.407 021 11151.88 414.33 51987.69 88888.00 2024-01-21 17:20:59.907 021 11151.85 414.38 51987.71 88888.00 2024-01-21 17:21:00.407 021 11151.82 414.41 51987.69 88888.00 2024-01-21 17:21:00.907 021 11151.82 414.43 51987.70 88888.00 2024-01-21 17:21:01.407 021 11151.79 414.41 51987.72 88888.00 2024-01-21 17:21:01.907 021 11151.85 414.41 51987.76 88888.00 2024-01-21 17:21:02.407 021 11151.85 414.42 51987.70 88888.00 2024-01-21 17:21:02.907 021 11151.83 414.42 51987.63 88888.00 2024-01-21 17:21:03.407 021 11151.81 414.44 51987.63 88888.00 2024-01-21 17:21:03.907 021 11151.79 414.38 51987.71 88888.00 2024-01-21 17:21:04.407 021 11151.81 414.40 51987.74 88888.00 2024-01-21 17:21:04.907 021 11151.79 414.36 51987.69 88888.00 2024-01-21 17:21:05.407 021 11151.79 414.30 51987.62 88888.00 2024-01-21 17:21:05.907 021 11151.78 414.34 51987.61 88888.00 2024-01-21 17:21:06.407 021 11151.76 414.35 51987.63 88888.00 2024-01-21 17:21:06.907 021 11151.78 414.33 51987.60 88888.00 2024-01-21 17:21:07.407 021 11151.83 414.30 51987.58 88888.00 2024-01-21 17:21:07.907 021 11151.85 414.28 51987.57 88888.00 2024-01-21 17:21:08.407 021 11151.79 414.31 51987.59 88888.00 2024-01-21 17:21:08.907 021 11151.78 414.19 51987.62 88888.00 2024-01-21 17:21:09.907 021 11151.81 414.17 51987.61 88888.00 2024-01-21 17:21:10.407 021 11151.82 414.18 51987.60 88888.00 2024-01-21 17:21:10.907 021 11151.78 414.18 51987.66 88888.00 2024-01-21 17:21:11.407 021 11151.79 414.14 51987.68 88888.00 2024-01-21 17:21:11.907 021 11151.78 414.09 51987.61 88888.00 2024-01-21 17:21:12.407 021 11151.78 414.05 51987.58 88888.00 2024-01-21 17:21:12.907 021 11151.78 414.06 51987.59 88888.00 2024-01-21 17:21:13.407 021 11151.83 414.06 51987.66 88888.00 2024-01-21 17:21:13.907 021 11151.87 414.04 51987.68 88888.00 2024-01-21 17:21:14.407 021 11151.83 414.05 51987.63 88888.00 2024-01-21 17:21:14.908 021 11151.79 414.06 51987.63 88888.00 2024-01-21 17:21:15.408 021 11151.82 414.05 51987.65 88888.00 2024-01-21 17:21:15.908 021 11151.83 414.03 51987.66 88888.00 2024-01-21 17:21:16.408 021 11151.85 414.04 51987.61 88888.00 2024-01-21 17:21:16.908 021 11151.77 414.05 51987.59 88888.00 2024-01-21 17:21:17.408 021 11151.77 414.05 51987.62 88888.00 2024-01-21 17:21:17.908 021 11151.81 414.05 51987.62 88888.00 2024-01-21 17:21:18.408 021 11151.83 414.05 51987.60 88888.00 2024-01-21 17:21:18.908 021 11151.77 414.05 51987.57 88888.00 2024-01-21 17:21:19.907 021 11151.76 414.04 51987.65 88888.00 2024-01-21 17:21:20.407 021 11151.75 414.04 51987.68 88888.00 2024-01-21 17:21:20.907 021 11151.79 414.05 51987.63 88888.00 2024-01-21 17:21:21.407 021 11151.78 414.07 51987.59 88888.00 2024-01-21 17:21:21.907 021 11151.74 414.09 51987.61 88888.00 2024-01-21 17:21:22.407 021 11151.72 414.11 51987.68 88888.00 2024-01-21 17:21:22.907 021 11151.72 414.05 51987.70 88888.00 2024-01-21 17:21:23.407 021 11151.67 414.11 51987.68 88888.00 2024-01-21 17:21:23.907 021 11151.66 414.14 51987.63 88888.00 2024-01-21 17:21:24.407 021 11151.61 414.14 51987.63 88888.00 2024-01-21 17:21:24.907 021 11151.60 414.14 51987.67 88888.00 2024-01-21 17:21:25.407 021 11151.65 414.16 51987.63 88888.00 2024-01-21 17:21:25.907 021 11151.66 414.21 51987.58 88888.00 2024-01-21 17:21:26.407 021 11151.61 414.26 51987.56 88888.00 2024-01-21 17:21:26.907 021 11151.57 414.22 51987.59 88888.00 2024-01-21 17:21:27.407 021 11151.57 414.23 51987.62 88888.00 2024-01-21 17:21:27.907 021 11151.56 414.23 51987.60 88888.00 2024-01-21 17:21:28.407 021 11151.59 414.24 51987.61 88888.00 2024-01-21 17:21:28.907 021 11151.58 414.25 51987.61 88888.00 2024-01-21 17:21:29.407 021 11151.57 414.25 51987.62 88888.00 2024-01-21 17:21:29.907 021 11151.51 414.27 51987.67 88888.00 2024-01-21 17:21:30.407 021 11151.53 414.30 51987.68 88888.00 2024-01-21 17:21:30.907 021 11151.58 414.27 51987.65 88888.00 2024-01-21 17:21:31.407 021 11151.60 414.25 51987.59 88888.00 2024-01-21 17:21:31.907 021 11151.60 414.27 51987.57 88888.00 2024-01-21 17:21:32.407 021 11151.60 414.28 51987.61 88888.00 2024-01-21 17:21:32.907 021 11151.61 414.26 51987.66 88888.00 2024-01-21 17:21:33.407 021 11151.60 414.31 51987.62 88888.00 2024-01-21 17:21:33.907 021 11151.65 414.35 51987.60 88888.00 2024-01-21 17:21:34.407 021 11151.68 414.37 51987.60 88888.00 2024-01-21 17:21:34.907 021 11151.73 414.34 51987.60 88888.00 2024-01-21 17:21:35.407 021 11151.69 414.31 51987.62 88888.00 2024-01-21 17:21:35.907 021 11151.69 414.35 51987.62 88888.00 2024-01-21 17:21:36.407 021 11151.73 414.38 51987.58 88888.00 2024-01-21 17:21:36.907 021 11151.73 414.42 51987.53 88888.00 2024-01-21 17:21:37.407 021 11151.69 414.41 51987.53 88888.00 2024-01-21 17:21:37.907 021 11151.74 414.36 51987.54 88888.00 2024-01-21 17:21:38.407 021 11151.76 414.38 51987.52 88888.00 2024-01-21 17:21:38.907 021 11151.73 414.40 51987.51 88888.00 2024-01-21 17:21:39.407 021 11151.69 414.41 51987.53 88888.00 2024-01-21 17:21:39.907 021 11151.67 414.38 51987.54 88888.00 2024-01-21 17:21:40.407 021 11151.68 414.36 51987.58 88888.00 2024-01-21 17:21:40.907 021 11151.73 414.37 51987.52 88888.00 2024-01-21 17:21:41.407 021 11151.74 414.31 51987.53 88888.00 2024-01-21 17:21:41.907 021 11151.74 414.32 51987.60 88888.00 2024-01-21 17:21:42.407 021 11151.72 414.30 51987.63 88888.00 2024-01-21 17:21:42.907 021 11151.73 414.27 51987.60 88888.00 2024-01-21 17:21:43.407 021 11151.74 414.31 51987.53 88888.00 2024-01-21 17:21:43.907 021 11151.70 414.28 51987.53 88888.00 2024-01-21 17:21:44.407 021 11151.69 414.28 51987.57 88888.00 2024-01-21 17:21:44.907 021 11151.70 414.24 51987.54 88888.00 2024-01-21 17:21:45.407 021 11151.73 414.23 51987.54 88888.00 2024-01-21 17:21:45.907 021 11151.75 414.26 51987.48 88888.00 2024-01-21 17:21:46.407 021 11151.77 414.30 51987.52 88888.00 2024-01-21 17:21:46.907 021 11151.74 414.28 51987.54 88888.00 2024-01-21 17:21:47.407 021 11151.72 414.19 51987.52 88888.00 2024-01-21 17:21:47.907 021 11151.77 414.14 51987.51 88888.00 2024-01-21 17:21:48.407 021 11151.77 414.15 51987.50 88888.00 2024-01-21 17:21:48.907 021 11151.77 414.13 51987.56 88888.00 2024-01-21 17:21:49.407 021 11151.77 414.15 51987.58 88888.00 2024-01-21 17:21:49.908 021 11151.76 414.13 51987.54 88888.00 2024-01-21 17:21:50.408 021 11151.76 414.07 51987.51 88888.00 2024-01-21 17:21:50.908 021 11151.73 414.08 51987.52 88888.00 2024-01-21 17:21:51.408 021 11151.67 414.09 51987.57 88888.00 2024-01-21 17:21:51.908 021 11151.67 414.11 51987.57 88888.00 2024-01-21 17:21:52.408 021 11151.75 414.08 51987.51 88888.00 2024-01-21 17:21:52.908 021 11151.76 414.11 51987.51 88888.00 2024-01-21 17:21:53.408 021 11151.73 414.14 51987.57 88888.00 2024-01-21 17:21:53.908 021 11151.75 414.16 51987.59 88888.00 2024-01-21 17:21:54.408 021 11151.75 414.15 51987.51 88888.00 2024-01-21 17:21:54.907 021 11151.76 414.12 51987.52 88888.00 2024-01-21 17:21:55.407 021 11151.72 414.15 51987.54 88888.00 2024-01-21 17:21:55.907 021 11151.68 414.18 51987.56 88888.00 2024-01-21 17:21:56.407 021 11151.72 414.17 51987.53 88888.00 2024-01-21 17:21:56.907 021 11151.72 414.16 51987.51 88888.00 2024-01-21 17:21:57.407 021 11151.72 414.24 51987.54 88888.00 2024-01-21 17:21:57.907 021 11151.69 414.23 51987.56 88888.00 2024-01-21 17:21:58.407 021 11151.75 414.24 51987.54 88888.00 2024-01-21 17:21:58.907 021 11151.74 414.28 51987.51 88888.00 2024-01-21 17:21:59.407 021 11151.75 414.26 51987.52 88888.00 2024-01-21 17:21:59.908 021 11151.74 414.26 51987.53 88888.00 2024-01-21 17:22:00.408 021 11151.74 414.27 51987.61 88888.00 2024-01-21 17:22:00.908 021 11151.74 414.28 51987.62 88888.00 2024-01-21 17:22:01.408 021 11151.75 414.30 51987.59 88888.00 2024-01-21 17:22:01.908 021 11151.73 414.25 51987.56 88888.00 2024-01-21 17:22:02.408 021 11151.73 414.30 51987.58 88888.00 2024-01-21 17:22:03.407 021 11151.78 414.28 51987.57 88888.00 2024-01-21 17:22:03.907 021 11151.77 414.28 51987.52 88888.00 2024-01-21 17:22:04.407 021 11151.73 414.33 51987.56 88888.00 2024-01-21 17:22:04.907 021 11151.68 414.35 51987.58 88888.00 2024-01-21 17:22:05.407 021 11151.64 414.34 51987.60 88888.00 2024-01-21 17:22:05.907 021 11151.72 414.32 51987.56 88888.00 2024-01-21 17:22:06.407 021 11151.74 414.30 51987.54 88888.00 2024-01-21 17:22:06.907 021 11151.73 414.34 51987.56 88888.00 2024-01-21 17:22:07.407 021 11151.70 414.36 51987.60 88888.00 2024-01-21 17:22:07.907 021 11151.69 414.40 51987.59 88888.00 2024-01-21 17:22:08.407 021 11151.72 414.40 51987.57 88888.00 2024-01-21 17:22:08.907 021 11151.69 414.38 51987.59 88888.00 2024-01-21 17:22:09.407 021 11151.64 414.40 51987.66 88888.00 2024-01-21 17:22:09.907 021 11151.59 414.38 51987.65 88888.00 2024-01-21 17:22:10.407 021 11151.60 414.40 51987.61 88888.00 2024-01-21 17:22:10.907 021 11151.60 414.41 51987.61 88888.00 2024-01-21 17:22:11.407 021 11151.61 414.40 51987.61 88888.00 2024-01-21 17:22:11.907 021 11151.67 414.36 51987.65 88888.00 2024-01-21 17:22:12.407 021 11151.70 414.31 51987.65 88888.00 2024-01-21 17:22:13.407 021 11151.75 414.32 51987.61 88888.00 2024-01-21 17:22:13.907 021 11151.75 414.30 51987.63 88888.00 2024-01-21 17:22:14.407 021 11151.68 414.27 51987.63 88888.00 2024-01-21 17:22:14.907 021 11151.65 414.23 51987.67 88888.00 2024-01-21 17:22:15.407 021 11151.64 414.27 51987.68 88888.00 2024-01-21 17:22:15.907 021 11151.68 414.26 51987.63 88888.00 2024-01-21 17:22:16.407 021 11151.66 414.25 51987.60 88888.00 2024-01-21 17:22:16.907 021 11151.65 414.26 51987.59 88888.00 2024-01-21 17:22:17.407 021 11151.61 414.24 51987.61 88888.00 2024-01-21 17:22:17.907 021 11151.59 414.23 51987.62 88888.00 2024-01-21 17:22:18.407 021 11151.58 414.23 51987.59 88888.00 2024-01-21 17:22:18.907 021 11151.52 414.22 51987.59 88888.00 2024-01-21 17:22:19.407 021 11151.49 414.23 51987.61 88888.00 2024-01-21 17:22:19.907 021 11151.51 414.22 51987.69 88888.00 2024-01-21 17:22:20.407 021 11151.53 414.25 51987.69 88888.00 2024-01-21 17:22:20.907 021 11151.50 414.30 51987.67 88888.00 2024-01-21 17:22:21.407 021 11151.51 414.32 51987.65 88888.00 2024-01-21 17:22:21.907 021 11151.52 414.32 51987.67 88888.00 2024-01-21 17:22:22.407 021 11151.52 414.33 51987.75 88888.00 2024-01-21 17:22:22.907 021 11151.51 414.27 51987.80 88888.00 2024-01-21 17:22:23.407 021 11151.47 414.28 51987.80 88888.00 2024-01-21 17:22:23.907 021 11151.46 414.35 51987.75 88888.00 2024-01-21 17:22:24.407 021 11151.42 414.37 51987.70 88888.00 2024-01-21 17:22:24.907 021 11151.42 414.37 51987.70 88888.00 2024-01-21 17:22:25.407 021 11151.38 414.41 51987.74 88888.00 2024-01-21 17:22:25.907 021 11151.40 414.42 51987.76 88888.00 2024-01-21 17:22:26.407 021 11151.40 414.43 51987.75 88888.00 2024-01-21 17:22:26.907 021 11151.40 414.48 51987.71 88888.00 2024-01-21 17:22:27.407 021 11151.40 414.47 51987.66 88888.00 2024-01-21 17:22:27.907 021 11151.43 414.50 51987.66 88888.00 2024-01-21 17:22:28.407 021 11151.40 414.53 51987.69 88888.00 2024-01-21 17:22:28.907 021 11151.41 414.57 51987.74 88888.00 2024-01-21 17:22:29.407 021 11151.42 414.57 51987.76 88888.00 2024-01-21 17:22:29.907 021 11151.41 414.56 51987.74 88888.00 2024-01-21 17:22:30.407 021 11151.38 414.60 51987.78 88888.00 2024-01-21 17:22:30.907 021 11151.34 414.62 51987.75 88888.00 2024-01-21 17:22:31.407 021 11151.39 414.59 51987.67 88888.00 2024-01-21 17:22:31.907 021 11151.38 414.61 51987.69 88888.00 2024-01-21 17:22:32.407 021 11151.35 414.65 51987.74 88888.00 2024-01-21 17:22:32.907 021 11151.38 414.66 51987.75 88888.00 2024-01-21 17:22:33.407 021 11151.43 414.69 51987.71 88888.00 2024-01-21 17:22:33.907 021 11151.47 414.67 51987.69 88888.00 2024-01-21 17:22:34.407 021 11151.43 414.72 51987.69 88888.00 2024-01-21 17:22:34.907 021 11151.39 414.72 51987.68 88888.00 2024-01-21 17:22:35.407 021 11151.40 414.65 51987.75 88888.00 2024-01-21 17:22:35.907 021 11151.43 414.67 51987.79 88888.00 2024-01-21 17:22:36.407 021 11151.46 414.64 51987.77 88888.00 2024-01-21 17:22:36.907 021 11151.49 414.62 51987.72 88888.00 2024-01-21 17:22:37.407 021 11151.50 414.59 51987.70 88888.00 2024-01-21 17:22:37.907 021 11151.50 414.57 51987.70 88888.00 2024-01-21 17:22:38.407 021 11151.49 414.51 51987.72 88888.00 2024-01-21 17:22:38.907 021 11151.55 414.52 51987.72 88888.00 2024-01-21 17:22:39.407 021 11151.58 414.48 51987.74 88888.00 2024-01-21 17:22:39.907 021 11151.55 414.46 51987.71 88888.00 2024-01-21 17:22:40.407 021 11151.57 414.48 51987.67 88888.00 2024-01-21 17:22:40.907 021 11151.57 414.43 51987.68 88888.00 2024-01-21 17:22:41.407 021 11151.55 414.33 51987.71 88888.00 2024-01-21 17:22:41.907 021 11151.56 414.32 51987.75 88888.00 2024-01-21 17:22:42.407 021 11151.56 414.32 51987.75 88888.00 2024-01-21 17:22:42.907 021 11151.61 414.27 51987.69 88888.00 2024-01-21 17:22:43.407 021 11151.63 414.26 51987.66 88888.00 2024-01-21 17:22:43.907 021 11151.57 414.22 51987.66 88888.00 2024-01-21 17:22:44.407 021 11151.58 414.16 51987.70 88888.00 2024-01-21 17:22:44.907 021 11151.58 414.15 51987.70 88888.00 2024-01-21 17:22:45.407 021 11151.60 414.19 51987.69 88888.00 2024-01-21 17:22:45.907 021 11151.59 414.23 51987.67 88888.00 2024-01-21 17:22:46.407 021 11151.59 414.22 51987.66 88888.00 2024-01-21 17:22:46.907 021 11151.55 414.18 51987.68 88888.00 2024-01-21 17:22:47.407 021 11151.50 414.21 51987.76 88888.00 2024-01-21 17:22:47.907 021 11151.50 414.23 51987.72 88888.00 2024-01-21 17:22:48.407 021 11151.49 414.27 51987.68 88888.00 2024-01-21 17:22:48.907 021 11151.43 414.27 51987.67 88888.00 2024-01-21 17:22:49.407 021 11151.41 414.26 51987.69 88888.00 2024-01-21 17:22:49.907 021 11151.38 414.28 51987.72 88888.00 2024-01-21 17:22:50.407 021 11151.39 414.28 51987.76 88888.00 2024-01-21 17:22:50.907 021 11151.40 414.32 51987.78 88888.00 2024-01-21 17:22:51.407 021 11151.41 414.35 51987.77 88888.00 2024-01-21 17:22:51.907 021 11151.40 414.34 51987.71 88888.00 2024-01-21 17:22:52.407 021 11151.38 414.34 51987.69 88888.00 2024-01-21 17:22:52.907 021 11151.35 414.34 51987.69 88888.00 2024-01-21 17:22:53.407 021 11151.31 414.38 51987.69 88888.00 2024-01-21 17:22:53.907 021 11151.31 414.41 51987.71 88888.00 2024-01-21 17:22:54.407 021 11151.35 414.43 51987.71 88888.00 2024-01-21 17:22:54.907 021 11151.34 414.43 51987.66 88888.00 2024-01-21 17:22:55.407 021 11151.32 414.50 51987.62 88888.00 2024-01-21 17:22:55.907 021 11151.33 414.53 51987.61 88888.00 2024-01-21 17:22:56.407 021 11151.31 414.56 51987.60 88888.00 2024-01-21 17:22:56.907 021 11151.26 414.59 51987.66 88888.00 2024-01-21 17:22:57.407 021 11151.21 414.62 51987.67 88888.00 2024-01-21 17:22:57.907 021 11151.24 414.69 51987.65 88888.00 2024-01-21 17:22:58.407 021 11151.29 414.61 51987.68 88888.00 2024-01-21 17:22:58.907 021 11151.23 414.67 51987.62 88888.00 2024-01-21 17:22:59.407 021 11151.21 414.73 51987.59 88888.00 2024-01-21 17:22:59.907 021 11151.22 414.75 51987.59 88888.00 2024-01-21 17:23:00.407 021 11151.28 414.77 51987.63 88888.00 2024-01-21 17:23:00.907 021 11151.32 414.81 51987.68 88888.00 2024-01-21 17:23:01.407 021 11151.35 414.80 51987.71 88888.00 2024-01-21 17:23:01.907 021 11151.33 414.79 51987.67 88888.00 2024-01-21 17:23:02.407 021 11151.35 414.76 51987.60 88888.00 2024-01-21 17:23:02.907 021 11151.35 414.81 51987.61 88888.00 2024-01-21 17:23:03.408 021 11151.31 414.81 51987.63 88888.00 2024-01-21 17:23:03.908 021 11151.34 414.81 51987.67 88888.00 2024-01-21 17:23:04.408 021 11151.35 414.80 51987.71 88888.00 2024-01-21 17:23:04.908 021 11151.34 414.76 51987.68 88888.00 2024-01-21 17:23:05.408 021 11151.39 414.72 51987.60 88888.00 2024-01-21 17:23:05.908 021 11151.39 414.71 51987.60 88888.00 2024-01-21 17:23:06.408 021 11151.40 414.69 51987.65 88888.00 2024-01-21 17:23:06.908 021 11151.39 414.65 51987.70 88888.00 2024-01-21 17:23:07.408 021 11151.40 414.60 51987.71 88888.00 2024-01-21 17:23:07.908 021 11151.46 414.54 51987.68 88888.00 2024-01-21 17:23:08.408 021 11151.48 414.52 51987.67 88888.00 2024-01-21 17:23:08.908 021 11151.48 414.52 51987.63 88888.00 2024-01-21 17:23:09.408 021 11151.47 414.55 51987.60 88888.00 2024-01-21 17:23:09.908 021 11151.44 414.51 51987.63 88888.00 2024-01-21 17:23:10.408 021 11151.44 414.45 51987.70 88888.00 2024-01-21 17:23:10.908 021 11151.48 414.48 51987.66 88888.00 2024-01-21 17:23:11.408 021 11151.51 414.48 51987.63 88888.00 2024-01-21 17:23:11.908 021 11151.48 414.45 51987.60 88888.00 2024-01-21 17:23:12.408 021 11151.42 414.43 51987.61 88888.00 2024-01-21 17:23:12.908 021 11151.41 414.43 51987.67 88888.00 2024-01-21 17:23:13.408 021 11151.41 414.41 51987.71 88888.00 2024-01-21 17:23:13.908 021 11151.39 414.41 51987.69 88888.00 2024-01-21 17:23:15.408 021 11151.43 414.41 51987.59 88888.00 2024-01-21 17:23:15.908 021 11151.42 414.41 51987.60 88888.00 2024-01-21 17:23:16.408 021 11151.42 414.40 51987.61 88888.00 2024-01-21 17:23:16.908 021 11151.47 414.37 51987.61 88888.00 2024-01-21 17:23:17.408 021 11151.50 414.40 51987.58 88888.00 2024-01-21 17:23:17.908 021 11151.51 414.43 51987.53 88888.00 2024-01-21 17:23:18.408 021 11151.48 414.42 51987.61 88888.00 2024-01-21 17:23:18.908 021 11151.43 414.40 51987.66 88888.00 2024-01-21 17:23:19.408 021 11151.42 414.37 51987.65 88888.00 2024-01-21 17:23:19.908 021 11151.44 414.38 51987.59 88888.00 2024-01-21 17:23:20.408 021 11151.47 414.36 51987.58 88888.00 2024-01-21 17:23:20.908 021 11151.46 414.36 51987.59 88888.00 2024-01-21 17:23:21.408 021 11151.43 414.40 51987.61 88888.00 2024-01-21 17:23:21.908 021 11151.42 414.41 51987.63 88888.00 2024-01-21 17:23:22.408 021 11151.42 414.41 51987.63 88888.00 2024-01-21 17:23:22.908 021 11151.41 414.40 51987.62 88888.00 2024-01-21 17:23:23.408 021 11151.40 414.35 51987.58 88888.00 2024-01-21 17:23:23.908 021 11151.35 414.44 51987.57 88888.00 2024-01-21 17:23:24.408 021 11151.39 414.44 51987.60 88888.00 2024-01-21 17:23:24.908 021 11151.41 414.36 51987.60 88888.00 2024-01-21 17:23:25.408 021 11151.43 414.34 51987.59 88888.00 2024-01-21 17:23:25.908 021 11151.44 414.40 51987.60 88888.00 2024-01-21 17:23:26.408 021 11151.41 414.45 51987.57 88888.00 2024-01-21 17:23:26.908 021 11151.39 414.46 51987.54 88888.00 2024-01-21 17:23:27.408 021 11151.38 414.45 51987.61 88888.00 2024-01-21 17:23:27.908 021 11151.40 414.43 51987.70 88888.00 2024-01-21 17:23:28.408 021 11151.40 414.43 51987.69 88888.00 2024-01-21 17:23:28.908 021 11151.43 414.47 51987.67 88888.00 2024-01-21 17:23:29.408 021 11151.40 414.48 51987.61 88888.00 2024-01-21 17:23:29.908 021 11151.35 414.47 51987.60 88888.00 2024-01-21 17:23:30.408 021 11151.32 414.51 51987.60 88888.00 2024-01-21 17:23:30.908 021 11151.34 414.56 51987.61 88888.00 2024-01-21 17:23:31.408 021 11151.38 414.60 51987.63 88888.00 2024-01-21 17:23:31.908 021 11151.38 414.62 51987.62 88888.00 2024-01-21 17:23:32.408 021 11151.35 414.59 51987.58 88888.00 2024-01-21 17:23:32.908 021 11151.35 414.57 51987.57 88888.00 2024-01-21 17:23:33.408 021 11151.34 414.57 51987.58 88888.00 2024-01-21 17:23:33.908 021 11151.34 414.59 51987.62 88888.00 2024-01-21 17:23:34.908 021 11151.34 414.71 51987.65 88888.00 2024-01-21 17:23:35.408 021 11151.34 414.72 51987.56 88888.00 2024-01-21 17:23:35.908 021 11151.32 414.76 51987.51 88888.00 2024-01-21 17:23:36.408 021 11151.32 414.79 51987.57 88888.00 2024-01-21 17:23:36.908 021 11151.31 414.79 51987.63 88888.00 2024-01-21 17:23:37.408 021 11151.31 414.82 51987.68 88888.00 2024-01-21 17:23:37.908 021 11151.29 414.84 51987.70 88888.00 2024-01-21 17:23:38.408 021 11151.30 414.90 51987.63 88888.00 2024-01-21 17:23:38.908 021 11151.31 414.95 51987.60 88888.00 2024-01-21 17:23:39.408 021 11151.30 414.94 51987.60 88888.00 2024-01-21 17:23:39.908 021 11151.30 414.85 51987.62 88888.00 2024-01-21 17:23:40.408 021 11151.29 414.81 51987.59 88888.00 2024-01-21 17:23:40.908 021 11151.31 414.80 51987.58 88888.00 2024-01-21 17:23:41.408 021 11151.34 414.77 51987.59 88888.00 2024-01-21 17:23:41.908 021 11151.34 414.76 51987.57 88888.00 2024-01-21 17:23:42.408 021 11151.28 414.80 51987.57 88888.00 2024-01-21 17:23:42.908 021 11151.33 414.74 51987.60 88888.00 2024-01-21 17:23:43.408 021 11151.32 414.73 51987.66 88888.00 2024-01-21 17:23:43.908 021 11151.31 414.72 51987.66 88888.00 2024-01-21 17:23:44.908 021 11151.32 414.74 51987.69 88888.00 2024-01-21 17:23:45.408 021 11151.33 414.71 51987.66 88888.00 2024-01-21 17:23:45.908 021 11151.34 414.71 51987.61 88888.00 2024-01-21 17:23:46.408 021 11151.30 414.71 51987.63 88888.00 2024-01-21 17:23:46.908 021 11151.29 414.67 51987.67 88888.00 2024-01-21 17:23:47.408 021 11151.33 414.65 51987.68 88888.00 2024-01-21 17:23:47.908 021 11151.35 414.62 51987.68 88888.00 2024-01-21 17:23:48.408 021 11151.34 414.53 51987.63 88888.00 2024-01-21 17:23:48.908 021 11151.32 414.55 51987.60 88888.00 2024-01-21 17:23:49.408 021 11151.32 414.52 51987.63 88888.00 2024-01-21 17:23:49.908 021 11151.32 414.50 51987.69 88888.00 2024-01-21 17:23:50.408 021 11151.29 414.42 51987.70 88888.00 2024-01-21 17:23:50.908 021 11151.26 414.40 51987.69 88888.00 2024-01-21 17:23:51.408 021 11151.29 414.42 51987.63 88888.00 2024-01-21 17:23:51.908 021 11151.29 414.47 51987.65 88888.00 2024-01-21 17:23:52.408 021 11151.26 414.46 51987.62 88888.00 2024-01-21 17:23:52.908 021 11151.24 414.44 51987.60 88888.00 2024-01-21 17:23:53.408 021 11151.21 414.52 51987.63 88888.00 2024-01-21 17:23:53.908 021 11151.17 414.51 51987.68 88888.00 2024-01-21 17:23:54.408 021 11151.16 414.53 51987.68 88888.00 2024-01-21 17:23:54.908 021 11151.20 414.51 51987.68 88888.00 2024-01-21 17:23:55.408 021 11151.21 414.50 51987.65 88888.00 2024-01-21 17:23:55.908 021 11151.19 414.50 51987.61 88888.00 2024-01-21 17:23:56.408 021 11151.15 414.48 51987.60 88888.00 2024-01-21 17:23:56.908 021 11151.16 414.53 51987.60 88888.00 2024-01-21 17:23:57.408 021 11151.19 414.57 51987.63 88888.00 2024-01-21 17:23:57.908 021 11151.20 414.59 51987.62 88888.00 2024-01-21 17:23:58.408 021 11151.19 414.56 51987.59 88888.00 2024-01-21 17:23:58.908 021 11151.23 414.63 51987.56 88888.00 2024-01-21 17:23:59.408 021 11151.25 414.63 51987.53 88888.00 2024-01-21 17:23:59.909 021 11151.23 414.61 51987.57 88888.00 2024-01-21 17:24:00.409 021 11151.22 414.63 51987.57 88888.00 2024-01-21 17:24:00.909 021 11151.24 414.63 51987.59 88888.00 2024-01-21 17:24:01.409 021 11151.26 414.63 51987.60 88888.00 2024-01-21 17:24:01.909 021 11151.32 414.59 51987.58 88888.00 2024-01-21 17:24:02.908 021 11151.31 414.65 51987.56 88888.00 2024-01-21 17:24:03.408 021 11151.26 414.67 51987.54 88888.00 2024-01-21 17:24:03.908 021 11151.24 414.71 51987.52 88888.00 2024-01-21 17:24:04.408 021 11151.26 414.72 51987.53 88888.00 2024-01-21 17:24:04.908 021 11151.29 414.74 51987.54 88888.00 2024-01-21 17:24:05.408 021 11151.28 414.74 51987.54 88888.00 2024-01-21 17:24:05.908 021 11151.33 414.76 51987.51 88888.00 2024-01-21 17:24:06.408 021 11151.33 414.80 51987.53 88888.00 2024-01-21 17:24:06.908 021 11151.33 414.86 51987.59 88888.00 2024-01-21 17:24:07.408 021 11151.31 414.86 51987.65 88888.00 2024-01-21 17:24:07.909 021 11151.33 414.82 51987.65 88888.00 2024-01-21 17:24:08.409 021 11151.33 414.76 51987.65 88888.00 2024-01-21 17:24:08.909 021 11151.32 414.76 51987.65 88888.00 2024-01-21 17:24:09.409 021 11151.31 414.79 51987.66 88888.00 2024-01-21 17:24:09.909 021 11151.34 414.72 51987.65 88888.00 2024-01-21 17:24:10.409 021 11151.37 414.74 51987.65 88888.00 2024-01-21 17:24:10.909 021 11151.40 414.75 51987.68 88888.00 2024-01-21 17:24:11.409 021 11151.40 414.73 51987.71 88888.00 2024-01-21 17:24:11.909 021 11151.40 414.69 51987.68 88888.00 2024-01-21 17:24:12.409 021 11151.41 414.70 51987.65 88888.00 2024-01-21 17:24:12.908 021 11151.39 414.70 51987.69 88888.00 2024-01-21 17:24:13.408 021 11151.39 414.73 51987.71 88888.00 2024-01-21 17:24:13.908 021 11151.37 414.74 51987.72 88888.00 2024-01-21 17:24:14.408 021 11151.39 414.65 51987.68 88888.00 2024-01-21 17:24:14.908 021 11151.42 414.65 51987.61 88888.00 2024-01-21 17:24:15.408 021 11151.43 414.66 51987.59 88888.00 2024-01-21 17:24:15.908 021 11151.40 414.65 51987.60 88888.00 2024-01-21 17:24:16.408 021 11151.40 414.62 51987.65 88888.00 2024-01-21 17:24:16.908 021 11151.43 414.61 51987.69 88888.00 2024-01-21 17:24:17.408 021 11151.44 414.59 51987.67 88888.00 2024-01-21 17:24:17.908 021 11151.42 414.53 51987.62 88888.00 2024-01-21 17:24:18.408 021 11151.42 414.56 51987.60 88888.00 2024-01-21 17:24:18.908 021 11151.41 414.50 51987.63 88888.00 2024-01-21 17:24:19.408 021 11151.38 414.47 51987.67 88888.00 2024-01-21 17:24:19.908 021 11151.33 414.51 51987.67 88888.00 2024-01-21 17:24:20.408 021 11151.35 414.53 51987.67 88888.00 2024-01-21 17:24:20.908 021 11151.33 414.50 51987.70 88888.00 2024-01-21 17:24:21.408 021 11151.33 414.54 51987.68 88888.00 2024-01-21 17:24:21.908 021 11151.33 414.56 51987.62 88888.00 2024-01-21 17:24:22.408 021 11151.32 414.59 51987.61 88888.00 2024-01-21 17:24:22.909 021 11151.26 414.50 51987.60 88888.00 2024-01-21 17:24:23.409 021 11151.29 414.51 51987.66 88888.00 2024-01-21 17:24:23.909 021 11151.31 414.42 51987.66 88888.00 2024-01-21 17:24:24.409 021 11151.35 414.40 51987.62 88888.00 2024-01-21 17:24:24.909 021 11151.34 414.43 51987.59 88888.00 2024-01-21 17:24:25.409 021 11151.33 414.43 51987.56 88888.00 2024-01-21 17:24:26.408 021 11151.30 414.46 51987.65 88888.00 2024-01-21 17:24:26.908 021 11151.25 414.47 51987.69 88888.00 2024-01-21 17:24:27.408 021 11151.30 414.46 51987.61 88888.00 2024-01-21 17:24:27.908 021 11151.31 414.44 51987.57 88888.00 2024-01-21 17:24:28.408 021 11151.32 414.47 51987.53 88888.00 2024-01-21 17:24:28.908 021 11151.31 414.51 51987.56 88888.00 2024-01-21 17:24:29.408 021 11151.25 414.53 51987.58 88888.00 2024-01-21 17:24:29.908 021 11151.24 414.55 51987.60 88888.00 2024-01-21 17:24:30.408 021 11151.24 414.56 51987.58 88888.00 2024-01-21 17:24:30.908 021 11151.24 414.56 51987.56 88888.00 2024-01-21 17:24:31.408 021 11151.25 414.56 51987.56 88888.00 2024-01-21 17:24:31.908 021 11151.29 414.56 51987.54 88888.00 2024-01-21 17:24:32.408 021 11151.29 414.56 51987.57 88888.00 2024-01-21 17:24:32.908 021 11151.28 414.60 51987.61 88888.00 2024-01-21 17:24:33.408 021 11151.26 414.59 51987.60 88888.00 2024-01-21 17:24:33.908 021 11151.32 414.59 51987.60 88888.00 2024-01-21 17:24:34.408 021 11151.24 414.59 51987.52 88888.00 2024-01-21 17:24:34.908 021 11151.22 414.60 51987.49 88888.00 2024-01-21 17:24:35.408 021 11151.25 414.62 51987.54 88888.00 2024-01-21 17:24:35.908 021 11151.22 414.59 51987.59 88888.00 2024-01-21 17:24:36.408 021 11151.21 414.61 51987.60 88888.00 2024-01-21 17:24:36.908 021 11151.26 414.62 51987.57 88888.00 2024-01-21 17:24:37.408 021 11151.29 414.63 51987.54 88888.00 2024-01-21 17:24:37.908 021 11151.28 414.66 51987.53 88888.00 2024-01-21 17:24:38.408 021 11151.31 414.65 51987.51 88888.00 2024-01-21 17:24:38.908 021 11151.33 414.64 51987.51 88888.00 2024-01-21 17:24:39.408 021 11151.39 414.63 51987.57 88888.00 2024-01-21 17:24:39.908 021 11151.41 414.66 51987.65 88888.00 2024-01-21 17:24:40.408 021 11151.42 414.64 51987.61 88888.00 2024-01-21 17:24:40.908 021 11151.44 414.70 51987.56 88888.00 2024-01-21 17:24:41.408 021 11151.44 414.70 51987.57 88888.00 2024-01-21 17:24:41.908 021 11151.42 414.67 51987.59 88888.00 2024-01-21 17:24:42.408 021 11151.39 414.64 51987.60 88888.00 2024-01-21 17:24:42.908 021 11151.40 414.67 51987.62 88888.00 2024-01-21 17:24:43.408 021 11151.43 414.69 51987.58 88888.00 2024-01-21 17:24:43.908 021 11151.47 414.67 51987.57 88888.00 2024-01-21 17:24:44.408 021 11151.35 414.71 51987.58 88888.00 2024-01-21 17:24:44.908 021 11151.42 414.70 51987.57 88888.00 2024-01-21 17:24:45.408 021 11151.41 414.67 51987.60 88888.00 2024-01-21 17:24:46.408 021 11151.47 414.67 51987.60 88888.00 2024-01-21 17:24:46.908 021 11151.46 414.69 51987.59 88888.00 2024-01-21 17:24:47.408 021 11151.40 414.64 51987.60 88888.00 2024-01-21 17:24:47.908 021 11151.42 414.59 51987.65 88888.00 2024-01-21 17:24:48.408 021 11151.47 414.50 51987.66 88888.00 2024-01-21 17:24:48.908 021 11151.48 414.47 51987.65 88888.00 2024-01-21 17:24:49.408 021 11151.49 414.46 51987.60 88888.00 2024-01-21 17:24:49.908 021 11151.47 414.48 51987.59 88888.00 2024-01-21 17:24:50.408 021 11151.41 414.53 51987.61 88888.00 2024-01-21 17:24:50.908 021 11151.42 414.51 51987.63 88888.00 2024-01-21 17:24:51.408 021 11151.41 414.45 51987.68 88888.00 2024-01-21 17:24:51.908 021 11151.46 414.43 51987.66 88888.00 2024-01-21 17:24:52.408 021 11151.47 414.48 51987.58 88888.00 2024-01-21 17:24:52.908 021 11151.44 414.50 51987.54 88888.00 2024-01-21 17:24:53.408 021 11151.42 414.47 51987.57 88888.00 2024-01-21 17:24:53.908 021 11151.39 414.44 51987.60 88888.00 2024-01-21 17:24:54.408 021 11151.37 414.42 51987.61 88888.00 2024-01-21 17:24:54.908 021 11151.40 414.41 51987.57 88888.00 2024-01-21 17:24:55.408 021 11151.39 414.45 51987.56 88888.00 2024-01-21 17:24:56.408 021 11151.30 414.52 51987.59 88888.00 2024-01-21 17:24:56.908 021 11151.29 414.54 51987.59 88888.00 2024-01-21 17:24:57.408 021 11151.30 414.54 51987.60 88888.00 2024-01-21 17:24:57.908 021 11151.30 414.55 51987.59 88888.00 2024-01-21 17:24:58.408 021 11151.29 414.54 51987.53 88888.00 2024-01-21 17:24:58.908 021 11151.25 414.51 51987.50 88888.00 2024-01-21 17:24:59.408 021 11151.21 414.54 51987.48 88888.00 2024-01-21 17:24:59.908 021 11151.23 414.60 51987.52 88888.00 2024-01-21 17:25:00.408 021 11151.23 414.57 51987.52 88888.00 2024-01-21 17:25:00.908 021 11151.23 414.60 51987.51 88888.00 2024-01-21 17:25:01.408 021 11151.20 414.66 51987.52 88888.00 2024-01-21 17:25:01.908 021 11151.20 414.74 51987.49 88888.00 2024-01-21 17:25:02.408 021 11151.21 414.73 51987.47 88888.00 2024-01-21 17:25:02.908 021 11151.17 414.72 51987.49 88888.00 2024-01-21 17:25:03.408 021 11151.12 414.73 51987.53 88888.00 2024-01-21 17:25:03.908 021 11151.15 414.74 51987.53 88888.00 2024-01-21 17:25:04.408 021 11151.16 414.80 51987.51 88888.00 2024-01-21 17:25:04.908 021 11151.15 414.83 51987.48 88888.00 2024-01-21 17:25:05.408 021 11151.15 414.88 51987.48 88888.00 2024-01-21 17:25:06.408 021 11151.20 414.89 51987.56 88888.00 2024-01-21 17:25:06.908 021 11151.22 414.93 51987.57 88888.00 2024-01-21 17:25:07.408 021 11151.23 414.92 51987.59 88888.00 2024-01-21 17:25:07.908 021 11151.24 414.92 51987.57 88888.00 2024-01-21 17:25:08.408 021 11151.23 414.88 51987.56 88888.00 2024-01-21 17:25:08.908 021 11151.25 414.91 51987.59 88888.00 2024-01-21 17:25:09.408 021 11151.29 414.94 51987.59 88888.00 2024-01-21 17:25:09.908 021 11151.31 414.96 51987.61 88888.00 2024-01-21 17:25:10.408 021 11151.29 415.02 51987.66 88888.00 2024-01-21 17:25:10.908 021 11151.28 415.04 51987.67 88888.00 2024-01-21 17:25:11.408 021 11151.24 415.09 51987.67 88888.00 2024-01-21 17:25:11.908 021 11151.24 415.04 51987.58 88888.00 2024-01-21 17:25:12.408 021 11151.25 415.01 51987.56 88888.00 2024-01-21 17:25:12.908 021 11151.26 415.04 51987.60 88888.00 2024-01-21 17:25:13.408 021 11151.23 415.03 51987.66 88888.00 2024-01-21 17:25:13.908 021 11151.23 415.04 51987.67 88888.00 2024-01-21 17:25:14.408 021 11151.26 415.03 51987.67 88888.00 2024-01-21 17:25:14.908 021 11151.26 415.04 51987.63 88888.00 2024-01-21 17:25:15.408 021 11151.26 415.05 51987.60 88888.00 2024-01-21 17:25:16.408 021 11151.30 415.02 51987.68 88888.00 2024-01-21 17:25:16.908 021 11151.23 414.98 51987.70 88888.00 2024-01-21 17:25:17.408 021 11151.28 415.01 51987.70 88888.00 2024-01-21 17:25:17.908 021 11151.32 414.96 51987.69 88888.00 2024-01-21 17:25:18.408 021 11151.29 414.98 51987.66 88888.00 2024-01-21 17:25:18.908 021 11151.30 414.99 51987.62 88888.00 2024-01-21 17:25:19.408 021 11151.30 414.98 51987.66 88888.00 2024-01-21 17:25:19.908 021 11151.26 414.93 51987.67 88888.00 2024-01-21 17:25:20.408 021 11151.25 414.86 51987.66 88888.00 2024-01-21 17:25:20.908 021 11151.29 414.85 51987.66 88888.00 2024-01-21 17:25:21.408 021 11151.25 414.82 51987.67 88888.00 2024-01-21 17:25:21.908 021 11151.32 414.83 51987.62 88888.00 2024-01-21 17:25:22.408 021 11151.31 414.81 51987.57 88888.00 2024-01-21 17:25:22.908 021 11151.25 414.76 51987.57 88888.00 2024-01-21 17:25:23.408 021 11151.24 414.71 51987.60 88888.00 2024-01-21 17:25:23.908 021 11151.25 414.64 51987.68 88888.00 2024-01-21 17:25:24.408 021 11151.29 414.62 51987.65 88888.00 2024-01-21 17:25:24.908 021 11151.29 414.59 51987.59 88888.00 2024-01-21 17:25:25.408 021 11151.29 414.59 51987.54 88888.00 2024-01-21 17:25:25.908 021 11151.28 414.56 51987.52 88888.00 2024-01-21 17:25:26.408 021 11151.23 414.51 51987.53 88888.00 2024-01-21 17:25:26.908 021 11151.16 414.51 51987.60 88888.00 2024-01-21 17:25:27.408 021 11151.19 414.51 51987.68 88888.00 2024-01-21 17:25:27.908 021 11151.25 414.52 51987.66 88888.00 2024-01-21 17:25:28.408 021 11151.29 414.50 51987.59 88888.00 2024-01-21 17:25:28.908 021 11151.24 414.48 51987.56 88888.00 2024-01-21 17:25:29.408 021 11151.21 414.52 51987.54 88888.00 2024-01-21 17:25:29.908 021 11151.19 414.52 51987.53 88888.00 2024-01-21 17:25:30.408 021 11151.17 414.53 51987.54 88888.00 2024-01-21 17:25:30.908 021 11151.19 414.59 51987.58 88888.00 2024-01-21 17:25:31.408 021 11151.20 414.62 51987.56 88888.00 2024-01-21 17:25:31.908 021 11151.20 414.59 51987.53 88888.00 2024-01-21 17:25:32.408 021 11151.17 414.65 51987.50 88888.00 2024-01-21 17:25:32.908 021 11151.14 414.59 51987.48 88888.00 2024-01-21 17:25:33.408 021 11151.14 414.61 51987.52 88888.00 2024-01-21 17:25:33.908 021 11151.17 414.64 51987.56 88888.00 2024-01-21 17:25:34.408 021 11151.15 414.71 51987.52 88888.00 2024-01-21 17:25:34.908 021 11151.15 414.80 51987.51 88888.00 2024-01-21 17:25:35.408 021 11151.19 414.83 51987.48 88888.00 2024-01-21 17:25:35.908 021 11151.21 414.89 51987.47 88888.00 2024-01-21 17:25:36.409 021 11151.22 414.93 51987.48 88888.00 2024-01-21 17:25:36.909 021 11151.17 414.91 51987.54 88888.00 2024-01-21 17:25:37.409 021 11151.15 414.89 51987.59 88888.00 2024-01-21 17:25:37.909 021 11151.14 414.90 51987.58 88888.00 2024-01-21 17:25:38.409 021 11151.15 414.94 51987.58 88888.00 2024-01-21 17:25:38.909 021 11151.17 414.99 51987.53 88888.00 2024-01-21 17:25:39.409 021 11151.20 415.04 51987.50 88888.00 2024-01-21 17:25:39.909 021 11151.19 415.03 51987.48 88888.00 2024-01-21 17:25:40.409 021 11151.15 415.02 51987.49 88888.00 2024-01-21 17:25:40.909 021 11151.14 415.05 51987.53 88888.00 2024-01-21 17:25:41.410 021 11151.15 415.09 51987.56 88888.00 2024-01-21 17:25:41.910 021 11151.16 415.05 51987.52 88888.00 2024-01-21 17:25:42.410 021 11151.19 415.14 51987.50 88888.00 2024-01-21 17:25:42.910 021 11151.16 415.12 51987.50 88888.00 2024-01-21 17:25:43.410 021 11151.16 415.10 51987.53 88888.00 2024-01-21 17:25:43.910 021 11151.17 415.13 51987.58 88888.00 2024-01-21 17:25:44.410 021 11151.17 415.14 51987.62 88888.00 2024-01-21 17:25:44.910 021 11151.20 415.13 51987.65 88888.00 2024-01-21 17:25:45.410 021 11151.21 415.15 51987.61 88888.00 2024-01-21 17:25:45.910 021 11151.24 415.14 51987.62 88888.00 2024-01-21 17:25:46.409 021 11151.25 415.13 51987.58 88888.00 2024-01-21 17:25:46.909 021 11151.24 415.18 51987.60 88888.00 2024-01-21 17:25:47.409 021 11151.22 415.13 51987.63 88888.00 2024-01-21 17:25:47.909 021 11151.24 415.11 51987.67 88888.00 2024-01-21 17:25:48.409 021 11151.28 415.12 51987.68 88888.00 2024-01-21 17:25:48.909 021 11151.26 415.13 51987.63 88888.00 2024-01-21 17:25:49.409 021 11151.23 415.20 51987.60 88888.00 2024-01-21 17:25:49.909 021 11151.22 415.15 51987.60 88888.00 2024-01-21 17:25:50.409 021 11151.17 415.17 51987.61 88888.00 2024-01-21 17:25:50.909 021 11151.17 415.13 51987.62 88888.00 2024-01-21 17:25:51.409 021 11151.20 415.09 51987.66 88888.00 2024-01-21 17:25:51.909 021 11151.19 415.09 51987.66 88888.00 2024-01-21 17:25:52.409 021 11151.21 415.03 51987.67 88888.00 2024-01-21 17:25:52.909 021 11151.22 414.99 51987.65 88888.00 2024-01-21 17:25:53.409 021 11151.20 414.96 51987.60 88888.00 2024-01-21 17:25:53.909 021 11151.17 414.92 51987.59 88888.00 2024-01-21 17:25:54.409 021 11151.19 414.89 51987.58 88888.00 2024-01-21 17:25:54.909 021 11151.23 414.82 51987.60 88888.00 2024-01-21 17:25:55.409 021 11151.24 414.80 51987.65 88888.00 2024-01-21 17:25:55.909 021 11151.28 414.73 51987.65 88888.00 2024-01-21 17:25:56.409 021 11151.30 414.73 51987.58 88888.00 2024-01-21 17:25:56.909 021 11151.30 414.72 51987.56 88888.00 2024-01-21 17:25:57.409 021 11151.30 414.73 51987.57 88888.00 2024-01-21 17:25:57.909 021 11151.28 414.66 51987.60 88888.00 2024-01-21 17:25:58.409 021 11151.30 414.59 51987.62 88888.00 2024-01-21 17:25:58.909 021 11151.31 414.54 51987.65 88888.00 2024-01-21 17:25:59.409 021 11151.31 414.59 51987.60 88888.00 2024-01-21 17:25:59.909 021 11151.32 414.51 51987.54 88888.00 2024-01-21 17:26:00.409 021 11151.34 414.50 51987.52 88888.00 2024-01-21 17:26:00.909 021 11151.34 414.52 51987.50 88888.00 2024-01-21 17:26:01.409 021 11151.30 414.50 51987.50 88888.00 2024-01-21 17:26:01.909 021 11151.30 414.47 51987.52 88888.00 2024-01-21 17:26:02.409 021 11151.33 414.41 51987.51 88888.00 2024-01-21 17:26:02.909 021 11151.30 414.41 51987.50 88888.00 2024-01-21 17:26:03.409 021 11151.29 414.48 51987.50 88888.00 2024-01-21 17:26:03.909 021 11151.25 414.48 51987.54 88888.00 2024-01-21 17:26:04.409 021 11151.26 414.47 51987.58 88888.00 2024-01-21 17:26:04.909 021 11151.28 414.48 51987.53 88888.00 2024-01-21 17:26:05.409 021 11151.31 414.55 51987.50 88888.00 2024-01-21 17:26:05.909 021 11151.30 414.52 51987.47 88888.00 2024-01-21 17:26:06.409 021 11151.28 414.52 51987.44 88888.00 2024-01-21 17:26:06.909 021 11151.32 414.59 51987.48 88888.00 2024-01-21 17:26:08.409 021 11151.33 414.66 51987.49 88888.00 2024-01-21 17:26:08.909 021 11151.31 414.73 51987.51 88888.00 2024-01-21 17:26:09.409 021 11151.32 414.81 51987.54 88888.00 2024-01-21 17:26:09.909 021 11151.28 414.85 51987.53 88888.00 2024-01-21 17:26:10.409 021 11151.24 414.90 51987.54 88888.00 2024-01-21 17:26:10.909 021 11151.24 414.91 51987.56 88888.00 2024-01-21 17:26:11.409 021 11151.24 414.89 51987.58 88888.00 2024-01-21 17:26:11.909 021 11151.24 414.89 51987.58 88888.00 2024-01-21 17:26:12.409 021 11151.26 414.95 51987.56 88888.00 2024-01-21 17:26:12.909 021 11151.23 414.95 51987.52 88888.00 2024-01-21 17:26:13.409 021 11151.22 414.95 51987.54 88888.00 2024-01-21 17:26:13.909 021 11151.24 415.03 51987.59 88888.00 2024-01-21 17:26:14.409 021 11151.23 415.09 51987.59 88888.00 2024-01-21 17:26:14.909 021 11151.25 415.08 51987.59 88888.00 2024-01-21 17:26:15.409 021 11151.25 415.01 51987.56 88888.00 2024-01-21 17:26:15.909 021 11151.22 415.04 51987.57 88888.00 2024-01-21 17:26:16.409 021 11151.21 415.10 51987.54 88888.00 2024-01-21 17:26:16.909 021 11151.25 415.06 51987.59 88888.00 2024-01-21 17:26:17.910 021 11151.28 415.11 51987.60 88888.00 2024-01-21 17:26:18.410 021 11151.32 415.10 51987.54 88888.00 2024-01-21 17:26:18.910 021 11151.30 415.09 51987.51 88888.00 2024-01-21 17:26:19.410 021 11151.29 415.11 51987.51 88888.00 2024-01-21 17:26:19.910 021 11151.26 415.08 51987.54 88888.00 2024-01-21 17:26:20.410 021 11151.26 415.06 51987.59 88888.00 2024-01-21 17:26:20.910 021 11151.28 415.05 51987.61 88888.00 2024-01-21 17:26:21.410 021 11151.24 415.03 51987.57 88888.00 2024-01-21 17:26:21.910 021 11151.23 415.01 51987.56 88888.00 2024-01-21 17:26:22.410 021 11151.24 414.95 51987.60 88888.00 2024-01-21 17:26:22.909 021 11151.23 414.94 51987.62 88888.00 2024-01-21 17:26:23.409 021 11151.28 414.95 51987.65 88888.00 2024-01-21 17:26:23.909 021 11151.33 414.89 51987.66 88888.00 2024-01-21 17:26:24.409 021 11151.35 414.85 51987.66 88888.00 2024-01-21 17:26:24.909 021 11151.32 414.85 51987.60 88888.00 2024-01-21 17:26:25.409 021 11151.32 414.82 51987.56 88888.00 2024-01-21 17:26:25.909 021 11151.29 414.83 51987.57 88888.00 2024-01-21 17:26:26.409 021 11151.24 414.82 51987.61 88888.00 2024-01-21 17:26:26.909 021 11151.22 414.80 51987.60 88888.00 2024-01-21 17:26:27.909 021 11151.20 414.73 51987.53 88888.00 2024-01-21 17:26:28.409 021 11151.17 414.77 51987.53 88888.00 2024-01-21 17:26:28.909 021 11151.15 414.77 51987.51 88888.00 2024-01-21 17:26:29.409 021 11151.19 414.77 51987.50 88888.00 2024-01-21 17:26:29.909 021 11151.17 414.81 51987.51 88888.00 2024-01-21 17:26:30.409 021 11151.15 414.84 51987.56 88888.00 2024-01-21 17:26:30.909 021 11151.12 414.89 51987.54 88888.00 2024-01-21 17:26:31.409 021 11151.11 414.89 51987.53 88888.00 2024-01-21 17:26:31.909 021 11151.11 414.93 51987.50 88888.00 2024-01-21 17:26:32.409 021 11151.09 414.92 51987.45 88888.00 2024-01-21 17:26:32.909 021 11151.07 414.94 51987.45 88888.00 2024-01-21 17:26:33.409 021 11151.08 414.96 51987.50 88888.00 2024-01-21 17:26:33.909 021 11151.07 415.02 51987.51 88888.00 2024-01-21 17:26:34.409 021 11151.14 415.03 51987.52 88888.00 2024-01-21 17:26:34.909 021 11151.19 415.08 51987.51 88888.00 2024-01-21 17:26:35.909 021 11151.21 415.08 51987.48 88888.00 2024-01-21 17:26:36.409 021 11151.17 415.06 51987.51 88888.00 2024-01-21 17:26:36.909 021 11151.19 415.08 51987.59 88888.00 2024-01-21 17:26:37.409 021 11151.21 415.10 51987.62 88888.00 2024-01-21 17:26:37.909 021 11151.24 415.09 51987.61 88888.00 2024-01-21 17:26:38.409 021 11151.28 415.08 51987.61 88888.00 2024-01-21 17:26:38.909 021 11151.24 415.11 51987.58 88888.00 2024-01-21 17:26:39.409 021 11151.26 415.08 51987.59 88888.00 2024-01-21 17:26:39.909 021 11151.29 415.05 51987.59 88888.00 2024-01-21 17:26:40.409 021 11151.31 415.05 51987.60 88888.00 2024-01-21 17:26:40.909 021 11151.31 415.00 51987.62 88888.00 2024-01-21 17:26:41.409 021 11151.33 414.99 51987.62 88888.00 2024-01-21 17:26:41.909 021 11151.33 414.91 51987.60 88888.00 2024-01-21 17:26:42.409 021 11151.33 414.91 51987.60 88888.00 2024-01-21 17:26:42.909 021 11151.33 414.89 51987.60 88888.00 2024-01-21 17:26:43.409 021 11151.30 414.90 51987.66 88888.00 2024-01-21 17:26:43.909 021 11151.29 414.89 51987.70 88888.00 2024-01-21 17:26:44.409 021 11151.29 414.89 51987.69 88888.00 2024-01-21 17:26:44.909 021 11151.30 414.86 51987.67 88888.00 2024-01-21 17:26:45.909 021 11151.26 414.91 51987.62 88888.00 2024-01-21 17:26:46.409 021 11151.20 414.91 51987.65 88888.00 2024-01-21 17:26:46.909 021 11151.21 414.86 51987.68 88888.00 2024-01-21 17:26:47.409 021 11151.24 414.89 51987.68 88888.00 2024-01-21 17:26:47.909 021 11151.23 414.90 51987.69 88888.00 2024-01-21 17:26:48.409 021 11151.21 414.88 51987.69 88888.00 2024-01-21 17:26:48.909 021 11151.15 414.91 51987.62 88888.00 2024-01-21 17:26:49.409 021 11151.12 414.86 51987.60 88888.00 2024-01-21 17:26:49.909 021 11151.16 414.90 51987.60 88888.00 2024-01-21 17:26:50.409 021 11151.16 414.96 51987.65 88888.00 2024-01-21 17:26:50.909 021 11151.11 415.01 51987.65 88888.00 2024-01-21 17:26:51.409 021 11151.02 414.99 51987.63 88888.00 2024-01-21 17:26:51.909 021 11151.04 414.95 51987.68 88888.00 2024-01-21 17:26:52.409 021 11151.11 415.01 51987.67 88888.00 2024-01-21 17:26:52.909 021 11151.11 415.00 51987.58 88888.00 2024-01-21 17:26:53.409 021 11151.07 415.03 51987.54 88888.00 2024-01-21 17:26:53.909 021 11151.08 415.11 51987.56 88888.00 2024-01-21 17:26:54.409 021 11151.07 415.14 51987.57 88888.00 2024-01-21 17:26:54.909 021 11151.05 415.19 51987.56 88888.00 2024-01-21 17:26:55.409 021 11151.08 415.19 51987.63 88888.00 2024-01-21 17:26:55.909 021 11151.12 415.19 51987.62 88888.00 2024-01-21 17:26:56.409 021 11151.11 415.21 51987.59 88888.00 2024-01-21 17:26:56.909 021 11151.07 415.21 51987.56 88888.00 2024-01-21 17:26:57.409 021 11151.08 415.24 51987.54 88888.00 2024-01-21 17:26:57.909 021 11151.03 415.23 51987.52 88888.00 2024-01-21 17:26:58.409 021 11151.07 415.23 51987.57 88888.00 2024-01-21 17:26:58.909 021 11151.16 415.28 51987.60 88888.00 2024-01-21 17:26:59.409 021 11151.16 415.27 51987.60 88888.00 2024-01-21 17:26:59.909 021 11151.17 415.25 51987.59 88888.00 2024-01-21 17:27:00.409 021 11151.16 415.23 51987.52 88888.00 2024-01-21 17:27:00.909 021 11151.16 415.20 51987.50 88888.00 2024-01-21 17:27:01.409 021 11151.21 415.25 51987.48 88888.00 2024-01-21 17:27:01.909 021 11151.20 415.25 51987.49 88888.00 2024-01-21 17:27:02.409 021 11151.22 415.21 51987.51 88888.00 2024-01-21 17:27:02.909 021 11151.28 415.18 51987.51 88888.00 2024-01-21 17:27:03.409 021 11151.30 415.22 51987.51 88888.00 2024-01-21 17:27:03.909 021 11151.29 415.20 51987.47 88888.00 2024-01-21 17:27:04.409 021 11151.30 415.14 51987.48 88888.00 2024-01-21 17:27:04.909 021 11151.26 415.15 51987.49 88888.00 2024-01-21 17:27:05.409 021 11151.26 415.13 51987.51 88888.00 2024-01-21 17:27:05.909 021 11151.31 415.11 51987.54 88888.00 2024-01-21 17:27:06.409 021 11151.32 415.06 51987.53 88888.00 2024-01-21 17:27:06.909 021 11151.31 415.06 51987.49 88888.00 2024-01-21 17:27:07.409 021 11151.30 414.99 51987.50 88888.00 2024-01-21 17:27:07.909 021 11151.28 414.99 51987.49 88888.00 2024-01-21 17:27:08.409 021 11151.29 414.92 51987.52 88888.00 2024-01-21 17:27:08.909 021 11151.32 414.85 51987.53 88888.00 2024-01-21 17:27:09.409 021 11151.34 414.85 51987.51 88888.00 2024-01-21 17:27:09.909 021 11151.37 414.88 51987.47 88888.00 2024-01-21 17:27:10.409 021 11151.34 414.88 51987.47 88888.00 2024-01-21 17:27:10.910 021 11151.35 414.83 51987.50 88888.00 2024-01-21 17:27:11.410 021 11151.37 414.81 51987.53 88888.00 2024-01-21 17:27:11.910 021 11151.38 414.77 51987.54 88888.00 2024-01-21 17:27:12.410 021 11151.32 414.76 51987.48 88888.00 2024-01-21 17:27:12.910 021 11151.35 414.84 51987.45 88888.00 2024-01-21 17:27:13.410 021 11151.32 414.79 51987.45 88888.00 2024-01-21 17:27:13.910 021 11151.31 414.74 51987.51 88888.00 2024-01-21 17:27:14.410 021 11151.31 414.74 51987.58 88888.00 2024-01-21 17:27:14.910 021 11151.32 414.70 51987.53 88888.00 2024-01-21 17:27:15.410 021 11151.35 414.76 51987.51 88888.00 2024-01-21 17:27:15.909 021 11151.33 414.76 51987.51 88888.00 2024-01-21 17:27:16.409 021 11151.28 414.75 51987.53 88888.00 2024-01-21 17:27:16.909 021 11151.25 414.75 51987.56 88888.00 2024-01-21 17:27:17.409 021 11151.16 414.75 51987.56 88888.00 2024-01-21 17:27:17.909 021 11151.14 414.76 51987.53 88888.00 2024-01-21 17:27:18.409 021 11151.17 414.79 51987.52 88888.00 2024-01-21 17:27:19.409 021 11151.16 414.83 51987.51 88888.00 2024-01-21 17:27:19.909 021 11151.17 414.92 51987.51 88888.00 2024-01-21 17:27:20.409 021 11151.15 414.99 51987.53 88888.00 2024-01-21 17:27:20.909 021 11151.13 415.01 51987.59 88888.00 2024-01-21 17:27:21.409 021 11151.13 415.00 51987.57 88888.00 2024-01-21 17:27:21.909 021 11151.17 415.03 51987.52 88888.00 2024-01-21 17:27:22.409 021 11151.19 415.06 51987.50 88888.00 2024-01-21 17:27:22.909 021 11151.15 415.17 51987.45 88888.00 2024-01-21 17:27:23.409 021 11151.13 415.24 51987.47 88888.00 2024-01-21 17:27:23.909 021 11151.12 415.21 51987.53 88888.00 2024-01-21 17:27:24.409 021 11151.08 415.21 51987.60 88888.00 2024-01-21 17:27:24.909 021 11151.08 415.27 51987.60 88888.00 2024-01-21 17:27:25.409 021 11151.12 415.30 51987.58 88888.00 2024-01-21 17:27:25.909 021 11151.11 415.37 51987.56 88888.00 2024-01-21 17:27:26.409 021 11151.14 415.40 51987.53 88888.00 2024-01-21 17:27:26.909 021 11151.16 415.40 51987.53 88888.00 2024-01-21 17:27:27.409 021 11151.20 415.41 51987.56 88888.00 2024-01-21 17:27:27.909 021 11151.20 415.39 51987.60 88888.00 2024-01-21 17:27:28.409 021 11151.17 415.42 51987.63 88888.00 2024-01-21 17:27:28.909 021 11151.22 415.40 51987.61 88888.00 2024-01-21 17:27:29.409 021 11151.23 415.37 51987.59 88888.00 2024-01-21 17:27:29.909 021 11151.28 415.34 51987.56 88888.00 2024-01-21 17:27:30.409 021 11151.26 415.38 51987.53 88888.00 2024-01-21 17:27:30.909 021 11151.28 415.37 51987.58 88888.00 2024-01-21 17:27:31.409 021 11151.30 415.37 51987.60 88888.00 2024-01-21 17:27:31.909 021 11151.33 415.39 51987.59 88888.00 2024-01-21 17:27:32.409 021 11151.34 415.35 51987.59 88888.00 2024-01-21 17:27:32.909 021 11151.33 415.34 51987.58 88888.00 2024-01-21 17:27:33.409 021 11151.37 415.31 51987.58 88888.00 2024-01-21 17:27:33.909 021 11151.33 415.32 51987.59 88888.00 2024-01-21 17:27:34.410 021 11151.32 415.25 51987.60 88888.00 2024-01-21 17:27:34.910 021 11151.39 415.18 51987.61 88888.00 2024-01-21 17:27:35.410 021 11151.43 415.15 51987.57 88888.00 2024-01-21 17:27:35.910 021 11151.47 415.12 51987.51 88888.00 2024-01-21 17:27:36.410 021 11151.42 415.08 51987.52 88888.00 2024-01-21 17:27:36.910 021 11151.38 415.05 51987.58 88888.00 2024-01-21 17:27:37.410 021 11151.41 415.02 51987.61 88888.00 2024-01-21 17:27:37.910 021 11151.43 414.96 51987.60 88888.00 2024-01-21 17:27:38.410 021 11151.42 414.95 51987.60 88888.00 2024-01-21 17:27:38.910 021 11151.47 414.94 51987.59 88888.00 2024-01-21 17:27:39.409 021 11151.44 414.89 51987.59 88888.00 2024-01-21 17:27:39.909 021 11151.41 414.86 51987.59 88888.00 2024-01-21 17:27:40.409 021 11151.42 414.85 51987.60 88888.00 2024-01-21 17:27:40.909 021 11151.42 414.81 51987.58 88888.00 2024-01-21 17:27:41.409 021 11151.41 414.80 51987.54 88888.00 2024-01-21 17:27:41.909 021 11151.41 414.80 51987.54 88888.00 2024-01-21 17:27:42.409 021 11151.38 414.84 51987.57 88888.00 2024-01-21 17:27:42.909 021 11151.33 414.83 51987.61 88888.00 2024-01-21 17:27:43.409 021 11151.37 414.83 51987.62 88888.00 2024-01-21 17:27:43.909 021 11151.34 414.88 51987.59 88888.00 2024-01-21 17:27:44.409 021 11151.29 414.91 51987.51 88888.00 2024-01-21 17:27:44.909 021 11151.26 414.93 51987.51 88888.00 2024-01-21 17:27:45.409 021 11151.23 414.91 51987.52 88888.00 2024-01-21 17:27:45.909 021 11151.25 414.92 51987.53 88888.00 2024-01-21 17:27:46.409 021 11151.26 414.84 51987.57 88888.00 2024-01-21 17:27:46.909 021 11151.28 414.88 51987.59 88888.00 2024-01-21 17:27:47.409 021 11151.26 414.91 51987.56 88888.00 2024-01-21 17:27:47.909 021 11151.24 414.90 51987.54 88888.00 2024-01-21 17:27:48.409 021 11151.21 414.91 51987.53 88888.00 2024-01-21 17:27:48.909 021 11151.19 414.94 51987.53 88888.00 2024-01-21 17:27:49.410 021 11151.21 414.92 51987.51 88888.00 2024-01-21 17:27:49.910 021 11151.20 414.92 51987.56 88888.00 2024-01-21 17:27:50.410 021 11151.22 414.99 51987.53 88888.00 2024-01-21 17:27:50.910 021 11151.24 415.01 51987.52 88888.00 2024-01-21 17:27:51.410 021 11151.26 415.02 51987.51 88888.00 2024-01-21 17:27:51.910 021 11151.28 415.03 51987.49 88888.00 2024-01-21 17:27:52.410 021 11151.26 415.08 51987.52 88888.00 2024-01-21 17:27:52.910 021 11151.24 415.05 51987.53 88888.00 2024-01-21 17:27:53.410 021 11151.32 415.03 51987.53 88888.00 2024-01-21 17:27:53.910 021 11151.37 415.06 51987.52 88888.00 2024-01-21 17:27:54.409 021 11151.38 415.04 51987.52 88888.00 2024-01-21 17:27:54.909 021 11151.35 415.06 51987.52 88888.00 2024-01-21 17:27:55.409 021 11151.32 415.05 51987.54 88888.00 2024-01-21 17:27:55.909 021 11151.32 415.05 51987.56 88888.00 2024-01-21 17:27:56.409 021 11151.31 415.09 51987.54 88888.00 2024-01-21 17:27:56.909 021 11151.37 415.05 51987.53 88888.00 2024-01-21 17:27:57.409 021 11151.34 415.05 51987.52 88888.00 2024-01-21 17:27:57.909 021 11151.34 415.06 51987.54 88888.00 2024-01-21 17:27:58.409 021 11151.33 415.03 51987.60 88888.00 2024-01-21 17:27:58.909 021 11151.37 415.03 51987.60 88888.00 2024-01-21 17:27:59.409 021 11151.39 415.05 51987.59 88888.00 2024-01-21 17:27:59.909 021 11151.42 415.03 51987.52 88888.00 2024-01-21 17:28:00.409 021 11151.41 415.00 51987.51 88888.00 2024-01-21 17:28:00.909 021 11151.40 415.02 51987.53 88888.00 2024-01-21 17:28:01.409 021 11151.41 414.98 51987.57 88888.00 2024-01-21 17:28:01.909 021 11151.40 414.96 51987.60 88888.00 2024-01-21 17:28:02.409 021 11151.41 414.94 51987.60 88888.00 2024-01-21 17:28:02.909 021 11151.42 414.99 51987.58 88888.00 2024-01-21 17:28:03.409 021 11151.42 415.00 51987.54 88888.00 2024-01-21 17:28:03.909 021 11151.38 414.98 51987.57 88888.00 2024-01-21 17:28:04.411 021 11151.37 414.99 51987.65 88888.00 2024-01-21 17:28:04.911 021 11151.39 414.96 51987.65 88888.00 2024-01-21 17:28:05.411 021 11151.35 415.04 51987.60 88888.00 2024-01-21 17:28:05.911 021 11151.35 415.03 51987.58 88888.00 2024-01-21 17:28:06.411 021 11151.33 414.99 51987.60 88888.00 2024-01-21 17:28:06.911 021 11151.33 415.04 51987.63 88888.00 2024-01-21 17:28:07.411 021 11151.33 415.03 51987.67 88888.00 2024-01-21 17:28:07.911 021 11151.30 415.03 51987.68 88888.00 2024-01-21 17:28:08.411 021 11151.25 415.02 51987.66 88888.00 2024-01-21 17:28:08.911 021 11151.24 415.05 51987.66 88888.00 2024-01-21 17:28:09.410 021 11151.25 415.12 51987.62 88888.00 2024-01-21 17:28:09.910 021 11151.25 415.05 51987.61 88888.00 2024-01-21 17:28:10.910 021 11151.25 415.12 51987.60 88888.00 2024-01-21 17:28:11.410 021 11151.24 415.06 51987.57 88888.00 2024-01-21 17:28:11.910 021 11151.29 415.12 51987.60 88888.00 2024-01-21 17:28:12.410 021 11151.32 415.12 51987.61 88888.00 2024-01-21 17:28:12.910 021 11151.26 415.10 51987.61 88888.00 2024-01-21 17:28:13.410 021 11151.16 415.10 51987.66 88888.00 2024-01-21 17:28:13.910 021 11151.15 415.10 51987.67 88888.00 2024-01-21 17:28:14.410 021 11151.15 415.09 51987.69 88888.00 2024-01-21 17:28:14.910 021 11151.15 415.13 51987.71 88888.00 2024-01-21 17:28:15.410 021 11151.20 415.11 51987.71 88888.00 2024-01-21 17:28:15.910 021 11151.24 415.10 51987.67 88888.00 2024-01-21 17:28:16.410 021 11151.19 415.11 51987.63 88888.00 2024-01-21 17:28:16.910 021 11151.20 415.10 51987.63 88888.00 2024-01-21 17:28:17.410 021 11151.21 415.05 51987.65 88888.00 2024-01-21 17:28:17.910 021 11151.21 415.06 51987.66 88888.00 2024-01-21 17:28:18.410 021 11151.22 415.05 51987.68 88888.00 2024-01-21 17:28:18.910 021 11151.22 415.00 51987.65 88888.00 2024-01-21 17:28:19.410 021 11151.21 415.01 51987.60 88888.00 2024-01-21 17:28:19.910 021 11151.25 415.03 51987.58 88888.00 2024-01-21 17:28:21.411 021 11151.29 415.02 51987.61 88888.00 2024-01-21 17:28:21.911 021 11151.29 415.04 51987.62 88888.00 2024-01-21 17:28:22.411 021 11151.28 415.06 51987.60 88888.00 2024-01-21 17:28:22.911 021 11151.30 415.03 51987.53 88888.00 2024-01-21 17:28:23.411 021 11151.38 415.00 51987.53 88888.00 2024-01-21 17:28:23.911 021 11151.40 414.99 51987.57 88888.00 2024-01-21 17:28:24.411 021 11151.33 415.03 51987.61 88888.00 2024-01-21 17:28:24.911 021 11151.33 414.98 51987.65 88888.00 2024-01-21 17:28:25.411 021 11151.29 414.95 51987.59 88888.00 2024-01-21 17:28:25.911 021 11151.30 414.95 51987.57 88888.00 2024-01-21 17:28:26.410 021 11151.32 414.96 51987.59 88888.00 2024-01-21 17:28:26.910 021 11151.30 415.00 51987.58 88888.00 2024-01-21 17:28:27.410 021 11151.32 415.01 51987.54 88888.00 2024-01-21 17:28:27.910 021 11151.34 415.06 51987.62 88888.00 2024-01-21 17:28:28.410 021 11151.38 415.08 51987.60 88888.00 2024-01-21 17:28:28.910 021 11151.33 415.09 51987.57 88888.00 2024-01-21 17:28:29.410 021 11151.32 415.08 51987.58 88888.00 2024-01-21 17:28:29.910 021 11151.35 415.08 51987.54 88888.00 2024-01-21 17:28:30.410 021 11151.34 415.06 51987.53 88888.00 2024-01-21 17:28:30.910 021 11151.33 415.12 51987.56 88888.00 2024-01-21 17:28:31.410 021 11151.33 415.12 51987.57 88888.00 2024-01-21 17:28:31.910 021 11151.35 415.11 51987.56 88888.00 2024-01-21 17:28:32.410 021 11151.40 415.18 51987.51 88888.00 2024-01-21 17:28:32.910 021 11151.35 415.22 51987.49 88888.00 2024-01-21 17:28:33.410 021 11151.33 415.17 51987.51 88888.00 2024-01-21 17:28:33.910 021 11151.30 415.17 51987.54 88888.00 2024-01-21 17:28:34.410 021 11151.28 415.17 51987.58 88888.00 2024-01-21 17:28:34.910 021 11151.26 415.22 51987.60 88888.00 2024-01-21 17:28:35.410 021 11151.29 415.27 51987.57 88888.00 2024-01-21 17:28:35.910 021 11151.31 415.31 51987.56 88888.00 2024-01-21 17:28:36.411 021 11151.25 415.29 51987.53 88888.00 2024-01-21 17:28:36.911 021 11151.26 415.28 51987.57 88888.00 2024-01-21 17:28:37.411 021 11151.26 415.32 51987.60 88888.00 2024-01-21 17:28:37.911 021 11151.31 415.30 51987.59 88888.00 2024-01-21 17:28:38.411 021 11151.31 415.28 51987.53 88888.00 2024-01-21 17:28:38.911 021 11151.33 415.27 51987.52 88888.00 2024-01-21 17:28:39.411 021 11151.33 415.28 51987.51 88888.00 2024-01-21 17:28:39.911 021 11151.32 415.29 51987.56 88888.00 2024-01-21 17:28:40.411 021 11151.34 415.27 51987.62 88888.00 2024-01-21 17:28:40.911 021 11151.35 415.29 51987.60 88888.00 2024-01-21 17:28:41.411 021 11151.35 415.30 51987.58 88888.00 2024-01-21 17:28:41.911 021 11151.35 415.31 51987.54 88888.00 2024-01-21 17:28:42.411 021 11151.34 415.30 51987.59 88888.00 2024-01-21 17:28:42.911 021 11151.31 415.23 51987.59 88888.00 2024-01-21 17:28:43.411 021 11151.31 415.22 51987.57 88888.00 2024-01-21 17:28:43.911 021 11151.32 415.23 51987.59 88888.00 2024-01-21 17:28:44.411 021 11151.33 415.21 51987.59 88888.00 2024-01-21 17:28:44.911 021 11151.30 415.23 51987.52 88888.00 2024-01-21 17:28:45.411 021 11151.30 415.20 51987.50 88888.00 2024-01-21 17:28:45.911 021 11151.29 415.10 51987.53 88888.00 2024-01-21 17:28:46.410 021 11151.29 415.13 51987.59 88888.00 2024-01-21 17:28:46.910 021 11151.32 415.11 51987.60 88888.00 2024-01-21 17:28:47.410 021 11151.34 415.09 51987.57 88888.00 2024-01-21 17:28:47.910 021 11151.30 415.11 51987.52 88888.00 2024-01-21 17:28:48.410 021 11151.23 415.15 51987.50 88888.00 2024-01-21 17:28:48.910 021 11151.23 415.10 51987.54 88888.00 2024-01-21 17:28:49.410 021 11151.21 415.03 51987.54 88888.00 2024-01-21 17:28:49.910 021 11151.21 415.11 51987.59 88888.00 2024-01-21 17:28:50.410 021 11151.20 415.12 51987.58 88888.00 2024-01-21 17:28:50.910 021 11151.19 415.11 51987.51 88888.00 2024-01-21 17:28:51.410 021 11151.20 415.12 51987.51 88888.00 2024-01-21 17:28:51.910 021 11151.17 415.11 51987.51 88888.00 2024-01-21 17:28:52.410 021 11151.19 415.08 51987.52 88888.00 2024-01-21 17:28:52.910 021 11151.16 415.11 51987.59 88888.00 2024-01-21 17:28:53.410 021 11151.16 415.15 51987.60 88888.00 2024-01-21 17:28:53.910 021 11151.17 415.17 51987.60 88888.00 2024-01-21 17:28:54.410 021 11151.14 415.14 51987.53 88888.00 2024-01-21 17:28:54.910 021 11151.19 415.19 51987.45 88888.00 2024-01-21 17:28:55.410 021 11151.20 415.15 51987.44 88888.00 2024-01-21 17:28:55.910 021 11151.17 415.13 51987.47 88888.00 2024-01-21 17:28:56.410 021 11151.16 415.17 51987.49 88888.00 2024-01-21 17:28:56.910 021 11151.16 415.19 51987.48 88888.00 2024-01-21 17:28:57.410 021 11151.17 415.24 51987.49 88888.00 2024-01-21 17:28:57.910 021 11151.17 415.25 51987.45 88888.00 2024-01-21 17:28:58.910 021 11151.15 415.34 51987.49 88888.00 2024-01-21 17:28:59.410 021 11151.15 415.34 51987.52 88888.00 2024-01-21 17:28:59.910 021 11151.14 415.33 51987.54 88888.00 2024-01-21 17:29:00.410 021 11151.16 415.30 51987.57 88888.00 2024-01-21 17:29:00.910 021 11151.23 415.33 51987.57 88888.00 2024-01-21 17:29:01.410 021 11151.23 415.35 51987.54 88888.00 2024-01-21 17:29:01.910 021 11151.19 415.37 51987.56 88888.00 2024-01-21 17:29:02.410 021 11151.19 415.37 51987.59 88888.00 2024-01-21 17:29:02.910 021 11151.20 415.32 51987.62 88888.00 2024-01-21 17:29:03.410 021 11151.20 415.30 51987.65 88888.00 2024-01-21 17:29:03.910 021 11151.23 415.30 51987.63 88888.00 2024-01-21 17:29:04.410 021 11151.26 415.28 51987.60 88888.00 2024-01-21 17:29:04.910 021 11151.32 415.31 51987.60 88888.00 2024-01-21 17:29:05.410 021 11151.25 415.35 51987.61 88888.00 2024-01-21 17:29:05.910 021 11151.23 415.32 51987.66 88888.00 2024-01-21 17:29:06.410 021 11151.24 415.31 51987.68 88888.00 2024-01-21 17:29:06.910 021 11151.26 415.29 51987.70 88888.00 2024-01-21 17:29:07.410 021 11151.25 415.27 51987.66 88888.00 2024-01-21 17:29:07.910 021 11151.25 415.28 51987.62 88888.00 2024-01-21 17:29:08.410 021 11151.21 415.25 51987.59 88888.00 2024-01-21 17:29:08.910 021 11151.23 415.19 51987.58 88888.00 2024-01-21 17:29:09.410 021 11151.22 415.15 51987.61 88888.00 2024-01-21 17:29:09.910 021 11151.19 415.18 51987.67 88888.00 2024-01-21 17:29:10.410 021 11151.20 415.13 51987.68 88888.00 2024-01-21 17:29:10.910 021 11151.22 415.11 51987.67 88888.00 2024-01-21 17:29:11.410 021 11151.20 415.09 51987.65 88888.00 2024-01-21 17:29:11.910 021 11151.19 415.14 51987.62 88888.00 2024-01-21 17:29:12.410 021 11151.22 415.19 51987.59 88888.00 2024-01-21 17:29:12.910 021 11151.25 415.20 51987.60 88888.00 2024-01-21 17:29:13.410 021 11151.17 415.19 51987.59 88888.00 2024-01-21 17:29:13.910 021 11151.13 415.22 51987.57 88888.00 2024-01-21 17:29:14.410 021 11151.21 415.25 51987.59 88888.00 2024-01-21 17:29:14.910 021 11151.24 415.22 51987.56 88888.00 2024-01-21 17:29:15.410 021 11151.28 415.29 51987.51 88888.00 2024-01-21 17:29:15.910 021 11151.26 415.30 51987.54 88888.00 2024-01-21 17:29:16.410 021 11151.24 415.30 51987.59 88888.00 2024-01-21 17:29:16.910 021 11151.21 415.28 51987.61 88888.00 2024-01-21 17:29:17.410 021 11151.24 415.21 51987.61 88888.00 2024-01-21 17:29:17.910 021 11151.33 415.27 51987.58 88888.00 2024-01-21 17:29:18.910 021 11151.33 415.35 51987.50 88888.00 2024-01-21 17:29:19.410 021 11151.25 415.33 51987.52 88888.00 2024-01-21 17:29:19.910 021 11151.22 415.32 51987.58 88888.00 2024-01-21 17:29:20.410 021 11151.19 415.30 51987.65 88888.00 2024-01-21 17:29:20.910 021 11151.20 415.24 51987.65 88888.00 2024-01-21 17:29:21.410 021 11151.20 415.23 51987.65 88888.00 2024-01-21 17:29:21.910 021 11151.20 415.23 51987.60 88888.00 2024-01-21 17:29:22.410 021 11151.21 415.22 51987.58 88888.00 2024-01-21 17:29:22.910 021 11151.21 415.29 51987.60 88888.00 2024-01-21 17:29:23.410 021 11151.22 415.29 51987.61 88888.00 2024-01-21 17:29:23.910 021 11151.21 415.28 51987.60 88888.00 2024-01-21 17:29:24.410 021 11151.20 415.27 51987.60 88888.00 2024-01-21 17:29:24.910 021 11151.22 415.24 51987.62 88888.00 2024-01-21 17:29:25.410 021 11151.24 415.29 51987.57 88888.00 2024-01-21 17:29:25.910 021 11151.24 415.28 51987.52 88888.00 2024-01-21 17:29:26.410 021 11151.21 415.25 51987.50 88888.00 2024-01-21 17:29:26.910 021 11151.21 415.29 51987.53 88888.00 2024-01-21 17:29:27.410 021 11151.16 415.30 51987.58 88888.00 2024-01-21 17:29:27.910 021 11151.16 415.32 51987.58 88888.00 2024-01-21 17:29:28.410 021 11151.20 415.30 51987.52 88888.00 2024-01-21 17:29:28.911 021 11151.21 415.33 51987.45 88888.00 2024-01-21 17:29:29.411 021 11151.23 415.30 51987.47 88888.00 2024-01-21 17:29:29.911 021 11151.22 415.32 51987.48 88888.00 2024-01-21 17:29:30.411 021 11151.20 415.30 51987.50 88888.00 2024-01-21 17:29:30.911 021 11151.22 415.29 51987.50 88888.00 2024-01-21 17:29:31.411 021 11151.21 415.30 51987.45 88888.00 2024-01-21 17:29:31.911 021 11151.15 415.30 51987.42 88888.00 2024-01-21 17:29:32.411 021 11151.20 415.31 51987.40 88888.00 2024-01-21 17:29:32.911 021 11151.16 415.32 51987.40 88888.00 2024-01-21 17:29:33.411 021 11151.21 415.29 51987.41 88888.00 2024-01-21 17:29:33.910 021 11151.22 415.30 51987.44 88888.00 2024-01-21 17:29:34.410 021 11151.24 415.38 51987.45 88888.00 2024-01-21 17:29:34.910 021 11151.25 415.40 51987.45 88888.00 2024-01-21 17:29:35.410 021 11151.26 415.39 51987.44 88888.00 2024-01-21 17:29:35.910 021 11151.25 415.28 51987.43 88888.00 2024-01-21 17:29:36.410 021 11151.24 415.32 51987.43 88888.00 2024-01-21 17:29:36.910 021 11151.25 415.39 51987.47 88888.00 2024-01-21 17:29:37.410 021 11151.33 415.35 51987.48 88888.00 2024-01-21 17:29:37.910 021 11151.30 415.32 51987.43 88888.00 2024-01-21 17:29:38.410 021 11151.25 415.28 51987.39 88888.00 2024-01-21 17:29:38.910 021 11151.24 415.27 51987.39 88888.00 2024-01-21 17:29:39.410 021 11151.26 415.27 51987.43 88888.00 2024-01-21 17:29:39.910 021 11151.30 415.33 51987.48 88888.00 2024-01-21 17:29:40.410 021 11151.31 415.32 51987.43 88888.00 2024-01-21 17:29:40.910 021 11151.31 415.32 51987.42 88888.00 2024-01-21 17:29:41.410 021 11151.31 415.31 51987.40 88888.00 2024-01-21 17:29:42.410 021 11151.28 415.24 51987.52 88888.00 2024-01-21 17:29:42.910 021 11151.28 415.24 51987.51 88888.00 2024-01-21 17:29:43.410 021 11151.31 415.21 51987.45 88888.00 2024-01-21 17:29:43.910 021 11151.31 415.24 51987.47 88888.00 2024-01-21 17:29:44.410 021 11151.31 415.22 51987.44 88888.00 2024-01-21 17:29:44.910 021 11151.29 415.24 51987.48 88888.00 2024-01-21 17:29:45.410 021 11151.31 415.20 51987.52 88888.00 2024-01-21 17:29:45.910 021 11151.33 415.15 51987.53 88888.00 2024-01-21 17:29:46.410 021 11151.33 415.08 51987.49 88888.00 2024-01-21 17:29:46.910 021 11151.28 415.12 51987.45 88888.00 2024-01-21 17:29:47.410 021 11151.22 415.18 51987.43 88888.00 2024-01-21 17:29:47.910 021 11151.19 415.13 51987.47 88888.00 2024-01-21 17:29:48.410 021 11151.28 415.09 51987.51 88888.00 2024-01-21 17:29:48.910 021 11151.30 415.08 51987.49 88888.00 2024-01-21 17:29:49.410 021 11151.30 415.03 51987.44 88888.00 2024-01-21 17:29:49.910 021 11151.32 415.03 51987.43 88888.00 2024-01-21 17:29:50.410 021 11151.29 415.00 51987.45 88888.00 2024-01-21 17:29:50.910 021 11151.25 414.98 51987.44 88888.00 2024-01-21 17:29:51.410 021 11151.30 414.99 51987.42 88888.00 2024-01-21 17:29:52.410 021 11151.30 415.05 51987.41 88888.00 2024-01-21 17:29:52.910 021 11151.30 415.11 51987.41 88888.00 2024-01-21 17:29:53.410 021 11151.26 415.15 51987.45 88888.00 2024-01-21 17:29:53.910 021 11151.20 415.21 51987.51 88888.00 2024-01-21 17:29:54.410 021 11151.23 415.20 51987.50 88888.00 2024-01-21 17:29:54.910 021 11151.29 415.20 51987.48 88888.00 2024-01-21 17:29:55.410 021 11151.28 415.20 51987.45 88888.00 2024-01-21 17:29:55.910 021 11151.26 415.21 51987.47 88888.00 2024-01-21 17:29:56.410 021 11151.24 415.21 51987.44 88888.00 2024-01-21 17:29:56.910 021 11151.28 415.17 51987.47 88888.00 2024-01-21 17:29:57.411 021 11151.28 415.18 51987.48 88888.00 2024-01-21 17:29:57.911 021 11151.28 415.25 51987.45 88888.00 2024-01-21 17:29:58.411 021 11151.30 415.27 51987.41 88888.00 2024-01-21 17:29:58.911 021 11151.33 415.27 51987.39 88888.00 2024-01-21 17:29:59.411 021 11151.31 415.27 51987.41 88888.00 2024-01-21 17:29:59.911 021 11151.33 415.29 51987.45 88888.00 2024-01-21 17:30:00.411 021 11151.33 415.30 51987.45 88888.00 2024-01-21 17:30:00.911 021 11151.35 415.30 51987.40 88888.00 2024-01-21 17:30:01.411 021 11151.31 415.29 51987.34 88888.00 2024-01-21 17:30:01.911 021 11151.31 415.28 51987.33 88888.00 2024-01-21 17:30:02.410 021 11151.31 415.32 51987.41 88888.00 2024-01-21 17:30:02.910 021 11151.29 415.29 51987.49 88888.00 2024-01-21 17:30:03.410 021 11151.34 415.30 51987.48 88888.00 2024-01-21 17:30:03.910 021 11151.38 415.29 51987.42 88888.00 2024-01-21 17:30:04.410 021 11151.37 415.30 51987.41 88888.00 2024-01-21 17:30:04.910 021 11151.31 415.29 51987.47 88888.00 2024-01-21 17:30:05.410 021 11151.30 415.28 51987.45 88888.00 2024-01-21 17:30:05.910 021 11151.29 415.31 51987.48 88888.00 2024-01-21 17:30:06.410 021 11151.29 415.32 51987.45 88888.00 2024-01-21 17:30:06.910 021 11151.31 415.31 51987.43 88888.00 2024-01-21 17:30:07.410 021 11151.26 415.27 51987.42 88888.00 2024-01-21 17:30:07.910 021 11151.25 415.29 51987.48 88888.00 2024-01-21 17:30:08.410 021 11151.25 415.25 51987.52 88888.00 2024-01-21 17:30:08.910 021 11151.28 415.28 51987.52 88888.00 2024-01-21 17:30:09.410 021 11151.31 415.29 51987.48 88888.00 2024-01-21 17:30:09.910 021 11151.31 415.27 51987.44 88888.00 2024-01-21 17:30:10.410 021 11151.32 415.25 51987.49 88888.00 2024-01-21 17:30:10.910 021 11151.34 415.23 51987.53 88888.00 2024-01-21 17:30:11.410 021 11151.33 415.19 51987.51 88888.00 2024-01-21 17:30:11.910 021 11151.32 415.10 51987.48 88888.00 2024-01-21 17:30:12.410 021 11151.37 415.10 51987.47 88888.00 2024-01-21 17:30:12.910 021 11151.35 415.12 51987.44 88888.00 2024-01-21 17:30:13.410 021 11151.34 415.13 51987.47 88888.00 2024-01-21 17:30:13.910 021 11151.32 415.14 51987.49 88888.00 2024-01-21 17:30:14.410 021 11151.30 415.13 51987.50 88888.00 2024-01-21 17:30:14.910 021 11151.23 415.20 51987.52 88888.00 2024-01-21 17:30:15.410 021 11151.23 415.19 51987.50 88888.00 2024-01-21 17:30:15.910 021 11151.24 415.14 51987.50 88888.00 2024-01-21 17:30:16.410 021 11151.26 415.15 51987.53 88888.00 2024-01-21 17:30:16.910 021 11151.25 415.15 51987.58 88888.00 2024-01-21 17:30:17.410 021 11151.24 415.14 51987.62 88888.00 2024-01-21 17:30:17.910 021 11151.24 415.10 51987.58 88888.00 2024-01-21 17:30:18.410 021 11151.22 415.12 51987.53 88888.00 2024-01-21 17:30:18.910 021 11151.22 415.17 51987.48 88888.00 2024-01-21 17:30:19.410 021 11151.23 415.23 51987.48 88888.00 2024-01-21 17:30:19.910 021 11151.21 415.18 51987.52 88888.00 2024-01-21 17:30:20.410 021 11151.19 415.18 51987.53 88888.00 2024-01-21 17:30:20.910 021 11151.22 415.24 51987.52 88888.00 2024-01-21 17:30:21.410 021 11151.23 415.21 51987.52 88888.00 2024-01-21 17:30:21.910 021 11151.24 415.25 51987.51 88888.00 2024-01-21 17:30:22.410 021 11151.21 415.27 51987.48 88888.00 2024-01-21 17:30:22.910 021 11151.14 415.27 51987.43 88888.00 2024-01-21 17:30:23.410 021 11151.13 415.29 51987.44 88888.00 2024-01-21 17:30:23.910 021 11151.16 415.27 51987.49 88888.00 2024-01-21 17:30:24.410 021 11151.17 415.29 51987.45 88888.00 2024-01-21 17:30:24.910 021 11151.19 415.32 51987.42 88888.00 2024-01-21 17:30:25.410 021 11151.19 415.35 51987.37 88888.00 2024-01-21 17:30:25.910 021 11151.21 415.35 51987.40 88888.00 2024-01-21 17:30:26.410 021 11151.26 415.35 51987.41 88888.00 2024-01-21 17:30:26.910 021 11151.23 415.33 51987.37 88888.00 2024-01-21 17:30:27.410 021 11151.24 415.33 51987.36 88888.00 2024-01-21 17:30:27.910 021 11151.29 415.37 51987.35 88888.00 2024-01-21 17:30:28.410 021 11151.30 415.34 51987.34 88888.00 2024-01-21 17:30:28.910 021 11151.28 415.33 51987.36 88888.00 2024-01-21 17:30:29.410 021 11151.35 415.33 51987.40 88888.00 2024-01-21 17:30:29.910 021 11151.37 415.29 51987.40 88888.00 2024-01-21 17:30:30.410 021 11151.39 415.32 51987.37 88888.00 2024-01-21 17:30:30.910 021 11151.41 415.31 51987.33 88888.00 2024-01-21 17:30:31.410 021 11151.40 415.25 51987.34 88888.00 2024-01-21 17:30:31.910 021 11151.37 415.24 51987.37 88888.00 2024-01-21 17:30:32.410 021 11151.41 415.25 51987.40 88888.00 2024-01-21 17:30:32.910 021 11151.47 415.19 51987.40 88888.00 2024-01-21 17:30:33.410 021 11151.43 415.15 51987.36 88888.00 2024-01-21 17:30:33.910 021 11151.47 415.11 51987.37 88888.00 2024-01-21 17:30:34.410 021 11151.49 415.09 51987.45 88888.00 2024-01-21 17:30:34.910 021 11151.51 415.05 51987.49 88888.00 2024-01-21 17:30:35.410 021 11151.48 415.02 51987.45 88888.00 2024-01-21 17:30:35.910 021 11151.48 415.03 51987.37 88888.00 2024-01-21 17:30:36.410 021 11151.50 414.98 51987.36 88888.00 2024-01-21 17:30:36.910 021 11151.55 415.01 51987.43 88888.00 2024-01-21 17:30:37.411 021 11151.50 414.98 51987.47 88888.00 2024-01-21 17:30:37.911 021 11151.48 414.92 51987.39 88888.00 2024-01-21 17:30:38.411 021 11151.47 414.92 51987.37 88888.00 2024-01-21 17:30:38.911 021 11151.47 414.91 51987.43 88888.00 2024-01-21 17:30:39.411 021 11151.50 414.90 51987.53 88888.00 2024-01-21 17:30:39.911 021 11151.51 414.82 51987.52 88888.00 2024-01-21 17:30:40.411 021 11151.49 414.83 51987.50 88888.00 2024-01-21 17:30:40.911 021 11151.51 414.86 51987.47 88888.00 2024-01-21 17:30:41.411 021 11151.47 414.85 51987.47 88888.00 2024-01-21 17:30:41.911 021 11151.48 414.86 51987.51 88888.00 2024-01-21 17:30:42.411 021 11151.46 414.91 51987.53 88888.00 2024-01-21 17:30:42.911 021 11151.38 414.94 51987.50 88888.00 2024-01-21 17:30:43.911 021 11151.40 414.90 51987.49 88888.00 2024-01-21 17:30:44.411 021 11151.39 414.85 51987.49 88888.00 2024-01-21 17:30:44.911 021 11151.34 414.89 51987.52 88888.00 2024-01-21 17:30:45.411 021 11151.33 414.94 51987.52 88888.00 2024-01-21 17:30:45.911 021 11151.28 415.03 51987.48 88888.00 2024-01-21 17:30:46.411 021 11151.29 415.08 51987.45 88888.00 2024-01-21 17:30:46.911 021 11151.23 415.06 51987.44 88888.00 2024-01-21 17:30:47.411 021 11151.20 415.09 51987.51 88888.00 2024-01-21 17:30:47.911 021 11151.21 415.11 51987.51 88888.00 2024-01-21 17:30:48.411 021 11151.22 415.17 51987.54 88888.00 2024-01-21 17:30:48.911 021 11151.17 415.15 51987.50 88888.00 2024-01-21 17:30:49.411 021 11151.13 415.15 51987.41 88888.00 2024-01-21 17:30:49.911 021 11151.11 415.19 51987.44 88888.00 2024-01-21 17:30:50.411 021 11151.06 415.21 51987.47 88888.00 2024-01-21 17:30:50.911 021 11151.08 415.24 51987.51 88888.00 2024-01-21 17:30:51.411 021 11151.04 415.34 51987.51 88888.00 2024-01-21 17:30:51.911 021 11151.04 415.42 51987.47 88888.00 2024-01-21 17:30:52.411 021 11151.06 415.43 51987.40 88888.00 2024-01-21 17:30:52.911 021 11151.05 415.41 51987.40 88888.00 2024-01-21 17:30:53.911 021 11151.04 415.44 51987.47 88888.00 2024-01-21 17:30:54.411 021 11151.05 415.44 51987.48 88888.00 2024-01-21 17:30:54.911 021 11151.08 415.41 51987.50 88888.00 2024-01-21 17:30:55.411 021 11151.07 415.38 51987.49 88888.00 2024-01-21 17:30:55.911 021 11151.08 415.44 51987.47 88888.00 2024-01-21 17:30:56.411 021 11151.11 415.43 51987.41 88888.00 2024-01-21 17:30:56.911 021 11151.08 415.42 51987.35 88888.00 2024-01-21 17:30:57.411 021 11151.11 415.39 51987.39 88888.00 2024-01-21 17:30:57.911 021 11151.16 415.47 51987.42 88888.00 2024-01-21 17:30:58.411 021 11151.17 415.47 51987.45 88888.00 2024-01-21 17:30:58.911 021 11151.16 415.44 51987.40 88888.00 2024-01-21 17:30:59.411 021 11151.17 415.43 51987.37 88888.00 2024-01-21 17:30:59.911 021 11151.19 415.42 51987.37 88888.00 2024-01-21 17:31:00.411 021 11151.16 415.38 51987.42 88888.00 2024-01-21 17:31:00.911 021 11151.15 415.34 51987.43 88888.00 2024-01-21 17:31:01.411 021 11151.17 415.32 51987.43 88888.00 2024-01-21 17:31:01.911 021 11151.23 415.37 51987.40 88888.00 2024-01-21 17:31:02.411 021 11151.26 415.42 51987.34 88888.00 2024-01-21 17:31:02.911 021 11151.23 415.33 51987.34 88888.00 2024-01-21 17:31:03.911 021 11151.29 415.27 51987.36 88888.00 2024-01-21 17:31:04.411 021 11151.31 415.21 51987.40 88888.00 2024-01-21 17:31:04.911 021 11151.31 415.17 51987.33 88888.00 2024-01-21 17:31:05.411 021 11151.32 415.19 51987.33 88888.00 2024-01-21 17:31:05.911 021 11151.33 415.17 51987.36 88888.00 2024-01-21 17:31:06.411 021 11151.37 415.11 51987.40 88888.00 2024-01-21 17:31:06.911 021 11151.35 415.04 51987.40 88888.00 2024-01-21 17:31:07.411 021 11151.42 415.05 51987.40 88888.00 2024-01-21 17:31:07.911 021 11151.44 415.02 51987.34 88888.00 2024-01-21 17:31:08.411 021 11151.47 414.96 51987.36 88888.00 2024-01-21 17:31:08.911 021 11151.46 414.93 51987.44 88888.00 2024-01-21 17:31:09.411 021 11151.46 414.95 51987.43 88888.00 2024-01-21 17:31:09.911 021 11151.48 414.94 51987.43 88888.00 2024-01-21 17:31:10.411 021 11151.47 414.91 51987.37 88888.00 2024-01-21 17:31:10.911 021 11151.42 414.84 51987.42 88888.00 2024-01-21 17:31:11.911 021 11151.47 414.85 51987.44 88888.00 2024-01-21 17:31:12.411 021 11151.46 414.90 51987.39 88888.00 2024-01-21 17:31:12.911 021 11151.43 414.94 51987.31 88888.00 2024-01-21 17:31:13.912 021 11151.32 415.00 51987.44 88888.00 2024-01-21 17:31:14.412 021 11151.31 415.00 51987.47 88888.00 2024-01-21 17:31:14.912 021 11151.30 414.99 51987.47 88888.00 2024-01-21 17:31:15.412 021 11151.29 415.03 51987.42 88888.00 2024-01-21 17:31:15.912 021 11151.30 415.06 51987.39 88888.00 2024-01-21 17:31:16.412 021 11151.23 415.08 51987.42 88888.00 2024-01-21 17:31:16.912 021 11151.20 415.12 51987.48 88888.00 2024-01-21 17:31:17.412 021 11151.16 415.13 51987.49 88888.00 2024-01-21 17:31:17.912 021 11151.17 415.15 51987.48 88888.00 2024-01-21 17:31:18.412 021 11151.17 415.20 51987.48 88888.00 2024-01-21 17:31:18.911 021 11151.14 415.24 51987.50 88888.00 2024-01-21 17:31:19.411 021 11151.13 415.28 51987.47 88888.00 2024-01-21 17:31:19.911 021 11151.13 415.30 51987.44 88888.00 2024-01-21 17:31:20.411 021 11151.09 415.34 51987.47 88888.00 2024-01-21 17:31:20.911 021 11151.08 415.37 51987.47 88888.00 2024-01-21 17:31:21.411 021 11151.12 415.34 51987.42 88888.00 2024-01-21 17:31:21.911 021 11151.13 415.39 51987.40 88888.00 2024-01-21 17:31:22.411 021 11151.11 415.45 51987.40 88888.00 2024-01-21 17:31:22.911 021 11151.09 415.51 51987.40 88888.00 2024-01-21 17:31:23.411 021 11151.12 415.58 51987.43 88888.00 2024-01-21 17:31:23.911 021 11151.15 415.54 51987.45 88888.00 2024-01-21 17:31:24.411 021 11151.17 415.57 51987.43 88888.00 2024-01-21 17:31:24.911 021 11151.15 415.61 51987.39 88888.00 2024-01-21 17:31:25.411 021 11151.13 415.57 51987.34 88888.00 2024-01-21 17:31:25.911 021 11151.11 415.52 51987.35 88888.00 2024-01-21 17:31:26.411 021 11151.09 415.58 51987.42 88888.00 2024-01-21 17:31:26.911 021 11151.14 415.61 51987.44 88888.00 2024-01-21 17:31:27.411 021 11151.20 415.60 51987.42 88888.00 2024-01-21 17:31:27.911 021 11151.16 415.50 51987.39 88888.00 2024-01-21 17:31:28.411 021 11151.16 415.43 51987.35 88888.00 2024-01-21 17:31:28.911 021 11151.19 415.42 51987.36 88888.00 2024-01-21 17:31:29.411 021 11151.16 415.42 51987.40 88888.00 2024-01-21 17:31:29.911 021 11151.17 415.39 51987.41 88888.00 2024-01-21 17:31:30.411 021 11151.23 415.38 51987.35 88888.00 2024-01-21 17:31:30.911 021 11151.24 415.33 51987.30 88888.00 2024-01-21 17:31:31.911 021 11151.24 415.31 51987.33 88888.00 2024-01-21 17:31:32.411 021 11151.22 415.30 51987.37 88888.00 2024-01-21 17:31:32.911 021 11151.24 415.25 51987.39 88888.00 2024-01-21 17:31:33.411 021 11151.29 415.19 51987.35 88888.00 2024-01-21 17:31:33.911 021 11151.25 415.15 51987.31 88888.00 2024-01-21 17:31:34.411 021 11151.23 415.11 51987.33 88888.00 2024-01-21 17:31:34.911 021 11151.31 415.06 51987.39 88888.00 2024-01-21 17:31:35.411 021 11151.30 415.03 51987.41 88888.00 2024-01-21 17:31:35.911 021 11151.30 415.03 51987.36 88888.00 2024-01-21 17:31:36.411 021 11151.30 415.03 51987.33 88888.00 2024-01-21 17:31:36.911 021 11151.30 415.02 51987.32 88888.00 2024-01-21 17:31:37.411 021 11151.30 414.93 51987.34 88888.00 2024-01-21 17:31:37.911 021 11151.28 414.92 51987.41 88888.00 2024-01-21 17:31:38.411 021 11151.33 414.88 51987.43 88888.00 2024-01-21 17:31:38.911 021 11151.37 414.88 51987.37 88888.00 2024-01-21 17:31:39.411 021 11151.30 414.89 51987.35 88888.00 2024-01-21 17:31:39.911 021 11151.28 414.86 51987.39 88888.00 2024-01-21 17:31:40.411 021 11151.28 414.89 51987.42 88888.00 2024-01-21 17:31:40.911 021 11151.29 414.94 51987.44 88888.00 2024-01-21 17:31:41.912 021 11151.26 414.96 51987.37 88888.00 2024-01-21 17:31:42.412 021 11151.22 414.99 51987.39 88888.00 2024-01-21 17:31:42.912 021 11151.17 415.00 51987.41 88888.00 2024-01-21 17:31:43.412 021 11151.16 415.02 51987.41 88888.00 2024-01-21 17:31:43.912 021 11151.20 414.98 51987.42 88888.00 2024-01-21 17:31:44.412 021 11151.26 415.00 51987.41 88888.00 2024-01-21 17:31:44.912 021 11151.25 415.02 51987.34 88888.00 2024-01-21 17:31:45.412 021 11151.24 415.01 51987.35 88888.00 2024-01-21 17:31:45.912 021 11151.24 415.05 51987.39 88888.00 2024-01-21 17:31:46.412 021 11151.23 415.08 51987.44 88888.00 2024-01-21 17:31:46.911 021 11151.24 415.04 51987.41 88888.00 2024-01-21 17:31:47.411 021 11151.21 415.09 51987.40 88888.00 2024-01-21 17:31:47.911 021 11151.16 415.15 51987.37 88888.00 2024-01-21 17:31:48.411 021 11151.20 415.15 51987.36 88888.00 2024-01-21 17:31:48.911 021 11151.23 415.21 51987.39 88888.00 2024-01-21 17:31:49.411 021 11151.23 415.25 51987.42 88888.00 2024-01-21 17:31:49.911 021 11151.25 415.27 51987.37 88888.00 2024-01-21 17:31:50.411 021 11151.25 415.24 51987.35 88888.00 2024-01-21 17:31:50.911 021 11151.26 415.21 51987.33 88888.00 2024-01-21 17:31:51.411 021 11151.29 415.22 51987.33 88888.00 2024-01-21 17:31:51.911 021 11151.26 415.22 51987.37 88888.00 2024-01-21 17:31:52.411 021 11151.21 415.22 51987.37 88888.00 2024-01-21 17:31:52.911 021 11151.22 415.27 51987.34 88888.00 2024-01-21 17:31:53.411 021 11151.22 415.23 51987.32 88888.00 2024-01-21 17:31:53.911 021 11151.22 415.21 51987.32 88888.00 2024-01-21 17:31:54.411 021 11151.24 415.22 51987.39 88888.00 2024-01-21 17:31:54.911 021 11151.23 415.28 51987.43 88888.00 2024-01-21 17:31:55.411 021 11151.23 415.30 51987.41 88888.00 2024-01-21 17:31:55.911 021 11151.21 415.30 51987.36 88888.00 2024-01-21 17:31:56.411 021 11151.21 415.31 51987.34 88888.00 2024-01-21 17:31:56.912 021 11151.21 415.32 51987.34 88888.00 2024-01-21 17:31:57.412 021 11151.17 415.37 51987.37 88888.00 2024-01-21 17:31:57.912 021 11151.15 415.33 51987.40 88888.00 2024-01-21 17:31:58.412 021 11151.20 415.27 51987.34 88888.00 2024-01-21 17:31:58.912 021 11151.24 415.24 51987.30 88888.00 2024-01-21 17:31:59.412 021 11151.23 415.27 51987.31 88888.00 2024-01-21 17:31:59.912 021 11151.21 415.23 51987.34 88888.00 2024-01-21 17:32:00.412 021 11151.22 415.25 51987.42 88888.00 2024-01-21 17:32:00.912 021 11151.28 415.30 51987.39 88888.00 2024-01-21 17:32:01.412 021 11151.28 415.27 51987.36 88888.00 2024-01-21 17:32:01.911 021 11151.26 415.27 51987.34 88888.00 2024-01-21 17:32:02.411 021 11151.23 415.23 51987.34 88888.00 2024-01-21 17:32:02.911 021 11151.25 415.25 51987.35 88888.00 2024-01-21 17:32:03.411 021 11151.28 415.28 51987.37 88888.00 2024-01-21 17:32:03.911 021 11151.30 415.28 51987.39 88888.00 2024-01-21 17:32:04.411 021 11151.32 415.23 51987.36 88888.00 2024-01-21 17:32:04.911 021 11151.33 415.18 51987.33 88888.00 2024-01-21 17:32:05.411 021 11151.33 415.19 51987.33 88888.00 2024-01-21 17:32:05.911 021 11151.33 415.18 51987.37 88888.00 2024-01-21 17:32:06.411 021 11151.31 415.12 51987.39 88888.00 2024-01-21 17:32:06.911 021 11151.33 415.12 51987.36 88888.00 2024-01-21 17:32:07.411 021 11151.31 415.13 51987.34 88888.00 2024-01-21 17:32:07.911 021 11151.30 415.14 51987.36 88888.00 2024-01-21 17:32:08.411 021 11151.28 415.13 51987.39 88888.00 2024-01-21 17:32:08.911 021 11151.30 415.09 51987.39 88888.00 2024-01-21 17:32:09.411 021 11151.34 415.09 51987.34 88888.00 2024-01-21 17:32:09.911 021 11151.32 415.03 51987.30 88888.00 2024-01-21 17:32:10.411 021 11151.28 414.96 51987.32 88888.00 2024-01-21 17:32:10.911 021 11151.29 414.94 51987.37 88888.00 2024-01-21 17:32:11.411 021 11151.28 414.94 51987.42 88888.00 2024-01-21 17:32:11.911 021 11151.30 414.95 51987.40 88888.00 2024-01-21 17:32:12.411 021 11151.30 414.94 51987.35 88888.00 2024-01-21 17:32:12.911 021 11151.31 414.93 51987.36 88888.00 2024-01-21 17:32:13.411 021 11151.28 414.94 51987.41 88888.00 2024-01-21 17:32:13.911 021 11151.28 414.99 51987.43 88888.00 2024-01-21 17:32:14.411 021 11151.30 415.01 51987.44 88888.00 2024-01-21 17:32:14.911 021 11151.32 414.98 51987.42 88888.00 2024-01-21 17:32:15.411 021 11151.30 414.99 51987.37 88888.00 2024-01-21 17:32:15.911 021 11151.25 415.00 51987.37 88888.00 2024-01-21 17:32:16.411 021 11151.24 415.00 51987.37 88888.00 2024-01-21 17:32:16.912 021 11151.30 415.03 51987.40 88888.00 2024-01-21 17:32:17.412 021 11151.32 415.03 51987.34 88888.00 2024-01-21 17:32:17.912 021 11151.30 414.99 51987.34 88888.00 2024-01-21 17:32:18.412 021 11151.24 415.01 51987.35 88888.00 2024-01-21 17:32:18.912 021 11151.23 414.99 51987.40 88888.00 2024-01-21 17:32:19.412 021 11151.21 414.99 51987.42 88888.00 2024-01-21 17:32:19.912 021 11151.25 415.03 51987.45 88888.00 2024-01-21 17:32:20.412 021 11151.25 415.09 51987.39 88888.00 2024-01-21 17:32:20.912 021 11151.24 415.10 51987.34 88888.00 2024-01-21 17:32:21.412 021 11151.24 415.09 51987.35 88888.00 2024-01-21 17:32:21.911 021 11151.22 415.10 51987.33 88888.00 2024-01-21 17:32:22.411 021 11151.20 415.13 51987.37 88888.00 2024-01-21 17:32:22.911 021 11151.20 415.17 51987.41 88888.00 2024-01-21 17:32:23.411 021 11151.22 415.14 51987.37 88888.00 2024-01-21 17:32:23.911 021 11151.23 415.13 51987.33 88888.00 2024-01-21 17:32:24.411 021 11151.21 415.14 51987.32 88888.00 2024-01-21 17:32:24.911 021 11151.21 415.17 51987.36 88888.00 2024-01-21 17:32:25.411 021 11151.23 415.15 51987.40 88888.00 2024-01-21 17:32:25.911 021 11151.22 415.13 51987.41 88888.00 2024-01-21 17:32:26.411 021 11151.24 415.15 51987.37 88888.00 2024-01-21 17:32:26.911 021 11151.28 415.13 51987.34 88888.00 2024-01-21 17:32:27.411 021 11151.24 415.19 51987.33 88888.00 2024-01-21 17:32:27.911 021 11151.28 415.21 51987.35 88888.00 2024-01-21 17:32:28.411 021 11151.28 415.17 51987.40 88888.00 2024-01-21 17:32:28.911 021 11151.32 415.13 51987.35 88888.00 2024-01-21 17:32:29.411 021 11151.32 415.06 51987.33 88888.00 2024-01-21 17:32:29.911 021 11151.31 415.04 51987.35 88888.00 2024-01-21 17:32:30.411 021 11151.34 415.06 51987.39 88888.00 2024-01-21 17:32:30.911 021 11151.39 415.10 51987.41 88888.00 2024-01-21 17:32:31.411 021 11151.40 415.04 51987.39 88888.00 2024-01-21 17:32:31.911 021 11151.40 415.02 51987.34 88888.00 2024-01-21 17:32:32.411 021 11151.37 414.95 51987.34 88888.00 2024-01-21 17:32:32.911 021 11151.35 414.99 51987.36 88888.00 2024-01-21 17:32:33.411 021 11151.37 414.98 51987.39 88888.00 2024-01-21 17:32:33.911 021 11151.40 414.99 51987.32 88888.00 2024-01-21 17:32:34.411 021 11151.40 414.96 51987.30 88888.00 2024-01-21 17:32:34.911 021 11151.39 414.96 51987.34 88888.00 2024-01-21 17:32:35.411 021 11151.38 414.91 51987.37 88888.00 2024-01-21 17:32:35.911 021 11151.37 414.90 51987.43 88888.00 2024-01-21 17:32:36.411 021 11151.31 414.89 51987.41 88888.00 2024-01-21 17:32:36.911 021 11151.31 414.89 51987.36 88888.00 2024-01-21 17:32:37.411 021 11151.33 414.90 51987.34 88888.00 2024-01-21 17:32:37.911 021 11151.33 414.92 51987.34 88888.00 2024-01-21 17:32:38.411 021 11151.33 414.90 51987.36 88888.00 2024-01-21 17:32:38.911 021 11151.33 414.86 51987.34 88888.00 2024-01-21 17:32:39.411 021 11151.31 414.86 51987.30 88888.00 2024-01-21 17:32:39.911 021 11151.34 414.89 51987.26 88888.00 2024-01-21 17:32:40.411 021 11151.37 414.90 51987.30 88888.00 2024-01-21 17:32:40.911 021 11151.35 414.92 51987.34 88888.00 2024-01-21 17:32:41.411 021 11151.38 414.94 51987.36 88888.00 2024-01-21 17:32:41.911 021 11151.34 415.02 51987.28 88888.00 2024-01-21 17:32:42.411 021 11151.35 415.06 51987.26 88888.00 2024-01-21 17:32:42.911 021 11151.35 415.06 51987.26 88888.00 2024-01-21 17:32:43.411 021 11151.33 415.01 51987.28 88888.00 2024-01-21 17:32:43.911 021 11151.33 414.94 51987.28 88888.00 2024-01-21 17:32:44.411 021 11151.31 414.99 51987.25 88888.00 2024-01-21 17:32:44.911 021 11151.29 414.99 51987.28 88888.00 2024-01-21 17:32:45.411 021 11151.30 415.01 51987.35 88888.00 2024-01-21 17:32:45.911 021 11151.29 415.08 51987.36 88888.00 2024-01-21 17:32:46.411 021 11151.26 415.10 51987.39 88888.00 2024-01-21 17:32:46.911 021 11151.23 415.10 51987.39 88888.00 2024-01-21 17:32:47.411 021 11151.26 415.10 51987.36 88888.00 2024-01-21 17:32:47.911 021 11151.29 415.14 51987.36 88888.00 2024-01-21 17:32:48.411 021 11151.26 415.12 51987.42 88888.00 2024-01-21 17:32:48.911 021 11151.23 415.10 51987.44 88888.00 2024-01-21 17:32:49.411 021 11151.24 415.14 51987.42 88888.00 2024-01-21 17:32:49.911 021 11151.29 415.19 51987.37 88888.00 2024-01-21 17:32:50.411 021 11151.26 415.21 51987.33 88888.00 2024-01-21 17:32:50.911 021 11151.23 415.12 51987.35 88888.00 2024-01-21 17:32:51.411 021 11151.21 415.09 51987.40 88888.00 2024-01-21 17:32:51.911 021 11151.26 415.09 51987.45 88888.00 2024-01-21 17:32:52.411 021 11151.30 415.09 51987.44 88888.00 2024-01-21 17:32:52.911 021 11151.32 415.08 51987.41 88888.00 2024-01-21 17:32:53.411 021 11151.32 415.02 51987.37 88888.00 2024-01-21 17:32:53.911 021 11151.30 415.02 51987.41 88888.00 2024-01-21 17:32:54.411 021 11151.26 415.06 51987.49 88888.00 2024-01-21 17:32:54.911 021 11151.31 415.02 51987.47 88888.00 2024-01-21 17:32:55.411 021 11151.28 414.98 51987.43 88888.00 2024-01-21 17:32:55.911 021 11151.23 415.05 51987.40 88888.00 2024-01-21 17:32:56.411 021 11151.24 415.00 51987.37 88888.00 2024-01-21 17:32:56.911 021 11151.22 414.98 51987.42 88888.00 2024-01-21 17:32:57.411 021 11151.21 414.95 51987.44 88888.00 2024-01-21 17:32:57.911 021 11151.25 414.96 51987.40 88888.00 2024-01-21 17:32:58.411 021 11151.31 414.92 51987.34 88888.00 2024-01-21 17:32:58.911 021 11151.33 414.94 51987.33 88888.00 2024-01-21 17:32:59.411 021 11151.29 414.91 51987.33 88888.00 2024-01-21 17:32:59.911 021 11151.24 414.82 51987.39 88888.00 2024-01-21 17:33:00.411 021 11151.24 414.85 51987.39 88888.00 2024-01-21 17:33:00.911 021 11151.28 414.82 51987.35 88888.00 2024-01-21 17:33:01.411 021 11151.28 414.83 51987.36 88888.00 2024-01-21 17:33:01.912 021 11151.25 414.84 51987.34 88888.00 2024-01-21 17:33:02.412 021 11151.19 414.89 51987.33 88888.00 2024-01-21 17:33:02.912 021 11151.20 414.91 51987.36 88888.00 2024-01-21 17:33:03.412 021 11151.23 414.88 51987.34 88888.00 2024-01-21 17:33:03.912 021 11151.26 414.86 51987.27 88888.00 2024-01-21 17:33:04.412 021 11151.29 414.85 51987.24 88888.00 2024-01-21 17:33:04.912 021 11151.25 414.92 51987.27 88888.00 2024-01-21 17:33:05.412 021 11151.22 414.96 51987.28 88888.00 2024-01-21 17:33:05.912 021 11151.23 415.02 51987.23 88888.00 2024-01-21 17:33:06.412 021 11151.24 415.05 51987.21 88888.00 2024-01-21 17:33:06.912 021 11151.24 415.06 51987.19 88888.00 2024-01-21 17:33:07.412 021 11151.22 415.03 51987.17 88888.00 2024-01-21 17:33:07.912 021 11151.16 415.04 51987.24 88888.00 2024-01-21 17:33:08.412 021 11151.17 415.12 51987.28 88888.00 2024-01-21 17:33:08.912 021 11151.20 415.11 51987.26 88888.00 2024-01-21 17:33:09.412 021 11151.25 415.09 51987.22 88888.00 2024-01-21 17:33:09.912 021 11151.26 415.06 51987.24 88888.00 2024-01-21 17:33:10.412 021 11151.26 415.10 51987.27 88888.00 2024-01-21 17:33:10.912 021 11151.30 415.10 51987.28 88888.00 2024-01-21 17:33:11.412 021 11151.34 415.14 51987.28 88888.00 2024-01-21 17:33:11.912 021 11151.32 415.14 51987.25 88888.00 2024-01-21 17:33:12.412 021 11151.33 415.19 51987.24 88888.00 2024-01-21 17:33:12.912 021 11151.35 415.18 51987.30 88888.00 2024-01-21 17:33:13.412 021 11151.37 415.18 51987.33 88888.00 2024-01-21 17:33:13.912 021 11151.40 415.14 51987.30 88888.00 2024-01-21 17:33:14.912 021 11151.42 415.15 51987.27 88888.00 2024-01-21 17:33:15.412 021 11151.41 415.15 51987.28 88888.00 2024-01-21 17:33:15.912 021 11151.38 415.14 51987.28 88888.00 2024-01-21 17:33:16.412 021 11151.29 415.12 51987.27 88888.00 2024-01-21 17:33:16.912 021 11151.33 415.10 51987.26 88888.00 2024-01-21 17:33:17.412 021 11151.34 415.11 51987.27 88888.00 2024-01-21 17:33:17.912 021 11151.34 415.09 51987.31 88888.00 2024-01-21 17:33:18.412 021 11151.35 415.05 51987.32 88888.00 2024-01-21 17:33:18.912 021 11151.38 415.04 51987.34 88888.00 2024-01-21 17:33:19.412 021 11151.37 414.99 51987.31 88888.00 2024-01-21 17:33:19.912 021 11151.34 414.94 51987.32 88888.00 2024-01-21 17:33:20.412 021 11151.33 414.95 51987.35 88888.00 2024-01-21 17:33:20.912 021 11151.34 414.98 51987.37 88888.00 2024-01-21 17:33:21.412 021 11151.37 414.99 51987.34 88888.00 2024-01-21 17:33:21.912 021 11151.34 414.99 51987.30 88888.00 2024-01-21 17:33:22.412 021 11151.33 415.01 51987.32 88888.00 2024-01-21 17:33:22.912 021 11151.33 414.99 51987.33 88888.00 2024-01-21 17:33:23.412 021 11151.35 414.95 51987.33 88888.00 2024-01-21 17:33:23.912 021 11151.35 414.93 51987.26 88888.00 2024-01-21 17:33:24.912 021 11151.38 414.93 51987.27 88888.00 2024-01-21 17:33:25.412 021 11151.38 414.93 51987.34 88888.00 2024-01-21 17:33:25.912 021 11151.35 414.90 51987.36 88888.00 2024-01-21 17:33:26.412 021 11151.34 414.89 51987.33 88888.00 2024-01-21 17:33:26.912 021 11151.31 414.94 51987.26 88888.00 2024-01-21 17:33:27.412 021 11151.26 414.95 51987.30 88888.00 2024-01-21 17:33:27.912 021 11151.26 414.96 51987.32 88888.00 2024-01-21 17:33:28.412 021 11151.26 414.95 51987.35 88888.00 2024-01-21 17:33:28.912 021 11151.30 414.94 51987.35 88888.00 2024-01-21 17:33:29.412 021 11151.28 414.94 51987.35 88888.00 2024-01-21 17:33:29.912 021 11151.24 414.94 51987.36 88888.00 2024-01-21 17:33:30.412 021 11151.24 415.02 51987.37 88888.00 2024-01-21 17:33:30.912 021 11151.17 414.99 51987.37 88888.00 2024-01-21 17:33:31.412 021 11151.17 414.98 51987.36 88888.00 2024-01-21 17:33:31.912 021 11151.23 415.05 51987.31 88888.00 2024-01-21 17:33:32.412 021 11151.24 415.04 51987.27 88888.00 2024-01-21 17:33:32.912 021 11151.17 415.02 51987.25 88888.00 2024-01-21 17:33:33.412 021 11151.15 415.01 51987.27 88888.00 2024-01-21 17:33:33.912 021 11151.19 414.98 51987.33 88888.00 2024-01-21 17:33:34.412 021 11151.23 414.99 51987.28 88888.00 2024-01-21 17:33:34.912 021 11151.24 415.00 51987.23 88888.00 2024-01-21 17:33:35.412 021 11151.23 415.02 51987.24 88888.00 2024-01-21 17:33:35.912 021 11151.16 415.01 51987.31 88888.00 2024-01-21 17:33:36.412 021 11151.16 415.04 51987.32 88888.00 2024-01-21 17:33:36.912 021 11151.24 415.04 51987.31 88888.00 2024-01-21 17:33:37.412 021 11151.24 415.02 51987.27 88888.00 2024-01-21 17:33:38.412 021 11151.23 414.95 51987.26 88888.00 2024-01-21 17:33:38.912 021 11151.23 414.94 51987.30 88888.00 2024-01-21 17:33:39.412 021 11151.23 414.95 51987.34 88888.00 2024-01-21 17:33:39.912 021 11151.23 414.95 51987.33 88888.00 2024-01-21 17:33:40.412 021 11151.25 414.95 51987.31 88888.00 2024-01-21 17:33:40.912 021 11151.25 414.99 51987.35 88888.00 2024-01-21 17:33:41.412 021 11151.31 414.95 51987.37 88888.00 2024-01-21 17:33:41.912 021 11151.30 414.95 51987.36 88888.00 2024-01-21 17:33:42.412 021 11151.26 414.96 51987.33 88888.00 2024-01-21 17:33:42.912 021 11151.25 414.93 51987.30 88888.00 2024-01-21 17:33:43.412 021 11151.22 414.95 51987.30 88888.00 2024-01-21 17:33:43.912 021 11151.19 415.01 51987.40 88888.00 2024-01-21 17:33:44.412 021 11151.17 414.96 51987.43 88888.00 2024-01-21 17:33:44.912 021 11151.20 414.93 51987.40 88888.00 2024-01-21 17:33:45.412 021 11151.26 414.90 51987.33 88888.00 2024-01-21 17:33:45.912 021 11151.33 414.86 51987.25 88888.00 2024-01-21 17:33:46.412 021 11151.33 414.88 51987.27 88888.00 2024-01-21 17:33:46.912 021 11151.37 414.89 51987.30 88888.00 2024-01-21 17:33:47.412 021 11151.38 414.83 51987.26 88888.00 2024-01-21 17:33:48.412 021 11151.32 414.83 51987.19 88888.00 2024-01-21 17:33:48.912 021 11151.29 414.81 51987.22 88888.00 2024-01-21 17:33:49.412 021 11151.33 414.84 51987.25 88888.00 2024-01-21 17:33:49.912 021 11151.31 414.92 51987.25 88888.00 2024-01-21 17:33:50.412 021 11151.31 414.88 51987.24 88888.00 2024-01-21 17:33:50.912 021 11151.32 414.85 51987.24 88888.00 2024-01-21 17:33:51.412 021 11151.31 414.76 51987.25 88888.00 2024-01-21 17:33:51.912 021 11151.26 414.76 51987.30 88888.00 2024-01-21 17:33:52.412 021 11151.30 414.76 51987.30 88888.00 2024-01-21 17:33:52.912 021 11151.30 414.75 51987.22 88888.00 2024-01-21 17:33:53.412 021 11151.29 414.75 51987.22 88888.00 2024-01-21 17:33:53.912 021 11151.25 414.74 51987.26 88888.00 2024-01-21 17:33:54.412 021 11151.28 414.75 51987.26 88888.00 2024-01-21 17:33:54.912 021 11151.30 414.82 51987.27 88888.00 2024-01-21 17:33:55.412 021 11151.31 414.80 51987.26 88888.00 2024-01-21 17:33:55.912 021 11151.26 414.81 51987.26 88888.00 2024-01-21 17:33:56.412 021 11151.17 414.80 51987.33 88888.00 2024-01-21 17:33:56.912 021 11151.16 414.79 51987.34 88888.00 2024-01-21 17:33:57.412 021 11151.17 414.80 51987.36 88888.00 2024-01-21 17:33:57.912 021 11151.19 414.82 51987.34 88888.00 2024-01-21 17:33:58.412 021 11151.21 414.81 51987.30 88888.00 2024-01-21 17:33:58.912 021 11151.22 414.82 51987.31 88888.00 2024-01-21 17:33:59.412 021 11151.20 414.84 51987.31 88888.00 2024-01-21 17:33:59.912 021 11151.16 414.81 51987.36 88888.00 2024-01-21 17:34:00.412 021 11151.20 414.83 51987.40 88888.00 2024-01-21 17:34:00.912 021 11151.19 414.83 51987.33 88888.00 2024-01-21 17:34:01.412 021 11151.20 414.85 51987.24 88888.00 2024-01-21 17:34:01.912 021 11151.23 414.85 51987.27 88888.00 2024-01-21 17:34:02.412 021 11151.24 414.86 51987.32 88888.00 2024-01-21 17:34:02.912 021 11151.25 414.82 51987.30 88888.00 2024-01-21 17:34:03.413 021 11151.21 414.84 51987.27 88888.00 2024-01-21 17:34:03.913 021 11151.25 414.89 51987.27 88888.00 2024-01-21 17:34:04.413 021 11151.26 414.85 51987.31 88888.00 2024-01-21 17:34:04.913 021 11151.23 414.81 51987.33 88888.00 2024-01-21 17:34:05.413 021 11151.26 414.85 51987.33 88888.00 2024-01-21 17:34:05.913 021 11151.30 414.80 51987.31 88888.00 2024-01-21 17:34:06.413 021 11151.33 414.79 51987.26 88888.00 2024-01-21 17:34:06.913 021 11151.32 414.84 51987.25 88888.00 2024-01-21 17:34:07.413 021 11151.30 414.89 51987.31 88888.00 2024-01-21 17:34:07.913 021 11151.30 414.90 51987.36 88888.00 2024-01-21 17:34:08.412 021 11151.29 414.85 51987.39 88888.00 2024-01-21 17:34:08.912 021 11151.34 414.84 51987.35 88888.00 2024-01-21 17:34:09.412 021 11151.31 414.81 51987.32 88888.00 2024-01-21 17:34:09.912 021 11151.29 414.77 51987.31 88888.00 2024-01-21 17:34:10.412 021 11151.32 414.76 51987.36 88888.00 2024-01-21 17:34:10.912 021 11151.35 414.76 51987.33 88888.00 2024-01-21 17:34:11.412 021 11151.39 414.74 51987.28 88888.00 2024-01-21 17:34:11.912 021 11151.37 414.74 51987.30 88888.00 2024-01-21 17:34:12.412 021 11151.37 414.79 51987.34 88888.00 2024-01-21 17:34:12.912 021 11151.32 414.74 51987.40 88888.00 2024-01-21 17:34:13.412 021 11151.31 414.69 51987.37 88888.00 2024-01-21 17:34:13.912 021 11151.31 414.61 51987.34 88888.00 2024-01-21 17:34:14.412 021 11151.35 414.63 51987.33 88888.00 2024-01-21 17:34:14.912 021 11151.37 414.64 51987.31 88888.00 2024-01-21 17:34:15.412 021 11151.33 414.61 51987.32 88888.00 2024-01-21 17:34:15.912 021 11151.31 414.63 51987.33 88888.00 2024-01-21 17:34:16.412 021 11151.32 414.66 51987.31 88888.00 2024-01-21 17:34:16.912 021 11151.31 414.63 51987.28 88888.00 2024-01-21 17:34:17.412 021 11151.32 414.60 51987.30 88888.00 2024-01-21 17:34:17.912 021 11151.33 414.62 51987.36 88888.00 2024-01-21 17:34:18.412 021 11151.30 414.63 51987.37 88888.00 2024-01-21 17:34:18.912 021 11151.31 414.67 51987.37 88888.00 2024-01-21 17:34:19.412 021 11151.32 414.67 51987.35 88888.00 2024-01-21 17:34:19.912 021 11151.32 414.65 51987.32 88888.00 2024-01-21 17:34:20.412 021 11151.28 414.65 51987.33 88888.00 2024-01-21 17:34:20.912 021 11151.26 414.63 51987.41 88888.00 2024-01-21 17:34:21.412 021 11151.24 414.66 51987.41 88888.00 2024-01-21 17:34:21.912 021 11151.22 414.67 51987.39 88888.00 2024-01-21 17:34:22.412 021 11151.21 414.71 51987.33 88888.00 2024-01-21 17:34:22.912 021 11151.20 414.67 51987.33 88888.00 2024-01-21 17:34:23.412 021 11151.23 414.65 51987.37 88888.00 2024-01-21 17:34:23.912 021 11151.22 414.71 51987.41 88888.00 2024-01-21 17:34:24.412 021 11151.25 414.75 51987.41 88888.00 2024-01-21 17:34:24.912 021 11151.23 414.74 51987.35 88888.00 2024-01-21 17:34:25.412 021 11151.16 414.76 51987.36 88888.00 2024-01-21 17:34:25.912 021 11151.17 414.80 51987.39 88888.00 2024-01-21 17:34:26.412 021 11151.15 414.80 51987.40 88888.00 2024-01-21 17:34:26.912 021 11151.15 414.84 51987.45 88888.00 2024-01-21 17:34:27.412 021 11151.21 414.86 51987.41 88888.00 2024-01-21 17:34:27.912 021 11151.23 414.88 51987.35 88888.00 2024-01-21 17:34:28.412 021 11151.24 414.90 51987.37 88888.00 2024-01-21 17:34:28.912 021 11151.25 414.88 51987.37 88888.00 2024-01-21 17:34:29.412 021 11151.26 414.89 51987.41 88888.00 2024-01-21 17:34:29.912 021 11151.30 414.88 51987.47 88888.00 2024-01-21 17:34:30.412 021 11151.33 414.80 51987.41 88888.00 2024-01-21 17:34:30.912 021 11151.29 414.80 51987.35 88888.00 2024-01-21 17:34:31.412 021 11151.26 414.77 51987.36 88888.00 2024-01-21 17:34:31.912 021 11151.24 414.77 51987.37 88888.00 2024-01-21 17:34:32.412 021 11151.24 414.79 51987.39 88888.00 2024-01-21 17:34:32.912 021 11151.32 414.73 51987.40 88888.00 2024-01-21 17:34:33.412 021 11151.38 414.67 51987.36 88888.00 2024-01-21 17:34:33.912 021 11151.33 414.70 51987.33 88888.00 2024-01-21 17:34:34.412 021 11151.37 414.66 51987.35 88888.00 2024-01-21 17:34:34.912 021 11151.40 414.62 51987.39 88888.00 2024-01-21 17:34:35.412 021 11151.42 414.64 51987.39 88888.00 2024-01-21 17:34:35.912 021 11151.44 414.59 51987.35 88888.00 2024-01-21 17:34:36.412 021 11151.35 414.55 51987.34 88888.00 2024-01-21 17:34:36.912 021 11151.32 414.54 51987.41 88888.00 2024-01-21 17:34:37.412 021 11151.42 414.56 51987.44 88888.00 2024-01-21 17:34:37.912 021 11151.43 414.56 51987.44 88888.00 2024-01-21 17:34:38.412 021 11151.47 414.55 51987.39 88888.00 2024-01-21 17:34:38.912 021 11151.44 414.52 51987.35 88888.00 2024-01-21 17:34:39.912 021 11151.46 414.46 51987.43 88888.00 2024-01-21 17:34:40.412 021 11151.47 414.41 51987.41 88888.00 2024-01-21 17:34:40.912 021 11151.43 414.41 51987.36 88888.00 2024-01-21 17:34:41.412 021 11151.43 414.37 51987.31 88888.00 2024-01-21 17:34:41.912 021 11151.39 414.38 51987.30 88888.00 2024-01-21 17:34:42.412 021 11151.42 414.41 51987.32 88888.00 2024-01-21 17:34:42.912 021 11151.43 414.41 51987.32 88888.00 2024-01-21 17:34:43.412 021 11151.39 414.37 51987.35 88888.00 2024-01-21 17:34:43.912 021 11151.39 414.38 51987.36 88888.00 2024-01-21 17:34:44.412 021 11151.33 414.38 51987.39 88888.00 2024-01-21 17:34:44.912 021 11151.30 414.40 51987.42 88888.00 2024-01-21 17:34:45.412 021 11151.28 414.38 51987.43 88888.00 2024-01-21 17:34:45.912 021 11151.33 414.35 51987.39 88888.00 2024-01-21 17:34:46.412 021 11151.37 414.38 51987.35 88888.00 2024-01-21 17:34:46.912 021 11151.35 414.42 51987.34 88888.00 2024-01-21 17:34:47.412 021 11151.37 414.41 51987.32 88888.00 2024-01-21 17:34:47.912 021 11151.34 414.44 51987.36 88888.00 2024-01-21 17:34:48.412 021 11151.37 414.42 51987.34 88888.00 2024-01-21 17:34:48.912 021 11151.33 414.38 51987.32 88888.00 2024-01-21 17:34:49.912 021 11151.32 414.43 51987.36 88888.00 2024-01-21 17:34:50.412 021 11151.26 414.46 51987.37 88888.00 2024-01-21 17:34:50.912 021 11151.30 414.43 51987.36 88888.00 2024-01-21 17:34:51.412 021 11151.28 414.46 51987.31 88888.00 2024-01-21 17:34:51.912 021 11151.25 414.45 51987.30 88888.00 2024-01-21 17:34:52.412 021 11151.24 414.43 51987.34 88888.00 2024-01-21 17:34:52.912 021 11151.23 414.44 51987.36 88888.00 2024-01-21 17:34:53.412 021 11151.23 414.45 51987.36 88888.00 2024-01-21 17:34:53.912 021 11151.25 414.46 51987.33 88888.00 2024-01-21 17:34:54.412 021 11151.26 414.52 51987.31 88888.00 2024-01-21 17:34:54.912 021 11151.28 414.55 51987.28 88888.00 2024-01-21 17:34:55.412 021 11151.30 414.60 51987.31 88888.00 2024-01-21 17:34:55.912 021 11151.28 414.63 51987.33 88888.00 2024-01-21 17:34:56.412 021 11151.29 414.65 51987.30 88888.00 2024-01-21 17:34:56.912 021 11151.33 414.65 51987.25 88888.00 2024-01-21 17:34:57.412 021 11151.31 414.67 51987.24 88888.00 2024-01-21 17:34:57.912 021 11151.32 414.71 51987.28 88888.00 2024-01-21 17:34:58.412 021 11151.33 414.67 51987.30 88888.00 2024-01-21 17:34:58.912 021 11151.40 414.71 51987.25 88888.00 2024-01-21 17:34:59.412 021 11151.39 414.72 51987.26 88888.00 2024-01-21 17:34:59.912 021 11151.35 414.72 51987.32 88888.00 2024-01-21 17:35:00.412 021 11151.37 414.74 51987.36 88888.00 2024-01-21 17:35:00.912 021 11151.40 414.74 51987.34 88888.00 2024-01-21 17:35:01.412 021 11151.37 414.70 51987.32 88888.00 2024-01-21 17:35:01.912 021 11151.35 414.71 51987.32 88888.00 2024-01-21 17:35:02.412 021 11151.33 414.80 51987.33 88888.00 2024-01-21 17:35:02.912 021 11151.35 414.77 51987.37 88888.00 2024-01-21 17:35:03.412 021 11151.40 414.74 51987.34 88888.00 2024-01-21 17:35:03.912 021 11151.43 414.70 51987.32 88888.00 2024-01-21 17:35:04.412 021 11151.44 414.67 51987.30 88888.00 2024-01-21 17:35:04.912 021 11151.44 414.67 51987.31 88888.00 2024-01-21 17:35:05.412 021 11151.43 414.63 51987.33 88888.00 2024-01-21 17:35:05.912 021 11151.46 414.63 51987.31 88888.00 2024-01-21 17:35:06.412 021 11151.51 414.60 51987.27 88888.00 2024-01-21 17:35:06.912 021 11151.50 414.59 51987.28 88888.00 2024-01-21 17:35:07.912 021 11151.50 414.54 51987.37 88888.00 2024-01-21 17:35:08.412 021 11151.50 414.51 51987.36 88888.00 2024-01-21 17:35:08.912 021 11151.49 414.50 51987.33 88888.00 2024-01-21 17:35:09.412 021 11151.49 414.47 51987.35 88888.00 2024-01-21 17:35:09.912 021 11151.49 414.46 51987.34 88888.00 2024-01-21 17:35:10.412 021 11151.46 414.43 51987.32 88888.00 2024-01-21 17:35:10.912 021 11151.47 414.38 51987.31 88888.00 2024-01-21 17:35:11.412 021 11151.49 414.34 51987.33 88888.00 2024-01-21 17:35:11.912 021 11151.46 414.38 51987.32 88888.00 2024-01-21 17:35:12.412 021 11151.41 414.38 51987.33 88888.00 2024-01-21 17:35:12.912 021 11151.42 414.36 51987.32 88888.00 2024-01-21 17:35:13.412 021 11151.41 414.36 51987.33 88888.00 2024-01-21 17:35:13.912 021 11151.40 414.35 51987.37 88888.00 2024-01-21 17:35:14.412 021 11151.35 414.36 51987.36 88888.00 2024-01-21 17:35:14.912 021 11151.30 414.33 51987.41 88888.00 2024-01-21 17:35:15.412 021 11151.33 414.40 51987.43 88888.00 2024-01-21 17:35:15.912 021 11151.33 414.42 51987.37 88888.00 2024-01-21 17:35:16.412 021 11151.29 414.38 51987.34 88888.00 2024-01-21 17:35:16.912 021 11151.24 414.37 51987.34 88888.00 2024-01-21 17:35:17.912 021 11151.23 414.37 51987.44 88888.00 2024-01-21 17:35:18.412 021 11151.22 414.42 51987.40 88888.00 2024-01-21 17:35:18.912 021 11151.24 414.44 51987.35 88888.00 2024-01-21 17:35:19.412 021 11151.23 414.43 51987.33 88888.00 2024-01-21 17:35:19.912 021 11151.20 414.40 51987.32 88888.00 2024-01-21 17:35:20.412 021 11151.17 414.42 51987.34 88888.00 2024-01-21 17:35:20.912 021 11151.15 414.45 51987.35 88888.00 2024-01-21 17:35:21.412 021 11151.16 414.50 51987.36 88888.00 2024-01-21 17:35:21.912 021 11151.22 414.52 51987.33 88888.00 2024-01-21 17:35:22.412 021 11151.24 414.44 51987.31 88888.00 2024-01-21 17:35:22.912 021 11151.22 414.45 51987.33 88888.00 2024-01-21 17:35:23.412 021 11151.21 414.51 51987.37 88888.00 2024-01-21 17:35:23.912 021 11151.22 414.48 51987.34 88888.00 2024-01-21 17:35:24.412 021 11151.24 414.53 51987.30 88888.00 2024-01-21 17:35:24.912 021 11151.25 414.57 51987.24 88888.00 2024-01-21 17:35:25.412 021 11151.30 414.59 51987.23 88888.00 2024-01-21 17:35:25.912 021 11151.33 414.61 51987.28 88888.00 2024-01-21 17:35:26.412 021 11151.35 414.60 51987.30 88888.00 2024-01-21 17:35:26.912 021 11151.33 414.62 51987.28 88888.00 2024-01-21 17:35:27.912 021 11151.35 414.67 51987.31 88888.00 2024-01-21 17:35:28.412 021 11151.37 414.67 51987.34 88888.00 2024-01-21 17:35:28.912 021 11151.37 414.62 51987.34 88888.00 2024-01-21 17:35:29.412 021 11151.38 414.65 51987.27 88888.00 2024-01-21 17:35:29.912 021 11151.34 414.73 51987.27 88888.00 2024-01-21 17:35:30.412 021 11151.37 414.75 51987.30 88888.00 2024-01-21 17:35:30.912 021 11151.37 414.72 51987.33 88888.00 2024-01-21 17:35:31.412 021 11151.34 414.74 51987.32 88888.00 2024-01-21 17:35:31.912 021 11151.38 414.72 51987.30 88888.00 2024-01-21 17:35:32.412 021 11151.38 414.74 51987.24 88888.00 2024-01-21 17:35:32.913 021 11151.39 414.76 51987.26 88888.00 2024-01-21 17:35:33.413 021 11151.39 414.70 51987.31 88888.00 2024-01-21 17:35:33.913 021 11151.42 414.75 51987.27 88888.00 2024-01-21 17:35:34.413 021 11151.43 414.74 51987.22 88888.00 2024-01-21 17:35:34.913 021 11151.44 414.75 51987.21 88888.00 2024-01-21 17:35:35.413 021 11151.44 414.75 51987.24 88888.00 2024-01-21 17:35:35.913 021 11151.44 414.72 51987.25 88888.00 2024-01-21 17:35:36.413 021 11151.46 414.73 51987.24 88888.00 2024-01-21 17:35:36.913 021 11151.41 414.70 51987.22 88888.00 2024-01-21 17:35:37.413 021 11151.42 414.67 51987.24 88888.00 2024-01-21 17:35:37.913 021 11151.43 414.69 51987.28 88888.00 2024-01-21 17:35:38.413 021 11151.47 414.62 51987.25 88888.00 2024-01-21 17:35:38.913 021 11151.44 414.59 51987.25 88888.00 2024-01-21 17:35:39.413 021 11151.47 414.52 51987.24 88888.00 2024-01-21 17:35:39.913 021 11151.42 414.55 51987.26 88888.00 2024-01-21 17:35:40.413 021 11151.42 414.54 51987.28 88888.00 2024-01-21 17:35:40.913 021 11151.41 414.48 51987.27 88888.00 2024-01-21 17:35:41.413 021 11151.42 414.47 51987.28 88888.00 2024-01-21 17:35:41.913 021 11151.41 414.47 51987.32 88888.00 2024-01-21 17:35:42.413 021 11151.42 414.42 51987.36 88888.00 2024-01-21 17:35:42.913 021 11151.42 414.41 51987.34 88888.00 2024-01-21 17:35:43.413 021 11151.41 414.40 51987.30 88888.00 2024-01-21 17:35:43.913 021 11151.47 414.40 51987.24 88888.00 2024-01-21 17:35:44.413 021 11151.43 414.34 51987.27 88888.00 2024-01-21 17:35:44.913 021 11151.42 414.27 51987.30 88888.00 2024-01-21 17:35:45.413 021 11151.42 414.26 51987.28 88888.00 2024-01-21 17:35:45.913 021 11151.40 414.27 51987.25 88888.00 2024-01-21 17:35:46.413 021 11151.44 414.24 51987.23 88888.00 2024-01-21 17:35:46.913 021 11151.47 414.25 51987.30 88888.00 2024-01-21 17:35:47.913 021 11151.50 414.16 51987.27 88888.00 2024-01-21 17:35:48.413 021 11151.49 414.14 51987.30 88888.00 2024-01-21 17:35:48.913 021 11151.46 414.16 51987.32 88888.00 2024-01-21 17:35:49.413 021 11151.44 414.17 51987.32 88888.00 2024-01-21 17:35:49.913 021 11151.44 414.19 51987.30 88888.00 2024-01-21 17:35:50.413 021 11151.47 414.11 51987.25 88888.00 2024-01-21 17:35:50.913 021 11151.42 414.12 51987.25 88888.00 2024-01-21 17:35:51.413 021 11151.40 414.15 51987.31 88888.00 2024-01-21 17:35:51.913 021 11151.40 414.14 51987.33 88888.00 2024-01-21 17:35:52.413 021 11151.42 414.19 51987.32 88888.00 2024-01-21 17:35:52.913 021 11151.43 414.23 51987.30 88888.00 2024-01-21 17:35:53.413 021 11151.41 414.22 51987.32 88888.00 2024-01-21 17:35:53.913 021 11151.38 414.24 51987.36 88888.00 2024-01-21 17:35:54.413 021 11151.40 414.26 51987.43 88888.00 2024-01-21 17:35:54.913 021 11151.48 414.31 51987.39 88888.00 2024-01-21 17:35:55.413 021 11151.47 414.31 51987.33 88888.00 2024-01-21 17:35:55.913 021 11151.41 414.30 51987.32 88888.00 2024-01-21 17:35:56.413 021 11151.40 414.30 51987.36 88888.00 2024-01-21 17:35:56.913 021 11151.42 414.32 51987.36 88888.00 2024-01-21 17:35:57.413 021 11151.43 414.34 51987.35 88888.00 2024-01-21 17:35:57.914 021 11151.46 414.34 51987.28 88888.00 2024-01-21 17:35:58.414 021 11151.46 414.35 51987.32 88888.00 2024-01-21 17:35:58.914 021 11151.38 414.38 51987.35 88888.00 2024-01-21 17:35:59.414 021 11151.37 414.42 51987.37 88888.00 2024-01-21 17:35:59.914 021 11151.42 414.43 51987.34 88888.00 2024-01-21 17:36:00.414 021 11151.46 414.41 51987.28 88888.00 2024-01-21 17:36:00.914 021 11151.44 414.35 51987.30 88888.00 2024-01-21 17:36:01.414 021 11151.44 414.43 51987.32 88888.00 2024-01-21 17:36:01.914 021 11151.47 414.45 51987.32 88888.00 2024-01-21 17:36:02.414 021 11151.47 414.46 51987.31 88888.00 2024-01-21 17:36:02.913 021 11151.49 414.50 51987.31 88888.00 2024-01-21 17:36:03.413 021 11151.47 414.53 51987.33 88888.00 2024-01-21 17:36:03.913 021 11151.49 414.50 51987.33 88888.00 2024-01-21 17:36:04.413 021 11151.52 414.53 51987.31 88888.00 2024-01-21 17:36:04.913 021 11151.50 414.51 51987.33 88888.00 2024-01-21 17:36:05.413 021 11151.46 414.50 51987.34 88888.00 2024-01-21 17:36:05.913 021 11151.43 414.47 51987.36 88888.00 2024-01-21 17:36:06.413 021 11151.41 414.45 51987.35 88888.00 2024-01-21 17:36:06.913 021 11151.42 414.51 51987.32 88888.00 2024-01-21 17:36:07.413 021 11151.43 414.54 51987.30 88888.00 2024-01-21 17:36:07.913 021 11151.43 414.55 51987.31 88888.00 2024-01-21 17:36:08.413 021 11151.42 414.60 51987.36 88888.00 2024-01-21 17:36:08.913 021 11151.41 414.56 51987.37 88888.00 2024-01-21 17:36:09.413 021 11151.42 414.55 51987.33 88888.00 2024-01-21 17:36:09.913 021 11151.43 414.53 51987.28 88888.00 2024-01-21 17:36:10.413 021 11151.44 414.50 51987.32 88888.00 2024-01-21 17:36:11.413 021 11151.44 414.51 51987.31 88888.00 2024-01-21 17:36:11.913 021 11151.42 414.45 51987.30 88888.00 2024-01-21 17:36:12.413 021 11151.39 414.45 51987.28 88888.00 2024-01-21 17:36:12.913 021 11151.40 414.52 51987.31 88888.00 2024-01-21 17:36:13.413 021 11151.43 414.42 51987.30 88888.00 2024-01-21 17:36:13.913 021 11151.44 414.37 51987.30 88888.00 2024-01-21 17:36:14.413 021 11151.43 414.40 51987.26 88888.00 2024-01-21 17:36:14.913 021 11151.47 414.38 51987.28 88888.00 2024-01-21 17:36:15.413 021 11151.46 414.28 51987.32 88888.00 2024-01-21 17:36:15.913 021 11151.48 414.25 51987.31 88888.00 2024-01-21 17:36:16.413 021 11151.50 414.22 51987.25 88888.00 2024-01-21 17:36:16.913 021 11151.50 414.22 51987.24 88888.00 2024-01-21 17:36:17.413 021 11151.46 414.25 51987.26 88888.00 2024-01-21 17:36:17.913 021 11151.41 414.21 51987.28 88888.00 2024-01-21 17:36:18.413 021 11151.42 414.22 51987.31 88888.00 2024-01-21 17:36:18.913 021 11151.40 414.23 51987.28 88888.00 2024-01-21 17:36:19.413 021 11151.39 414.19 51987.30 88888.00 2024-01-21 17:36:19.913 021 11151.42 414.23 51987.33 88888.00 2024-01-21 17:36:20.413 021 11151.42 414.23 51987.30 88888.00 2024-01-21 17:36:20.913 021 11151.48 414.24 51987.24 88888.00 2024-01-21 17:36:21.413 021 11151.51 414.22 51987.22 88888.00 2024-01-21 17:36:21.913 021 11151.46 414.22 51987.24 88888.00 2024-01-21 17:36:22.413 021 11151.50 414.22 51987.28 88888.00 2024-01-21 17:36:22.913 021 11151.50 414.17 51987.30 88888.00 2024-01-21 17:36:23.413 021 11151.44 414.21 51987.31 88888.00 2024-01-21 17:36:23.913 021 11151.46 414.24 51987.32 88888.00 2024-01-21 17:36:24.413 021 11151.47 414.23 51987.33 88888.00 2024-01-21 17:36:24.913 021 11151.47 414.25 51987.32 88888.00 2024-01-21 17:36:25.413 021 11151.52 414.25 51987.24 88888.00 2024-01-21 17:36:25.913 021 11151.52 414.25 51987.18 88888.00 2024-01-21 17:36:26.413 021 11151.52 414.27 51987.26 88888.00 2024-01-21 17:36:26.913 021 11151.49 414.31 51987.26 88888.00 2024-01-21 17:36:27.413 021 11151.48 414.30 51987.25 88888.00 2024-01-21 17:36:27.913 021 11151.51 414.33 51987.23 88888.00 2024-01-21 17:36:28.413 021 11151.50 414.30 51987.25 88888.00 2024-01-21 17:36:28.913 021 11151.44 414.30 51987.31 88888.00 2024-01-21 17:36:29.413 021 11151.50 414.31 51987.33 88888.00 2024-01-21 17:36:29.913 021 11151.49 414.32 51987.30 88888.00 2024-01-21 17:36:30.413 021 11151.50 414.33 51987.27 88888.00 2024-01-21 17:36:30.913 021 11151.49 414.33 51987.27 88888.00 2024-01-21 17:36:31.413 021 11151.47 414.36 51987.31 88888.00 2024-01-21 17:36:31.913 021 11151.49 414.35 51987.32 88888.00 2024-01-21 17:36:32.413 021 11151.49 414.37 51987.27 88888.00 2024-01-21 17:36:32.913 021 11151.48 414.32 51987.24 88888.00 2024-01-21 17:36:33.413 021 11151.48 414.26 51987.26 88888.00 2024-01-21 17:36:33.913 021 11151.47 414.25 51987.33 88888.00 2024-01-21 17:36:34.413 021 11151.49 414.30 51987.30 88888.00 2024-01-21 17:36:34.913 021 11151.47 414.30 51987.26 88888.00 2024-01-21 17:36:35.413 021 11151.41 414.30 51987.27 88888.00 2024-01-21 17:36:35.913 021 11151.38 414.31 51987.30 88888.00 2024-01-21 17:36:36.413 021 11151.47 414.32 51987.30 88888.00 2024-01-21 17:36:36.913 021 11151.49 414.32 51987.25 88888.00 2024-01-21 17:36:37.413 021 11151.44 414.30 51987.23 88888.00 2024-01-21 17:36:37.913 021 11151.46 414.23 51987.24 88888.00 2024-01-21 17:36:38.413 021 11151.48 414.24 51987.28 88888.00 2024-01-21 17:36:38.913 021 11151.51 414.24 51987.27 88888.00 2024-01-21 17:36:39.413 021 11151.53 414.24 51987.27 88888.00 2024-01-21 17:36:39.913 021 11151.50 414.26 51987.28 88888.00 2024-01-21 17:36:40.413 021 11151.51 414.30 51987.28 88888.00 2024-01-21 17:36:40.913 021 11151.57 414.28 51987.25 88888.00 2024-01-21 17:36:41.413 021 11151.60 414.28 51987.24 88888.00 2024-01-21 17:36:41.913 021 11151.58 414.26 51987.25 88888.00 2024-01-21 17:36:42.413 021 11151.57 414.22 51987.28 88888.00 2024-01-21 17:36:42.913 021 11151.57 414.18 51987.28 88888.00 2024-01-21 17:36:43.413 021 11151.53 414.23 51987.27 88888.00 2024-01-21 17:36:43.913 021 11151.49 414.23 51987.25 88888.00 2024-01-21 17:36:44.413 021 11151.49 414.16 51987.26 88888.00 2024-01-21 17:36:44.913 021 11151.53 414.17 51987.28 88888.00 2024-01-21 17:36:45.413 021 11151.51 414.21 51987.26 88888.00 2024-01-21 17:36:45.913 021 11151.47 414.24 51987.22 88888.00 2024-01-21 17:36:46.413 021 11151.48 414.23 51987.24 88888.00 2024-01-21 17:36:46.913 021 11151.48 414.21 51987.31 88888.00 2024-01-21 17:36:47.413 021 11151.49 414.22 51987.27 88888.00 2024-01-21 17:36:47.913 021 11151.49 414.23 51987.22 88888.00 2024-01-21 17:36:48.413 021 11151.49 414.18 51987.23 88888.00 2024-01-21 17:36:48.913 021 11151.44 414.24 51987.27 88888.00 2024-01-21 17:36:49.413 021 11151.47 414.24 51987.30 88888.00 2024-01-21 17:36:49.913 021 11151.51 414.23 51987.26 88888.00 2024-01-21 17:36:50.413 021 11151.52 414.26 51987.23 88888.00 2024-01-21 17:36:50.913 021 11151.49 414.28 51987.30 88888.00 2024-01-21 17:36:51.413 021 11151.48 414.35 51987.32 88888.00 2024-01-21 17:36:51.913 021 11151.49 414.36 51987.27 88888.00 2024-01-21 17:36:52.913 021 11151.43 414.41 51987.19 88888.00 2024-01-21 17:36:53.413 021 11151.48 414.41 51987.19 88888.00 2024-01-21 17:36:53.913 021 11151.50 414.42 51987.23 88888.00 2024-01-21 17:36:54.413 021 11151.50 414.42 51987.23 88888.00 2024-01-21 17:36:54.913 021 11151.48 414.44 51987.18 88888.00 2024-01-21 17:36:55.413 021 11151.43 414.45 51987.21 88888.00 2024-01-21 17:36:55.913 021 11151.48 414.43 51987.24 88888.00 2024-01-21 17:36:56.413 021 11151.49 414.41 51987.21 88888.00 2024-01-21 17:36:56.913 021 11151.47 414.44 51987.16 88888.00 2024-01-21 17:36:57.413 021 11151.43 414.43 51987.17 88888.00 2024-01-21 17:36:57.913 021 11151.43 414.47 51987.18 88888.00 2024-01-21 17:36:58.413 021 11151.47 414.47 51987.17 88888.00 2024-01-21 17:36:58.913 021 11151.49 414.52 51987.14 88888.00 2024-01-21 17:36:59.413 021 11151.51 414.51 51987.15 88888.00 2024-01-21 17:36:59.913 021 11151.51 414.51 51987.19 88888.00 2024-01-21 17:37:00.413 021 11151.53 414.50 51987.19 88888.00 2024-01-21 17:37:00.913 021 11151.52 414.50 51987.18 88888.00 2024-01-21 17:37:01.413 021 11151.52 414.48 51987.19 88888.00 2024-01-21 17:37:01.913 021 11151.47 414.45 51987.24 88888.00 2024-01-21 17:37:02.413 021 11151.48 414.38 51987.24 88888.00 2024-01-21 17:37:02.913 021 11151.53 414.37 51987.21 88888.00 2024-01-21 17:37:03.413 021 11151.51 414.42 51987.21 88888.00 2024-01-21 17:37:03.913 021 11151.46 414.36 51987.24 88888.00 2024-01-21 17:37:04.413 021 11151.51 414.34 51987.27 88888.00 2024-01-21 17:37:04.913 021 11151.55 414.31 51987.24 88888.00 2024-01-21 17:37:05.413 021 11151.56 414.36 51987.24 88888.00 2024-01-21 17:37:05.913 021 11151.56 414.30 51987.25 88888.00 2024-01-21 17:37:06.413 021 11151.57 414.26 51987.26 88888.00 2024-01-21 17:37:06.913 021 11151.59 414.26 51987.24 88888.00 2024-01-21 17:37:07.413 021 11151.59 414.24 51987.18 88888.00 2024-01-21 17:37:07.913 021 11151.57 414.23 51987.21 88888.00 2024-01-21 17:37:08.413 021 11151.60 414.19 51987.23 88888.00 2024-01-21 17:37:08.913 021 11151.63 414.22 51987.24 88888.00 2024-01-21 17:37:09.413 021 11151.56 414.15 51987.19 88888.00 2024-01-21 17:37:09.913 021 11151.53 414.21 51987.24 88888.00 2024-01-21 17:37:10.413 021 11151.59 414.25 51987.28 88888.00 2024-01-21 17:37:10.913 021 11151.61 414.19 51987.27 88888.00 2024-01-21 17:37:11.413 021 11151.60 414.15 51987.23 88888.00 2024-01-21 17:37:11.913 021 11151.60 414.16 51987.27 88888.00 2024-01-21 17:37:12.413 021 11151.57 414.14 51987.32 88888.00 2024-01-21 17:37:12.913 021 11151.53 414.12 51987.30 88888.00 2024-01-21 17:37:13.413 021 11151.52 414.11 51987.24 88888.00 2024-01-21 17:37:13.913 021 11151.52 414.15 51987.25 88888.00 2024-01-21 17:37:14.413 021 11151.51 414.19 51987.32 88888.00 2024-01-21 17:37:14.913 021 11151.51 414.14 51987.28 88888.00 2024-01-21 17:37:15.413 021 11151.50 414.14 51987.22 88888.00 2024-01-21 17:37:15.913 021 11151.47 414.15 51987.23 88888.00 2024-01-21 17:37:16.413 021 11151.44 414.16 51987.24 88888.00 2024-01-21 17:37:16.913 021 11151.47 414.16 51987.26 88888.00 2024-01-21 17:37:17.413 021 11151.49 414.14 51987.27 88888.00 2024-01-21 17:37:17.913 021 11151.51 414.17 51987.23 88888.00 2024-01-21 17:37:18.413 021 11151.49 414.21 51987.25 88888.00 2024-01-21 17:37:18.913 021 11151.49 414.23 51987.30 88888.00 2024-01-21 17:37:19.413 021 11151.46 414.22 51987.31 88888.00 2024-01-21 17:37:19.913 021 11151.43 414.18 51987.27 88888.00 2024-01-21 17:37:20.413 021 11151.44 414.23 51987.24 88888.00 2024-01-21 17:37:20.913 021 11151.44 414.28 51987.22 88888.00 2024-01-21 17:37:21.413 021 11151.44 414.26 51987.28 88888.00 2024-01-21 17:37:21.913 021 11151.46 414.23 51987.30 88888.00 2024-01-21 17:37:22.413 021 11151.49 414.19 51987.24 88888.00 2024-01-21 17:37:22.913 021 11151.46 414.24 51987.17 88888.00 2024-01-21 17:37:23.413 021 11151.46 414.22 51987.19 88888.00 2024-01-21 17:37:23.913 021 11151.49 414.22 51987.22 88888.00 2024-01-21 17:37:24.413 021 11151.48 414.26 51987.16 88888.00 2024-01-21 17:37:24.913 021 11151.47 414.31 51987.12 88888.00 2024-01-21 17:37:25.413 021 11151.44 414.36 51987.16 88888.00 2024-01-21 17:37:25.913 021 11151.47 414.35 51987.22 88888.00 2024-01-21 17:37:26.413 021 11151.53 414.32 51987.21 88888.00 2024-01-21 17:37:26.913 021 11151.56 414.31 51987.17 88888.00 2024-01-21 17:37:27.413 021 11151.52 414.36 51987.16 88888.00 2024-01-21 17:37:27.913 021 11151.50 414.34 51987.22 88888.00 2024-01-21 17:37:28.413 021 11151.52 414.30 51987.21 88888.00 2024-01-21 17:37:28.913 021 11151.55 414.32 51987.18 88888.00 2024-01-21 17:37:29.413 021 11151.57 414.32 51987.22 88888.00 2024-01-21 17:37:29.913 021 11151.59 414.31 51987.21 88888.00 2024-01-21 17:37:30.413 021 11151.57 414.37 51987.19 88888.00 2024-01-21 17:37:30.913 021 11151.50 414.40 51987.23 88888.00 2024-01-21 17:37:31.413 021 11151.53 414.37 51987.24 88888.00 2024-01-21 17:37:31.913 021 11151.55 414.38 51987.28 88888.00 2024-01-21 17:37:32.413 021 11151.60 414.34 51987.27 88888.00 2024-01-21 17:37:32.913 021 11151.64 414.33 51987.24 88888.00 2024-01-21 17:37:33.413 021 11151.63 414.38 51987.24 88888.00 2024-01-21 17:37:33.913 021 11151.58 414.35 51987.25 88888.00 2024-01-21 17:37:34.413 021 11151.61 414.38 51987.24 88888.00 2024-01-21 17:37:34.913 021 11151.68 414.38 51987.25 88888.00 2024-01-21 17:37:35.413 021 11151.68 414.31 51987.26 88888.00 2024-01-21 17:37:35.913 021 11151.65 414.25 51987.30 88888.00 2024-01-21 17:37:36.413 021 11151.63 414.28 51987.27 88888.00 2024-01-21 17:37:36.913 021 11151.66 414.30 51987.24 88888.00 2024-01-21 17:37:37.413 021 11151.65 414.32 51987.22 88888.00 2024-01-21 17:37:37.913 021 11151.63 414.36 51987.25 88888.00 2024-01-21 17:37:38.413 021 11151.67 414.36 51987.28 88888.00 2024-01-21 17:37:38.913 021 11151.64 414.31 51987.24 88888.00 2024-01-21 17:37:39.413 021 11151.61 414.28 51987.23 88888.00 2024-01-21 17:37:39.913 021 11151.61 414.26 51987.30 88888.00 2024-01-21 17:37:40.913 021 11151.53 414.26 51987.24 88888.00 2024-01-21 17:37:41.413 021 11151.58 414.22 51987.22 88888.00 2024-01-21 17:37:41.913 021 11151.60 414.21 51987.28 88888.00 2024-01-21 17:37:42.413 021 11151.59 414.14 51987.30 88888.00 2024-01-21 17:37:42.913 021 11151.59 414.09 51987.22 88888.00 2024-01-21 17:37:43.413 021 11151.59 414.05 51987.17 88888.00 2024-01-21 17:37:43.913 021 11151.58 414.08 51987.24 88888.00 2024-01-21 17:37:44.413 021 11151.56 414.08 51987.27 88888.00 2024-01-21 17:37:44.913 021 11151.59 414.03 51987.26 88888.00 2024-01-21 17:37:45.413 021 11151.60 414.03 51987.24 88888.00 2024-01-21 17:37:45.913 021 11151.57 414.03 51987.22 88888.00 2024-01-21 17:37:46.413 021 11151.58 413.99 51987.25 88888.00 2024-01-21 17:37:46.913 021 11151.61 413.97 51987.27 88888.00 2024-01-21 17:37:47.413 021 11151.61 413.94 51987.26 88888.00 2024-01-21 17:37:47.913 021 11151.63 413.92 51987.24 88888.00 2024-01-21 17:37:48.413 021 11151.63 413.85 51987.22 88888.00 2024-01-21 17:37:48.913 021 11151.65 413.82 51987.17 88888.00 2024-01-21 17:37:49.413 021 11151.66 413.80 51987.15 88888.00 2024-01-21 17:37:49.913 021 11151.66 413.82 51987.17 88888.00 2024-01-21 17:37:50.413 021 11151.68 413.80 51987.19 88888.00 2024-01-21 17:37:50.913 021 11151.70 413.78 51987.19 88888.00 2024-01-21 17:37:51.413 021 11151.67 413.77 51987.17 88888.00 2024-01-21 17:37:51.913 021 11151.63 413.77 51987.22 88888.00 2024-01-21 17:37:52.413 021 11151.65 413.74 51987.22 88888.00 2024-01-21 17:37:52.913 021 11151.67 413.75 51987.15 88888.00 2024-01-21 17:37:53.413 021 11151.64 413.79 51987.17 88888.00 2024-01-21 17:37:54.413 021 11151.55 413.89 51987.17 88888.00 2024-01-21 17:37:54.913 021 11151.55 413.95 51987.14 88888.00 2024-01-21 17:37:55.413 021 11151.56 413.97 51987.12 88888.00 2024-01-21 17:37:55.913 021 11151.49 413.96 51987.18 88888.00 2024-01-21 17:37:56.413 021 11151.49 414.08 51987.22 88888.00 2024-01-21 17:37:56.913 021 11151.52 414.14 51987.19 88888.00 2024-01-21 17:37:57.413 021 11151.52 414.18 51987.16 88888.00 2024-01-21 17:37:57.913 021 11151.51 414.22 51987.23 88888.00 2024-01-21 17:37:58.413 021 11151.51 414.28 51987.26 88888.00 2024-01-21 17:37:58.913 021 11151.52 414.32 51987.22 88888.00 2024-01-21 17:37:59.413 021 11151.55 414.36 51987.23 88888.00 2024-01-21 17:37:59.913 021 11151.50 414.36 51987.25 88888.00 2024-01-21 17:38:00.413 021 11151.48 414.35 51987.28 88888.00 2024-01-21 17:38:00.913 021 11151.53 414.44 51987.27 88888.00 2024-01-21 17:38:01.404 021 11151.57 414.51 51987.27 88888.00 2024-01-21 17:38:01.904 021 11151.61 414.54 51987.27 88888.00 2024-01-21 17:38:02.404 021 11151.59 414.59 51987.34 88888.00 2024-01-21 17:38:02.904 021 11151.58 414.56 51987.36 88888.00 2024-01-21 17:38:03.404 021 11151.63 414.61 51987.33 88888.00 2024-01-21 17:38:03.904 021 11151.65 414.56 51987.31 88888.00 2024-01-21 17:38:04.404 021 11151.65 414.56 51987.33 88888.00 2024-01-21 17:38:04.904 021 11151.66 414.54 51987.35 88888.00 2024-01-21 17:38:05.404 021 11151.67 414.51 51987.30 88888.00 2024-01-21 17:38:05.904 021 11151.66 414.51 51987.24 88888.00 2024-01-21 17:38:06.404 021 11151.69 414.50 51987.24 88888.00 2024-01-21 17:38:06.904 021 11151.72 414.52 51987.30 88888.00 2024-01-21 17:38:07.404 021 11151.69 414.44 51987.27 88888.00 2024-01-21 17:38:07.904 021 11151.70 414.41 51987.25 88888.00 2024-01-21 17:38:08.404 021 11151.72 414.40 51987.28 88888.00 2024-01-21 17:38:08.904 021 11151.75 414.35 51987.32 88888.00 2024-01-21 17:38:09.404 021 11151.74 414.33 51987.28 88888.00 2024-01-21 17:38:09.904 021 11151.74 414.31 51987.24 88888.00 2024-01-21 17:38:10.404 021 11151.69 414.25 51987.26 88888.00 2024-01-21 17:38:10.904 021 11151.73 414.19 51987.31 88888.00 2024-01-21 17:38:11.404 021 11151.76 414.12 51987.24 88888.00 2024-01-21 17:38:11.904 021 11151.73 414.07 51987.21 88888.00 2024-01-21 17:38:12.404 021 11151.72 414.06 51987.26 88888.00 2024-01-21 17:38:12.904 021 11151.73 414.01 51987.25 88888.00 2024-01-21 17:38:13.404 021 11151.72 413.98 51987.21 88888.00 2024-01-21 17:38:14.404 021 11151.72 413.90 51987.18 88888.00 2024-01-21 17:38:14.904 021 11151.69 413.93 51987.17 88888.00 2024-01-21 17:38:15.404 021 11151.72 413.92 51987.15 88888.00 2024-01-21 17:38:15.904 021 11151.72 413.89 51987.13 88888.00 2024-01-21 17:38:16.404 021 11151.70 413.87 51987.16 88888.00 2024-01-21 17:38:16.904 021 11151.67 413.89 51987.18 88888.00 2024-01-21 17:38:17.404 021 11151.65 413.90 51987.15 88888.00 2024-01-21 17:38:17.904 021 11151.66 413.83 51987.15 88888.00 2024-01-21 17:38:18.404 021 11151.65 413.80 51987.15 88888.00 2024-01-21 17:38:18.904 021 11151.65 413.83 51987.14 88888.00 2024-01-21 17:38:19.404 021 11151.69 413.86 51987.13 88888.00 2024-01-21 17:38:19.904 021 11151.66 413.89 51987.17 88888.00 2024-01-21 17:38:20.404 021 11151.67 413.89 51987.22 88888.00 2024-01-21 17:38:20.904 021 11151.66 413.95 51987.21 88888.00 2024-01-21 17:38:21.404 021 11151.69 413.93 51987.15 88888.00 2024-01-21 17:38:21.904 021 11151.70 413.94 51987.16 88888.00 2024-01-21 17:38:22.404 021 11151.70 413.98 51987.17 88888.00 2024-01-21 17:38:22.904 021 11151.68 413.97 51987.15 88888.00 2024-01-21 17:38:23.404 021 11151.65 413.98 51987.17 88888.00 2024-01-21 17:38:23.904 021 11151.65 414.04 51987.21 88888.00 2024-01-21 17:38:24.404 021 11151.70 414.01 51987.19 88888.00 2024-01-21 17:38:24.904 021 11151.72 414.05 51987.16 88888.00 2024-01-21 17:38:25.404 021 11151.67 414.08 51987.18 88888.00 2024-01-21 17:38:25.904 021 11151.67 414.05 51987.19 88888.00 2024-01-21 17:38:26.404 021 11151.69 414.07 51987.17 88888.00 2024-01-21 17:38:26.904 021 11151.68 414.08 51987.15 88888.00 2024-01-21 17:38:27.404 021 11151.68 414.11 51987.15 88888.00 2024-01-21 17:38:27.904 021 11151.70 414.15 51987.18 88888.00 2024-01-21 17:38:28.404 021 11151.69 414.14 51987.16 88888.00 2024-01-21 17:38:28.904 021 11151.68 414.16 51987.18 88888.00 2024-01-21 17:38:29.404 021 11151.61 414.21 51987.23 88888.00 2024-01-21 17:38:29.904 021 11151.61 414.21 51987.24 88888.00 2024-01-21 17:38:30.404 021 11151.61 414.19 51987.21 88888.00 2024-01-21 17:38:30.904 021 11151.64 414.27 51987.21 88888.00 2024-01-21 17:38:31.404 021 11151.65 414.32 51987.28 88888.00 2024-01-21 17:38:31.904 021 11151.64 414.35 51987.35 88888.00 2024-01-21 17:38:32.404 021 11151.65 414.37 51987.27 88888.00 2024-01-21 17:38:32.904 021 11151.69 414.37 51987.23 88888.00 2024-01-21 17:38:33.404 021 11151.72 414.37 51987.24 88888.00 2024-01-21 17:38:33.904 021 11151.70 414.38 51987.26 88888.00 2024-01-21 17:38:34.404 021 11151.66 414.40 51987.24 88888.00 2024-01-21 17:38:34.904 021 11151.65 414.42 51987.23 88888.00 2024-01-21 17:38:35.404 021 11151.65 414.41 51987.22 88888.00 2024-01-21 17:38:35.904 021 11151.68 414.41 51987.24 88888.00 2024-01-21 17:38:36.404 021 11151.67 414.42 51987.24 88888.00 2024-01-21 17:38:36.904 021 11151.68 414.41 51987.21 88888.00 2024-01-21 17:38:37.404 021 11151.66 414.42 51987.24 88888.00 2024-01-21 17:38:37.904 021 11151.61 414.40 51987.24 88888.00 2024-01-21 17:38:38.404 021 11151.67 414.41 51987.17 88888.00 2024-01-21 17:38:38.904 021 11151.68 414.41 51987.13 88888.00 2024-01-21 17:38:39.404 021 11151.66 414.41 51987.16 88888.00 2024-01-21 17:38:39.904 021 11151.67 414.35 51987.21 88888.00 2024-01-21 17:38:40.404 021 11151.75 414.32 51987.21 88888.00 2024-01-21 17:38:40.904 021 11151.72 414.27 51987.17 88888.00 2024-01-21 17:38:41.404 021 11151.69 414.25 51987.21 88888.00 2024-01-21 17:38:41.904 021 11151.72 414.19 51987.17 88888.00 2024-01-21 17:38:42.404 021 11151.68 414.14 51987.15 88888.00 2024-01-21 17:38:42.904 021 11151.68 414.12 51987.16 88888.00 2024-01-21 17:38:43.404 021 11151.69 414.09 51987.24 88888.00 2024-01-21 17:38:43.904 021 11151.69 414.09 51987.21 88888.00 2024-01-21 17:38:44.404 021 11151.67 414.12 51987.13 88888.00 2024-01-21 17:38:44.904 021 11151.68 414.13 51987.15 88888.00 2024-01-21 17:38:45.404 021 11151.73 414.08 51987.18 88888.00 2024-01-21 17:38:45.904 021 11151.75 414.08 51987.15 88888.00 2024-01-21 17:38:46.404 021 11151.74 414.12 51987.13 88888.00 2024-01-21 17:38:46.904 021 11151.74 414.08 51987.15 88888.00 2024-01-21 17:38:47.404 021 11151.74 414.04 51987.12 88888.00 2024-01-21 17:38:47.904 021 11151.73 414.07 51987.06 88888.00 2024-01-21 17:38:48.404 021 11151.72 414.03 51987.08 88888.00 2024-01-21 17:38:48.904 021 11151.69 414.03 51987.10 88888.00 2024-01-21 17:38:49.404 021 11151.75 414.04 51987.07 88888.00 2024-01-21 17:38:49.904 021 11151.74 413.98 51987.04 88888.00 2024-01-21 17:38:50.404 021 11151.72 413.97 51987.08 88888.00 2024-01-21 17:38:50.904 021 11151.72 414.04 51987.08 88888.00 2024-01-21 17:38:51.404 021 11151.73 414.04 51987.10 88888.00 2024-01-21 17:38:51.904 021 11151.73 414.02 51987.08 88888.00 2024-01-21 17:38:52.404 021 11151.73 414.05 51987.09 88888.00 2024-01-21 17:38:52.904 021 11151.75 414.07 51987.10 88888.00 2024-01-21 17:38:53.404 021 11151.78 414.12 51987.06 88888.00 2024-01-21 17:38:53.904 021 11151.82 414.16 51987.09 88888.00 2024-01-21 17:38:54.404 021 11151.85 414.17 51987.10 88888.00 2024-01-21 17:38:54.904 021 11151.79 414.12 51987.07 88888.00 2024-01-21 17:38:56.404 021 11151.81 414.08 51987.13 88888.00 2024-01-21 17:38:56.904 021 11151.79 414.14 51987.14 88888.00 2024-01-21 17:38:57.404 021 11151.77 414.14 51987.21 88888.00 2024-01-21 17:38:57.904 021 11151.77 414.14 51987.19 88888.00 2024-01-21 17:38:58.404 021 11151.77 414.14 51987.15 88888.00 2024-01-21 17:38:58.904 021 11151.78 414.09 51987.14 88888.00 2024-01-21 17:38:59.404 021 11151.77 414.09 51987.15 88888.00 2024-01-21 17:38:59.904 021 11151.79 414.11 51987.14 88888.00 2024-01-21 17:39:00.404 021 11151.78 414.13 51987.14 88888.00 2024-01-21 17:39:00.904 021 11151.76 414.15 51987.15 88888.00 2024-01-21 17:39:01.404 021 11151.78 414.13 51987.15 88888.00 2024-01-21 17:39:01.904 021 11151.78 414.18 51987.15 88888.00 2024-01-21 17:39:02.404 021 11151.74 414.17 51987.14 88888.00 2024-01-21 17:39:02.904 021 11151.73 414.16 51987.18 88888.00 2024-01-21 17:39:03.404 021 11151.69 414.19 51987.17 88888.00 2024-01-21 17:39:03.904 021 11151.69 414.15 51987.14 88888.00 2024-01-21 17:39:04.404 021 11151.69 414.14 51987.15 88888.00 2024-01-21 17:39:04.904 021 11151.70 414.14 51987.18 88888.00 2024-01-21 17:39:05.404 021 11151.69 414.13 51987.16 88888.00 2024-01-21 17:39:05.904 021 11151.72 414.14 51987.12 88888.00 2024-01-21 17:39:06.404 021 11151.70 414.16 51987.13 88888.00 2024-01-21 17:39:06.904 021 11151.74 414.14 51987.21 88888.00 2024-01-21 17:39:07.404 021 11151.76 414.15 51987.19 88888.00 2024-01-21 17:39:07.904 021 11151.78 414.16 51987.19 88888.00 2024-01-21 17:39:08.404 021 11151.76 414.16 51987.21 88888.00 2024-01-21 17:39:08.904 021 11151.79 414.13 51987.18 88888.00 2024-01-21 17:39:09.404 021 11151.82 414.15 51987.10 88888.00 2024-01-21 17:39:09.904 021 11151.85 414.17 51987.09 88888.00 2024-01-21 17:39:10.404 021 11151.85 414.14 51987.14 88888.00 2024-01-21 17:39:10.904 021 11151.86 414.05 51987.12 88888.00 2024-01-21 17:39:11.404 021 11151.79 414.05 51987.08 88888.00 2024-01-21 17:39:11.904 021 11151.78 414.08 51987.14 88888.00 2024-01-21 17:39:12.404 021 11151.86 414.06 51987.10 88888.00 2024-01-21 17:39:12.904 021 11151.87 414.11 51987.09 88888.00 2024-01-21 17:39:13.904 021 11151.78 414.03 51987.12 88888.00 2024-01-21 17:39:14.404 021 11151.83 414.01 51987.15 88888.00 2024-01-21 17:39:14.904 021 11151.82 413.99 51987.15 88888.00 2024-01-21 17:39:15.404 021 11151.78 413.94 51987.16 88888.00 2024-01-21 17:39:15.904 021 11151.78 413.95 51987.15 88888.00 2024-01-21 17:39:16.404 021 11151.78 414.04 51987.14 88888.00 2024-01-21 17:39:16.904 021 11151.77 414.01 51987.08 88888.00 2024-01-21 17:39:17.404 021 11151.81 414.01 51987.14 88888.00 2024-01-21 17:39:17.904 021 11151.82 413.98 51987.14 88888.00 2024-01-21 17:39:18.404 021 11151.79 413.96 51987.15 88888.00 2024-01-21 17:39:18.904 021 11151.73 413.96 51987.13 88888.00 2024-01-21 17:39:19.404 021 11151.76 413.99 51987.13 88888.00 2024-01-21 17:39:19.904 021 11151.78 414.03 51987.10 88888.00 2024-01-21 17:39:20.404 021 11151.77 413.99 51987.12 88888.00 2024-01-21 17:39:20.904 021 11151.82 413.97 51987.10 88888.00 2024-01-21 17:39:21.404 021 11151.83 413.98 51987.06 88888.00 2024-01-21 17:39:21.904 021 11151.84 414.01 51987.08 88888.00 2024-01-21 17:39:22.404 021 11151.87 413.99 51987.13 88888.00 2024-01-21 17:39:22.904 021 11151.86 413.97 51987.10 88888.00 2024-01-21 17:39:23.904 021 11151.81 413.99 51987.18 88888.00 2024-01-21 17:39:24.404 021 11151.82 414.05 51987.17 88888.00 2024-01-21 17:39:24.904 021 11151.82 413.97 51987.05 88888.00 2024-01-21 17:39:25.404 021 11151.84 413.94 51987.00 88888.00 2024-01-21 17:39:25.904 021 11151.84 413.95 51986.98 88888.00 2024-01-21 17:39:26.404 021 11151.83 413.97 51986.97 88888.00 2024-01-21 17:39:26.904 021 11151.84 414.01 51987.00 88888.00 2024-01-21 17:39:27.404 021 11151.85 413.92 51987.05 88888.00 2024-01-21 17:39:27.904 021 11151.91 413.89 51987.03 88888.00 2024-01-21 17:39:28.404 021 11151.90 413.85 51987.04 88888.00 2024-01-21 17:39:28.904 021 11151.87 413.86 51987.06 88888.00 2024-01-21 17:39:29.404 021 11151.91 413.86 51987.05 88888.00 2024-01-21 17:39:29.904 021 11151.88 413.82 51987.01 88888.00 2024-01-21 17:39:30.404 021 11151.86 413.80 51987.06 88888.00 2024-01-21 17:39:30.904 021 11151.88 413.84 51987.06 88888.00 2024-01-21 17:39:31.404 021 11151.88 413.85 51987.01 88888.00 2024-01-21 17:39:31.904 021 11151.86 413.79 51987.06 88888.00 2024-01-21 17:39:32.404 021 11151.88 413.77 51987.08 88888.00 2024-01-21 17:39:32.904 021 11151.91 413.77 51987.01 88888.00 2024-01-21 17:39:33.404 021 11151.92 413.85 51986.98 88888.00 2024-01-21 17:39:33.904 021 11151.87 413.90 51987.03 88888.00 2024-01-21 17:39:34.404 021 11151.92 413.84 51987.03 88888.00 2024-01-21 17:39:34.904 021 11151.93 413.83 51986.99 88888.00 2024-01-21 17:39:35.404 021 11151.87 413.84 51987.06 88888.00 2024-01-21 17:39:35.904 021 11151.85 413.84 51987.06 88888.00 2024-01-21 17:39:36.404 021 11151.83 413.85 51987.00 88888.00 2024-01-21 17:39:36.904 021 11151.86 413.88 51987.05 88888.00 2024-01-21 17:39:37.404 021 11151.87 413.89 51987.08 88888.00 2024-01-21 17:39:37.904 021 11151.87 413.87 51987.07 88888.00 2024-01-21 17:39:38.404 021 11151.90 413.87 51987.03 88888.00 2024-01-21 17:39:38.905 021 11151.87 413.94 51987.07 88888.00 2024-01-21 17:39:39.405 021 11151.86 413.92 51987.08 88888.00 2024-01-21 17:39:39.905 021 11151.82 413.94 51987.08 88888.00 2024-01-21 17:39:40.405 021 11151.79 413.94 51987.12 88888.00 2024-01-21 17:39:40.905 021 11151.84 413.94 51987.12 88888.00 2024-01-21 17:39:41.405 021 11151.85 413.93 51987.06 88888.00 2024-01-21 17:39:41.905 021 11151.81 413.96 51987.08 88888.00 2024-01-21 17:39:42.405 021 11151.79 414.02 51987.15 88888.00 2024-01-21 17:39:42.905 021 11151.81 414.04 51987.10 88888.00 2024-01-21 17:39:43.405 021 11151.84 414.04 51987.08 88888.00 2024-01-21 17:39:43.904 021 11151.83 414.08 51987.09 88888.00 2024-01-21 17:39:44.404 021 11151.82 414.09 51987.06 88888.00 2024-01-21 17:39:44.904 021 11151.83 414.05 51987.06 88888.00 2024-01-21 17:39:45.404 021 11151.83 414.04 51987.09 88888.00 2024-01-21 17:39:45.904 021 11151.85 414.02 51987.13 88888.00 2024-01-21 17:39:46.404 021 11151.82 414.01 51987.08 88888.00 2024-01-21 17:39:46.904 021 11151.79 413.97 51987.09 88888.00 2024-01-21 17:39:47.404 021 11151.82 413.96 51987.15 88888.00 2024-01-21 17:39:47.904 021 11151.84 414.01 51987.13 88888.00 2024-01-21 17:39:48.404 021 11151.85 413.96 51987.09 88888.00 2024-01-21 17:39:48.904 021 11151.87 413.98 51987.10 88888.00 2024-01-21 17:39:49.404 021 11151.93 413.94 51987.12 88888.00 2024-01-21 17:39:49.904 021 11151.93 413.94 51987.12 88888.00 2024-01-21 17:39:50.404 021 11151.87 413.92 51987.12 88888.00 2024-01-21 17:39:50.904 021 11151.92 413.97 51987.08 88888.00 2024-01-21 17:39:51.404 021 11151.92 413.98 51987.10 88888.00 2024-01-21 17:39:51.904 021 11151.92 413.96 51987.13 88888.00 2024-01-21 17:39:52.404 021 11151.92 413.90 51987.14 88888.00 2024-01-21 17:39:52.904 021 11151.92 413.84 51987.13 88888.00 2024-01-21 17:39:53.404 021 11151.91 413.84 51987.10 88888.00 2024-01-21 17:39:53.904 021 11151.90 413.80 51987.13 88888.00 2024-01-21 17:39:54.404 021 11151.90 413.85 51987.13 88888.00 2024-01-21 17:39:54.904 021 11151.85 413.85 51987.06 88888.00 2024-01-21 17:39:55.404 021 11151.79 413.85 51987.10 88888.00 2024-01-21 17:39:55.904 021 11151.82 413.83 51987.10 88888.00 2024-01-21 17:39:56.404 021 11151.84 413.80 51987.06 88888.00 2024-01-21 17:39:56.904 021 11151.83 413.84 51987.09 88888.00 2024-01-21 17:39:57.404 021 11151.79 413.87 51987.10 88888.00 2024-01-21 17:39:57.904 021 11151.81 413.80 51987.08 88888.00 2024-01-21 17:39:58.404 021 11151.74 413.73 51987.14 88888.00 2024-01-21 17:39:58.904 021 11151.77 413.76 51987.15 88888.00 2024-01-21 17:39:59.404 021 11151.86 413.78 51987.13 88888.00 2024-01-21 17:39:59.904 021 11151.84 413.78 51987.10 88888.00 2024-01-21 17:40:00.404 021 11151.82 413.72 51987.12 88888.00 2024-01-21 17:40:00.904 021 11151.84 413.69 51987.13 88888.00 2024-01-21 17:40:01.404 021 11151.85 413.68 51987.09 88888.00 2024-01-21 17:40:01.904 021 11151.81 413.74 51987.05 88888.00 2024-01-21 17:40:02.404 021 11151.87 413.73 51987.06 88888.00 2024-01-21 17:40:02.904 021 11151.87 413.76 51987.04 88888.00 2024-01-21 17:40:03.404 021 11151.90 413.78 51986.99 88888.00 2024-01-21 17:40:03.904 021 11151.90 413.75 51987.07 88888.00 2024-01-21 17:40:04.404 021 11151.90 413.74 51987.09 88888.00 2024-01-21 17:40:04.904 021 11151.88 413.74 51987.04 88888.00 2024-01-21 17:40:05.404 021 11151.87 413.77 51987.10 88888.00 2024-01-21 17:40:05.904 021 11151.86 413.77 51987.17 88888.00 2024-01-21 17:40:06.404 021 11151.86 413.75 51987.12 88888.00 2024-01-21 17:40:07.405 021 11151.90 413.77 51987.15 88888.00 2024-01-21 17:40:07.905 021 11151.94 413.82 51987.15 88888.00 2024-01-21 17:40:08.405 021 11151.93 413.77 51987.12 88888.00 2024-01-21 17:40:08.905 021 11151.86 413.77 51987.12 88888.00 2024-01-21 17:40:09.405 021 11151.84 413.84 51987.14 88888.00 2024-01-21 17:40:09.905 021 11151.87 413.86 51987.13 88888.00 2024-01-21 17:40:10.405 021 11151.84 413.85 51987.14 88888.00 2024-01-21 17:40:10.905 021 11151.85 413.82 51987.15 88888.00 2024-01-21 17:40:11.405 021 11151.86 413.83 51987.13 88888.00 2024-01-21 17:40:11.905 021 11151.79 413.83 51987.12 88888.00 2024-01-21 17:40:12.404 021 11151.78 413.87 51987.14 88888.00 2024-01-21 17:40:12.904 021 11151.84 413.89 51987.09 88888.00 2024-01-21 17:40:13.404 021 11151.87 413.93 51987.06 88888.00 2024-01-21 17:40:13.904 021 11151.84 413.97 51987.14 88888.00 2024-01-21 17:40:14.404 021 11151.84 413.96 51987.16 88888.00 2024-01-21 17:40:14.904 021 11151.84 414.05 51987.10 88888.00 2024-01-21 17:40:15.404 021 11151.83 414.11 51987.09 88888.00 2024-01-21 17:40:15.904 021 11151.84 414.03 51987.14 88888.00 2024-01-21 17:40:16.404 021 11151.82 414.07 51987.10 88888.00 2024-01-21 17:40:16.904 021 11151.78 414.18 51987.08 88888.00 2024-01-21 17:40:17.404 021 11151.79 414.18 51987.10 88888.00 2024-01-21 17:40:17.904 021 11151.81 414.17 51987.13 88888.00 2024-01-21 17:40:18.404 021 11151.83 414.21 51987.08 88888.00 2024-01-21 17:40:18.904 021 11151.81 414.27 51987.09 88888.00 2024-01-21 17:40:19.404 021 11151.79 414.24 51987.12 88888.00 2024-01-21 17:40:19.904 021 11151.81 414.28 51987.13 88888.00 2024-01-21 17:40:20.404 021 11151.79 414.30 51987.08 88888.00 2024-01-21 17:40:20.904 021 11151.77 414.24 51987.12 88888.00 2024-01-21 17:40:21.404 021 11151.82 414.27 51987.10 88888.00 2024-01-21 17:40:21.904 021 11151.86 414.25 51987.06 88888.00 2024-01-21 17:40:22.405 021 11151.83 414.23 51987.07 88888.00 2024-01-21 17:40:22.905 021 11151.84 414.21 51987.13 88888.00 2024-01-21 17:40:23.405 021 11151.78 414.15 51987.14 88888.00 2024-01-21 17:40:23.905 021 11151.77 414.17 51987.12 88888.00 2024-01-21 17:40:24.405 021 11151.79 414.13 51987.09 88888.00 2024-01-21 17:40:24.905 021 11151.87 414.11 51987.10 88888.00 2024-01-21 17:40:25.405 021 11151.87 414.09 51987.06 88888.00 2024-01-21 17:40:25.905 021 11151.84 414.05 51987.08 88888.00 2024-01-21 17:40:26.405 021 11151.84 414.02 51987.06 88888.00 2024-01-21 17:40:26.905 021 11151.90 414.02 51986.98 88888.00 2024-01-21 17:40:27.405 021 11151.92 414.04 51986.97 88888.00 2024-01-21 17:40:27.905 021 11151.90 413.96 51986.99 88888.00 2024-01-21 17:40:28.405 021 11151.90 413.90 51986.96 88888.00 2024-01-21 17:40:28.905 021 11151.88 413.89 51986.96 88888.00 2024-01-21 17:40:29.405 021 11151.86 413.83 51986.98 88888.00 2024-01-21 17:40:29.905 021 11151.92 413.78 51986.96 88888.00 2024-01-21 17:40:30.405 021 11151.93 413.75 51986.95 88888.00 2024-01-21 17:40:30.905 021 11151.90 413.67 51986.98 88888.00 2024-01-21 17:40:31.405 021 11151.94 413.69 51986.97 88888.00 2024-01-21 17:40:31.905 021 11151.96 413.75 51986.98 88888.00 2024-01-21 17:40:32.405 021 11151.96 413.74 51986.98 88888.00 2024-01-21 17:40:32.905 021 11151.99 413.72 51986.95 88888.00 2024-01-21 17:40:33.405 021 11151.99 413.68 51986.96 88888.00 2024-01-21 17:40:33.905 021 11152.00 413.64 51987.00 88888.00 2024-01-21 17:40:34.405 021 11151.99 413.62 51986.96 88888.00 2024-01-21 17:40:34.905 021 11152.01 413.60 51986.95 88888.00 2024-01-21 17:40:35.405 021 11152.02 413.63 51987.00 88888.00 2024-01-21 17:40:35.905 021 11152.07 413.60 51987.00 88888.00 2024-01-21 17:40:36.405 021 11152.05 413.56 51986.99 88888.00 2024-01-21 17:40:36.905 021 11152.05 413.58 51987.00 88888.00 2024-01-21 17:40:37.405 021 11152.08 413.63 51986.96 88888.00 2024-01-21 17:40:37.905 021 11152.09 413.66 51986.96 88888.00 2024-01-21 17:40:38.405 021 11152.05 413.66 51987.00 88888.00 2024-01-21 17:40:38.905 021 11152.10 413.63 51986.98 88888.00 2024-01-21 17:40:39.405 021 11152.09 413.63 51986.98 88888.00 2024-01-21 17:40:39.905 021 11152.09 413.62 51987.04 88888.00 2024-01-21 17:40:40.405 021 11152.10 413.64 51987.01 88888.00 2024-01-21 17:40:40.905 021 11152.09 413.64 51987.06 88888.00 2024-01-21 17:40:41.405 021 11152.08 413.65 51987.10 88888.00 2024-01-21 17:40:41.905 021 11152.07 413.72 51987.08 88888.00 2024-01-21 17:40:42.405 021 11152.07 413.75 51987.09 88888.00 2024-01-21 17:40:42.905 021 11152.05 413.74 51987.14 88888.00 2024-01-21 17:40:43.405 021 11152.05 413.76 51987.09 88888.00 2024-01-21 17:40:43.905 021 11152.05 413.83 51987.08 88888.00 2024-01-21 17:40:44.405 021 11152.07 413.82 51987.08 88888.00 2024-01-21 17:40:44.905 021 11152.11 413.78 51987.06 88888.00 2024-01-21 17:40:45.405 021 11152.08 413.86 51987.06 88888.00 2024-01-21 17:40:45.905 021 11152.04 413.92 51987.10 88888.00 2024-01-21 17:40:46.405 021 11152.01 413.93 51987.07 88888.00 2024-01-21 17:40:46.905 021 11152.00 413.96 51987.07 88888.00 2024-01-21 17:40:47.405 021 11152.02 414.02 51987.13 88888.00 2024-01-21 17:40:47.905 021 11152.03 414.03 51987.13 88888.00 2024-01-21 17:40:48.405 021 11151.99 413.98 51987.08 88888.00 2024-01-21 17:40:48.905 021 11151.99 413.96 51987.12 88888.00 2024-01-21 17:40:49.405 021 11151.95 414.05 51987.09 88888.00 2024-01-21 17:40:49.905 021 11151.92 414.11 51987.12 88888.00 2024-01-21 17:40:50.405 021 11151.87 414.09 51987.16 88888.00 2024-01-21 17:40:50.905 021 11151.81 414.09 51987.21 88888.00 2024-01-21 17:40:51.405 021 11151.79 414.14 51987.18 88888.00 2024-01-21 17:40:51.905 021 11151.81 414.11 51987.18 88888.00 2024-01-21 17:40:52.405 021 11151.83 414.12 51987.21 88888.00 2024-01-21 17:40:52.905 021 11151.83 414.14 51987.17 88888.00 2024-01-21 17:40:53.405 021 11151.84 414.14 51987.10 88888.00 2024-01-21 17:40:53.905 021 11151.84 414.11 51987.10 88888.00 2024-01-21 17:40:54.405 021 11151.86 414.12 51987.13 88888.00 2024-01-21 17:40:54.905 021 11151.85 414.08 51987.09 88888.00 2024-01-21 17:40:55.405 021 11151.85 414.06 51987.08 88888.00 2024-01-21 17:40:55.905 021 11151.85 414.05 51987.12 88888.00 2024-01-21 17:40:56.405 021 11151.82 414.05 51987.12 88888.00 2024-01-21 17:40:56.905 021 11151.83 414.09 51987.06 88888.00 2024-01-21 17:40:57.405 021 11151.79 414.05 51987.06 88888.00 2024-01-21 17:40:57.905 021 11151.83 414.06 51987.10 88888.00 2024-01-21 17:40:58.405 021 11151.87 414.08 51987.06 88888.00 2024-01-21 17:40:58.905 021 11151.83 414.08 51987.06 88888.00 2024-01-21 17:40:59.405 021 11151.81 414.05 51987.08 88888.00 2024-01-21 17:40:59.905 021 11151.78 414.05 51987.08 88888.00 2024-01-21 17:41:00.405 021 11151.83 414.01 51987.08 88888.00 2024-01-21 17:41:00.905 021 11151.84 413.93 51987.12 88888.00 2024-01-21 17:41:01.405 021 11151.85 413.90 51987.09 88888.00 2024-01-21 17:41:01.905 021 11151.84 413.89 51987.06 88888.00 2024-01-21 17:41:02.406 021 11151.85 413.90 51987.08 88888.00 2024-01-21 17:41:02.906 021 11151.84 413.87 51987.08 88888.00 2024-01-21 17:41:03.406 021 11151.87 413.87 51987.06 88888.00 2024-01-21 17:41:03.906 021 11151.91 413.85 51987.09 88888.00 2024-01-21 17:41:04.406 021 11151.95 413.80 51987.14 88888.00 2024-01-21 17:41:04.906 021 11151.95 413.78 51987.08 88888.00 2024-01-21 17:41:05.406 021 11151.94 413.78 51987.06 88888.00 2024-01-21 17:41:05.906 021 11151.96 413.76 51987.06 88888.00 2024-01-21 17:41:06.905 021 11151.93 413.78 51987.05 88888.00 2024-01-21 17:41:07.405 021 11151.92 413.72 51987.07 88888.00 2024-01-21 17:41:07.905 021 11151.88 413.69 51987.06 88888.00 2024-01-21 17:41:08.905 021 11151.88 413.69 51987.10 88888.00 2024-01-21 17:41:09.405 021 11151.94 413.68 51987.10 88888.00 2024-01-21 17:41:09.905 021 11151.96 413.68 51987.08 88888.00 2024-01-21 17:41:10.405 021 11151.96 413.64 51987.08 88888.00 2024-01-21 17:41:10.905 021 11151.93 413.66 51987.14 88888.00 2024-01-21 17:41:11.405 021 11151.90 413.74 51987.13 88888.00 2024-01-21 17:41:11.905 021 11151.91 413.72 51987.13 88888.00 2024-01-21 17:41:12.405 021 11151.92 413.75 51987.15 88888.00 2024-01-21 17:41:12.905 021 11151.91 413.79 51987.15 88888.00 2024-01-21 17:41:13.405 021 11151.90 413.83 51987.08 88888.00 2024-01-21 17:41:13.905 021 11151.85 413.83 51987.12 88888.00 2024-01-21 17:41:14.405 021 11151.84 413.88 51987.13 88888.00 2024-01-21 17:41:14.905 021 11151.85 413.88 51987.10 88888.00 2024-01-21 17:41:15.405 021 11151.83 413.84 51987.10 88888.00 2024-01-21 17:41:15.905 021 11151.83 413.78 51987.16 88888.00 2024-01-21 17:41:16.405 021 11151.82 413.78 51987.14 88888.00 2024-01-21 17:41:16.905 021 11151.79 413.84 51987.15 88888.00 2024-01-21 17:41:17.405 021 11151.84 413.85 51987.16 88888.00 2024-01-21 17:41:17.905 021 11151.87 413.88 51987.12 88888.00 2024-01-21 17:41:18.905 021 11151.90 413.93 51987.12 88888.00 2024-01-21 17:41:19.405 021 11151.84 413.86 51987.15 88888.00 2024-01-21 17:41:19.905 021 11151.88 413.89 51987.09 88888.00 2024-01-21 17:41:20.405 021 11151.87 413.89 51987.12 88888.00 2024-01-21 17:41:20.905 021 11151.90 413.90 51987.15 88888.00 2024-01-21 17:41:21.405 021 11151.93 413.92 51987.08 88888.00 2024-01-21 17:41:21.905 021 11151.90 413.94 51987.06 88888.00 2024-01-21 17:41:22.405 021 11151.86 414.03 51987.08 88888.00 2024-01-21 17:41:22.905 021 11151.88 413.98 51987.08 88888.00 2024-01-21 17:41:23.405 021 11151.87 413.95 51987.07 88888.00 2024-01-21 17:41:23.905 021 11151.91 413.95 51987.06 88888.00 2024-01-21 17:41:24.405 021 11151.91 413.97 51987.05 88888.00 2024-01-21 17:41:24.905 021 11151.93 413.96 51987.05 88888.00 2024-01-21 17:41:25.405 021 11151.88 413.94 51987.07 88888.00 2024-01-21 17:41:25.905 021 11151.91 413.98 51987.07 88888.00 2024-01-21 17:41:26.405 021 11151.91 414.01 51987.06 88888.00 2024-01-21 17:41:26.905 021 11151.87 414.03 51987.06 88888.00 2024-01-21 17:41:27.405 021 11151.86 414.05 51987.09 88888.00 2024-01-21 17:41:27.905 021 11151.86 414.02 51987.10 88888.00 2024-01-21 17:41:28.405 021 11151.85 414.04 51987.10 88888.00 2024-01-21 17:41:28.905 021 11151.86 414.09 51987.13 88888.00 2024-01-21 17:41:29.405 021 11151.81 414.12 51987.14 88888.00 2024-01-21 17:41:29.905 021 11151.84 414.11 51987.09 88888.00 2024-01-21 17:41:30.405 021 11151.86 414.12 51987.07 88888.00 2024-01-21 17:41:30.905 021 11151.85 414.09 51987.13 88888.00 2024-01-21 17:41:31.405 021 11151.87 414.08 51987.06 88888.00 2024-01-21 17:41:31.905 021 11151.85 414.09 51987.04 88888.00 2024-01-21 17:41:32.405 021 11151.84 414.12 51987.08 88888.00 2024-01-21 17:41:32.905 021 11151.86 414.12 51987.06 88888.00 2024-01-21 17:41:33.405 021 11151.86 414.08 51987.03 88888.00 2024-01-21 17:41:33.905 021 11151.85 414.07 51987.06 88888.00 2024-01-21 17:41:34.405 021 11151.87 414.08 51987.12 88888.00 2024-01-21 17:41:34.905 021 11151.86 414.09 51987.12 88888.00 2024-01-21 17:41:35.405 021 11151.85 414.11 51987.14 88888.00 2024-01-21 17:41:35.905 021 11151.85 414.09 51987.16 88888.00 2024-01-21 17:41:36.905 021 11151.78 414.01 51987.12 88888.00 2024-01-21 17:41:37.405 021 11151.70 414.03 51987.15 88888.00 2024-01-21 17:41:37.905 021 11151.69 414.03 51987.13 88888.00 2024-01-21 17:41:38.405 021 11151.73 413.99 51987.08 88888.00 2024-01-21 17:41:38.905 021 11151.69 413.93 51987.12 88888.00 2024-01-21 17:41:39.405 021 11151.68 413.88 51987.17 88888.00 2024-01-21 17:41:39.905 021 11151.68 413.96 51987.15 88888.00 2024-01-21 17:41:40.405 021 11151.65 413.98 51987.12 88888.00 2024-01-21 17:41:40.905 021 11151.66 413.95 51987.13 88888.00 2024-01-21 17:41:41.405 021 11151.66 413.99 51987.18 88888.00 2024-01-21 17:41:41.905 021 11151.65 414.06 51987.17 88888.00 2024-01-21 17:41:42.405 021 11151.61 414.05 51987.18 88888.00 2024-01-21 17:41:42.905 021 11151.64 414.05 51987.21 88888.00 2024-01-21 17:41:43.405 021 11151.67 414.13 51987.14 88888.00 2024-01-21 17:41:43.905 021 11151.68 414.09 51987.10 88888.00 2024-01-21 17:41:44.405 021 11151.64 414.08 51987.17 88888.00 2024-01-21 17:41:44.905 021 11151.65 414.04 51987.16 88888.00 2024-01-21 17:41:45.405 021 11151.67 414.02 51987.14 88888.00 2024-01-21 17:41:45.905 021 11151.69 414.04 51987.07 88888.00 2024-01-21 17:41:46.905 021 11151.74 414.06 51987.07 88888.00 2024-01-21 17:41:47.405 021 11151.73 414.01 51987.01 88888.00 2024-01-21 17:41:47.905 021 11151.69 414.02 51987.00 88888.00 2024-01-21 17:41:48.405 021 11151.69 414.06 51987.06 88888.00 2024-01-21 17:41:48.905 021 11151.72 414.01 51987.06 88888.00 2024-01-21 17:41:49.405 021 11151.73 413.96 51986.96 88888.00 2024-01-21 17:41:49.905 021 11151.75 413.90 51986.98 88888.00 2024-01-21 17:41:50.405 021 11151.77 413.93 51987.05 88888.00 2024-01-21 17:41:50.905 021 11151.79 413.96 51987.04 88888.00 2024-01-21 17:41:51.405 021 11151.77 413.98 51986.98 88888.00 2024-01-21 17:41:51.905 021 11151.70 413.98 51987.06 88888.00 2024-01-21 17:41:52.405 021 11151.70 414.02 51987.08 88888.00 2024-01-21 17:41:52.905 021 11151.67 414.01 51986.98 88888.00 2024-01-21 17:41:53.405 021 11151.68 413.99 51986.98 88888.00 2024-01-21 17:41:53.905 021 11151.70 414.03 51986.98 88888.00 2024-01-21 17:41:54.405 021 11151.70 414.03 51986.95 88888.00 2024-01-21 17:41:54.905 021 11151.70 414.06 51986.95 88888.00 2024-01-21 17:41:55.405 021 11151.67 414.06 51987.04 88888.00 2024-01-21 17:41:55.905 021 11151.61 414.08 51987.08 88888.00 2024-01-21 17:41:56.905 021 11151.63 414.03 51986.99 88888.00 2024-01-21 17:41:57.405 021 11151.61 414.06 51987.03 88888.00 2024-01-21 17:41:57.905 021 11151.63 414.05 51987.00 88888.00 2024-01-21 17:41:58.405 021 11151.67 414.08 51986.98 88888.00 2024-01-21 17:41:58.905 021 11151.69 414.04 51987.04 88888.00 2024-01-21 17:41:59.405 021 11151.75 414.05 51987.05 88888.00 2024-01-21 17:41:59.905 021 11151.78 414.07 51986.98 88888.00 2024-01-21 17:42:00.405 021 11151.79 414.06 51986.99 88888.00 2024-01-21 17:42:00.905 021 11151.84 414.04 51986.98 88888.00 2024-01-21 17:42:01.405 021 11151.84 414.03 51986.97 88888.00 2024-01-21 17:42:01.905 021 11151.82 414.03 51987.00 88888.00 2024-01-21 17:42:02.405 021 11151.82 414.01 51987.06 88888.00 2024-01-21 17:42:02.905 021 11151.82 414.05 51987.03 88888.00 2024-01-21 17:42:03.405 021 11151.79 414.06 51986.99 88888.00 2024-01-21 17:42:03.905 021 11151.78 414.06 51987.04 88888.00 2024-01-21 17:42:04.405 021 11151.86 414.02 51987.01 88888.00 2024-01-21 17:42:04.905 021 11151.88 414.04 51986.99 88888.00 2024-01-21 17:42:05.405 021 11151.82 414.07 51986.98 88888.00 2024-01-21 17:42:05.905 021 11151.81 414.11 51986.97 88888.00 2024-01-21 17:42:06.405 021 11151.83 414.13 51986.92 88888.00 2024-01-21 17:42:06.905 021 11151.82 414.11 51986.98 88888.00 2024-01-21 17:42:07.405 021 11151.82 414.05 51987.01 88888.00 2024-01-21 17:42:07.905 021 11151.82 414.03 51987.00 88888.00 2024-01-21 17:42:08.405 021 11151.82 414.03 51987.00 88888.00 2024-01-21 17:42:08.905 021 11151.82 414.06 51986.99 88888.00 2024-01-21 17:42:09.405 021 11151.84 414.05 51986.92 88888.00 2024-01-21 17:42:09.905 021 11151.79 414.05 51986.91 88888.00 2024-01-21 17:42:10.405 021 11151.79 414.11 51986.97 88888.00 2024-01-21 17:42:10.905 021 11151.77 414.13 51986.96 88888.00 2024-01-21 17:42:11.405 021 11151.75 414.13 51986.91 88888.00 2024-01-21 17:42:11.905 021 11151.77 414.12 51986.93 88888.00 2024-01-21 17:42:12.405 021 11151.79 414.12 51986.98 88888.00 2024-01-21 17:42:12.905 021 11151.81 414.12 51986.96 88888.00 2024-01-21 17:42:13.405 021 11151.78 414.15 51986.97 88888.00 2024-01-21 17:42:13.905 021 11151.83 414.08 51986.97 88888.00 2024-01-21 17:42:14.405 021 11151.83 414.05 51986.92 88888.00 2024-01-21 17:42:14.905 021 11151.78 414.06 51986.92 88888.00 2024-01-21 17:42:15.405 021 11151.76 414.08 51986.97 88888.00 2024-01-21 17:42:15.905 021 11151.77 414.11 51986.99 88888.00 2024-01-21 17:42:16.405 021 11151.79 414.12 51986.96 88888.00 2024-01-21 17:42:16.905 021 11151.82 414.12 51987.00 88888.00 2024-01-21 17:42:17.405 021 11151.85 414.12 51987.01 88888.00 2024-01-21 17:42:17.905 021 11151.85 414.11 51986.99 88888.00 2024-01-21 17:42:18.405 021 11151.83 414.13 51987.04 88888.00 2024-01-21 17:42:18.905 021 11151.84 414.06 51987.06 88888.00 2024-01-21 17:42:19.405 021 11151.83 414.03 51986.93 88888.00 2024-01-21 17:42:19.905 021 11151.79 413.99 51986.97 88888.00 2024-01-21 17:42:20.405 021 11151.79 413.98 51987.03 88888.00 2024-01-21 17:42:20.905 021 11151.81 414.01 51986.98 88888.00 2024-01-21 17:42:21.405 021 11151.82 414.03 51986.95 88888.00 2024-01-21 17:42:21.905 021 11151.79 414.01 51986.98 88888.00 2024-01-21 17:42:22.405 021 11151.86 414.04 51986.95 88888.00 2024-01-21 17:42:22.905 021 11151.85 414.03 51986.88 88888.00 2024-01-21 17:42:23.405 021 11151.84 414.04 51986.93 88888.00 2024-01-21 17:42:23.905 021 11151.85 414.03 51986.95 88888.00 2024-01-21 17:42:24.405 021 11151.84 414.07 51986.95 88888.00 2024-01-21 17:42:24.905 021 11151.85 414.08 51987.00 88888.00 2024-01-21 17:42:25.405 021 11151.85 414.08 51986.99 88888.00 2024-01-21 17:42:25.905 021 11151.84 414.05 51986.92 88888.00 2024-01-21 17:42:26.405 021 11151.84 414.05 51986.92 88888.00 2024-01-21 17:42:26.905 021 11151.84 414.02 51986.90 88888.00 2024-01-21 17:42:27.405 021 11151.86 414.02 51986.88 88888.00 2024-01-21 17:42:27.905 021 11151.85 414.06 51986.92 88888.00 2024-01-21 17:42:28.405 021 11151.88 414.07 51986.95 88888.00 2024-01-21 17:42:28.905 021 11151.91 414.05 51986.91 88888.00 2024-01-21 17:42:29.405 021 11151.92 414.05 51986.91 88888.00 2024-01-21 17:42:29.905 021 11151.92 414.06 51986.93 88888.00 2024-01-21 17:42:30.405 021 11151.94 414.06 51986.90 88888.00 2024-01-21 17:42:30.905 021 11151.91 414.04 51986.96 88888.00 2024-01-21 17:42:31.405 021 11151.86 414.01 51986.96 88888.00 2024-01-21 17:42:31.906 021 11151.84 414.01 51986.88 88888.00 2024-01-21 17:42:32.406 021 11151.84 414.01 51986.90 88888.00 2024-01-21 17:42:32.906 021 11151.84 414.03 51986.98 88888.00 2024-01-21 17:42:33.406 021 11151.87 414.08 51986.97 88888.00 2024-01-21 17:42:33.906 021 11151.86 414.07 51986.93 88888.00 2024-01-21 17:42:34.406 021 11151.85 414.06 51986.97 88888.00 2024-01-21 17:42:34.906 021 11151.86 414.09 51986.95 88888.00 2024-01-21 17:42:35.406 021 11151.81 414.05 51986.91 88888.00 2024-01-21 17:42:35.906 021 11151.82 414.01 51986.92 88888.00 2024-01-21 17:42:36.406 021 11151.88 414.02 51986.90 88888.00 2024-01-21 17:42:36.905 021 11151.84 414.02 51986.90 88888.00 2024-01-21 17:42:37.405 021 11151.81 414.08 51986.96 88888.00 2024-01-21 17:42:37.905 021 11151.77 414.09 51986.92 88888.00 2024-01-21 17:42:38.405 021 11151.81 414.07 51986.90 88888.00 2024-01-21 17:42:38.905 021 11151.87 414.08 51986.93 88888.00 2024-01-21 17:42:39.405 021 11151.91 414.11 51986.92 88888.00 2024-01-21 17:42:39.905 021 11151.90 414.12 51986.86 88888.00 2024-01-21 17:42:40.405 021 11151.87 414.07 51986.90 88888.00 2024-01-21 17:42:40.905 021 11151.91 414.08 51986.92 88888.00 2024-01-21 17:42:41.405 021 11151.90 414.09 51986.86 88888.00 2024-01-21 17:42:41.905 021 11151.88 414.14 51986.88 88888.00 2024-01-21 17:42:42.405 021 11151.91 414.11 51986.92 88888.00 2024-01-21 17:42:42.905 021 11151.90 414.08 51986.87 88888.00 2024-01-21 17:42:43.405 021 11151.84 414.13 51986.88 88888.00 2024-01-21 17:42:43.905 021 11151.87 414.15 51986.95 88888.00 2024-01-21 17:42:44.405 021 11151.90 414.13 51986.91 88888.00 2024-01-21 17:42:44.905 021 11151.86 414.15 51986.95 88888.00 2024-01-21 17:42:45.405 021 11151.92 414.16 51986.92 88888.00 2024-01-21 17:42:45.905 021 11151.91 414.14 51986.91 88888.00 2024-01-21 17:42:46.405 021 11151.88 414.12 51986.96 88888.00 2024-01-21 17:42:46.905 021 11151.90 414.14 51986.98 88888.00 2024-01-21 17:42:47.405 021 11151.87 414.18 51986.95 88888.00 2024-01-21 17:42:47.905 021 11151.88 414.14 51987.00 88888.00 2024-01-21 17:42:48.405 021 11151.90 414.13 51987.05 88888.00 2024-01-21 17:42:48.905 021 11151.93 414.07 51986.97 88888.00 2024-01-21 17:42:49.405 021 11151.90 414.08 51986.96 88888.00 2024-01-21 17:42:49.905 021 11151.85 414.05 51987.00 88888.00 2024-01-21 17:42:50.405 021 11151.86 414.05 51986.93 88888.00 2024-01-21 17:42:50.905 021 11151.87 414.04 51986.90 88888.00 2024-01-21 17:42:51.405 021 11151.87 414.03 51986.97 88888.00 2024-01-21 17:42:51.905 021 11151.88 413.97 51986.97 88888.00 2024-01-21 17:42:52.405 021 11151.87 414.03 51986.95 88888.00 2024-01-21 17:42:52.905 021 11151.82 414.06 51986.98 88888.00 2024-01-21 17:42:53.405 021 11151.87 414.01 51986.99 88888.00 2024-01-21 17:42:53.905 021 11151.88 413.99 51986.95 88888.00 2024-01-21 17:42:54.405 021 11151.88 413.98 51986.96 88888.00 2024-01-21 17:42:54.905 021 11151.92 413.98 51986.92 88888.00 2024-01-21 17:42:55.405 021 11151.93 413.99 51986.90 88888.00 2024-01-21 17:42:55.905 021 11151.90 413.93 51986.95 88888.00 2024-01-21 17:42:56.405 021 11151.87 413.90 51986.99 88888.00 2024-01-21 17:42:56.906 021 11151.90 413.93 51986.96 88888.00 2024-01-21 17:42:57.406 021 11151.90 413.95 51986.99 88888.00 2024-01-21 17:42:57.906 021 11151.88 413.92 51986.98 88888.00 2024-01-21 17:42:58.406 021 11151.93 413.92 51986.97 88888.00 2024-01-21 17:42:58.906 021 11151.93 413.92 51987.03 88888.00 2024-01-21 17:42:59.406 021 11151.94 413.90 51987.01 88888.00 2024-01-21 17:42:59.906 021 11151.96 413.93 51986.96 88888.00 2024-01-21 17:43:00.406 021 11151.94 413.96 51986.96 88888.00 2024-01-21 17:43:00.906 021 11151.96 413.95 51987.00 88888.00 2024-01-21 17:43:01.406 021 11151.98 413.94 51986.88 88888.00 2024-01-21 17:43:01.906 021 11151.96 413.95 51986.86 88888.00 2024-01-21 17:43:02.406 021 11151.96 413.96 51986.88 88888.00 2024-01-21 17:43:02.906 021 11151.98 414.01 51986.87 88888.00 2024-01-21 17:43:03.406 021 11151.93 414.05 51986.93 88888.00 2024-01-21 17:43:03.906 021 11151.91 414.08 51986.95 88888.00 2024-01-21 17:43:04.406 021 11151.93 414.11 51986.88 88888.00 2024-01-21 17:43:04.906 021 11151.92 414.14 51986.87 88888.00 2024-01-21 17:43:05.406 021 11151.95 414.14 51986.88 88888.00 2024-01-21 17:43:05.906 021 11151.92 414.14 51986.88 88888.00 2024-01-21 17:43:06.406 021 11151.84 414.15 51986.90 88888.00 2024-01-21 17:43:06.906 021 11151.87 414.19 51986.95 88888.00 2024-01-21 17:43:07.406 021 11151.87 414.23 51986.92 88888.00 2024-01-21 17:43:07.906 021 11151.83 414.21 51986.95 88888.00 2024-01-21 17:43:08.406 021 11151.86 414.26 51986.98 88888.00 2024-01-21 17:43:08.906 021 11151.86 414.26 51986.96 88888.00 2024-01-21 17:43:09.406 021 11151.88 414.25 51986.93 88888.00 2024-01-21 17:43:10.406 021 11151.90 414.30 51986.93 88888.00 2024-01-21 17:43:10.906 021 11151.85 414.33 51986.92 88888.00 2024-01-21 17:43:11.406 021 11151.84 414.28 51986.98 88888.00 2024-01-21 17:43:11.906 021 11151.87 414.27 51986.98 88888.00 2024-01-21 17:43:12.406 021 11151.86 414.32 51986.96 88888.00 2024-01-21 17:43:12.906 021 11151.85 414.31 51986.97 88888.00 2024-01-21 17:43:13.406 021 11151.86 414.28 51986.95 88888.00 2024-01-21 17:43:13.906 021 11151.85 414.31 51986.92 88888.00 2024-01-21 17:43:14.406 021 11151.81 414.38 51987.00 88888.00 2024-01-21 17:43:14.906 021 11151.84 414.33 51986.99 88888.00 2024-01-21 17:43:15.406 021 11151.83 414.33 51986.93 88888.00 2024-01-21 17:43:15.906 021 11151.83 414.33 51986.92 88888.00 2024-01-21 17:43:16.406 021 11151.86 414.33 51986.91 88888.00 2024-01-21 17:43:16.906 021 11151.84 414.31 51986.90 88888.00 2024-01-21 17:43:17.406 021 11151.83 414.28 51986.92 88888.00 2024-01-21 17:43:17.906 021 11151.84 414.28 51986.97 88888.00 2024-01-21 17:43:18.406 021 11151.86 414.25 51986.93 88888.00 2024-01-21 17:43:18.906 021 11151.88 414.25 51986.91 88888.00 2024-01-21 17:43:19.406 021 11151.88 414.23 51986.91 88888.00 2024-01-21 17:43:20.406 021 11151.91 414.12 51986.88 88888.00 2024-01-21 17:43:20.906 021 11151.93 414.09 51986.95 88888.00 2024-01-21 17:43:21.406 021 11151.98 414.05 51986.91 88888.00 2024-01-21 17:43:21.906 021 11152.01 414.04 51986.92 88888.00 2024-01-21 17:43:22.406 021 11152.00 414.03 51986.97 88888.00 2024-01-21 17:43:22.906 021 11152.02 413.95 51986.90 88888.00 2024-01-21 17:43:23.406 021 11152.03 413.92 51986.93 88888.00 2024-01-21 17:43:23.906 021 11151.96 413.88 51986.98 88888.00 2024-01-21 17:43:24.406 021 11151.99 413.86 51986.95 88888.00 2024-01-21 17:43:24.906 021 11152.01 413.88 51986.95 88888.00 2024-01-21 17:43:25.406 021 11152.00 413.83 51986.96 88888.00 2024-01-21 17:43:25.906 021 11151.96 413.77 51986.89 88888.00 2024-01-21 17:43:26.406 021 11151.98 413.70 51986.90 88888.00 2024-01-21 17:43:26.906 021 11151.98 413.69 51986.93 88888.00 2024-01-21 17:43:27.406 021 11151.96 413.75 51986.89 88888.00 2024-01-21 17:43:27.906 021 11151.99 413.72 51986.90 88888.00 2024-01-21 17:43:28.406 021 11151.99 413.78 51986.93 88888.00 2024-01-21 17:43:28.906 021 11151.96 413.72 51986.91 88888.00 2024-01-21 17:43:29.406 021 11151.93 413.69 51986.90 88888.00 2024-01-21 17:43:29.906 021 11151.90 413.68 51986.90 88888.00 2024-01-21 17:43:30.406 021 11151.88 413.70 51986.90 88888.00 2024-01-21 17:43:30.906 021 11151.88 413.69 51986.88 88888.00 2024-01-21 17:43:31.406 021 11151.90 413.77 51986.89 88888.00 2024-01-21 17:43:31.906 021 11151.88 413.80 51986.88 88888.00 2024-01-21 17:43:32.406 021 11151.82 413.79 51986.88 88888.00 2024-01-21 17:43:32.906 021 11151.84 413.79 51986.88 88888.00 2024-01-21 17:43:33.406 021 11151.83 413.82 51986.84 88888.00 2024-01-21 17:43:33.906 021 11151.82 413.86 51986.86 88888.00 2024-01-21 17:43:34.406 021 11151.83 413.84 51986.86 88888.00 2024-01-21 17:43:34.906 021 11151.85 413.89 51986.84 88888.00 2024-01-21 17:43:35.406 021 11151.82 413.94 51986.83 88888.00 2024-01-21 17:43:35.906 021 11151.81 413.94 51986.86 88888.00 2024-01-21 17:43:36.406 021 11151.81 413.93 51986.86 88888.00 2024-01-21 17:43:36.906 021 11151.82 413.92 51986.87 88888.00 2024-01-21 17:43:37.406 021 11151.81 413.99 51986.91 88888.00 2024-01-21 17:43:37.906 021 11151.83 414.08 51986.93 88888.00 2024-01-21 17:43:38.406 021 11151.81 414.06 51986.90 88888.00 2024-01-21 17:43:38.906 021 11151.81 414.06 51986.93 88888.00 2024-01-21 17:43:39.406 021 11151.81 414.09 51986.90 88888.00 2024-01-21 17:43:39.906 021 11151.79 414.11 51986.87 88888.00 2024-01-21 17:43:40.406 021 11151.84 414.14 51986.91 88888.00 2024-01-21 17:43:40.906 021 11151.84 414.18 51986.92 88888.00 2024-01-21 17:43:41.406 021 11151.79 414.13 51986.87 88888.00 2024-01-21 17:43:41.906 021 11151.83 414.07 51986.89 88888.00 2024-01-21 17:43:42.406 021 11151.84 414.06 51986.89 88888.00 2024-01-21 17:43:42.906 021 11151.83 414.13 51986.93 88888.00 2024-01-21 17:43:43.406 021 11151.78 414.14 51986.95 88888.00 2024-01-21 17:43:43.906 021 11151.83 414.15 51986.95 88888.00 2024-01-21 17:43:44.406 021 11151.86 414.17 51986.89 88888.00 2024-01-21 17:43:44.906 021 11151.83 414.21 51986.90 88888.00 2024-01-21 17:43:45.406 021 11151.83 414.18 51986.92 88888.00 2024-01-21 17:43:45.906 021 11151.87 414.19 51986.90 88888.00 2024-01-21 17:43:46.406 021 11151.86 414.18 51986.92 88888.00 2024-01-21 17:43:46.906 021 11151.87 414.14 51986.98 88888.00 2024-01-21 17:43:47.406 021 11151.91 414.12 51986.93 88888.00 2024-01-21 17:43:47.906 021 11151.90 414.08 51986.93 88888.00 2024-01-21 17:43:48.406 021 11151.87 414.06 51986.98 88888.00 2024-01-21 17:43:48.906 021 11151.90 414.07 51986.96 88888.00 2024-01-21 17:43:49.406 021 11151.92 414.06 51986.97 88888.00 2024-01-21 17:43:49.906 021 11151.88 414.04 51987.00 88888.00 2024-01-21 17:43:50.406 021 11151.92 414.01 51986.97 88888.00 2024-01-21 17:43:50.906 021 11151.91 414.02 51986.97 88888.00 2024-01-21 17:43:51.406 021 11151.87 414.02 51987.01 88888.00 2024-01-21 17:43:51.906 021 11151.91 414.02 51986.98 88888.00 2024-01-21 17:43:52.406 021 11151.88 413.97 51986.93 88888.00 2024-01-21 17:43:52.906 021 11151.88 413.89 51986.92 88888.00 2024-01-21 17:43:53.406 021 11151.95 413.94 51986.91 88888.00 2024-01-21 17:43:53.906 021 11151.93 413.95 51986.89 88888.00 2024-01-21 17:43:54.406 021 11151.91 413.92 51986.90 88888.00 2024-01-21 17:43:54.906 021 11151.90 413.85 51986.86 88888.00 2024-01-21 17:43:55.406 021 11151.95 413.78 51986.87 88888.00 2024-01-21 17:43:55.906 021 11151.98 413.76 51986.91 88888.00 2024-01-21 17:43:56.406 021 11151.99 413.77 51986.92 88888.00 2024-01-21 17:43:56.906 021 11151.95 413.78 51986.90 88888.00 2024-01-21 17:43:57.406 021 11151.94 413.75 51986.96 88888.00 2024-01-21 17:43:57.906 021 11151.96 413.70 51986.93 88888.00 2024-01-21 17:43:58.406 021 11151.95 413.72 51986.89 88888.00 2024-01-21 17:43:58.906 021 11151.95 413.73 51986.90 88888.00 2024-01-21 17:43:59.406 021 11151.98 413.69 51986.90 88888.00 2024-01-21 17:43:59.906 021 11151.95 413.73 51986.90 88888.00 2024-01-21 17:44:00.407 021 11151.93 413.73 51986.91 88888.00 2024-01-21 17:44:00.907 021 11151.98 413.73 51986.89 88888.00 2024-01-21 17:44:01.407 021 11151.96 413.70 51986.91 88888.00 2024-01-21 17:44:01.907 021 11151.91 413.73 51986.97 88888.00 2024-01-21 17:44:02.407 021 11151.91 413.70 51986.91 88888.00 2024-01-21 17:44:02.907 021 11151.91 413.70 51986.88 88888.00 2024-01-21 17:44:03.407 021 11151.92 413.74 51986.89 88888.00 2024-01-21 17:44:03.907 021 11151.96 413.77 51986.86 88888.00 2024-01-21 17:44:04.407 021 11151.94 413.76 51986.89 88888.00 2024-01-21 17:44:04.907 021 11151.95 413.77 51986.91 88888.00 2024-01-21 17:44:05.407 021 11151.92 413.80 51986.88 88888.00 2024-01-21 17:44:05.907 021 11151.90 413.77 51986.89 88888.00 2024-01-21 17:44:06.407 021 11151.86 413.78 51986.96 88888.00 2024-01-21 17:44:06.907 021 11151.90 413.80 51986.95 88888.00 2024-01-21 17:44:07.407 021 11151.93 413.87 51986.93 88888.00 2024-01-21 17:44:07.907 021 11151.92 413.88 51986.96 88888.00 2024-01-21 17:44:08.407 021 11151.93 413.90 51986.92 88888.00 2024-01-21 17:44:08.907 021 11151.91 413.94 51986.93 88888.00 2024-01-21 17:44:09.407 021 11151.87 413.92 51986.96 88888.00 2024-01-21 17:44:09.907 021 11151.88 413.94 51986.93 88888.00 2024-01-21 17:44:10.406 021 11151.92 413.94 51986.95 88888.00 2024-01-21 17:44:10.906 021 11151.93 413.96 51986.97 88888.00 2024-01-21 17:44:11.406 021 11151.94 414.03 51986.95 88888.00 2024-01-21 17:44:11.906 021 11151.90 414.07 51986.97 88888.00 2024-01-21 17:44:12.406 021 11151.91 414.05 51986.98 88888.00 2024-01-21 17:44:12.906 021 11151.92 414.03 51986.98 88888.00 2024-01-21 17:44:13.406 021 11151.90 414.07 51986.98 88888.00 2024-01-21 17:44:13.906 021 11151.90 414.12 51987.01 88888.00 2024-01-21 17:44:14.406 021 11151.87 414.17 51987.04 88888.00 2024-01-21 17:44:14.906 021 11151.87 414.14 51987.01 88888.00 2024-01-21 17:44:15.406 021 11151.87 414.12 51986.99 88888.00 2024-01-21 17:44:15.906 021 11151.88 414.12 51987.01 88888.00 2024-01-21 17:44:16.406 021 11151.92 414.14 51986.97 88888.00 2024-01-21 17:44:16.906 021 11151.91 414.15 51987.00 88888.00 2024-01-21 17:44:17.406 021 11151.92 414.11 51987.00 88888.00 2024-01-21 17:44:17.906 021 11151.87 414.14 51986.98 88888.00 2024-01-21 17:44:18.406 021 11151.86 414.13 51986.98 88888.00 2024-01-21 17:44:18.906 021 11151.85 414.08 51986.99 88888.00 2024-01-21 17:44:19.406 021 11151.83 414.05 51986.95 88888.00 2024-01-21 17:44:19.906 021 11151.85 414.09 51986.91 88888.00 2024-01-21 17:44:20.406 021 11151.84 414.11 51986.96 88888.00 2024-01-21 17:44:20.906 021 11151.86 414.12 51986.96 88888.00 2024-01-21 17:44:21.906 021 11151.91 414.08 51986.95 88888.00 2024-01-21 17:44:22.406 021 11151.94 414.05 51986.91 88888.00 2024-01-21 17:44:22.906 021 11151.90 414.11 51986.90 88888.00 2024-01-21 17:44:23.406 021 11151.90 414.09 51986.93 88888.00 2024-01-21 17:44:23.906 021 11151.93 414.08 51986.93 88888.00 2024-01-21 17:44:24.406 021 11151.95 414.03 51986.88 88888.00 2024-01-21 17:44:24.906 021 11151.99 413.98 51986.92 88888.00 2024-01-21 17:44:25.406 021 11152.01 413.99 51986.93 88888.00 2024-01-21 17:44:25.906 021 11152.00 413.95 51986.91 88888.00 2024-01-21 17:44:26.406 021 11152.01 413.93 51986.90 88888.00 2024-01-21 17:44:26.906 021 11152.00 413.95 51986.93 88888.00 2024-01-21 17:44:27.406 021 11151.95 413.92 51986.89 88888.00 2024-01-21 17:44:27.906 021 11151.99 413.89 51986.89 88888.00 2024-01-21 17:44:28.406 021 11152.04 413.88 51986.86 88888.00 2024-01-21 17:44:28.906 021 11152.03 413.89 51986.83 88888.00 2024-01-21 17:44:29.406 021 11151.99 413.86 51986.88 88888.00 2024-01-21 17:44:29.906 021 11152.03 413.85 51986.86 88888.00 2024-01-21 17:44:30.406 021 11152.02 413.82 51986.87 88888.00 2024-01-21 17:44:30.906 021 11152.02 413.80 51986.91 88888.00 2024-01-21 17:44:31.406 021 11152.01 413.77 51986.88 88888.00 2024-01-21 17:44:31.906 021 11152.00 413.79 51986.84 88888.00 2024-01-21 17:44:32.406 021 11152.02 413.77 51986.84 88888.00 2024-01-21 17:44:32.906 021 11152.02 413.72 51986.86 88888.00 2024-01-21 17:44:33.406 021 11151.99 413.67 51986.88 88888.00 2024-01-21 17:44:33.906 021 11152.00 413.63 51986.91 88888.00 2024-01-21 17:44:34.406 021 11152.01 413.62 51986.86 88888.00 2024-01-21 17:44:34.906 021 11152.03 413.68 51986.87 88888.00 2024-01-21 17:44:35.406 021 11152.02 413.68 51986.90 88888.00 2024-01-21 17:44:35.906 021 11152.01 413.69 51986.88 88888.00 2024-01-21 17:44:36.406 021 11151.98 413.72 51986.89 88888.00 2024-01-21 17:44:36.906 021 11151.94 413.78 51986.87 88888.00 2024-01-21 17:44:37.406 021 11151.91 413.78 51986.83 88888.00 2024-01-21 17:44:37.906 021 11151.92 413.80 51986.90 88888.00 2024-01-21 17:44:38.406 021 11151.90 413.82 51986.87 88888.00 2024-01-21 17:44:38.906 021 11151.87 413.84 51986.84 88888.00 2024-01-21 17:44:39.406 021 11151.86 413.88 51986.88 88888.00 2024-01-21 17:44:39.906 021 11151.88 413.93 51986.88 88888.00 2024-01-21 17:44:40.406 021 11151.93 413.90 51986.83 88888.00 2024-01-21 17:44:40.906 021 11151.87 413.90 51986.88 88888.00 2024-01-21 17:44:41.406 021 11151.87 413.95 51986.87 88888.00 2024-01-21 17:44:41.907 021 11151.88 414.01 51986.87 88888.00 2024-01-21 17:44:42.407 021 11151.84 414.05 51986.93 88888.00 2024-01-21 17:44:42.907 021 11151.86 414.08 51986.95 88888.00 2024-01-21 17:44:43.407 021 11151.83 414.09 51986.92 88888.00 2024-01-21 17:44:43.907 021 11151.84 414.12 51986.97 88888.00 2024-01-21 17:44:44.407 021 11151.88 414.12 51986.97 88888.00 2024-01-21 17:44:44.907 021 11151.86 414.13 51986.96 88888.00 2024-01-21 17:44:45.407 021 11151.82 414.17 51986.99 88888.00 2024-01-21 17:44:45.907 021 11151.78 414.17 51986.97 88888.00 2024-01-21 17:44:46.407 021 11151.78 414.19 51986.96 88888.00 2024-01-21 17:44:46.907 021 11151.76 414.23 51986.96 88888.00 2024-01-21 17:44:47.407 021 11151.77 414.24 51986.96 88888.00 2024-01-21 17:44:47.907 021 11151.81 414.19 51986.90 88888.00 2024-01-21 17:44:48.407 021 11151.79 414.18 51986.91 88888.00 2024-01-21 17:44:48.907 021 11151.81 414.25 51986.97 88888.00 2024-01-21 17:44:49.906 021 11151.82 414.27 51986.90 88888.00 2024-01-21 17:44:50.406 021 11151.82 414.30 51986.97 88888.00 2024-01-21 17:44:50.906 021 11151.78 414.32 51986.99 88888.00 2024-01-21 17:44:51.406 021 11151.81 414.31 51986.96 88888.00 2024-01-21 17:44:51.906 021 11151.77 414.25 51986.98 88888.00 2024-01-21 17:44:52.406 021 11151.77 414.27 51986.99 88888.00 2024-01-21 17:44:52.906 021 11151.74 414.24 51986.95 88888.00 2024-01-21 17:44:53.406 021 11151.78 414.24 51986.96 88888.00 2024-01-21 17:44:53.906 021 11151.79 414.28 51986.99 88888.00 2024-01-21 17:44:54.406 021 11151.79 414.30 51986.99 88888.00 2024-01-21 17:44:54.906 021 11151.76 414.26 51986.99 88888.00 2024-01-21 17:44:55.406 021 11151.76 414.22 51987.05 88888.00 2024-01-21 17:44:55.906 021 11151.77 414.15 51987.01 88888.00 2024-01-21 17:44:56.406 021 11151.78 414.18 51986.96 88888.00 2024-01-21 17:44:56.906 021 11151.78 414.23 51986.97 88888.00 2024-01-21 17:44:57.406 021 11151.82 414.18 51986.99 88888.00 2024-01-21 17:44:57.906 021 11151.79 414.19 51986.96 88888.00 2024-01-21 17:44:58.406 021 11151.78 414.09 51986.90 88888.00 2024-01-21 17:44:58.906 021 11151.78 414.05 51986.88 88888.00 2024-01-21 17:44:59.906 021 11151.84 414.08 51986.90 88888.00 2024-01-21 17:45:00.406 021 11151.78 414.11 51986.92 88888.00 2024-01-21 17:45:00.906 021 11151.79 414.09 51986.90 88888.00 2024-01-21 17:45:01.406 021 11151.74 414.04 51986.91 88888.00 2024-01-21 17:45:01.906 021 11151.72 414.03 51986.96 88888.00 2024-01-21 17:45:02.406 021 11151.74 414.03 51986.96 88888.00 2024-01-21 17:45:02.906 021 11151.74 414.06 51986.95 88888.00 2024-01-21 17:45:03.406 021 11151.70 414.06 51986.98 88888.00 2024-01-21 17:45:03.906 021 11151.65 414.05 51987.00 88888.00 2024-01-21 17:45:04.406 021 11151.72 414.01 51986.96 88888.00 2024-01-21 17:45:04.907 021 11151.73 413.98 51986.97 88888.00 2024-01-21 17:45:05.407 021 11151.70 414.04 51986.97 88888.00 2024-01-21 17:45:05.907 021 11151.74 414.02 51986.93 88888.00 2024-01-21 17:45:06.407 021 11151.76 414.04 51986.92 88888.00 2024-01-21 17:45:06.907 021 11151.75 413.97 51986.95 88888.00 2024-01-21 17:45:07.407 021 11151.81 413.99 51986.92 88888.00 2024-01-21 17:45:07.907 021 11151.77 413.98 51986.89 88888.00 2024-01-21 17:45:08.407 021 11151.77 413.99 51986.90 88888.00 2024-01-21 17:45:08.907 021 11151.81 413.98 51986.93 88888.00 2024-01-21 17:45:09.407 021 11151.78 414.01 51986.92 88888.00 2024-01-21 17:45:09.906 021 11151.76 413.99 51986.90 88888.00 2024-01-21 17:45:10.406 021 11151.78 414.01 51986.90 88888.00 2024-01-21 17:45:10.906 021 11151.79 414.01 51986.87 88888.00 2024-01-21 17:45:11.406 021 11151.77 414.01 51986.89 88888.00 2024-01-21 17:45:11.906 021 11151.79 413.99 51986.92 88888.00 2024-01-21 17:45:12.406 021 11151.78 413.98 51986.88 88888.00 2024-01-21 17:45:12.906 021 11151.78 414.01 51986.87 88888.00 2024-01-21 17:45:13.406 021 11151.85 413.99 51986.91 88888.00 2024-01-21 17:45:13.906 021 11151.88 414.01 51986.90 88888.00 2024-01-21 17:45:14.406 021 11151.83 414.01 51986.91 88888.00 2024-01-21 17:45:14.906 021 11151.82 414.06 51986.92 88888.00 2024-01-21 17:45:15.406 021 11151.87 414.05 51986.91 88888.00 2024-01-21 17:45:15.906 021 11151.85 414.05 51986.91 88888.00 2024-01-21 17:45:16.406 021 11151.84 414.07 51986.92 88888.00 2024-01-21 17:45:16.906 021 11151.87 414.12 51986.92 88888.00 2024-01-21 17:45:17.406 021 11151.87 414.12 51986.90 88888.00 2024-01-21 17:45:17.906 021 11151.83 414.09 51986.95 88888.00 2024-01-21 17:45:18.406 021 11151.82 414.14 51986.97 88888.00 2024-01-21 17:45:18.906 021 11151.84 414.23 51986.97 88888.00 2024-01-21 17:45:19.406 021 11151.83 414.21 51986.98 88888.00 2024-01-21 17:45:19.906 021 11151.85 414.19 51986.98 88888.00 2024-01-21 17:45:20.406 021 11151.83 414.24 51986.95 88888.00 2024-01-21 17:45:20.906 021 11151.81 414.19 51986.97 88888.00 2024-01-21 17:45:21.406 021 11151.84 414.21 51986.99 88888.00 2024-01-21 17:45:21.906 021 11151.84 414.22 51986.93 88888.00 2024-01-21 17:45:22.406 021 11151.79 414.19 51986.90 88888.00 2024-01-21 17:45:23.406 021 11151.84 414.21 51986.93 88888.00 2024-01-21 17:45:23.906 021 11151.79 414.16 51986.93 88888.00 2024-01-21 17:45:24.406 021 11151.77 414.13 51986.98 88888.00 2024-01-21 17:45:24.906 021 11151.85 414.15 51986.97 88888.00 2024-01-21 17:45:25.406 021 11151.86 414.14 51986.91 88888.00 2024-01-21 17:45:25.906 021 11151.83 414.12 51986.95 88888.00 2024-01-21 17:45:26.406 021 11151.83 414.19 51986.97 88888.00 2024-01-21 17:45:26.906 021 11151.79 414.14 51986.95 88888.00 2024-01-21 17:45:27.406 021 11151.81 414.11 51986.98 88888.00 2024-01-21 17:45:27.906 021 11151.78 414.11 51987.00 88888.00 2024-01-21 17:45:28.406 021 11151.78 414.15 51986.96 88888.00 2024-01-21 17:45:28.906 021 11151.75 414.12 51986.95 88888.00 2024-01-21 17:45:29.406 021 11151.81 414.11 51987.00 88888.00 2024-01-21 17:45:29.906 021 11151.82 414.05 51986.97 88888.00 2024-01-21 17:45:30.406 021 11151.82 414.02 51986.96 88888.00 2024-01-21 17:45:30.906 021 11151.81 414.03 51986.95 88888.00 2024-01-21 17:45:31.406 021 11151.81 413.99 51986.93 88888.00 2024-01-21 17:45:31.906 021 11151.82 413.97 51986.90 88888.00 2024-01-21 17:45:32.406 021 11151.87 413.96 51986.92 88888.00 2024-01-21 17:45:33.407 021 11151.85 413.90 51986.91 88888.00 2024-01-21 17:45:33.907 021 11151.81 413.94 51986.89 88888.00 2024-01-21 17:45:34.407 021 11151.87 413.92 51986.87 88888.00 2024-01-21 17:45:34.907 021 11151.87 413.90 51986.81 88888.00 2024-01-21 17:45:35.407 021 11151.88 413.95 51986.82 88888.00 2024-01-21 17:45:35.907 021 11151.92 413.92 51986.83 88888.00 2024-01-21 17:45:36.407 021 11151.98 413.87 51986.83 88888.00 2024-01-21 17:45:36.907 021 11151.98 413.86 51986.86 88888.00 2024-01-21 17:45:37.407 021 11151.95 413.79 51986.84 88888.00 2024-01-21 17:45:37.907 021 11151.96 413.84 51986.82 88888.00 2024-01-21 17:45:38.408 021 11151.95 413.80 51986.88 88888.00 2024-01-21 17:45:38.908 021 11151.96 413.78 51986.83 88888.00 2024-01-21 17:45:39.408 021 11151.99 413.77 51986.82 88888.00 2024-01-21 17:45:39.908 021 11152.04 413.78 51986.84 88888.00 2024-01-21 17:45:40.408 021 11152.01 413.85 51986.81 88888.00 2024-01-21 17:45:40.908 021 11152.02 413.87 51986.84 88888.00 2024-01-21 17:45:41.408 021 11152.00 413.86 51986.86 88888.00 2024-01-21 17:45:41.908 021 11151.99 413.87 51986.83 88888.00 2024-01-21 17:45:42.408 021 11152.00 413.82 51986.84 88888.00 2024-01-21 17:45:42.908 021 11152.01 413.77 51986.84 88888.00 2024-01-21 17:45:43.407 021 11152.02 413.85 51986.84 88888.00 2024-01-21 17:45:43.907 021 11151.98 413.87 51986.87 88888.00 2024-01-21 17:45:44.407 021 11151.96 413.90 51986.87 88888.00 2024-01-21 17:45:44.907 021 11151.95 413.94 51986.84 88888.00 2024-01-21 17:45:45.407 021 11152.00 413.93 51986.86 88888.00 2024-01-21 17:45:45.907 021 11152.07 413.94 51986.84 88888.00 2024-01-21 17:45:46.407 021 11152.04 413.96 51986.80 88888.00 2024-01-21 17:45:46.907 021 11152.01 413.95 51986.83 88888.00 2024-01-21 17:45:47.407 021 11152.04 413.96 51986.79 88888.00 2024-01-21 17:45:47.907 021 11152.00 413.99 51986.81 88888.00 2024-01-21 17:45:48.407 021 11152.01 414.01 51986.89 88888.00 2024-01-21 17:45:48.907 021 11152.05 414.01 51986.88 88888.00 2024-01-21 17:45:49.407 021 11152.04 414.04 51986.83 88888.00 2024-01-21 17:45:49.907 021 11152.03 414.03 51986.83 88888.00 2024-01-21 17:45:50.407 021 11152.03 414.02 51986.80 88888.00 2024-01-21 17:45:50.907 021 11152.04 413.98 51986.83 88888.00 2024-01-21 17:45:51.407 021 11152.04 413.99 51986.88 88888.00 2024-01-21 17:45:51.907 021 11152.03 414.05 51986.83 88888.00 2024-01-21 17:45:52.407 021 11152.02 413.96 51986.89 88888.00 2024-01-21 17:45:52.907 021 11152.03 413.98 51986.89 88888.00 2024-01-21 17:45:53.407 021 11152.00 413.98 51986.83 88888.00 2024-01-21 17:45:53.907 021 11151.94 413.96 51986.82 88888.00 2024-01-21 17:45:54.407 021 11151.92 413.93 51986.86 88888.00 2024-01-21 17:45:54.907 021 11151.93 413.94 51986.81 88888.00 2024-01-21 17:45:55.407 021 11151.93 413.93 51986.84 88888.00 2024-01-21 17:45:55.907 021 11151.96 413.90 51986.84 88888.00 2024-01-21 17:45:56.407 021 11151.99 413.96 51986.83 88888.00 2024-01-21 17:45:56.907 021 11151.92 413.97 51986.84 88888.00 2024-01-21 17:45:57.407 021 11151.98 413.95 51986.81 88888.00 2024-01-21 17:45:57.907 021 11152.02 413.99 51986.79 88888.00 2024-01-21 17:45:58.407 021 11152.02 413.95 51986.80 88888.00 2024-01-21 17:45:58.907 021 11152.04 413.94 51986.79 88888.00 2024-01-21 17:45:59.407 021 11152.03 413.94 51986.82 88888.00 2024-01-21 17:45:59.907 021 11152.05 413.96 51986.83 88888.00 2024-01-21 17:46:00.407 021 11152.08 413.96 51986.79 88888.00 2024-01-21 17:46:00.907 021 11152.07 413.97 51986.82 88888.00 2024-01-21 17:46:01.407 021 11152.04 413.92 51986.83 88888.00 2024-01-21 17:46:01.907 021 11152.01 413.96 51986.82 88888.00 2024-01-21 17:46:02.407 021 11152.04 413.97 51986.86 88888.00 2024-01-21 17:46:03.407 021 11152.10 413.92 51986.80 88888.00 2024-01-21 17:46:03.907 021 11152.09 413.89 51986.82 88888.00 2024-01-21 17:46:04.407 021 11152.08 413.88 51986.78 88888.00 2024-01-21 17:46:04.907 021 11152.08 413.88 51986.79 88888.00 2024-01-21 17:46:05.407 021 11152.12 413.85 51986.80 88888.00 2024-01-21 17:46:05.907 021 11152.10 413.83 51986.78 88888.00 2024-01-21 17:46:06.407 021 11152.12 413.80 51986.84 88888.00 2024-01-21 17:46:06.907 021 11152.17 413.84 51986.82 88888.00 2024-01-21 17:46:07.407 021 11152.18 413.80 51986.79 88888.00 2024-01-21 17:46:07.907 021 11152.22 413.83 51986.80 88888.00 2024-01-21 17:46:08.407 021 11152.23 413.82 51986.75 88888.00 2024-01-21 17:46:08.907 021 11152.27 413.84 51986.75 88888.00 2024-01-21 17:46:09.407 021 11152.29 413.77 51986.77 88888.00 2024-01-21 17:46:09.907 021 11152.27 413.76 51986.72 88888.00 2024-01-21 17:46:10.407 021 11152.25 413.76 51986.75 88888.00 2024-01-21 17:46:10.907 021 11152.25 413.80 51986.72 88888.00 2024-01-21 17:46:11.407 021 11152.23 413.78 51986.72 88888.00 2024-01-21 17:46:11.907 021 11152.28 413.80 51986.73 88888.00 2024-01-21 17:46:12.407 021 11152.33 413.78 51986.72 88888.00 2024-01-21 17:46:12.907 021 11152.37 413.78 51986.73 88888.00 2024-01-21 17:46:13.408 021 11152.35 413.75 51986.72 88888.00 2024-01-21 17:46:13.908 021 11152.31 413.66 51986.77 88888.00 2024-01-21 17:46:14.408 021 11152.35 413.69 51986.73 88888.00 2024-01-21 17:46:14.908 021 11152.36 413.75 51986.69 88888.00 2024-01-21 17:46:15.408 021 11152.39 413.75 51986.72 88888.00 2024-01-21 17:46:15.908 021 11152.35 413.70 51986.72 88888.00 2024-01-21 17:46:16.408 021 11152.30 413.73 51986.79 88888.00 2024-01-21 17:46:16.908 021 11152.34 413.68 51986.77 88888.00 2024-01-21 17:46:17.408 021 11152.34 413.69 51986.80 88888.00 2024-01-21 17:46:17.908 021 11152.38 413.68 51986.83 88888.00 2024-01-21 17:46:18.408 021 11152.40 413.65 51986.80 88888.00 2024-01-21 17:46:18.908 021 11152.42 413.68 51986.81 88888.00 2024-01-21 17:46:19.408 021 11152.44 413.69 51986.79 88888.00 2024-01-21 17:46:19.908 021 11152.36 413.67 51986.79 88888.00 2024-01-21 17:46:20.408 021 11152.39 413.66 51986.81 88888.00 2024-01-21 17:46:20.908 021 11152.39 413.68 51986.83 88888.00 2024-01-21 17:46:21.408 021 11152.33 413.67 51986.86 88888.00 2024-01-21 17:46:21.908 021 11152.27 413.65 51986.79 88888.00 2024-01-21 17:46:22.408 021 11152.28 413.60 51986.81 88888.00 2024-01-21 17:46:22.908 021 11152.27 413.67 51986.83 88888.00 2024-01-21 17:46:23.407 021 11152.26 413.72 51986.81 88888.00 2024-01-21 17:46:23.907 021 11152.25 413.69 51986.83 88888.00 2024-01-21 17:46:24.407 021 11152.22 413.72 51986.82 88888.00 2024-01-21 17:46:24.907 021 11152.19 413.68 51986.83 88888.00 2024-01-21 17:46:25.407 021 11152.14 413.75 51986.89 88888.00 2024-01-21 17:46:25.907 021 11152.16 413.68 51986.84 88888.00 2024-01-21 17:46:26.407 021 11152.17 413.69 51986.84 88888.00 2024-01-21 17:46:26.907 021 11152.18 413.69 51986.81 88888.00 2024-01-21 17:46:27.407 021 11152.16 413.74 51986.75 88888.00 2024-01-21 17:46:27.907 021 11152.13 413.79 51986.74 88888.00 2024-01-21 17:46:28.407 021 11152.16 413.79 51986.70 88888.00 2024-01-21 17:46:28.907 021 11152.18 413.87 51986.69 88888.00 2024-01-21 17:46:29.407 021 11152.19 413.92 51986.70 88888.00 2024-01-21 17:46:29.907 021 11152.18 413.93 51986.69 88888.00 2024-01-21 17:46:30.407 021 11152.19 413.90 51986.75 88888.00 2024-01-21 17:46:30.907 021 11152.18 413.88 51986.74 88888.00 2024-01-21 17:46:31.407 021 11152.14 413.92 51986.78 88888.00 2024-01-21 17:46:31.907 021 11152.23 413.90 51986.79 88888.00 2024-01-21 17:46:32.407 021 11152.23 413.94 51986.75 88888.00 2024-01-21 17:46:32.907 021 11152.21 413.92 51986.77 88888.00 2024-01-21 17:46:33.408 021 11152.22 413.96 51986.75 88888.00 2024-01-21 17:46:33.908 021 11152.18 413.96 51986.77 88888.00 2024-01-21 17:46:34.408 021 11152.17 413.95 51986.78 88888.00 2024-01-21 17:46:34.908 021 11152.19 413.90 51986.74 88888.00 2024-01-21 17:46:35.408 021 11152.25 413.95 51986.74 88888.00 2024-01-21 17:46:35.908 021 11152.28 413.90 51986.73 88888.00 2024-01-21 17:46:36.408 021 11152.28 413.89 51986.73 88888.00 2024-01-21 17:46:36.908 021 11152.31 413.92 51986.77 88888.00 2024-01-21 17:46:37.408 021 11152.33 413.93 51986.77 88888.00 2024-01-21 17:46:37.908 021 11152.31 413.89 51986.81 88888.00 2024-01-21 17:46:38.407 021 11152.29 413.87 51986.78 88888.00 2024-01-21 17:46:38.907 021 11152.28 413.85 51986.78 88888.00 2024-01-21 17:46:39.407 021 11152.29 413.75 51986.79 88888.00 2024-01-21 17:46:39.907 021 11152.28 413.76 51986.75 88888.00 2024-01-21 17:46:40.407 021 11152.28 413.76 51986.77 88888.00 2024-01-21 17:46:40.907 021 11152.35 413.77 51986.77 88888.00 2024-01-21 17:46:41.407 021 11152.39 413.74 51986.77 88888.00 2024-01-21 17:46:41.907 021 11152.37 413.72 51986.81 88888.00 2024-01-21 17:46:42.407 021 11152.34 413.73 51986.77 88888.00 2024-01-21 17:46:42.907 021 11152.36 413.70 51986.80 88888.00 2024-01-21 17:46:43.407 021 11152.43 413.75 51986.79 88888.00 2024-01-21 17:46:43.907 021 11152.39 413.77 51986.79 88888.00 2024-01-21 17:46:44.407 021 11152.37 413.77 51986.73 88888.00 2024-01-21 17:46:44.907 021 11152.35 413.75 51986.71 88888.00 2024-01-21 17:46:45.407 021 11152.34 413.76 51986.78 88888.00 2024-01-21 17:46:45.907 021 11152.38 413.75 51986.77 88888.00 2024-01-21 17:46:46.407 021 11152.37 413.78 51986.80 88888.00 2024-01-21 17:46:46.907 021 11152.37 413.70 51986.80 88888.00 2024-01-21 17:46:47.407 021 11152.36 413.70 51986.82 88888.00 2024-01-21 17:46:47.907 021 11152.29 413.77 51986.84 88888.00 2024-01-21 17:46:48.407 021 11152.30 413.77 51986.81 88888.00 2024-01-21 17:46:48.907 021 11152.30 413.78 51986.83 88888.00 2024-01-21 17:46:49.407 021 11152.33 413.76 51986.83 88888.00 2024-01-21 17:46:49.907 021 11152.30 413.75 51986.78 88888.00 2024-01-21 17:46:50.407 021 11152.23 413.78 51986.83 88888.00 2024-01-21 17:46:50.907 021 11152.25 413.83 51986.81 88888.00 2024-01-21 17:46:51.407 021 11152.31 413.79 51986.83 88888.00 2024-01-21 17:46:51.907 021 11152.33 413.83 51986.82 88888.00 2024-01-21 17:46:52.407 021 11152.31 413.83 51986.80 88888.00 2024-01-21 17:46:52.907 021 11152.34 413.83 51986.81 88888.00 2024-01-21 17:46:53.407 021 11152.33 413.87 51986.73 88888.00 2024-01-21 17:46:53.907 021 11152.33 413.92 51986.74 88888.00 2024-01-21 17:46:54.407 021 11152.29 413.90 51986.82 88888.00 2024-01-21 17:46:54.907 021 11152.26 413.88 51986.84 88888.00 2024-01-21 17:46:55.407 021 11152.22 413.85 51986.87 88888.00 2024-01-21 17:46:55.907 021 11152.20 413.86 51986.81 88888.00 2024-01-21 17:46:56.407 021 11152.25 413.89 51986.82 88888.00 2024-01-21 17:46:56.907 021 11152.21 413.93 51986.84 88888.00 2024-01-21 17:46:57.407 021 11152.18 413.99 51986.86 88888.00 2024-01-21 17:46:57.907 021 11152.18 413.98 51986.87 88888.00 2024-01-21 17:46:58.407 021 11152.22 413.98 51986.82 88888.00 2024-01-21 17:46:58.907 021 11152.26 413.96 51986.81 88888.00 2024-01-21 17:46:59.407 021 11152.27 413.94 51986.83 88888.00 2024-01-21 17:46:59.907 021 11152.23 413.88 51986.81 88888.00 2024-01-21 17:47:00.407 021 11152.26 413.87 51986.82 88888.00 2024-01-21 17:47:00.907 021 11152.26 413.87 51986.87 88888.00 2024-01-21 17:47:01.407 021 11152.29 413.90 51986.82 88888.00 2024-01-21 17:47:01.907 021 11152.31 413.95 51986.80 88888.00 2024-01-21 17:47:02.407 021 11152.34 413.95 51986.80 88888.00 2024-01-21 17:47:02.907 021 11152.30 413.92 51986.81 88888.00 2024-01-21 17:47:03.407 021 11152.35 413.87 51986.84 88888.00 2024-01-21 17:47:03.907 021 11152.40 413.86 51986.83 88888.00 2024-01-21 17:47:04.907 021 11152.45 413.86 51986.81 88888.00 2024-01-21 17:47:05.407 021 11152.48 413.84 51986.82 88888.00 2024-01-21 17:47:05.907 021 11152.49 413.79 51986.80 88888.00 2024-01-21 17:47:06.407 021 11152.46 413.77 51986.79 88888.00 2024-01-21 17:47:06.907 021 11152.45 413.77 51986.83 88888.00 2024-01-21 17:47:07.407 021 11152.49 413.77 51986.80 88888.00 2024-01-21 17:47:07.907 021 11152.48 413.72 51986.81 88888.00 2024-01-21 17:47:08.407 021 11152.53 413.65 51986.80 88888.00 2024-01-21 17:47:08.907 021 11152.51 413.65 51986.81 88888.00 2024-01-21 17:47:09.407 021 11152.54 413.67 51986.82 88888.00 2024-01-21 17:47:09.907 021 11152.51 413.66 51986.81 88888.00 2024-01-21 17:47:10.407 021 11152.49 413.65 51986.82 88888.00 2024-01-21 17:47:10.907 021 11152.51 413.65 51986.87 88888.00 2024-01-21 17:47:11.407 021 11152.55 413.67 51986.90 88888.00 2024-01-21 17:47:11.907 021 11152.53 413.67 51986.88 88888.00 2024-01-21 17:47:12.407 021 11152.49 413.63 51986.86 88888.00 2024-01-21 17:47:12.907 021 11152.47 413.60 51986.87 88888.00 2024-01-21 17:47:13.407 021 11152.46 413.62 51986.80 88888.00 2024-01-21 17:47:13.907 021 11152.47 413.65 51986.83 88888.00 2024-01-21 17:47:14.407 021 11152.47 413.66 51986.81 88888.00 2024-01-21 17:47:14.907 021 11152.43 413.67 51986.80 88888.00 2024-01-21 17:47:15.407 021 11152.43 413.67 51986.81 88888.00 2024-01-21 17:47:15.907 021 11152.44 413.64 51986.79 88888.00 2024-01-21 17:47:16.407 021 11152.43 413.57 51986.79 88888.00 2024-01-21 17:47:16.907 021 11152.47 413.58 51986.73 88888.00 2024-01-21 17:47:17.407 021 11152.47 413.59 51986.79 88888.00 2024-01-21 17:47:17.907 021 11152.42 413.57 51986.77 88888.00 2024-01-21 17:47:18.407 021 11152.37 413.57 51986.81 88888.00 2024-01-21 17:47:18.907 021 11152.37 413.58 51986.83 88888.00 2024-01-21 17:47:19.407 021 11152.42 413.57 51986.81 88888.00 2024-01-21 17:47:19.907 021 11152.42 413.59 51986.80 88888.00 2024-01-21 17:47:20.407 021 11152.36 413.51 51986.75 88888.00 2024-01-21 17:47:20.907 021 11152.34 413.55 51986.78 88888.00 2024-01-21 17:47:21.407 021 11152.37 413.63 51986.84 88888.00 2024-01-21 17:47:21.907 021 11152.39 413.69 51986.84 88888.00 2024-01-21 17:47:22.407 021 11152.37 413.73 51986.86 88888.00 2024-01-21 17:47:22.907 021 11152.37 413.76 51986.84 88888.00 2024-01-21 17:47:23.407 021 11152.33 413.82 51986.87 88888.00 2024-01-21 17:47:23.907 021 11152.35 413.82 51986.86 88888.00 2024-01-21 17:47:24.907 021 11152.37 413.66 51986.89 88888.00 2024-01-21 17:47:25.407 021 11152.36 413.69 51986.88 88888.00 2024-01-21 17:47:25.907 021 11152.34 413.72 51986.91 88888.00 2024-01-21 17:47:26.407 021 11152.33 413.76 51986.93 88888.00 2024-01-21 17:47:26.907 021 11152.33 413.84 51986.88 88888.00 2024-01-21 17:47:27.407 021 11152.38 413.85 51986.92 88888.00 2024-01-21 17:47:27.907 021 11152.36 413.82 51986.92 88888.00 2024-01-21 17:47:28.407 021 11152.34 413.77 51986.87 88888.00 2024-01-21 17:47:28.907 021 11152.37 413.76 51986.91 88888.00 2024-01-21 17:47:29.407 021 11152.40 413.76 51986.89 88888.00 2024-01-21 17:47:29.907 021 11152.37 413.80 51986.88 88888.00 2024-01-21 17:47:30.407 021 11152.38 413.77 51986.88 88888.00 2024-01-21 17:47:30.907 021 11152.37 413.79 51986.86 88888.00 2024-01-21 17:47:31.407 021 11152.38 413.77 51986.88 88888.00 2024-01-21 17:47:31.907 021 11152.42 413.78 51986.80 88888.00 2024-01-21 17:47:32.407 021 11152.42 413.77 51986.84 88888.00 2024-01-21 17:47:32.907 021 11152.42 413.75 51986.86 88888.00 2024-01-21 17:47:33.407 021 11152.40 413.78 51986.89 88888.00 2024-01-21 17:47:33.907 021 11152.42 413.78 51986.92 88888.00 2024-01-21 17:47:34.907 021 11152.42 413.68 51986.92 88888.00 2024-01-21 17:47:35.407 021 11152.42 413.64 51986.92 88888.00 2024-01-21 17:47:35.907 021 11152.46 413.65 51986.91 88888.00 2024-01-21 17:47:36.407 021 11152.45 413.60 51986.90 88888.00 2024-01-21 17:47:36.907 021 11152.40 413.57 51986.86 88888.00 2024-01-21 17:47:37.407 021 11152.43 413.58 51986.90 88888.00 2024-01-21 17:47:37.907 021 11152.46 413.50 51986.93 88888.00 2024-01-21 17:47:38.407 021 11152.48 413.48 51986.95 88888.00 2024-01-21 17:47:38.907 021 11152.47 413.50 51986.97 88888.00 2024-01-21 17:47:39.407 021 11152.46 413.50 51986.93 88888.00 2024-01-21 17:47:39.907 021 11152.44 413.49 51986.92 88888.00 2024-01-21 17:47:40.407 021 11152.44 413.54 51986.91 88888.00 2024-01-21 17:47:40.907 021 11152.43 413.53 51986.87 88888.00 2024-01-21 17:47:41.407 021 11152.43 413.48 51986.86 88888.00 2024-01-21 17:47:41.907 021 11152.47 413.49 51986.84 88888.00 2024-01-21 17:47:42.407 021 11152.47 413.48 51986.92 88888.00 2024-01-21 17:47:42.907 021 11152.45 413.47 51986.88 88888.00 2024-01-21 17:47:43.407 021 11152.43 413.49 51986.81 88888.00 2024-01-21 17:47:43.907 021 11152.45 413.47 51986.79 88888.00 2024-01-21 17:47:44.407 021 11152.46 413.47 51986.78 88888.00 2024-01-21 17:47:44.907 021 11152.43 413.48 51986.82 88888.00 2024-01-21 17:47:45.407 021 11152.45 413.48 51986.82 88888.00 2024-01-21 17:47:45.907 021 11152.46 413.45 51986.82 88888.00 2024-01-21 17:47:46.407 021 11152.47 413.41 51986.84 88888.00 2024-01-21 17:47:46.907 021 11152.44 413.46 51986.84 88888.00 2024-01-21 17:47:47.407 021 11152.46 413.51 51986.86 88888.00 2024-01-21 17:47:47.907 021 11152.48 413.54 51986.81 88888.00 2024-01-21 17:47:48.407 021 11152.44 413.51 51986.81 88888.00 2024-01-21 17:47:48.907 021 11152.43 413.51 51986.80 88888.00 2024-01-21 17:47:49.407 021 11152.40 413.54 51986.82 88888.00 2024-01-21 17:47:49.907 021 11152.44 413.51 51986.83 88888.00 2024-01-21 17:47:50.407 021 11152.42 413.56 51986.82 88888.00 2024-01-21 17:47:50.907 021 11152.36 413.60 51986.86 88888.00 2024-01-21 17:47:51.407 021 11152.34 413.60 51986.84 88888.00 2024-01-21 17:47:51.907 021 11152.33 413.60 51986.84 88888.00 2024-01-21 17:47:52.907 021 11152.29 413.67 51986.79 88888.00 2024-01-21 17:47:53.407 021 11152.29 413.67 51986.80 88888.00 2024-01-21 17:47:53.907 021 11152.34 413.63 51986.79 88888.00 2024-01-21 17:47:54.407 021 11152.30 413.60 51986.81 88888.00 2024-01-21 17:47:54.907 021 11152.29 413.60 51986.86 88888.00 2024-01-21 17:47:55.407 021 11152.33 413.60 51986.82 88888.00 2024-01-21 17:47:55.907 021 11152.34 413.64 51986.89 88888.00 2024-01-21 17:47:56.407 021 11152.33 413.67 51986.88 88888.00 2024-01-21 17:47:56.907 021 11152.29 413.72 51986.81 88888.00 2024-01-21 17:47:57.407 021 11152.33 413.68 51986.84 88888.00 2024-01-21 17:47:57.908 021 11152.39 413.69 51986.82 88888.00 2024-01-21 17:47:58.408 021 11152.42 413.66 51986.83 88888.00 2024-01-21 17:47:58.908 021 11152.40 413.65 51986.81 88888.00 2024-01-21 17:47:59.408 021 11152.35 413.66 51986.79 88888.00 2024-01-21 17:47:59.908 021 11152.34 413.66 51986.80 88888.00 2024-01-21 17:48:00.408 021 11152.35 413.74 51986.79 88888.00 2024-01-21 17:48:00.908 021 11152.34 413.75 51986.81 88888.00 2024-01-21 17:48:01.408 021 11152.34 413.72 51986.79 88888.00 2024-01-21 17:48:01.908 021 11152.38 413.72 51986.80 88888.00 2024-01-21 17:48:02.908 021 11152.36 413.72 51986.78 88888.00 2024-01-21 17:48:03.408 021 11152.37 413.73 51986.79 88888.00 2024-01-21 17:48:03.908 021 11152.42 413.78 51986.79 88888.00 2024-01-21 17:48:04.408 021 11152.40 413.72 51986.80 88888.00 2024-01-21 17:48:04.908 021 11152.40 413.72 51986.82 88888.00 2024-01-21 17:48:05.408 021 11152.42 413.69 51986.80 88888.00 2024-01-21 17:48:05.908 021 11152.39 413.74 51986.83 88888.00 2024-01-21 17:48:06.408 021 11152.37 413.69 51986.81 88888.00 2024-01-21 17:48:06.908 021 11152.36 413.67 51986.79 88888.00 2024-01-21 17:48:07.408 021 11152.39 413.73 51986.79 88888.00 2024-01-21 17:48:07.908 021 11152.38 413.76 51986.74 88888.00 2024-01-21 17:48:08.408 021 11152.39 413.72 51986.72 88888.00 2024-01-21 17:48:08.908 021 11152.42 413.69 51986.73 88888.00 2024-01-21 17:48:09.408 021 11152.37 413.69 51986.75 88888.00 2024-01-21 17:48:09.908 021 11152.37 413.69 51986.78 88888.00 2024-01-21 17:48:10.408 021 11152.40 413.66 51986.77 88888.00 2024-01-21 17:48:10.908 021 11152.43 413.64 51986.81 88888.00 2024-01-21 17:48:11.408 021 11152.48 413.64 51986.79 88888.00 2024-01-21 17:48:11.908 021 11152.45 413.64 51986.81 88888.00 2024-01-21 17:48:12.408 021 11152.45 413.64 51986.73 88888.00 2024-01-21 17:48:12.908 021 11152.43 413.57 51986.74 88888.00 2024-01-21 17:48:13.408 021 11152.49 413.55 51986.73 88888.00 2024-01-21 17:48:13.908 021 11152.52 413.48 51986.73 88888.00 2024-01-21 17:48:14.408 021 11152.54 413.48 51986.71 88888.00 2024-01-21 17:48:14.908 021 11152.53 413.51 51986.69 88888.00 2024-01-21 17:48:15.408 021 11152.48 413.51 51986.71 88888.00 2024-01-21 17:48:16.408 021 11152.49 413.45 51986.74 88888.00 2024-01-21 17:48:16.908 021 11152.52 413.44 51986.71 88888.00 2024-01-21 17:48:17.408 021 11152.53 413.45 51986.73 88888.00 2024-01-21 17:48:17.908 021 11152.52 413.43 51986.74 88888.00 2024-01-21 17:48:18.408 021 11152.51 413.43 51986.75 88888.00 2024-01-21 17:48:18.908 021 11152.56 413.40 51986.72 88888.00 2024-01-21 17:48:19.408 021 11152.58 413.43 51986.69 88888.00 2024-01-21 17:48:19.908 021 11152.55 413.45 51986.73 88888.00 2024-01-21 17:48:20.408 021 11152.58 413.43 51986.71 88888.00 2024-01-21 17:48:20.908 021 11152.56 413.33 51986.72 88888.00 2024-01-21 17:48:21.408 021 11152.54 413.30 51986.71 88888.00 2024-01-21 17:48:21.908 021 11152.51 413.34 51986.70 88888.00 2024-01-21 17:48:22.408 021 11152.52 413.37 51986.71 88888.00 2024-01-21 17:48:22.908 021 11152.49 413.39 51986.70 88888.00 2024-01-21 17:48:23.408 021 11152.47 413.39 51986.71 88888.00 2024-01-21 17:48:23.908 021 11152.49 413.39 51986.77 88888.00 2024-01-21 17:48:24.408 021 11152.51 413.37 51986.77 88888.00 2024-01-21 17:48:24.908 021 11152.52 413.41 51986.74 88888.00 2024-01-21 17:48:25.408 021 11152.52 413.44 51986.77 88888.00 2024-01-21 17:48:26.408 021 11152.54 413.46 51986.70 88888.00 2024-01-21 17:48:26.908 021 11152.52 413.45 51986.75 88888.00 2024-01-21 17:48:27.408 021 11152.53 413.43 51986.77 88888.00 2024-01-21 17:48:27.908 021 11152.53 413.46 51986.77 88888.00 2024-01-21 17:48:28.408 021 11152.51 413.40 51986.75 88888.00 2024-01-21 17:48:28.908 021 11152.47 413.37 51986.77 88888.00 2024-01-21 17:48:29.408 021 11152.49 413.37 51986.75 88888.00 2024-01-21 17:48:29.908 021 11152.47 413.41 51986.72 88888.00 2024-01-21 17:48:30.408 021 11152.47 413.45 51986.78 88888.00 2024-01-21 17:48:30.908 021 11152.52 413.45 51986.78 88888.00 2024-01-21 17:48:31.408 021 11152.51 413.40 51986.79 88888.00 2024-01-21 17:48:31.908 021 11152.51 413.41 51986.75 88888.00 2024-01-21 17:48:32.408 021 11152.55 413.43 51986.78 88888.00 2024-01-21 17:48:32.908 021 11152.52 413.41 51986.75 88888.00 2024-01-21 17:48:33.408 021 11152.47 413.45 51986.75 88888.00 2024-01-21 17:48:33.908 021 11152.56 413.47 51986.79 88888.00 2024-01-21 17:48:34.408 021 11152.61 413.41 51986.74 88888.00 2024-01-21 17:48:34.908 021 11152.64 413.40 51986.71 88888.00 2024-01-21 17:48:35.408 021 11152.66 413.43 51986.71 88888.00 2024-01-21 17:48:35.908 021 11152.58 413.41 51986.74 88888.00 2024-01-21 17:48:36.408 021 11152.56 413.41 51986.71 88888.00 2024-01-21 17:48:36.908 021 11152.56 413.38 51986.73 88888.00 2024-01-21 17:48:37.408 021 11152.60 413.40 51986.70 88888.00 2024-01-21 17:48:37.908 021 11152.58 413.46 51986.70 88888.00 2024-01-21 17:48:38.408 021 11152.58 413.46 51986.73 88888.00 2024-01-21 17:48:38.908 021 11152.60 413.39 51986.71 88888.00 2024-01-21 17:48:39.408 021 11152.60 413.43 51986.75 88888.00 2024-01-21 17:48:39.908 021 11152.61 413.41 51986.72 88888.00 2024-01-21 17:48:40.408 021 11152.63 413.37 51986.74 88888.00 2024-01-21 17:48:40.908 021 11152.64 413.36 51986.74 88888.00 2024-01-21 17:48:41.409 021 11152.61 413.36 51986.74 88888.00 2024-01-21 17:48:41.909 021 11152.58 413.36 51986.72 88888.00 2024-01-21 17:48:42.409 021 11152.55 413.35 51986.73 88888.00 2024-01-21 17:48:42.909 021 11152.58 413.44 51986.77 88888.00 2024-01-21 17:48:43.409 021 11152.56 413.39 51986.73 88888.00 2024-01-21 17:48:43.909 021 11152.60 413.39 51986.77 88888.00 2024-01-21 17:48:44.409 021 11152.57 413.41 51986.79 88888.00 2024-01-21 17:48:44.909 021 11152.55 413.44 51986.78 88888.00 2024-01-21 17:48:45.409 021 11152.56 413.43 51986.74 88888.00 2024-01-21 17:48:45.909 021 11152.54 413.39 51986.75 88888.00 2024-01-21 17:48:46.408 021 11152.52 413.38 51986.77 88888.00 2024-01-21 17:48:46.908 021 11152.60 413.36 51986.72 88888.00 2024-01-21 17:48:47.408 021 11152.60 413.39 51986.74 88888.00 2024-01-21 17:48:47.908 021 11152.60 413.34 51986.72 88888.00 2024-01-21 17:48:48.408 021 11152.60 413.31 51986.78 88888.00 2024-01-21 17:48:48.908 021 11152.61 413.35 51986.75 88888.00 2024-01-21 17:48:49.408 021 11152.64 413.33 51986.80 88888.00 2024-01-21 17:48:49.908 021 11152.60 413.30 51986.77 88888.00 2024-01-21 17:48:50.408 021 11152.61 413.29 51986.77 88888.00 2024-01-21 17:48:50.908 021 11152.60 413.27 51986.73 88888.00 2024-01-21 17:48:51.408 021 11152.55 413.29 51986.79 88888.00 2024-01-21 17:48:51.908 021 11152.57 413.31 51986.78 88888.00 2024-01-21 17:48:52.408 021 11152.60 413.31 51986.74 88888.00 2024-01-21 17:48:52.908 021 11152.64 413.30 51986.78 88888.00 2024-01-21 17:48:53.408 021 11152.65 413.30 51986.74 88888.00 2024-01-21 17:48:53.908 021 11152.60 413.28 51986.75 88888.00 2024-01-21 17:48:54.408 021 11152.60 413.22 51986.72 88888.00 2024-01-21 17:48:54.908 021 11152.60 413.26 51986.80 88888.00 2024-01-21 17:48:55.408 021 11152.62 413.29 51986.80 88888.00 2024-01-21 17:48:55.908 021 11152.60 413.29 51986.78 88888.00 2024-01-21 17:48:56.409 021 11152.60 413.29 51986.78 88888.00 2024-01-21 17:48:56.909 021 11152.62 413.25 51986.79 88888.00 2024-01-21 17:48:57.409 021 11152.61 413.24 51986.79 88888.00 2024-01-21 17:48:57.909 021 11152.62 413.27 51986.74 88888.00 2024-01-21 17:48:58.409 021 11152.62 413.24 51986.74 88888.00 2024-01-21 17:48:58.909 021 11152.61 413.28 51986.77 88888.00 2024-01-21 17:48:59.409 021 11152.54 413.33 51986.79 88888.00 2024-01-21 17:48:59.909 021 11152.52 413.33 51986.80 88888.00 2024-01-21 17:49:00.409 021 11152.54 413.34 51986.77 88888.00 2024-01-21 17:49:00.909 021 11152.55 413.31 51986.79 88888.00 2024-01-21 17:49:01.408 021 11152.55 413.30 51986.78 88888.00 2024-01-21 17:49:01.908 021 11152.54 413.34 51986.81 88888.00 2024-01-21 17:49:02.408 021 11152.53 413.36 51986.83 88888.00 2024-01-21 17:49:02.908 021 11152.52 413.39 51986.83 88888.00 2024-01-21 17:49:03.408 021 11152.48 413.36 51986.81 88888.00 2024-01-21 17:49:03.908 021 11152.45 413.38 51986.81 88888.00 2024-01-21 17:49:04.408 021 11152.47 413.43 51986.81 88888.00 2024-01-21 17:49:04.908 021 11152.45 413.44 51986.81 88888.00 2024-01-21 17:49:05.408 021 11152.45 413.43 51986.81 88888.00 2024-01-21 17:49:05.908 021 11152.46 413.44 51986.79 88888.00 2024-01-21 17:49:06.408 021 11152.45 413.46 51986.79 88888.00 2024-01-21 17:49:06.908 021 11152.47 413.45 51986.83 88888.00 2024-01-21 17:49:07.408 021 11152.49 413.43 51986.80 88888.00 2024-01-21 17:49:07.908 021 11152.51 413.46 51986.81 88888.00 2024-01-21 17:49:08.408 021 11152.49 413.44 51986.80 88888.00 2024-01-21 17:49:08.908 021 11152.51 413.40 51986.82 88888.00 2024-01-21 17:49:09.408 021 11152.53 413.37 51986.79 88888.00 2024-01-21 17:49:09.908 021 11152.54 413.37 51986.75 88888.00 2024-01-21 17:49:10.408 021 11152.55 413.36 51986.72 88888.00 2024-01-21 17:49:10.908 021 11152.52 413.35 51986.72 88888.00 2024-01-21 17:49:11.408 021 11152.51 413.33 51986.77 88888.00 2024-01-21 17:49:11.908 021 11152.56 413.29 51986.77 88888.00 2024-01-21 17:49:12.408 021 11152.55 413.28 51986.81 88888.00 2024-01-21 17:49:12.908 021 11152.55 413.25 51986.77 88888.00 2024-01-21 17:49:13.408 021 11152.52 413.27 51986.78 88888.00 2024-01-21 17:49:13.908 021 11152.60 413.37 51986.82 88888.00 2024-01-21 17:49:14.408 021 11152.55 413.35 51986.79 88888.00 2024-01-21 17:49:14.908 021 11152.48 413.30 51986.81 88888.00 2024-01-21 17:49:15.408 021 11152.49 413.35 51986.79 88888.00 2024-01-21 17:49:15.908 021 11152.51 413.30 51986.80 88888.00 2024-01-21 17:49:16.408 021 11152.52 413.26 51986.78 88888.00 2024-01-21 17:49:16.908 021 11152.52 413.25 51986.78 88888.00 2024-01-21 17:49:17.408 021 11152.51 413.24 51986.77 88888.00 2024-01-21 17:49:17.908 021 11152.51 413.22 51986.77 88888.00 2024-01-21 17:49:18.408 021 11152.51 413.30 51986.80 88888.00 2024-01-21 17:49:18.908 021 11152.53 413.28 51986.79 88888.00 2024-01-21 17:49:19.408 021 11152.47 413.28 51986.80 88888.00 2024-01-21 17:49:19.908 021 11152.43 413.29 51986.78 88888.00 2024-01-21 17:49:20.408 021 11152.47 413.30 51986.81 88888.00 2024-01-21 17:49:20.908 021 11152.49 413.31 51986.79 88888.00 2024-01-21 17:49:21.408 021 11152.46 413.37 51986.75 88888.00 2024-01-21 17:49:21.908 021 11152.46 413.37 51986.79 88888.00 2024-01-21 17:49:22.408 021 11152.48 413.40 51986.78 88888.00 2024-01-21 17:49:22.908 021 11152.44 413.38 51986.79 88888.00 2024-01-21 17:49:23.408 021 11152.42 413.34 51986.79 88888.00 2024-01-21 17:49:23.908 021 11152.42 413.35 51986.80 88888.00 2024-01-21 17:49:24.408 021 11152.40 413.35 51986.81 88888.00 2024-01-21 17:49:24.908 021 11152.35 413.33 51986.78 88888.00 2024-01-21 17:49:25.408 021 11152.39 413.38 51986.83 88888.00 2024-01-21 17:49:25.908 021 11152.44 413.38 51986.82 88888.00 2024-01-21 17:49:26.408 021 11152.43 413.36 51986.81 88888.00 2024-01-21 17:49:26.908 021 11152.46 413.39 51986.81 88888.00 2024-01-21 17:49:27.908 021 11152.43 413.38 51986.80 88888.00 2024-01-21 17:49:28.408 021 11152.46 413.31 51986.79 88888.00 2024-01-21 17:49:28.908 021 11152.43 413.30 51986.84 88888.00 2024-01-21 17:49:29.408 021 11152.45 413.29 51986.86 88888.00 2024-01-21 17:49:29.908 021 11152.45 413.36 51986.87 88888.00 2024-01-21 17:49:30.408 021 11152.44 413.30 51986.86 88888.00 2024-01-21 17:49:30.908 021 11152.46 413.24 51986.84 88888.00 2024-01-21 17:49:31.408 021 11152.42 413.22 51986.88 88888.00 2024-01-21 17:49:31.908 021 11152.40 413.21 51986.82 88888.00 2024-01-21 17:49:32.408 021 11152.39 413.24 51986.83 88888.00 2024-01-21 17:49:32.908 021 11152.40 413.24 51986.87 88888.00 2024-01-21 17:49:33.408 021 11152.39 413.24 51986.84 88888.00 2024-01-21 17:49:33.908 021 11152.33 413.25 51986.91 88888.00 2024-01-21 17:49:34.408 021 11152.30 413.27 51986.90 88888.00 2024-01-21 17:49:34.908 021 11152.27 413.27 51986.88 88888.00 2024-01-21 17:49:35.408 021 11152.27 413.25 51986.89 88888.00 2024-01-21 17:49:35.908 021 11152.28 413.25 51986.82 88888.00 2024-01-21 17:49:36.408 021 11152.23 413.26 51986.80 88888.00 2024-01-21 17:49:36.908 021 11152.25 413.26 51986.80 88888.00 2024-01-21 17:49:37.908 021 11152.16 413.35 51986.83 88888.00 2024-01-21 17:49:38.408 021 11152.14 413.41 51986.84 88888.00 2024-01-21 17:49:38.908 021 11152.14 413.44 51986.82 88888.00 2024-01-21 17:49:39.408 021 11152.14 413.40 51986.82 88888.00 2024-01-21 17:49:39.908 021 11152.17 413.39 51986.83 88888.00 2024-01-21 17:49:40.408 021 11152.18 413.37 51986.84 88888.00 2024-01-21 17:49:40.908 021 11152.22 413.44 51986.79 88888.00 2024-01-21 17:49:41.408 021 11152.25 413.54 51986.79 88888.00 2024-01-21 17:49:41.908 021 11152.22 413.56 51986.86 88888.00 2024-01-21 17:49:42.408 021 11152.21 413.58 51986.81 88888.00 2024-01-21 17:49:42.908 021 11152.21 413.62 51986.83 88888.00 2024-01-21 17:49:43.408 021 11152.21 413.68 51986.79 88888.00 2024-01-21 17:49:43.908 021 11152.21 413.67 51986.77 88888.00 2024-01-21 17:49:44.408 021 11152.21 413.70 51986.77 88888.00 2024-01-21 17:49:44.908 021 11152.19 413.74 51986.72 88888.00 2024-01-21 17:49:45.408 021 11152.22 413.74 51986.75 88888.00 2024-01-21 17:49:45.908 021 11152.26 413.77 51986.81 88888.00 2024-01-21 17:49:46.408 021 11152.26 413.78 51986.73 88888.00 2024-01-21 17:49:46.908 021 11152.21 413.75 51986.77 88888.00 2024-01-21 17:49:47.408 021 11152.19 413.73 51986.78 88888.00 2024-01-21 17:49:47.908 021 11152.20 413.74 51986.78 88888.00 2024-01-21 17:49:48.408 021 11152.22 413.72 51986.79 88888.00 2024-01-21 17:49:48.908 021 11152.18 413.73 51986.78 88888.00 2024-01-21 17:49:49.408 021 11152.18 413.70 51986.79 88888.00 2024-01-21 17:49:49.908 021 11152.19 413.69 51986.82 88888.00 2024-01-21 17:49:50.408 021 11152.21 413.72 51986.81 88888.00 2024-01-21 17:49:50.908 021 11152.19 413.69 51986.83 88888.00 2024-01-21 17:49:51.408 021 11152.18 413.68 51986.80 88888.00 2024-01-21 17:49:51.908 021 11152.22 413.74 51986.81 88888.00 2024-01-21 17:49:52.408 021 11152.19 413.70 51986.82 88888.00 2024-01-21 17:49:52.908 021 11152.17 413.68 51986.78 88888.00 2024-01-21 17:49:53.408 021 11152.13 413.65 51986.82 88888.00 2024-01-21 17:49:53.908 021 11152.14 413.60 51986.82 88888.00 2024-01-21 17:49:54.408 021 11152.17 413.58 51986.80 88888.00 2024-01-21 17:49:54.908 021 11152.12 413.64 51986.82 88888.00 2024-01-21 17:49:55.908 021 11152.08 413.54 51986.81 88888.00 2024-01-21 17:49:56.408 021 11152.08 413.55 51986.81 88888.00 2024-01-21 17:49:56.908 021 11152.10 413.56 51986.79 88888.00 2024-01-21 17:49:57.408 021 11152.11 413.48 51986.78 88888.00 2024-01-21 17:49:57.908 021 11152.10 413.51 51986.74 88888.00 2024-01-21 17:49:58.408 021 11152.08 413.48 51986.73 88888.00 2024-01-21 17:49:58.908 021 11152.12 413.44 51986.81 88888.00 2024-01-21 17:49:59.408 021 11152.14 413.45 51986.79 88888.00 2024-01-21 17:49:59.908 021 11152.13 413.49 51986.79 88888.00 2024-01-21 17:50:00.408 021 11152.12 413.47 51986.81 88888.00 2024-01-21 17:50:00.908 021 11152.12 413.49 51986.77 88888.00 2024-01-21 17:50:01.408 021 11152.10 413.49 51986.79 88888.00 2024-01-21 17:50:01.908 021 11152.12 413.47 51986.79 88888.00 2024-01-21 17:50:02.408 021 11152.16 413.45 51986.77 88888.00 2024-01-21 17:50:02.908 021 11152.11 413.46 51986.79 88888.00 2024-01-21 17:50:03.408 021 11152.08 413.43 51986.77 88888.00 2024-01-21 17:50:03.908 021 11152.02 413.45 51986.81 88888.00 2024-01-21 17:50:04.408 021 11152.02 413.46 51986.84 88888.00 2024-01-21 17:50:04.908 021 11152.07 413.43 51986.80 88888.00 2024-01-21 17:50:05.908 021 11152.09 413.46 51986.75 88888.00 2024-01-21 17:50:06.408 021 11152.08 413.43 51986.73 88888.00 2024-01-21 17:50:06.908 021 11152.07 413.44 51986.73 88888.00 2024-01-21 17:50:07.408 021 11152.07 413.41 51986.71 88888.00 2024-01-21 17:50:07.908 021 11152.03 413.39 51986.71 88888.00 2024-01-21 17:50:08.408 021 11151.99 413.38 51986.77 88888.00 2024-01-21 17:50:08.908 021 11152.02 413.41 51986.77 88888.00 2024-01-21 17:50:09.408 021 11152.00 413.44 51986.79 88888.00 2024-01-21 17:50:09.908 021 11152.04 413.44 51986.79 88888.00 2024-01-21 17:50:10.408 021 11152.07 413.45 51986.73 88888.00 2024-01-21 17:50:10.908 021 11152.04 413.44 51986.78 88888.00 2024-01-21 17:50:11.408 021 11152.01 413.38 51986.80 88888.00 2024-01-21 17:50:11.908 021 11151.93 413.39 51986.80 88888.00 2024-01-21 17:50:12.408 021 11151.91 413.36 51986.82 88888.00 2024-01-21 17:50:12.908 021 11151.92 413.35 51986.80 88888.00 2024-01-21 17:50:13.408 021 11151.93 413.39 51986.81 88888.00 2024-01-21 17:50:13.908 021 11151.93 413.43 51986.83 88888.00 2024-01-21 17:50:14.408 021 11151.95 413.43 51986.79 88888.00 2024-01-21 17:50:14.908 021 11151.98 413.41 51986.80 88888.00 2024-01-21 17:50:15.408 021 11152.00 413.47 51986.79 88888.00 2024-01-21 17:50:15.908 021 11152.01 413.45 51986.74 88888.00 2024-01-21 17:50:16.408 021 11152.01 413.43 51986.78 88888.00 2024-01-21 17:50:16.908 021 11152.03 413.39 51986.78 88888.00 2024-01-21 17:50:17.408 021 11152.04 413.40 51986.74 88888.00 2024-01-21 17:50:17.908 021 11152.00 413.47 51986.77 88888.00 2024-01-21 17:50:18.408 021 11152.03 413.49 51986.72 88888.00 2024-01-21 17:50:18.908 021 11152.04 413.50 51986.69 88888.00 2024-01-21 17:50:19.408 021 11152.05 413.51 51986.72 88888.00 2024-01-21 17:50:19.908 021 11152.09 413.48 51986.69 88888.00 2024-01-21 17:50:20.408 021 11152.09 413.43 51986.68 88888.00 2024-01-21 17:50:20.908 021 11152.09 413.47 51986.71 88888.00 2024-01-21 17:50:21.408 021 11152.05 413.49 51986.70 88888.00 2024-01-21 17:50:21.908 021 11152.03 413.50 51986.71 88888.00 2024-01-21 17:50:22.408 021 11152.03 413.51 51986.73 88888.00 2024-01-21 17:50:22.908 021 11152.02 413.53 51986.74 88888.00 2024-01-21 17:50:23.408 021 11152.03 413.55 51986.75 88888.00 2024-01-21 17:50:23.908 021 11152.08 413.55 51986.70 88888.00 2024-01-21 17:50:24.408 021 11152.05 413.51 51986.70 88888.00 2024-01-21 17:50:24.908 021 11152.08 413.57 51986.70 88888.00 2024-01-21 17:50:25.408 021 11152.08 413.54 51986.71 88888.00 2024-01-21 17:50:25.908 021 11152.07 413.53 51986.74 88888.00 2024-01-21 17:50:26.408 021 11152.09 413.55 51986.71 88888.00 2024-01-21 17:50:26.908 021 11152.07 413.51 51986.70 88888.00 2024-01-21 17:50:27.408 021 11152.04 413.50 51986.74 88888.00 2024-01-21 17:50:27.908 021 11152.03 413.54 51986.72 88888.00 2024-01-21 17:50:28.408 021 11151.96 413.51 51986.71 88888.00 2024-01-21 17:50:28.908 021 11151.99 413.54 51986.70 88888.00 2024-01-21 17:50:29.408 021 11151.96 413.54 51986.66 88888.00 2024-01-21 17:50:29.908 021 11151.93 413.53 51986.72 88888.00 2024-01-21 17:50:30.408 021 11151.99 413.51 51986.72 88888.00 2024-01-21 17:50:30.909 021 11152.01 413.51 51986.70 88888.00 2024-01-21 17:50:31.409 021 11152.05 413.49 51986.72 88888.00 2024-01-21 17:50:31.909 021 11152.10 413.50 51986.70 88888.00 2024-01-21 17:50:32.409 021 11152.08 413.51 51986.72 88888.00 2024-01-21 17:50:32.909 021 11152.10 413.44 51986.72 88888.00 2024-01-21 17:50:33.409 021 11152.05 413.41 51986.70 88888.00 2024-01-21 17:50:33.909 021 11152.01 413.45 51986.71 88888.00 2024-01-21 17:50:34.409 021 11152.05 413.45 51986.71 88888.00 2024-01-21 17:50:34.909 021 11152.11 413.43 51986.68 88888.00 2024-01-21 17:50:35.409 021 11152.14 413.38 51986.68 88888.00 2024-01-21 17:50:35.910 021 11152.13 413.33 51986.64 88888.00 2024-01-21 17:50:36.410 021 11152.16 413.35 51986.66 88888.00 2024-01-21 17:50:36.910 021 11152.18 413.31 51986.68 88888.00 2024-01-21 17:50:37.410 021 11152.21 413.28 51986.68 88888.00 2024-01-21 17:50:37.910 021 11152.23 413.22 51986.70 88888.00 2024-01-21 17:50:38.410 021 11152.25 413.21 51986.66 88888.00 2024-01-21 17:50:39.409 021 11152.29 413.15 51986.63 88888.00 2024-01-21 17:50:39.909 021 11152.26 413.11 51986.63 88888.00 2024-01-21 17:50:40.409 021 11152.28 413.12 51986.63 88888.00 2024-01-21 17:50:40.909 021 11152.30 413.11 51986.60 88888.00 2024-01-21 17:50:41.409 021 11152.28 413.02 51986.62 88888.00 2024-01-21 17:50:41.909 021 11152.29 413.00 51986.65 88888.00 2024-01-21 17:50:42.409 021 11152.29 413.01 51986.68 88888.00 2024-01-21 17:50:42.909 021 11152.28 413.00 51986.68 88888.00 2024-01-21 17:50:43.409 021 11152.25 413.01 51986.60 88888.00 2024-01-21 17:50:43.909 021 11152.28 413.05 51986.61 88888.00 2024-01-21 17:50:44.409 021 11152.29 413.02 51986.57 88888.00 2024-01-21 17:50:44.909 021 11152.30 412.99 51986.60 88888.00 2024-01-21 17:50:45.409 021 11152.30 413.10 51986.61 88888.00 2024-01-21 17:50:45.909 021 11152.27 413.11 51986.59 88888.00 2024-01-21 17:50:46.409 021 11152.23 413.15 51986.57 88888.00 2024-01-21 17:50:46.909 021 11152.25 413.16 51986.59 88888.00 2024-01-21 17:50:47.409 021 11152.23 413.19 51986.61 88888.00 2024-01-21 17:50:47.909 021 11152.22 413.22 51986.56 88888.00 2024-01-21 17:50:48.409 021 11152.27 413.21 51986.59 88888.00 2024-01-21 17:50:49.410 021 11152.27 413.29 51986.57 88888.00 2024-01-21 17:50:49.910 021 11152.29 413.31 51986.60 88888.00 2024-01-21 17:50:50.410 021 11152.30 413.35 51986.57 88888.00 2024-01-21 17:50:50.910 021 11152.34 413.36 51986.62 88888.00 2024-01-21 17:50:51.410 021 11152.35 413.34 51986.61 88888.00 2024-01-21 17:50:51.910 021 11152.30 413.38 51986.60 88888.00 2024-01-21 17:50:52.410 021 11152.28 413.47 51986.59 88888.00 2024-01-21 17:50:52.910 021 11152.30 413.46 51986.60 88888.00 2024-01-21 17:50:53.410 021 11152.34 413.55 51986.63 88888.00 2024-01-21 17:50:53.910 021 11152.34 413.57 51986.62 88888.00 2024-01-21 17:50:54.409 021 11152.38 413.51 51986.64 88888.00 2024-01-21 17:50:54.909 021 11152.37 413.53 51986.70 88888.00 2024-01-21 17:50:55.409 021 11152.34 413.56 51986.70 88888.00 2024-01-21 17:50:55.909 021 11152.42 413.57 51986.70 88888.00 2024-01-21 17:50:56.409 021 11152.43 413.57 51986.70 88888.00 2024-01-21 17:50:56.909 021 11152.46 413.59 51986.73 88888.00 2024-01-21 17:50:57.409 021 11152.47 413.58 51986.72 88888.00 2024-01-21 17:50:57.909 021 11152.48 413.56 51986.78 88888.00 2024-01-21 17:50:58.409 021 11152.48 413.53 51986.72 88888.00 2024-01-21 17:50:59.410 021 11152.55 413.48 51986.77 88888.00 2024-01-21 17:50:59.910 021 11152.53 413.45 51986.77 88888.00 2024-01-21 17:51:00.410 021 11152.55 413.41 51986.79 88888.00 2024-01-21 17:51:00.910 021 11152.58 413.34 51986.73 88888.00 2024-01-21 17:51:01.410 021 11152.60 413.33 51986.74 88888.00 2024-01-21 17:51:01.910 021 11152.56 413.26 51986.72 88888.00 2024-01-21 17:51:02.410 021 11152.54 413.22 51986.73 88888.00 2024-01-21 17:51:02.910 021 11152.57 413.20 51986.70 88888.00 2024-01-21 17:51:03.410 021 11152.56 413.17 51986.75 88888.00 2024-01-21 17:51:03.910 021 11152.54 413.19 51986.78 88888.00 2024-01-21 17:51:04.409 021 11152.52 413.17 51986.75 88888.00 2024-01-21 17:51:04.909 021 11152.51 413.07 51986.77 88888.00 2024-01-21 17:51:05.409 021 11152.55 413.09 51986.74 88888.00 2024-01-21 17:51:05.909 021 11152.54 413.04 51986.79 88888.00 2024-01-21 17:51:06.409 021 11152.51 413.02 51986.77 88888.00 2024-01-21 17:51:06.909 021 11152.47 413.00 51986.74 88888.00 2024-01-21 17:51:07.409 021 11152.44 413.02 51986.72 88888.00 2024-01-21 17:51:07.909 021 11152.44 413.00 51986.73 88888.00 2024-01-21 17:51:08.409 021 11152.45 412.98 51986.75 88888.00 2024-01-21 17:51:08.909 021 11152.43 412.96 51986.65 88888.00 2024-01-21 17:51:09.409 021 11152.43 412.97 51986.66 88888.00 2024-01-21 17:51:09.909 021 11152.44 412.97 51986.65 88888.00 2024-01-21 17:51:10.409 021 11152.47 412.96 51986.70 88888.00 2024-01-21 17:51:10.909 021 11152.49 412.98 51986.70 88888.00 2024-01-21 17:51:11.409 021 11152.52 412.96 51986.65 88888.00 2024-01-21 17:51:11.909 021 11152.54 412.99 51986.69 88888.00 2024-01-21 17:51:12.409 021 11152.56 413.02 51986.66 88888.00 2024-01-21 17:51:12.909 021 11152.49 412.96 51986.65 88888.00 2024-01-21 17:51:13.409 021 11152.52 412.99 51986.64 88888.00 2024-01-21 17:51:13.909 021 11152.56 412.96 51986.68 88888.00 2024-01-21 17:51:14.409 021 11152.56 412.97 51986.63 88888.00 2024-01-21 17:51:14.909 021 11152.55 412.98 51986.64 88888.00 2024-01-21 17:51:15.409 021 11152.58 412.99 51986.64 88888.00 2024-01-21 17:51:15.909 021 11152.58 413.02 51986.68 88888.00 2024-01-21 17:51:16.409 021 11152.62 413.01 51986.69 88888.00 2024-01-21 17:51:16.909 021 11152.60 413.00 51986.65 88888.00 2024-01-21 17:51:17.409 021 11152.58 413.02 51986.69 88888.00 2024-01-21 17:51:17.909 021 11152.61 413.06 51986.68 88888.00 2024-01-21 17:51:18.409 021 11152.62 413.04 51986.72 88888.00 2024-01-21 17:51:19.409 021 11152.66 412.97 51986.69 88888.00 2024-01-21 17:51:19.909 021 11152.69 413.06 51986.63 88888.00 2024-01-21 17:51:20.409 021 11152.71 413.07 51986.69 88888.00 2024-01-21 17:51:20.909 021 11152.73 413.06 51986.70 88888.00 2024-01-21 17:51:21.409 021 11152.74 413.04 51986.68 88888.00 2024-01-21 17:51:21.909 021 11152.79 413.04 51986.65 88888.00 2024-01-21 17:51:22.409 021 11152.80 413.05 51986.69 88888.00 2024-01-21 17:51:22.909 021 11152.74 413.07 51986.63 88888.00 2024-01-21 17:51:23.409 021 11152.80 413.02 51986.64 88888.00 2024-01-21 17:51:23.909 021 11152.83 412.98 51986.65 88888.00 2024-01-21 17:51:24.410 021 11152.84 413.02 51986.65 88888.00 2024-01-21 17:51:24.910 021 11152.87 413.10 51986.68 88888.00 2024-01-21 17:51:25.410 021 11152.80 413.16 51986.69 88888.00 2024-01-21 17:51:25.910 021 11152.82 413.18 51986.70 88888.00 2024-01-21 17:51:26.410 021 11152.79 413.17 51986.69 88888.00 2024-01-21 17:51:26.910 021 11152.79 413.11 51986.74 88888.00 2024-01-21 17:51:27.410 021 11152.84 413.17 51986.77 88888.00 2024-01-21 17:51:27.910 021 11152.84 413.18 51986.77 88888.00 2024-01-21 17:51:28.410 021 11152.82 413.20 51986.75 88888.00 2024-01-21 17:51:28.910 021 11152.79 413.24 51986.74 88888.00 2024-01-21 17:51:29.409 021 11152.88 413.28 51986.71 88888.00 2024-01-21 17:51:29.909 021 11152.88 413.31 51986.75 88888.00 2024-01-21 17:51:30.409 021 11152.86 413.29 51986.73 88888.00 2024-01-21 17:51:30.909 021 11152.82 413.27 51986.71 88888.00 2024-01-21 17:51:31.409 021 11152.82 413.25 51986.70 88888.00 2024-01-21 17:51:31.909 021 11152.83 413.27 51986.73 88888.00 2024-01-21 17:51:32.409 021 11152.81 413.25 51986.70 88888.00 2024-01-21 17:51:32.909 021 11152.84 413.20 51986.71 88888.00 2024-01-21 17:51:33.409 021 11152.84 413.22 51986.70 88888.00 2024-01-21 17:51:33.909 021 11152.80 413.24 51986.70 88888.00 2024-01-21 17:51:34.409 021 11152.80 413.22 51986.70 88888.00 2024-01-21 17:51:34.909 021 11152.79 413.19 51986.69 88888.00 2024-01-21 17:51:35.409 021 11152.82 413.18 51986.71 88888.00 2024-01-21 17:51:35.909 021 11152.84 413.12 51986.75 88888.00 2024-01-21 17:51:36.409 021 11152.88 413.10 51986.77 88888.00 2024-01-21 17:51:36.909 021 11152.91 413.08 51986.75 88888.00 2024-01-21 17:51:37.409 021 11152.93 413.06 51986.74 88888.00 2024-01-21 17:51:37.909 021 11152.90 413.05 51986.78 88888.00 2024-01-21 17:51:38.409 021 11152.95 412.98 51986.79 88888.00 2024-01-21 17:51:38.909 021 11152.91 412.96 51986.79 88888.00 2024-01-21 17:51:39.409 021 11152.86 412.91 51986.79 88888.00 2024-01-21 17:51:39.909 021 11152.88 412.92 51986.75 88888.00 2024-01-21 17:51:40.409 021 11152.91 412.91 51986.78 88888.00 2024-01-21 17:51:40.909 021 11152.90 412.86 51986.75 88888.00 2024-01-21 17:51:41.409 021 11152.93 412.80 51986.77 88888.00 2024-01-21 17:51:41.909 021 11152.91 412.71 51986.72 88888.00 2024-01-21 17:51:42.409 021 11152.90 412.69 51986.75 88888.00 2024-01-21 17:51:42.909 021 11152.93 412.71 51986.75 88888.00 2024-01-21 17:51:43.409 021 11152.93 412.70 51986.74 88888.00 2024-01-21 17:51:43.909 021 11152.99 412.76 51986.70 88888.00 2024-01-21 17:51:44.409 021 11152.96 412.72 51986.68 88888.00 2024-01-21 17:51:44.909 021 11152.95 412.73 51986.66 88888.00 2024-01-21 17:51:45.409 021 11153.01 412.79 51986.70 88888.00 2024-01-21 17:51:45.909 021 11153.06 412.78 51986.68 88888.00 2024-01-21 17:51:46.409 021 11153.05 412.71 51986.64 88888.00 2024-01-21 17:51:46.909 021 11153.06 412.77 51986.62 88888.00 2024-01-21 17:51:47.409 021 11153.05 412.75 51986.65 88888.00 2024-01-21 17:51:47.909 021 11153.04 412.75 51986.66 88888.00 2024-01-21 17:51:48.409 021 11153.04 412.80 51986.69 88888.00 2024-01-21 17:51:48.909 021 11153.05 412.88 51986.69 88888.00 2024-01-21 17:51:49.409 021 11153.06 412.90 51986.69 88888.00 2024-01-21 17:51:49.909 021 11153.07 412.93 51986.65 88888.00 2024-01-21 17:51:50.409 021 11153.14 412.90 51986.64 88888.00 2024-01-21 17:51:50.909 021 11153.07 412.97 51986.65 88888.00 2024-01-21 17:51:51.409 021 11153.05 412.97 51986.69 88888.00 2024-01-21 17:51:51.909 021 11153.05 412.98 51986.70 88888.00 2024-01-21 17:51:52.409 021 11153.07 413.01 51986.68 88888.00 2024-01-21 17:51:52.909 021 11153.06 413.04 51986.66 88888.00 2024-01-21 17:51:53.409 021 11153.08 413.07 51986.65 88888.00 2024-01-21 17:51:53.909 021 11153.10 413.11 51986.68 88888.00 2024-01-21 17:51:54.409 021 11153.07 413.17 51986.68 88888.00 2024-01-21 17:51:54.909 021 11153.00 413.18 51986.69 88888.00 2024-01-21 17:51:55.409 021 11152.97 413.22 51986.65 88888.00 2024-01-21 17:51:55.909 021 11152.99 413.27 51986.70 88888.00 2024-01-21 17:51:56.409 021 11153.01 413.29 51986.72 88888.00 2024-01-21 17:51:56.909 021 11152.99 413.31 51986.72 88888.00 2024-01-21 17:51:57.409 021 11153.02 413.34 51986.69 88888.00 2024-01-21 17:51:57.909 021 11153.06 413.36 51986.70 88888.00 2024-01-21 17:51:58.409 021 11153.07 413.36 51986.70 88888.00 2024-01-21 17:51:58.909 021 11153.06 413.39 51986.74 88888.00 2024-01-21 17:51:59.409 021 11153.04 413.38 51986.72 88888.00 2024-01-21 17:51:59.909 021 11153.01 413.41 51986.73 88888.00 2024-01-21 17:52:00.409 021 11153.05 413.40 51986.73 88888.00 2024-01-21 17:52:00.909 021 11153.04 413.36 51986.78 88888.00 2024-01-21 17:52:01.409 021 11153.09 413.35 51986.73 88888.00 2024-01-21 17:52:01.909 021 11153.06 413.36 51986.75 88888.00 2024-01-21 17:52:02.409 021 11153.06 413.36 51986.73 88888.00 2024-01-21 17:52:02.909 021 11153.05 413.34 51986.75 88888.00 2024-01-21 17:52:03.409 021 11153.05 413.30 51986.75 88888.00 2024-01-21 17:52:03.909 021 11153.07 413.31 51986.80 88888.00 2024-01-21 17:52:04.409 021 11153.09 413.34 51986.78 88888.00 2024-01-21 17:52:04.909 021 11153.07 413.29 51986.80 88888.00 2024-01-21 17:52:05.409 021 11153.02 413.22 51986.79 88888.00 2024-01-21 17:52:05.909 021 11153.08 413.21 51986.77 88888.00 2024-01-21 17:52:06.409 021 11153.08 413.14 51986.73 88888.00 2024-01-21 17:52:06.909 021 11153.06 413.16 51986.75 88888.00 2024-01-21 17:52:07.409 021 11153.05 413.20 51986.75 88888.00 2024-01-21 17:52:07.909 021 11153.04 413.14 51986.73 88888.00 2024-01-21 17:52:08.409 021 11153.05 413.17 51986.66 88888.00 2024-01-21 17:52:08.909 021 11152.99 413.16 51986.68 88888.00 2024-01-21 17:52:09.409 021 11152.97 413.07 51986.65 88888.00 2024-01-21 17:52:09.909 021 11152.99 413.07 51986.71 88888.00 2024-01-21 17:52:10.409 021 11153.00 413.07 51986.71 88888.00 2024-01-21 17:52:10.909 021 11153.04 413.09 51986.73 88888.00 2024-01-21 17:52:11.409 021 11153.02 413.07 51986.70 88888.00 2024-01-21 17:52:11.909 021 11153.02 413.07 51986.71 88888.00 2024-01-21 17:52:12.409 021 11153.00 413.10 51986.71 88888.00 2024-01-21 17:52:12.909 021 11153.02 413.10 51986.72 88888.00 2024-01-21 17:52:13.409 021 11153.05 413.07 51986.71 88888.00 2024-01-21 17:52:13.909 021 11153.05 413.11 51986.73 88888.00 2024-01-21 17:52:14.409 021 11153.06 413.16 51986.71 88888.00 2024-01-21 17:52:14.909 021 11153.05 413.10 51986.70 88888.00 2024-01-21 17:52:15.409 021 11153.01 413.08 51986.70 88888.00 2024-01-21 17:52:15.909 021 11153.00 413.12 51986.66 88888.00 2024-01-21 17:52:16.409 021 11152.97 413.14 51986.69 88888.00 2024-01-21 17:52:16.909 021 11152.95 413.09 51986.72 88888.00 2024-01-21 17:52:17.409 021 11152.96 413.08 51986.71 88888.00 2024-01-21 17:52:17.909 021 11153.04 413.09 51986.70 88888.00 2024-01-21 17:52:18.409 021 11153.06 413.10 51986.66 88888.00 2024-01-21 17:52:18.909 021 11153.04 413.11 51986.65 88888.00 2024-01-21 17:52:19.409 021 11153.04 413.12 51986.65 88888.00 2024-01-21 17:52:19.909 021 11152.99 413.09 51986.66 88888.00 2024-01-21 17:52:20.409 021 11153.02 413.08 51986.65 88888.00 2024-01-21 17:52:20.909 021 11153.04 413.09 51986.63 88888.00 2024-01-21 17:52:21.409 021 11153.00 413.09 51986.64 88888.00 2024-01-21 17:52:21.909 021 11153.00 413.10 51986.68 88888.00 2024-01-21 17:52:22.409 021 11152.98 413.06 51986.68 88888.00 2024-01-21 17:52:22.909 021 11153.02 413.06 51986.64 88888.00 2024-01-21 17:52:23.409 021 11153.02 413.12 51986.65 88888.00 2024-01-21 17:52:23.909 021 11153.05 413.12 51986.65 88888.00 2024-01-21 17:52:24.409 021 11153.08 413.08 51986.66 88888.00 2024-01-21 17:52:24.909 021 11153.06 413.07 51986.66 88888.00 2024-01-21 17:52:25.409 021 11153.05 413.06 51986.68 88888.00 2024-01-21 17:52:25.909 021 11153.08 413.05 51986.65 88888.00 2024-01-21 17:52:26.409 021 11153.07 412.99 51986.69 88888.00 2024-01-21 17:52:26.909 021 11153.07 413.04 51986.68 88888.00 2024-01-21 17:52:27.409 021 11153.06 413.01 51986.68 88888.00 2024-01-21 17:52:27.909 021 11153.01 413.00 51986.68 88888.00 2024-01-21 17:52:28.409 021 11153.02 413.02 51986.70 88888.00 2024-01-21 17:52:28.909 021 11153.01 413.06 51986.71 88888.00 2024-01-21 17:52:29.409 021 11152.96 413.05 51986.71 88888.00 2024-01-21 17:52:29.909 021 11152.98 412.98 51986.65 88888.00 2024-01-21 17:52:30.409 021 11153.04 413.00 51986.69 88888.00 2024-01-21 17:52:30.909 021 11153.01 413.04 51986.70 88888.00 2024-01-21 17:52:31.409 021 11153.00 413.02 51986.72 88888.00 2024-01-21 17:52:31.909 021 11153.00 413.04 51986.71 88888.00 2024-01-21 17:52:32.409 021 11153.00 413.05 51986.75 88888.00 2024-01-21 17:52:32.909 021 11152.98 413.10 51986.79 88888.00 2024-01-21 17:52:33.409 021 11152.97 413.14 51986.79 88888.00 2024-01-21 17:52:33.909 021 11152.96 413.10 51986.73 88888.00 2024-01-21 17:52:34.409 021 11152.93 413.06 51986.72 88888.00 2024-01-21 17:52:34.909 021 11152.93 413.05 51986.77 88888.00 2024-01-21 17:52:35.409 021 11152.92 413.05 51986.79 88888.00 2024-01-21 17:52:35.909 021 11152.97 413.04 51986.75 88888.00 2024-01-21 17:52:36.409 021 11152.97 412.99 51986.77 88888.00 2024-01-21 17:52:36.909 021 11152.97 412.97 51986.71 88888.00 2024-01-21 17:52:37.409 021 11152.99 412.96 51986.73 88888.00 2024-01-21 17:52:37.909 021 11152.98 412.96 51986.72 88888.00 2024-01-21 17:52:38.409 021 11152.95 412.92 51986.73 88888.00 2024-01-21 17:52:38.909 021 11152.96 412.90 51986.73 88888.00 2024-01-21 17:52:39.409 021 11153.00 412.90 51986.75 88888.00 2024-01-21 17:52:39.909 021 11153.00 412.89 51986.74 88888.00 2024-01-21 17:52:40.409 021 11152.99 412.87 51986.75 88888.00 2024-01-21 17:52:40.909 021 11152.99 412.87 51986.71 88888.00 2024-01-21 17:52:41.409 021 11153.01 412.85 51986.75 88888.00 2024-01-21 17:52:41.909 021 11152.99 412.86 51986.75 88888.00 2024-01-21 17:52:42.409 021 11153.00 412.80 51986.75 88888.00 2024-01-21 17:52:42.909 021 11152.98 412.78 51986.74 88888.00 2024-01-21 17:52:43.409 021 11153.00 412.79 51986.79 88888.00 2024-01-21 17:52:43.909 021 11152.96 412.75 51986.74 88888.00 2024-01-21 17:52:44.409 021 11152.98 412.73 51986.75 88888.00 2024-01-21 17:52:44.909 021 11152.98 412.75 51986.73 88888.00 2024-01-21 17:52:45.409 021 11152.99 412.76 51986.77 88888.00 2024-01-21 17:52:45.909 021 11153.00 412.75 51986.74 88888.00 2024-01-21 17:52:46.409 021 11152.96 412.76 51986.75 88888.00 2024-01-21 17:52:46.909 021 11152.96 412.71 51986.74 88888.00 2024-01-21 17:52:47.409 021 11152.96 412.70 51986.77 88888.00 2024-01-21 17:52:47.909 021 11152.93 412.71 51986.75 88888.00 2024-01-21 17:52:48.409 021 11152.92 412.73 51986.78 88888.00 2024-01-21 17:52:48.909 021 11152.92 412.78 51986.79 88888.00 2024-01-21 17:52:49.409 021 11152.91 412.76 51986.78 88888.00 2024-01-21 17:52:49.909 021 11152.88 412.71 51986.73 88888.00 2024-01-21 17:52:50.909 021 11152.87 412.76 51986.75 88888.00 2024-01-21 17:52:51.409 021 11152.80 412.76 51986.73 88888.00 2024-01-21 17:52:51.909 021 11152.82 412.78 51986.72 88888.00 2024-01-21 17:52:52.409 021 11152.82 412.75 51986.72 88888.00 2024-01-21 17:52:52.909 021 11152.83 412.76 51986.70 88888.00 2024-01-21 17:52:53.409 021 11152.80 412.75 51986.71 88888.00 2024-01-21 17:52:53.909 021 11152.81 412.71 51986.72 88888.00 2024-01-21 17:52:54.409 021 11152.80 412.73 51986.73 88888.00 2024-01-21 17:52:54.909 021 11152.83 412.70 51986.75 88888.00 2024-01-21 17:52:55.409 021 11152.87 412.69 51986.75 88888.00 2024-01-21 17:52:55.909 021 11152.87 412.66 51986.73 88888.00 2024-01-21 17:52:56.409 021 11152.87 412.67 51986.66 88888.00 2024-01-21 17:52:56.909 021 11152.81 412.68 51986.68 88888.00 2024-01-21 17:52:57.409 021 11152.82 412.66 51986.69 88888.00 2024-01-21 17:52:57.909 021 11152.81 412.67 51986.71 88888.00 2024-01-21 17:52:58.409 021 11152.84 412.64 51986.71 88888.00 2024-01-21 17:52:58.909 021 11152.84 412.61 51986.71 88888.00 2024-01-21 17:52:59.409 021 11152.81 412.64 51986.64 88888.00 2024-01-21 17:52:59.909 021 11152.80 412.63 51986.65 88888.00 2024-01-21 17:53:00.409 021 11152.81 412.62 51986.69 88888.00 2024-01-21 17:53:00.910 021 11152.83 412.61 51986.71 88888.00 2024-01-21 17:53:01.410 021 11152.83 412.62 51986.66 88888.00 2024-01-21 17:53:01.910 021 11152.84 412.60 51986.68 88888.00 2024-01-21 17:53:02.410 021 11152.82 412.59 51986.65 88888.00 2024-01-21 17:53:02.910 021 11152.82 412.61 51986.71 88888.00 2024-01-21 17:53:03.410 021 11152.82 412.63 51986.68 88888.00 2024-01-21 17:53:03.910 021 11152.79 412.63 51986.72 88888.00 2024-01-21 17:53:04.410 021 11152.81 412.62 51986.72 88888.00 2024-01-21 17:53:04.910 021 11152.79 412.57 51986.74 88888.00 2024-01-21 17:53:05.410 021 11152.79 412.61 51986.73 88888.00 2024-01-21 17:53:05.910 021 11152.83 412.53 51986.72 88888.00 2024-01-21 17:53:06.410 021 11152.90 412.52 51986.70 88888.00 2024-01-21 17:53:06.910 021 11152.89 412.54 51986.71 88888.00 2024-01-21 17:53:07.410 021 11152.89 412.51 51986.70 88888.00 2024-01-21 17:53:07.910 021 11152.88 412.50 51986.71 88888.00 2024-01-21 17:53:08.410 021 11152.88 412.54 51986.72 88888.00 2024-01-21 17:53:08.910 021 11152.84 412.56 51986.72 88888.00 2024-01-21 17:53:09.410 021 11152.86 412.52 51986.72 88888.00 2024-01-21 17:53:09.910 021 11152.86 412.57 51986.73 88888.00 2024-01-21 17:53:10.410 021 11152.84 412.54 51986.79 88888.00 2024-01-21 17:53:10.911 021 11152.83 412.56 51986.81 88888.00 2024-01-21 17:53:11.411 021 11152.82 412.61 51986.84 88888.00 2024-01-21 17:53:11.911 021 11152.79 412.61 51986.82 88888.00 2024-01-21 17:53:12.411 021 11152.80 412.60 51986.80 88888.00 2024-01-21 17:53:12.911 021 11152.75 412.62 51986.79 88888.00 2024-01-21 17:53:13.411 021 11152.75 412.59 51986.81 88888.00 2024-01-21 17:53:13.911 021 11152.75 412.59 51986.78 88888.00 2024-01-21 17:53:14.411 021 11152.71 412.60 51986.82 88888.00 2024-01-21 17:53:14.911 021 11152.66 412.62 51986.79 88888.00 2024-01-21 17:53:15.411 021 11152.62 412.57 51986.78 88888.00 2024-01-21 17:53:15.910 021 11152.62 412.57 51986.78 88888.00 2024-01-21 17:53:16.410 021 11152.65 412.57 51986.77 88888.00 2024-01-21 17:53:16.910 021 11152.66 412.56 51986.79 88888.00 2024-01-21 17:53:17.410 021 11152.60 412.62 51986.74 88888.00 2024-01-21 17:53:17.910 021 11152.57 412.62 51986.75 88888.00 2024-01-21 17:53:18.410 021 11152.58 412.59 51986.72 88888.00 2024-01-21 17:53:18.910 021 11152.57 412.59 51986.78 88888.00 2024-01-21 17:53:19.410 021 11152.62 412.59 51986.75 88888.00 2024-01-21 17:53:19.910 021 11152.61 412.59 51986.75 88888.00 2024-01-21 17:53:20.410 021 11152.64 412.61 51986.77 88888.00 2024-01-21 17:53:20.910 021 11152.65 412.62 51986.74 88888.00 2024-01-21 17:53:21.410 021 11152.64 412.62 51986.72 88888.00 2024-01-21 17:53:21.910 021 11152.62 412.61 51986.70 88888.00 2024-01-21 17:53:22.410 021 11152.64 412.60 51986.72 88888.00 2024-01-21 17:53:22.910 021 11152.62 412.58 51986.68 88888.00 2024-01-21 17:53:23.410 021 11152.64 412.52 51986.62 88888.00 2024-01-21 17:53:23.910 021 11152.67 412.56 51986.63 88888.00 2024-01-21 17:53:24.410 021 11152.65 412.56 51986.70 88888.00 2024-01-21 17:53:24.910 021 11152.69 412.50 51986.70 88888.00 2024-01-21 17:53:25.410 021 11152.65 412.48 51986.75 88888.00 2024-01-21 17:53:25.910 021 11152.69 412.53 51986.72 88888.00 2024-01-21 17:53:26.410 021 11152.67 412.53 51986.70 88888.00 2024-01-21 17:53:26.910 021 11152.75 412.51 51986.70 88888.00 2024-01-21 17:53:27.410 021 11152.81 412.51 51986.66 88888.00 2024-01-21 17:53:27.910 021 11152.81 412.48 51986.72 88888.00 2024-01-21 17:53:28.410 021 11152.80 412.47 51986.69 88888.00 2024-01-21 17:53:28.910 021 11152.82 412.51 51986.69 88888.00 2024-01-21 17:53:29.410 021 11152.87 412.50 51986.68 88888.00 2024-01-21 17:53:29.910 021 11152.82 412.48 51986.70 88888.00 2024-01-21 17:53:30.410 021 11152.78 412.46 51986.68 88888.00 2024-01-21 17:53:30.910 021 11152.77 412.46 51986.72 88888.00 2024-01-21 17:53:31.410 021 11152.77 412.43 51986.72 88888.00 2024-01-21 17:53:31.910 021 11152.77 412.48 51986.73 88888.00 2024-01-21 17:53:32.410 021 11152.75 412.47 51986.70 88888.00 2024-01-21 17:53:32.910 021 11152.77 412.50 51986.70 88888.00 2024-01-21 17:53:33.410 021 11152.75 412.48 51986.69 88888.00 2024-01-21 17:53:33.910 021 11152.77 412.46 51986.71 88888.00 2024-01-21 17:53:34.410 021 11152.75 412.47 51986.70 88888.00 2024-01-21 17:53:34.910 021 11152.77 412.49 51986.73 88888.00 2024-01-21 17:53:35.410 021 11152.75 412.50 51986.73 88888.00 2024-01-21 17:53:35.910 021 11152.75 412.51 51986.73 88888.00 2024-01-21 17:53:36.410 021 11152.73 412.47 51986.70 88888.00 2024-01-21 17:53:36.910 021 11152.71 412.47 51986.69 88888.00 2024-01-21 17:53:37.410 021 11152.71 412.53 51986.73 88888.00 2024-01-21 17:53:37.910 021 11152.72 412.57 51986.71 88888.00 2024-01-21 17:53:38.910 021 11152.70 412.56 51986.72 88888.00 2024-01-21 17:53:39.410 021 11152.72 412.53 51986.77 88888.00 2024-01-21 17:53:39.910 021 11152.72 412.54 51986.72 88888.00 2024-01-21 17:53:40.410 021 11152.72 412.56 51986.77 88888.00 2024-01-21 17:53:40.910 021 11152.73 412.54 51986.72 88888.00 2024-01-21 17:53:41.410 021 11152.69 412.57 51986.73 88888.00 2024-01-21 17:53:41.910 021 11152.65 412.57 51986.71 88888.00 2024-01-21 17:53:42.410 021 11152.67 412.54 51986.70 88888.00 2024-01-21 17:53:42.910 021 11152.67 412.54 51986.72 88888.00 2024-01-21 17:53:43.410 021 11152.69 412.53 51986.71 88888.00 2024-01-21 17:53:43.910 021 11152.73 412.58 51986.68 88888.00 2024-01-21 17:53:44.410 021 11152.67 412.54 51986.68 88888.00 2024-01-21 17:53:44.910 021 11152.66 412.54 51986.71 88888.00 2024-01-21 17:53:45.410 021 11152.71 412.58 51986.73 88888.00 2024-01-21 17:53:45.910 021 11152.73 412.53 51986.74 88888.00 2024-01-21 17:53:46.410 021 11152.74 412.53 51986.73 88888.00 2024-01-21 17:53:46.910 021 11152.74 412.54 51986.75 88888.00 2024-01-21 17:53:47.410 021 11152.72 412.53 51986.72 88888.00 2024-01-21 17:53:47.910 021 11152.75 412.54 51986.73 88888.00 2024-01-21 17:53:48.910 021 11152.74 412.41 51986.74 88888.00 2024-01-21 17:53:49.410 021 11152.72 412.44 51986.78 88888.00 2024-01-21 17:53:49.910 021 11152.74 412.47 51986.73 88888.00 2024-01-21 17:53:50.410 021 11152.74 412.36 51986.71 88888.00 2024-01-21 17:53:50.910 021 11152.73 412.33 51986.72 88888.00 2024-01-21 17:53:51.410 021 11152.77 412.32 51986.70 88888.00 2024-01-21 17:53:51.910 021 11152.75 412.30 51986.69 88888.00 2024-01-21 17:53:52.410 021 11152.80 412.32 51986.70 88888.00 2024-01-21 17:53:52.910 021 11152.88 412.32 51986.66 88888.00 2024-01-21 17:53:53.410 021 11152.84 412.29 51986.66 88888.00 2024-01-21 17:53:53.910 021 11152.79 412.25 51986.63 88888.00 2024-01-21 17:53:54.410 021 11152.74 412.27 51986.62 88888.00 2024-01-21 17:53:54.910 021 11152.73 412.27 51986.62 88888.00 2024-01-21 17:53:55.410 021 11152.77 412.23 51986.65 88888.00 2024-01-21 17:53:55.910 021 11152.78 412.28 51986.62 88888.00 2024-01-21 17:53:56.410 021 11152.77 412.28 51986.64 88888.00 2024-01-21 17:53:56.910 021 11152.75 412.30 51986.61 88888.00 2024-01-21 17:53:57.410 021 11152.78 412.30 51986.64 88888.00 2024-01-21 17:53:57.910 021 11152.75 412.32 51986.61 88888.00 2024-01-21 17:53:58.910 021 11152.79 412.30 51986.57 88888.00 2024-01-21 17:53:59.410 021 11152.79 412.28 51986.56 88888.00 2024-01-21 17:53:59.910 021 11152.81 412.32 51986.55 88888.00 2024-01-21 17:54:00.410 021 11152.82 412.33 51986.61 88888.00 2024-01-21 17:54:00.910 021 11152.83 412.30 51986.57 88888.00 2024-01-21 17:54:01.410 021 11152.83 412.29 51986.61 88888.00 2024-01-21 17:54:01.910 021 11152.82 412.34 51986.60 88888.00 2024-01-21 17:54:02.410 021 11152.83 412.42 51986.61 88888.00 2024-01-21 17:54:02.910 021 11152.82 412.44 51986.63 88888.00 2024-01-21 17:54:03.410 021 11152.80 412.43 51986.69 88888.00 2024-01-21 17:54:03.910 021 11152.83 412.44 51986.68 88888.00 2024-01-21 17:54:04.410 021 11152.80 412.46 51986.71 88888.00 2024-01-21 17:54:04.910 021 11152.79 412.48 51986.71 88888.00 2024-01-21 17:54:05.410 021 11152.81 412.51 51986.72 88888.00 2024-01-21 17:54:05.910 021 11152.87 412.53 51986.70 88888.00 2024-01-21 17:54:06.410 021 11152.88 412.57 51986.70 88888.00 2024-01-21 17:54:06.910 021 11152.84 412.58 51986.71 88888.00 2024-01-21 17:54:07.410 021 11152.83 412.53 51986.73 88888.00 2024-01-21 17:54:07.910 021 11152.82 412.51 51986.73 88888.00 2024-01-21 17:54:08.910 021 11152.77 412.50 51986.78 88888.00 2024-01-21 17:54:09.410 021 11152.81 412.46 51986.73 88888.00 2024-01-21 17:54:09.910 021 11152.79 412.43 51986.72 88888.00 2024-01-21 17:54:10.410 021 11152.80 412.47 51986.72 88888.00 2024-01-21 17:54:10.910 021 11152.78 412.53 51986.72 88888.00 2024-01-21 17:54:11.410 021 11152.77 412.47 51986.72 88888.00 2024-01-21 17:54:11.910 021 11152.78 412.39 51986.72 88888.00 2024-01-21 17:54:12.410 021 11152.82 412.41 51986.69 88888.00 2024-01-21 17:54:12.910 021 11152.81 412.42 51986.68 88888.00 2024-01-21 17:54:13.410 021 11152.82 412.40 51986.64 88888.00 2024-01-21 17:54:13.910 021 11152.77 412.36 51986.66 88888.00 2024-01-21 17:54:14.410 021 11152.73 412.34 51986.65 88888.00 2024-01-21 17:54:14.910 021 11152.74 412.37 51986.69 88888.00 2024-01-21 17:54:15.410 021 11152.77 412.39 51986.70 88888.00 2024-01-21 17:54:15.910 021 11152.78 412.36 51986.71 88888.00 2024-01-21 17:54:16.410 021 11152.84 412.38 51986.70 88888.00 2024-01-21 17:54:16.910 021 11152.82 412.39 51986.72 88888.00 2024-01-21 17:54:17.410 021 11152.81 412.44 51986.73 88888.00 2024-01-21 17:54:17.910 021 11152.79 412.42 51986.68 88888.00 2024-01-21 17:54:18.410 021 11152.80 412.43 51986.64 88888.00 2024-01-21 17:54:18.910 021 11152.81 412.44 51986.66 88888.00 2024-01-21 17:54:19.410 021 11152.81 412.47 51986.71 88888.00 2024-01-21 17:54:19.910 021 11152.80 412.44 51986.68 88888.00 2024-01-21 17:54:20.410 021 11152.80 412.46 51986.65 88888.00 2024-01-21 17:54:20.910 021 11152.77 412.44 51986.66 88888.00 2024-01-21 17:54:21.410 021 11152.78 412.51 51986.70 88888.00 2024-01-21 17:54:21.910 021 11152.78 412.53 51986.64 88888.00 2024-01-21 17:54:22.410 021 11152.74 412.54 51986.70 88888.00 2024-01-21 17:54:22.910 021 11152.70 412.49 51986.70 88888.00 2024-01-21 17:54:23.410 021 11152.75 412.49 51986.70 88888.00 2024-01-21 17:54:23.910 021 11152.82 412.58 51986.69 88888.00 2024-01-21 17:54:24.410 021 11152.73 412.57 51986.70 88888.00 2024-01-21 17:54:24.910 021 11152.73 412.60 51986.70 88888.00 2024-01-21 17:54:25.410 021 11152.71 412.64 51986.74 88888.00 2024-01-21 17:54:25.910 021 11152.69 412.63 51986.71 88888.00 2024-01-21 17:54:26.410 021 11152.69 412.63 51986.69 88888.00 2024-01-21 17:54:26.910 021 11152.69 412.69 51986.68 88888.00 2024-01-21 17:54:27.410 021 11152.66 412.71 51986.72 88888.00 2024-01-21 17:54:27.910 021 11152.69 412.71 51986.75 88888.00 2024-01-21 17:54:28.410 021 11152.69 412.63 51986.73 88888.00 2024-01-21 17:54:28.910 021 11152.71 412.66 51986.77 88888.00 2024-01-21 17:54:29.410 021 11152.75 412.62 51986.79 88888.00 2024-01-21 17:54:29.910 021 11152.78 412.62 51986.75 88888.00 2024-01-21 17:54:30.410 021 11152.78 412.60 51986.70 88888.00 2024-01-21 17:54:30.910 021 11152.77 412.58 51986.70 88888.00 2024-01-21 17:54:31.410 021 11152.78 412.58 51986.70 88888.00 2024-01-21 17:54:31.910 021 11152.73 412.49 51986.75 88888.00 2024-01-21 17:54:32.410 021 11152.71 412.53 51986.77 88888.00 2024-01-21 17:54:32.910 021 11152.69 412.51 51986.80 88888.00 2024-01-21 17:54:33.410 021 11152.71 412.47 51986.75 88888.00 2024-01-21 17:54:33.910 021 11152.67 412.48 51986.77 88888.00 2024-01-21 17:54:34.410 021 11152.71 412.44 51986.78 88888.00 2024-01-21 17:54:34.910 021 11152.71 412.43 51986.74 88888.00 2024-01-21 17:54:35.410 021 11152.73 412.40 51986.75 88888.00 2024-01-21 17:54:35.910 021 11152.72 412.34 51986.72 88888.00 2024-01-21 17:54:36.410 021 11152.72 412.30 51986.72 88888.00 2024-01-21 17:54:36.910 021 11152.71 412.32 51986.74 88888.00 2024-01-21 17:54:37.410 021 11152.66 412.37 51986.80 88888.00 2024-01-21 17:54:37.910 021 11152.65 412.37 51986.80 88888.00 2024-01-21 17:54:38.410 021 11152.66 412.34 51986.84 88888.00 2024-01-21 17:54:38.910 021 11152.70 412.28 51986.81 88888.00 2024-01-21 17:54:39.410 021 11152.65 412.22 51986.79 88888.00 2024-01-21 17:54:39.910 021 11152.63 412.27 51986.77 88888.00 2024-01-21 17:54:40.410 021 11152.63 412.29 51986.78 88888.00 2024-01-21 17:54:40.910 021 11152.61 412.30 51986.78 88888.00 2024-01-21 17:54:41.410 021 11152.64 412.30 51986.75 88888.00 2024-01-21 17:54:42.410 021 11152.60 412.40 51986.77 88888.00 2024-01-21 17:54:42.910 021 11152.57 412.44 51986.79 88888.00 2024-01-21 17:54:43.410 021 11152.60 412.50 51986.75 88888.00 2024-01-21 17:54:43.910 021 11152.55 412.49 51986.75 88888.00 2024-01-21 17:54:44.410 021 11152.55 412.44 51986.79 88888.00 2024-01-21 17:54:44.910 021 11152.54 412.50 51986.77 88888.00 2024-01-21 17:54:45.410 021 11152.53 412.61 51986.75 88888.00 2024-01-21 17:54:45.910 021 11152.57 412.61 51986.73 88888.00 2024-01-21 17:54:46.410 021 11152.58 412.60 51986.73 88888.00 2024-01-21 17:54:46.910 021 11152.62 412.63 51986.71 88888.00 2024-01-21 17:54:47.410 021 11152.62 412.62 51986.75 88888.00 2024-01-21 17:54:47.910 021 11152.60 412.57 51986.73 88888.00 2024-01-21 17:54:48.410 021 11152.58 412.60 51986.73 88888.00 2024-01-21 17:54:48.910 021 11152.63 412.64 51986.77 88888.00 2024-01-21 17:54:49.410 021 11152.67 412.62 51986.75 88888.00 2024-01-21 17:54:49.910 021 11152.67 412.62 51986.78 88888.00 2024-01-21 17:54:50.410 021 11152.67 412.67 51986.77 88888.00 2024-01-21 17:54:50.910 021 11152.64 412.70 51986.79 88888.00 2024-01-21 17:54:51.410 021 11152.57 412.70 51986.75 88888.00 2024-01-21 17:54:51.910 021 11152.56 412.69 51986.74 88888.00 2024-01-21 17:54:52.410 021 11152.64 412.63 51986.72 88888.00 2024-01-21 17:54:52.910 021 11152.66 412.62 51986.72 88888.00 2024-01-21 17:54:53.410 021 11152.65 412.59 51986.74 88888.00 2024-01-21 17:54:53.910 021 11152.61 412.60 51986.73 88888.00 2024-01-21 17:54:54.410 021 11152.60 412.61 51986.74 88888.00 2024-01-21 17:54:54.910 021 11152.58 412.64 51986.74 88888.00 2024-01-21 17:54:55.410 021 11152.63 412.64 51986.79 88888.00 2024-01-21 17:54:55.910 021 11152.63 412.62 51986.73 88888.00 2024-01-21 17:54:56.410 021 11152.64 412.62 51986.73 88888.00 2024-01-21 17:54:56.910 021 11152.67 412.61 51986.69 88888.00 2024-01-21 17:54:57.410 021 11152.67 412.60 51986.73 88888.00 2024-01-21 17:54:57.910 021 11152.69 412.63 51986.75 88888.00 2024-01-21 17:54:58.410 021 11152.65 412.63 51986.78 88888.00 2024-01-21 17:54:58.910 021 11152.62 412.66 51986.74 88888.00 2024-01-21 17:54:59.410 021 11152.58 412.61 51986.72 88888.00 2024-01-21 17:54:59.910 021 11152.64 412.62 51986.75 88888.00 2024-01-21 17:55:00.410 021 11152.60 412.61 51986.72 88888.00 2024-01-21 17:55:00.910 021 11152.57 412.60 51986.77 88888.00 2024-01-21 17:55:01.410 021 11152.57 412.63 51986.78 88888.00 2024-01-21 17:55:02.410 021 11152.57 412.54 51986.78 88888.00 2024-01-21 17:55:02.910 021 11152.58 412.59 51986.81 88888.00 2024-01-21 17:55:03.410 021 11152.60 412.62 51986.83 88888.00 2024-01-21 17:55:03.910 021 11152.56 412.66 51986.82 88888.00 2024-01-21 17:55:04.410 021 11152.51 412.63 51986.82 88888.00 2024-01-21 17:55:04.910 021 11152.48 412.67 51986.81 88888.00 2024-01-21 17:55:05.410 021 11152.53 412.69 51986.82 88888.00 2024-01-21 17:55:05.910 021 11152.51 412.72 51986.79 88888.00 2024-01-21 17:55:06.410 021 11152.53 412.78 51986.81 88888.00 2024-01-21 17:55:06.910 021 11152.52 412.79 51986.79 88888.00 2024-01-21 17:55:07.410 021 11152.49 412.73 51986.79 88888.00 2024-01-21 17:55:07.910 021 11152.49 412.79 51986.79 88888.00 2024-01-21 17:55:08.410 021 11152.53 412.79 51986.75 88888.00 2024-01-21 17:55:08.910 021 11152.53 412.73 51986.75 88888.00 2024-01-21 17:55:09.410 021 11152.54 412.72 51986.71 88888.00 2024-01-21 17:55:09.910 021 11152.51 412.81 51986.74 88888.00 2024-01-21 17:55:10.410 021 11152.51 412.80 51986.75 88888.00 2024-01-21 17:55:10.910 021 11152.51 412.72 51986.81 88888.00 2024-01-21 17:55:11.410 021 11152.49 412.73 51986.84 88888.00 2024-01-21 17:55:12.410 021 11152.51 412.70 51986.82 88888.00 2024-01-21 17:55:12.910 021 11152.49 412.72 51986.80 88888.00 2024-01-21 17:55:13.410 021 11152.44 412.75 51986.81 88888.00 2024-01-21 17:55:13.910 021 11152.46 412.76 51986.78 88888.00 2024-01-21 17:55:14.410 021 11152.53 412.71 51986.75 88888.00 2024-01-21 17:55:14.910 021 11152.56 412.68 51986.77 88888.00 2024-01-21 17:55:15.410 021 11152.54 412.69 51986.77 88888.00 2024-01-21 17:55:15.910 021 11152.53 412.68 51986.80 88888.00 2024-01-21 17:55:16.410 021 11152.52 412.63 51986.78 88888.00 2024-01-21 17:55:16.910 021 11152.54 412.64 51986.79 88888.00 2024-01-21 17:55:17.410 021 11152.60 412.63 51986.77 88888.00 2024-01-21 17:55:17.910 021 11152.54 412.63 51986.75 88888.00 2024-01-21 17:55:18.410 021 11152.49 412.62 51986.78 88888.00 2024-01-21 17:55:18.910 021 11152.52 412.61 51986.73 88888.00 2024-01-21 17:55:19.410 021 11152.54 412.58 51986.74 88888.00 2024-01-21 17:55:19.910 021 11152.60 412.57 51986.69 88888.00 2024-01-21 17:55:20.410 021 11152.57 412.61 51986.69 88888.00 2024-01-21 17:55:20.910 021 11152.61 412.66 51986.69 88888.00 2024-01-21 17:55:21.410 021 11152.57 412.70 51986.73 88888.00 2024-01-21 17:55:21.910 021 11152.58 412.66 51986.74 88888.00 2024-01-21 17:55:22.410 021 11152.55 412.64 51986.72 88888.00 2024-01-21 17:55:22.910 021 11152.56 412.62 51986.75 88888.00 2024-01-21 17:55:23.410 021 11152.58 412.68 51986.75 88888.00 2024-01-21 17:55:23.910 021 11152.60 412.68 51986.75 88888.00 2024-01-21 17:55:24.410 021 11152.60 412.66 51986.71 88888.00 2024-01-21 17:55:24.910 021 11152.61 412.62 51986.72 88888.00 2024-01-21 17:55:25.410 021 11152.62 412.62 51986.73 88888.00 2024-01-21 17:55:25.910 021 11152.64 412.63 51986.71 88888.00 2024-01-21 17:55:26.410 021 11152.65 412.64 51986.69 88888.00 2024-01-21 17:55:26.910 021 11152.67 412.62 51986.69 88888.00 2024-01-21 17:55:27.411 021 11152.66 412.61 51986.68 88888.00 2024-01-21 17:55:27.911 021 11152.66 412.60 51986.62 88888.00 2024-01-21 17:55:28.411 021 11152.66 412.59 51986.68 88888.00 2024-01-21 17:55:28.911 021 11152.62 412.60 51986.68 88888.00 2024-01-21 17:55:29.411 021 11152.62 412.63 51986.70 88888.00 2024-01-21 17:55:29.911 021 11152.65 412.69 51986.69 88888.00 2024-01-21 17:55:30.411 021 11152.62 412.70 51986.74 88888.00 2024-01-21 17:55:30.911 021 11152.56 412.64 51986.77 88888.00 2024-01-21 17:55:31.411 021 11152.55 412.62 51986.72 88888.00 2024-01-21 17:55:31.911 021 11152.57 412.66 51986.72 88888.00 2024-01-21 17:55:32.411 021 11152.54 412.69 51986.73 88888.00 2024-01-21 17:55:32.911 021 11152.52 412.70 51986.79 88888.00 2024-01-21 17:55:33.411 021 11152.49 412.66 51986.78 88888.00 2024-01-21 17:55:33.911 021 11152.48 412.68 51986.80 88888.00 2024-01-21 17:55:34.411 021 11152.51 412.66 51986.75 88888.00 2024-01-21 17:55:34.911 021 11152.51 412.66 51986.80 88888.00 2024-01-21 17:55:35.411 021 11152.51 412.64 51986.79 88888.00 2024-01-21 17:55:35.911 021 11152.43 412.68 51986.78 88888.00 2024-01-21 17:55:36.411 021 11152.45 412.70 51986.81 88888.00 2024-01-21 17:55:36.911 021 11152.51 412.66 51986.71 88888.00 2024-01-21 17:55:37.411 021 11152.47 412.64 51986.74 88888.00 2024-01-21 17:55:37.911 021 11152.44 412.67 51986.75 88888.00 2024-01-21 17:55:38.411 021 11152.46 412.72 51986.73 88888.00 2024-01-21 17:55:38.911 021 11152.48 412.75 51986.70 88888.00 2024-01-21 17:55:39.411 021 11152.44 412.71 51986.71 88888.00 2024-01-21 17:55:39.911 021 11152.42 412.78 51986.77 88888.00 2024-01-21 17:55:40.411 021 11152.43 412.79 51986.73 88888.00 2024-01-21 17:55:40.911 021 11152.42 412.79 51986.77 88888.00 2024-01-21 17:55:41.411 021 11152.39 412.72 51986.71 88888.00 2024-01-21 17:55:41.911 021 11152.40 412.79 51986.75 88888.00 2024-01-21 17:55:42.411 021 11152.46 412.83 51986.79 88888.00 2024-01-21 17:55:42.911 021 11152.44 412.83 51986.73 88888.00 2024-01-21 17:55:43.411 021 11152.44 412.86 51986.73 88888.00 2024-01-21 17:55:43.911 021 11152.42 412.89 51986.72 88888.00 2024-01-21 17:55:44.411 021 11152.40 412.83 51986.75 88888.00 2024-01-21 17:55:44.911 021 11152.42 412.89 51986.75 88888.00 2024-01-21 17:55:45.411 021 11152.40 412.91 51986.77 88888.00 2024-01-21 17:55:45.911 021 11152.38 412.87 51986.77 88888.00 2024-01-21 17:55:46.411 021 11152.34 412.85 51986.75 88888.00 2024-01-21 17:55:46.911 021 11152.34 412.86 51986.79 88888.00 2024-01-21 17:55:47.411 021 11152.42 412.85 51986.78 88888.00 2024-01-21 17:55:47.911 021 11152.40 412.89 51986.75 88888.00 2024-01-21 17:55:48.411 021 11152.42 412.86 51986.72 88888.00 2024-01-21 17:55:48.911 021 11152.38 412.85 51986.70 88888.00 2024-01-21 17:55:49.411 021 11152.36 412.82 51986.78 88888.00 2024-01-21 17:55:49.911 021 11152.35 412.79 51986.75 88888.00 2024-01-21 17:55:50.411 021 11152.35 412.79 51986.78 88888.00 2024-01-21 17:55:50.911 021 11152.42 412.81 51986.70 88888.00 2024-01-21 17:55:51.411 021 11152.43 412.83 51986.72 88888.00 2024-01-21 17:55:51.911 021 11152.42 412.82 51986.78 88888.00 2024-01-21 17:55:52.411 021 11152.44 412.80 51986.77 88888.00 2024-01-21 17:55:52.911 021 11152.40 412.77 51986.80 88888.00 2024-01-21 17:55:53.411 021 11152.47 412.75 51986.74 88888.00 2024-01-21 17:55:53.911 021 11152.46 412.72 51986.78 88888.00 2024-01-21 17:55:54.411 021 11152.48 412.67 51986.77 88888.00 2024-01-21 17:55:54.911 021 11152.49 412.70 51986.74 88888.00 2024-01-21 17:55:55.411 021 11152.46 412.75 51986.77 88888.00 2024-01-21 17:55:55.911 021 11152.44 412.73 51986.70 88888.00 2024-01-21 17:55:56.411 021 11152.43 412.71 51986.70 88888.00 2024-01-21 17:55:56.911 021 11152.45 412.70 51986.66 88888.00 2024-01-21 17:55:57.411 021 11152.45 412.69 51986.71 88888.00 2024-01-21 17:55:57.911 021 11152.47 412.71 51986.68 88888.00 2024-01-21 17:55:58.411 021 11152.51 412.71 51986.68 88888.00 2024-01-21 17:55:58.911 021 11152.52 412.71 51986.69 88888.00 2024-01-21 17:55:59.411 021 11152.47 412.76 51986.66 88888.00 2024-01-21 17:55:59.911 021 11152.45 412.78 51986.71 88888.00 2024-01-21 17:56:00.411 021 11152.45 412.76 51986.70 88888.00 2024-01-21 17:56:00.911 021 11152.47 412.80 51986.70 88888.00 2024-01-21 17:56:01.411 021 11152.44 412.80 51986.64 88888.00 2024-01-21 17:56:01.911 021 11152.40 412.75 51986.64 88888.00 2024-01-21 17:56:02.411 021 11152.44 412.75 51986.63 88888.00 2024-01-21 17:56:02.911 021 11152.46 412.80 51986.61 88888.00 2024-01-21 17:56:03.911 021 11152.51 412.67 51986.64 88888.00 2024-01-21 17:56:04.411 021 11152.48 412.67 51986.69 88888.00 2024-01-21 17:56:04.911 021 11152.45 412.68 51986.68 88888.00 2024-01-21 17:56:05.411 021 11152.43 412.71 51986.71 88888.00 2024-01-21 17:56:05.911 021 11152.45 412.75 51986.71 88888.00 2024-01-21 17:56:06.411 021 11152.46 412.73 51986.74 88888.00 2024-01-21 17:56:06.911 021 11152.43 412.73 51986.77 88888.00 2024-01-21 17:56:07.411 021 11152.42 412.71 51986.71 88888.00 2024-01-21 17:56:07.911 021 11152.43 412.78 51986.70 88888.00 2024-01-21 17:56:08.411 021 11152.44 412.73 51986.68 88888.00 2024-01-21 17:56:08.911 021 11152.42 412.71 51986.71 88888.00 2024-01-21 17:56:09.411 021 11152.42 412.79 51986.72 88888.00 2024-01-21 17:56:09.911 021 11152.37 412.81 51986.72 88888.00 2024-01-21 17:56:10.411 021 11152.42 412.78 51986.75 88888.00 2024-01-21 17:56:10.911 021 11152.39 412.76 51986.72 88888.00 2024-01-21 17:56:11.411 021 11152.43 412.78 51986.73 88888.00 2024-01-21 17:56:11.911 021 11152.43 412.75 51986.70 88888.00 2024-01-21 17:56:12.411 021 11152.42 412.75 51986.70 88888.00 2024-01-21 17:56:12.911 021 11152.42 412.75 51986.68 88888.00 2024-01-21 17:56:13.411 021 11152.35 412.77 51986.65 88888.00 2024-01-21 17:56:13.911 021 11152.37 412.79 51986.70 88888.00 2024-01-21 17:56:14.411 021 11152.37 412.86 51986.68 88888.00 2024-01-21 17:56:14.911 021 11152.36 412.79 51986.66 88888.00 2024-01-21 17:56:15.411 021 11152.45 412.75 51986.63 88888.00 2024-01-21 17:56:15.911 021 11152.45 412.80 51986.64 88888.00 2024-01-21 17:56:16.411 021 11152.43 412.78 51986.63 88888.00 2024-01-21 17:56:16.911 021 11152.40 412.80 51986.63 88888.00 2024-01-21 17:56:17.411 021 11152.38 412.87 51986.64 88888.00 2024-01-21 17:56:17.911 021 11152.36 412.85 51986.66 88888.00 2024-01-21 17:56:18.411 021 11152.35 412.87 51986.71 88888.00 2024-01-21 17:56:18.911 021 11152.35 412.87 51986.70 88888.00 2024-01-21 17:56:19.411 021 11152.33 412.87 51986.70 88888.00 2024-01-21 17:56:19.911 021 11152.38 412.88 51986.69 88888.00 2024-01-21 17:56:20.411 021 11152.35 412.88 51986.68 88888.00 2024-01-21 17:56:20.911 021 11152.36 412.90 51986.70 88888.00 2024-01-21 17:56:21.411 021 11152.44 412.95 51986.68 88888.00 2024-01-21 17:56:21.911 021 11152.45 412.96 51986.70 88888.00 2024-01-21 17:56:22.411 021 11152.42 412.95 51986.71 88888.00 2024-01-21 17:56:22.911 021 11152.40 412.86 51986.70 88888.00 2024-01-21 17:56:23.912 021 11152.44 412.85 51986.69 88888.00 2024-01-21 17:56:24.412 021 11152.40 412.90 51986.70 88888.00 2024-01-21 17:56:24.912 021 11152.42 412.89 51986.68 88888.00 2024-01-21 17:56:25.412 021 11152.45 412.85 51986.68 88888.00 2024-01-21 17:56:25.912 021 11152.43 412.87 51986.65 88888.00 2024-01-21 17:56:26.412 021 11152.39 412.92 51986.68 88888.00 2024-01-21 17:56:26.912 021 11152.38 412.97 51986.68 88888.00 2024-01-21 17:56:27.412 021 11152.36 412.89 51986.66 88888.00 2024-01-21 17:56:27.912 021 11152.36 412.88 51986.66 88888.00 2024-01-21 17:56:28.412 021 11152.38 412.89 51986.64 88888.00 2024-01-21 17:56:28.911 021 11152.36 412.89 51986.65 88888.00 2024-01-21 17:56:29.411 021 11152.33 412.88 51986.64 88888.00 2024-01-21 17:56:29.911 021 11152.33 412.88 51986.66 88888.00 2024-01-21 17:56:30.411 021 11152.33 412.87 51986.70 88888.00 2024-01-21 17:56:30.911 021 11152.34 412.91 51986.65 88888.00 2024-01-21 17:56:31.411 021 11152.36 412.93 51986.69 88888.00 2024-01-21 17:56:31.911 021 11152.38 412.93 51986.61 88888.00 2024-01-21 17:56:32.411 021 11152.36 412.96 51986.62 88888.00 2024-01-21 17:56:32.911 021 11152.33 412.91 51986.60 88888.00 2024-01-21 17:56:33.411 021 11152.29 412.95 51986.63 88888.00 2024-01-21 17:56:33.911 021 11152.35 412.95 51986.61 88888.00 2024-01-21 17:56:34.411 021 11152.38 412.96 51986.61 88888.00 2024-01-21 17:56:34.911 021 11152.36 412.95 51986.68 88888.00 2024-01-21 17:56:35.411 021 11152.35 412.97 51986.63 88888.00 2024-01-21 17:56:35.911 021 11152.35 412.95 51986.62 88888.00 2024-01-21 17:56:36.411 021 11152.36 412.93 51986.64 88888.00 2024-01-21 17:56:36.911 021 11152.35 412.92 51986.69 88888.00 2024-01-21 17:56:37.411 021 11152.36 412.91 51986.69 88888.00 2024-01-21 17:56:37.911 021 11152.34 412.90 51986.66 88888.00 2024-01-21 17:56:38.411 021 11152.35 412.91 51986.69 88888.00 2024-01-21 17:56:38.912 021 11152.35 412.96 51986.70 88888.00 2024-01-21 17:56:39.412 021 11152.33 412.97 51986.74 88888.00 2024-01-21 17:56:39.912 021 11152.35 412.99 51986.75 88888.00 2024-01-21 17:56:40.412 021 11152.36 412.93 51986.71 88888.00 2024-01-21 17:56:40.912 021 11152.34 412.93 51986.72 88888.00 2024-01-21 17:56:41.412 021 11152.35 412.99 51986.69 88888.00 2024-01-21 17:56:41.912 021 11152.31 413.06 51986.71 88888.00 2024-01-21 17:56:42.412 021 11152.35 413.04 51986.72 88888.00 2024-01-21 17:56:42.912 021 11152.31 413.01 51986.72 88888.00 2024-01-21 17:56:43.412 021 11152.29 413.00 51986.72 88888.00 2024-01-21 17:56:43.911 021 11152.29 413.01 51986.72 88888.00 2024-01-21 17:56:44.411 021 11152.34 413.02 51986.74 88888.00 2024-01-21 17:56:44.911 021 11152.37 413.01 51986.72 88888.00 2024-01-21 17:56:45.411 021 11152.35 413.07 51986.69 88888.00 2024-01-21 17:56:45.911 021 11152.29 413.04 51986.69 88888.00 2024-01-21 17:56:46.411 021 11152.27 413.02 51986.71 88888.00 2024-01-21 17:56:46.911 021 11152.31 413.08 51986.71 88888.00 2024-01-21 17:56:47.411 021 11152.36 413.05 51986.70 88888.00 2024-01-21 17:56:47.911 021 11152.33 413.02 51986.71 88888.00 2024-01-21 17:56:48.411 021 11152.39 412.97 51986.70 88888.00 2024-01-21 17:56:48.911 021 11152.39 412.98 51986.72 88888.00 2024-01-21 17:56:49.411 021 11152.40 412.97 51986.73 88888.00 2024-01-21 17:56:49.911 021 11152.47 412.96 51986.71 88888.00 2024-01-21 17:56:50.411 021 11152.46 412.97 51986.70 88888.00 2024-01-21 17:56:50.911 021 11152.43 412.93 51986.65 88888.00 2024-01-21 17:56:51.411 021 11152.45 412.91 51986.72 88888.00 2024-01-21 17:56:51.911 021 11152.46 412.92 51986.73 88888.00 2024-01-21 17:56:52.411 021 11152.44 412.91 51986.72 88888.00 2024-01-21 17:56:52.911 021 11152.43 412.89 51986.71 88888.00 2024-01-21 17:56:53.411 021 11152.40 412.90 51986.69 88888.00 2024-01-21 17:56:53.911 021 11152.42 412.89 51986.69 88888.00 2024-01-21 17:56:54.411 021 11152.45 412.93 51986.68 88888.00 2024-01-21 17:56:54.911 021 11152.45 412.96 51986.73 88888.00 2024-01-21 17:56:55.411 021 11152.43 412.93 51986.70 88888.00 2024-01-21 17:56:55.911 021 11152.42 412.95 51986.72 88888.00 2024-01-21 17:56:56.411 021 11152.42 412.92 51986.70 88888.00 2024-01-21 17:56:56.911 021 11152.39 412.90 51986.68 88888.00 2024-01-21 17:56:57.411 021 11152.38 412.89 51986.68 88888.00 2024-01-21 17:56:57.911 021 11152.38 412.93 51986.65 88888.00 2024-01-21 17:56:58.411 021 11152.37 412.91 51986.69 88888.00 2024-01-21 17:56:58.911 021 11152.37 412.89 51986.71 88888.00 2024-01-21 17:56:59.411 021 11152.37 412.97 51986.69 88888.00 2024-01-21 17:56:59.911 021 11152.35 412.98 51986.72 88888.00 2024-01-21 17:57:00.411 021 11152.29 412.95 51986.70 88888.00 2024-01-21 17:57:00.911 021 11152.30 412.92 51986.72 88888.00 2024-01-21 17:57:01.411 021 11152.33 412.95 51986.71 88888.00 2024-01-21 17:57:01.911 021 11152.34 412.99 51986.70 88888.00 2024-01-21 17:57:02.411 021 11152.30 413.00 51986.71 88888.00 2024-01-21 17:57:02.911 021 11152.25 412.96 51986.69 88888.00 2024-01-21 17:57:03.411 021 11152.23 413.05 51986.70 88888.00 2024-01-21 17:57:03.912 021 11152.26 413.10 51986.70 88888.00 2024-01-21 17:57:04.412 021 11152.27 413.05 51986.73 88888.00 2024-01-21 17:57:05.412 021 11152.27 413.07 51986.77 88888.00 2024-01-21 17:57:05.912 021 11152.21 413.07 51986.73 88888.00 2024-01-21 17:57:06.412 021 11152.28 413.08 51986.73 88888.00 2024-01-21 17:57:06.912 021 11152.29 413.08 51986.73 88888.00 2024-01-21 17:57:07.412 021 11152.28 413.11 51986.74 88888.00 2024-01-21 17:57:07.912 021 11152.29 413.15 51986.73 88888.00 2024-01-21 17:57:08.412 021 11152.29 413.15 51986.77 88888.00 2024-01-21 17:57:08.912 021 11152.31 413.16 51986.75 88888.00 2024-01-21 17:57:09.412 021 11152.35 413.17 51986.72 88888.00 2024-01-21 17:57:09.912 021 11152.31 413.14 51986.72 88888.00 2024-01-21 17:57:10.411 021 11152.30 413.17 51986.71 88888.00 2024-01-21 17:57:10.911 021 11152.30 413.21 51986.77 88888.00 2024-01-21 17:57:11.411 021 11152.34 413.16 51986.73 88888.00 2024-01-21 17:57:11.911 021 11152.35 413.15 51986.73 88888.00 2024-01-21 17:57:12.411 021 11152.36 413.17 51986.72 88888.00 2024-01-21 17:57:12.911 021 11152.36 413.21 51986.71 88888.00 2024-01-21 17:57:13.411 021 11152.35 413.22 51986.72 88888.00 2024-01-21 17:57:13.911 021 11152.35 413.20 51986.71 88888.00 2024-01-21 17:57:14.411 021 11152.31 413.12 51986.78 88888.00 2024-01-21 17:57:15.411 021 11152.34 413.14 51986.71 88888.00 2024-01-21 17:57:15.911 021 11152.34 413.12 51986.71 88888.00 2024-01-21 17:57:16.411 021 11152.33 413.14 51986.65 88888.00 2024-01-21 17:57:16.911 021 11152.33 413.09 51986.71 88888.00 2024-01-21 17:57:17.411 021 11152.30 413.15 51986.73 88888.00 2024-01-21 17:57:17.911 021 11152.30 413.11 51986.73 88888.00 2024-01-21 17:57:18.411 021 11152.31 413.08 51986.70 88888.00 2024-01-21 17:57:18.911 021 11152.31 413.08 51986.71 88888.00 2024-01-21 17:57:19.411 021 11152.30 413.09 51986.75 88888.00 2024-01-21 17:57:19.911 021 11152.37 413.10 51986.71 88888.00 2024-01-21 17:57:20.411 021 11152.35 413.09 51986.72 88888.00 2024-01-21 17:57:20.911 021 11152.37 413.14 51986.72 88888.00 2024-01-21 17:57:21.411 021 11152.34 413.10 51986.71 88888.00 2024-01-21 17:57:21.911 021 11152.34 413.11 51986.72 88888.00 2024-01-21 17:57:22.411 021 11152.31 413.07 51986.66 88888.00 2024-01-21 17:57:22.911 021 11152.30 413.07 51986.69 88888.00 2024-01-21 17:57:23.411 021 11152.29 413.15 51986.70 88888.00 2024-01-21 17:57:23.911 021 11152.27 413.14 51986.70 88888.00 2024-01-21 17:57:24.411 021 11152.29 413.15 51986.73 88888.00 2024-01-21 17:57:24.911 021 11152.28 413.26 51986.73 88888.00 2024-01-21 17:57:25.411 021 11152.28 413.26 51986.74 88888.00 2024-01-21 17:57:25.911 021 11152.30 413.22 51986.68 88888.00 2024-01-21 17:57:26.411 021 11152.23 413.20 51986.68 88888.00 2024-01-21 17:57:26.911 021 11152.21 413.20 51986.70 88888.00 2024-01-21 17:57:27.411 021 11152.26 413.24 51986.71 88888.00 2024-01-21 17:57:27.911 021 11152.26 413.17 51986.74 88888.00 2024-01-21 17:57:28.411 021 11152.29 413.19 51986.71 88888.00 2024-01-21 17:57:28.911 021 11152.26 413.25 51986.70 88888.00 2024-01-21 17:57:29.411 021 11152.28 413.31 51986.70 88888.00 2024-01-21 17:57:29.911 021 11152.29 413.24 51986.65 88888.00 2024-01-21 17:57:30.412 021 11152.30 413.22 51986.69 88888.00 2024-01-21 17:57:30.912 021 11152.29 413.24 51986.68 88888.00 2024-01-21 17:57:31.412 021 11152.28 413.24 51986.70 88888.00 2024-01-21 17:57:31.912 021 11152.31 413.22 51986.71 88888.00 2024-01-21 17:57:32.412 021 11152.31 413.26 51986.70 88888.00 2024-01-21 17:57:32.912 021 11152.28 413.22 51986.72 88888.00 2024-01-21 17:57:33.412 021 11152.34 413.21 51986.71 88888.00 2024-01-21 17:57:33.912 021 11152.35 413.24 51986.74 88888.00 2024-01-21 17:57:34.412 021 11152.33 413.25 51986.69 88888.00 2024-01-21 17:57:34.912 021 11152.27 413.22 51986.70 88888.00 2024-01-21 17:57:35.412 021 11152.23 413.24 51986.69 88888.00 2024-01-21 17:57:35.912 021 11152.23 413.22 51986.65 88888.00 2024-01-21 17:57:36.412 021 11152.26 413.22 51986.68 88888.00 2024-01-21 17:57:36.912 021 11152.29 413.28 51986.66 88888.00 2024-01-21 17:57:37.412 021 11152.27 413.28 51986.68 88888.00 2024-01-21 17:57:37.912 021 11152.25 413.29 51986.69 88888.00 2024-01-21 17:57:38.412 021 11152.21 413.28 51986.66 88888.00 2024-01-21 17:57:38.912 021 11152.22 413.31 51986.70 88888.00 2024-01-21 17:57:39.412 021 11152.26 413.35 51986.68 88888.00 2024-01-21 17:57:39.912 021 11152.27 413.34 51986.66 88888.00 2024-01-21 17:57:40.411 021 11152.25 413.37 51986.63 88888.00 2024-01-21 17:57:40.911 021 11152.22 413.39 51986.66 88888.00 2024-01-21 17:57:41.411 021 11152.23 413.40 51986.69 88888.00 2024-01-21 17:57:41.911 021 11152.20 413.45 51986.66 88888.00 2024-01-21 17:57:42.411 021 11152.14 413.44 51986.66 88888.00 2024-01-21 17:57:42.911 021 11152.12 413.44 51986.66 88888.00 2024-01-21 17:57:43.411 021 11152.13 413.47 51986.66 88888.00 2024-01-21 17:57:43.911 021 11152.16 413.53 51986.73 88888.00 2024-01-21 17:57:44.411 021 11152.18 413.57 51986.70 88888.00 2024-01-21 17:57:44.911 021 11152.18 413.60 51986.70 88888.00 2024-01-21 17:57:45.411 021 11152.17 413.58 51986.66 88888.00 2024-01-21 17:57:45.911 021 11152.18 413.56 51986.65 88888.00 2024-01-21 17:57:46.411 021 11152.18 413.58 51986.70 88888.00 2024-01-21 17:57:46.911 021 11152.19 413.60 51986.70 88888.00 2024-01-21 17:57:47.411 021 11152.18 413.60 51986.70 88888.00 2024-01-21 17:57:47.911 021 11152.16 413.65 51986.68 88888.00 2024-01-21 17:57:48.411 021 11152.18 413.67 51986.66 88888.00 2024-01-21 17:57:48.911 021 11152.19 413.65 51986.71 88888.00 2024-01-21 17:57:49.411 021 11152.19 413.72 51986.66 88888.00 2024-01-21 17:57:49.911 021 11152.20 413.67 51986.70 88888.00 2024-01-21 17:57:50.411 021 11152.18 413.64 51986.70 88888.00 2024-01-21 17:57:50.911 021 11152.19 413.65 51986.70 88888.00 2024-01-21 17:57:51.411 021 11152.19 413.65 51986.71 88888.00 2024-01-21 17:57:51.911 021 11152.18 413.69 51986.70 88888.00 2024-01-21 17:57:52.411 021 11152.18 413.72 51986.69 88888.00 2024-01-21 17:57:52.911 021 11152.21 413.72 51986.70 88888.00 2024-01-21 17:57:53.411 021 11152.23 413.67 51986.70 88888.00 2024-01-21 17:57:53.911 021 11152.21 413.73 51986.71 88888.00 2024-01-21 17:57:54.411 021 11152.22 413.73 51986.69 88888.00 2024-01-21 17:57:54.911 021 11152.19 413.69 51986.66 88888.00 2024-01-21 17:57:55.412 021 11152.14 413.64 51986.69 88888.00 2024-01-21 17:57:55.912 021 11152.14 413.65 51986.65 88888.00 2024-01-21 17:57:56.412 021 11152.16 413.66 51986.66 88888.00 2024-01-21 17:57:56.912 021 11152.18 413.67 51986.65 88888.00 2024-01-21 17:57:57.412 021 11152.17 413.67 51986.66 88888.00 2024-01-21 17:57:57.912 021 11152.17 413.72 51986.66 88888.00 2024-01-21 17:57:58.412 021 11152.20 413.70 51986.66 88888.00 2024-01-21 17:57:58.912 021 11152.21 413.68 51986.69 88888.00 2024-01-21 17:57:59.412 021 11152.19 413.74 51986.70 88888.00 2024-01-21 17:57:59.912 021 11152.13 413.70 51986.73 88888.00 2024-01-21 17:58:00.412 021 11152.12 413.73 51986.73 88888.00 2024-01-21 17:58:00.912 021 11152.07 413.76 51986.68 88888.00 2024-01-21 17:58:01.412 021 11152.11 413.74 51986.72 88888.00 2024-01-21 17:58:01.912 021 11152.19 413.73 51986.74 88888.00 2024-01-21 17:58:02.412 021 11152.16 413.78 51986.75 88888.00 2024-01-21 17:58:02.912 021 11152.18 413.76 51986.75 88888.00 2024-01-21 17:58:03.412 021 11152.18 413.78 51986.70 88888.00 2024-01-21 17:58:03.912 021 11152.14 413.76 51986.71 88888.00 2024-01-21 17:58:04.412 021 11152.16 413.78 51986.73 88888.00 2024-01-21 17:58:04.912 021 11152.13 413.76 51986.70 88888.00 2024-01-21 17:58:05.412 021 11152.13 413.73 51986.70 88888.00 2024-01-21 17:58:05.912 021 11152.13 413.77 51986.70 88888.00 2024-01-21 17:58:06.412 021 11152.04 413.86 51986.70 88888.00 2024-01-21 17:58:06.912 021 11152.01 413.86 51986.70 88888.00 2024-01-21 17:58:07.412 021 11152.02 413.86 51986.64 88888.00 2024-01-21 17:58:07.912 021 11152.04 413.85 51986.64 88888.00 2024-01-21 17:58:08.412 021 11152.09 413.83 51986.63 88888.00 2024-01-21 17:58:08.912 021 11152.08 413.89 51986.63 88888.00 2024-01-21 17:58:09.412 021 11152.08 413.92 51986.66 88888.00 2024-01-21 17:58:09.912 021 11152.07 413.94 51986.65 88888.00 2024-01-21 17:58:10.412 021 11152.09 413.93 51986.66 88888.00 2024-01-21 17:58:10.912 021 11152.09 413.93 51986.62 88888.00 2024-01-21 17:58:11.412 021 11152.12 413.97 51986.61 88888.00 2024-01-21 17:58:11.912 021 11152.13 413.92 51986.64 88888.00 2024-01-21 17:58:12.412 021 11152.10 413.89 51986.61 88888.00 2024-01-21 17:58:12.912 021 11152.09 413.93 51986.62 88888.00 2024-01-21 17:58:13.412 021 11152.13 413.97 51986.55 88888.00 2024-01-21 17:58:13.912 021 11152.10 413.98 51986.56 88888.00 2024-01-21 17:58:14.412 021 11152.08 413.95 51986.64 88888.00 2024-01-21 17:58:14.912 021 11152.12 413.98 51986.61 88888.00 2024-01-21 17:58:15.412 021 11152.07 414.02 51986.60 88888.00 2024-01-21 17:58:15.912 021 11152.11 414.07 51986.61 88888.00 2024-01-21 17:58:16.412 021 11152.17 414.09 51986.55 88888.00 2024-01-21 17:58:16.912 021 11152.17 414.05 51986.53 88888.00 2024-01-21 17:58:17.412 021 11152.19 414.05 51986.53 88888.00 2024-01-21 17:58:17.912 021 11152.21 414.06 51986.56 88888.00 2024-01-21 17:58:18.412 021 11152.21 414.09 51986.55 88888.00 2024-01-21 17:58:18.912 021 11152.21 414.07 51986.53 88888.00 2024-01-21 17:58:19.412 021 11152.23 414.06 51986.54 88888.00 2024-01-21 17:58:19.912 021 11152.25 414.11 51986.54 88888.00 2024-01-21 17:58:20.412 021 11152.27 414.06 51986.55 88888.00 2024-01-21 17:58:20.912 021 11152.28 414.06 51986.52 88888.00 2024-01-21 17:58:21.412 021 11152.25 414.05 51986.53 88888.00 2024-01-21 17:58:21.912 021 11152.27 414.06 51986.52 88888.00 2024-01-21 17:58:22.412 021 11152.25 414.01 51986.48 88888.00 2024-01-21 17:58:22.912 021 11152.26 413.99 51986.49 88888.00 2024-01-21 17:58:23.412 021 11152.29 413.98 51986.51 88888.00 2024-01-21 17:58:23.912 021 11152.31 413.94 51986.53 88888.00 2024-01-21 17:58:24.412 021 11152.30 413.95 51986.56 88888.00 2024-01-21 17:58:24.912 021 11152.28 413.93 51986.55 88888.00 2024-01-21 17:58:25.412 021 11152.28 413.88 51986.54 88888.00 2024-01-21 17:58:25.912 021 11152.27 413.94 51986.53 88888.00 2024-01-21 17:58:26.912 021 11152.30 413.95 51986.51 88888.00 2024-01-21 17:58:27.412 021 11152.33 413.89 51986.53 88888.00 2024-01-21 17:58:27.912 021 11152.30 413.88 51986.49 88888.00 2024-01-21 17:58:28.412 021 11152.33 413.93 51986.55 88888.00 2024-01-21 17:58:28.912 021 11152.33 413.87 51986.55 88888.00 2024-01-21 17:58:29.412 021 11152.30 413.86 51986.59 88888.00 2024-01-21 17:58:29.912 021 11152.28 413.86 51986.62 88888.00 2024-01-21 17:58:30.412 021 11152.28 413.83 51986.59 88888.00 2024-01-21 17:58:30.912 021 11152.27 413.80 51986.61 88888.00 2024-01-21 17:58:31.412 021 11152.28 413.82 51986.61 88888.00 2024-01-21 17:58:31.912 021 11152.29 413.85 51986.66 88888.00 2024-01-21 17:58:32.412 021 11152.31 413.87 51986.64 88888.00 2024-01-21 17:58:32.912 021 11152.28 413.90 51986.62 88888.00 2024-01-21 17:58:33.412 021 11152.19 413.90 51986.61 88888.00 2024-01-21 17:58:33.912 021 11152.22 413.86 51986.60 88888.00 2024-01-21 17:58:34.412 021 11152.28 413.87 51986.64 88888.00 2024-01-21 17:58:34.912 021 11152.28 413.93 51986.61 88888.00 2024-01-21 17:58:35.412 021 11152.25 413.99 51986.62 88888.00 2024-01-21 17:58:35.912 021 11152.23 413.97 51986.59 88888.00 2024-01-21 17:58:36.412 021 11152.23 413.89 51986.57 88888.00 2024-01-21 17:58:36.912 021 11152.26 413.96 51986.60 88888.00 2024-01-21 17:58:37.412 021 11152.25 413.98 51986.60 88888.00 2024-01-21 17:58:37.912 021 11152.23 413.97 51986.65 88888.00 2024-01-21 17:58:38.412 021 11152.27 413.98 51986.61 88888.00 2024-01-21 17:58:38.912 021 11152.29 413.95 51986.61 88888.00 2024-01-21 17:58:39.412 021 11152.26 413.93 51986.63 88888.00 2024-01-21 17:58:39.912 021 11152.19 413.97 51986.61 88888.00 2024-01-21 17:58:40.412 021 11152.22 413.98 51986.66 88888.00 2024-01-21 17:58:40.912 021 11152.23 413.98 51986.63 88888.00 2024-01-21 17:58:41.412 021 11152.18 413.98 51986.60 88888.00 2024-01-21 17:58:41.912 021 11152.23 413.97 51986.57 88888.00 2024-01-21 17:58:42.412 021 11152.23 413.96 51986.55 88888.00 2024-01-21 17:58:42.912 021 11152.21 413.96 51986.62 88888.00 2024-01-21 17:58:43.412 021 11152.25 413.97 51986.60 88888.00 2024-01-21 17:58:43.912 021 11152.29 413.96 51986.60 88888.00 2024-01-21 17:58:44.412 021 11152.30 413.89 51986.61 88888.00 2024-01-21 17:58:44.912 021 11152.29 413.92 51986.65 88888.00 2024-01-21 17:58:45.412 021 11152.29 414.02 51986.63 88888.00 2024-01-21 17:58:45.912 021 11152.33 414.02 51986.61 88888.00 2024-01-21 17:58:46.912 021 11152.33 413.93 51986.62 88888.00 2024-01-21 17:58:47.412 021 11152.28 413.92 51986.64 88888.00 2024-01-21 17:58:47.912 021 11152.30 413.87 51986.62 88888.00 2024-01-21 17:58:48.412 021 11152.29 413.87 51986.62 88888.00 2024-01-21 17:58:48.912 021 11152.33 413.92 51986.63 88888.00 2024-01-21 17:58:49.412 021 11152.33 413.92 51986.61 88888.00 2024-01-21 17:58:49.912 021 11152.34 413.92 51986.61 88888.00 2024-01-21 17:58:50.412 021 11152.33 413.93 51986.56 88888.00 2024-01-21 17:58:50.912 021 11152.31 413.94 51986.60 88888.00 2024-01-21 17:58:51.412 021 11152.33 413.96 51986.61 88888.00 2024-01-21 17:58:51.912 021 11152.28 413.93 51986.61 88888.00 2024-01-21 17:58:52.412 021 11152.30 413.90 51986.66 88888.00 2024-01-21 17:58:52.912 021 11152.35 413.92 51986.61 88888.00 2024-01-21 17:58:53.412 021 11152.35 413.87 51986.61 88888.00 2024-01-21 17:58:53.912 021 11152.36 413.89 51986.60 88888.00 2024-01-21 17:58:54.412 021 11152.36 413.92 51986.61 88888.00 2024-01-21 17:58:54.912 021 11152.39 413.94 51986.59 88888.00 2024-01-21 17:58:55.412 021 11152.39 413.90 51986.57 88888.00 2024-01-21 17:58:55.912 021 11152.40 413.86 51986.63 88888.00 2024-01-21 17:58:56.412 021 11152.44 413.92 51986.62 88888.00 2024-01-21 17:58:56.913 021 11152.40 413.92 51986.60 88888.00 2024-01-21 17:58:57.413 021 11152.42 413.85 51986.57 88888.00 2024-01-21 17:58:57.913 021 11152.48 413.85 51986.61 88888.00 2024-01-21 17:58:58.413 021 11152.48 413.87 51986.60 88888.00 2024-01-21 17:58:58.913 021 11152.48 413.82 51986.63 88888.00 2024-01-21 17:58:59.413 021 11152.43 413.84 51986.63 88888.00 2024-01-21 17:58:59.913 021 11152.43 413.87 51986.63 88888.00 2024-01-21 17:59:00.413 021 11152.44 413.84 51986.64 88888.00 2024-01-21 17:59:00.913 021 11152.45 413.82 51986.61 88888.00 2024-01-21 17:59:01.413 021 11152.43 413.82 51986.62 88888.00 2024-01-21 17:59:01.912 021 11152.44 413.83 51986.59 88888.00 2024-01-21 17:59:02.412 021 11152.44 413.85 51986.63 88888.00 2024-01-21 17:59:02.912 021 11152.43 413.87 51986.62 88888.00 2024-01-21 17:59:03.412 021 11152.42 413.85 51986.61 88888.00 2024-01-21 17:59:03.912 021 11152.46 413.80 51986.62 88888.00 2024-01-21 17:59:04.412 021 11152.44 413.82 51986.64 88888.00 2024-01-21 17:59:04.912 021 11152.40 413.84 51986.66 88888.00 2024-01-21 17:59:05.412 021 11152.39 413.85 51986.66 88888.00 2024-01-21 17:59:05.912 021 11152.38 413.86 51986.68 88888.00 2024-01-21 17:59:06.412 021 11152.42 413.87 51986.63 88888.00 2024-01-21 17:59:06.912 021 11152.38 413.88 51986.63 88888.00 2024-01-21 17:59:07.412 021 11152.36 413.89 51986.62 88888.00 2024-01-21 17:59:07.912 021 11152.42 413.92 51986.62 88888.00 2024-01-21 17:59:08.412 021 11152.40 413.96 51986.62 88888.00 2024-01-21 17:59:08.912 021 11152.42 414.05 51986.60 88888.00 2024-01-21 17:59:09.412 021 11152.45 414.05 51986.62 88888.00 2024-01-21 17:59:09.912 021 11152.47 414.01 51986.56 88888.00 2024-01-21 17:59:10.412 021 11152.46 413.99 51986.59 88888.00 2024-01-21 17:59:10.912 021 11152.46 414.03 51986.59 88888.00 2024-01-21 17:59:11.412 021 11152.40 413.96 51986.61 88888.00 2024-01-21 17:59:11.912 021 11152.42 413.98 51986.61 88888.00 2024-01-21 17:59:12.412 021 11152.43 414.03 51986.61 88888.00 2024-01-21 17:59:12.912 021 11152.40 414.06 51986.63 88888.00 2024-01-21 17:59:13.412 021 11152.42 414.04 51986.57 88888.00 2024-01-21 17:59:13.912 021 11152.39 414.08 51986.55 88888.00 2024-01-21 17:59:14.412 021 11152.44 414.11 51986.52 88888.00 2024-01-21 17:59:14.912 021 11152.42 414.11 51986.57 88888.00 2024-01-21 17:59:15.412 021 11152.35 414.13 51986.56 88888.00 2024-01-21 17:59:15.912 021 11152.35 414.11 51986.60 88888.00 2024-01-21 17:59:16.412 021 11152.36 414.14 51986.61 88888.00 2024-01-21 17:59:16.912 021 11152.37 414.12 51986.57 88888.00 2024-01-21 17:59:17.412 021 11152.40 414.11 51986.57 88888.00 2024-01-21 17:59:17.912 021 11152.39 414.11 51986.54 88888.00 2024-01-21 17:59:18.412 021 11152.39 414.12 51986.62 88888.00 2024-01-21 17:59:18.912 021 11152.40 414.14 51986.61 88888.00 2024-01-21 17:59:19.412 021 11152.42 414.11 51986.60 88888.00 2024-01-21 17:59:19.912 021 11152.47 414.15 51986.56 88888.00 2024-01-21 17:59:20.412 021 11152.47 414.14 51986.52 88888.00 2024-01-21 17:59:20.912 021 11152.48 414.16 51986.52 88888.00 2024-01-21 17:59:21.412 021 11152.51 414.14 51986.55 88888.00 2024-01-21 17:59:21.912 021 11152.53 414.12 51986.59 88888.00 2024-01-21 17:59:22.412 021 11152.54 414.07 51986.54 88888.00 2024-01-21 17:59:22.912 021 11152.53 414.05 51986.56 88888.00 2024-01-21 17:59:23.412 021 11152.56 414.08 51986.53 88888.00 2024-01-21 17:59:23.912 021 11152.56 414.06 51986.55 88888.00 2024-01-21 17:59:24.412 021 11152.57 414.03 51986.53 88888.00 2024-01-21 17:59:24.912 021 11152.57 414.04 51986.55 88888.00 2024-01-21 17:59:25.412 021 11152.60 414.04 51986.53 88888.00 2024-01-21 17:59:25.912 021 11152.58 414.01 51986.55 88888.00 2024-01-21 17:59:26.412 021 11152.63 413.94 51986.52 88888.00 2024-01-21 17:59:26.912 021 11152.64 413.90 51986.49 88888.00 2024-01-21 17:59:27.412 021 11152.60 413.99 51986.48 88888.00 2024-01-21 17:59:27.912 021 11152.61 414.02 51986.49 88888.00 2024-01-21 17:59:28.412 021 11152.63 413.96 51986.51 88888.00 2024-01-21 17:59:28.912 021 11152.61 413.95 51986.51 88888.00 2024-01-21 17:59:29.412 021 11152.60 413.90 51986.51 88888.00 2024-01-21 17:59:29.912 021 11152.55 413.89 51986.47 88888.00 2024-01-21 17:59:30.412 021 11152.61 413.85 51986.44 88888.00 2024-01-21 17:59:30.912 021 11152.63 413.82 51986.37 88888.00 2024-01-21 17:59:31.412 021 11152.62 413.88 51986.39 88888.00 2024-01-21 17:59:31.912 021 11152.65 413.86 51986.40 88888.00 2024-01-21 17:59:32.412 021 11152.62 413.83 51986.43 88888.00 2024-01-21 17:59:32.912 021 11152.60 413.86 51986.45 88888.00 2024-01-21 17:59:33.412 021 11152.63 413.86 51986.48 88888.00 2024-01-21 17:59:33.912 021 11152.61 413.86 51986.44 88888.00 2024-01-21 17:59:34.412 021 11152.58 413.85 51986.43 88888.00 2024-01-21 17:59:34.912 021 11152.57 413.87 51986.42 88888.00 2024-01-21 17:59:35.412 021 11152.60 413.92 51986.43 88888.00 2024-01-21 17:59:35.912 021 11152.65 413.92 51986.44 88888.00 2024-01-21 17:59:36.412 021 11152.64 413.95 51986.47 88888.00 2024-01-21 17:59:36.912 021 11152.61 413.99 51986.43 88888.00 2024-01-21 17:59:37.412 021 11152.57 414.02 51986.45 88888.00 2024-01-21 17:59:38.412 021 11152.63 413.96 51986.43 88888.00 2024-01-21 17:59:38.912 021 11152.65 414.02 51986.44 88888.00 2024-01-21 17:59:39.412 021 11152.61 414.04 51986.47 88888.00 2024-01-21 17:59:39.912 021 11152.57 414.03 51986.43 88888.00 2024-01-21 17:59:40.412 021 11152.58 414.04 51986.45 88888.00 2024-01-21 17:59:40.912 021 11152.60 414.04 51986.38 88888.00 2024-01-21 17:59:41.412 021 11152.60 414.06 51986.45 88888.00 2024-01-21 17:59:41.912 021 11152.58 414.03 51986.43 88888.00 2024-01-21 17:59:42.412 021 11152.61 414.02 51986.39 88888.00 2024-01-21 17:59:42.912 021 11152.61 414.05 51986.42 88888.00 2024-01-21 17:59:43.412 021 11152.60 414.07 51986.43 88888.00 2024-01-21 17:59:43.912 021 11152.60 414.11 51986.43 88888.00 2024-01-21 17:59:44.412 021 11152.61 414.14 51986.40 88888.00 2024-01-21 17:59:44.912 021 11152.61 414.12 51986.39 88888.00 2024-01-21 17:59:45.412 021 11152.60 414.13 51986.43 88888.00 2024-01-21 17:59:45.912 021 11152.61 414.12 51986.40 88888.00 2024-01-21 17:59:46.412 021 11152.63 414.13 51986.43 88888.00 2024-01-21 17:59:46.912 021 11152.66 414.13 51986.45 88888.00 2024-01-21 17:59:47.412 021 11152.63 414.08 51986.44 88888.00 2024-01-21 17:59:48.412 021 11152.67 414.05 51986.43 88888.00 2024-01-21 17:59:48.912 021 11152.72 414.05 51986.43 88888.00 2024-01-21 17:59:49.412 021 11152.70 414.06 51986.42 88888.00 2024-01-21 17:59:49.912 021 11152.67 414.05 51986.43 88888.00 2024-01-21 17:59:50.412 021 11152.69 414.05 51986.39 88888.00 2024-01-21 17:59:50.912 021 11152.70 414.08 51986.35 88888.00 2024-01-21 17:59:51.412 021 11152.69 414.05 51986.38 88888.00 2024-01-21 17:59:51.912 021 11152.71 414.03 51986.43 88888.00 2024-01-21 17:59:52.412 021 11152.70 414.02 51986.43 88888.00 2024-01-21 17:59:52.912 021 11152.73 414.06 51986.43 88888.00 2024-01-21 17:59:53.412 021 11152.77 414.06 51986.42 88888.00 2024-01-21 17:59:53.912 021 11152.74 414.02 51986.40 88888.00 2024-01-21 17:59:54.412 021 11152.75 414.04 51986.43 88888.00 2024-01-21 17:59:54.912 021 11152.73 414.09 51986.40 88888.00 2024-01-21 17:59:55.412 021 11152.77 414.08 51986.42 88888.00 2024-01-21 17:59:55.912 021 11152.81 414.12 51986.43 88888.00 2024-01-21 17:59:56.412 021 11152.83 414.09 51986.42 88888.00 2024-01-21 17:59:56.912 021 11152.87 414.02 51986.40 88888.00 2024-01-21 17:59:57.412 021 11152.86 414.05 51986.45 88888.00 2024-01-21 17:59:58.412 021 11152.79 414.03 51986.43 88888.00 2024-01-21 17:59:58.912 021 11152.82 413.96 51986.40 88888.00 2024-01-21 17:59:59.412 021 11152.79 413.95 51986.46 88888.00 2024-01-21 17:59:59.912 021 11152.81 413.96 51986.45 88888.00 2024-01-21 18:00:00.412 021 11152.86 413.99 51986.45 88888.00 2024-01-21 18:00:00.912 021 11152.88 414.03 51986.43 88888.00 2024-01-21 18:00:01.412 021 11152.88 414.05 51986.43 88888.00 2024-01-21 18:00:01.912 021 11152.88 414.03 51986.45 88888.00 2024-01-21 18:00:02.412 021 11152.89 414.02 51986.47 88888.00 2024-01-21 18:00:02.912 021 11152.89 413.99 51986.52 88888.00 2024-01-21 18:00:03.412 021 11152.86 414.01 51986.52 88888.00 2024-01-21 18:00:03.912 021 11152.81 413.98 51986.47 88888.00 2024-01-21 18:00:04.412 021 11152.80 413.97 51986.47 88888.00 2024-01-21 18:00:04.912 021 11152.87 414.04 51986.44 88888.00 2024-01-21 18:00:05.412 021 11152.89 414.01 51986.40 88888.00 2024-01-21 18:00:05.912 021 11152.88 414.04 51986.39 88888.00 2024-01-21 18:00:06.412 021 11152.90 414.03 51986.43 88888.00 2024-01-21 18:00:06.912 021 11152.92 414.05 51986.45 88888.00 2024-01-21 18:00:07.412 021 11152.91 414.03 51986.43 88888.00 2024-01-21 18:00:07.912 021 11152.89 414.05 51986.43 88888.00 2024-01-21 18:00:08.412 021 11152.91 413.99 51986.43 88888.00 2024-01-21 18:00:08.912 021 11152.96 413.98 51986.44 88888.00 2024-01-21 18:00:09.412 021 11152.97 413.96 51986.43 88888.00 2024-01-21 18:00:09.912 021 11152.96 413.95 51986.46 88888.00 2024-01-21 18:00:10.412 021 11153.01 413.96 51986.46 88888.00 2024-01-21 18:00:10.912 021 11152.96 413.95 51986.46 88888.00 2024-01-21 18:00:11.412 021 11152.96 413.99 51986.45 88888.00 2024-01-21 18:00:11.912 021 11153.00 414.02 51986.42 88888.00 2024-01-21 18:00:12.412 021 11152.99 414.05 51986.42 88888.00 2024-01-21 18:00:12.912 021 11152.98 413.99 51986.39 88888.00 2024-01-21 18:00:13.412 021 11152.99 413.92 51986.42 88888.00 2024-01-21 18:00:13.912 021 11152.99 413.90 51986.40 88888.00 2024-01-21 18:00:14.412 021 11152.98 413.93 51986.42 88888.00 2024-01-21 18:00:14.912 021 11152.99 413.95 51986.39 88888.00 2024-01-21 18:00:15.412 021 11153.02 413.96 51986.39 88888.00 2024-01-21 18:00:15.912 021 11153.09 413.96 51986.40 88888.00 2024-01-21 18:00:16.412 021 11153.15 413.90 51986.37 88888.00 2024-01-21 18:00:16.912 021 11153.10 413.88 51986.35 88888.00 2024-01-21 18:00:17.412 021 11153.12 413.90 51986.35 88888.00 2024-01-21 18:00:17.912 021 11153.15 413.88 51986.37 88888.00 2024-01-21 18:00:18.412 021 11153.14 413.86 51986.34 88888.00 2024-01-21 18:00:18.912 021 11153.13 413.82 51986.35 88888.00 2024-01-21 18:00:19.412 021 11153.14 413.80 51986.37 88888.00 2024-01-21 18:00:19.912 021 11153.14 413.86 51986.39 88888.00 2024-01-21 18:00:20.412 021 11153.12 413.86 51986.38 88888.00 2024-01-21 18:00:20.912 021 11153.16 413.87 51986.40 88888.00 2024-01-21 18:00:21.412 021 11153.18 413.85 51986.40 88888.00 2024-01-21 18:00:21.912 021 11153.18 413.86 51986.36 88888.00 2024-01-21 18:00:22.412 021 11153.18 413.84 51986.36 88888.00 2024-01-21 18:00:22.912 021 11153.21 413.84 51986.37 88888.00 2024-01-21 18:00:23.412 021 11153.19 413.77 51986.36 88888.00 2024-01-21 18:00:23.912 021 11153.17 413.83 51986.38 88888.00 2024-01-21 18:00:24.412 021 11153.23 413.89 51986.38 88888.00 2024-01-21 18:00:24.912 021 11153.26 413.95 51986.36 88888.00 2024-01-21 18:00:25.412 021 11153.25 413.88 51986.33 88888.00 2024-01-21 18:00:25.912 021 11153.32 413.82 51986.34 88888.00 2024-01-21 18:00:26.412 021 11153.35 413.79 51986.35 88888.00 2024-01-21 18:00:26.912 021 11153.32 413.82 51986.34 88888.00 2024-01-21 18:00:27.412 021 11153.30 413.78 51986.36 88888.00 2024-01-21 18:00:27.912 021 11153.32 413.78 51986.36 88888.00 2024-01-21 18:00:28.412 021 11153.33 413.82 51986.38 88888.00 2024-01-21 18:00:28.912 021 11153.32 413.84 51986.40 88888.00 2024-01-21 18:00:29.412 021 11153.32 413.84 51986.43 88888.00 2024-01-21 18:00:29.912 021 11153.31 413.80 51986.42 88888.00 2024-01-21 18:00:30.413 021 11153.32 413.78 51986.42 88888.00 2024-01-21 18:00:30.913 021 11153.28 413.78 51986.42 88888.00 2024-01-21 18:00:31.413 021 11153.33 413.79 51986.43 88888.00 2024-01-21 18:00:31.913 021 11153.37 413.76 51986.43 88888.00 2024-01-21 18:00:32.413 021 11153.39 413.77 51986.43 88888.00 2024-01-21 18:00:32.913 021 11153.36 413.79 51986.45 88888.00 2024-01-21 18:00:33.413 021 11153.34 413.79 51986.46 88888.00 2024-01-21 18:00:33.913 021 11153.33 413.80 51986.44 88888.00 2024-01-21 18:00:34.413 021 11153.33 413.84 51986.44 88888.00 2024-01-21 18:00:34.913 021 11153.27 413.78 51986.40 88888.00 2024-01-21 18:00:35.414 021 11153.28 413.79 51986.37 88888.00 2024-01-21 18:00:35.914 021 11153.34 413.78 51986.40 88888.00 2024-01-21 18:00:36.414 021 11153.42 413.78 51986.39 88888.00 2024-01-21 18:00:36.914 021 11153.39 413.77 51986.38 88888.00 2024-01-21 18:00:37.414 021 11153.32 413.78 51986.43 88888.00 2024-01-21 18:00:37.914 021 11153.33 413.78 51986.43 88888.00 2024-01-21 18:00:38.414 021 11153.32 413.79 51986.43 88888.00 2024-01-21 18:00:38.914 021 11153.32 413.76 51986.43 88888.00 2024-01-21 18:00:39.414 021 11153.32 413.75 51986.43 88888.00 2024-01-21 18:00:39.914 021 11153.31 413.74 51986.43 88888.00 2024-01-21 18:00:40.414 021 11153.31 413.72 51986.45 88888.00 2024-01-21 18:00:40.914 021 11153.33 413.69 51986.42 88888.00 2024-01-21 18:00:41.414 021 11153.32 413.73 51986.37 88888.00 2024-01-21 18:00:41.914 021 11153.37 413.70 51986.38 88888.00 2024-01-21 18:00:42.414 021 11153.40 413.69 51986.39 88888.00 2024-01-21 18:00:42.914 021 11153.39 413.70 51986.42 88888.00 2024-01-21 18:00:43.414 021 11153.34 413.67 51986.39 88888.00 2024-01-21 18:00:43.914 021 11153.40 413.70 51986.37 88888.00 2024-01-21 18:00:44.414 021 11153.41 413.77 51986.36 88888.00 2024-01-21 18:00:44.914 021 11153.41 413.76 51986.33 88888.00 2024-01-21 18:00:45.413 021 11153.39 413.78 51986.33 88888.00 2024-01-21 18:00:45.913 021 11153.41 413.77 51986.34 88888.00 2024-01-21 18:00:46.413 021 11153.45 413.72 51986.35 88888.00 2024-01-21 18:00:46.913 021 11153.47 413.68 51986.34 88888.00 2024-01-21 18:00:47.413 021 11153.44 413.68 51986.33 88888.00 2024-01-21 18:00:47.913 021 11153.45 413.72 51986.30 88888.00 2024-01-21 18:00:48.413 021 11153.48 413.68 51986.30 88888.00 2024-01-21 18:00:48.913 021 11153.56 413.66 51986.27 88888.00 2024-01-21 18:00:49.413 021 11153.62 413.68 51986.34 88888.00 2024-01-21 18:00:49.913 021 11153.60 413.69 51986.34 88888.00 2024-01-21 18:00:50.413 021 11153.60 413.72 51986.31 88888.00 2024-01-21 18:00:50.913 021 11153.59 413.73 51986.35 88888.00 2024-01-21 18:00:51.413 021 11153.56 413.70 51986.36 88888.00 2024-01-21 18:00:51.913 021 11153.57 413.73 51986.37 88888.00 2024-01-21 18:00:52.413 021 11153.59 413.66 51986.37 88888.00 2024-01-21 18:00:52.913 021 11153.61 413.63 51986.37 88888.00 2024-01-21 18:00:53.413 021 11153.63 413.63 51986.38 88888.00 2024-01-21 18:00:53.913 021 11153.65 413.63 51986.44 88888.00 2024-01-21 18:00:54.413 021 11153.70 413.59 51986.46 88888.00 2024-01-21 18:00:54.913 021 11153.70 413.59 51986.44 88888.00 2024-01-21 18:00:55.413 021 11153.69 413.65 51986.40 88888.00 2024-01-21 18:00:55.913 021 11153.72 413.67 51986.37 88888.00 2024-01-21 18:00:56.413 021 11153.74 413.64 51986.40 88888.00 2024-01-21 18:00:56.913 021 11153.68 413.63 51986.39 88888.00 2024-01-21 18:00:57.413 021 11153.63 413.62 51986.36 88888.00 2024-01-21 18:00:57.913 021 11153.65 413.64 51986.34 88888.00 2024-01-21 18:00:58.413 021 11153.71 413.60 51986.36 88888.00 2024-01-21 18:00:58.913 021 11153.71 413.49 51986.34 88888.00 2024-01-21 18:00:59.413 021 11153.71 413.51 51986.31 88888.00 2024-01-21 18:00:59.913 021 11153.72 413.51 51986.34 88888.00 2024-01-21 18:01:00.413 021 11153.78 413.58 51986.34 88888.00 2024-01-21 18:01:00.913 021 11153.77 413.53 51986.33 88888.00 2024-01-21 18:01:01.413 021 11153.80 413.56 51986.34 88888.00 2024-01-21 18:01:01.913 021 11153.79 413.63 51986.34 88888.00 2024-01-21 18:01:02.413 021 11153.77 413.58 51986.34 88888.00 2024-01-21 18:01:02.913 021 11153.79 413.59 51986.38 88888.00 2024-01-21 18:01:03.413 021 11153.84 413.63 51986.43 88888.00 2024-01-21 18:01:03.913 021 11153.80 413.65 51986.39 88888.00 2024-01-21 18:01:04.413 021 11153.81 413.63 51986.37 88888.00 2024-01-21 18:01:04.913 021 11153.87 413.59 51986.40 88888.00 2024-01-21 18:01:05.414 021 11153.86 413.62 51986.38 88888.00 2024-01-21 18:01:05.914 021 11153.84 413.60 51986.40 88888.00 2024-01-21 18:01:06.414 021 11153.86 413.60 51986.39 88888.00 2024-01-21 18:01:06.914 021 11153.86 413.63 51986.44 88888.00 2024-01-21 18:01:07.414 021 11153.85 413.58 51986.43 88888.00 2024-01-21 18:01:07.914 021 11153.87 413.57 51986.43 88888.00 2024-01-21 18:01:08.414 021 11153.86 413.56 51986.42 88888.00 2024-01-21 18:01:08.914 021 11153.84 413.54 51986.40 88888.00 2024-01-21 18:01:09.414 021 11153.83 413.55 51986.44 88888.00 2024-01-21 18:01:09.914 021 11153.81 413.58 51986.42 88888.00 2024-01-21 18:01:10.413 021 11153.85 413.59 51986.36 88888.00 2024-01-21 18:01:10.913 021 11153.86 413.55 51986.39 88888.00 2024-01-21 18:01:11.413 021 11153.85 413.48 51986.39 88888.00 2024-01-21 18:01:11.913 021 11153.87 413.48 51986.35 88888.00 2024-01-21 18:01:12.413 021 11153.86 413.49 51986.38 88888.00 2024-01-21 18:01:12.913 021 11153.87 413.47 51986.38 88888.00 2024-01-21 18:01:13.413 021 11153.86 413.44 51986.35 88888.00 2024-01-21 18:01:13.913 021 11153.85 413.48 51986.39 88888.00 2024-01-21 18:01:14.413 021 11153.86 413.47 51986.43 88888.00 2024-01-21 18:01:14.913 021 11153.84 413.49 51986.42 88888.00 2024-01-21 18:01:15.413 021 11153.87 413.48 51986.37 88888.00 2024-01-21 18:01:15.913 021 11153.84 413.48 51986.33 88888.00 2024-01-21 18:01:16.413 021 11153.87 413.49 51986.33 88888.00 2024-01-21 18:01:16.913 021 11153.86 413.49 51986.31 88888.00 2024-01-21 18:01:17.413 021 11153.86 413.47 51986.33 88888.00 2024-01-21 18:01:17.913 021 11153.86 413.46 51986.34 88888.00 2024-01-21 18:01:18.413 021 11153.86 413.48 51986.34 88888.00 2024-01-21 18:01:18.913 021 11153.83 413.46 51986.36 88888.00 2024-01-21 18:01:19.413 021 11153.83 413.45 51986.35 88888.00 2024-01-21 18:01:19.913 021 11153.81 413.43 51986.37 88888.00 2024-01-21 18:01:20.413 021 11153.79 413.41 51986.38 88888.00 2024-01-21 18:01:20.913 021 11153.81 413.40 51986.36 88888.00 2024-01-21 18:01:21.413 021 11153.91 413.39 51986.38 88888.00 2024-01-21 18:01:21.913 021 11153.95 413.35 51986.39 88888.00 2024-01-21 18:01:22.413 021 11153.95 413.36 51986.39 88888.00 2024-01-21 18:01:22.913 021 11153.95 413.37 51986.40 88888.00 2024-01-21 18:01:23.413 021 11153.96 413.41 51986.37 88888.00 2024-01-21 18:01:23.913 021 11153.93 413.43 51986.39 88888.00 2024-01-21 18:01:24.413 021 11153.96 413.40 51986.40 88888.00 2024-01-21 18:01:24.913 021 11154.00 413.38 51986.42 88888.00 2024-01-21 18:01:25.413 021 11153.96 413.40 51986.40 88888.00 2024-01-21 18:01:25.913 021 11154.02 413.38 51986.38 88888.00 2024-01-21 18:01:26.413 021 11154.00 413.43 51986.38 88888.00 2024-01-21 18:01:26.913 021 11153.96 413.40 51986.35 88888.00 2024-01-21 18:01:27.413 021 11153.96 413.39 51986.34 88888.00 2024-01-21 18:01:27.913 021 11153.93 413.41 51986.35 88888.00 2024-01-21 18:01:28.413 021 11153.92 413.40 51986.36 88888.00 2024-01-21 18:01:28.913 021 11153.95 413.40 51986.40 88888.00 2024-01-21 18:01:29.913 021 11153.96 413.43 51986.44 88888.00 2024-01-21 18:01:30.413 021 11153.97 413.39 51986.42 88888.00 2024-01-21 18:01:30.913 021 11154.00 413.36 51986.42 88888.00 2024-01-21 18:01:31.413 021 11154.03 413.37 51986.42 88888.00 2024-01-21 18:01:31.913 021 11154.06 413.34 51986.42 88888.00 2024-01-21 18:01:32.413 021 11154.09 413.34 51986.44 88888.00 2024-01-21 18:01:32.913 021 11154.05 413.35 51986.44 88888.00 2024-01-21 18:01:33.413 021 11154.04 413.34 51986.42 88888.00 2024-01-21 18:01:33.913 021 11154.06 413.33 51986.39 88888.00 2024-01-21 18:01:34.413 021 11154.02 413.31 51986.37 88888.00 2024-01-21 18:01:34.913 021 11154.06 413.29 51986.35 88888.00 2024-01-21 18:01:35.413 021 11154.12 413.29 51986.37 88888.00 2024-01-21 18:01:35.913 021 11154.11 413.30 51986.31 88888.00 2024-01-21 18:01:36.413 021 11154.07 413.26 51986.31 88888.00 2024-01-21 18:01:36.913 021 11154.09 413.28 51986.37 88888.00 2024-01-21 18:01:37.413 021 11154.11 413.26 51986.40 88888.00 2024-01-21 18:01:37.913 021 11154.15 413.24 51986.40 88888.00 2024-01-21 18:01:38.413 021 11154.13 413.27 51986.38 88888.00 2024-01-21 18:01:38.913 021 11154.13 413.25 51986.35 88888.00 2024-01-21 18:01:39.913 021 11154.10 413.25 51986.35 88888.00 2024-01-21 18:01:40.413 021 11154.09 413.22 51986.30 88888.00 2024-01-21 18:01:40.913 021 11154.11 413.22 51986.26 88888.00 2024-01-21 18:01:41.413 021 11154.14 413.20 51986.28 88888.00 2024-01-21 18:01:41.913 021 11154.13 413.21 51986.29 88888.00 2024-01-21 18:01:42.413 021 11154.10 413.16 51986.30 88888.00 2024-01-21 18:01:42.913 021 11154.07 413.18 51986.33 88888.00 2024-01-21 18:01:43.413 021 11154.10 413.24 51986.34 88888.00 2024-01-21 18:01:43.913 021 11154.12 413.16 51986.35 88888.00 2024-01-21 18:01:44.413 021 11154.13 413.20 51986.38 88888.00 2024-01-21 18:01:44.913 021 11154.13 413.20 51986.37 88888.00 2024-01-21 18:01:45.413 021 11154.13 413.22 51986.36 88888.00 2024-01-21 18:01:45.913 021 11154.13 413.21 51986.37 88888.00 2024-01-21 18:01:46.413 021 11154.11 413.24 51986.35 88888.00 2024-01-21 18:01:46.913 021 11154.11 413.20 51986.35 88888.00 2024-01-21 18:01:47.413 021 11154.14 413.16 51986.37 88888.00 2024-01-21 18:01:47.913 021 11154.22 413.14 51986.35 88888.00 2024-01-21 18:01:48.413 021 11154.23 413.11 51986.36 88888.00 2024-01-21 18:01:48.913 021 11154.24 413.18 51986.38 88888.00 2024-01-21 18:01:49.413 021 11154.21 413.19 51986.34 88888.00 2024-01-21 18:01:49.913 021 11154.22 413.09 51986.33 88888.00 2024-01-21 18:01:50.413 021 11154.18 413.09 51986.34 88888.00 2024-01-21 18:01:50.913 021 11154.16 413.11 51986.37 88888.00 2024-01-21 18:01:51.413 021 11154.21 413.10 51986.35 88888.00 2024-01-21 18:01:51.913 021 11154.23 413.08 51986.33 88888.00 2024-01-21 18:01:52.413 021 11154.23 413.08 51986.33 88888.00 2024-01-21 18:01:52.913 021 11154.23 413.10 51986.31 88888.00 2024-01-21 18:01:53.413 021 11154.26 413.06 51986.33 88888.00 2024-01-21 18:01:53.913 021 11154.27 413.09 51986.31 88888.00 2024-01-21 18:01:54.413 021 11154.26 413.07 51986.34 88888.00 2024-01-21 18:01:54.913 021 11154.30 413.11 51986.36 88888.00 2024-01-21 18:01:55.413 021 11154.31 413.07 51986.31 88888.00 2024-01-21 18:01:55.913 021 11154.28 413.06 51986.30 88888.00 2024-01-21 18:01:56.413 021 11154.28 413.07 51986.33 88888.00 2024-01-21 18:01:56.913 021 11154.30 413.05 51986.34 88888.00 2024-01-21 18:01:57.413 021 11154.33 413.04 51986.30 88888.00 2024-01-21 18:01:57.913 021 11154.36 413.04 51986.30 88888.00 2024-01-21 18:01:58.413 021 11154.39 413.01 51986.30 88888.00 2024-01-21 18:01:58.913 021 11154.41 412.99 51986.29 88888.00 2024-01-21 18:01:59.413 021 11154.42 413.01 51986.26 88888.00 2024-01-21 18:01:59.913 021 11154.45 413.02 51986.26 88888.00 2024-01-21 18:02:00.413 021 11154.38 413.01 51986.26 88888.00 2024-01-21 18:02:00.913 021 11154.37 413.04 51986.25 88888.00 2024-01-21 18:02:01.413 021 11154.40 413.01 51986.26 88888.00 2024-01-21 18:02:01.913 021 11154.42 413.07 51986.31 88888.00 2024-01-21 18:02:02.413 021 11154.37 413.05 51986.35 88888.00 2024-01-21 18:02:02.913 021 11154.36 413.01 51986.33 88888.00 2024-01-21 18:02:03.413 021 11154.39 413.01 51986.29 88888.00 2024-01-21 18:02:03.913 021 11154.38 413.05 51986.30 88888.00 2024-01-21 18:02:04.413 021 11154.38 413.05 51986.35 88888.00 2024-01-21 18:02:04.913 021 11154.37 413.00 51986.33 88888.00 2024-01-21 18:02:05.413 021 11154.33 412.98 51986.37 88888.00 2024-01-21 18:02:05.913 021 11154.37 413.04 51986.38 88888.00 2024-01-21 18:02:06.413 021 11154.40 412.97 51986.38 88888.00 2024-01-21 18:02:06.913 021 11154.38 412.96 51986.36 88888.00 2024-01-21 18:02:07.914 021 11154.39 412.95 51986.34 88888.00 2024-01-21 18:02:08.414 021 11154.40 412.95 51986.31 88888.00 2024-01-21 18:02:08.914 021 11154.42 413.02 51986.30 88888.00 2024-01-21 18:02:09.414 021 11154.42 413.02 51986.30 88888.00 2024-01-21 18:02:09.914 021 11154.41 413.02 51986.31 88888.00 2024-01-21 18:02:10.414 021 11154.41 412.99 51986.31 88888.00 2024-01-21 18:02:10.914 021 11154.41 412.97 51986.33 88888.00 2024-01-21 18:02:11.414 021 11154.44 412.96 51986.30 88888.00 2024-01-21 18:02:11.914 021 11154.46 412.91 51986.28 88888.00 2024-01-21 18:02:12.414 021 11154.42 412.91 51986.28 88888.00 2024-01-21 18:02:12.913 021 11154.45 412.95 51986.31 88888.00 2024-01-21 18:02:13.413 021 11154.46 412.91 51986.35 88888.00 2024-01-21 18:02:13.913 021 11154.48 412.93 51986.36 88888.00 2024-01-21 18:02:14.413 021 11154.55 412.92 51986.35 88888.00 2024-01-21 18:02:14.913 021 11154.51 412.87 51986.35 88888.00 2024-01-21 18:02:15.413 021 11154.49 412.88 51986.35 88888.00 2024-01-21 18:02:15.913 021 11154.50 412.86 51986.37 88888.00 2024-01-21 18:02:16.413 021 11154.48 412.85 51986.39 88888.00 2024-01-21 18:02:16.913 021 11154.49 412.80 51986.34 88888.00 2024-01-21 18:02:17.413 021 11154.51 412.80 51986.30 88888.00 2024-01-21 18:02:17.913 021 11154.55 412.81 51986.29 88888.00 2024-01-21 18:02:18.413 021 11154.55 412.82 51986.29 88888.00 2024-01-21 18:02:18.913 021 11154.55 412.82 51986.29 88888.00 2024-01-21 18:02:19.413 021 11154.56 412.75 51986.25 88888.00 2024-01-21 18:02:19.913 021 11154.55 412.79 51986.24 88888.00 2024-01-21 18:02:20.413 021 11154.56 412.81 51986.29 88888.00 2024-01-21 18:02:20.913 021 11154.55 412.82 51986.35 88888.00 2024-01-21 18:02:21.413 021 11154.53 412.77 51986.37 88888.00 2024-01-21 18:02:21.913 021 11154.55 412.75 51986.35 88888.00 2024-01-21 18:02:22.413 021 11154.59 412.76 51986.37 88888.00 2024-01-21 18:02:22.913 021 11154.62 412.76 51986.42 88888.00 2024-01-21 18:02:23.413 021 11154.58 412.77 51986.45 88888.00 2024-01-21 18:02:23.913 021 11154.58 412.77 51986.45 88888.00 2024-01-21 18:02:24.413 021 11154.56 412.75 51986.44 88888.00 2024-01-21 18:02:24.913 021 11154.58 412.75 51986.47 88888.00 2024-01-21 18:02:25.413 021 11154.64 412.75 51986.42 88888.00 2024-01-21 18:02:25.913 021 11154.67 412.75 51986.39 88888.00 2024-01-21 18:02:26.413 021 11154.65 412.73 51986.39 88888.00 2024-01-21 18:02:26.913 021 11154.65 412.69 51986.42 88888.00 2024-01-21 18:02:27.413 021 11154.68 412.68 51986.43 88888.00 2024-01-21 18:02:27.913 021 11154.72 412.70 51986.44 88888.00 2024-01-21 18:02:28.413 021 11154.67 412.71 51986.39 88888.00 2024-01-21 18:02:28.913 021 11154.70 412.71 51986.38 88888.00 2024-01-21 18:02:29.413 021 11154.74 412.66 51986.43 88888.00 2024-01-21 18:02:29.913 021 11154.74 412.67 51986.48 88888.00 2024-01-21 18:02:30.413 021 11154.75 412.66 51986.49 88888.00 2024-01-21 18:02:30.913 021 11154.74 412.63 51986.46 88888.00 2024-01-21 18:02:31.413 021 11154.72 412.62 51986.44 88888.00 2024-01-21 18:02:31.913 021 11154.72 412.62 51986.47 88888.00 2024-01-21 18:02:32.413 021 11154.72 412.56 51986.45 88888.00 2024-01-21 18:02:32.913 021 11154.74 412.53 51986.48 88888.00 2024-01-21 18:02:33.413 021 11154.73 412.56 51986.48 88888.00 2024-01-21 18:02:33.913 021 11154.70 412.51 51986.49 88888.00 2024-01-21 18:02:34.413 021 11154.74 412.53 51986.46 88888.00 2024-01-21 18:02:34.913 021 11154.72 412.57 51986.47 88888.00 2024-01-21 18:02:35.413 021 11154.79 412.60 51986.52 88888.00 2024-01-21 18:02:35.913 021 11154.74 412.59 51986.52 88888.00 2024-01-21 18:02:36.413 021 11154.75 412.57 51986.48 88888.00 2024-01-21 18:02:36.913 021 11154.72 412.53 51986.45 88888.00 2024-01-21 18:02:37.413 021 11154.75 412.57 51986.46 88888.00 2024-01-21 18:02:37.913 021 11154.75 412.54 51986.46 88888.00 2024-01-21 18:02:38.413 021 11154.74 412.56 51986.47 88888.00 2024-01-21 18:02:38.913 021 11154.74 412.56 51986.47 88888.00 2024-01-21 18:02:39.413 021 11154.76 412.56 51986.45 88888.00 2024-01-21 18:02:39.913 021 11154.77 412.51 51986.43 88888.00 2024-01-21 18:02:40.413 021 11154.80 412.54 51986.42 88888.00 2024-01-21 18:02:40.913 021 11154.82 412.53 51986.38 88888.00 2024-01-21 18:02:41.413 021 11154.85 412.52 51986.38 88888.00 2024-01-21 18:02:41.913 021 11154.86 412.53 51986.42 88888.00 2024-01-21 18:02:42.413 021 11154.85 412.51 51986.43 88888.00 2024-01-21 18:02:42.913 021 11154.85 412.43 51986.42 88888.00 2024-01-21 18:02:43.413 021 11154.81 412.42 51986.39 88888.00 2024-01-21 18:02:43.913 021 11154.82 412.44 51986.43 88888.00 2024-01-21 18:02:44.413 021 11154.85 412.46 51986.43 88888.00 2024-01-21 18:02:44.913 021 11154.85 412.44 51986.42 88888.00 2024-01-21 18:02:45.413 021 11154.92 412.42 51986.42 88888.00 2024-01-21 18:02:45.913 021 11154.91 412.42 51986.39 88888.00 2024-01-21 18:02:46.413 021 11154.89 412.41 51986.42 88888.00 2024-01-21 18:02:46.913 021 11154.89 412.43 51986.39 88888.00 2024-01-21 18:02:47.413 021 11154.89 412.40 51986.42 88888.00 2024-01-21 18:02:47.913 021 11154.94 412.39 51986.44 88888.00 2024-01-21 18:02:48.413 021 11154.91 412.39 51986.44 88888.00 2024-01-21 18:02:48.913 021 11154.98 412.41 51986.44 88888.00 2024-01-21 18:02:49.413 021 11154.99 412.39 51986.44 88888.00 2024-01-21 18:02:49.913 021 11154.95 412.36 51986.48 88888.00 2024-01-21 18:02:50.413 021 11154.95 412.33 51986.47 88888.00 2024-01-21 18:02:51.413 021 11155.00 412.34 51986.42 88888.00 2024-01-21 18:02:51.913 021 11154.99 412.36 51986.45 88888.00 2024-01-21 18:02:52.404 021 11154.94 412.30 51986.42 88888.00 2024-01-21 18:02:52.904 021 11154.98 412.28 51986.43 88888.00 2024-01-21 18:02:53.404 021 11155.00 412.27 51986.43 88888.00 2024-01-21 18:02:53.904 021 11155.02 412.27 51986.43 88888.00 2024-01-21 18:02:54.404 021 11155.00 412.24 51986.44 88888.00 2024-01-21 18:02:54.904 021 11154.99 412.28 51986.49 88888.00 2024-01-21 18:02:55.404 021 11154.97 412.24 51986.49 88888.00 2024-01-21 18:02:55.904 021 11155.01 412.24 51986.48 88888.00 2024-01-21 18:02:56.404 021 11155.05 412.22 51986.47 88888.00 2024-01-21 18:02:56.904 021 11155.06 412.21 51986.46 88888.00 2024-01-21 18:02:57.404 021 11155.05 412.18 51986.47 88888.00 2024-01-21 18:02:57.904 021 11155.05 412.20 51986.49 88888.00 2024-01-21 18:02:58.404 021 11155.08 412.20 51986.49 88888.00 2024-01-21 18:02:58.904 021 11155.08 412.28 51986.52 88888.00 2024-01-21 18:02:59.404 021 11155.08 412.22 51986.54 88888.00 2024-01-21 18:02:59.904 021 11155.08 412.21 51986.51 88888.00 2024-01-21 18:03:00.404 021 11155.09 412.22 51986.52 88888.00 2024-01-21 18:03:00.904 021 11155.12 412.19 51986.53 88888.00 2024-01-21 18:03:01.404 021 11155.16 412.19 51986.52 88888.00 2024-01-21 18:03:01.904 021 11155.17 412.24 51986.52 88888.00 2024-01-21 18:03:02.404 021 11155.16 412.27 51986.56 88888.00 2024-01-21 18:03:02.904 021 11155.16 412.23 51986.56 88888.00 2024-01-21 18:03:03.404 021 11155.16 412.19 51986.59 88888.00 2024-01-21 18:03:03.904 021 11155.21 412.20 51986.56 88888.00 2024-01-21 18:03:04.404 021 11155.24 412.28 51986.54 88888.00 2024-01-21 18:03:04.904 021 11155.23 412.28 51986.49 88888.00 2024-01-21 18:03:05.404 021 11155.20 412.20 51986.49 88888.00 2024-01-21 18:03:05.904 021 11155.17 412.15 51986.48 88888.00 2024-01-21 18:03:06.404 021 11155.18 412.13 51986.48 88888.00 2024-01-21 18:03:06.904 021 11155.17 412.15 51986.51 88888.00 2024-01-21 18:03:07.404 021 11155.14 412.15 51986.48 88888.00 2024-01-21 18:03:07.904 021 11155.10 412.17 51986.48 88888.00 2024-01-21 18:03:08.404 021 11155.12 412.13 51986.48 88888.00 2024-01-21 18:03:08.904 021 11155.16 412.14 51986.52 88888.00 2024-01-21 18:03:09.404 021 11155.18 412.13 51986.55 88888.00 2024-01-21 18:03:09.904 021 11155.16 412.12 51986.54 88888.00 2024-01-21 18:03:10.404 021 11155.15 412.15 51986.55 88888.00 2024-01-21 18:03:10.904 021 11155.14 412.12 51986.56 88888.00 2024-01-21 18:03:11.404 021 11155.15 412.14 51986.55 88888.00 2024-01-21 18:03:11.904 021 11155.14 412.12 51986.52 88888.00 2024-01-21 18:03:12.404 021 11155.12 412.12 51986.53 88888.00 2024-01-21 18:03:12.904 021 11155.14 412.14 51986.53 88888.00 2024-01-21 18:03:13.404 021 11155.18 412.13 51986.52 88888.00 2024-01-21 18:03:13.904 021 11155.19 412.11 51986.53 88888.00 2024-01-21 18:03:14.404 021 11155.16 412.11 51986.59 88888.00 2024-01-21 18:03:14.904 021 11155.17 412.11 51986.54 88888.00 2024-01-21 18:03:15.404 021 11155.15 412.19 51986.55 88888.00 2024-01-21 18:03:15.904 021 11155.15 412.17 51986.54 88888.00 2024-01-21 18:03:16.404 021 11155.20 412.15 51986.51 88888.00 2024-01-21 18:03:16.904 021 11155.21 412.14 51986.49 88888.00 2024-01-21 18:03:17.404 021 11155.19 412.15 51986.48 88888.00 2024-01-21 18:03:17.904 021 11155.18 412.09 51986.52 88888.00 2024-01-21 18:03:18.404 021 11155.18 412.07 51986.52 88888.00 2024-01-21 18:03:18.904 021 11155.21 412.11 51986.49 88888.00 2024-01-21 18:03:19.404 021 11155.21 412.09 51986.47 88888.00 2024-01-21 18:03:19.904 021 11155.18 412.11 51986.46 88888.00 2024-01-21 18:03:20.404 021 11155.20 412.12 51986.52 88888.00 2024-01-21 18:03:20.904 021 11155.25 412.13 51986.53 88888.00 2024-01-21 18:03:21.404 021 11155.30 412.11 51986.53 88888.00 2024-01-21 18:03:21.904 021 11155.28 412.09 51986.49 88888.00 2024-01-21 18:03:22.405 021 11155.29 412.04 51986.51 88888.00 2024-01-21 18:03:22.905 021 11155.30 412.05 51986.52 88888.00 2024-01-21 18:03:23.405 021 11155.33 412.10 51986.53 88888.00 2024-01-21 18:03:23.905 021 11155.34 412.13 51986.54 88888.00 2024-01-21 18:03:24.405 021 11155.32 412.12 51986.57 88888.00 2024-01-21 18:03:24.905 021 11155.34 412.08 51986.57 88888.00 2024-01-21 18:03:25.405 021 11155.33 412.05 51986.60 88888.00 2024-01-21 18:03:25.905 021 11155.37 412.10 51986.61 88888.00 2024-01-21 18:03:26.405 021 11155.41 412.14 51986.59 88888.00 2024-01-21 18:03:26.905 021 11155.41 412.18 51986.60 88888.00 2024-01-21 18:03:27.404 021 11155.40 412.17 51986.59 88888.00 2024-01-21 18:03:27.904 021 11155.35 412.13 51986.60 88888.00 2024-01-21 18:03:28.404 021 11155.34 412.12 51986.59 88888.00 2024-01-21 18:03:28.904 021 11155.37 412.13 51986.59 88888.00 2024-01-21 18:03:29.404 021 11155.35 412.11 51986.57 88888.00 2024-01-21 18:03:29.904 021 11155.35 412.11 51986.60 88888.00 2024-01-21 18:03:30.404 021 11155.40 412.11 51986.61 88888.00 2024-01-21 18:03:30.904 021 11155.36 412.10 51986.62 88888.00 2024-01-21 18:03:31.404 021 11155.35 412.14 51986.62 88888.00 2024-01-21 18:03:31.904 021 11155.36 412.14 51986.61 88888.00 2024-01-21 18:03:32.404 021 11155.30 412.08 51986.57 88888.00 2024-01-21 18:03:32.904 021 11155.30 412.10 51986.56 88888.00 2024-01-21 18:03:33.404 021 11155.34 412.11 51986.53 88888.00 2024-01-21 18:03:33.904 021 11155.32 412.03 51986.54 88888.00 2024-01-21 18:03:34.404 021 11155.30 412.00 51986.59 88888.00 2024-01-21 18:03:34.904 021 11155.34 412.03 51986.57 88888.00 2024-01-21 18:03:35.404 021 11155.32 412.05 51986.57 88888.00 2024-01-21 18:03:35.904 021 11155.34 412.07 51986.60 88888.00 2024-01-21 18:03:36.404 021 11155.29 412.02 51986.60 88888.00 2024-01-21 18:03:36.904 021 11155.30 412.01 51986.62 88888.00 2024-01-21 18:03:37.404 021 11155.35 412.02 51986.61 88888.00 2024-01-21 18:03:37.904 021 11155.34 411.98 51986.57 88888.00 2024-01-21 18:03:38.404 021 11155.35 411.92 51986.51 88888.00 2024-01-21 18:03:38.904 021 11155.36 411.90 51986.53 88888.00 2024-01-21 18:03:39.404 021 11155.34 411.93 51986.54 88888.00 2024-01-21 18:03:39.904 021 11155.37 411.95 51986.55 88888.00 2024-01-21 18:03:40.404 021 11155.37 411.92 51986.55 88888.00 2024-01-21 18:03:40.904 021 11155.32 411.92 51986.52 88888.00 2024-01-21 18:03:41.404 021 11155.35 411.92 51986.52 88888.00 2024-01-21 18:03:41.904 021 11155.35 411.94 51986.57 88888.00 2024-01-21 18:03:42.904 021 11155.37 411.92 51986.56 88888.00 2024-01-21 18:03:43.404 021 11155.37 411.89 51986.61 88888.00 2024-01-21 18:03:43.904 021 11155.37 411.92 51986.61 88888.00 2024-01-21 18:03:44.404 021 11155.43 411.94 51986.60 88888.00 2024-01-21 18:03:44.904 021 11155.44 411.96 51986.60 88888.00 2024-01-21 18:03:45.404 021 11155.44 412.00 51986.61 88888.00 2024-01-21 18:03:45.904 021 11155.42 412.01 51986.59 88888.00 2024-01-21 18:03:46.404 021 11155.47 412.04 51986.53 88888.00 2024-01-21 18:03:46.904 021 11155.49 412.01 51986.51 88888.00 2024-01-21 18:03:47.404 021 11155.45 411.98 51986.49 88888.00 2024-01-21 18:03:47.904 021 11155.44 412.02 51986.49 88888.00 2024-01-21 18:03:48.404 021 11155.49 412.00 51986.48 88888.00 2024-01-21 18:03:48.904 021 11155.49 412.01 51986.51 88888.00 2024-01-21 18:03:49.404 021 11155.49 412.00 51986.52 88888.00 2024-01-21 18:03:49.904 021 11155.52 411.98 51986.52 88888.00 2024-01-21 18:03:50.404 021 11155.51 412.03 51986.52 88888.00 2024-01-21 18:03:50.904 021 11155.52 412.03 51986.49 88888.00 2024-01-21 18:03:51.404 021 11155.54 412.03 51986.51 88888.00 2024-01-21 18:03:51.904 021 11155.54 412.03 51986.52 88888.00 2024-01-21 18:03:52.904 021 11155.50 412.13 51986.52 88888.00 2024-01-21 18:03:53.404 021 11155.53 412.13 51986.56 88888.00 2024-01-21 18:03:53.904 021 11155.59 412.08 51986.57 88888.00 2024-01-21 18:03:54.404 021 11155.56 412.02 51986.57 88888.00 2024-01-21 18:03:54.904 021 11155.54 412.07 51986.59 88888.00 2024-01-21 18:03:55.404 021 11155.56 412.04 51986.59 88888.00 2024-01-21 18:03:55.904 021 11155.58 412.03 51986.61 88888.00 2024-01-21 18:03:56.404 021 11155.56 412.07 51986.63 88888.00 2024-01-21 18:03:56.904 021 11155.58 412.05 51986.63 88888.00 2024-01-21 18:03:57.404 021 11155.62 412.07 51986.61 88888.00 2024-01-21 18:03:57.904 021 11155.62 412.04 51986.59 88888.00 2024-01-21 18:03:58.404 021 11155.59 412.00 51986.59 88888.00 2024-01-21 18:03:58.904 021 11155.63 411.99 51986.60 88888.00 2024-01-21 18:03:59.404 021 11155.68 412.00 51986.62 88888.00 2024-01-21 18:03:59.904 021 11155.62 411.94 51986.64 88888.00 2024-01-21 18:04:00.404 021 11155.60 411.91 51986.62 88888.00 2024-01-21 18:04:00.904 021 11155.60 411.92 51986.61 88888.00 2024-01-21 18:04:01.404 021 11155.60 411.92 51986.61 88888.00 2024-01-21 18:04:01.904 021 11155.58 411.91 51986.57 88888.00 2024-01-21 18:04:02.905 021 11155.62 411.78 51986.56 88888.00 2024-01-21 18:04:03.405 021 11155.64 411.73 51986.59 88888.00 2024-01-21 18:04:03.905 021 11155.67 411.73 51986.61 88888.00 2024-01-21 18:04:04.405 021 11155.58 411.71 51986.60 88888.00 2024-01-21 18:04:04.905 021 11155.53 411.71 51986.60 88888.00 2024-01-21 18:04:05.405 021 11155.55 411.72 51986.61 88888.00 2024-01-21 18:04:05.905 021 11155.59 411.69 51986.62 88888.00 2024-01-21 18:04:06.405 021 11155.62 411.64 51986.65 88888.00 2024-01-21 18:04:06.905 021 11155.61 411.61 51986.63 88888.00 2024-01-21 18:04:07.405 021 11155.60 411.63 51986.61 88888.00 2024-01-21 18:04:07.904 021 11155.62 411.60 51986.61 88888.00 2024-01-21 18:04:08.404 021 11155.63 411.53 51986.61 88888.00 2024-01-21 18:04:08.904 021 11155.67 411.52 51986.61 88888.00 2024-01-21 18:04:09.404 021 11155.68 411.53 51986.57 88888.00 2024-01-21 18:04:09.904 021 11155.67 411.57 51986.59 88888.00 2024-01-21 18:04:10.404 021 11155.61 411.56 51986.61 88888.00 2024-01-21 18:04:10.904 021 11155.63 411.54 51986.57 88888.00 2024-01-21 18:04:11.404 021 11155.67 411.56 51986.56 88888.00 2024-01-21 18:04:11.904 021 11155.62 411.59 51986.56 88888.00 2024-01-21 18:04:12.404 021 11155.61 411.56 51986.57 88888.00 2024-01-21 18:04:12.904 021 11155.65 411.57 51986.56 88888.00 2024-01-21 18:04:13.404 021 11155.63 411.61 51986.52 88888.00 2024-01-21 18:04:13.904 021 11155.64 411.64 51986.48 88888.00 2024-01-21 18:04:14.404 021 11155.67 411.63 51986.48 88888.00 2024-01-21 18:04:14.904 021 11155.69 411.64 51986.48 88888.00 2024-01-21 18:04:15.404 021 11155.68 411.67 51986.49 88888.00 2024-01-21 18:04:15.904 021 11155.67 411.70 51986.51 88888.00 2024-01-21 18:04:16.404 021 11155.68 411.70 51986.47 88888.00 2024-01-21 18:04:16.904 021 11155.69 411.74 51986.46 88888.00 2024-01-21 18:04:17.404 021 11155.71 411.71 51986.44 88888.00 2024-01-21 18:04:17.904 021 11155.73 411.70 51986.45 88888.00 2024-01-21 18:04:18.404 021 11155.78 411.69 51986.46 88888.00 2024-01-21 18:04:18.904 021 11155.78 411.70 51986.48 88888.00 2024-01-21 18:04:19.404 021 11155.78 411.72 51986.47 88888.00 2024-01-21 18:04:19.904 021 11155.78 411.71 51986.48 88888.00 2024-01-21 18:04:20.404 021 11155.77 411.66 51986.53 88888.00 2024-01-21 18:04:20.904 021 11155.84 411.62 51986.51 88888.00 2024-01-21 18:04:21.404 021 11155.90 411.65 51986.45 88888.00 2024-01-21 18:04:21.904 021 11155.93 411.67 51986.44 88888.00 2024-01-21 18:04:22.904 021 11155.88 411.71 51986.57 88888.00 2024-01-21 18:04:23.404 021 11155.90 411.69 51986.57 88888.00 2024-01-21 18:04:23.904 021 11155.93 411.72 51986.59 88888.00 2024-01-21 18:04:24.404 021 11155.89 411.73 51986.62 88888.00 2024-01-21 18:04:24.904 021 11155.85 411.69 51986.65 88888.00 2024-01-21 18:04:25.404 021 11155.87 411.65 51986.61 88888.00 2024-01-21 18:04:25.904 021 11155.91 411.65 51986.60 88888.00 2024-01-21 18:04:26.404 021 11155.95 411.64 51986.57 88888.00 2024-01-21 18:04:26.904 021 11155.94 411.62 51986.59 88888.00 2024-01-21 18:04:27.404 021 11155.91 411.60 51986.61 88888.00 2024-01-21 18:04:27.904 021 11155.91 411.61 51986.62 88888.00 2024-01-21 18:04:28.404 021 11155.94 411.63 51986.64 88888.00 2024-01-21 18:04:28.904 021 11155.94 411.62 51986.65 88888.00 2024-01-21 18:04:29.404 021 11155.93 411.59 51986.68 88888.00 2024-01-21 18:04:29.904 021 11155.89 411.52 51986.68 88888.00 2024-01-21 18:04:30.904 021 11155.89 411.47 51986.70 88888.00 2024-01-21 18:04:31.404 021 11155.86 411.49 51986.66 88888.00 2024-01-21 18:04:31.904 021 11155.86 411.45 51986.66 88888.00 2024-01-21 18:04:32.404 021 11155.85 411.46 51986.66 88888.00 2024-01-21 18:04:32.904 021 11155.85 411.52 51986.69 88888.00 2024-01-21 18:04:33.404 021 11155.79 411.52 51986.73 88888.00 2024-01-21 18:04:33.904 021 11155.81 411.52 51986.73 88888.00 2024-01-21 18:04:34.404 021 11155.85 411.54 51986.71 88888.00 2024-01-21 18:04:34.904 021 11155.82 411.57 51986.68 88888.00 2024-01-21 18:04:35.404 021 11155.79 411.55 51986.70 88888.00 2024-01-21 18:04:35.904 021 11155.79 411.52 51986.69 88888.00 2024-01-21 18:04:36.404 021 11155.79 411.49 51986.68 88888.00 2024-01-21 18:04:36.904 021 11155.80 411.46 51986.72 88888.00 2024-01-21 18:04:37.404 021 11155.82 411.44 51986.73 88888.00 2024-01-21 18:04:37.904 021 11155.82 411.50 51986.71 88888.00 2024-01-21 18:04:38.404 021 11155.79 411.49 51986.71 88888.00 2024-01-21 18:04:38.904 021 11155.71 411.55 51986.70 88888.00 2024-01-21 18:04:39.404 021 11155.69 411.52 51986.68 88888.00 2024-01-21 18:04:39.904 021 11155.69 411.49 51986.69 88888.00 2024-01-21 18:04:40.404 021 11155.70 411.54 51986.68 88888.00 2024-01-21 18:04:40.904 021 11155.74 411.55 51986.70 88888.00 2024-01-21 18:04:41.404 021 11155.82 411.60 51986.73 88888.00 2024-01-21 18:04:41.904 021 11155.79 411.65 51986.75 88888.00 2024-01-21 18:04:42.404 021 11155.76 411.64 51986.74 88888.00 2024-01-21 18:04:42.904 021 11155.79 411.62 51986.74 88888.00 2024-01-21 18:04:43.404 021 11155.80 411.62 51986.73 88888.00 2024-01-21 18:04:43.904 021 11155.81 411.60 51986.70 88888.00 2024-01-21 18:04:44.404 021 11155.80 411.60 51986.69 88888.00 2024-01-21 18:04:44.904 021 11155.78 411.62 51986.69 88888.00 2024-01-21 18:04:45.404 021 11155.81 411.61 51986.70 88888.00 2024-01-21 18:04:45.905 021 11155.84 411.62 51986.68 88888.00 2024-01-21 18:04:46.405 021 11155.87 411.65 51986.65 88888.00 2024-01-21 18:04:46.905 021 11155.87 411.63 51986.66 88888.00 2024-01-21 18:04:47.405 021 11155.82 411.63 51986.62 88888.00 2024-01-21 18:04:47.905 021 11155.86 411.67 51986.61 88888.00 2024-01-21 18:04:48.405 021 11155.88 411.70 51986.57 88888.00 2024-01-21 18:04:48.905 021 11155.85 411.64 51986.56 88888.00 2024-01-21 18:04:49.405 021 11155.89 411.64 51986.61 88888.00 2024-01-21 18:04:49.905 021 11155.91 411.64 51986.64 88888.00 2024-01-21 18:04:50.405 021 11155.90 411.67 51986.62 88888.00 2024-01-21 18:04:50.904 021 11155.94 411.61 51986.61 88888.00 2024-01-21 18:04:51.404 021 11155.97 411.56 51986.59 88888.00 2024-01-21 18:04:51.904 021 11155.99 411.61 51986.63 88888.00 2024-01-21 18:04:52.404 021 11155.95 411.64 51986.68 88888.00 2024-01-21 18:04:52.904 021 11155.93 411.60 51986.68 88888.00 2024-01-21 18:04:53.404 021 11155.93 411.62 51986.65 88888.00 2024-01-21 18:04:53.904 021 11155.94 411.64 51986.63 88888.00 2024-01-21 18:04:54.404 021 11155.96 411.59 51986.63 88888.00 2024-01-21 18:04:54.904 021 11155.96 411.59 51986.63 88888.00 2024-01-21 18:04:55.404 021 11155.93 411.63 51986.63 88888.00 2024-01-21 18:04:55.904 021 11155.90 411.63 51986.62 88888.00 2024-01-21 18:04:56.404 021 11155.94 411.64 51986.63 88888.00 2024-01-21 18:04:56.904 021 11155.90 411.64 51986.64 88888.00 2024-01-21 18:04:57.404 021 11155.95 411.64 51986.65 88888.00 2024-01-21 18:04:57.904 021 11155.91 411.60 51986.66 88888.00 2024-01-21 18:04:58.404 021 11155.89 411.59 51986.66 88888.00 2024-01-21 18:04:58.904 021 11155.88 411.64 51986.66 88888.00 2024-01-21 18:04:59.404 021 11155.85 411.67 51986.70 88888.00 2024-01-21 18:04:59.904 021 11155.85 411.66 51986.71 88888.00 2024-01-21 18:05:00.404 021 11155.84 411.66 51986.70 88888.00 2024-01-21 18:05:00.904 021 11155.81 411.62 51986.68 88888.00 2024-01-21 18:05:01.404 021 11155.77 411.56 51986.68 88888.00 2024-01-21 18:05:01.904 021 11155.72 411.55 51986.72 88888.00 2024-01-21 18:05:02.404 021 11155.71 411.57 51986.73 88888.00 2024-01-21 18:05:02.904 021 11155.71 411.59 51986.70 88888.00 2024-01-21 18:05:03.404 021 11155.72 411.61 51986.72 88888.00 2024-01-21 18:05:03.904 021 11155.69 411.59 51986.74 88888.00 2024-01-21 18:05:04.404 021 11155.67 411.59 51986.75 88888.00 2024-01-21 18:05:04.904 021 11155.69 411.56 51986.73 88888.00 2024-01-21 18:05:05.404 021 11155.71 411.55 51986.73 88888.00 2024-01-21 18:05:05.904 021 11155.68 411.60 51986.77 88888.00 2024-01-21 18:05:06.404 021 11155.63 411.60 51986.73 88888.00 2024-01-21 18:05:06.904 021 11155.67 411.63 51986.72 88888.00 2024-01-21 18:05:07.404 021 11155.70 411.62 51986.72 88888.00 2024-01-21 18:05:07.904 021 11155.70 411.61 51986.69 88888.00 2024-01-21 18:05:08.404 021 11155.65 411.65 51986.72 88888.00 2024-01-21 18:05:08.904 021 11155.62 411.64 51986.74 88888.00 2024-01-21 18:05:09.404 021 11155.63 411.66 51986.72 88888.00 2024-01-21 18:05:09.904 021 11155.70 411.67 51986.71 88888.00 2024-01-21 18:05:10.404 021 11155.67 411.69 51986.70 88888.00 2024-01-21 18:05:10.904 021 11155.67 411.71 51986.69 88888.00 2024-01-21 18:05:11.404 021 11155.69 411.70 51986.68 88888.00 2024-01-21 18:05:11.904 021 11155.68 411.71 51986.64 88888.00 2024-01-21 18:05:12.404 021 11155.62 411.71 51986.63 88888.00 2024-01-21 18:05:12.904 021 11155.63 411.75 51986.62 88888.00 2024-01-21 18:05:13.404 021 11155.67 411.75 51986.61 88888.00 2024-01-21 18:05:13.904 021 11155.67 411.73 51986.62 88888.00 2024-01-21 18:05:14.404 021 11155.67 411.73 51986.62 88888.00 2024-01-21 18:05:14.904 021 11155.67 411.79 51986.62 88888.00 2024-01-21 18:05:15.404 021 11155.65 411.75 51986.61 88888.00 2024-01-21 18:05:15.904 021 11155.67 411.73 51986.60 88888.00 2024-01-21 18:05:16.404 021 11155.68 411.74 51986.59 88888.00 2024-01-21 18:05:16.904 021 11155.67 411.76 51986.57 88888.00 2024-01-21 18:05:17.404 021 11155.67 411.79 51986.60 88888.00 2024-01-21 18:05:17.904 021 11155.71 411.73 51986.59 88888.00 2024-01-21 18:05:18.404 021 11155.69 411.75 51986.61 88888.00 2024-01-21 18:05:18.904 021 11155.67 411.75 51986.60 88888.00 2024-01-21 18:05:19.404 021 11155.64 411.73 51986.62 88888.00 2024-01-21 18:05:19.904 021 11155.65 411.82 51986.63 88888.00 2024-01-21 18:05:20.404 021 11155.62 411.83 51986.61 88888.00 2024-01-21 18:05:20.904 021 11155.61 411.86 51986.61 88888.00 2024-01-21 18:05:21.404 021 11155.63 411.86 51986.62 88888.00 2024-01-21 18:05:21.904 021 11155.68 411.89 51986.64 88888.00 2024-01-21 18:05:22.404 021 11155.70 411.89 51986.61 88888.00 2024-01-21 18:05:22.904 021 11155.68 411.83 51986.62 88888.00 2024-01-21 18:05:23.404 021 11155.65 411.84 51986.63 88888.00 2024-01-21 18:05:23.904 021 11155.63 411.83 51986.63 88888.00 2024-01-21 18:05:24.404 021 11155.67 411.86 51986.64 88888.00 2024-01-21 18:05:24.904 021 11155.71 411.96 51986.66 88888.00 2024-01-21 18:05:25.404 021 11155.67 411.99 51986.69 88888.00 2024-01-21 18:05:25.904 021 11155.65 411.98 51986.66 88888.00 2024-01-21 18:05:26.404 021 11155.65 412.00 51986.66 88888.00 2024-01-21 18:05:26.904 021 11155.64 412.02 51986.65 88888.00 2024-01-21 18:05:27.404 021 11155.63 412.04 51986.66 88888.00 2024-01-21 18:05:27.904 021 11155.63 412.00 51986.68 88888.00 2024-01-21 18:05:28.404 021 11155.65 411.95 51986.71 88888.00 2024-01-21 18:05:28.904 021 11155.62 411.96 51986.72 88888.00 2024-01-21 18:05:29.404 021 11155.61 412.00 51986.73 88888.00 2024-01-21 18:05:29.904 021 11155.58 411.96 51986.73 88888.00 2024-01-21 18:05:30.404 021 11155.53 411.96 51986.73 88888.00 2024-01-21 18:05:30.904 021 11155.52 411.95 51986.72 88888.00 2024-01-21 18:05:31.404 021 11155.55 411.90 51986.73 88888.00 2024-01-21 18:05:31.904 021 11155.54 411.92 51986.77 88888.00 2024-01-21 18:05:32.404 021 11155.53 411.93 51986.75 88888.00 2024-01-21 18:05:32.904 021 11155.49 412.00 51986.75 88888.00 2024-01-21 18:05:33.404 021 11155.47 411.96 51986.77 88888.00 2024-01-21 18:05:33.904 021 11155.50 411.93 51986.74 88888.00 2024-01-21 18:05:34.404 021 11155.51 411.92 51986.73 88888.00 2024-01-21 18:05:34.904 021 11155.49 411.96 51986.70 88888.00 2024-01-21 18:05:35.404 021 11155.47 411.94 51986.69 88888.00 2024-01-21 18:05:35.905 021 11155.42 411.94 51986.69 88888.00 2024-01-21 18:05:36.405 021 11155.40 411.95 51986.69 88888.00 2024-01-21 18:05:36.905 021 11155.41 411.94 51986.71 88888.00 2024-01-21 18:05:37.405 021 11155.41 411.93 51986.68 88888.00 2024-01-21 18:05:37.905 021 11155.42 411.95 51986.68 88888.00 2024-01-21 18:05:38.405 021 11155.44 411.86 51986.66 88888.00 2024-01-21 18:05:38.905 021 11155.41 411.89 51986.66 88888.00 2024-01-21 18:05:39.405 021 11155.37 411.92 51986.65 88888.00 2024-01-21 18:05:39.905 021 11155.40 411.91 51986.61 88888.00 2024-01-21 18:05:40.405 021 11155.40 411.91 51986.62 88888.00 2024-01-21 18:05:40.905 021 11155.38 411.94 51986.61 88888.00 2024-01-21 18:05:41.405 021 11155.38 411.93 51986.62 88888.00 2024-01-21 18:05:41.905 021 11155.36 411.94 51986.59 88888.00 2024-01-21 18:05:42.405 021 11155.40 411.93 51986.56 88888.00 2024-01-21 18:05:42.905 021 11155.36 411.95 51986.59 88888.00 2024-01-21 18:05:43.405 021 11155.38 411.94 51986.60 88888.00 2024-01-21 18:05:44.405 021 11155.35 411.89 51986.60 88888.00 2024-01-21 18:05:44.905 021 11155.34 411.90 51986.59 88888.00 2024-01-21 18:05:45.405 021 11155.36 411.92 51986.59 88888.00 2024-01-21 18:05:45.905 021 11155.38 411.93 51986.61 88888.00 2024-01-21 18:05:46.405 021 11155.37 411.91 51986.59 88888.00 2024-01-21 18:05:46.905 021 11155.40 411.96 51986.57 88888.00 2024-01-21 18:05:47.405 021 11155.42 412.03 51986.57 88888.00 2024-01-21 18:05:47.905 021 11155.43 412.05 51986.59 88888.00 2024-01-21 18:05:48.405 021 11155.46 412.02 51986.59 88888.00 2024-01-21 18:05:48.905 021 11155.46 412.01 51986.60 88888.00 2024-01-21 18:05:49.405 021 11155.41 412.04 51986.59 88888.00 2024-01-21 18:05:49.905 021 11155.42 412.10 51986.60 88888.00 2024-01-21 18:05:50.405 021 11155.44 412.09 51986.61 88888.00 2024-01-21 18:05:50.905 021 11155.43 412.04 51986.63 88888.00 2024-01-21 18:05:51.405 021 11155.40 412.05 51986.62 88888.00 2024-01-21 18:05:51.905 021 11155.41 412.05 51986.60 88888.00 2024-01-21 18:05:52.405 021 11155.43 412.04 51986.56 88888.00 2024-01-21 18:05:52.905 021 11155.41 412.08 51986.56 88888.00 2024-01-21 18:05:53.405 021 11155.44 412.15 51986.61 88888.00 2024-01-21 18:05:53.905 021 11155.46 412.17 51986.64 88888.00 2024-01-21 18:05:54.405 021 11155.43 412.14 51986.61 88888.00 2024-01-21 18:05:54.905 021 11155.42 412.14 51986.66 88888.00 2024-01-21 18:05:55.405 021 11155.44 412.05 51986.71 88888.00 2024-01-21 18:05:55.905 021 11155.37 412.05 51986.69 88888.00 2024-01-21 18:05:56.405 021 11155.34 412.08 51986.66 88888.00 2024-01-21 18:05:56.905 021 11155.35 412.10 51986.66 88888.00 2024-01-21 18:05:57.405 021 11155.34 412.10 51986.63 88888.00 2024-01-21 18:05:57.905 021 11155.32 412.11 51986.66 88888.00 2024-01-21 18:05:58.405 021 11155.33 412.12 51986.70 88888.00 2024-01-21 18:05:58.905 021 11155.29 412.13 51986.66 88888.00 2024-01-21 18:05:59.405 021 11155.28 412.15 51986.69 88888.00 2024-01-21 18:05:59.905 021 11155.26 412.13 51986.69 88888.00 2024-01-21 18:06:00.405 021 11155.25 412.08 51986.68 88888.00 2024-01-21 18:06:00.905 021 11155.25 412.07 51986.68 88888.00 2024-01-21 18:06:01.405 021 11155.26 412.08 51986.66 88888.00 2024-01-21 18:06:01.905 021 11155.28 412.08 51986.71 88888.00 2024-01-21 18:06:02.405 021 11155.27 412.04 51986.72 88888.00 2024-01-21 18:06:02.905 021 11155.23 412.02 51986.72 88888.00 2024-01-21 18:06:03.405 021 11155.23 412.03 51986.69 88888.00 2024-01-21 18:06:03.905 021 11155.23 412.01 51986.69 88888.00 2024-01-21 18:06:04.405 021 11155.20 412.02 51986.69 88888.00 2024-01-21 18:06:04.905 021 11155.20 412.03 51986.71 88888.00 2024-01-21 18:06:05.405 021 11155.20 412.01 51986.72 88888.00 2024-01-21 18:06:05.905 021 11155.19 412.02 51986.73 88888.00 2024-01-21 18:06:06.405 021 11155.20 411.99 51986.69 88888.00 2024-01-21 18:06:06.905 021 11155.18 412.02 51986.69 88888.00 2024-01-21 18:06:07.405 021 11155.11 412.04 51986.69 88888.00 2024-01-21 18:06:07.905 021 11155.10 412.07 51986.65 88888.00 2024-01-21 18:06:08.405 021 11155.11 412.07 51986.66 88888.00 2024-01-21 18:06:08.905 021 11155.16 412.04 51986.69 88888.00 2024-01-21 18:06:09.405 021 11155.21 412.04 51986.64 88888.00 2024-01-21 18:06:09.905 021 11155.19 412.04 51986.65 88888.00 2024-01-21 18:06:10.405 021 11155.23 412.04 51986.66 88888.00 2024-01-21 18:06:10.905 021 11155.24 412.04 51986.66 88888.00 2024-01-21 18:06:11.405 021 11155.21 412.02 51986.63 88888.00 2024-01-21 18:06:11.905 021 11155.18 412.05 51986.61 88888.00 2024-01-21 18:06:12.405 021 11155.21 412.03 51986.59 88888.00 2024-01-21 18:06:12.905 021 11155.26 412.04 51986.60 88888.00 2024-01-21 18:06:13.405 021 11155.26 412.02 51986.60 88888.00 2024-01-21 18:06:13.905 021 11155.27 412.09 51986.59 88888.00 2024-01-21 18:06:14.405 021 11155.25 412.14 51986.55 88888.00 2024-01-21 18:06:14.905 021 11155.26 412.15 51986.59 88888.00 2024-01-21 18:06:15.405 021 11155.25 412.10 51986.62 88888.00 2024-01-21 18:06:15.905 021 11155.20 412.02 51986.60 88888.00 2024-01-21 18:06:16.405 021 11155.21 412.08 51986.55 88888.00 2024-01-21 18:06:16.905 021 11155.21 412.13 51986.52 88888.00 2024-01-21 18:06:17.405 021 11155.23 412.17 51986.51 88888.00 2024-01-21 18:06:17.905 021 11155.28 412.20 51986.52 88888.00 2024-01-21 18:06:18.405 021 11155.34 412.18 51986.54 88888.00 2024-01-21 18:06:18.905 021 11155.34 412.20 51986.52 88888.00 2024-01-21 18:06:19.405 021 11155.26 412.23 51986.57 88888.00 2024-01-21 18:06:19.905 021 11155.27 412.23 51986.57 88888.00 2024-01-21 18:06:20.405 021 11155.29 412.23 51986.57 88888.00 2024-01-21 18:06:20.905 021 11155.28 412.25 51986.60 88888.00 2024-01-21 18:06:21.405 021 11155.26 412.25 51986.57 88888.00 2024-01-21 18:06:21.905 021 11155.26 412.29 51986.56 88888.00 2024-01-21 18:06:22.405 021 11155.28 412.32 51986.61 88888.00 2024-01-21 18:06:22.905 021 11155.29 412.31 51986.57 88888.00 2024-01-21 18:06:23.405 021 11155.28 412.27 51986.57 88888.00 2024-01-21 18:06:23.905 021 11155.29 412.28 51986.57 88888.00 2024-01-21 18:06:24.406 021 11155.28 412.33 51986.56 88888.00 2024-01-21 18:06:24.906 021 11155.33 412.34 51986.54 88888.00 2024-01-21 18:06:25.406 021 11155.28 412.31 51986.55 88888.00 2024-01-21 18:06:25.906 021 11155.28 412.30 51986.60 88888.00 2024-01-21 18:06:26.406 021 11155.28 412.31 51986.61 88888.00 2024-01-21 18:06:26.906 021 11155.27 412.30 51986.61 88888.00 2024-01-21 18:06:27.406 021 11155.27 412.27 51986.60 88888.00 2024-01-21 18:06:27.906 021 11155.25 412.30 51986.62 88888.00 2024-01-21 18:06:28.406 021 11155.24 412.25 51986.62 88888.00 2024-01-21 18:06:28.906 021 11155.27 412.23 51986.63 88888.00 2024-01-21 18:06:29.406 021 11155.25 412.23 51986.61 88888.00 2024-01-21 18:06:29.906 021 11155.23 412.30 51986.60 88888.00 2024-01-21 18:06:30.406 021 11155.21 412.29 51986.62 88888.00 2024-01-21 18:06:30.906 021 11155.21 412.29 51986.63 88888.00 2024-01-21 18:06:31.406 021 11155.14 412.27 51986.66 88888.00 2024-01-21 18:06:31.906 021 11155.15 412.28 51986.63 88888.00 2024-01-21 18:06:32.406 021 11155.16 412.27 51986.59 88888.00 2024-01-21 18:06:32.906 021 11155.17 412.25 51986.57 88888.00 2024-01-21 18:06:33.406 021 11155.17 412.20 51986.63 88888.00 2024-01-21 18:06:33.906 021 11155.16 412.21 51986.64 88888.00 2024-01-21 18:06:34.405 021 11155.11 412.25 51986.65 88888.00 2024-01-21 18:06:34.905 021 11155.07 412.20 51986.66 88888.00 2024-01-21 18:06:35.405 021 11155.03 412.17 51986.66 88888.00 2024-01-21 18:06:35.905 021 11155.03 412.18 51986.65 88888.00 2024-01-21 18:06:36.405 021 11155.08 412.22 51986.66 88888.00 2024-01-21 18:06:36.905 021 11155.09 412.22 51986.66 88888.00 2024-01-21 18:06:37.405 021 11155.11 412.18 51986.69 88888.00 2024-01-21 18:06:37.905 021 11155.10 412.18 51986.70 88888.00 2024-01-21 18:06:38.405 021 11155.14 412.21 51986.69 88888.00 2024-01-21 18:06:38.905 021 11155.12 412.22 51986.69 88888.00 2024-01-21 18:06:39.405 021 11155.14 412.24 51986.68 88888.00 2024-01-21 18:06:39.905 021 11155.10 412.22 51986.69 88888.00 2024-01-21 18:06:40.405 021 11155.10 412.14 51986.70 88888.00 2024-01-21 18:06:40.905 021 11155.10 412.12 51986.63 88888.00 2024-01-21 18:06:41.405 021 11155.09 412.15 51986.61 88888.00 2024-01-21 18:06:41.905 021 11155.11 412.14 51986.63 88888.00 2024-01-21 18:06:42.405 021 11155.11 412.18 51986.62 88888.00 2024-01-21 18:06:42.905 021 11155.09 412.20 51986.66 88888.00 2024-01-21 18:06:43.405 021 11155.12 412.19 51986.66 88888.00 2024-01-21 18:06:43.905 021 11155.11 412.20 51986.66 88888.00 2024-01-21 18:06:44.405 021 11155.09 412.23 51986.68 88888.00 2024-01-21 18:06:44.905 021 11155.06 412.19 51986.68 88888.00 2024-01-21 18:06:45.405 021 11155.06 412.18 51986.70 88888.00 2024-01-21 18:06:45.905 021 11155.09 412.18 51986.69 88888.00 2024-01-21 18:06:46.405 021 11155.11 412.21 51986.70 88888.00 2024-01-21 18:06:46.905 021 11155.15 412.20 51986.69 88888.00 2024-01-21 18:06:47.405 021 11155.17 412.21 51986.65 88888.00 2024-01-21 18:06:47.905 021 11155.14 412.19 51986.68 88888.00 2024-01-21 18:06:48.405 021 11155.14 412.21 51986.66 88888.00 2024-01-21 18:06:48.905 021 11155.12 412.24 51986.64 88888.00 2024-01-21 18:06:49.405 021 11155.14 412.27 51986.64 88888.00 2024-01-21 18:06:49.905 021 11155.16 412.21 51986.66 88888.00 2024-01-21 18:06:50.405 021 11155.14 412.23 51986.65 88888.00 2024-01-21 18:06:50.905 021 11155.14 412.29 51986.70 88888.00 2024-01-21 18:06:51.405 021 11155.09 412.27 51986.73 88888.00 2024-01-21 18:06:51.905 021 11155.08 412.28 51986.72 88888.00 2024-01-21 18:06:52.405 021 11155.10 412.27 51986.72 88888.00 2024-01-21 18:06:52.905 021 11155.10 412.28 51986.71 88888.00 2024-01-21 18:06:53.405 021 11155.11 412.29 51986.70 88888.00 2024-01-21 18:06:53.905 021 11155.14 412.31 51986.72 88888.00 2024-01-21 18:06:54.405 021 11155.15 412.36 51986.70 88888.00 2024-01-21 18:06:54.905 021 11155.09 412.28 51986.65 88888.00 2024-01-21 18:06:55.905 021 11155.10 412.24 51986.70 88888.00 2024-01-21 18:06:56.405 021 11155.08 412.29 51986.74 88888.00 2024-01-21 18:06:56.905 021 11155.08 412.30 51986.77 88888.00 2024-01-21 18:06:57.405 021 11155.06 412.32 51986.77 88888.00 2024-01-21 18:06:57.905 021 11155.01 412.34 51986.75 88888.00 2024-01-21 18:06:58.405 021 11155.05 412.37 51986.75 88888.00 2024-01-21 18:06:58.905 021 11155.03 412.46 51986.79 88888.00 2024-01-21 18:06:59.405 021 11154.97 412.41 51986.75 88888.00 2024-01-21 18:06:59.905 021 11154.98 412.36 51986.78 88888.00 2024-01-21 18:07:00.405 021 11154.99 412.34 51986.79 88888.00 2024-01-21 18:07:00.905 021 11154.99 412.34 51986.78 88888.00 2024-01-21 18:07:01.405 021 11155.00 412.32 51986.79 88888.00 2024-01-21 18:07:01.905 021 11154.92 412.28 51986.78 88888.00 2024-01-21 18:07:02.405 021 11154.91 412.33 51986.77 88888.00 2024-01-21 18:07:02.905 021 11154.91 412.32 51986.74 88888.00 2024-01-21 18:07:03.405 021 11154.89 412.31 51986.73 88888.00 2024-01-21 18:07:03.905 021 11154.90 412.30 51986.72 88888.00 2024-01-21 18:07:04.405 021 11154.89 412.30 51986.74 88888.00 2024-01-21 18:07:04.905 021 11154.86 412.28 51986.74 88888.00 2024-01-21 18:07:05.905 021 11154.84 412.27 51986.70 88888.00 2024-01-21 18:07:06.405 021 11154.84 412.31 51986.71 88888.00 2024-01-21 18:07:06.905 021 11154.85 412.33 51986.77 88888.00 2024-01-21 18:07:07.405 021 11154.88 412.37 51986.79 88888.00 2024-01-21 18:07:07.905 021 11154.89 412.34 51986.79 88888.00 2024-01-21 18:07:08.405 021 11154.85 412.34 51986.75 88888.00 2024-01-21 18:07:08.905 021 11154.88 412.37 51986.72 88888.00 2024-01-21 18:07:09.405 021 11154.91 412.39 51986.70 88888.00 2024-01-21 18:07:09.905 021 11154.93 412.38 51986.70 88888.00 2024-01-21 18:07:10.405 021 11154.91 412.34 51986.68 88888.00 2024-01-21 18:07:10.905 021 11154.91 412.33 51986.65 88888.00 2024-01-21 18:07:11.405 021 11154.92 412.38 51986.69 88888.00 2024-01-21 18:07:11.905 021 11154.89 412.39 51986.71 88888.00 2024-01-21 18:07:12.405 021 11154.91 412.39 51986.71 88888.00 2024-01-21 18:07:12.905 021 11154.92 412.34 51986.71 88888.00 2024-01-21 18:07:13.905 021 11154.90 412.38 51986.69 88888.00 2024-01-21 18:07:14.405 021 11154.90 412.38 51986.66 88888.00 2024-01-21 18:07:14.905 021 11154.89 412.41 51986.65 88888.00 2024-01-21 18:07:15.405 021 11154.85 412.46 51986.63 88888.00 2024-01-21 18:07:15.905 021 11154.86 412.43 51986.64 88888.00 2024-01-21 18:07:16.405 021 11154.88 412.43 51986.60 88888.00 2024-01-21 18:07:16.905 021 11154.88 412.41 51986.59 88888.00 2024-01-21 18:07:17.405 021 11154.86 412.47 51986.57 88888.00 2024-01-21 18:07:17.905 021 11154.90 412.43 51986.56 88888.00 2024-01-21 18:07:18.405 021 11154.92 412.42 51986.61 88888.00 2024-01-21 18:07:18.905 021 11154.92 412.42 51986.61 88888.00 2024-01-21 18:07:19.405 021 11154.89 412.43 51986.61 88888.00 2024-01-21 18:07:19.905 021 11154.93 412.42 51986.61 88888.00 2024-01-21 18:07:20.405 021 11154.97 412.43 51986.59 88888.00 2024-01-21 18:07:20.905 021 11154.93 412.44 51986.57 88888.00 2024-01-21 18:07:21.405 021 11154.90 412.46 51986.57 88888.00 2024-01-21 18:07:21.905 021 11154.90 412.39 51986.54 88888.00 2024-01-21 18:07:22.405 021 11154.89 412.39 51986.57 88888.00 2024-01-21 18:07:22.905 021 11154.88 412.34 51986.64 88888.00 2024-01-21 18:07:23.905 021 11154.90 412.37 51986.62 88888.00 2024-01-21 18:07:24.405 021 11154.89 412.38 51986.61 88888.00 2024-01-21 18:07:24.905 021 11154.86 412.42 51986.64 88888.00 2024-01-21 18:07:25.405 021 11154.86 412.41 51986.65 88888.00 2024-01-21 18:07:25.905 021 11154.84 412.41 51986.70 88888.00 2024-01-21 18:07:26.405 021 11154.83 412.39 51986.70 88888.00 2024-01-21 18:07:26.905 021 11154.82 412.39 51986.66 88888.00 2024-01-21 18:07:27.405 021 11154.83 412.42 51986.64 88888.00 2024-01-21 18:07:27.905 021 11154.80 412.41 51986.65 88888.00 2024-01-21 18:07:28.405 021 11154.82 412.41 51986.71 88888.00 2024-01-21 18:07:28.905 021 11154.83 412.41 51986.71 88888.00 2024-01-21 18:07:29.405 021 11154.83 412.44 51986.73 88888.00 2024-01-21 18:07:29.905 021 11154.84 412.46 51986.72 88888.00 2024-01-21 18:07:30.405 021 11154.81 412.40 51986.72 88888.00 2024-01-21 18:07:30.905 021 11154.79 412.41 51986.70 88888.00 2024-01-21 18:07:31.405 021 11154.77 412.42 51986.68 88888.00 2024-01-21 18:07:31.905 021 11154.82 412.39 51986.71 88888.00 2024-01-21 18:07:32.405 021 11154.80 412.34 51986.72 88888.00 2024-01-21 18:07:32.905 021 11154.79 412.39 51986.71 88888.00 2024-01-21 18:07:33.405 021 11154.79 412.40 51986.70 88888.00 2024-01-21 18:07:33.905 021 11154.83 412.44 51986.65 88888.00 2024-01-21 18:07:34.405 021 11154.82 412.51 51986.66 88888.00 2024-01-21 18:07:34.905 021 11154.79 412.49 51986.68 88888.00 2024-01-21 18:07:35.405 021 11154.77 412.43 51986.64 88888.00 2024-01-21 18:07:35.905 021 11154.77 412.41 51986.62 88888.00 2024-01-21 18:07:36.405 021 11154.80 412.41 51986.68 88888.00 2024-01-21 18:07:36.905 021 11154.81 412.46 51986.69 88888.00 2024-01-21 18:07:37.405 021 11154.77 412.44 51986.74 88888.00 2024-01-21 18:07:37.905 021 11154.77 412.43 51986.72 88888.00 2024-01-21 18:07:38.405 021 11154.82 412.43 51986.71 88888.00 2024-01-21 18:07:38.905 021 11154.79 412.44 51986.72 88888.00 2024-01-21 18:07:39.405 021 11154.76 412.37 51986.72 88888.00 2024-01-21 18:07:39.905 021 11154.76 412.40 51986.71 88888.00 2024-01-21 18:07:40.405 021 11154.80 412.38 51986.68 88888.00 2024-01-21 18:07:40.905 021 11154.82 412.41 51986.65 88888.00 2024-01-21 18:07:41.405 021 11154.83 412.40 51986.69 88888.00 2024-01-21 18:07:41.905 021 11154.83 412.34 51986.68 88888.00 2024-01-21 18:07:42.405 021 11154.85 412.36 51986.63 88888.00 2024-01-21 18:07:42.905 021 11154.88 412.37 51986.63 88888.00 2024-01-21 18:07:43.405 021 11154.86 412.38 51986.64 88888.00 2024-01-21 18:07:43.905 021 11154.86 412.38 51986.63 88888.00 2024-01-21 18:07:44.405 021 11154.86 412.39 51986.65 88888.00 2024-01-21 18:07:44.905 021 11154.85 412.31 51986.62 88888.00 2024-01-21 18:07:45.405 021 11154.82 412.32 51986.61 88888.00 2024-01-21 18:07:45.905 021 11154.83 412.31 51986.57 88888.00 2024-01-21 18:07:46.405 021 11154.86 412.29 51986.61 88888.00 2024-01-21 18:07:46.905 021 11154.88 412.30 51986.64 88888.00 2024-01-21 18:07:47.405 021 11154.84 412.27 51986.60 88888.00 2024-01-21 18:07:47.905 021 11154.85 412.27 51986.57 88888.00 2024-01-21 18:07:48.405 021 11154.89 412.28 51986.57 88888.00 2024-01-21 18:07:48.905 021 11154.90 412.30 51986.62 88888.00 2024-01-21 18:07:49.405 021 11154.85 412.34 51986.63 88888.00 2024-01-21 18:07:49.905 021 11154.89 412.40 51986.61 88888.00 2024-01-21 18:07:50.405 021 11154.91 412.38 51986.61 88888.00 2024-01-21 18:07:50.905 021 11154.84 412.33 51986.63 88888.00 2024-01-21 18:07:51.405 021 11154.84 412.32 51986.64 88888.00 2024-01-21 18:07:51.905 021 11154.84 412.31 51986.59 88888.00 2024-01-21 18:07:52.405 021 11154.85 412.29 51986.59 88888.00 2024-01-21 18:07:52.905 021 11154.82 412.25 51986.60 88888.00 2024-01-21 18:07:53.405 021 11154.79 412.27 51986.61 88888.00 2024-01-21 18:07:53.905 021 11154.75 412.23 51986.64 88888.00 2024-01-21 18:07:54.405 021 11154.77 412.23 51986.63 88888.00 2024-01-21 18:07:54.905 021 11154.75 412.20 51986.66 88888.00 2024-01-21 18:07:55.405 021 11154.76 412.22 51986.66 88888.00 2024-01-21 18:07:55.905 021 11154.81 412.22 51986.66 88888.00 2024-01-21 18:07:56.405 021 11154.82 412.22 51986.66 88888.00 2024-01-21 18:07:56.905 021 11154.75 412.19 51986.68 88888.00 2024-01-21 18:07:57.405 021 11154.76 412.17 51986.68 88888.00 2024-01-21 18:07:57.905 021 11154.75 412.12 51986.65 88888.00 2024-01-21 18:07:58.405 021 11154.75 412.13 51986.68 88888.00 2024-01-21 18:07:58.905 021 11154.75 412.10 51986.69 88888.00 2024-01-21 18:07:59.405 021 11154.77 412.13 51986.70 88888.00 2024-01-21 18:07:59.905 021 11154.73 412.17 51986.70 88888.00 2024-01-21 18:08:00.405 021 11154.73 412.18 51986.70 88888.00 2024-01-21 18:08:00.905 021 11154.74 412.18 51986.72 88888.00 2024-01-21 18:08:01.405 021 11154.68 412.20 51986.72 88888.00 2024-01-21 18:08:01.905 021 11154.70 412.18 51986.73 88888.00 2024-01-21 18:08:02.405 021 11154.67 412.15 51986.74 88888.00 2024-01-21 18:08:02.905 021 11154.70 412.14 51986.73 88888.00 2024-01-21 18:08:03.405 021 11154.67 412.14 51986.71 88888.00 2024-01-21 18:08:03.906 021 11154.66 412.11 51986.69 88888.00 2024-01-21 18:08:04.406 021 11154.67 412.11 51986.69 88888.00 2024-01-21 18:08:04.906 021 11154.66 412.14 51986.74 88888.00 2024-01-21 18:08:05.406 021 11154.67 412.18 51986.72 88888.00 2024-01-21 18:08:05.906 021 11154.67 412.19 51986.73 88888.00 2024-01-21 18:08:06.406 021 11154.70 412.17 51986.71 88888.00 2024-01-21 18:08:06.906 021 11154.74 412.13 51986.72 88888.00 2024-01-21 18:08:07.406 021 11154.71 412.14 51986.73 88888.00 2024-01-21 18:08:07.906 021 11154.68 412.20 51986.75 88888.00 2024-01-21 18:08:08.406 021 11154.71 412.25 51986.73 88888.00 2024-01-21 18:08:08.906 021 11154.75 412.24 51986.72 88888.00 2024-01-21 18:08:09.406 021 11154.73 412.19 51986.72 88888.00 2024-01-21 18:08:09.906 021 11154.73 412.19 51986.68 88888.00 2024-01-21 18:08:10.406 021 11154.76 412.21 51986.63 88888.00 2024-01-21 18:08:10.906 021 11154.77 412.19 51986.64 88888.00 2024-01-21 18:08:11.406 021 11154.76 412.19 51986.64 88888.00 2024-01-21 18:08:11.906 021 11154.76 412.24 51986.62 88888.00 2024-01-21 18:08:12.406 021 11154.75 412.31 51986.61 88888.00 2024-01-21 18:08:12.906 021 11154.72 412.30 51986.59 88888.00 2024-01-21 18:08:13.406 021 11154.76 412.31 51986.59 88888.00 2024-01-21 18:08:13.906 021 11154.79 412.29 51986.60 88888.00 2024-01-21 18:08:14.406 021 11154.74 412.30 51986.65 88888.00 2024-01-21 18:08:14.906 021 11154.67 412.27 51986.66 88888.00 2024-01-21 18:08:15.406 021 11154.71 412.24 51986.70 88888.00 2024-01-21 18:08:15.906 021 11154.75 412.25 51986.70 88888.00 2024-01-21 18:08:16.406 021 11154.75 412.29 51986.74 88888.00 2024-01-21 18:08:17.406 021 11154.68 412.31 51986.72 88888.00 2024-01-21 18:08:17.906 021 11154.71 412.25 51986.77 88888.00 2024-01-21 18:08:18.406 021 11154.75 412.27 51986.78 88888.00 2024-01-21 18:08:18.906 021 11154.73 412.34 51986.77 88888.00 2024-01-21 18:08:19.406 021 11154.68 412.28 51986.77 88888.00 2024-01-21 18:08:19.906 021 11154.70 412.27 51986.74 88888.00 2024-01-21 18:08:20.406 021 11154.71 412.27 51986.77 88888.00 2024-01-21 18:08:20.906 021 11154.71 412.25 51986.77 88888.00 2024-01-21 18:08:21.406 021 11154.73 412.29 51986.78 88888.00 2024-01-21 18:08:21.906 021 11154.71 412.30 51986.82 88888.00 2024-01-21 18:08:22.406 021 11154.72 412.30 51986.80 88888.00 2024-01-21 18:08:22.906 021 11154.70 412.28 51986.74 88888.00 2024-01-21 18:08:23.406 021 11154.70 412.28 51986.71 88888.00 2024-01-21 18:08:23.906 021 11154.68 412.29 51986.70 88888.00 2024-01-21 18:08:24.406 021 11154.66 412.29 51986.73 88888.00 2024-01-21 18:08:24.906 021 11154.66 412.29 51986.74 88888.00 2024-01-21 18:08:25.406 021 11154.65 412.32 51986.79 88888.00 2024-01-21 18:08:25.906 021 11154.68 412.32 51986.80 88888.00 2024-01-21 18:08:26.406 021 11154.68 412.23 51986.79 88888.00 2024-01-21 18:08:27.406 021 11154.68 412.21 51986.75 88888.00 2024-01-21 18:08:27.906 021 11154.68 412.27 51986.71 88888.00 2024-01-21 18:08:28.406 021 11154.63 412.24 51986.71 88888.00 2024-01-21 18:08:28.906 021 11154.64 412.18 51986.70 88888.00 2024-01-21 18:08:29.406 021 11154.66 412.23 51986.70 88888.00 2024-01-21 18:08:29.906 021 11154.70 412.27 51986.69 88888.00 2024-01-21 18:08:30.406 021 11154.71 412.23 51986.68 88888.00 2024-01-21 18:08:30.906 021 11154.68 412.18 51986.68 88888.00 2024-01-21 18:08:31.406 021 11154.66 412.17 51986.69 88888.00 2024-01-21 18:08:31.906 021 11154.65 412.12 51986.65 88888.00 2024-01-21 18:08:32.406 021 11154.65 412.11 51986.65 88888.00 2024-01-21 18:08:32.906 021 11154.67 412.15 51986.64 88888.00 2024-01-21 18:08:33.406 021 11154.68 412.12 51986.65 88888.00 2024-01-21 18:08:33.906 021 11154.66 412.13 51986.65 88888.00 2024-01-21 18:08:34.406 021 11154.68 412.11 51986.66 88888.00 2024-01-21 18:08:34.906 021 11154.70 412.10 51986.69 88888.00 2024-01-21 18:08:35.406 021 11154.73 412.17 51986.70 88888.00 2024-01-21 18:08:35.906 021 11154.72 412.15 51986.70 88888.00 2024-01-21 18:08:36.406 021 11154.71 412.15 51986.73 88888.00 2024-01-21 18:08:36.906 021 11154.72 412.19 51986.71 88888.00 2024-01-21 18:08:37.406 021 11154.76 412.12 51986.65 88888.00 2024-01-21 18:08:37.906 021 11154.76 412.09 51986.66 88888.00 2024-01-21 18:08:38.406 021 11154.73 412.05 51986.70 88888.00 2024-01-21 18:08:38.906 021 11154.76 412.05 51986.70 88888.00 2024-01-21 18:08:39.406 021 11154.80 412.09 51986.70 88888.00 2024-01-21 18:08:39.906 021 11154.76 412.12 51986.66 88888.00 2024-01-21 18:08:40.406 021 11154.81 412.15 51986.66 88888.00 2024-01-21 18:08:40.906 021 11154.85 412.17 51986.70 88888.00 2024-01-21 18:08:41.406 021 11154.80 412.14 51986.68 88888.00 2024-01-21 18:08:41.906 021 11154.79 412.17 51986.66 88888.00 2024-01-21 18:08:42.406 021 11154.80 412.18 51986.68 88888.00 2024-01-21 18:08:42.906 021 11154.81 412.22 51986.68 88888.00 2024-01-21 18:08:43.406 021 11154.77 412.19 51986.66 88888.00 2024-01-21 18:08:43.906 021 11154.77 412.18 51986.65 88888.00 2024-01-21 18:08:44.406 021 11154.77 412.18 51986.64 88888.00 2024-01-21 18:08:44.906 021 11154.76 412.19 51986.61 88888.00 2024-01-21 18:08:45.406 021 11154.76 412.18 51986.65 88888.00 2024-01-21 18:08:45.906 021 11154.77 412.19 51986.70 88888.00 2024-01-21 18:08:46.406 021 11154.73 412.23 51986.64 88888.00 2024-01-21 18:08:46.906 021 11154.72 412.25 51986.65 88888.00 2024-01-21 18:08:47.406 021 11154.74 412.28 51986.64 88888.00 2024-01-21 18:08:47.906 021 11154.75 412.27 51986.62 88888.00 2024-01-21 18:08:48.406 021 11154.72 412.20 51986.61 88888.00 2024-01-21 18:08:48.906 021 11154.67 412.22 51986.63 88888.00 2024-01-21 18:08:49.406 021 11154.74 412.29 51986.64 88888.00 2024-01-21 18:08:49.906 021 11154.73 412.27 51986.63 88888.00 2024-01-21 18:08:50.406 021 11154.74 412.28 51986.66 88888.00 2024-01-21 18:08:50.906 021 11154.71 412.31 51986.66 88888.00 2024-01-21 18:08:51.406 021 11154.73 412.38 51986.65 88888.00 2024-01-21 18:08:51.906 021 11154.70 412.39 51986.61 88888.00 2024-01-21 18:08:52.406 021 11154.73 412.42 51986.61 88888.00 2024-01-21 18:08:52.906 021 11154.73 412.39 51986.61 88888.00 2024-01-21 18:08:53.406 021 11154.71 412.40 51986.63 88888.00 2024-01-21 18:08:53.906 021 11154.67 412.41 51986.61 88888.00 2024-01-21 18:08:54.406 021 11154.64 412.46 51986.62 88888.00 2024-01-21 18:08:54.906 021 11154.65 412.46 51986.63 88888.00 2024-01-21 18:08:55.406 021 11154.65 412.40 51986.66 88888.00 2024-01-21 18:08:55.906 021 11154.65 412.41 51986.66 88888.00 2024-01-21 18:08:56.406 021 11154.67 412.40 51986.65 88888.00 2024-01-21 18:08:56.906 021 11154.65 412.44 51986.66 88888.00 2024-01-21 18:08:57.406 021 11154.65 412.49 51986.66 88888.00 2024-01-21 18:08:57.906 021 11154.59 412.44 51986.70 88888.00 2024-01-21 18:08:58.406 021 11154.57 412.46 51986.71 88888.00 2024-01-21 18:08:58.906 021 11154.58 412.44 51986.71 88888.00 2024-01-21 18:08:59.406 021 11154.58 412.42 51986.72 88888.00 2024-01-21 18:08:59.906 021 11154.56 412.46 51986.71 88888.00 2024-01-21 18:09:00.406 021 11154.55 412.50 51986.70 88888.00 2024-01-21 18:09:00.906 021 11154.54 412.49 51986.70 88888.00 2024-01-21 18:09:01.406 021 11154.54 412.44 51986.68 88888.00 2024-01-21 18:09:01.906 021 11154.54 412.46 51986.66 88888.00 2024-01-21 18:09:02.407 021 11154.58 412.49 51986.64 88888.00 2024-01-21 18:09:02.907 021 11154.62 412.52 51986.61 88888.00 2024-01-21 18:09:03.407 021 11154.56 412.56 51986.63 88888.00 2024-01-21 18:09:03.907 021 11154.54 412.53 51986.63 88888.00 2024-01-21 18:09:04.407 021 11154.51 412.46 51986.64 88888.00 2024-01-21 18:09:04.907 021 11154.50 412.43 51986.63 88888.00 2024-01-21 18:09:05.407 021 11154.51 412.44 51986.64 88888.00 2024-01-21 18:09:05.907 021 11154.55 412.46 51986.65 88888.00 2024-01-21 18:09:06.407 021 11154.55 412.41 51986.69 88888.00 2024-01-21 18:09:06.907 021 11154.57 412.41 51986.70 88888.00 2024-01-21 18:09:07.406 021 11154.56 412.37 51986.68 88888.00 2024-01-21 18:09:07.906 021 11154.57 412.34 51986.68 88888.00 2024-01-21 18:09:08.406 021 11154.59 412.40 51986.63 88888.00 2024-01-21 18:09:08.906 021 11154.65 412.41 51986.63 88888.00 2024-01-21 18:09:09.406 021 11154.68 412.39 51986.64 88888.00 2024-01-21 18:09:09.906 021 11154.65 412.43 51986.63 88888.00 2024-01-21 18:09:10.406 021 11154.63 412.40 51986.60 88888.00 2024-01-21 18:09:10.906 021 11154.63 412.36 51986.61 88888.00 2024-01-21 18:09:11.406 021 11154.66 412.42 51986.61 88888.00 2024-01-21 18:09:11.906 021 11154.63 412.39 51986.57 88888.00 2024-01-21 18:09:12.406 021 11154.64 412.34 51986.59 88888.00 2024-01-21 18:09:12.906 021 11154.66 412.37 51986.63 88888.00 2024-01-21 18:09:13.406 021 11154.71 412.37 51986.59 88888.00 2024-01-21 18:09:13.906 021 11154.73 412.36 51986.59 88888.00 2024-01-21 18:09:14.406 021 11154.70 412.36 51986.61 88888.00 2024-01-21 18:09:14.906 021 11154.70 412.32 51986.61 88888.00 2024-01-21 18:09:15.406 021 11154.71 412.30 51986.63 88888.00 2024-01-21 18:09:15.906 021 11154.72 412.29 51986.64 88888.00 2024-01-21 18:09:16.406 021 11154.73 412.22 51986.64 88888.00 2024-01-21 18:09:16.906 021 11154.76 412.22 51986.70 88888.00 2024-01-21 18:09:17.406 021 11154.80 412.27 51986.72 88888.00 2024-01-21 18:09:17.906 021 11154.83 412.22 51986.70 88888.00 2024-01-21 18:09:18.406 021 11154.81 412.18 51986.69 88888.00 2024-01-21 18:09:18.906 021 11154.81 412.17 51986.63 88888.00 2024-01-21 18:09:19.406 021 11154.81 412.13 51986.62 88888.00 2024-01-21 18:09:19.906 021 11154.80 412.18 51986.61 88888.00 2024-01-21 18:09:20.406 021 11154.79 412.17 51986.64 88888.00 2024-01-21 18:09:20.906 021 11154.81 412.17 51986.70 88888.00 2024-01-21 18:09:21.406 021 11154.85 412.05 51986.70 88888.00 2024-01-21 18:09:21.906 021 11154.86 412.07 51986.68 88888.00 2024-01-21 18:09:22.406 021 11154.90 412.11 51986.66 88888.00 2024-01-21 18:09:22.906 021 11154.89 412.10 51986.63 88888.00 2024-01-21 18:09:23.406 021 11154.91 412.08 51986.59 88888.00 2024-01-21 18:09:23.906 021 11154.93 412.03 51986.59 88888.00 2024-01-21 18:09:24.406 021 11154.89 412.01 51986.57 88888.00 2024-01-21 18:09:24.906 021 11154.92 412.02 51986.60 88888.00 2024-01-21 18:09:25.406 021 11154.99 412.04 51986.63 88888.00 2024-01-21 18:09:25.906 021 11154.99 412.08 51986.64 88888.00 2024-01-21 18:09:26.406 021 11154.99 412.00 51986.68 88888.00 2024-01-21 18:09:26.906 021 11155.02 411.99 51986.70 88888.00 2024-01-21 18:09:27.406 021 11155.00 412.00 51986.70 88888.00 2024-01-21 18:09:27.906 021 11154.99 412.00 51986.70 88888.00 2024-01-21 18:09:28.406 021 11155.01 411.95 51986.68 88888.00 2024-01-21 18:09:28.906 021 11155.00 411.94 51986.70 88888.00 2024-01-21 18:09:29.406 021 11154.98 411.93 51986.70 88888.00 2024-01-21 18:09:29.906 021 11154.99 411.91 51986.69 88888.00 2024-01-21 18:09:30.406 021 11155.02 411.91 51986.70 88888.00 2024-01-21 18:09:30.906 021 11155.01 411.85 51986.71 88888.00 2024-01-21 18:09:31.406 021 11154.98 411.86 51986.71 88888.00 2024-01-21 18:09:31.906 021 11155.01 411.90 51986.69 88888.00 2024-01-21 18:09:32.406 021 11155.08 411.86 51986.68 88888.00 2024-01-21 18:09:32.906 021 11155.07 411.84 51986.71 88888.00 2024-01-21 18:09:33.406 021 11155.06 411.82 51986.69 88888.00 2024-01-21 18:09:33.906 021 11155.09 411.82 51986.70 88888.00 2024-01-21 18:09:34.406 021 11155.08 411.80 51986.71 88888.00 2024-01-21 18:09:34.906 021 11155.06 411.76 51986.68 88888.00 2024-01-21 18:09:35.406 021 11155.09 411.74 51986.70 88888.00 2024-01-21 18:09:35.906 021 11155.14 411.80 51986.74 88888.00 2024-01-21 18:09:36.406 021 11155.16 411.79 51986.75 88888.00 2024-01-21 18:09:36.906 021 11155.16 411.78 51986.75 88888.00 2024-01-21 18:09:37.406 021 11155.10 411.78 51986.75 88888.00 2024-01-21 18:09:37.906 021 11155.10 411.75 51986.73 88888.00 2024-01-21 18:09:38.906 021 11155.11 411.65 51986.73 88888.00 2024-01-21 18:09:39.406 021 11155.14 411.64 51986.74 88888.00 2024-01-21 18:09:39.906 021 11155.12 411.65 51986.72 88888.00 2024-01-21 18:09:40.406 021 11155.10 411.63 51986.72 88888.00 2024-01-21 18:09:40.906 021 11155.11 411.57 51986.75 88888.00 2024-01-21 18:09:41.406 021 11155.10 411.55 51986.77 88888.00 2024-01-21 18:09:41.906 021 11155.18 411.59 51986.74 88888.00 2024-01-21 18:09:42.406 021 11155.16 411.57 51986.75 88888.00 2024-01-21 18:09:42.906 021 11155.10 411.52 51986.77 88888.00 2024-01-21 18:09:43.406 021 11155.09 411.45 51986.79 88888.00 2024-01-21 18:09:43.906 021 11155.09 411.46 51986.77 88888.00 2024-01-21 18:09:44.406 021 11155.11 411.51 51986.78 88888.00 2024-01-21 18:09:44.906 021 11155.09 411.55 51986.75 88888.00 2024-01-21 18:09:45.406 021 11155.11 411.49 51986.77 88888.00 2024-01-21 18:09:45.906 021 11155.07 411.49 51986.81 88888.00 2024-01-21 18:09:46.406 021 11155.06 411.50 51986.83 88888.00 2024-01-21 18:09:46.906 021 11155.06 411.47 51986.88 88888.00 2024-01-21 18:09:47.406 021 11155.10 411.40 51986.87 88888.00 2024-01-21 18:09:47.906 021 11155.11 411.49 51986.84 88888.00 2024-01-21 18:09:48.906 021 11155.09 411.44 51986.81 88888.00 2024-01-21 18:09:49.406 021 11155.10 411.46 51986.79 88888.00 2024-01-21 18:09:49.906 021 11155.10 411.47 51986.80 88888.00 2024-01-21 18:09:50.406 021 11155.12 411.44 51986.80 88888.00 2024-01-21 18:09:50.906 021 11155.15 411.42 51986.82 88888.00 2024-01-21 18:09:51.406 021 11155.15 411.38 51986.83 88888.00 2024-01-21 18:09:51.906 021 11155.12 411.44 51986.83 88888.00 2024-01-21 18:09:52.406 021 11155.12 411.45 51986.80 88888.00 2024-01-21 18:09:52.906 021 11155.14 411.44 51986.80 88888.00 2024-01-21 18:09:53.406 021 11155.12 411.41 51986.82 88888.00 2024-01-21 18:09:53.906 021 11155.11 411.40 51986.82 88888.00 2024-01-21 18:09:54.406 021 11155.08 411.36 51986.83 88888.00 2024-01-21 18:09:54.906 021 11155.11 411.35 51986.83 88888.00 2024-01-21 18:09:55.406 021 11155.14 411.38 51986.86 88888.00 2024-01-21 18:09:55.906 021 11155.16 411.44 51986.83 88888.00 2024-01-21 18:09:56.406 021 11155.17 411.36 51986.80 88888.00 2024-01-21 18:09:56.906 021 11155.17 411.38 51986.80 88888.00 2024-01-21 18:09:57.406 021 11155.14 411.37 51986.81 88888.00 2024-01-21 18:09:57.906 021 11155.11 411.37 51986.86 88888.00 2024-01-21 18:09:58.406 021 11155.15 411.38 51986.88 88888.00 2024-01-21 18:09:58.906 021 11155.16 411.42 51986.89 88888.00 2024-01-21 18:09:59.406 021 11155.19 411.37 51986.87 88888.00 2024-01-21 18:09:59.906 021 11155.18 411.40 51986.86 88888.00 2024-01-21 18:10:00.406 021 11155.17 411.44 51986.89 88888.00 2024-01-21 18:10:00.906 021 11155.19 411.46 51986.89 88888.00 2024-01-21 18:10:01.406 021 11155.21 411.45 51986.88 88888.00 2024-01-21 18:10:01.906 021 11155.24 411.46 51986.91 88888.00 2024-01-21 18:10:02.406 021 11155.16 411.44 51986.92 88888.00 2024-01-21 18:10:02.906 021 11155.12 411.51 51986.95 88888.00 2024-01-21 18:10:03.406 021 11155.12 411.44 51986.99 88888.00 2024-01-21 18:10:03.906 021 11155.11 411.44 51986.98 88888.00 2024-01-21 18:10:04.406 021 11155.10 411.44 51986.96 88888.00 2024-01-21 18:10:04.906 021 11155.12 411.42 51986.93 88888.00 2024-01-21 18:10:05.406 021 11155.12 411.46 51986.96 88888.00 2024-01-21 18:10:05.906 021 11155.14 411.45 51986.96 88888.00 2024-01-21 18:10:06.406 021 11155.10 411.45 51986.97 88888.00 2024-01-21 18:10:06.906 021 11155.10 411.51 51986.96 88888.00 2024-01-21 18:10:07.406 021 11155.14 411.50 51986.91 88888.00 2024-01-21 18:10:07.906 021 11155.14 411.46 51986.90 88888.00 2024-01-21 18:10:08.406 021 11155.10 411.50 51986.95 88888.00 2024-01-21 18:10:08.906 021 11155.06 411.56 51986.95 88888.00 2024-01-21 18:10:09.406 021 11155.09 411.57 51986.93 88888.00 2024-01-21 18:10:09.906 021 11155.09 411.56 51986.95 88888.00 2024-01-21 18:10:10.406 021 11155.09 411.55 51986.91 88888.00 2024-01-21 18:10:10.906 021 11155.08 411.51 51986.88 88888.00 2024-01-21 18:10:11.406 021 11155.05 411.53 51986.91 88888.00 2024-01-21 18:10:11.906 021 11155.05 411.55 51986.96 88888.00 2024-01-21 18:10:12.406 021 11155.03 411.60 51986.92 88888.00 2024-01-21 18:10:12.906 021 11155.07 411.62 51986.90 88888.00 2024-01-21 18:10:13.406 021 11155.11 411.65 51986.89 88888.00 2024-01-21 18:10:13.906 021 11155.09 411.65 51986.91 88888.00 2024-01-21 18:10:14.406 021 11155.06 411.55 51986.87 88888.00 2024-01-21 18:10:14.906 021 11155.06 411.56 51986.86 88888.00 2024-01-21 18:10:15.406 021 11155.02 411.56 51986.90 88888.00 2024-01-21 18:10:15.906 021 11155.03 411.53 51986.92 88888.00 2024-01-21 18:10:16.406 021 11155.03 411.56 51986.92 88888.00 2024-01-21 18:10:16.906 021 11155.05 411.59 51986.89 88888.00 2024-01-21 18:10:17.406 021 11155.05 411.57 51986.88 88888.00 2024-01-21 18:10:17.906 021 11155.03 411.59 51986.87 88888.00 2024-01-21 18:10:18.406 021 11154.99 411.60 51986.89 88888.00 2024-01-21 18:10:18.906 021 11154.98 411.63 51986.92 88888.00 2024-01-21 18:10:19.406 021 11154.95 411.65 51986.92 88888.00 2024-01-21 18:10:19.906 021 11154.98 411.70 51986.96 88888.00 2024-01-21 18:10:20.406 021 11155.01 411.71 51986.97 88888.00 2024-01-21 18:10:20.906 021 11155.03 411.71 51986.97 88888.00 2024-01-21 18:10:21.406 021 11155.05 411.72 51986.96 88888.00 2024-01-21 18:10:21.906 021 11155.00 411.66 51986.91 88888.00 2024-01-21 18:10:22.406 021 11155.02 411.69 51986.95 88888.00 2024-01-21 18:10:22.906 021 11155.01 411.74 51986.90 88888.00 2024-01-21 18:10:23.406 021 11154.99 411.75 51986.86 88888.00 2024-01-21 18:10:23.907 021 11154.95 411.70 51986.87 88888.00 2024-01-21 18:10:24.407 021 11154.92 411.73 51986.87 88888.00 2024-01-21 18:10:24.907 021 11154.93 411.82 51986.83 88888.00 2024-01-21 18:10:25.407 021 11154.99 411.81 51986.81 88888.00 2024-01-21 18:10:25.907 021 11154.98 411.84 51986.81 88888.00 2024-01-21 18:10:26.907 021 11154.99 411.82 51986.90 88888.00 2024-01-21 18:10:27.407 021 11154.99 411.82 51986.87 88888.00 2024-01-21 18:10:27.907 021 11154.98 411.82 51986.88 88888.00 2024-01-21 18:10:28.407 021 11155.00 411.86 51986.87 88888.00 2024-01-21 18:10:28.907 021 11155.01 411.89 51986.86 88888.00 2024-01-21 18:10:29.407 021 11155.00 411.85 51986.82 88888.00 2024-01-21 18:10:29.907 021 11154.98 411.85 51986.84 88888.00 2024-01-21 18:10:30.407 021 11155.01 411.85 51986.84 88888.00 2024-01-21 18:10:30.907 021 11155.01 411.83 51986.83 88888.00 2024-01-21 18:10:31.407 021 11154.98 411.82 51986.86 88888.00 2024-01-21 18:10:31.907 021 11154.99 411.96 51986.83 88888.00 2024-01-21 18:10:32.407 021 11154.99 411.90 51986.79 88888.00 2024-01-21 18:10:32.907 021 11154.95 411.91 51986.79 88888.00 2024-01-21 18:10:33.407 021 11154.95 411.93 51986.80 88888.00 2024-01-21 18:10:33.907 021 11155.00 411.93 51986.81 88888.00 2024-01-21 18:10:34.407 021 11154.95 411.94 51986.78 88888.00 2024-01-21 18:10:34.907 021 11154.94 411.99 51986.79 88888.00 2024-01-21 18:10:35.407 021 11154.97 411.96 51986.79 88888.00 2024-01-21 18:10:35.907 021 11154.99 411.94 51986.81 88888.00 2024-01-21 18:10:36.407 021 11154.95 411.93 51986.82 88888.00 2024-01-21 18:10:36.907 021 11154.98 411.91 51986.81 88888.00 2024-01-21 18:10:37.407 021 11154.98 411.94 51986.81 88888.00 2024-01-21 18:10:37.907 021 11154.94 411.98 51986.86 88888.00 2024-01-21 18:10:38.407 021 11154.99 411.96 51986.91 88888.00 2024-01-21 18:10:38.907 021 11155.03 412.00 51986.91 88888.00 2024-01-21 18:10:39.407 021 11155.05 412.00 51986.88 88888.00 2024-01-21 18:10:39.907 021 11155.05 412.00 51986.83 88888.00 2024-01-21 18:10:40.407 021 11155.03 411.94 51986.82 88888.00 2024-01-21 18:10:40.907 021 11155.00 411.99 51986.84 88888.00 2024-01-21 18:10:41.407 021 11154.98 411.92 51986.84 88888.00 2024-01-21 18:10:41.907 021 11155.00 411.96 51986.79 88888.00 2024-01-21 18:10:42.407 021 11155.00 411.95 51986.80 88888.00 2024-01-21 18:10:42.907 021 11155.05 411.96 51986.79 88888.00 2024-01-21 18:10:43.407 021 11155.02 412.00 51986.74 88888.00 2024-01-21 18:10:43.907 021 11155.03 411.95 51986.74 88888.00 2024-01-21 18:10:44.407 021 11155.03 412.02 51986.73 88888.00 2024-01-21 18:10:44.907 021 11155.05 412.00 51986.74 88888.00 2024-01-21 18:10:45.407 021 11155.07 411.94 51986.74 88888.00 2024-01-21 18:10:45.907 021 11155.09 411.96 51986.74 88888.00 2024-01-21 18:10:46.908 021 11155.11 411.96 51986.75 88888.00 2024-01-21 18:10:47.408 021 11155.10 411.99 51986.77 88888.00 2024-01-21 18:10:47.908 021 11155.11 411.98 51986.78 88888.00 2024-01-21 18:10:48.408 021 11155.16 411.93 51986.73 88888.00 2024-01-21 18:10:48.908 021 11155.15 411.92 51986.72 88888.00 2024-01-21 18:10:49.408 021 11155.14 411.91 51986.79 88888.00 2024-01-21 18:10:49.908 021 11155.14 411.94 51986.79 88888.00 2024-01-21 18:10:50.408 021 11155.11 411.93 51986.80 88888.00 2024-01-21 18:10:50.908 021 11155.14 411.93 51986.79 88888.00 2024-01-21 18:10:51.408 021 11155.11 411.94 51986.77 88888.00 2024-01-21 18:10:51.907 021 11155.14 411.94 51986.75 88888.00 2024-01-21 18:10:52.407 021 11155.14 411.92 51986.78 88888.00 2024-01-21 18:10:52.907 021 11155.12 411.94 51986.74 88888.00 2024-01-21 18:10:53.407 021 11155.12 411.93 51986.74 88888.00 2024-01-21 18:10:53.907 021 11155.18 411.92 51986.74 88888.00 2024-01-21 18:10:54.407 021 11155.20 411.90 51986.77 88888.00 2024-01-21 18:10:54.907 021 11155.18 411.91 51986.80 88888.00 2024-01-21 18:10:55.407 021 11155.19 411.95 51986.79 88888.00 2024-01-21 18:10:55.907 021 11155.25 411.96 51986.80 88888.00 2024-01-21 18:10:56.407 021 11155.26 411.92 51986.79 88888.00 2024-01-21 18:10:56.907 021 11155.23 411.88 51986.79 88888.00 2024-01-21 18:10:57.407 021 11155.24 411.89 51986.80 88888.00 2024-01-21 18:10:57.907 021 11155.26 411.90 51986.80 88888.00 2024-01-21 18:10:58.407 021 11155.26 411.89 51986.75 88888.00 2024-01-21 18:10:58.907 021 11155.23 411.91 51986.74 88888.00 2024-01-21 18:10:59.407 021 11155.26 411.90 51986.73 88888.00 2024-01-21 18:10:59.907 021 11155.25 411.86 51986.70 88888.00 2024-01-21 18:11:00.407 021 11155.25 411.79 51986.75 88888.00 2024-01-21 18:11:00.907 021 11155.28 411.83 51986.77 88888.00 2024-01-21 18:11:01.407 021 11155.27 411.88 51986.80 88888.00 2024-01-21 18:11:01.907 021 11155.26 411.91 51986.78 88888.00 2024-01-21 18:11:02.407 021 11155.24 411.89 51986.77 88888.00 2024-01-21 18:11:02.907 021 11155.26 411.86 51986.79 88888.00 2024-01-21 18:11:03.407 021 11155.26 411.79 51986.79 88888.00 2024-01-21 18:11:03.907 021 11155.25 411.80 51986.80 88888.00 2024-01-21 18:11:04.407 021 11155.26 411.82 51986.81 88888.00 2024-01-21 18:11:04.907 021 11155.26 411.88 51986.82 88888.00 2024-01-21 18:11:05.407 021 11155.23 411.86 51986.82 88888.00 2024-01-21 18:11:05.907 021 11155.26 411.80 51986.84 88888.00 2024-01-21 18:11:06.407 021 11155.28 411.74 51986.82 88888.00 2024-01-21 18:11:06.907 021 11155.24 411.81 51986.81 88888.00 2024-01-21 18:11:07.407 021 11155.26 411.81 51986.86 88888.00 2024-01-21 18:11:07.907 021 11155.30 411.76 51986.87 88888.00 2024-01-21 18:11:08.407 021 11155.30 411.78 51986.87 88888.00 2024-01-21 18:11:08.907 021 11155.28 411.83 51986.89 88888.00 2024-01-21 18:11:09.407 021 11155.26 411.86 51986.88 88888.00 2024-01-21 18:11:09.907 021 11155.29 411.83 51986.91 88888.00 2024-01-21 18:11:10.407 021 11155.29 411.81 51986.91 88888.00 2024-01-21 18:11:10.907 021 11155.29 411.73 51986.93 88888.00 2024-01-21 18:11:11.407 021 11155.29 411.70 51986.91 88888.00 2024-01-21 18:11:11.907 021 11155.32 411.73 51986.92 88888.00 2024-01-21 18:11:12.407 021 11155.37 411.73 51986.90 88888.00 2024-01-21 18:11:12.907 021 11155.40 411.72 51986.91 88888.00 2024-01-21 18:11:13.407 021 11155.40 411.70 51986.97 88888.00 2024-01-21 18:11:13.907 021 11155.45 411.70 51986.98 88888.00 2024-01-21 18:11:14.407 021 11155.42 411.65 51986.99 88888.00 2024-01-21 18:11:14.907 021 11155.41 411.67 51987.00 88888.00 2024-01-21 18:11:15.407 021 11155.40 411.71 51986.98 88888.00 2024-01-21 18:11:15.907 021 11155.41 411.65 51986.97 88888.00 2024-01-21 18:11:16.407 021 11155.41 411.60 51986.98 88888.00 2024-01-21 18:11:16.908 021 11155.41 411.56 51986.98 88888.00 2024-01-21 18:11:17.408 021 11155.43 411.56 51986.97 88888.00 2024-01-21 18:11:17.908 021 11155.43 411.57 51987.00 88888.00 2024-01-21 18:11:18.408 021 11155.44 411.55 51987.00 88888.00 2024-01-21 18:11:18.908 021 11155.45 411.54 51987.01 88888.00 2024-01-21 18:11:19.408 021 11155.44 411.55 51987.01 88888.00 2024-01-21 18:11:20.407 021 11155.44 411.56 51987.12 88888.00 2024-01-21 18:11:20.907 021 11155.47 411.52 51987.08 88888.00 2024-01-21 18:11:21.407 021 11155.45 411.50 51987.08 88888.00 2024-01-21 18:11:21.907 021 11155.44 411.50 51987.08 88888.00 2024-01-21 18:11:22.407 021 11155.43 411.50 51987.10 88888.00 2024-01-21 18:11:22.907 021 11155.41 411.45 51987.06 88888.00 2024-01-21 18:11:23.407 021 11155.42 411.50 51987.05 88888.00 2024-01-21 18:11:23.907 021 11155.44 411.50 51987.01 88888.00 2024-01-21 18:11:24.407 021 11155.44 411.45 51987.05 88888.00 2024-01-21 18:11:24.907 021 11155.45 411.50 51987.05 88888.00 2024-01-21 18:11:25.407 021 11155.50 411.50 51987.04 88888.00 2024-01-21 18:11:25.907 021 11155.49 411.45 51987.01 88888.00 2024-01-21 18:11:26.407 021 11155.53 411.43 51987.05 88888.00 2024-01-21 18:11:26.907 021 11155.58 411.44 51987.06 88888.00 2024-01-21 18:11:27.407 021 11155.56 411.45 51987.06 88888.00 2024-01-21 18:11:27.907 021 11155.53 411.44 51987.07 88888.00 2024-01-21 18:11:28.407 021 11155.56 411.42 51987.05 88888.00 2024-01-21 18:11:28.907 021 11155.59 411.45 51987.09 88888.00 2024-01-21 18:11:29.407 021 11155.59 411.42 51987.12 88888.00 2024-01-21 18:11:30.407 021 11155.53 411.38 51987.07 88888.00 2024-01-21 18:11:30.907 021 11155.54 411.35 51987.05 88888.00 2024-01-21 18:11:31.407 021 11155.58 411.40 51987.09 88888.00 2024-01-21 18:11:31.907 021 11155.58 411.37 51987.13 88888.00 2024-01-21 18:11:32.407 021 11155.60 411.33 51987.12 88888.00 2024-01-21 18:11:32.907 021 11155.59 411.36 51987.07 88888.00 2024-01-21 18:11:33.407 021 11155.56 411.38 51987.08 88888.00 2024-01-21 18:11:33.907 021 11155.58 411.35 51987.09 88888.00 2024-01-21 18:11:34.407 021 11155.60 411.33 51987.08 88888.00 2024-01-21 18:11:34.907 021 11155.58 411.33 51987.12 88888.00 2024-01-21 18:11:35.407 021 11155.55 411.31 51987.09 88888.00 2024-01-21 18:11:35.907 021 11155.55 411.33 51987.12 88888.00 2024-01-21 18:11:36.407 021 11155.55 411.31 51987.14 88888.00 2024-01-21 18:11:36.907 021 11155.60 411.32 51987.12 88888.00 2024-01-21 18:11:37.407 021 11155.58 411.34 51987.12 88888.00 2024-01-21 18:11:37.907 021 11155.56 411.36 51987.12 88888.00 2024-01-21 18:11:38.407 021 11155.58 411.26 51987.12 88888.00 2024-01-21 18:11:38.907 021 11155.59 411.28 51987.15 88888.00 2024-01-21 18:11:39.407 021 11155.58 411.32 51987.17 88888.00 2024-01-21 18:11:39.907 021 11155.56 411.31 51987.16 88888.00 2024-01-21 18:11:40.407 021 11155.59 411.32 51987.15 88888.00 2024-01-21 18:11:40.907 021 11155.58 411.35 51987.13 88888.00 2024-01-21 18:11:41.407 021 11155.56 411.37 51987.16 88888.00 2024-01-21 18:11:41.907 021 11155.55 411.33 51987.15 88888.00 2024-01-21 18:11:42.407 021 11155.55 411.28 51987.15 88888.00 2024-01-21 18:11:42.907 021 11155.54 411.31 51987.15 88888.00 2024-01-21 18:11:43.407 021 11155.59 411.27 51987.14 88888.00 2024-01-21 18:11:43.907 021 11155.58 411.26 51987.15 88888.00 2024-01-21 18:11:44.407 021 11155.56 411.26 51987.16 88888.00 2024-01-21 18:11:44.907 021 11155.56 411.31 51987.14 88888.00 2024-01-21 18:11:45.407 021 11155.58 411.31 51987.15 88888.00 2024-01-21 18:11:45.907 021 11155.55 411.28 51987.17 88888.00 2024-01-21 18:11:46.407 021 11155.54 411.27 51987.15 88888.00 2024-01-21 18:11:46.907 021 11155.54 411.27 51987.17 88888.00 2024-01-21 18:11:47.407 021 11155.53 411.28 51987.13 88888.00 2024-01-21 18:11:47.907 021 11155.54 411.31 51987.16 88888.00 2024-01-21 18:11:48.407 021 11155.52 411.32 51987.14 88888.00 2024-01-21 18:11:48.907 021 11155.50 411.34 51987.12 88888.00 2024-01-21 18:11:49.407 021 11155.54 411.32 51987.09 88888.00 2024-01-21 18:11:49.907 021 11155.52 411.35 51987.13 88888.00 2024-01-21 18:11:50.408 021 11155.51 411.35 51987.15 88888.00 2024-01-21 18:11:50.908 021 11155.52 411.34 51987.15 88888.00 2024-01-21 18:11:51.408 021 11155.56 411.34 51987.17 88888.00 2024-01-21 18:11:51.908 021 11155.56 411.37 51987.15 88888.00 2024-01-21 18:11:52.408 021 11155.60 411.36 51987.17 88888.00 2024-01-21 18:11:52.908 021 11155.61 411.33 51987.18 88888.00 2024-01-21 18:11:53.408 021 11155.58 411.35 51987.17 88888.00 2024-01-21 18:11:53.908 021 11155.51 411.33 51987.14 88888.00 2024-01-21 18:11:54.408 021 11155.53 411.31 51987.16 88888.00 2024-01-21 18:11:54.908 021 11155.54 411.32 51987.19 88888.00 2024-01-21 18:11:55.407 021 11155.53 411.32 51987.17 88888.00 2024-01-21 18:11:55.907 021 11155.50 411.34 51987.15 88888.00 2024-01-21 18:11:56.407 021 11155.46 411.35 51987.15 88888.00 2024-01-21 18:11:56.907 021 11155.46 411.34 51987.16 88888.00 2024-01-21 18:11:57.407 021 11155.49 411.36 51987.15 88888.00 2024-01-21 18:11:57.907 021 11155.44 411.32 51987.13 88888.00 2024-01-21 18:11:58.407 021 11155.49 411.31 51987.12 88888.00 2024-01-21 18:11:58.907 021 11155.54 411.38 51987.10 88888.00 2024-01-21 18:11:59.407 021 11155.50 411.40 51987.09 88888.00 2024-01-21 18:11:59.907 021 11155.47 411.34 51987.15 88888.00 2024-01-21 18:12:00.407 021 11155.49 411.33 51987.15 88888.00 2024-01-21 18:12:00.907 021 11155.51 411.34 51987.10 88888.00 2024-01-21 18:12:01.407 021 11155.54 411.33 51987.14 88888.00 2024-01-21 18:12:01.907 021 11155.52 411.35 51987.15 88888.00 2024-01-21 18:12:02.407 021 11155.47 411.34 51987.12 88888.00 2024-01-21 18:12:02.907 021 11155.44 411.36 51987.10 88888.00 2024-01-21 18:12:03.407 021 11155.46 411.36 51987.13 88888.00 2024-01-21 18:12:03.907 021 11155.47 411.37 51987.12 88888.00 2024-01-21 18:12:04.407 021 11155.46 411.37 51987.15 88888.00 2024-01-21 18:12:04.907 021 11155.41 411.34 51987.14 88888.00 2024-01-21 18:12:05.407 021 11155.43 411.37 51987.08 88888.00 2024-01-21 18:12:05.907 021 11155.42 411.36 51987.08 88888.00 2024-01-21 18:12:06.407 021 11155.46 411.36 51987.06 88888.00 2024-01-21 18:12:06.907 021 11155.50 411.41 51987.07 88888.00 2024-01-21 18:12:07.407 021 11155.44 411.44 51987.07 88888.00 2024-01-21 18:12:07.907 021 11155.40 411.45 51987.08 88888.00 2024-01-21 18:12:08.407 021 11155.36 411.41 51987.08 88888.00 2024-01-21 18:12:08.907 021 11155.35 411.37 51987.05 88888.00 2024-01-21 18:12:09.407 021 11155.40 411.41 51987.06 88888.00 2024-01-21 18:12:09.907 021 11155.40 411.41 51987.06 88888.00 2024-01-21 18:12:10.407 021 11155.41 411.37 51987.04 88888.00 2024-01-21 18:12:10.907 021 11155.37 411.42 51987.04 88888.00 2024-01-21 18:12:11.407 021 11155.36 411.45 51987.08 88888.00 2024-01-21 18:12:11.907 021 11155.35 411.45 51987.12 88888.00 2024-01-21 18:12:12.407 021 11155.37 411.46 51987.12 88888.00 2024-01-21 18:12:12.907 021 11155.35 411.47 51987.12 88888.00 2024-01-21 18:12:13.407 021 11155.37 411.41 51987.09 88888.00 2024-01-21 18:12:13.907 021 11155.36 411.38 51987.10 88888.00 2024-01-21 18:12:14.407 021 11155.37 411.44 51987.14 88888.00 2024-01-21 18:12:14.907 021 11155.37 411.51 51987.15 88888.00 2024-01-21 18:12:15.408 021 11155.35 411.50 51987.09 88888.00 2024-01-21 18:12:15.908 021 11155.32 411.53 51987.08 88888.00 2024-01-21 18:12:16.408 021 11155.29 411.54 51987.12 88888.00 2024-01-21 18:12:16.908 021 11155.32 411.52 51987.13 88888.00 2024-01-21 18:12:17.408 021 11155.33 411.55 51987.12 88888.00 2024-01-21 18:12:17.908 021 11155.34 411.52 51987.10 88888.00 2024-01-21 18:12:18.408 021 11155.30 411.56 51987.10 88888.00 2024-01-21 18:12:18.908 021 11155.30 411.60 51987.10 88888.00 2024-01-21 18:12:19.408 021 11155.28 411.59 51987.12 88888.00 2024-01-21 18:12:19.908 021 11155.29 411.57 51987.13 88888.00 2024-01-21 18:12:20.408 021 11155.32 411.56 51987.13 88888.00 2024-01-21 18:12:20.908 021 11155.32 411.61 51987.12 88888.00 2024-01-21 18:12:21.408 021 11155.27 411.62 51987.09 88888.00 2024-01-21 18:12:21.908 021 11155.26 411.67 51987.08 88888.00 2024-01-21 18:12:22.408 021 11155.28 411.71 51987.10 88888.00 2024-01-21 18:12:22.908 021 11155.32 411.67 51987.09 88888.00 2024-01-21 18:12:23.408 021 11155.30 411.71 51987.07 88888.00 2024-01-21 18:12:23.908 021 11155.25 411.73 51987.06 88888.00 2024-01-21 18:12:24.408 021 11155.24 411.69 51987.07 88888.00 2024-01-21 18:12:24.908 021 11155.23 411.71 51987.10 88888.00 2024-01-21 18:12:25.407 021 11155.25 411.71 51987.14 88888.00 2024-01-21 18:12:25.907 021 11155.26 411.72 51987.14 88888.00 2024-01-21 18:12:26.407 021 11155.23 411.78 51987.10 88888.00 2024-01-21 18:12:26.907 021 11155.24 411.79 51987.09 88888.00 2024-01-21 18:12:27.407 021 11155.23 411.81 51987.08 88888.00 2024-01-21 18:12:27.907 021 11155.20 411.79 51987.09 88888.00 2024-01-21 18:12:28.407 021 11155.20 411.82 51987.10 88888.00 2024-01-21 18:12:28.907 021 11155.25 411.83 51987.06 88888.00 2024-01-21 18:12:29.407 021 11155.28 411.80 51987.06 88888.00 2024-01-21 18:12:29.907 021 11155.28 411.82 51987.10 88888.00 2024-01-21 18:12:30.408 021 11155.30 411.82 51987.09 88888.00 2024-01-21 18:12:30.908 021 11155.29 411.83 51987.08 88888.00 2024-01-21 18:12:32.407 021 11155.27 411.79 51987.03 88888.00 2024-01-21 18:12:32.907 021 11155.28 411.82 51987.04 88888.00 2024-01-21 18:12:33.407 021 11155.33 411.81 51987.06 88888.00 2024-01-21 18:12:33.907 021 11155.28 411.76 51987.07 88888.00 2024-01-21 18:12:34.407 021 11155.28 411.72 51987.07 88888.00 2024-01-21 18:12:34.907 021 11155.33 411.69 51987.08 88888.00 2024-01-21 18:12:35.407 021 11155.33 411.73 51987.07 88888.00 2024-01-21 18:12:35.907 021 11155.35 411.73 51987.01 88888.00 2024-01-21 18:12:36.407 021 11155.40 411.72 51987.01 88888.00 2024-01-21 18:12:36.907 021 11155.40 411.73 51987.01 88888.00 2024-01-21 18:12:37.407 021 11155.37 411.72 51987.01 88888.00 2024-01-21 18:12:37.907 021 11155.38 411.69 51987.04 88888.00 2024-01-21 18:12:38.407 021 11155.37 411.71 51987.06 88888.00 2024-01-21 18:12:38.907 021 11155.40 411.66 51987.09 88888.00 2024-01-21 18:12:39.407 021 11155.43 411.66 51987.12 88888.00 2024-01-21 18:12:39.907 021 11155.41 411.67 51987.10 88888.00 2024-01-21 18:12:40.407 021 11155.42 411.67 51987.07 88888.00 2024-01-21 18:12:40.907 021 11155.41 411.65 51987.07 88888.00 2024-01-21 18:12:41.907 021 11155.36 411.64 51987.07 88888.00 2024-01-21 18:12:42.407 021 11155.37 411.63 51987.06 88888.00 2024-01-21 18:12:42.907 021 11155.41 411.66 51987.05 88888.00 2024-01-21 18:12:43.407 021 11155.43 411.64 51987.03 88888.00 2024-01-21 18:12:43.907 021 11155.42 411.64 51987.04 88888.00 2024-01-21 18:12:44.407 021 11155.43 411.64 51987.05 88888.00 2024-01-21 18:12:44.907 021 11155.46 411.69 51987.05 88888.00 2024-01-21 18:12:45.407 021 11155.44 411.65 51987.05 88888.00 2024-01-21 18:12:45.907 021 11155.44 411.62 51987.06 88888.00 2024-01-21 18:12:46.407 021 11155.41 411.60 51987.06 88888.00 2024-01-21 18:12:46.907 021 11155.41 411.64 51987.06 88888.00 2024-01-21 18:12:47.407 021 11155.40 411.71 51987.10 88888.00 2024-01-21 18:12:47.907 021 11155.41 411.69 51987.08 88888.00 2024-01-21 18:12:48.407 021 11155.45 411.66 51987.06 88888.00 2024-01-21 18:12:48.907 021 11155.51 411.65 51987.04 88888.00 2024-01-21 18:12:49.407 021 11155.51 411.64 51987.00 88888.00 2024-01-21 18:12:49.907 021 11155.53 411.66 51987.03 88888.00 2024-01-21 18:12:50.407 021 11155.52 411.59 51987.05 88888.00 2024-01-21 18:12:50.907 021 11155.52 411.56 51987.04 88888.00 2024-01-21 18:12:51.907 021 11155.56 411.59 51986.99 88888.00 2024-01-21 18:12:52.407 021 11155.60 411.53 51987.01 88888.00 2024-01-21 18:12:52.907 021 11155.60 411.53 51987.06 88888.00 2024-01-21 18:12:53.407 021 11155.60 411.46 51987.03 88888.00 2024-01-21 18:12:53.907 021 11155.60 411.40 51987.00 88888.00 2024-01-21 18:12:54.407 021 11155.61 411.36 51987.00 88888.00 2024-01-21 18:12:54.907 021 11155.60 411.38 51987.04 88888.00 2024-01-21 18:12:55.407 021 11155.62 411.33 51987.04 88888.00 2024-01-21 18:12:55.907 021 11155.65 411.28 51987.05 88888.00 2024-01-21 18:12:56.407 021 11155.69 411.34 51987.05 88888.00 2024-01-21 18:12:56.907 021 11155.74 411.33 51987.04 88888.00 2024-01-21 18:12:57.407 021 11155.76 411.30 51987.04 88888.00 2024-01-21 18:12:57.907 021 11155.76 411.24 51987.05 88888.00 2024-01-21 18:12:58.407 021 11155.78 411.22 51987.05 88888.00 2024-01-21 18:12:58.907 021 11155.84 411.21 51987.03 88888.00 2024-01-21 18:12:59.908 021 11155.79 411.15 51987.03 88888.00 2024-01-21 18:13:00.408 021 11155.77 411.18 51987.04 88888.00 2024-01-21 18:13:00.908 021 11155.79 411.16 51987.07 88888.00 2024-01-21 18:13:01.408 021 11155.80 411.12 51987.07 88888.00 2024-01-21 18:13:01.908 021 11155.85 411.12 51987.05 88888.00 2024-01-21 18:13:02.408 021 11155.82 411.11 51987.06 88888.00 2024-01-21 18:13:02.908 021 11155.81 411.12 51987.10 88888.00 2024-01-21 18:13:03.408 021 11155.86 411.05 51987.08 88888.00 2024-01-21 18:13:03.908 021 11155.86 411.05 51987.07 88888.00 2024-01-21 18:13:04.408 021 11155.89 411.04 51987.07 88888.00 2024-01-21 18:13:04.908 021 11155.89 411.02 51987.09 88888.00 2024-01-21 18:13:05.408 021 11155.91 410.98 51987.10 88888.00 2024-01-21 18:13:05.908 021 11155.94 410.99 51987.12 88888.00 2024-01-21 18:13:06.408 021 11155.93 410.96 51987.12 88888.00 2024-01-21 18:13:06.908 021 11155.93 410.94 51987.12 88888.00 2024-01-21 18:13:07.408 021 11155.90 410.93 51987.13 88888.00 2024-01-21 18:13:07.908 021 11155.90 410.93 51987.13 88888.00 2024-01-21 18:13:08.408 021 11155.93 410.87 51987.12 88888.00 2024-01-21 18:13:08.908 021 11155.95 410.86 51987.13 88888.00 2024-01-21 18:13:09.908 021 11155.96 410.84 51987.14 88888.00 2024-01-21 18:13:10.408 021 11155.97 410.83 51987.13 88888.00 2024-01-21 18:13:10.908 021 11155.97 410.76 51987.15 88888.00 2024-01-21 18:13:11.408 021 11155.99 410.72 51987.18 88888.00 2024-01-21 18:13:11.908 021 11155.98 410.75 51987.19 88888.00 2024-01-21 18:13:12.408 021 11155.97 410.72 51987.16 88888.00 2024-01-21 18:13:12.908 021 11155.98 410.69 51987.17 88888.00 2024-01-21 18:13:13.408 021 11156.00 410.77 51987.19 88888.00 2024-01-21 18:13:13.908 021 11156.02 410.76 51987.21 88888.00 2024-01-21 18:13:14.408 021 11156.03 410.76 51987.23 88888.00 2024-01-21 18:13:14.909 021 11156.02 410.72 51987.25 88888.00 2024-01-21 18:13:15.409 021 11156.00 410.62 51987.25 88888.00 2024-01-21 18:13:15.909 021 11156.06 410.66 51987.19 88888.00 2024-01-21 18:13:16.409 021 11156.03 410.68 51987.19 88888.00 2024-01-21 18:13:16.909 021 11156.03 410.68 51987.23 88888.00 2024-01-21 18:13:17.409 021 11156.03 410.69 51987.25 88888.00 2024-01-21 18:13:17.909 021 11155.98 410.68 51987.27 88888.00 2024-01-21 18:13:18.409 021 11155.96 410.70 51987.31 88888.00 2024-01-21 18:13:18.909 021 11155.94 410.67 51987.34 88888.00 2024-01-21 18:13:19.409 021 11155.97 410.69 51987.33 88888.00 2024-01-21 18:13:19.908 021 11155.98 410.69 51987.28 88888.00 2024-01-21 18:13:20.408 021 11155.97 410.68 51987.28 88888.00 2024-01-21 18:13:20.908 021 11155.94 410.63 51987.33 88888.00 2024-01-21 18:13:21.408 021 11155.93 410.63 51987.36 88888.00 2024-01-21 18:13:21.908 021 11155.93 410.64 51987.36 88888.00 2024-01-21 18:13:22.408 021 11155.93 410.68 51987.34 88888.00 2024-01-21 18:13:22.908 021 11155.89 410.68 51987.35 88888.00 2024-01-21 18:13:23.408 021 11155.87 410.67 51987.40 88888.00 2024-01-21 18:13:23.908 021 11155.86 410.60 51987.36 88888.00 2024-01-21 18:13:24.408 021 11155.86 410.62 51987.33 88888.00 2024-01-21 18:13:24.908 021 11155.86 410.65 51987.36 88888.00 2024-01-21 18:13:25.408 021 11155.87 410.64 51987.35 88888.00 2024-01-21 18:13:25.908 021 11155.87 410.63 51987.35 88888.00 2024-01-21 18:13:26.408 021 11155.88 410.65 51987.35 88888.00 2024-01-21 18:13:26.908 021 11155.87 410.68 51987.36 88888.00 2024-01-21 18:13:27.408 021 11155.86 410.68 51987.40 88888.00 2024-01-21 18:13:27.908 021 11155.89 410.74 51987.41 88888.00 2024-01-21 18:13:28.408 021 11155.84 410.67 51987.43 88888.00 2024-01-21 18:13:28.908 021 11155.86 410.63 51987.41 88888.00 2024-01-21 18:13:29.408 021 11155.84 410.64 51987.40 88888.00 2024-01-21 18:13:29.908 021 11155.81 410.68 51987.34 88888.00 2024-01-21 18:13:30.408 021 11155.78 410.66 51987.35 88888.00 2024-01-21 18:13:30.908 021 11155.78 410.62 51987.40 88888.00 2024-01-21 18:13:31.408 021 11155.79 410.59 51987.40 88888.00 2024-01-21 18:13:31.908 021 11155.79 410.59 51987.40 88888.00 2024-01-21 18:13:32.408 021 11155.76 410.57 51987.40 88888.00 2024-01-21 18:13:33.408 021 11155.77 410.59 51987.39 88888.00 2024-01-21 18:13:33.908 021 11155.80 410.53 51987.41 88888.00 2024-01-21 18:13:34.408 021 11155.77 410.54 51987.44 88888.00 2024-01-21 18:13:34.908 021 11155.73 410.57 51987.40 88888.00 2024-01-21 18:13:35.408 021 11155.73 410.57 51987.37 88888.00 2024-01-21 18:13:35.908 021 11155.73 410.59 51987.35 88888.00 2024-01-21 18:13:36.408 021 11155.72 410.57 51987.37 88888.00 2024-01-21 18:13:36.908 021 11155.72 410.56 51987.40 88888.00 2024-01-21 18:13:37.408 021 11155.72 410.56 51987.40 88888.00 2024-01-21 18:13:37.908 021 11155.68 410.56 51987.37 88888.00 2024-01-21 18:13:38.408 021 11155.67 410.63 51987.39 88888.00 2024-01-21 18:13:38.908 021 11155.67 410.59 51987.36 88888.00 2024-01-21 18:13:39.408 021 11155.67 410.56 51987.36 88888.00 2024-01-21 18:13:39.908 021 11155.68 410.54 51987.36 88888.00 2024-01-21 18:13:40.408 021 11155.67 410.56 51987.37 88888.00 2024-01-21 18:13:40.908 021 11155.64 410.56 51987.33 88888.00 2024-01-21 18:13:41.408 021 11155.67 410.52 51987.32 88888.00 2024-01-21 18:13:41.908 021 11155.65 410.54 51987.35 88888.00 2024-01-21 18:13:42.408 021 11155.62 410.54 51987.32 88888.00 2024-01-21 18:13:43.408 021 11155.61 410.62 51987.32 88888.00 2024-01-21 18:13:43.908 021 11155.62 410.66 51987.35 88888.00 2024-01-21 18:13:44.408 021 11155.55 410.69 51987.32 88888.00 2024-01-21 18:13:44.908 021 11155.56 410.70 51987.32 88888.00 2024-01-21 18:13:45.408 021 11155.59 410.64 51987.34 88888.00 2024-01-21 18:13:45.908 021 11155.55 410.67 51987.36 88888.00 2024-01-21 18:13:46.408 021 11155.54 410.68 51987.35 88888.00 2024-01-21 18:13:46.908 021 11155.53 410.65 51987.39 88888.00 2024-01-21 18:13:47.408 021 11155.49 410.69 51987.36 88888.00 2024-01-21 18:13:47.908 021 11155.51 410.75 51987.37 88888.00 2024-01-21 18:13:48.408 021 11155.49 410.75 51987.40 88888.00 2024-01-21 18:13:48.908 021 11155.51 410.77 51987.41 88888.00 2024-01-21 18:13:49.408 021 11155.49 410.77 51987.39 88888.00 2024-01-21 18:13:49.908 021 11155.45 410.77 51987.33 88888.00 2024-01-21 18:13:50.408 021 11155.44 410.76 51987.32 88888.00 2024-01-21 18:13:50.908 021 11155.43 410.75 51987.36 88888.00 2024-01-21 18:13:51.408 021 11155.42 410.75 51987.36 88888.00 2024-01-21 18:13:51.908 021 11155.44 410.78 51987.36 88888.00 2024-01-21 18:13:52.408 021 11155.46 410.76 51987.35 88888.00 2024-01-21 18:13:53.408 021 11155.42 410.89 51987.35 88888.00 2024-01-21 18:13:53.908 021 11155.40 410.92 51987.35 88888.00 2024-01-21 18:13:54.408 021 11155.41 410.87 51987.34 88888.00 2024-01-21 18:13:54.908 021 11155.41 410.88 51987.34 88888.00 2024-01-21 18:13:55.408 021 11155.41 410.87 51987.36 88888.00 2024-01-21 18:13:55.908 021 11155.40 410.91 51987.41 88888.00 2024-01-21 18:13:56.408 021 11155.41 410.89 51987.41 88888.00 2024-01-21 18:13:56.908 021 11155.38 410.88 51987.40 88888.00 2024-01-21 18:13:57.408 021 11155.36 410.89 51987.39 88888.00 2024-01-21 18:13:57.908 021 11155.30 410.88 51987.39 88888.00 2024-01-21 18:13:58.409 021 11155.32 410.89 51987.40 88888.00 2024-01-21 18:13:58.909 021 11155.34 410.93 51987.36 88888.00 2024-01-21 18:13:59.409 021 11155.32 410.95 51987.32 88888.00 2024-01-21 18:13:59.909 021 11155.30 410.96 51987.33 88888.00 2024-01-21 18:14:00.409 021 11155.27 410.94 51987.34 88888.00 2024-01-21 18:14:00.909 021 11155.26 410.97 51987.35 88888.00 2024-01-21 18:14:01.409 021 11155.26 411.01 51987.34 88888.00 2024-01-21 18:14:01.909 021 11155.28 410.99 51987.34 88888.00 2024-01-21 18:14:02.409 021 11155.29 411.05 51987.33 88888.00 2024-01-21 18:14:02.909 021 11155.27 411.06 51987.31 88888.00 2024-01-21 18:14:03.408 021 11155.24 411.10 51987.28 88888.00 2024-01-21 18:14:03.908 021 11155.25 411.11 51987.28 88888.00 2024-01-21 18:14:04.408 021 11155.23 411.12 51987.31 88888.00 2024-01-21 18:14:04.908 021 11155.19 411.13 51987.30 88888.00 2024-01-21 18:14:05.408 021 11155.16 411.11 51987.25 88888.00 2024-01-21 18:14:05.908 021 11155.18 411.11 51987.27 88888.00 2024-01-21 18:14:06.408 021 11155.20 411.15 51987.30 88888.00 2024-01-21 18:14:06.908 021 11155.18 411.14 51987.27 88888.00 2024-01-21 18:14:07.408 021 11155.18 411.15 51987.27 88888.00 2024-01-21 18:14:07.908 021 11155.19 411.18 51987.26 88888.00 2024-01-21 18:14:08.408 021 11155.19 411.26 51987.28 88888.00 2024-01-21 18:14:08.908 021 11155.21 411.24 51987.28 88888.00 2024-01-21 18:14:09.408 021 11155.25 411.21 51987.25 88888.00 2024-01-21 18:14:09.908 021 11155.25 411.21 51987.24 88888.00 2024-01-21 18:14:10.408 021 11155.24 411.25 51987.25 88888.00 2024-01-21 18:14:10.908 021 11155.19 411.30 51987.24 88888.00 2024-01-21 18:14:11.408 021 11155.18 411.30 51987.24 88888.00 2024-01-21 18:14:11.908 021 11155.18 411.30 51987.23 88888.00 2024-01-21 18:14:12.408 021 11155.20 411.33 51987.26 88888.00 2024-01-21 18:14:12.908 021 11155.21 411.33 51987.27 88888.00 2024-01-21 18:14:13.408 021 11155.19 411.34 51987.23 88888.00 2024-01-21 18:14:13.908 021 11155.23 411.35 51987.22 88888.00 2024-01-21 18:14:14.408 021 11155.23 411.38 51987.24 88888.00 2024-01-21 18:14:14.908 021 11155.21 411.42 51987.22 88888.00 2024-01-21 18:14:15.408 021 11155.20 411.37 51987.23 88888.00 2024-01-21 18:14:15.908 021 11155.25 411.28 51987.19 88888.00 2024-01-21 18:14:16.408 021 11155.27 411.28 51987.21 88888.00 2024-01-21 18:14:16.908 021 11155.26 411.38 51987.23 88888.00 2024-01-21 18:14:17.408 021 11155.25 411.46 51987.23 88888.00 2024-01-21 18:14:17.908 021 11155.23 411.44 51987.24 88888.00 2024-01-21 18:14:18.408 021 11155.24 411.35 51987.23 88888.00 2024-01-21 18:14:18.908 021 11155.25 411.35 51987.19 88888.00 2024-01-21 18:14:19.408 021 11155.28 411.35 51987.19 88888.00 2024-01-21 18:14:19.908 021 11155.28 411.36 51987.21 88888.00 2024-01-21 18:14:20.408 021 11155.25 411.32 51987.22 88888.00 2024-01-21 18:14:20.908 021 11155.29 411.35 51987.25 88888.00 2024-01-21 18:14:21.408 021 11155.32 411.41 51987.22 88888.00 2024-01-21 18:14:21.908 021 11155.33 411.40 51987.16 88888.00 2024-01-21 18:14:22.408 021 11155.29 411.42 51987.13 88888.00 2024-01-21 18:14:22.908 021 11155.30 411.42 51987.12 88888.00 2024-01-21 18:14:23.408 021 11155.30 411.42 51987.08 88888.00 2024-01-21 18:14:23.908 021 11155.33 411.38 51987.10 88888.00 2024-01-21 18:14:24.408 021 11155.34 411.42 51987.15 88888.00 2024-01-21 18:14:24.908 021 11155.34 411.42 51987.15 88888.00 2024-01-21 18:14:25.408 021 11155.35 411.45 51987.15 88888.00 2024-01-21 18:14:25.908 021 11155.36 411.44 51987.14 88888.00 2024-01-21 18:14:26.408 021 11155.37 411.41 51987.14 88888.00 2024-01-21 18:14:26.908 021 11155.38 411.35 51987.15 88888.00 2024-01-21 18:14:27.408 021 11155.38 411.31 51987.18 88888.00 2024-01-21 18:14:27.908 021 11155.40 411.31 51987.18 88888.00 2024-01-21 18:14:28.408 021 11155.35 411.34 51987.15 88888.00 2024-01-21 18:14:28.908 021 11155.35 411.31 51987.13 88888.00 2024-01-21 18:14:29.408 021 11155.42 411.28 51987.15 88888.00 2024-01-21 18:14:29.908 021 11155.46 411.26 51987.14 88888.00 2024-01-21 18:14:30.408 021 11155.46 411.24 51987.14 88888.00 2024-01-21 18:14:30.908 021 11155.47 411.24 51987.14 88888.00 2024-01-21 18:14:31.408 021 11155.45 411.34 51987.15 88888.00 2024-01-21 18:14:31.908 021 11155.45 411.28 51987.16 88888.00 2024-01-21 18:14:32.408 021 11155.47 411.27 51987.18 88888.00 2024-01-21 18:14:32.908 021 11155.51 411.25 51987.16 88888.00 2024-01-21 18:14:33.408 021 11155.51 411.24 51987.17 88888.00 2024-01-21 18:14:33.908 021 11155.52 411.24 51987.16 88888.00 2024-01-21 18:14:34.908 021 11155.47 411.24 51987.15 88888.00 2024-01-21 18:14:35.408 021 11155.52 411.22 51987.13 88888.00 2024-01-21 18:14:35.908 021 11155.55 411.20 51987.16 88888.00 2024-01-21 18:14:36.408 021 11155.55 411.20 51987.16 88888.00 2024-01-21 18:14:36.908 021 11155.56 411.14 51987.13 88888.00 2024-01-21 18:14:37.408 021 11155.61 411.17 51987.10 88888.00 2024-01-21 18:14:37.908 021 11155.64 411.18 51987.10 88888.00 2024-01-21 18:14:38.408 021 11155.65 411.17 51987.09 88888.00 2024-01-21 18:14:38.908 021 11155.64 411.18 51987.07 88888.00 2024-01-21 18:14:39.408 021 11155.70 411.16 51987.06 88888.00 2024-01-21 18:14:39.909 021 11155.70 411.18 51987.10 88888.00 2024-01-21 18:14:40.409 021 11155.67 411.14 51987.12 88888.00 2024-01-21 18:14:40.909 021 11155.68 411.10 51987.13 88888.00 2024-01-21 18:14:41.409 021 11155.68 411.11 51987.16 88888.00 2024-01-21 18:14:41.909 021 11155.70 411.08 51987.16 88888.00 2024-01-21 18:14:42.409 021 11155.73 411.02 51987.16 88888.00 2024-01-21 18:14:42.909 021 11155.78 411.02 51987.15 88888.00 2024-01-21 18:14:43.409 021 11155.78 411.04 51987.14 88888.00 2024-01-21 18:14:43.909 021 11155.76 411.02 51987.13 88888.00 2024-01-21 18:14:44.908 021 11155.77 410.99 51987.13 88888.00 2024-01-21 18:14:45.408 021 11155.77 411.01 51987.15 88888.00 2024-01-21 18:14:45.908 021 11155.76 410.93 51987.18 88888.00 2024-01-21 18:14:46.408 021 11155.80 410.93 51987.17 88888.00 2024-01-21 18:14:46.908 021 11155.80 410.98 51987.21 88888.00 2024-01-21 18:14:47.408 021 11155.82 410.98 51987.24 88888.00 2024-01-21 18:14:47.908 021 11155.84 410.96 51987.23 88888.00 2024-01-21 18:14:48.408 021 11155.84 410.96 51987.24 88888.00 2024-01-21 18:14:48.908 021 11155.86 410.97 51987.24 88888.00 2024-01-21 18:14:49.408 021 11155.90 410.93 51987.26 88888.00 2024-01-21 18:14:49.908 021 11155.85 410.91 51987.28 88888.00 2024-01-21 18:14:50.408 021 11155.87 410.88 51987.27 88888.00 2024-01-21 18:14:50.908 021 11155.88 410.89 51987.24 88888.00 2024-01-21 18:14:51.408 021 11155.85 410.86 51987.26 88888.00 2024-01-21 18:14:51.908 021 11155.88 410.86 51987.30 88888.00 2024-01-21 18:14:52.408 021 11155.90 410.84 51987.27 88888.00 2024-01-21 18:14:52.908 021 11155.90 410.86 51987.28 88888.00 2024-01-21 18:14:53.408 021 11155.86 410.82 51987.33 88888.00 2024-01-21 18:14:53.908 021 11155.89 410.82 51987.34 88888.00 2024-01-21 18:14:55.408 021 11155.93 410.82 51987.35 88888.00 2024-01-21 18:14:55.908 021 11155.91 410.77 51987.34 88888.00 2024-01-21 18:14:56.408 021 11155.91 410.78 51987.33 88888.00 2024-01-21 18:14:56.908 021 11155.96 410.78 51987.35 88888.00 2024-01-21 18:14:57.408 021 11155.94 410.75 51987.31 88888.00 2024-01-21 18:14:57.908 021 11155.90 410.78 51987.33 88888.00 2024-01-21 18:14:58.408 021 11155.91 410.76 51987.36 88888.00 2024-01-21 18:14:58.908 021 11155.94 410.75 51987.35 88888.00 2024-01-21 18:14:59.408 021 11155.90 410.77 51987.35 88888.00 2024-01-21 18:14:59.908 021 11155.91 410.78 51987.35 88888.00 2024-01-21 18:15:00.408 021 11155.93 410.77 51987.35 88888.00 2024-01-21 18:15:00.908 021 11155.94 410.75 51987.37 88888.00 2024-01-21 18:15:01.408 021 11155.93 410.74 51987.42 88888.00 2024-01-21 18:15:01.908 021 11155.93 410.70 51987.44 88888.00 2024-01-21 18:15:02.408 021 11155.93 410.68 51987.44 88888.00 2024-01-21 18:15:02.908 021 11155.95 410.68 51987.41 88888.00 2024-01-21 18:15:03.408 021 11155.89 410.76 51987.41 88888.00 2024-01-21 18:15:03.908 021 11155.91 410.77 51987.42 88888.00 2024-01-21 18:15:04.408 021 11155.97 410.72 51987.40 88888.00 2024-01-21 18:15:04.908 021 11155.98 410.72 51987.43 88888.00 2024-01-21 18:15:05.408 021 11155.97 410.72 51987.44 88888.00 2024-01-21 18:15:05.908 021 11155.97 410.72 51987.43 88888.00 2024-01-21 18:15:06.408 021 11155.94 410.70 51987.49 88888.00 2024-01-21 18:15:06.908 021 11155.96 410.69 51987.51 88888.00 2024-01-21 18:15:07.408 021 11155.98 410.69 51987.47 88888.00 2024-01-21 18:15:07.908 021 11156.03 410.70 51987.43 88888.00 2024-01-21 18:15:08.408 021 11156.03 410.68 51987.47 88888.00 2024-01-21 18:15:08.908 021 11156.00 410.68 51987.43 88888.00 2024-01-21 18:15:09.408 021 11156.00 410.69 51987.43 88888.00 2024-01-21 18:15:09.908 021 11156.00 410.69 51987.43 88888.00 2024-01-21 18:15:10.408 021 11156.00 410.69 51987.43 88888.00 2024-01-21 18:15:10.908 021 11155.95 410.69 51987.41 88888.00 2024-01-21 18:15:11.408 021 11155.96 410.67 51987.41 88888.00 2024-01-21 18:15:11.908 021 11155.99 410.64 51987.42 88888.00 2024-01-21 18:15:12.408 021 11156.03 410.62 51987.42 88888.00 2024-01-21 18:15:12.908 021 11156.06 410.63 51987.43 88888.00 2024-01-21 18:15:13.408 021 11156.07 410.65 51987.44 88888.00 2024-01-21 18:15:13.908 021 11156.03 410.62 51987.42 88888.00 2024-01-21 18:15:14.408 021 11156.05 410.56 51987.42 88888.00 2024-01-21 18:15:14.908 021 11156.06 410.56 51987.39 88888.00 2024-01-21 18:15:15.408 021 11156.04 410.57 51987.40 88888.00 2024-01-21 18:15:15.908 021 11156.03 410.59 51987.39 88888.00 2024-01-21 18:15:16.408 021 11156.02 410.58 51987.42 88888.00 2024-01-21 18:15:16.908 021 11156.02 410.55 51987.44 88888.00 2024-01-21 18:15:17.408 021 11156.02 410.57 51987.47 88888.00 2024-01-21 18:15:17.908 021 11156.00 410.57 51987.43 88888.00 2024-01-21 18:15:18.408 021 11155.99 410.57 51987.43 88888.00 2024-01-21 18:15:18.908 021 11155.95 410.56 51987.45 88888.00 2024-01-21 18:15:19.408 021 11155.94 410.54 51987.48 88888.00 2024-01-21 18:15:19.908 021 11155.98 410.55 51987.51 88888.00 2024-01-21 18:15:20.408 021 11155.97 410.57 51987.51 88888.00 2024-01-21 18:15:20.908 021 11155.96 410.55 51987.47 88888.00 2024-01-21 18:15:21.408 021 11155.96 410.54 51987.44 88888.00 2024-01-21 18:15:21.908 021 11155.94 410.48 51987.45 88888.00 2024-01-21 18:15:22.408 021 11155.88 410.45 51987.45 88888.00 2024-01-21 18:15:22.908 021 11155.90 410.48 51987.50 88888.00 2024-01-21 18:15:23.408 021 11155.95 410.54 51987.50 88888.00 2024-01-21 18:15:23.908 021 11155.98 410.57 51987.49 88888.00 2024-01-21 18:15:24.408 021 11155.99 410.50 51987.49 88888.00 2024-01-21 18:15:24.908 021 11156.00 410.50 51987.49 88888.00 2024-01-21 18:15:25.408 021 11155.99 410.54 51987.44 88888.00 2024-01-21 18:15:25.908 021 11155.96 410.54 51987.47 88888.00 2024-01-21 18:15:26.408 021 11155.95 410.50 51987.45 88888.00 2024-01-21 18:15:26.908 021 11155.97 410.48 51987.48 88888.00 2024-01-21 18:15:27.408 021 11155.94 410.49 51987.50 88888.00 2024-01-21 18:15:27.908 021 11155.94 410.50 51987.50 88888.00 2024-01-21 18:15:28.408 021 11155.89 410.48 51987.51 88888.00 2024-01-21 18:15:28.908 021 11155.91 410.47 51987.50 88888.00 2024-01-21 18:15:29.408 021 11155.89 410.48 51987.50 88888.00 2024-01-21 18:15:29.908 021 11155.84 410.48 51987.52 88888.00 2024-01-21 18:15:30.408 021 11155.80 410.49 51987.53 88888.00 2024-01-21 18:15:30.908 021 11155.82 410.47 51987.53 88888.00 2024-01-21 18:15:31.408 021 11155.84 410.41 51987.51 88888.00 2024-01-21 18:15:31.908 021 11155.84 410.40 51987.48 88888.00 2024-01-21 18:15:32.909 021 11155.80 410.41 51987.51 88888.00 2024-01-21 18:15:33.409 021 11155.82 410.43 51987.49 88888.00 2024-01-21 18:15:33.909 021 11155.87 410.40 51987.51 88888.00 2024-01-21 18:15:34.409 021 11155.82 410.43 51987.50 88888.00 2024-01-21 18:15:34.909 021 11155.76 410.45 51987.45 88888.00 2024-01-21 18:15:35.409 021 11155.74 410.45 51987.47 88888.00 2024-01-21 18:15:35.909 021 11155.76 410.45 51987.50 88888.00 2024-01-21 18:15:36.409 021 11155.78 410.39 51987.50 88888.00 2024-01-21 18:15:36.909 021 11155.80 410.36 51987.50 88888.00 2024-01-21 18:15:37.409 021 11155.81 410.38 51987.51 88888.00 2024-01-21 18:15:37.909 021 11155.84 410.41 51987.51 88888.00 2024-01-21 18:15:38.409 021 11155.73 410.40 51987.51 88888.00 2024-01-21 18:15:38.909 021 11155.74 410.36 51987.50 88888.00 2024-01-21 18:15:39.409 021 11155.76 410.39 51987.48 88888.00 2024-01-21 18:15:39.909 021 11155.78 410.39 51987.45 88888.00 2024-01-21 18:15:40.409 021 11155.74 410.40 51987.41 88888.00 2024-01-21 18:15:40.909 021 11155.77 410.40 51987.39 88888.00 2024-01-21 18:15:41.409 021 11155.78 410.40 51987.41 88888.00 2024-01-21 18:15:41.909 021 11155.76 410.36 51987.41 88888.00 2024-01-21 18:15:42.409 021 11155.76 410.31 51987.39 88888.00 2024-01-21 18:15:42.909 021 11155.77 410.37 51987.40 88888.00 2024-01-21 18:15:43.409 021 11155.73 410.39 51987.39 88888.00 2024-01-21 18:15:43.909 021 11155.73 410.40 51987.34 88888.00 2024-01-21 18:15:44.409 021 11155.74 410.39 51987.36 88888.00 2024-01-21 18:15:44.909 021 11155.76 410.37 51987.34 88888.00 2024-01-21 18:15:45.409 021 11155.76 410.37 51987.37 88888.00 2024-01-21 18:15:45.909 021 11155.76 410.38 51987.41 88888.00 2024-01-21 18:15:46.409 021 11155.74 410.36 51987.43 88888.00 2024-01-21 18:15:46.909 021 11155.74 410.31 51987.40 88888.00 2024-01-21 18:15:47.409 021 11155.72 410.34 51987.36 88888.00 2024-01-21 18:15:47.909 021 11155.76 410.35 51987.40 88888.00 2024-01-21 18:15:48.409 021 11155.79 410.39 51987.40 88888.00 2024-01-21 18:15:48.909 021 11155.78 410.38 51987.34 88888.00 2024-01-21 18:15:49.409 021 11155.79 410.30 51987.33 88888.00 2024-01-21 18:15:49.909 021 11155.78 410.28 51987.36 88888.00 2024-01-21 18:15:50.409 021 11155.77 410.25 51987.37 88888.00 2024-01-21 18:15:50.909 021 11155.77 410.24 51987.35 88888.00 2024-01-21 18:15:51.409 021 11155.80 410.27 51987.33 88888.00 2024-01-21 18:15:51.909 021 11155.81 410.24 51987.36 88888.00 2024-01-21 18:15:52.409 021 11155.84 410.25 51987.35 88888.00 2024-01-21 18:15:52.909 021 11155.85 410.25 51987.37 88888.00 2024-01-21 18:15:53.409 021 11155.82 410.21 51987.43 88888.00 2024-01-21 18:15:53.909 021 11155.81 410.23 51987.42 88888.00 2024-01-21 18:15:54.409 021 11155.80 410.27 51987.36 88888.00 2024-01-21 18:15:54.909 021 11155.79 410.26 51987.36 88888.00 2024-01-21 18:15:55.409 021 11155.82 410.23 51987.40 88888.00 2024-01-21 18:15:55.909 021 11155.85 410.29 51987.40 88888.00 2024-01-21 18:15:56.409 021 11155.82 410.29 51987.40 88888.00 2024-01-21 18:15:56.909 021 11155.72 410.24 51987.40 88888.00 2024-01-21 18:15:57.409 021 11155.73 410.25 51987.42 88888.00 2024-01-21 18:15:57.909 021 11155.79 410.27 51987.41 88888.00 2024-01-21 18:15:58.409 021 11155.79 410.27 51987.40 88888.00 2024-01-21 18:15:58.909 021 11155.79 410.25 51987.41 88888.00 2024-01-21 18:15:59.409 021 11155.78 410.25 51987.43 88888.00 2024-01-21 18:15:59.909 021 11155.79 410.24 51987.43 88888.00 2024-01-21 18:16:00.409 021 11155.81 410.20 51987.47 88888.00 2024-01-21 18:16:00.909 021 11155.84 410.12 51987.45 88888.00 2024-01-21 18:16:01.409 021 11155.79 410.17 51987.42 88888.00 2024-01-21 18:16:01.909 021 11155.77 410.20 51987.43 88888.00 2024-01-21 18:16:02.409 021 11155.77 410.18 51987.42 88888.00 2024-01-21 18:16:02.909 021 11155.84 410.16 51987.42 88888.00 2024-01-21 18:16:03.409 021 11155.82 410.16 51987.42 88888.00 2024-01-21 18:16:03.909 021 11155.84 410.16 51987.42 88888.00 2024-01-21 18:16:04.409 021 11155.84 410.17 51987.42 88888.00 2024-01-21 18:16:04.909 021 11155.84 410.11 51987.42 88888.00 2024-01-21 18:16:05.409 021 11155.82 410.12 51987.44 88888.00 2024-01-21 18:16:06.409 021 11155.79 410.12 51987.45 88888.00 2024-01-21 18:16:06.909 021 11155.82 410.15 51987.40 88888.00 2024-01-21 18:16:07.409 021 11155.87 410.09 51987.36 88888.00 2024-01-21 18:16:07.909 021 11155.89 410.06 51987.35 88888.00 2024-01-21 18:16:08.409 021 11155.88 410.05 51987.37 88888.00 2024-01-21 18:16:08.909 021 11155.88 410.12 51987.40 88888.00 2024-01-21 18:16:09.409 021 11155.88 410.09 51987.36 88888.00 2024-01-21 18:16:09.909 021 11155.88 410.02 51987.34 88888.00 2024-01-21 18:16:10.409 021 11155.88 410.00 51987.37 88888.00 2024-01-21 18:16:10.909 021 11155.87 409.99 51987.37 88888.00 2024-01-21 18:16:11.409 021 11155.87 409.98 51987.34 88888.00 2024-01-21 18:16:11.909 021 11155.91 409.95 51987.35 88888.00 2024-01-21 18:16:12.409 021 11156.00 409.99 51987.31 88888.00 2024-01-21 18:16:12.909 021 11156.03 409.97 51987.32 88888.00 2024-01-21 18:16:13.409 021 11155.96 409.96 51987.37 88888.00 2024-01-21 18:16:13.909 021 11155.93 409.97 51987.34 88888.00 2024-01-21 18:16:14.409 021 11155.91 409.97 51987.33 88888.00 2024-01-21 18:16:14.909 021 11155.96 409.95 51987.33 88888.00 2024-01-21 18:16:15.409 021 11155.96 409.96 51987.34 88888.00 2024-01-21 18:16:16.410 021 11156.02 409.92 51987.31 88888.00 2024-01-21 18:16:16.910 021 11156.06 409.96 51987.32 88888.00 2024-01-21 18:16:17.410 021 11156.04 409.98 51987.32 88888.00 2024-01-21 18:16:17.910 021 11156.04 409.96 51987.32 88888.00 2024-01-21 18:16:18.410 021 11156.04 409.90 51987.34 88888.00 2024-01-21 18:16:18.910 021 11156.03 409.85 51987.33 88888.00 2024-01-21 18:16:19.410 021 11156.07 409.82 51987.35 88888.00 2024-01-21 18:16:19.910 021 11156.07 409.88 51987.33 88888.00 2024-01-21 18:16:20.410 021 11156.07 409.86 51987.30 88888.00 2024-01-21 18:16:20.910 021 11156.09 409.90 51987.33 88888.00 2024-01-21 18:16:21.409 021 11156.03 409.91 51987.34 88888.00 2024-01-21 18:16:21.909 021 11155.97 409.94 51987.35 88888.00 2024-01-21 18:16:22.409 021 11155.96 409.95 51987.40 88888.00 2024-01-21 18:16:22.909 021 11155.99 409.94 51987.40 88888.00 2024-01-21 18:16:23.409 021 11156.00 409.96 51987.39 88888.00 2024-01-21 18:16:23.909 021 11156.00 409.95 51987.41 88888.00 2024-01-21 18:16:24.409 021 11155.97 409.92 51987.42 88888.00 2024-01-21 18:16:24.909 021 11156.00 409.86 51987.40 88888.00 2024-01-21 18:16:25.409 021 11156.00 409.82 51987.37 88888.00 2024-01-21 18:16:25.909 021 11155.98 409.83 51987.40 88888.00 2024-01-21 18:16:26.409 021 11155.98 409.83 51987.37 88888.00 2024-01-21 18:16:26.909 021 11156.00 409.87 51987.37 88888.00 2024-01-21 18:16:27.409 021 11156.04 409.86 51987.37 88888.00 2024-01-21 18:16:27.909 021 11156.06 409.83 51987.36 88888.00 2024-01-21 18:16:28.409 021 11156.07 409.82 51987.37 88888.00 2024-01-21 18:16:28.909 021 11156.09 409.82 51987.35 88888.00 2024-01-21 18:16:29.409 021 11156.08 409.81 51987.37 88888.00 2024-01-21 18:16:29.909 021 11156.09 409.80 51987.40 88888.00 2024-01-21 18:16:30.409 021 11156.16 409.79 51987.37 88888.00 2024-01-21 18:16:30.909 021 11156.15 409.77 51987.37 88888.00 2024-01-21 18:16:31.409 021 11156.17 409.79 51987.37 88888.00 2024-01-21 18:16:31.909 021 11156.20 409.80 51987.37 88888.00 2024-01-21 18:16:32.409 021 11156.21 409.75 51987.37 88888.00 2024-01-21 18:16:32.909 021 11156.24 409.70 51987.35 88888.00 2024-01-21 18:16:33.409 021 11156.23 409.68 51987.39 88888.00 2024-01-21 18:16:33.909 021 11156.22 409.72 51987.41 88888.00 2024-01-21 18:16:34.409 021 11156.22 409.71 51987.40 88888.00 2024-01-21 18:16:34.909 021 11156.25 409.69 51987.39 88888.00 2024-01-21 18:16:35.409 021 11156.30 409.72 51987.37 88888.00 2024-01-21 18:16:36.409 021 11156.26 409.69 51987.33 88888.00 2024-01-21 18:16:36.909 021 11156.28 409.66 51987.34 88888.00 2024-01-21 18:16:37.409 021 11156.24 409.68 51987.36 88888.00 2024-01-21 18:16:37.909 021 11156.22 409.67 51987.37 88888.00 2024-01-21 18:16:38.409 021 11156.19 409.62 51987.40 88888.00 2024-01-21 18:16:38.909 021 11156.19 409.63 51987.39 88888.00 2024-01-21 18:16:39.409 021 11156.20 409.63 51987.39 88888.00 2024-01-21 18:16:39.909 021 11156.24 409.62 51987.39 88888.00 2024-01-21 18:16:40.409 021 11156.24 409.68 51987.37 88888.00 2024-01-21 18:16:40.909 021 11156.24 409.63 51987.37 88888.00 2024-01-21 18:16:41.409 021 11156.24 409.65 51987.39 88888.00 2024-01-21 18:16:41.909 021 11156.30 409.66 51987.43 88888.00 2024-01-21 18:16:42.409 021 11156.29 409.68 51987.43 88888.00 2024-01-21 18:16:42.909 021 11156.26 409.68 51987.42 88888.00 2024-01-21 18:16:43.409 021 11156.26 409.65 51987.42 88888.00 2024-01-21 18:16:43.909 021 11156.23 409.63 51987.49 88888.00 2024-01-21 18:16:44.409 021 11156.24 409.60 51987.51 88888.00 2024-01-21 18:16:44.909 021 11156.24 409.57 51987.47 88888.00 2024-01-21 18:16:45.409 021 11156.24 409.57 51987.45 88888.00 2024-01-21 18:16:45.909 021 11156.26 409.60 51987.45 88888.00 2024-01-21 18:16:46.409 021 11156.28 409.59 51987.43 88888.00 2024-01-21 18:16:46.909 021 11156.28 409.59 51987.44 88888.00 2024-01-21 18:16:47.409 021 11156.31 409.61 51987.44 88888.00 2024-01-21 18:16:47.909 021 11156.31 409.63 51987.42 88888.00 2024-01-21 18:16:48.409 021 11156.31 409.65 51987.43 88888.00 2024-01-21 18:16:48.909 021 11156.33 409.55 51987.44 88888.00 2024-01-21 18:16:49.409 021 11156.32 409.55 51987.47 88888.00 2024-01-21 18:16:49.909 021 11156.32 409.55 51987.47 88888.00 2024-01-21 18:16:50.409 021 11156.30 409.52 51987.45 88888.00 2024-01-21 18:16:50.909 021 11156.29 409.56 51987.44 88888.00 2024-01-21 18:16:51.409 021 11156.31 409.57 51987.45 88888.00 2024-01-21 18:16:51.909 021 11156.31 409.55 51987.45 88888.00 2024-01-21 18:16:52.409 021 11156.35 409.59 51987.41 88888.00 2024-01-21 18:16:52.909 021 11156.34 409.56 51987.39 88888.00 2024-01-21 18:16:53.409 021 11156.28 409.52 51987.44 88888.00 2024-01-21 18:16:53.909 021 11156.25 409.50 51987.45 88888.00 2024-01-21 18:16:54.409 021 11156.23 409.43 51987.42 88888.00 2024-01-21 18:16:54.909 021 11156.29 409.46 51987.41 88888.00 2024-01-21 18:16:55.409 021 11156.31 409.52 51987.41 88888.00 2024-01-21 18:16:55.909 021 11156.28 409.47 51987.42 88888.00 2024-01-21 18:16:56.409 021 11156.30 409.42 51987.42 88888.00 2024-01-21 18:16:56.909 021 11156.26 409.46 51987.40 88888.00 2024-01-21 18:16:57.409 021 11156.31 409.50 51987.41 88888.00 2024-01-21 18:16:57.909 021 11156.32 409.51 51987.43 88888.00 2024-01-21 18:16:58.409 021 11156.32 409.43 51987.42 88888.00 2024-01-21 18:16:58.909 021 11156.28 409.42 51987.41 88888.00 2024-01-21 18:16:59.409 021 11156.28 409.43 51987.42 88888.00 2024-01-21 18:16:59.909 021 11156.30 409.46 51987.45 88888.00 2024-01-21 18:17:00.409 021 11156.26 409.48 51987.48 88888.00 2024-01-21 18:17:00.909 021 11156.26 409.48 51987.47 88888.00 2024-01-21 18:17:01.409 021 11156.25 409.52 51987.44 88888.00 2024-01-21 18:17:01.909 021 11156.26 409.55 51987.45 88888.00 2024-01-21 18:17:02.409 021 11156.25 409.50 51987.43 88888.00 2024-01-21 18:17:02.909 021 11156.23 409.49 51987.43 88888.00 2024-01-21 18:17:03.409 021 11156.21 409.47 51987.47 88888.00 2024-01-21 18:17:03.909 021 11156.20 409.44 51987.50 88888.00 2024-01-21 18:17:04.409 021 11156.15 409.50 51987.49 88888.00 2024-01-21 18:17:04.909 021 11156.12 409.48 51987.50 88888.00 2024-01-21 18:17:05.409 021 11156.13 409.46 51987.49 88888.00 2024-01-21 18:17:05.909 021 11156.12 409.48 51987.48 88888.00 2024-01-21 18:17:06.409 021 11156.12 409.47 51987.42 88888.00 2024-01-21 18:17:06.909 021 11156.13 409.46 51987.42 88888.00 2024-01-21 18:17:07.409 021 11156.12 409.44 51987.41 88888.00 2024-01-21 18:17:07.909 021 11156.14 409.41 51987.45 88888.00 2024-01-21 18:17:08.409 021 11156.14 409.38 51987.45 88888.00 2024-01-21 18:17:08.909 021 11156.14 409.40 51987.40 88888.00 2024-01-21 18:17:09.409 021 11156.16 409.40 51987.37 88888.00 2024-01-21 18:17:09.909 021 11156.14 409.41 51987.39 88888.00 2024-01-21 18:17:10.409 021 11156.12 409.37 51987.40 88888.00 2024-01-21 18:17:10.909 021 11156.06 409.37 51987.40 88888.00 2024-01-21 18:17:11.409 021 11156.08 409.42 51987.40 88888.00 2024-01-21 18:17:11.909 021 11156.12 409.43 51987.47 88888.00 2024-01-21 18:17:12.409 021 11156.14 409.43 51987.52 88888.00 2024-01-21 18:17:12.909 021 11156.14 409.40 51987.51 88888.00 2024-01-21 18:17:13.409 021 11156.11 409.46 51987.50 88888.00 2024-01-21 18:17:13.909 021 11156.09 409.46 51987.56 88888.00 2024-01-21 18:17:14.409 021 11156.14 409.41 51987.52 88888.00 2024-01-21 18:17:14.909 021 11156.13 409.43 51987.51 88888.00 2024-01-21 18:17:15.409 021 11156.12 409.47 51987.51 88888.00 2024-01-21 18:17:15.909 021 11156.13 409.41 51987.49 88888.00 2024-01-21 18:17:16.409 021 11156.14 409.37 51987.48 88888.00 2024-01-21 18:17:16.909 021 11156.12 409.41 51987.45 88888.00 2024-01-21 18:17:17.909 021 11156.14 409.46 51987.51 88888.00 2024-01-21 18:17:18.409 021 11156.15 409.47 51987.51 88888.00 2024-01-21 18:17:18.909 021 11156.17 409.42 51987.51 88888.00 2024-01-21 18:17:19.409 021 11156.13 409.47 51987.51 88888.00 2024-01-21 18:17:19.909 021 11156.08 409.48 51987.52 88888.00 2024-01-21 18:17:20.409 021 11156.08 409.40 51987.53 88888.00 2024-01-21 18:17:20.909 021 11156.05 409.50 51987.56 88888.00 2024-01-21 18:17:21.409 021 11156.02 409.50 51987.58 88888.00 2024-01-21 18:17:21.909 021 11155.97 409.49 51987.54 88888.00 2024-01-21 18:17:22.409 021 11155.97 409.51 51987.54 88888.00 2024-01-21 18:17:22.909 021 11155.98 409.53 51987.52 88888.00 2024-01-21 18:17:23.409 021 11155.98 409.50 51987.52 88888.00 2024-01-21 18:17:23.909 021 11155.98 409.55 51987.51 88888.00 2024-01-21 18:17:24.409 021 11155.98 409.59 51987.51 88888.00 2024-01-21 18:17:24.909 021 11155.94 409.59 51987.53 88888.00 2024-01-21 18:17:25.409 021 11155.93 409.50 51987.54 88888.00 2024-01-21 18:17:25.909 021 11155.90 409.53 51987.54 88888.00 2024-01-21 18:17:26.409 021 11155.87 409.57 51987.49 88888.00 2024-01-21 18:17:26.909 021 11155.93 409.60 51987.51 88888.00 2024-01-21 18:17:27.909 021 11155.90 409.66 51987.60 88888.00 2024-01-21 18:17:28.409 021 11155.89 409.67 51987.59 88888.00 2024-01-21 18:17:28.909 021 11155.96 409.65 51987.59 88888.00 2024-01-21 18:17:29.409 021 11155.96 409.68 51987.59 88888.00 2024-01-21 18:17:29.909 021 11155.91 409.70 51987.58 88888.00 2024-01-21 18:17:30.409 021 11155.94 409.66 51987.56 88888.00 2024-01-21 18:17:30.909 021 11155.94 409.71 51987.59 88888.00 2024-01-21 18:17:31.409 021 11155.93 409.73 51987.56 88888.00 2024-01-21 18:17:31.909 021 11155.91 409.77 51987.54 88888.00 2024-01-21 18:17:32.409 021 11155.91 409.81 51987.57 88888.00 2024-01-21 18:17:32.909 021 11155.91 409.79 51987.57 88888.00 2024-01-21 18:17:33.409 021 11155.90 409.82 51987.54 88888.00 2024-01-21 18:17:33.909 021 11155.91 409.86 51987.52 88888.00 2024-01-21 18:17:34.409 021 11155.89 409.82 51987.56 88888.00 2024-01-21 18:17:34.909 021 11155.95 409.86 51987.56 88888.00 2024-01-21 18:17:35.409 021 11155.98 409.88 51987.50 88888.00 2024-01-21 18:17:35.909 021 11155.95 409.88 51987.50 88888.00 2024-01-21 18:17:36.409 021 11155.91 409.83 51987.52 88888.00 2024-01-21 18:17:36.909 021 11155.90 409.86 51987.52 88888.00 2024-01-21 18:17:37.909 021 11155.81 409.94 51987.56 88888.00 2024-01-21 18:17:38.409 021 11155.85 409.87 51987.56 88888.00 2024-01-21 18:17:38.909 021 11155.85 409.86 51987.52 88888.00 2024-01-21 18:17:39.409 021 11155.82 409.87 51987.51 88888.00 2024-01-21 18:17:39.909 021 11155.84 409.83 51987.51 88888.00 2024-01-21 18:17:40.409 021 11155.84 409.87 51987.52 88888.00 2024-01-21 18:17:40.909 021 11155.81 409.85 51987.52 88888.00 2024-01-21 18:17:41.409 021 11155.78 409.86 51987.53 88888.00 2024-01-21 18:17:41.909 021 11155.77 409.89 51987.56 88888.00 2024-01-21 18:17:42.409 021 11155.78 409.96 51987.51 88888.00 2024-01-21 18:17:42.909 021 11155.81 409.96 51987.48 88888.00 2024-01-21 18:17:43.409 021 11155.81 409.86 51987.49 88888.00 2024-01-21 18:17:43.909 021 11155.78 409.83 51987.49 88888.00 2024-01-21 18:17:44.409 021 11155.77 409.91 51987.50 88888.00 2024-01-21 18:17:44.909 021 11155.82 409.94 51987.51 88888.00 2024-01-21 18:17:45.409 021 11155.81 409.94 51987.50 88888.00 2024-01-21 18:17:45.909 021 11155.79 409.94 51987.48 88888.00 2024-01-21 18:17:46.409 021 11155.77 409.91 51987.47 88888.00 2024-01-21 18:17:46.909 021 11155.77 409.94 51987.42 88888.00 2024-01-21 18:17:47.409 021 11155.73 409.98 51987.41 88888.00 2024-01-21 18:17:47.909 021 11155.74 409.95 51987.41 88888.00 2024-01-21 18:17:48.409 021 11155.76 409.90 51987.42 88888.00 2024-01-21 18:17:48.909 021 11155.76 409.88 51987.42 88888.00 2024-01-21 18:17:49.409 021 11155.77 409.91 51987.42 88888.00 2024-01-21 18:17:49.909 021 11155.78 409.95 51987.41 88888.00 2024-01-21 18:17:50.409 021 11155.77 409.94 51987.47 88888.00 2024-01-21 18:17:50.909 021 11155.76 409.96 51987.47 88888.00 2024-01-21 18:17:51.409 021 11155.76 409.94 51987.42 88888.00 2024-01-21 18:17:51.909 021 11155.74 409.96 51987.44 88888.00 2024-01-21 18:17:52.409 021 11155.72 409.96 51987.45 88888.00 2024-01-21 18:17:52.909 021 11155.71 409.95 51987.42 88888.00 2024-01-21 18:17:53.409 021 11155.72 410.00 51987.40 88888.00 2024-01-21 18:17:53.909 021 11155.72 409.95 51987.44 88888.00 2024-01-21 18:17:54.409 021 11155.73 409.88 51987.44 88888.00 2024-01-21 18:17:54.909 021 11155.76 409.89 51987.44 88888.00 2024-01-21 18:17:55.409 021 11155.72 409.95 51987.42 88888.00 2024-01-21 18:17:55.909 021 11155.78 409.95 51987.42 88888.00 2024-01-21 18:17:56.409 021 11155.78 409.96 51987.43 88888.00 2024-01-21 18:17:56.909 021 11155.72 409.91 51987.45 88888.00 2024-01-21 18:17:57.409 021 11155.78 409.92 51987.49 88888.00 2024-01-21 18:17:57.909 021 11155.80 409.90 51987.51 88888.00 2024-01-21 18:17:58.409 021 11155.78 409.89 51987.52 88888.00 2024-01-21 18:17:58.909 021 11155.78 409.90 51987.52 88888.00 2024-01-21 18:17:59.409 021 11155.77 409.95 51987.50 88888.00 2024-01-21 18:17:59.909 021 11155.76 409.88 51987.48 88888.00 2024-01-21 18:18:00.409 021 11155.78 409.82 51987.44 88888.00 2024-01-21 18:18:00.909 021 11155.79 409.83 51987.47 88888.00 2024-01-21 18:18:01.409 021 11155.79 409.80 51987.45 88888.00 2024-01-21 18:18:01.909 021 11155.82 409.83 51987.42 88888.00 2024-01-21 18:18:02.409 021 11155.79 409.87 51987.47 88888.00 2024-01-21 18:18:02.909 021 11155.77 409.88 51987.45 88888.00 2024-01-21 18:18:03.409 021 11155.79 409.83 51987.47 88888.00 2024-01-21 18:18:03.909 021 11155.81 409.78 51987.48 88888.00 2024-01-21 18:18:04.409 021 11155.81 409.83 51987.50 88888.00 2024-01-21 18:18:04.909 021 11155.80 409.80 51987.48 88888.00 2024-01-21 18:18:05.409 021 11155.85 409.78 51987.48 88888.00 2024-01-21 18:18:05.909 021 11155.86 409.78 51987.48 88888.00 2024-01-21 18:18:06.409 021 11155.86 409.76 51987.49 88888.00 2024-01-21 18:18:06.909 021 11155.88 409.70 51987.50 88888.00 2024-01-21 18:18:07.409 021 11155.84 409.63 51987.50 88888.00 2024-01-21 18:18:07.909 021 11155.86 409.68 51987.51 88888.00 2024-01-21 18:18:08.409 021 11155.85 409.71 51987.53 88888.00 2024-01-21 18:18:08.909 021 11155.82 409.66 51987.56 88888.00 2024-01-21 18:18:09.409 021 11155.81 409.63 51987.51 88888.00 2024-01-21 18:18:09.909 021 11155.86 409.67 51987.49 88888.00 2024-01-21 18:18:10.409 021 11155.88 409.65 51987.50 88888.00 2024-01-21 18:18:10.909 021 11155.85 409.60 51987.48 88888.00 2024-01-21 18:18:11.409 021 11155.87 409.59 51987.48 88888.00 2024-01-21 18:18:11.909 021 11155.88 409.58 51987.44 88888.00 2024-01-21 18:18:12.409 021 11155.95 409.53 51987.44 88888.00 2024-01-21 18:18:12.909 021 11155.95 409.50 51987.45 88888.00 2024-01-21 18:18:13.409 021 11155.94 409.53 51987.45 88888.00 2024-01-21 18:18:13.909 021 11155.96 409.52 51987.42 88888.00 2024-01-21 18:18:14.409 021 11155.99 409.48 51987.43 88888.00 2024-01-21 18:18:14.909 021 11155.99 409.48 51987.44 88888.00 2024-01-21 18:18:15.409 021 11156.02 409.39 51987.47 88888.00 2024-01-21 18:18:15.909 021 11155.98 409.38 51987.49 88888.00 2024-01-21 18:18:16.409 021 11155.97 409.37 51987.47 88888.00 2024-01-21 18:18:16.909 021 11155.97 409.32 51987.47 88888.00 2024-01-21 18:18:17.409 021 11155.96 409.32 51987.51 88888.00 2024-01-21 18:18:17.909 021 11155.96 409.34 51987.49 88888.00 2024-01-21 18:18:18.409 021 11155.97 409.27 51987.44 88888.00 2024-01-21 18:18:18.909 021 11156.02 409.26 51987.42 88888.00 2024-01-21 18:18:19.409 021 11156.04 409.24 51987.42 88888.00 2024-01-21 18:18:19.909 021 11156.03 409.29 51987.44 88888.00 2024-01-21 18:18:20.409 021 11155.99 409.32 51987.47 88888.00 2024-01-21 18:18:20.909 021 11156.00 409.24 51987.49 88888.00 2024-01-21 18:18:21.409 021 11156.00 409.26 51987.48 88888.00 2024-01-21 18:18:21.909 021 11156.05 409.30 51987.48 88888.00 2024-01-21 18:18:22.409 021 11156.04 409.28 51987.49 88888.00 2024-01-21 18:18:22.910 021 11156.02 409.24 51987.51 88888.00 2024-01-21 18:18:23.410 021 11156.04 409.22 51987.56 88888.00 2024-01-21 18:18:23.910 021 11156.03 409.21 51987.58 88888.00 2024-01-21 18:18:24.410 021 11156.03 409.20 51987.57 88888.00 2024-01-21 18:18:24.910 021 11156.02 409.14 51987.53 88888.00 2024-01-21 18:18:25.410 021 11156.02 409.12 51987.53 88888.00 2024-01-21 18:18:25.910 021 11156.04 409.11 51987.52 88888.00 2024-01-21 18:18:26.410 021 11156.07 409.14 51987.53 88888.00 2024-01-21 18:18:26.910 021 11156.06 409.19 51987.54 88888.00 2024-01-21 18:18:27.410 021 11156.12 409.21 51987.53 88888.00 2024-01-21 18:18:27.910 021 11156.09 409.19 51987.57 88888.00 2024-01-21 18:18:28.410 021 11156.08 409.13 51987.57 88888.00 2024-01-21 18:18:29.410 021 11156.08 409.05 51987.54 88888.00 2024-01-21 18:18:29.910 021 11156.07 409.04 51987.58 88888.00 2024-01-21 18:18:30.410 021 11156.05 408.99 51987.59 88888.00 2024-01-21 18:18:30.910 021 11156.08 409.00 51987.62 88888.00 2024-01-21 18:18:31.410 021 11156.08 408.97 51987.63 88888.00 2024-01-21 18:18:31.910 021 11156.05 409.04 51987.67 88888.00 2024-01-21 18:18:32.410 021 11156.05 408.99 51987.69 88888.00 2024-01-21 18:18:32.910 021 11156.06 409.01 51987.68 88888.00 2024-01-21 18:18:33.410 021 11156.09 408.97 51987.67 88888.00 2024-01-21 18:18:33.910 021 11156.08 408.93 51987.67 88888.00 2024-01-21 18:18:34.410 021 11156.06 408.98 51987.66 88888.00 2024-01-21 18:18:34.910 021 11156.05 408.93 51987.66 88888.00 2024-01-21 18:18:35.410 021 11156.05 408.94 51987.63 88888.00 2024-01-21 18:18:35.910 021 11156.09 408.93 51987.65 88888.00 2024-01-21 18:18:36.410 021 11156.15 408.91 51987.63 88888.00 2024-01-21 18:18:36.910 021 11156.13 408.92 51987.62 88888.00 2024-01-21 18:18:37.410 021 11156.08 408.89 51987.62 88888.00 2024-01-21 18:18:37.910 021 11156.12 408.88 51987.61 88888.00 2024-01-21 18:18:38.410 021 11156.13 408.88 51987.63 88888.00 2024-01-21 18:18:38.910 021 11156.12 408.82 51987.61 88888.00 2024-01-21 18:18:39.410 021 11156.13 408.82 51987.63 88888.00 2024-01-21 18:18:39.910 021 11156.15 408.79 51987.62 88888.00 2024-01-21 18:18:40.410 021 11156.16 408.79 51987.62 88888.00 2024-01-21 18:18:40.910 021 11156.13 408.82 51987.63 88888.00 2024-01-21 18:18:41.410 021 11156.08 408.81 51987.63 88888.00 2024-01-21 18:18:41.910 021 11156.07 408.78 51987.63 88888.00 2024-01-21 18:18:42.410 021 11156.13 408.76 51987.61 88888.00 2024-01-21 18:18:42.910 021 11156.12 408.82 51987.61 88888.00 2024-01-21 18:18:43.410 021 11156.15 408.81 51987.60 88888.00 2024-01-21 18:18:43.910 021 11156.19 408.80 51987.62 88888.00 2024-01-21 18:18:44.410 021 11156.21 408.76 51987.63 88888.00 2024-01-21 18:18:44.910 021 11156.21 408.70 51987.63 88888.00 2024-01-21 18:18:45.410 021 11156.22 408.69 51987.65 88888.00 2024-01-21 18:18:45.910 021 11156.19 408.75 51987.66 88888.00 2024-01-21 18:18:46.410 021 11156.19 408.79 51987.67 88888.00 2024-01-21 18:18:46.910 021 11156.22 408.83 51987.67 88888.00 2024-01-21 18:18:47.410 021 11156.23 408.81 51987.67 88888.00 2024-01-21 18:18:47.910 021 11156.22 408.79 51987.68 88888.00 2024-01-21 18:18:48.410 021 11156.15 408.84 51987.66 88888.00 2024-01-21 18:18:48.910 021 11156.19 408.82 51987.63 88888.00 2024-01-21 18:18:49.410 021 11156.22 408.85 51987.61 88888.00 2024-01-21 18:18:49.910 021 11156.21 408.88 51987.59 88888.00 2024-01-21 18:18:50.410 021 11156.17 408.86 51987.61 88888.00 2024-01-21 18:18:50.910 021 11156.19 408.86 51987.63 88888.00 2024-01-21 18:18:51.410 021 11156.16 408.88 51987.63 88888.00 2024-01-21 18:18:51.910 021 11156.11 408.93 51987.58 88888.00 2024-01-21 18:18:52.410 021 11156.06 408.94 51987.57 88888.00 2024-01-21 18:18:52.910 021 11156.07 408.89 51987.60 88888.00 2024-01-21 18:18:53.410 021 11156.07 408.91 51987.66 88888.00 2024-01-21 18:18:53.910 021 11156.08 408.89 51987.63 88888.00 2024-01-21 18:18:54.410 021 11156.06 408.89 51987.60 88888.00 2024-01-21 18:18:54.910 021 11156.09 408.86 51987.60 88888.00 2024-01-21 18:18:55.410 021 11156.12 408.86 51987.67 88888.00 2024-01-21 18:18:55.910 021 11156.11 408.90 51987.63 88888.00 2024-01-21 18:18:56.410 021 11156.12 408.90 51987.61 88888.00 2024-01-21 18:18:56.910 021 11156.11 408.91 51987.62 88888.00 2024-01-21 18:18:57.410 021 11156.09 408.94 51987.62 88888.00 2024-01-21 18:18:57.910 021 11156.09 408.93 51987.60 88888.00 2024-01-21 18:18:58.410 021 11156.07 408.98 51987.62 88888.00 2024-01-21 18:18:58.910 021 11156.07 408.97 51987.62 88888.00 2024-01-21 18:18:59.410 021 11156.08 408.93 51987.60 88888.00 2024-01-21 18:18:59.910 021 11156.05 408.93 51987.52 88888.00 2024-01-21 18:19:00.410 021 11156.04 409.01 51987.53 88888.00 2024-01-21 18:19:00.910 021 11156.03 408.98 51987.54 88888.00 2024-01-21 18:19:01.410 021 11156.02 408.97 51987.57 88888.00 2024-01-21 18:19:01.910 021 11155.97 408.91 51987.60 88888.00 2024-01-21 18:19:02.410 021 11155.99 408.94 51987.61 88888.00 2024-01-21 18:19:02.910 021 11155.97 408.95 51987.65 88888.00 2024-01-21 18:19:03.410 021 11155.94 408.98 51987.66 88888.00 2024-01-21 18:19:03.910 021 11155.93 409.00 51987.61 88888.00 2024-01-21 18:19:04.410 021 11155.94 408.98 51987.61 88888.00 2024-01-21 18:19:04.910 021 11155.95 408.99 51987.62 88888.00 2024-01-21 18:19:05.410 021 11155.90 409.03 51987.63 88888.00 2024-01-21 18:19:05.910 021 11155.90 408.98 51987.62 88888.00 2024-01-21 18:19:06.410 021 11155.94 408.97 51987.60 88888.00 2024-01-21 18:19:06.910 021 11155.91 409.04 51987.62 88888.00 2024-01-21 18:19:07.410 021 11155.93 409.09 51987.65 88888.00 2024-01-21 18:19:07.910 021 11155.91 409.07 51987.67 88888.00 2024-01-21 18:19:08.410 021 11155.93 409.04 51987.65 88888.00 2024-01-21 18:19:08.910 021 11155.88 409.05 51987.61 88888.00 2024-01-21 18:19:09.410 021 11155.89 409.02 51987.60 88888.00 2024-01-21 18:19:09.910 021 11155.91 409.07 51987.56 88888.00 2024-01-21 18:19:10.410 021 11155.88 409.08 51987.58 88888.00 2024-01-21 18:19:10.910 021 11155.89 409.11 51987.57 88888.00 2024-01-21 18:19:11.410 021 11155.90 409.09 51987.57 88888.00 2024-01-21 18:19:11.910 021 11155.86 409.04 51987.58 88888.00 2024-01-21 18:19:12.410 021 11155.86 409.01 51987.53 88888.00 2024-01-21 18:19:12.910 021 11155.87 409.01 51987.54 88888.00 2024-01-21 18:19:13.410 021 11155.88 408.95 51987.58 88888.00 2024-01-21 18:19:13.910 021 11155.89 408.98 51987.56 88888.00 2024-01-21 18:19:14.410 021 11155.90 409.04 51987.54 88888.00 2024-01-21 18:19:14.910 021 11155.91 409.05 51987.58 88888.00 2024-01-21 18:19:15.410 021 11155.91 409.08 51987.58 88888.00 2024-01-21 18:19:15.910 021 11155.89 409.01 51987.52 88888.00 2024-01-21 18:19:16.410 021 11155.87 408.97 51987.50 88888.00 2024-01-21 18:19:16.910 021 11155.91 408.97 51987.50 88888.00 2024-01-21 18:19:17.410 021 11155.87 408.97 51987.54 88888.00 2024-01-21 18:19:17.910 021 11155.87 408.94 51987.51 88888.00 2024-01-21 18:19:18.410 021 11155.89 408.93 51987.51 88888.00 2024-01-21 18:19:18.910 021 11155.91 408.93 51987.50 88888.00 2024-01-21 18:19:19.410 021 11155.93 408.97 51987.51 88888.00 2024-01-21 18:19:19.910 021 11155.90 409.05 51987.52 88888.00 2024-01-21 18:19:20.410 021 11155.89 409.00 51987.51 88888.00 2024-01-21 18:19:20.910 021 11155.89 409.00 51987.52 88888.00 2024-01-21 18:19:21.410 021 11155.91 409.00 51987.54 88888.00 2024-01-21 18:19:21.910 021 11155.88 409.02 51987.53 88888.00 2024-01-21 18:19:22.410 021 11155.88 409.03 51987.54 88888.00 2024-01-21 18:19:22.910 021 11155.88 409.01 51987.58 88888.00 2024-01-21 18:19:23.410 021 11155.89 409.00 51987.59 88888.00 2024-01-21 18:19:23.910 021 11155.89 409.01 51987.54 88888.00 2024-01-21 18:19:24.410 021 11155.93 409.04 51987.56 88888.00 2024-01-21 18:19:24.910 021 11155.91 409.00 51987.59 88888.00 2024-01-21 18:19:25.410 021 11155.91 408.98 51987.58 88888.00 2024-01-21 18:19:25.910 021 11155.91 408.94 51987.58 88888.00 2024-01-21 18:19:26.410 021 11155.91 408.95 51987.57 88888.00 2024-01-21 18:19:26.910 021 11155.91 408.99 51987.53 88888.00 2024-01-21 18:19:27.410 021 11155.89 409.00 51987.56 88888.00 2024-01-21 18:19:27.910 021 11155.89 408.99 51987.60 88888.00 2024-01-21 18:19:28.410 021 11155.90 409.00 51987.58 88888.00 2024-01-21 18:19:28.910 021 11155.91 408.98 51987.58 88888.00 2024-01-21 18:19:29.410 021 11155.96 408.97 51987.59 88888.00 2024-01-21 18:19:29.910 021 11155.91 408.93 51987.60 88888.00 2024-01-21 18:19:30.910 021 11155.91 408.97 51987.59 88888.00 2024-01-21 18:19:31.410 021 11155.89 408.93 51987.56 88888.00 2024-01-21 18:19:31.910 021 11155.86 408.92 51987.53 88888.00 2024-01-21 18:19:32.410 021 11155.87 408.90 51987.53 88888.00 2024-01-21 18:19:32.910 021 11155.91 408.92 51987.58 88888.00 2024-01-21 18:19:33.410 021 11155.94 408.88 51987.54 88888.00 2024-01-21 18:19:33.910 021 11155.89 408.83 51987.54 88888.00 2024-01-21 18:19:34.410 021 11155.89 408.86 51987.57 88888.00 2024-01-21 18:19:34.910 021 11155.91 408.91 51987.58 88888.00 2024-01-21 18:19:35.410 021 11155.90 408.89 51987.60 88888.00 2024-01-21 18:19:35.910 021 11155.89 408.84 51987.62 88888.00 2024-01-21 18:19:36.410 021 11155.94 408.83 51987.61 88888.00 2024-01-21 18:19:36.910 021 11155.95 408.86 51987.63 88888.00 2024-01-21 18:19:37.410 021 11155.97 408.84 51987.62 88888.00 2024-01-21 18:19:37.910 021 11155.98 408.84 51987.60 88888.00 2024-01-21 18:19:38.410 021 11155.99 408.80 51987.61 88888.00 2024-01-21 18:19:38.910 021 11155.97 408.76 51987.61 88888.00 2024-01-21 18:19:39.410 021 11155.93 408.81 51987.65 88888.00 2024-01-21 18:19:39.910 021 11155.91 408.76 51987.63 88888.00 2024-01-21 18:19:40.910 021 11155.91 408.68 51987.66 88888.00 2024-01-21 18:19:41.410 021 11155.94 408.63 51987.67 88888.00 2024-01-21 18:19:41.910 021 11155.94 408.63 51987.66 88888.00 2024-01-21 18:19:42.410 021 11155.94 408.69 51987.66 88888.00 2024-01-21 18:19:42.910 021 11155.96 408.69 51987.67 88888.00 2024-01-21 18:19:43.410 021 11155.96 408.66 51987.67 88888.00 2024-01-21 18:19:43.910 021 11155.94 408.68 51987.62 88888.00 2024-01-21 18:19:44.410 021 11155.98 408.64 51987.60 88888.00 2024-01-21 18:19:44.910 021 11156.04 408.64 51987.62 88888.00 2024-01-21 18:19:45.410 021 11156.05 408.64 51987.67 88888.00 2024-01-21 18:19:45.910 021 11156.05 408.63 51987.67 88888.00 2024-01-21 18:19:46.410 021 11156.06 408.64 51987.68 88888.00 2024-01-21 18:19:46.910 021 11156.00 408.60 51987.67 88888.00 2024-01-21 18:19:47.410 021 11156.03 408.61 51987.69 88888.00 2024-01-21 18:19:47.910 021 11156.05 408.63 51987.70 88888.00 2024-01-21 18:19:48.410 021 11156.06 408.68 51987.68 88888.00 2024-01-21 18:19:48.910 021 11156.04 408.69 51987.65 88888.00 2024-01-21 18:19:49.410 021 11156.03 408.66 51987.66 88888.00 2024-01-21 18:19:49.910 021 11156.03 408.71 51987.68 88888.00 2024-01-21 18:19:50.911 021 11156.05 408.74 51987.65 88888.00 2024-01-21 18:19:51.411 021 11155.99 408.71 51987.65 88888.00 2024-01-21 18:19:51.911 021 11155.99 408.69 51987.65 88888.00 2024-01-21 18:19:52.411 021 11156.02 408.70 51987.62 88888.00 2024-01-21 18:19:52.911 021 11156.00 408.70 51987.63 88888.00 2024-01-21 18:19:53.411 021 11156.05 408.68 51987.60 88888.00 2024-01-21 18:19:53.911 021 11156.00 408.69 51987.60 88888.00 2024-01-21 18:19:54.411 021 11155.97 408.69 51987.60 88888.00 2024-01-21 18:19:54.911 021 11155.98 408.70 51987.61 88888.00 2024-01-21 18:19:55.411 021 11156.03 408.70 51987.67 88888.00 2024-01-21 18:19:55.911 021 11156.07 408.70 51987.69 88888.00 2024-01-21 18:19:56.411 021 11156.06 408.71 51987.63 88888.00 2024-01-21 18:19:56.911 021 11156.04 408.71 51987.60 88888.00 2024-01-21 18:19:57.411 021 11156.00 408.73 51987.61 88888.00 2024-01-21 18:19:57.911 021 11156.02 408.69 51987.69 88888.00 2024-01-21 18:19:58.411 021 11156.04 408.75 51987.66 88888.00 2024-01-21 18:19:58.911 021 11156.06 408.80 51987.65 88888.00 2024-01-21 18:19:59.411 021 11156.08 408.80 51987.65 88888.00 2024-01-21 18:19:59.911 021 11156.09 408.79 51987.62 88888.00 2024-01-21 18:20:00.411 021 11156.08 408.80 51987.63 88888.00 2024-01-21 18:20:00.910 021 11156.06 408.73 51987.61 88888.00 2024-01-21 18:20:01.410 021 11156.07 408.79 51987.59 88888.00 2024-01-21 18:20:01.910 021 11156.04 408.79 51987.59 88888.00 2024-01-21 18:20:02.410 021 11156.04 408.75 51987.57 88888.00 2024-01-21 18:20:02.910 021 11156.08 408.79 51987.56 88888.00 2024-01-21 18:20:03.410 021 11156.09 408.76 51987.58 88888.00 2024-01-21 18:20:03.910 021 11156.11 408.78 51987.57 88888.00 2024-01-21 18:20:04.410 021 11156.12 408.79 51987.59 88888.00 2024-01-21 18:20:04.910 021 11156.13 408.78 51987.61 88888.00 2024-01-21 18:20:05.410 021 11156.14 408.75 51987.61 88888.00 2024-01-21 18:20:05.910 021 11156.15 408.66 51987.66 88888.00 2024-01-21 18:20:06.410 021 11156.14 408.68 51987.65 88888.00 2024-01-21 18:20:06.910 021 11156.15 408.65 51987.68 88888.00 2024-01-21 18:20:07.410 021 11156.20 408.68 51987.71 88888.00 2024-01-21 18:20:07.910 021 11156.20 408.69 51987.71 88888.00 2024-01-21 18:20:08.410 021 11156.19 408.68 51987.71 88888.00 2024-01-21 18:20:08.910 021 11156.20 408.61 51987.72 88888.00 2024-01-21 18:20:09.410 021 11156.23 408.57 51987.77 88888.00 2024-01-21 18:20:09.910 021 11156.24 408.59 51987.74 88888.00 2024-01-21 18:20:10.410 021 11156.23 408.55 51987.71 88888.00 2024-01-21 18:20:10.910 021 11156.24 408.54 51987.70 88888.00 2024-01-21 18:20:11.410 021 11156.24 408.54 51987.74 88888.00 2024-01-21 18:20:11.910 021 11156.22 408.55 51987.76 88888.00 2024-01-21 18:20:12.410 021 11156.23 408.53 51987.76 88888.00 2024-01-21 18:20:12.910 021 11156.28 408.50 51987.78 88888.00 2024-01-21 18:20:13.410 021 11156.30 408.50 51987.79 88888.00 2024-01-21 18:20:13.910 021 11156.23 408.51 51987.78 88888.00 2024-01-21 18:20:14.410 021 11156.20 408.45 51987.75 88888.00 2024-01-21 18:20:14.910 021 11156.21 408.49 51987.74 88888.00 2024-01-21 18:20:15.410 021 11156.20 408.47 51987.72 88888.00 2024-01-21 18:20:15.910 021 11156.21 408.50 51987.72 88888.00 2024-01-21 18:20:16.410 021 11156.21 408.46 51987.69 88888.00 2024-01-21 18:20:16.910 021 11156.21 408.49 51987.69 88888.00 2024-01-21 18:20:17.410 021 11156.19 408.51 51987.71 88888.00 2024-01-21 18:20:17.910 021 11156.17 408.51 51987.67 88888.00 2024-01-21 18:20:18.910 021 11156.19 408.49 51987.65 88888.00 2024-01-21 18:20:19.410 021 11156.16 408.46 51987.63 88888.00 2024-01-21 18:20:19.910 021 11156.17 408.49 51987.62 88888.00 2024-01-21 18:20:20.410 021 11156.12 408.45 51987.65 88888.00 2024-01-21 18:20:20.910 021 11156.14 408.43 51987.63 88888.00 2024-01-21 18:20:21.410 021 11156.20 408.49 51987.61 88888.00 2024-01-21 18:20:21.910 021 11156.23 408.52 51987.62 88888.00 2024-01-21 18:20:22.410 021 11156.24 408.55 51987.59 88888.00 2024-01-21 18:20:22.910 021 11156.26 408.52 51987.60 88888.00 2024-01-21 18:20:23.410 021 11156.23 408.53 51987.65 88888.00 2024-01-21 18:20:23.910 021 11156.31 408.54 51987.60 88888.00 2024-01-21 18:20:24.410 021 11156.33 408.51 51987.59 88888.00 2024-01-21 18:20:24.910 021 11156.33 408.53 51987.65 88888.00 2024-01-21 18:20:25.410 021 11156.31 408.57 51987.66 88888.00 2024-01-21 18:20:25.910 021 11156.32 408.52 51987.63 88888.00 2024-01-21 18:20:26.410 021 11156.33 408.50 51987.65 88888.00 2024-01-21 18:20:26.910 021 11156.37 408.50 51987.63 88888.00 2024-01-21 18:20:27.410 021 11156.35 408.43 51987.66 88888.00 2024-01-21 18:20:27.910 021 11156.34 408.43 51987.67 88888.00 2024-01-21 18:20:28.410 021 11156.35 408.43 51987.68 88888.00 2024-01-21 18:20:28.910 021 11156.33 408.45 51987.67 88888.00 2024-01-21 18:20:29.410 021 11156.35 408.47 51987.67 88888.00 2024-01-21 18:20:29.910 021 11156.38 408.42 51987.68 88888.00 2024-01-21 18:20:30.412 021 11156.38 408.49 51987.66 88888.00 2024-01-21 18:20:30.912 021 11156.37 408.51 51987.63 88888.00 2024-01-21 18:20:31.412 021 11156.37 408.47 51987.65 88888.00 2024-01-21 18:20:31.912 021 11156.37 408.43 51987.67 88888.00 2024-01-21 18:20:32.412 021 11156.38 408.47 51987.65 88888.00 2024-01-21 18:20:32.912 021 11156.37 408.44 51987.62 88888.00 2024-01-21 18:20:33.412 021 11156.34 408.41 51987.63 88888.00 2024-01-21 18:20:33.912 021 11156.37 408.41 51987.67 88888.00 2024-01-21 18:20:34.412 021 11156.38 408.45 51987.65 88888.00 2024-01-21 18:20:34.912 021 11156.39 408.46 51987.62 88888.00 2024-01-21 18:20:35.411 021 11156.41 408.44 51987.61 88888.00 2024-01-21 18:20:35.911 021 11156.41 408.45 51987.63 88888.00 2024-01-21 18:20:36.411 021 11156.41 408.46 51987.63 88888.00 2024-01-21 18:20:36.911 021 11156.40 408.41 51987.68 88888.00 2024-01-21 18:20:37.411 021 11156.43 408.37 51987.65 88888.00 2024-01-21 18:20:37.911 021 11156.47 408.35 51987.63 88888.00 2024-01-21 18:20:38.911 021 11156.46 408.36 51987.70 88888.00 2024-01-21 18:20:39.411 021 11156.44 408.34 51987.69 88888.00 2024-01-21 18:20:39.911 021 11156.40 408.35 51987.71 88888.00 2024-01-21 18:20:40.411 021 11156.42 408.34 51987.75 88888.00 2024-01-21 18:20:40.911 021 11156.48 408.35 51987.76 88888.00 2024-01-21 18:20:41.411 021 11156.48 408.33 51987.75 88888.00 2024-01-21 18:20:41.911 021 11156.48 408.31 51987.72 88888.00 2024-01-21 18:20:42.411 021 11156.53 408.30 51987.72 88888.00 2024-01-21 18:20:42.911 021 11156.57 408.26 51987.72 88888.00 2024-01-21 18:20:43.411 021 11156.55 408.26 51987.72 88888.00 2024-01-21 18:20:43.911 021 11156.47 408.23 51987.75 88888.00 2024-01-21 18:20:44.411 021 11156.46 408.24 51987.75 88888.00 2024-01-21 18:20:44.911 021 11156.44 408.18 51987.76 88888.00 2024-01-21 18:20:45.411 021 11156.46 408.15 51987.76 88888.00 2024-01-21 18:20:45.911 021 11156.46 408.11 51987.77 88888.00 2024-01-21 18:20:46.411 021 11156.47 408.10 51987.70 88888.00 2024-01-21 18:20:46.911 021 11156.46 408.10 51987.75 88888.00 2024-01-21 18:20:47.411 021 11156.47 408.06 51987.77 88888.00 2024-01-21 18:20:47.911 021 11156.47 408.03 51987.76 88888.00 2024-01-21 18:20:48.411 021 11156.46 408.03 51987.76 88888.00 2024-01-21 18:20:48.911 021 11156.41 408.03 51987.75 88888.00 2024-01-21 18:20:49.411 021 11156.48 408.04 51987.75 88888.00 2024-01-21 18:20:49.911 021 11156.48 408.01 51987.78 88888.00 2024-01-21 18:20:50.411 021 11156.42 407.97 51987.76 88888.00 2024-01-21 18:20:50.911 021 11156.43 407.98 51987.75 88888.00 2024-01-21 18:20:51.411 021 11156.44 407.95 51987.76 88888.00 2024-01-21 18:20:52.411 021 11156.48 407.97 51987.75 88888.00 2024-01-21 18:20:52.911 021 11156.49 407.98 51987.78 88888.00 2024-01-21 18:20:53.411 021 11156.52 407.97 51987.78 88888.00 2024-01-21 18:20:53.911 021 11156.52 407.92 51987.74 88888.00 2024-01-21 18:20:54.411 021 11156.52 407.89 51987.70 88888.00 2024-01-21 18:20:54.911 021 11156.55 407.95 51987.70 88888.00 2024-01-21 18:20:55.411 021 11156.51 408.02 51987.72 88888.00 2024-01-21 18:20:55.911 021 11156.53 407.95 51987.70 88888.00 2024-01-21 18:20:56.411 021 11156.58 407.92 51987.71 88888.00 2024-01-21 18:20:56.911 021 11156.60 407.92 51987.71 88888.00 2024-01-21 18:20:57.411 021 11156.57 407.95 51987.72 88888.00 2024-01-21 18:20:57.911 021 11156.60 408.00 51987.75 88888.00 2024-01-21 18:20:58.411 021 11156.58 407.98 51987.77 88888.00 2024-01-21 18:20:58.911 021 11156.58 407.93 51987.77 88888.00 2024-01-21 18:20:59.411 021 11156.64 407.93 51987.79 88888.00 2024-01-21 18:20:59.911 021 11156.65 407.89 51987.81 88888.00 2024-01-21 18:21:00.411 021 11156.66 407.89 51987.77 88888.00 2024-01-21 18:21:00.911 021 11156.69 407.93 51987.78 88888.00 2024-01-21 18:21:01.411 021 11156.69 407.89 51987.79 88888.00 2024-01-21 18:21:02.411 021 11156.75 407.93 51987.78 88888.00 2024-01-21 18:21:02.911 021 11156.75 407.92 51987.79 88888.00 2024-01-21 18:21:03.411 021 11156.77 407.94 51987.78 88888.00 2024-01-21 18:21:03.911 021 11156.76 407.89 51987.78 88888.00 2024-01-21 18:21:04.411 021 11156.74 407.88 51987.83 88888.00 2024-01-21 18:21:04.911 021 11156.74 407.89 51987.84 88888.00 2024-01-21 18:21:05.411 021 11156.76 407.92 51987.85 88888.00 2024-01-21 18:21:05.911 021 11156.75 407.93 51987.81 88888.00 2024-01-21 18:21:06.411 021 11156.75 407.95 51987.83 88888.00 2024-01-21 18:21:06.911 021 11156.78 407.94 51987.83 88888.00 2024-01-21 18:21:07.411 021 11156.82 407.93 51987.86 88888.00 2024-01-21 18:21:07.911 021 11156.83 407.91 51987.85 88888.00 2024-01-21 18:21:08.411 021 11156.78 407.94 51987.85 88888.00 2024-01-21 18:21:08.911 021 11156.82 407.94 51987.84 88888.00 2024-01-21 18:21:09.411 021 11156.85 407.93 51987.85 88888.00 2024-01-21 18:21:09.911 021 11156.82 407.94 51987.84 88888.00 2024-01-21 18:21:10.411 021 11156.79 407.97 51987.84 88888.00 2024-01-21 18:21:10.911 021 11156.83 407.98 51987.84 88888.00 2024-01-21 18:21:11.411 021 11156.83 407.96 51987.86 88888.00 2024-01-21 18:21:12.411 021 11156.76 407.93 51987.86 88888.00 2024-01-21 18:21:12.911 021 11156.79 407.97 51987.88 88888.00 2024-01-21 18:21:13.411 021 11156.77 407.98 51987.85 88888.00 2024-01-21 18:21:13.911 021 11156.75 408.01 51987.86 88888.00 2024-01-21 18:21:14.411 021 11156.79 408.03 51987.87 88888.00 2024-01-21 18:21:14.911 021 11156.82 407.92 51987.85 88888.00 2024-01-21 18:21:15.411 021 11156.74 407.89 51987.84 88888.00 2024-01-21 18:21:15.911 021 11156.74 407.94 51987.83 88888.00 2024-01-21 18:21:16.411 021 11156.73 407.94 51987.85 88888.00 2024-01-21 18:21:16.911 021 11156.75 407.91 51987.89 88888.00 2024-01-21 18:21:17.411 021 11156.78 407.93 51987.89 88888.00 2024-01-21 18:21:17.911 021 11156.76 407.92 51987.88 88888.00 2024-01-21 18:21:18.411 021 11156.73 407.88 51987.87 88888.00 2024-01-21 18:21:18.911 021 11156.73 407.88 51987.85 88888.00 2024-01-21 18:21:19.411 021 11156.78 407.93 51987.81 88888.00 2024-01-21 18:21:19.911 021 11156.76 407.92 51987.84 88888.00 2024-01-21 18:21:20.411 021 11156.76 407.93 51987.87 88888.00 2024-01-21 18:21:20.911 021 11156.76 407.96 51987.93 88888.00 2024-01-21 18:21:21.411 021 11156.74 407.93 51987.89 88888.00 2024-01-21 18:21:21.911 021 11156.75 407.93 51987.88 88888.00 2024-01-21 18:21:22.411 021 11156.77 407.94 51987.92 88888.00 2024-01-21 18:21:22.911 021 11156.81 407.98 51987.87 88888.00 2024-01-21 18:21:23.411 021 11156.82 408.00 51987.88 88888.00 2024-01-21 18:21:23.911 021 11156.84 407.98 51987.92 88888.00 2024-01-21 18:21:24.411 021 11156.85 408.01 51987.91 88888.00 2024-01-21 18:21:24.911 021 11156.86 408.01 51987.91 88888.00 2024-01-21 18:21:25.411 021 11156.88 408.01 51987.91 88888.00 2024-01-21 18:21:25.911 021 11156.90 408.00 51987.91 88888.00 2024-01-21 18:21:26.411 021 11156.93 407.98 51987.87 88888.00 2024-01-21 18:21:26.911 021 11156.94 407.94 51987.84 88888.00 2024-01-21 18:21:27.411 021 11156.93 407.95 51987.83 88888.00 2024-01-21 18:21:27.911 021 11156.91 407.98 51987.87 88888.00 2024-01-21 18:21:28.411 021 11156.88 408.00 51987.86 88888.00 2024-01-21 18:21:28.911 021 11156.88 407.98 51987.86 88888.00 2024-01-21 18:21:29.411 021 11156.91 407.98 51987.85 88888.00 2024-01-21 18:21:29.911 021 11156.94 407.97 51987.86 88888.00 2024-01-21 18:21:30.411 021 11156.93 407.97 51987.91 88888.00 2024-01-21 18:21:30.911 021 11156.92 408.00 51987.92 88888.00 2024-01-21 18:21:31.411 021 11156.91 407.97 51987.88 88888.00 2024-01-21 18:21:31.911 021 11156.91 407.94 51987.86 88888.00 2024-01-21 18:21:32.411 021 11156.86 407.91 51987.86 88888.00 2024-01-21 18:21:32.911 021 11156.91 407.95 51987.85 88888.00 2024-01-21 18:21:33.411 021 11156.96 407.93 51987.80 88888.00 2024-01-21 18:21:33.911 021 11156.96 407.93 51987.83 88888.00 2024-01-21 18:21:34.411 021 11156.95 407.93 51987.87 88888.00 2024-01-21 18:21:34.911 021 11156.92 407.94 51987.89 88888.00 2024-01-21 18:21:35.411 021 11156.90 407.98 51987.87 88888.00 2024-01-21 18:21:35.911 021 11156.84 408.00 51987.89 88888.00 2024-01-21 18:21:36.411 021 11156.82 407.98 51987.94 88888.00 2024-01-21 18:21:36.911 021 11156.82 407.96 51987.94 88888.00 2024-01-21 18:21:37.411 021 11156.86 407.96 51987.96 88888.00 2024-01-21 18:21:37.911 021 11156.91 407.95 51987.96 88888.00 2024-01-21 18:21:38.411 021 11156.90 407.94 51987.98 88888.00 2024-01-21 18:21:38.911 021 11156.90 407.95 51987.98 88888.00 2024-01-21 18:21:39.411 021 11156.88 407.95 51987.97 88888.00 2024-01-21 18:21:39.911 021 11156.90 407.95 51987.97 88888.00 2024-01-21 18:21:40.411 021 11156.90 408.00 51987.95 88888.00 2024-01-21 18:21:40.911 021 11156.88 408.00 51988.00 88888.00 2024-01-21 18:21:41.411 021 11156.91 408.00 51988.02 88888.00 2024-01-21 18:21:41.911 021 11156.86 408.01 51987.97 88888.00 2024-01-21 18:21:42.411 021 11156.84 407.98 51987.95 88888.00 2024-01-21 18:21:42.911 021 11156.81 407.93 51987.96 88888.00 2024-01-21 18:21:43.911 021 11156.85 407.94 51988.00 88888.00 2024-01-21 18:21:44.411 021 11156.84 407.89 51987.98 88888.00 2024-01-21 18:21:44.911 021 11156.79 407.92 51987.96 88888.00 2024-01-21 18:21:45.411 021 11156.82 407.88 51987.97 88888.00 2024-01-21 18:21:45.911 021 11156.84 407.89 51988.03 88888.00 2024-01-21 18:21:46.411 021 11156.81 407.91 51988.02 88888.00 2024-01-21 18:21:46.911 021 11156.77 407.82 51987.98 88888.00 2024-01-21 18:21:47.411 021 11156.76 407.81 51987.95 88888.00 2024-01-21 18:21:47.911 021 11156.81 407.83 51987.98 88888.00 2024-01-21 18:21:48.411 021 11156.81 407.85 51988.04 88888.00 2024-01-21 18:21:48.911 021 11156.81 407.83 51988.03 88888.00 2024-01-21 18:21:49.411 021 11156.79 407.86 51988.03 88888.00 2024-01-21 18:21:49.911 021 11156.78 407.87 51987.98 88888.00 2024-01-21 18:21:50.411 021 11156.74 407.87 51987.95 88888.00 2024-01-21 18:21:50.911 021 11156.75 407.86 51987.95 88888.00 2024-01-21 18:21:51.411 021 11156.81 407.82 51987.94 88888.00 2024-01-21 18:21:51.911 021 11156.83 407.84 51987.97 88888.00 2024-01-21 18:21:52.411 021 11156.82 407.85 51987.98 88888.00 2024-01-21 18:21:52.911 021 11156.85 407.87 51988.02 88888.00 2024-01-21 18:21:53.911 021 11156.78 407.89 51988.03 88888.00 2024-01-21 18:21:54.411 021 11156.83 407.88 51988.00 88888.00 2024-01-21 18:21:54.911 021 11156.81 407.87 51987.97 88888.00 2024-01-21 18:21:55.411 021 11156.81 407.89 51987.94 88888.00 2024-01-21 18:21:55.911 021 11156.78 407.92 51987.96 88888.00 2024-01-21 18:21:56.411 021 11156.76 407.91 51988.02 88888.00 2024-01-21 18:21:56.911 021 11156.76 407.92 51988.00 88888.00 2024-01-21 18:21:57.411 021 11156.76 407.89 51987.98 88888.00 2024-01-21 18:21:57.911 021 11156.76 407.92 51987.98 88888.00 2024-01-21 18:21:58.411 021 11156.77 407.96 51988.02 88888.00 2024-01-21 18:21:58.911 021 11156.73 407.94 51988.02 88888.00 2024-01-21 18:21:59.411 021 11156.73 407.97 51988.02 88888.00 2024-01-21 18:21:59.911 021 11156.72 407.95 51988.00 88888.00 2024-01-21 18:22:00.411 021 11156.73 407.97 51988.02 88888.00 2024-01-21 18:22:00.911 021 11156.70 407.98 51987.98 88888.00 2024-01-21 18:22:01.411 021 11156.73 408.01 51987.95 88888.00 2024-01-21 18:22:01.911 021 11156.74 408.02 51987.94 88888.00 2024-01-21 18:22:02.411 021 11156.74 408.03 51987.98 88888.00 2024-01-21 18:22:02.911 021 11156.74 408.04 51988.02 88888.00 2024-01-21 18:22:03.411 021 11156.75 408.00 51988.05 88888.00 2024-01-21 18:22:03.911 021 11156.73 407.98 51988.07 88888.00 2024-01-21 18:22:04.411 021 11156.74 408.00 51988.05 88888.00 2024-01-21 18:22:04.911 021 11156.75 407.97 51988.05 88888.00 2024-01-21 18:22:05.411 021 11156.76 408.00 51988.06 88888.00 2024-01-21 18:22:05.911 021 11156.74 407.96 51988.06 88888.00 2024-01-21 18:22:06.411 021 11156.74 407.96 51988.11 88888.00 2024-01-21 18:22:06.911 021 11156.73 407.98 51988.13 88888.00 2024-01-21 18:22:07.411 021 11156.72 407.93 51988.07 88888.00 2024-01-21 18:22:07.911 021 11156.74 407.93 51988.05 88888.00 2024-01-21 18:22:08.411 021 11156.70 407.95 51988.06 88888.00 2024-01-21 18:22:08.911 021 11156.72 407.89 51988.06 88888.00 2024-01-21 18:22:09.411 021 11156.75 407.89 51988.07 88888.00 2024-01-21 18:22:09.911 021 11156.73 407.89 51988.07 88888.00 2024-01-21 18:22:10.411 021 11156.72 407.86 51988.05 88888.00 2024-01-21 18:22:10.911 021 11156.68 407.87 51988.02 88888.00 2024-01-21 18:22:11.411 021 11156.68 407.87 51988.02 88888.00 2024-01-21 18:22:11.911 021 11156.68 407.88 51988.02 88888.00 2024-01-21 18:22:12.411 021 11156.69 407.84 51988.03 88888.00 2024-01-21 18:22:12.911 021 11156.72 407.87 51988.05 88888.00 2024-01-21 18:22:13.411 021 11156.69 407.87 51988.10 88888.00 2024-01-21 18:22:13.911 021 11156.69 407.86 51988.10 88888.00 2024-01-21 18:22:14.411 021 11156.69 407.87 51988.05 88888.00 2024-01-21 18:22:14.911 021 11156.67 407.91 51988.07 88888.00 2024-01-21 18:22:15.411 021 11156.69 407.93 51988.07 88888.00 2024-01-21 18:22:15.911 021 11156.69 407.94 51988.06 88888.00 2024-01-21 18:22:16.411 021 11156.66 407.93 51988.07 88888.00 2024-01-21 18:22:16.911 021 11156.64 407.96 51988.07 88888.00 2024-01-21 18:22:17.411 021 11156.63 407.97 51988.09 88888.00 2024-01-21 18:22:17.911 021 11156.59 407.98 51988.09 88888.00 2024-01-21 18:22:18.411 021 11156.58 408.01 51988.09 88888.00 2024-01-21 18:22:18.912 021 11156.58 408.01 51988.09 88888.00 2024-01-21 18:22:19.412 021 11156.58 408.02 51988.09 88888.00 2024-01-21 18:22:19.912 021 11156.59 408.01 51988.06 88888.00 2024-01-21 18:22:20.412 021 11156.58 408.04 51988.05 88888.00 2024-01-21 18:22:20.912 021 11156.59 408.05 51988.03 88888.00 2024-01-21 18:22:21.412 021 11156.58 408.07 51988.03 88888.00 2024-01-21 18:22:21.912 021 11156.57 408.06 51988.04 88888.00 2024-01-21 18:22:22.412 021 11156.64 408.07 51988.03 88888.00 2024-01-21 18:22:22.912 021 11156.64 408.01 51988.04 88888.00 2024-01-21 18:22:23.412 021 11156.63 407.98 51988.03 88888.00 2024-01-21 18:22:23.911 021 11156.65 407.98 51988.04 88888.00 2024-01-21 18:22:24.411 021 11156.66 407.98 51988.02 88888.00 2024-01-21 18:22:24.911 021 11156.70 408.00 51988.01 88888.00 2024-01-21 18:22:25.411 021 11156.77 408.00 51987.98 88888.00 2024-01-21 18:22:25.911 021 11156.74 407.96 51987.98 88888.00 2024-01-21 18:22:26.411 021 11156.72 407.91 51988.03 88888.00 2024-01-21 18:22:26.911 021 11156.73 407.88 51988.02 88888.00 2024-01-21 18:22:27.411 021 11156.75 407.88 51988.03 88888.00 2024-01-21 18:22:27.911 021 11156.77 407.91 51988.01 88888.00 2024-01-21 18:22:28.411 021 11156.79 407.93 51988.01 88888.00 2024-01-21 18:22:28.911 021 11156.77 407.95 51988.01 88888.00 2024-01-21 18:22:29.411 021 11156.74 407.93 51988.00 88888.00 2024-01-21 18:22:29.911 021 11156.73 407.94 51987.96 88888.00 2024-01-21 18:22:30.411 021 11156.72 407.97 51987.96 88888.00 2024-01-21 18:22:30.911 021 11156.69 407.94 51987.98 88888.00 2024-01-21 18:22:31.911 021 11156.70 408.03 51988.01 88888.00 2024-01-21 18:22:32.411 021 11156.67 407.98 51988.03 88888.00 2024-01-21 18:22:32.911 021 11156.65 407.98 51988.03 88888.00 2024-01-21 18:22:33.411 021 11156.67 408.04 51988.03 88888.00 2024-01-21 18:22:33.911 021 11156.67 408.07 51988.02 88888.00 2024-01-21 18:22:34.411 021 11156.73 408.01 51988.04 88888.00 2024-01-21 18:22:34.911 021 11156.74 408.05 51988.04 88888.00 2024-01-21 18:22:35.411 021 11156.72 408.04 51988.04 88888.00 2024-01-21 18:22:35.911 021 11156.75 408.06 51988.04 88888.00 2024-01-21 18:22:36.411 021 11156.69 408.07 51988.05 88888.00 2024-01-21 18:22:36.911 021 11156.67 408.10 51988.04 88888.00 2024-01-21 18:22:37.411 021 11156.70 408.10 51988.03 88888.00 2024-01-21 18:22:37.911 021 11156.64 408.10 51988.02 88888.00 2024-01-21 18:22:38.411 021 11156.58 408.06 51988.03 88888.00 2024-01-21 18:22:38.911 021 11156.58 408.04 51988.04 88888.00 2024-01-21 18:22:39.411 021 11156.59 408.07 51988.05 88888.00 2024-01-21 18:22:39.911 021 11156.56 408.10 51988.01 88888.00 2024-01-21 18:22:40.411 021 11156.55 408.11 51988.02 88888.00 2024-01-21 18:22:40.911 021 11156.49 408.13 51988.10 88888.00 2024-01-21 18:22:41.911 021 11156.56 408.12 51988.13 88888.00 2024-01-21 18:22:42.411 021 11156.50 408.11 51988.12 88888.00 2024-01-21 18:22:42.911 021 11156.44 408.08 51988.11 88888.00 2024-01-21 18:22:43.411 021 11156.44 408.10 51988.13 88888.00 2024-01-21 18:22:43.911 021 11156.48 408.10 51988.15 88888.00 2024-01-21 18:22:44.411 021 11156.43 408.07 51988.12 88888.00 2024-01-21 18:22:44.911 021 11156.38 408.10 51988.12 88888.00 2024-01-21 18:22:45.411 021 11156.35 408.11 51988.13 88888.00 2024-01-21 18:22:45.911 021 11156.35 408.11 51988.15 88888.00 2024-01-21 18:22:46.411 021 11156.35 408.17 51988.19 88888.00 2024-01-21 18:22:46.911 021 11156.35 408.10 51988.14 88888.00 2024-01-21 18:22:47.411 021 11156.35 408.07 51988.12 88888.00 2024-01-21 18:22:47.911 021 11156.39 408.05 51988.11 88888.00 2024-01-21 18:22:48.411 021 11156.39 408.08 51988.13 88888.00 2024-01-21 18:22:48.911 021 11156.38 408.06 51988.15 88888.00 2024-01-21 18:22:49.411 021 11156.34 408.03 51988.16 88888.00 2024-01-21 18:22:49.911 021 11156.29 408.03 51988.15 88888.00 2024-01-21 18:22:50.411 021 11156.26 408.02 51988.15 88888.00 2024-01-21 18:22:50.911 021 11156.23 408.02 51988.16 88888.00 2024-01-21 18:22:51.913 021 11156.29 408.05 51988.14 88888.00 2024-01-21 18:22:52.413 021 11156.29 408.07 51988.14 88888.00 2024-01-21 18:22:52.913 021 11156.28 408.14 51988.12 88888.00 2024-01-21 18:22:53.413 021 11156.32 408.12 51988.09 88888.00 2024-01-21 18:22:53.913 021 11156.37 408.08 51988.10 88888.00 2024-01-21 18:22:54.413 021 11156.30 408.05 51988.11 88888.00 2024-01-21 18:22:55.412 021 11156.30 408.05 51988.10 88888.00 2024-01-21 18:22:55.912 021 11156.31 408.04 51988.10 88888.00 2024-01-21 18:22:56.412 021 11156.37 408.05 51988.07 88888.00 2024-01-21 18:22:56.912 021 11156.31 408.06 51988.06 88888.00 2024-01-21 18:22:57.412 021 11156.29 408.06 51988.05 88888.00 2024-01-21 18:22:57.912 021 11156.30 408.04 51988.09 88888.00 2024-01-21 18:22:58.412 021 11156.31 408.02 51988.10 88888.00 2024-01-21 18:22:58.912 021 11156.32 408.03 51988.14 88888.00 2024-01-21 18:22:59.412 021 11156.32 408.00 51988.11 88888.00 2024-01-21 18:22:59.912 021 11156.37 407.94 51988.06 88888.00 2024-01-21 18:23:00.412 021 11156.37 407.89 51988.09 88888.00 2024-01-21 18:23:00.912 021 11156.35 407.94 51988.09 88888.00 2024-01-21 18:23:01.412 021 11156.34 408.00 51988.06 88888.00 2024-01-21 18:23:01.912 021 11156.32 408.03 51988.06 88888.00 2024-01-21 18:23:02.412 021 11156.35 408.05 51988.11 88888.00 2024-01-21 18:23:02.912 021 11156.34 408.03 51988.12 88888.00 2024-01-21 18:23:03.412 021 11156.38 408.04 51988.13 88888.00 2024-01-21 18:23:03.912 021 11156.40 408.04 51988.09 88888.00 2024-01-21 18:23:04.412 021 11156.35 408.05 51988.06 88888.00 2024-01-21 18:23:05.413 021 11156.31 408.00 51988.07 88888.00 2024-01-21 18:23:05.913 021 11156.30 408.03 51988.04 88888.00 2024-01-21 18:23:06.413 021 11156.26 408.06 51988.09 88888.00 2024-01-21 18:23:06.913 021 11156.22 408.06 51988.06 88888.00 2024-01-21 18:23:07.413 021 11156.22 408.08 51988.10 88888.00 2024-01-21 18:23:07.913 021 11156.23 408.10 51988.12 88888.00 2024-01-21 18:23:08.413 021 11156.24 408.13 51988.10 88888.00 2024-01-21 18:23:08.913 021 11156.22 408.17 51988.07 88888.00 2024-01-21 18:23:09.413 021 11156.21 408.14 51988.05 88888.00 2024-01-21 18:23:09.913 021 11156.21 408.05 51988.04 88888.00 2024-01-21 18:23:10.412 021 11156.22 408.02 51988.03 88888.00 2024-01-21 18:23:10.912 021 11156.21 408.01 51988.07 88888.00 2024-01-21 18:23:11.412 021 11156.21 408.05 51988.09 88888.00 2024-01-21 18:23:11.912 021 11156.21 408.04 51988.11 88888.00 2024-01-21 18:23:12.412 021 11156.22 408.02 51988.12 88888.00 2024-01-21 18:23:12.912 021 11156.23 408.02 51988.10 88888.00 2024-01-21 18:23:13.412 021 11156.21 408.04 51988.05 88888.00 2024-01-21 18:23:13.912 021 11156.23 408.00 51988.07 88888.00 2024-01-21 18:23:14.412 021 11156.25 407.97 51988.11 88888.00 2024-01-21 18:23:15.412 021 11156.17 408.00 51988.11 88888.00 2024-01-21 18:23:15.912 021 11156.20 408.02 51988.10 88888.00 2024-01-21 18:23:16.412 021 11156.21 408.03 51988.12 88888.00 2024-01-21 18:23:16.912 021 11156.24 408.01 51988.15 88888.00 2024-01-21 18:23:17.412 021 11156.23 407.96 51988.12 88888.00 2024-01-21 18:23:17.912 021 11156.21 407.96 51988.10 88888.00 2024-01-21 18:23:18.412 021 11156.20 407.91 51988.14 88888.00 2024-01-21 18:23:18.912 021 11156.21 407.88 51988.19 88888.00 2024-01-21 18:23:19.412 021 11156.21 407.91 51988.12 88888.00 2024-01-21 18:23:19.912 021 11156.23 407.95 51988.09 88888.00 2024-01-21 18:23:20.412 021 11156.24 407.93 51988.10 88888.00 2024-01-21 18:23:20.912 021 11156.22 407.92 51988.06 88888.00 2024-01-21 18:23:21.412 021 11156.21 407.93 51988.07 88888.00 2024-01-21 18:23:21.912 021 11156.25 407.93 51988.06 88888.00 2024-01-21 18:23:22.412 021 11156.28 407.89 51988.07 88888.00 2024-01-21 18:23:22.912 021 11156.21 407.92 51988.07 88888.00 2024-01-21 18:23:23.412 021 11156.23 407.91 51988.10 88888.00 2024-01-21 18:23:23.912 021 11156.22 407.89 51988.07 88888.00 2024-01-21 18:23:24.412 021 11156.21 407.87 51988.09 88888.00 2024-01-21 18:23:25.412 021 11156.19 407.89 51988.05 88888.00 2024-01-21 18:23:25.912 021 11156.21 407.86 51988.07 88888.00 2024-01-21 18:23:26.412 021 11156.23 407.84 51988.05 88888.00 2024-01-21 18:23:26.912 021 11156.24 407.86 51988.06 88888.00 2024-01-21 18:23:27.412 021 11156.26 407.82 51988.04 88888.00 2024-01-21 18:23:27.912 021 11156.22 407.84 51988.06 88888.00 2024-01-21 18:23:28.412 021 11156.17 407.83 51988.10 88888.00 2024-01-21 18:23:28.912 021 11156.16 407.79 51988.11 88888.00 2024-01-21 18:23:29.412 021 11156.19 407.78 51988.10 88888.00 2024-01-21 18:23:29.912 021 11156.19 407.77 51988.11 88888.00 2024-01-21 18:23:30.412 021 11156.19 407.75 51988.12 88888.00 2024-01-21 18:23:30.912 021 11156.20 407.77 51988.12 88888.00 2024-01-21 18:23:31.412 021 11156.19 407.75 51988.14 88888.00 2024-01-21 18:23:31.912 021 11156.17 407.73 51988.09 88888.00 2024-01-21 18:23:32.412 021 11156.19 407.75 51988.09 88888.00 2024-01-21 18:23:32.912 021 11156.20 407.71 51988.09 88888.00 2024-01-21 18:23:33.412 021 11156.25 407.71 51988.05 88888.00 2024-01-21 18:23:33.912 021 11156.25 407.74 51988.07 88888.00 2024-01-21 18:23:34.412 021 11156.23 407.73 51988.11 88888.00 2024-01-21 18:23:35.412 021 11156.24 407.68 51988.10 88888.00 2024-01-21 18:23:35.912 021 11156.22 407.65 51988.10 88888.00 2024-01-21 18:23:36.412 021 11156.24 407.68 51988.12 88888.00 2024-01-21 18:23:36.912 021 11156.25 407.67 51988.12 88888.00 2024-01-21 18:23:37.412 021 11156.21 407.64 51988.13 88888.00 2024-01-21 18:23:37.912 021 11156.20 407.66 51988.14 88888.00 2024-01-21 18:23:38.412 021 11156.23 407.66 51988.12 88888.00 2024-01-21 18:23:38.912 021 11156.22 407.68 51988.11 88888.00 2024-01-21 18:23:39.412 021 11156.20 407.67 51988.11 88888.00 2024-01-21 18:23:39.912 021 11156.17 407.60 51988.11 88888.00 2024-01-21 18:23:40.413 021 11156.19 407.56 51988.11 88888.00 2024-01-21 18:23:40.913 021 11156.21 407.57 51988.12 88888.00 2024-01-21 18:23:41.413 021 11156.23 407.64 51988.12 88888.00 2024-01-21 18:23:41.913 021 11156.17 407.65 51988.07 88888.00 2024-01-21 18:23:42.413 021 11156.15 407.64 51988.10 88888.00 2024-01-21 18:23:42.913 021 11156.17 407.63 51988.14 88888.00 2024-01-21 18:23:43.413 021 11156.17 407.68 51988.12 88888.00 2024-01-21 18:23:43.913 021 11156.15 407.72 51988.11 88888.00 2024-01-21 18:23:44.413 021 11156.11 407.68 51988.13 88888.00 2024-01-21 18:23:45.412 021 11156.06 407.66 51988.15 88888.00 2024-01-21 18:23:45.912 021 11156.14 407.72 51988.16 88888.00 2024-01-21 18:23:46.412 021 11156.15 407.69 51988.19 88888.00 2024-01-21 18:23:46.912 021 11156.17 407.66 51988.22 88888.00 2024-01-21 18:23:47.412 021 11156.13 407.67 51988.20 88888.00 2024-01-21 18:23:47.912 021 11156.11 407.71 51988.19 88888.00 2024-01-21 18:23:48.412 021 11156.09 407.74 51988.19 88888.00 2024-01-21 18:23:48.912 021 11156.09 407.74 51988.21 88888.00 2024-01-21 18:23:49.412 021 11156.12 407.74 51988.23 88888.00 2024-01-21 18:23:49.912 021 11156.13 407.74 51988.21 88888.00 2024-01-21 18:23:50.412 021 11156.08 407.73 51988.22 88888.00 2024-01-21 18:23:50.912 021 11156.12 407.75 51988.20 88888.00 2024-01-21 18:23:51.412 021 11156.14 407.81 51988.19 88888.00 2024-01-21 18:23:51.912 021 11156.12 407.82 51988.14 88888.00 2024-01-21 18:23:52.412 021 11156.08 407.81 51988.14 88888.00 2024-01-21 18:23:52.912 021 11156.13 407.79 51988.16 88888.00 2024-01-21 18:23:53.412 021 11156.11 407.81 51988.15 88888.00 2024-01-21 18:23:53.912 021 11156.09 407.85 51988.13 88888.00 2024-01-21 18:23:54.412 021 11156.08 407.83 51988.14 88888.00 2024-01-21 18:23:54.912 021 11156.08 407.83 51988.15 88888.00 2024-01-21 18:23:55.412 021 11156.06 407.86 51988.14 88888.00 2024-01-21 18:23:55.912 021 11156.02 407.87 51988.13 88888.00 2024-01-21 18:23:56.412 021 11156.00 407.84 51988.15 88888.00 2024-01-21 18:23:56.912 021 11156.05 407.82 51988.14 88888.00 2024-01-21 18:23:57.412 021 11155.97 407.82 51988.12 88888.00 2024-01-21 18:23:57.912 021 11156.03 407.86 51988.12 88888.00 2024-01-21 18:23:58.412 021 11156.06 407.87 51988.15 88888.00 2024-01-21 18:23:58.912 021 11156.04 407.92 51988.16 88888.00 2024-01-21 18:23:59.412 021 11155.99 407.93 51988.15 88888.00 2024-01-21 18:23:59.912 021 11156.00 407.94 51988.15 88888.00 2024-01-21 18:24:00.412 021 11155.98 407.94 51988.18 88888.00 2024-01-21 18:24:00.912 021 11155.94 407.98 51988.16 88888.00 2024-01-21 18:24:01.412 021 11155.94 408.01 51988.18 88888.00 2024-01-21 18:24:01.912 021 11155.95 408.02 51988.20 88888.00 2024-01-21 18:24:02.412 021 11155.98 408.02 51988.18 88888.00 2024-01-21 18:24:02.912 021 11156.00 408.03 51988.18 88888.00 2024-01-21 18:24:03.412 021 11155.97 408.08 51988.18 88888.00 2024-01-21 18:24:03.912 021 11155.94 408.10 51988.14 88888.00 2024-01-21 18:24:04.412 021 11155.93 408.10 51988.14 88888.00 2024-01-21 18:24:04.912 021 11155.94 408.02 51988.15 88888.00 2024-01-21 18:24:05.413 021 11155.89 408.03 51988.18 88888.00 2024-01-21 18:24:05.913 021 11155.89 408.05 51988.19 88888.00 2024-01-21 18:24:06.413 021 11155.87 408.04 51988.13 88888.00 2024-01-21 18:24:06.913 021 11155.84 408.02 51988.09 88888.00 2024-01-21 18:24:07.413 021 11155.85 408.05 51988.09 88888.00 2024-01-21 18:24:07.913 021 11155.90 408.10 51988.11 88888.00 2024-01-21 18:24:08.413 021 11155.90 407.98 51988.12 88888.00 2024-01-21 18:24:08.913 021 11155.88 408.06 51988.10 88888.00 2024-01-21 18:24:09.413 021 11155.87 408.15 51988.14 88888.00 2024-01-21 18:24:09.913 021 11155.85 408.15 51988.14 88888.00 2024-01-21 18:24:10.412 021 11155.80 408.13 51988.12 88888.00 2024-01-21 18:24:10.912 021 11155.82 408.16 51988.12 88888.00 2024-01-21 18:24:11.412 021 11155.84 408.18 51988.10 88888.00 2024-01-21 18:24:11.912 021 11155.78 408.20 51988.07 88888.00 2024-01-21 18:24:12.412 021 11155.78 408.18 51988.10 88888.00 2024-01-21 18:24:12.912 021 11155.82 408.23 51988.12 88888.00 2024-01-21 18:24:13.412 021 11155.80 408.26 51988.10 88888.00 2024-01-21 18:24:13.912 021 11155.76 408.29 51988.11 88888.00 2024-01-21 18:24:14.412 021 11155.73 408.25 51988.16 88888.00 2024-01-21 18:24:14.912 021 11155.76 408.29 51988.18 88888.00 2024-01-21 18:24:15.412 021 11155.72 408.31 51988.12 88888.00 2024-01-21 18:24:15.912 021 11155.73 408.34 51988.09 88888.00 2024-01-21 18:24:16.412 021 11155.74 408.32 51988.07 88888.00 2024-01-21 18:24:16.912 021 11155.73 408.34 51988.10 88888.00 2024-01-21 18:24:17.412 021 11155.76 408.37 51988.12 88888.00 2024-01-21 18:24:17.912 021 11155.73 408.36 51988.09 88888.00 2024-01-21 18:24:18.412 021 11155.74 408.34 51988.07 88888.00 2024-01-21 18:24:18.912 021 11155.74 408.31 51988.11 88888.00 2024-01-21 18:24:19.412 021 11155.73 408.35 51988.14 88888.00 2024-01-21 18:24:19.912 021 11155.73 408.36 51988.13 88888.00 2024-01-21 18:24:20.413 021 11155.74 408.37 51988.11 88888.00 2024-01-21 18:24:20.913 021 11155.73 408.41 51988.14 88888.00 2024-01-21 18:24:21.413 021 11155.73 408.46 51988.16 88888.00 2024-01-21 18:24:21.913 021 11155.76 408.44 51988.18 88888.00 2024-01-21 18:24:22.413 021 11155.73 408.42 51988.14 88888.00 2024-01-21 18:24:22.913 021 11155.68 408.41 51988.14 88888.00 2024-01-21 18:24:23.413 021 11155.70 408.37 51988.12 88888.00 2024-01-21 18:24:23.913 021 11155.74 408.29 51988.13 88888.00 2024-01-21 18:24:24.413 021 11155.77 408.36 51988.10 88888.00 2024-01-21 18:24:24.913 021 11155.73 408.39 51988.04 88888.00 2024-01-21 18:24:25.412 021 11155.71 408.42 51988.00 88888.00 2024-01-21 18:24:25.912 021 11155.71 408.42 51988.04 88888.00 2024-01-21 18:24:26.412 021 11155.70 408.35 51988.10 88888.00 2024-01-21 18:24:26.912 021 11155.68 408.44 51988.09 88888.00 2024-01-21 18:24:27.412 021 11155.65 408.42 51988.06 88888.00 2024-01-21 18:24:27.912 021 11155.68 408.42 51988.10 88888.00 2024-01-21 18:24:28.412 021 11155.71 408.44 51988.11 88888.00 2024-01-21 18:24:28.912 021 11155.73 408.44 51988.10 88888.00 2024-01-21 18:24:29.412 021 11155.70 408.46 51988.05 88888.00 2024-01-21 18:24:29.912 021 11155.64 408.45 51988.03 88888.00 2024-01-21 18:24:30.412 021 11155.69 408.49 51988.06 88888.00 2024-01-21 18:24:30.912 021 11155.71 408.47 51988.10 88888.00 2024-01-21 18:24:31.412 021 11155.68 408.49 51988.06 88888.00 2024-01-21 18:24:31.912 021 11155.64 408.49 51988.05 88888.00 2024-01-21 18:24:32.412 021 11155.59 408.50 51988.06 88888.00 2024-01-21 18:24:32.912 021 11155.58 408.50 51988.06 88888.00 2024-01-21 18:24:33.412 021 11155.58 408.45 51988.06 88888.00 2024-01-21 18:24:33.912 021 11155.61 408.44 51988.05 88888.00 2024-01-21 18:24:34.412 021 11155.58 408.47 51988.04 88888.00 2024-01-21 18:24:34.912 021 11155.55 408.47 51988.05 88888.00 2024-01-21 18:24:35.412 021 11155.56 408.50 51988.03 88888.00 2024-01-21 18:24:35.912 021 11155.55 408.47 51988.03 88888.00 2024-01-21 18:24:36.412 021 11155.53 408.47 51988.06 88888.00 2024-01-21 18:24:36.912 021 11155.51 408.50 51988.07 88888.00 2024-01-21 18:24:37.412 021 11155.52 408.51 51988.10 88888.00 2024-01-21 18:24:37.912 021 11155.54 408.51 51988.12 88888.00 2024-01-21 18:24:38.412 021 11155.56 408.54 51988.13 88888.00 2024-01-21 18:24:38.912 021 11155.60 408.56 51988.14 88888.00 2024-01-21 18:24:39.412 021 11155.59 408.53 51988.15 88888.00 2024-01-21 18:24:39.912 021 11155.54 408.55 51988.12 88888.00 2024-01-21 18:24:40.412 021 11155.53 408.59 51988.09 88888.00 2024-01-21 18:24:40.912 021 11155.51 408.57 51988.13 88888.00 2024-01-21 18:24:41.412 021 11155.55 408.60 51988.09 88888.00 2024-01-21 18:24:41.912 021 11155.55 408.61 51988.06 88888.00 2024-01-21 18:24:42.412 021 11155.53 408.59 51988.09 88888.00 2024-01-21 18:24:42.912 021 11155.47 408.57 51988.11 88888.00 2024-01-21 18:24:43.412 021 11155.50 408.64 51988.11 88888.00 2024-01-21 18:24:43.912 021 11155.49 408.66 51988.10 88888.00 2024-01-21 18:24:44.412 021 11155.51 408.65 51988.10 88888.00 2024-01-21 18:24:44.912 021 11155.55 408.70 51988.05 88888.00 2024-01-21 18:24:45.412 021 11155.58 408.76 51988.05 88888.00 2024-01-21 18:24:45.912 021 11155.52 408.75 51988.05 88888.00 2024-01-21 18:24:46.912 021 11155.54 408.70 51988.10 88888.00 2024-01-21 18:24:47.412 021 11155.56 408.70 51988.10 88888.00 2024-01-21 18:24:47.912 021 11155.56 408.72 51988.07 88888.00 2024-01-21 18:24:48.412 021 11155.54 408.71 51988.10 88888.00 2024-01-21 18:24:48.912 021 11155.52 408.71 51988.11 88888.00 2024-01-21 18:24:49.412 021 11155.50 408.68 51988.09 88888.00 2024-01-21 18:24:49.912 021 11155.49 408.73 51988.05 88888.00 2024-01-21 18:24:50.412 021 11155.51 408.76 51988.07 88888.00 2024-01-21 18:24:50.912 021 11155.46 408.74 51988.10 88888.00 2024-01-21 18:24:51.412 021 11155.44 408.71 51988.10 88888.00 2024-01-21 18:24:51.912 021 11155.42 408.75 51988.13 88888.00 2024-01-21 18:24:52.412 021 11155.42 408.79 51988.13 88888.00 2024-01-21 18:24:52.912 021 11155.43 408.80 51988.12 88888.00 2024-01-21 18:24:53.412 021 11155.44 408.79 51988.13 88888.00 2024-01-21 18:24:53.912 021 11155.46 408.80 51988.16 88888.00 2024-01-21 18:24:54.412 021 11155.43 408.82 51988.19 88888.00 2024-01-21 18:24:54.912 021 11155.43 408.81 51988.12 88888.00 2024-01-21 18:24:55.412 021 11155.44 408.78 51988.10 88888.00 2024-01-21 18:24:55.912 021 11155.41 408.80 51988.13 88888.00 2024-01-21 18:24:56.412 021 11155.43 408.83 51988.13 88888.00 2024-01-21 18:24:56.912 021 11155.46 408.83 51988.16 88888.00 2024-01-21 18:24:57.412 021 11155.46 408.82 51988.16 88888.00 2024-01-21 18:24:57.912 021 11155.43 408.83 51988.16 88888.00 2024-01-21 18:24:58.412 021 11155.43 408.81 51988.19 88888.00 2024-01-21 18:24:58.912 021 11155.43 408.82 51988.18 88888.00 2024-01-21 18:24:59.412 021 11155.42 408.83 51988.22 88888.00 2024-01-21 18:24:59.912 021 11155.44 408.79 51988.23 88888.00 2024-01-21 18:25:00.412 021 11155.42 408.82 51988.20 88888.00 2024-01-21 18:25:00.912 021 11155.42 408.82 51988.19 88888.00 2024-01-21 18:25:01.412 021 11155.43 408.79 51988.20 88888.00 2024-01-21 18:25:01.912 021 11155.40 408.76 51988.19 88888.00 2024-01-21 18:25:02.412 021 11155.40 408.81 51988.23 88888.00 2024-01-21 18:25:02.912 021 11155.40 408.81 51988.18 88888.00 2024-01-21 18:25:03.412 021 11155.40 408.78 51988.16 88888.00 2024-01-21 18:25:03.912 021 11155.36 408.80 51988.20 88888.00 2024-01-21 18:25:04.912 021 11155.36 408.83 51988.22 88888.00 2024-01-21 18:25:05.412 021 11155.38 408.79 51988.21 88888.00 2024-01-21 18:25:05.912 021 11155.36 408.79 51988.21 88888.00 2024-01-21 18:25:06.912 021 11155.41 408.82 51988.20 88888.00 2024-01-21 18:25:07.412 021 11155.37 408.85 51988.18 88888.00 2024-01-21 18:25:07.912 021 11155.36 408.82 51988.14 88888.00 2024-01-21 18:25:08.412 021 11155.38 408.79 51988.14 88888.00 2024-01-21 18:25:08.912 021 11155.37 408.80 51988.15 88888.00 2024-01-21 18:25:09.412 021 11155.36 408.72 51988.15 88888.00 2024-01-21 18:25:09.912 021 11155.37 408.72 51988.16 88888.00 2024-01-21 18:25:10.412 021 11155.36 408.76 51988.20 88888.00 2024-01-21 18:25:10.912 021 11155.34 408.79 51988.18 88888.00 2024-01-21 18:25:11.412 021 11155.34 408.73 51988.15 88888.00 2024-01-21 18:25:11.912 021 11155.36 408.71 51988.18 88888.00 2024-01-21 18:25:12.412 021 11155.36 408.74 51988.14 88888.00 2024-01-21 18:25:12.912 021 11155.36 408.71 51988.15 88888.00 2024-01-21 18:25:13.412 021 11155.40 408.73 51988.18 88888.00 2024-01-21 18:25:13.912 021 11155.36 408.75 51988.19 88888.00 2024-01-21 18:25:14.412 021 11155.35 408.75 51988.22 88888.00 2024-01-21 18:25:14.912 021 11155.37 408.72 51988.15 88888.00 2024-01-21 18:25:15.412 021 11155.37 408.71 51988.14 88888.00 2024-01-21 18:25:15.912 021 11155.34 408.74 51988.14 88888.00 2024-01-21 18:25:16.412 021 11155.36 408.70 51988.13 88888.00 2024-01-21 18:25:16.912 021 11155.36 408.70 51988.20 88888.00 2024-01-21 18:25:17.412 021 11155.38 408.70 51988.22 88888.00 2024-01-21 18:25:17.912 021 11155.41 408.66 51988.21 88888.00 2024-01-21 18:25:18.412 021 11155.37 408.68 51988.16 88888.00 2024-01-21 18:25:18.912 021 11155.38 408.68 51988.11 88888.00 2024-01-21 18:25:19.412 021 11155.40 408.62 51988.10 88888.00 2024-01-21 18:25:19.912 021 11155.37 408.66 51988.14 88888.00 2024-01-21 18:25:20.412 021 11155.41 408.72 51988.14 88888.00 2024-01-21 18:25:20.912 021 11155.42 408.74 51988.14 88888.00 2024-01-21 18:25:21.412 021 11155.38 408.74 51988.13 88888.00 2024-01-21 18:25:21.913 021 11155.42 408.71 51988.13 88888.00 2024-01-21 18:25:22.413 021 11155.47 408.70 51988.19 88888.00 2024-01-21 18:25:22.913 021 11155.46 408.73 51988.15 88888.00 2024-01-21 18:25:23.413 021 11155.45 408.79 51988.11 88888.00 2024-01-21 18:25:23.913 021 11155.43 408.75 51988.12 88888.00 2024-01-21 18:25:24.413 021 11155.47 408.71 51988.11 88888.00 2024-01-21 18:25:24.913 021 11155.43 408.71 51988.11 88888.00 2024-01-21 18:25:25.413 021 11155.37 408.66 51988.11 88888.00 2024-01-21 18:25:25.913 021 11155.37 408.62 51988.10 88888.00 2024-01-21 18:25:26.413 021 11155.42 408.66 51988.14 88888.00 2024-01-21 18:25:26.912 021 11155.37 408.71 51988.16 88888.00 2024-01-21 18:25:27.412 021 11155.41 408.71 51988.16 88888.00 2024-01-21 18:25:27.912 021 11155.41 408.66 51988.21 88888.00 2024-01-21 18:25:28.412 021 11155.40 408.66 51988.22 88888.00 2024-01-21 18:25:28.912 021 11155.42 408.66 51988.20 88888.00 2024-01-21 18:25:29.412 021 11155.41 408.63 51988.21 88888.00 2024-01-21 18:25:29.912 021 11155.40 408.61 51988.20 88888.00 2024-01-21 18:25:30.412 021 11155.43 408.60 51988.19 88888.00 2024-01-21 18:25:30.912 021 11155.42 408.59 51988.22 88888.00 2024-01-21 18:25:31.412 021 11155.43 408.60 51988.23 88888.00 2024-01-21 18:25:31.912 021 11155.43 408.57 51988.24 88888.00 2024-01-21 18:25:32.412 021 11155.47 408.54 51988.22 88888.00 2024-01-21 18:25:32.912 021 11155.44 408.54 51988.18 88888.00 2024-01-21 18:25:33.414 021 11155.44 408.52 51988.14 88888.00 2024-01-21 18:25:33.914 021 11155.40 408.51 51988.13 88888.00 2024-01-21 18:25:34.414 021 11155.41 408.47 51988.13 88888.00 2024-01-21 18:25:34.914 021 11155.40 408.53 51988.15 88888.00 2024-01-21 18:25:35.414 021 11155.36 408.50 51988.16 88888.00 2024-01-21 18:25:35.914 021 11155.38 408.46 51988.13 88888.00 2024-01-21 18:25:36.414 021 11155.43 408.46 51988.11 88888.00 2024-01-21 18:25:36.914 021 11155.43 408.49 51988.13 88888.00 2024-01-21 18:25:37.414 021 11155.40 408.46 51988.15 88888.00 2024-01-21 18:25:37.914 021 11155.41 408.45 51988.16 88888.00 2024-01-21 18:25:38.413 021 11155.46 408.42 51988.14 88888.00 2024-01-21 18:25:38.913 021 11155.49 408.43 51988.14 88888.00 2024-01-21 18:25:39.413 021 11155.46 408.44 51988.15 88888.00 2024-01-21 18:25:39.913 021 11155.46 408.43 51988.13 88888.00 2024-01-21 18:25:40.413 021 11155.42 408.40 51988.13 88888.00 2024-01-21 18:25:40.913 021 11155.44 408.37 51988.15 88888.00 2024-01-21 18:25:41.413 021 11155.49 408.40 51988.18 88888.00 2024-01-21 18:25:41.913 021 11155.47 408.41 51988.19 88888.00 2024-01-21 18:25:42.413 021 11155.47 408.40 51988.20 88888.00 2024-01-21 18:25:42.913 021 11155.49 408.40 51988.22 88888.00 2024-01-21 18:25:43.413 021 11155.47 408.37 51988.19 88888.00 2024-01-21 18:25:43.913 021 11155.47 408.35 51988.14 88888.00 2024-01-21 18:25:44.413 021 11155.49 408.39 51988.18 88888.00 2024-01-21 18:25:44.913 021 11155.46 408.39 51988.21 88888.00 2024-01-21 18:25:45.413 021 11155.46 408.39 51988.18 88888.00 2024-01-21 18:25:45.913 021 11155.44 408.39 51988.18 88888.00 2024-01-21 18:25:46.413 021 11155.41 408.40 51988.21 88888.00 2024-01-21 18:25:46.913 021 11155.40 408.41 51988.22 88888.00 2024-01-21 18:25:47.413 021 11155.42 408.39 51988.23 88888.00 2024-01-21 18:25:47.913 021 11155.43 408.35 51988.22 88888.00 2024-01-21 18:25:48.413 021 11155.46 408.35 51988.25 88888.00 2024-01-21 18:25:48.913 021 11155.43 408.40 51988.27 88888.00 2024-01-21 18:25:49.413 021 11155.43 408.37 51988.22 88888.00 2024-01-21 18:25:49.913 021 11155.40 408.39 51988.19 88888.00 2024-01-21 18:25:50.413 021 11155.40 408.42 51988.14 88888.00 2024-01-21 18:25:50.913 021 11155.40 408.35 51988.14 88888.00 2024-01-21 18:25:51.413 021 11155.41 408.35 51988.16 88888.00 2024-01-21 18:25:51.913 021 11155.38 408.35 51988.18 88888.00 2024-01-21 18:25:52.413 021 11155.40 408.42 51988.18 88888.00 2024-01-21 18:25:52.913 021 11155.37 408.44 51988.21 88888.00 2024-01-21 18:25:53.413 021 11155.34 408.53 51988.27 88888.00 2024-01-21 18:25:53.913 021 11155.30 408.51 51988.22 88888.00 2024-01-21 18:25:54.413 021 11155.27 408.53 51988.22 88888.00 2024-01-21 18:25:54.913 021 11155.28 408.56 51988.23 88888.00 2024-01-21 18:25:55.413 021 11155.32 408.57 51988.28 88888.00 2024-01-21 18:25:55.913 021 11155.30 408.54 51988.29 88888.00 2024-01-21 18:25:56.413 021 11155.28 408.54 51988.31 88888.00 2024-01-21 18:25:56.913 021 11155.29 408.56 51988.30 88888.00 2024-01-21 18:25:57.413 021 11155.29 408.55 51988.25 88888.00 2024-01-21 18:25:57.913 021 11155.30 408.55 51988.25 88888.00 2024-01-21 18:25:58.413 021 11155.34 408.60 51988.20 88888.00 2024-01-21 18:25:58.913 021 11155.32 408.61 51988.18 88888.00 2024-01-21 18:25:59.413 021 11155.27 408.60 51988.22 88888.00 2024-01-21 18:25:59.913 021 11155.27 408.61 51988.24 88888.00 2024-01-21 18:26:00.413 021 11155.24 408.57 51988.25 88888.00 2024-01-21 18:26:00.913 021 11155.24 408.64 51988.27 88888.00 2024-01-21 18:26:01.413 021 11155.25 408.62 51988.27 88888.00 2024-01-21 18:26:01.913 021 11155.24 408.62 51988.27 88888.00 2024-01-21 18:26:02.413 021 11155.24 408.61 51988.25 88888.00 2024-01-21 18:26:02.913 021 11155.24 408.59 51988.28 88888.00 2024-01-21 18:26:03.413 021 11155.20 408.60 51988.25 88888.00 2024-01-21 18:26:03.913 021 11155.21 408.66 51988.31 88888.00 2024-01-21 18:26:04.413 021 11155.21 408.69 51988.28 88888.00 2024-01-21 18:26:04.913 021 11155.21 408.65 51988.25 88888.00 2024-01-21 18:26:05.413 021 11155.20 408.63 51988.27 88888.00 2024-01-21 18:26:05.913 021 11155.23 408.63 51988.28 88888.00 2024-01-21 18:26:06.413 021 11155.24 408.69 51988.29 88888.00 2024-01-21 18:26:06.913 021 11155.24 408.74 51988.30 88888.00 2024-01-21 18:26:07.413 021 11155.18 408.69 51988.30 88888.00 2024-01-21 18:26:08.413 021 11155.16 408.68 51988.28 88888.00 2024-01-21 18:26:08.913 021 11155.17 408.68 51988.27 88888.00 2024-01-21 18:26:09.413 021 11155.18 408.74 51988.25 88888.00 2024-01-21 18:26:09.913 021 11155.17 408.78 51988.23 88888.00 2024-01-21 18:26:10.413 021 11155.18 408.71 51988.23 88888.00 2024-01-21 18:26:10.913 021 11155.21 408.66 51988.23 88888.00 2024-01-21 18:26:11.413 021 11155.20 408.63 51988.28 88888.00 2024-01-21 18:26:11.913 021 11155.20 408.66 51988.24 88888.00 2024-01-21 18:26:12.413 021 11155.14 408.66 51988.27 88888.00 2024-01-21 18:26:12.913 021 11155.09 408.68 51988.30 88888.00 2024-01-21 18:26:13.413 021 11155.09 408.68 51988.27 88888.00 2024-01-21 18:26:13.913 021 11155.11 408.66 51988.25 88888.00 2024-01-21 18:26:14.413 021 11155.15 408.63 51988.24 88888.00 2024-01-21 18:26:14.913 021 11155.14 408.64 51988.24 88888.00 2024-01-21 18:26:15.413 021 11155.12 408.68 51988.24 88888.00 2024-01-21 18:26:15.913 021 11155.17 408.73 51988.24 88888.00 2024-01-21 18:26:16.413 021 11155.18 408.71 51988.28 88888.00 2024-01-21 18:26:16.913 021 11155.18 408.65 51988.28 88888.00 2024-01-21 18:26:17.413 021 11155.16 408.70 51988.25 88888.00 2024-01-21 18:26:18.413 021 11155.14 408.70 51988.22 88888.00 2024-01-21 18:26:18.913 021 11155.11 408.66 51988.24 88888.00 2024-01-21 18:26:19.413 021 11155.09 408.66 51988.24 88888.00 2024-01-21 18:26:19.913 021 11155.10 408.66 51988.23 88888.00 2024-01-21 18:26:20.413 021 11155.10 408.79 51988.24 88888.00 2024-01-21 18:26:20.913 021 11155.06 408.79 51988.27 88888.00 2024-01-21 18:26:21.413 021 11155.06 408.76 51988.27 88888.00 2024-01-21 18:26:21.913 021 11155.05 408.76 51988.30 88888.00 2024-01-21 18:26:22.413 021 11155.06 408.81 51988.29 88888.00 2024-01-21 18:26:22.913 021 11155.08 408.80 51988.24 88888.00 2024-01-21 18:26:23.413 021 11155.07 408.80 51988.23 88888.00 2024-01-21 18:26:23.913 021 11155.03 408.80 51988.21 88888.00 2024-01-21 18:26:24.413 021 11155.01 408.78 51988.24 88888.00 2024-01-21 18:26:24.913 021 11155.00 408.75 51988.28 88888.00 2024-01-21 18:26:25.413 021 11155.01 408.78 51988.25 88888.00 2024-01-21 18:26:25.913 021 11155.02 408.82 51988.27 88888.00 2024-01-21 18:26:26.413 021 11155.01 408.86 51988.25 88888.00 2024-01-21 18:26:26.913 021 11155.03 408.86 51988.23 88888.00 2024-01-21 18:26:27.413 021 11155.02 408.89 51988.23 88888.00 2024-01-21 18:26:27.913 021 11155.01 408.92 51988.23 88888.00 2024-01-21 18:26:28.413 021 11154.97 408.86 51988.21 88888.00 2024-01-21 18:26:28.913 021 11154.94 408.83 51988.23 88888.00 2024-01-21 18:26:29.413 021 11154.95 408.86 51988.19 88888.00 2024-01-21 18:26:29.913 021 11154.97 408.91 51988.13 88888.00 2024-01-21 18:26:30.413 021 11154.99 408.91 51988.18 88888.00 2024-01-21 18:26:30.913 021 11154.99 408.91 51988.18 88888.00 2024-01-21 18:26:31.413 021 11154.97 408.86 51988.22 88888.00 2024-01-21 18:26:31.913 021 11154.99 408.88 51988.22 88888.00 2024-01-21 18:26:32.413 021 11154.99 408.84 51988.23 88888.00 2024-01-21 18:26:32.913 021 11155.00 408.86 51988.22 88888.00 2024-01-21 18:26:33.413 021 11155.00 408.91 51988.22 88888.00 2024-01-21 18:26:33.913 021 11155.03 408.86 51988.20 88888.00 2024-01-21 18:26:34.413 021 11155.03 408.83 51988.18 88888.00 2024-01-21 18:26:34.913 021 11155.03 408.89 51988.21 88888.00 2024-01-21 18:26:35.413 021 11155.03 408.88 51988.22 88888.00 2024-01-21 18:26:35.913 021 11155.03 408.88 51988.19 88888.00 2024-01-21 18:26:36.413 021 11155.03 408.90 51988.23 88888.00 2024-01-21 18:26:36.913 021 11155.05 408.91 51988.20 88888.00 2024-01-21 18:26:37.413 021 11155.02 408.92 51988.19 88888.00 2024-01-21 18:26:37.913 021 11155.02 408.88 51988.16 88888.00 2024-01-21 18:26:38.413 021 11155.03 408.84 51988.19 88888.00 2024-01-21 18:26:38.913 021 11155.08 408.83 51988.18 88888.00 2024-01-21 18:26:39.413 021 11155.14 408.82 51988.15 88888.00 2024-01-21 18:26:39.913 021 11155.12 408.82 51988.19 88888.00 2024-01-21 18:26:40.413 021 11155.12 408.84 51988.15 88888.00 2024-01-21 18:26:40.913 021 11155.11 408.88 51988.16 88888.00 2024-01-21 18:26:41.413 021 11155.10 408.85 51988.19 88888.00 2024-01-21 18:26:41.913 021 11155.09 408.84 51988.18 88888.00 2024-01-21 18:26:42.413 021 11155.12 408.86 51988.18 88888.00 2024-01-21 18:26:42.913 021 11155.15 408.91 51988.23 88888.00 2024-01-21 18:26:43.414 021 11155.14 408.90 51988.28 88888.00 2024-01-21 18:26:43.914 021 11155.16 408.92 51988.24 88888.00 2024-01-21 18:26:44.414 021 11155.16 408.91 51988.23 88888.00 2024-01-21 18:26:44.914 021 11155.18 408.92 51988.25 88888.00 2024-01-21 18:26:45.414 021 11155.17 408.83 51988.27 88888.00 2024-01-21 18:26:45.914 021 11155.16 408.79 51988.28 88888.00 2024-01-21 18:26:46.414 021 11155.18 408.85 51988.27 88888.00 2024-01-21 18:26:46.914 021 11155.21 408.90 51988.25 88888.00 2024-01-21 18:26:47.414 021 11155.21 408.90 51988.27 88888.00 2024-01-21 18:26:47.914 021 11155.21 408.85 51988.23 88888.00 2024-01-21 18:26:48.413 021 11155.19 408.85 51988.21 88888.00 2024-01-21 18:26:48.913 021 11155.17 408.88 51988.22 88888.00 2024-01-21 18:26:49.413 021 11155.16 408.84 51988.28 88888.00 2024-01-21 18:26:49.913 021 11155.17 408.85 51988.30 88888.00 2024-01-21 18:26:50.413 021 11155.18 408.90 51988.24 88888.00 2024-01-21 18:26:50.913 021 11155.19 408.88 51988.23 88888.00 2024-01-21 18:26:51.413 021 11155.20 408.86 51988.23 88888.00 2024-01-21 18:26:51.913 021 11155.23 408.85 51988.25 88888.00 2024-01-21 18:26:52.413 021 11155.21 408.84 51988.21 88888.00 2024-01-21 18:26:52.913 021 11155.18 408.83 51988.21 88888.00 2024-01-21 18:26:53.413 021 11155.18 408.83 51988.22 88888.00 2024-01-21 18:26:53.913 021 11155.14 408.80 51988.15 88888.00 2024-01-21 18:26:54.413 021 11155.11 408.79 51988.15 88888.00 2024-01-21 18:26:54.913 021 11155.14 408.82 51988.18 88888.00 2024-01-21 18:26:55.413 021 11155.18 408.83 51988.21 88888.00 2024-01-21 18:26:55.913 021 11155.17 408.80 51988.16 88888.00 2024-01-21 18:26:56.413 021 11155.21 408.80 51988.13 88888.00 2024-01-21 18:26:56.913 021 11155.18 408.83 51988.16 88888.00 2024-01-21 18:26:57.413 021 11155.17 408.86 51988.16 88888.00 2024-01-21 18:26:57.913 021 11155.23 408.91 51988.15 88888.00 2024-01-21 18:26:58.413 021 11155.20 408.93 51988.16 88888.00 2024-01-21 18:26:58.913 021 11155.18 408.95 51988.15 88888.00 2024-01-21 18:26:59.913 021 11155.15 408.92 51988.16 88888.00 2024-01-21 18:27:00.413 021 11155.12 408.94 51988.19 88888.00 2024-01-21 18:27:00.913 021 11155.12 408.90 51988.19 88888.00 2024-01-21 18:27:01.413 021 11155.16 408.93 51988.23 88888.00 2024-01-21 18:27:01.913 021 11155.15 408.93 51988.22 88888.00 2024-01-21 18:27:02.413 021 11155.14 408.92 51988.18 88888.00 2024-01-21 18:27:02.913 021 11155.16 408.95 51988.15 88888.00 2024-01-21 18:27:03.413 021 11155.17 408.92 51988.19 88888.00 2024-01-21 18:27:03.913 021 11155.17 408.94 51988.20 88888.00 2024-01-21 18:27:04.413 021 11155.12 408.93 51988.22 88888.00 2024-01-21 18:27:04.913 021 11155.17 408.92 51988.22 88888.00 2024-01-21 18:27:05.413 021 11155.18 408.94 51988.19 88888.00 2024-01-21 18:27:05.913 021 11155.14 408.93 51988.21 88888.00 2024-01-21 18:27:06.413 021 11155.19 408.94 51988.16 88888.00 2024-01-21 18:27:06.913 021 11155.15 408.90 51988.21 88888.00 2024-01-21 18:27:07.413 021 11155.18 408.92 51988.18 88888.00 2024-01-21 18:27:07.913 021 11155.23 408.98 51988.16 88888.00 2024-01-21 18:27:08.413 021 11155.24 408.99 51988.22 88888.00 2024-01-21 18:27:08.913 021 11155.21 408.95 51988.20 88888.00 2024-01-21 18:27:09.913 021 11155.18 408.93 51988.21 88888.00 2024-01-21 18:27:10.413 021 11155.21 408.97 51988.25 88888.00 2024-01-21 18:27:10.913 021 11155.20 409.01 51988.32 88888.00 2024-01-21 18:27:11.413 021 11155.18 409.01 51988.32 88888.00 2024-01-21 18:27:11.913 021 11155.16 408.97 51988.34 88888.00 2024-01-21 18:27:12.413 021 11155.15 408.97 51988.34 88888.00 2024-01-21 18:27:12.913 021 11155.14 408.95 51988.31 88888.00 2024-01-21 18:27:13.413 021 11155.10 408.92 51988.30 88888.00 2024-01-21 18:27:13.913 021 11155.10 408.92 51988.31 88888.00 2024-01-21 18:27:14.413 021 11155.12 408.91 51988.34 88888.00 2024-01-21 18:27:14.913 021 11155.15 408.90 51988.31 88888.00 2024-01-21 18:27:15.413 021 11155.19 408.93 51988.30 88888.00 2024-01-21 18:27:15.913 021 11155.18 408.94 51988.28 88888.00 2024-01-21 18:27:16.413 021 11155.19 408.95 51988.27 88888.00 2024-01-21 18:27:16.913 021 11155.18 409.00 51988.27 88888.00 2024-01-21 18:27:17.413 021 11155.12 408.95 51988.25 88888.00 2024-01-21 18:27:17.913 021 11155.09 409.01 51988.29 88888.00 2024-01-21 18:27:18.413 021 11155.12 408.98 51988.31 88888.00 2024-01-21 18:27:18.913 021 11155.11 408.99 51988.34 88888.00 2024-01-21 18:27:19.903 021 11155.09 408.97 51988.32 88888.00 2024-01-21 18:27:20.403 021 11155.10 409.01 51988.33 88888.00 2024-01-21 18:27:20.903 021 11155.10 408.99 51988.32 88888.00 2024-01-21 18:27:21.403 021 11155.12 408.99 51988.32 88888.00 2024-01-21 18:27:21.903 021 11155.17 409.03 51988.31 88888.00 2024-01-21 18:27:22.403 021 11155.18 408.99 51988.36 88888.00 2024-01-21 18:27:22.903 021 11155.15 408.99 51988.39 88888.00 2024-01-21 18:27:23.403 021 11155.15 409.01 51988.40 88888.00 2024-01-21 18:27:23.903 021 11155.12 409.00 51988.45 88888.00 2024-01-21 18:27:24.403 021 11155.14 408.94 51988.41 88888.00 2024-01-21 18:27:24.904 021 11155.11 408.95 51988.41 88888.00 2024-01-21 18:27:25.404 021 11155.09 408.94 51988.38 88888.00 2024-01-21 18:27:25.904 021 11155.08 408.92 51988.37 88888.00 2024-01-21 18:27:26.404 021 11155.07 408.98 51988.37 88888.00 2024-01-21 18:27:26.904 021 11155.08 408.98 51988.41 88888.00 2024-01-21 18:27:27.903 021 11155.08 408.92 51988.39 88888.00 2024-01-21 18:27:28.403 021 11155.08 408.93 51988.36 88888.00 2024-01-21 18:27:28.903 021 11155.03 408.91 51988.41 88888.00 2024-01-21 18:27:29.403 021 11155.07 408.92 51988.45 88888.00 2024-01-21 18:27:29.903 021 11155.07 408.95 51988.45 88888.00 2024-01-21 18:27:30.403 021 11155.03 408.93 51988.42 88888.00 2024-01-21 18:27:30.903 021 11155.00 408.89 51988.38 88888.00 2024-01-21 18:27:31.403 021 11155.05 408.89 51988.41 88888.00 2024-01-21 18:27:31.903 021 11155.07 408.85 51988.38 88888.00 2024-01-21 18:27:32.403 021 11155.06 408.84 51988.39 88888.00 2024-01-21 18:27:32.903 021 11155.08 408.89 51988.39 88888.00 2024-01-21 18:27:33.403 021 11155.07 408.90 51988.40 88888.00 2024-01-21 18:27:33.903 021 11155.05 408.94 51988.41 88888.00 2024-01-21 18:27:34.403 021 11155.09 408.98 51988.39 88888.00 2024-01-21 18:27:34.903 021 11155.10 408.95 51988.39 88888.00 2024-01-21 18:27:35.403 021 11155.14 408.91 51988.36 88888.00 2024-01-21 18:27:35.903 021 11155.09 408.94 51988.39 88888.00 2024-01-21 18:27:36.403 021 11155.03 408.94 51988.41 88888.00 2024-01-21 18:27:36.903 021 11155.05 408.93 51988.40 88888.00 2024-01-21 18:27:37.403 021 11155.06 408.93 51988.41 88888.00 2024-01-21 18:27:37.903 021 11155.08 408.92 51988.39 88888.00 2024-01-21 18:27:38.403 021 11155.09 408.92 51988.42 88888.00 2024-01-21 18:27:38.903 021 11155.07 408.93 51988.45 88888.00 2024-01-21 18:27:39.903 021 11155.11 408.93 51988.41 88888.00 2024-01-21 18:27:40.403 021 11155.11 408.97 51988.44 88888.00 2024-01-21 18:27:40.903 021 11155.10 408.99 51988.42 88888.00 2024-01-21 18:27:41.403 021 11155.08 409.00 51988.41 88888.00 2024-01-21 18:27:41.903 021 11155.05 408.97 51988.44 88888.00 2024-01-21 18:27:42.403 021 11155.05 408.93 51988.46 88888.00 2024-01-21 18:27:42.903 021 11155.01 408.95 51988.49 88888.00 2024-01-21 18:27:43.403 021 11155.01 408.97 51988.47 88888.00 2024-01-21 18:27:43.903 021 11155.05 408.98 51988.47 88888.00 2024-01-21 18:27:44.403 021 11155.06 408.97 51988.42 88888.00 2024-01-21 18:27:44.904 021 11155.09 408.97 51988.41 88888.00 2024-01-21 18:27:45.404 021 11155.09 409.01 51988.40 88888.00 2024-01-21 18:27:45.904 021 11155.05 409.01 51988.45 88888.00 2024-01-21 18:27:46.404 021 11155.08 409.01 51988.46 88888.00 2024-01-21 18:27:46.904 021 11155.10 409.00 51988.42 88888.00 2024-01-21 18:27:47.903 021 11155.01 409.01 51988.38 88888.00 2024-01-21 18:27:48.403 021 11155.01 408.97 51988.39 88888.00 2024-01-21 18:27:48.903 021 11155.00 408.95 51988.38 88888.00 2024-01-21 18:27:49.403 021 11154.98 409.00 51988.39 88888.00 2024-01-21 18:27:49.903 021 11155.03 408.99 51988.37 88888.00 2024-01-21 18:27:50.403 021 11155.05 408.98 51988.37 88888.00 2024-01-21 18:27:50.903 021 11154.99 408.99 51988.39 88888.00 2024-01-21 18:27:51.403 021 11154.98 409.04 51988.42 88888.00 2024-01-21 18:27:51.903 021 11154.95 409.00 51988.44 88888.00 2024-01-21 18:27:52.403 021 11154.98 408.97 51988.40 88888.00 2024-01-21 18:27:52.904 021 11155.01 408.98 51988.42 88888.00 2024-01-21 18:27:53.404 021 11155.03 408.94 51988.40 88888.00 2024-01-21 18:27:53.904 021 11154.99 408.95 51988.44 88888.00 2024-01-21 18:27:54.404 021 11154.94 408.93 51988.47 88888.00 2024-01-21 18:27:54.904 021 11154.94 408.91 51988.50 88888.00 2024-01-21 18:27:55.404 021 11155.00 408.92 51988.46 88888.00 2024-01-21 18:27:55.904 021 11155.05 408.97 51988.45 88888.00 2024-01-21 18:27:56.404 021 11155.05 408.97 51988.44 88888.00 2024-01-21 18:27:56.904 021 11155.02 408.95 51988.44 88888.00 2024-01-21 18:27:57.404 021 11155.00 408.91 51988.47 88888.00 2024-01-21 18:27:57.904 021 11154.98 408.93 51988.45 88888.00 2024-01-21 18:27:58.404 021 11154.99 408.95 51988.46 88888.00 2024-01-21 18:27:58.904 021 11154.97 408.91 51988.44 88888.00 2024-01-21 18:27:59.404 021 11154.93 408.93 51988.42 88888.00 2024-01-21 18:27:59.904 021 11154.99 408.94 51988.41 88888.00 2024-01-21 18:28:00.404 021 11154.98 408.93 51988.46 88888.00 2024-01-21 18:28:00.904 021 11154.94 408.89 51988.41 88888.00 2024-01-21 18:28:01.404 021 11154.97 408.85 51988.42 88888.00 2024-01-21 18:28:01.904 021 11154.94 408.85 51988.45 88888.00 2024-01-21 18:28:02.404 021 11155.00 408.84 51988.49 88888.00 2024-01-21 18:28:02.905 021 11154.94 408.89 51988.48 88888.00 2024-01-21 18:28:03.405 021 11154.86 408.92 51988.44 88888.00 2024-01-21 18:28:03.905 021 11154.88 408.88 51988.39 88888.00 2024-01-21 18:28:04.405 021 11154.90 408.85 51988.41 88888.00 2024-01-21 18:28:04.905 021 11154.85 408.90 51988.41 88888.00 2024-01-21 18:28:05.405 021 11154.91 408.98 51988.41 88888.00 2024-01-21 18:28:05.905 021 11154.91 408.97 51988.44 88888.00 2024-01-21 18:28:06.405 021 11154.94 408.97 51988.42 88888.00 2024-01-21 18:28:06.905 021 11154.93 408.99 51988.44 88888.00 2024-01-21 18:28:07.405 021 11154.92 409.00 51988.46 88888.00 2024-01-21 18:28:07.904 021 11154.90 408.92 51988.49 88888.00 2024-01-21 18:28:08.404 021 11154.89 408.92 51988.48 88888.00 2024-01-21 18:28:08.904 021 11154.91 408.95 51988.49 88888.00 2024-01-21 18:28:09.404 021 11154.92 408.97 51988.44 88888.00 2024-01-21 18:28:09.904 021 11154.90 408.98 51988.47 88888.00 2024-01-21 18:28:10.404 021 11154.90 408.99 51988.45 88888.00 2024-01-21 18:28:10.904 021 11154.94 408.97 51988.42 88888.00 2024-01-21 18:28:11.404 021 11154.99 408.92 51988.41 88888.00 2024-01-21 18:28:11.904 021 11154.95 408.94 51988.45 88888.00 2024-01-21 18:28:12.404 021 11154.93 408.95 51988.42 88888.00 2024-01-21 18:28:12.904 021 11154.98 408.93 51988.40 88888.00 2024-01-21 18:28:13.404 021 11155.00 408.97 51988.37 88888.00 2024-01-21 18:28:13.904 021 11154.99 408.98 51988.39 88888.00 2024-01-21 18:28:14.404 021 11154.99 408.91 51988.41 88888.00 2024-01-21 18:28:14.904 021 11155.01 408.85 51988.40 88888.00 2024-01-21 18:28:15.404 021 11155.00 408.86 51988.39 88888.00 2024-01-21 18:28:15.904 021 11155.00 408.88 51988.39 88888.00 2024-01-21 18:28:16.404 021 11155.01 408.91 51988.40 88888.00 2024-01-21 18:28:16.904 021 11155.00 408.95 51988.39 88888.00 2024-01-21 18:28:17.404 021 11155.00 408.97 51988.44 88888.00 2024-01-21 18:28:17.904 021 11154.99 408.95 51988.44 88888.00 2024-01-21 18:28:18.404 021 11155.00 408.93 51988.45 88888.00 2024-01-21 18:28:18.904 021 11155.01 408.93 51988.47 88888.00 2024-01-21 18:28:19.404 021 11155.05 408.91 51988.45 88888.00 2024-01-21 18:28:19.904 021 11155.03 408.92 51988.44 88888.00 2024-01-21 18:28:20.404 021 11155.02 408.92 51988.42 88888.00 2024-01-21 18:28:21.404 021 11154.99 408.89 51988.47 88888.00 2024-01-21 18:28:21.904 021 11155.00 408.88 51988.49 88888.00 2024-01-21 18:28:22.404 021 11154.97 408.89 51988.48 88888.00 2024-01-21 18:28:22.904 021 11154.98 408.86 51988.47 88888.00 2024-01-21 18:28:23.404 021 11154.98 408.86 51988.44 88888.00 2024-01-21 18:28:23.904 021 11155.01 408.92 51988.42 88888.00 2024-01-21 18:28:24.404 021 11154.99 408.89 51988.42 88888.00 2024-01-21 18:28:24.904 021 11154.94 408.89 51988.41 88888.00 2024-01-21 18:28:25.404 021 11154.92 408.91 51988.41 88888.00 2024-01-21 18:28:25.904 021 11154.89 408.86 51988.44 88888.00 2024-01-21 18:28:26.405 021 11154.90 408.86 51988.42 88888.00 2024-01-21 18:28:26.905 021 11154.92 408.93 51988.41 88888.00 2024-01-21 18:28:27.405 021 11154.89 408.91 51988.44 88888.00 2024-01-21 18:28:27.905 021 11154.88 408.89 51988.38 88888.00 2024-01-21 18:28:28.405 021 11154.92 408.90 51988.40 88888.00 2024-01-21 18:28:28.905 021 11154.91 408.84 51988.38 88888.00 2024-01-21 18:28:29.405 021 11154.94 408.88 51988.42 88888.00 2024-01-21 18:28:29.905 021 11154.97 408.86 51988.39 88888.00 2024-01-21 18:28:30.405 021 11154.95 408.86 51988.40 88888.00 2024-01-21 18:28:30.905 021 11154.97 408.89 51988.39 88888.00 2024-01-21 18:28:31.404 021 11154.95 408.90 51988.39 88888.00 2024-01-21 18:28:31.904 021 11154.94 408.92 51988.38 88888.00 2024-01-21 18:28:32.404 021 11154.94 408.88 51988.39 88888.00 2024-01-21 18:28:32.904 021 11154.99 408.86 51988.38 88888.00 2024-01-21 18:28:33.404 021 11155.02 408.86 51988.39 88888.00 2024-01-21 18:28:33.904 021 11155.02 408.85 51988.39 88888.00 2024-01-21 18:28:34.404 021 11155.02 408.82 51988.34 88888.00 2024-01-21 18:28:34.904 021 11155.03 408.88 51988.37 88888.00 2024-01-21 18:28:35.404 021 11155.09 408.88 51988.36 88888.00 2024-01-21 18:28:35.904 021 11155.14 408.88 51988.34 88888.00 2024-01-21 18:28:36.404 021 11155.14 408.88 51988.31 88888.00 2024-01-21 18:28:36.904 021 11155.15 408.91 51988.29 88888.00 2024-01-21 18:28:37.404 021 11155.11 408.86 51988.29 88888.00 2024-01-21 18:28:37.904 021 11155.11 408.86 51988.27 88888.00 2024-01-21 18:28:38.404 021 11155.11 408.83 51988.31 88888.00 2024-01-21 18:28:38.904 021 11155.10 408.81 51988.32 88888.00 2024-01-21 18:28:39.404 021 11155.11 408.91 51988.36 88888.00 2024-01-21 18:28:39.904 021 11155.07 408.92 51988.32 88888.00 2024-01-21 18:28:40.404 021 11155.11 408.92 51988.33 88888.00 2024-01-21 18:28:41.404 021 11155.15 408.92 51988.36 88888.00 2024-01-21 18:28:41.904 021 11155.18 408.93 51988.41 88888.00 2024-01-21 18:28:42.404 021 11155.19 408.95 51988.38 88888.00 2024-01-21 18:28:42.904 021 11155.21 408.94 51988.39 88888.00 2024-01-21 18:28:43.404 021 11155.24 408.92 51988.40 88888.00 2024-01-21 18:28:43.904 021 11155.19 408.93 51988.38 88888.00 2024-01-21 18:28:44.404 021 11155.16 408.91 51988.40 88888.00 2024-01-21 18:28:44.904 021 11155.19 408.82 51988.41 88888.00 2024-01-21 18:28:45.404 021 11155.19 408.81 51988.45 88888.00 2024-01-21 18:28:45.904 021 11155.18 408.86 51988.45 88888.00 2024-01-21 18:28:46.404 021 11155.17 408.92 51988.45 88888.00 2024-01-21 18:28:46.904 021 11155.20 408.93 51988.42 88888.00 2024-01-21 18:28:47.404 021 11155.27 408.91 51988.42 88888.00 2024-01-21 18:28:47.904 021 11155.27 408.85 51988.47 88888.00 2024-01-21 18:28:48.404 021 11155.29 408.84 51988.47 88888.00 2024-01-21 18:28:48.904 021 11155.28 408.85 51988.47 88888.00 2024-01-21 18:28:49.404 021 11155.24 408.84 51988.45 88888.00 2024-01-21 18:28:49.904 021 11155.28 408.86 51988.44 88888.00 2024-01-21 18:28:50.404 021 11155.28 408.84 51988.41 88888.00 2024-01-21 18:28:51.404 021 11155.28 408.76 51988.42 88888.00 2024-01-21 18:28:51.904 021 11155.27 408.79 51988.41 88888.00 2024-01-21 18:28:52.404 021 11155.24 408.80 51988.41 88888.00 2024-01-21 18:28:52.904 021 11155.20 408.81 51988.41 88888.00 2024-01-21 18:28:53.404 021 11155.12 408.84 51988.46 88888.00 2024-01-21 18:28:53.904 021 11155.14 408.78 51988.48 88888.00 2024-01-21 18:28:54.404 021 11155.17 408.74 51988.46 88888.00 2024-01-21 18:28:54.904 021 11155.23 408.78 51988.45 88888.00 2024-01-21 18:28:55.404 021 11155.28 408.81 51988.42 88888.00 2024-01-21 18:28:55.904 021 11155.32 408.80 51988.42 88888.00 2024-01-21 18:28:56.404 021 11155.27 408.79 51988.42 88888.00 2024-01-21 18:28:56.904 021 11155.24 408.76 51988.46 88888.00 2024-01-21 18:28:57.404 021 11155.25 408.78 51988.44 88888.00 2024-01-21 18:28:57.904 021 11155.26 408.76 51988.40 88888.00 2024-01-21 18:28:58.404 021 11155.25 408.76 51988.41 88888.00 2024-01-21 18:28:58.904 021 11155.25 408.80 51988.38 88888.00 2024-01-21 18:28:59.404 021 11155.21 408.83 51988.40 88888.00 2024-01-21 18:28:59.904 021 11155.24 408.78 51988.42 88888.00 2024-01-21 18:29:00.404 021 11155.28 408.76 51988.40 88888.00 2024-01-21 18:29:00.904 021 11155.33 408.81 51988.41 88888.00 2024-01-21 18:29:01.404 021 11155.30 408.82 51988.41 88888.00 2024-01-21 18:29:01.904 021 11155.35 408.82 51988.46 88888.00 2024-01-21 18:29:02.404 021 11155.34 408.81 51988.44 88888.00 2024-01-21 18:29:02.904 021 11155.30 408.88 51988.41 88888.00 2024-01-21 18:29:03.404 021 11155.29 408.86 51988.41 88888.00 2024-01-21 18:29:03.904 021 11155.30 408.81 51988.41 88888.00 2024-01-21 18:29:04.404 021 11155.35 408.84 51988.47 88888.00 2024-01-21 18:29:04.904 021 11155.36 408.85 51988.46 88888.00 2024-01-21 18:29:05.404 021 11155.36 408.79 51988.47 88888.00 2024-01-21 18:29:05.904 021 11155.38 408.78 51988.47 88888.00 2024-01-21 18:29:06.404 021 11155.41 408.76 51988.41 88888.00 2024-01-21 18:29:06.904 021 11155.43 408.81 51988.39 88888.00 2024-01-21 18:29:07.404 021 11155.43 408.79 51988.38 88888.00 2024-01-21 18:29:07.904 021 11155.38 408.74 51988.40 88888.00 2024-01-21 18:29:08.404 021 11155.40 408.75 51988.44 88888.00 2024-01-21 18:29:08.904 021 11155.43 408.81 51988.41 88888.00 2024-01-21 18:29:09.404 021 11155.47 408.83 51988.45 88888.00 2024-01-21 18:29:09.904 021 11155.47 408.78 51988.46 88888.00 2024-01-21 18:29:10.404 021 11155.43 408.78 51988.49 88888.00 2024-01-21 18:29:10.904 021 11155.42 408.78 51988.49 88888.00 2024-01-21 18:29:11.404 021 11155.42 408.71 51988.48 88888.00 2024-01-21 18:29:11.904 021 11155.47 408.73 51988.48 88888.00 2024-01-21 18:29:12.404 021 11155.50 408.74 51988.46 88888.00 2024-01-21 18:29:12.904 021 11155.44 408.80 51988.48 88888.00 2024-01-21 18:29:13.404 021 11155.43 408.76 51988.49 88888.00 2024-01-21 18:29:13.904 021 11155.49 408.79 51988.50 88888.00 2024-01-21 18:29:14.404 021 11155.47 408.75 51988.50 88888.00 2024-01-21 18:29:14.904 021 11155.45 408.74 51988.48 88888.00 2024-01-21 18:29:15.404 021 11155.43 408.73 51988.49 88888.00 2024-01-21 18:29:15.904 021 11155.47 408.81 51988.50 88888.00 2024-01-21 18:29:16.404 021 11155.51 408.76 51988.50 88888.00 2024-01-21 18:29:16.904 021 11155.49 408.69 51988.51 88888.00 2024-01-21 18:29:17.404 021 11155.47 408.70 51988.54 88888.00 2024-01-21 18:29:17.904 021 11155.52 408.70 51988.56 88888.00 2024-01-21 18:29:18.404 021 11155.52 408.69 51988.51 88888.00 2024-01-21 18:29:18.904 021 11155.51 408.69 51988.54 88888.00 2024-01-21 18:29:19.404 021 11155.51 408.66 51988.54 88888.00 2024-01-21 18:29:19.904 021 11155.54 408.65 51988.50 88888.00 2024-01-21 18:29:20.404 021 11155.54 408.64 51988.51 88888.00 2024-01-21 18:29:20.904 021 11155.52 408.64 51988.49 88888.00 2024-01-21 18:29:21.405 021 11155.51 408.64 51988.50 88888.00 2024-01-21 18:29:21.905 021 11155.53 408.61 51988.48 88888.00 2024-01-21 18:29:22.405 021 11155.50 408.61 51988.47 88888.00 2024-01-21 18:29:22.905 021 11155.52 408.59 51988.46 88888.00 2024-01-21 18:29:23.405 021 11155.53 408.65 51988.48 88888.00 2024-01-21 18:29:23.905 021 11155.49 408.68 51988.49 88888.00 2024-01-21 18:29:24.405 021 11155.47 408.68 51988.54 88888.00 2024-01-21 18:29:24.905 021 11155.45 408.72 51988.56 88888.00 2024-01-21 18:29:25.405 021 11155.49 408.72 51988.58 88888.00 2024-01-21 18:29:25.905 021 11155.49 408.64 51988.59 88888.00 2024-01-21 18:29:26.404 021 11155.45 408.63 51988.59 88888.00 2024-01-21 18:29:26.904 021 11155.49 408.69 51988.56 88888.00 2024-01-21 18:29:27.404 021 11155.51 408.71 51988.53 88888.00 2024-01-21 18:29:27.904 021 11155.52 408.71 51988.57 88888.00 2024-01-21 18:29:28.404 021 11155.54 408.70 51988.58 88888.00 2024-01-21 18:29:28.904 021 11155.58 408.70 51988.63 88888.00 2024-01-21 18:29:29.404 021 11155.56 408.70 51988.62 88888.00 2024-01-21 18:29:29.904 021 11155.54 408.76 51988.63 88888.00 2024-01-21 18:29:30.404 021 11155.53 408.78 51988.63 88888.00 2024-01-21 18:29:30.904 021 11155.54 408.73 51988.62 88888.00 2024-01-21 18:29:31.404 021 11155.54 408.73 51988.59 88888.00 2024-01-21 18:29:31.904 021 11155.55 408.79 51988.63 88888.00 2024-01-21 18:29:32.404 021 11155.52 408.86 51988.66 88888.00 2024-01-21 18:29:32.904 021 11155.51 408.80 51988.66 88888.00 2024-01-21 18:29:33.404 021 11155.52 408.81 51988.64 88888.00 2024-01-21 18:29:33.904 021 11155.46 408.88 51988.62 88888.00 2024-01-21 18:29:34.404 021 11155.45 408.86 51988.59 88888.00 2024-01-21 18:29:34.904 021 11155.50 408.85 51988.62 88888.00 2024-01-21 18:29:35.404 021 11155.52 408.83 51988.63 88888.00 2024-01-21 18:29:35.904 021 11155.55 408.83 51988.63 88888.00 2024-01-21 18:29:36.404 021 11155.56 408.83 51988.64 88888.00 2024-01-21 18:29:36.904 021 11155.55 408.80 51988.60 88888.00 2024-01-21 18:29:37.404 021 11155.54 408.79 51988.63 88888.00 2024-01-21 18:29:37.904 021 11155.54 408.81 51988.65 88888.00 2024-01-21 18:29:38.404 021 11155.60 408.86 51988.69 88888.00 2024-01-21 18:29:38.904 021 11155.61 408.88 51988.69 88888.00 2024-01-21 18:29:39.404 021 11155.56 408.86 51988.71 88888.00 2024-01-21 18:29:39.904 021 11155.58 408.84 51988.72 88888.00 2024-01-21 18:29:40.404 021 11155.62 408.91 51988.71 88888.00 2024-01-21 18:29:40.904 021 11155.55 408.91 51988.67 88888.00 2024-01-21 18:29:41.404 021 11155.55 408.89 51988.66 88888.00 2024-01-21 18:29:41.904 021 11155.59 408.88 51988.67 88888.00 2024-01-21 18:29:42.404 021 11155.60 408.83 51988.71 88888.00 2024-01-21 18:29:42.904 021 11155.58 408.81 51988.73 88888.00 2024-01-21 18:29:43.404 021 11155.60 408.82 51988.74 88888.00 2024-01-21 18:29:43.904 021 11155.58 408.80 51988.75 88888.00 2024-01-21 18:29:44.404 021 11155.53 408.75 51988.75 88888.00 2024-01-21 18:29:44.904 021 11155.49 408.79 51988.74 88888.00 2024-01-21 18:29:45.404 021 11155.55 408.80 51988.72 88888.00 2024-01-21 18:29:45.904 021 11155.55 408.86 51988.74 88888.00 2024-01-21 18:29:46.404 021 11155.53 408.80 51988.76 88888.00 2024-01-21 18:29:46.904 021 11155.56 408.78 51988.69 88888.00 2024-01-21 18:29:47.404 021 11155.53 408.80 51988.71 88888.00 2024-01-21 18:29:47.904 021 11155.53 408.80 51988.72 88888.00 2024-01-21 18:29:48.404 021 11155.54 408.82 51988.72 88888.00 2024-01-21 18:29:48.904 021 11155.54 408.79 51988.76 88888.00 2024-01-21 18:29:49.404 021 11155.56 408.79 51988.77 88888.00 2024-01-21 18:29:49.904 021 11155.55 408.79 51988.76 88888.00 2024-01-21 18:29:50.404 021 11155.51 408.76 51988.75 88888.00 2024-01-21 18:29:50.904 021 11155.49 408.79 51988.73 88888.00 2024-01-21 18:29:51.404 021 11155.50 408.79 51988.72 88888.00 2024-01-21 18:29:51.904 021 11155.49 408.81 51988.73 88888.00 2024-01-21 18:29:52.404 021 11155.45 408.82 51988.69 88888.00 2024-01-21 18:29:52.904 021 11155.42 408.79 51988.73 88888.00 2024-01-21 18:29:53.404 021 11155.49 408.83 51988.73 88888.00 2024-01-21 18:29:53.904 021 11155.51 408.81 51988.67 88888.00 2024-01-21 18:29:54.404 021 11155.50 408.78 51988.68 88888.00 2024-01-21 18:29:54.904 021 11155.50 408.79 51988.72 88888.00 2024-01-21 18:29:55.404 021 11155.51 408.82 51988.71 88888.00 2024-01-21 18:29:55.904 021 11155.51 408.81 51988.67 88888.00 2024-01-21 18:29:56.405 021 11155.52 408.78 51988.68 88888.00 2024-01-21 18:29:56.905 021 11155.51 408.79 51988.68 88888.00 2024-01-21 18:29:57.405 021 11155.50 408.82 51988.67 88888.00 2024-01-21 18:29:57.905 021 11155.51 408.86 51988.67 88888.00 2024-01-21 18:29:58.405 021 11155.55 408.88 51988.66 88888.00 2024-01-21 18:29:58.905 021 11155.52 408.88 51988.66 88888.00 2024-01-21 18:29:59.405 021 11155.56 408.94 51988.65 88888.00 2024-01-21 18:29:59.905 021 11155.56 408.92 51988.67 88888.00 2024-01-21 18:30:00.904 021 11155.55 408.93 51988.67 88888.00 2024-01-21 18:30:01.404 021 11155.55 408.89 51988.67 88888.00 2024-01-21 18:30:01.904 021 11155.58 408.93 51988.69 88888.00 2024-01-21 18:30:02.404 021 11155.58 408.90 51988.75 88888.00 2024-01-21 18:30:02.904 021 11155.58 408.93 51988.75 88888.00 2024-01-21 18:30:03.404 021 11155.58 408.97 51988.73 88888.00 2024-01-21 18:30:03.904 021 11155.58 409.00 51988.72 88888.00 2024-01-21 18:30:04.404 021 11155.58 409.05 51988.71 88888.00 2024-01-21 18:30:04.904 021 11155.56 409.04 51988.71 88888.00 2024-01-21 18:30:05.404 021 11155.58 409.05 51988.67 88888.00 2024-01-21 18:30:05.904 021 11155.56 409.05 51988.64 88888.00 2024-01-21 18:30:06.404 021 11155.62 409.08 51988.66 88888.00 2024-01-21 18:30:06.904 021 11155.63 409.08 51988.66 88888.00 2024-01-21 18:30:07.404 021 11155.61 409.12 51988.66 88888.00 2024-01-21 18:30:07.904 021 11155.62 409.13 51988.65 88888.00 2024-01-21 18:30:08.404 021 11155.62 409.07 51988.66 88888.00 2024-01-21 18:30:08.904 021 11155.60 409.14 51988.65 88888.00 2024-01-21 18:30:09.404 021 11155.61 409.18 51988.65 88888.00 2024-01-21 18:30:09.904 021 11155.62 409.20 51988.69 88888.00 2024-01-21 18:30:10.404 021 11155.65 409.19 51988.69 88888.00 2024-01-21 18:30:10.904 021 11155.63 409.20 51988.68 88888.00 2024-01-21 18:30:11.404 021 11155.61 409.19 51988.69 88888.00 2024-01-21 18:30:11.904 021 11155.65 409.13 51988.72 88888.00 2024-01-21 18:30:12.404 021 11155.61 409.15 51988.74 88888.00 2024-01-21 18:30:12.904 021 11155.62 409.18 51988.72 88888.00 2024-01-21 18:30:13.404 021 11155.62 409.20 51988.72 88888.00 2024-01-21 18:30:13.904 021 11155.61 409.19 51988.75 88888.00 2024-01-21 18:30:14.404 021 11155.59 409.21 51988.76 88888.00 2024-01-21 18:30:14.904 021 11155.58 409.22 51988.77 88888.00 2024-01-21 18:30:15.404 021 11155.60 409.19 51988.81 88888.00 2024-01-21 18:30:15.904 021 11155.60 409.11 51988.80 88888.00 2024-01-21 18:30:16.404 021 11155.62 409.15 51988.74 88888.00 2024-01-21 18:30:16.904 021 11155.59 409.14 51988.77 88888.00 2024-01-21 18:30:17.404 021 11155.61 409.12 51988.78 88888.00 2024-01-21 18:30:17.904 021 11155.61 409.12 51988.76 88888.00 2024-01-21 18:30:18.404 021 11155.60 409.15 51988.75 88888.00 2024-01-21 18:30:18.904 021 11155.61 409.17 51988.72 88888.00 2024-01-21 18:30:19.404 021 11155.60 409.18 51988.72 88888.00 2024-01-21 18:30:19.904 021 11155.58 409.20 51988.73 88888.00 2024-01-21 18:30:20.404 021 11155.60 409.14 51988.73 88888.00 2024-01-21 18:30:20.904 021 11155.56 409.13 51988.73 88888.00 2024-01-21 18:30:21.404 021 11155.55 409.14 51988.74 88888.00 2024-01-21 18:30:21.904 021 11155.54 409.13 51988.75 88888.00 2024-01-21 18:30:22.406 021 11155.50 409.17 51988.72 88888.00 2024-01-21 18:30:22.906 021 11155.49 409.17 51988.75 88888.00 2024-01-21 18:30:23.406 021 11155.47 409.15 51988.78 88888.00 2024-01-21 18:30:23.906 021 11155.49 409.19 51988.81 88888.00 2024-01-21 18:30:24.406 021 11155.50 409.22 51988.77 88888.00 2024-01-21 18:30:24.906 021 11155.47 409.23 51988.74 88888.00 2024-01-21 18:30:25.406 021 11155.47 409.23 51988.75 88888.00 2024-01-21 18:30:25.906 021 11155.50 409.24 51988.77 88888.00 2024-01-21 18:30:26.406 021 11155.47 409.23 51988.80 88888.00 2024-01-21 18:30:26.906 021 11155.46 409.23 51988.78 88888.00 2024-01-21 18:30:27.405 021 11155.51 409.31 51988.82 88888.00 2024-01-21 18:30:27.905 021 11155.53 409.33 51988.78 88888.00 2024-01-21 18:30:28.405 021 11155.51 409.36 51988.76 88888.00 2024-01-21 18:30:28.905 021 11155.52 409.36 51988.73 88888.00 2024-01-21 18:30:29.405 021 11155.53 409.38 51988.72 88888.00 2024-01-21 18:30:29.905 021 11155.50 409.37 51988.73 88888.00 2024-01-21 18:30:30.905 021 11155.49 409.39 51988.68 88888.00 2024-01-21 18:30:31.405 021 11155.52 409.37 51988.71 88888.00 2024-01-21 18:30:31.905 021 11155.49 409.37 51988.74 88888.00 2024-01-21 18:30:32.405 021 11155.51 409.40 51988.73 88888.00 2024-01-21 18:30:32.905 021 11155.54 409.38 51988.74 88888.00 2024-01-21 18:30:33.405 021 11155.50 409.44 51988.77 88888.00 2024-01-21 18:30:33.905 021 11155.54 409.43 51988.73 88888.00 2024-01-21 18:30:34.405 021 11155.56 409.39 51988.72 88888.00 2024-01-21 18:30:34.905 021 11155.53 409.42 51988.73 88888.00 2024-01-21 18:30:35.405 021 11155.51 409.37 51988.74 88888.00 2024-01-21 18:30:35.906 021 11155.47 409.40 51988.74 88888.00 2024-01-21 18:30:36.406 021 11155.47 409.40 51988.69 88888.00 2024-01-21 18:30:36.906 021 11155.51 409.43 51988.71 88888.00 2024-01-21 18:30:37.406 021 11155.49 409.44 51988.74 88888.00 2024-01-21 18:30:37.906 021 11155.51 409.44 51988.72 88888.00 2024-01-21 18:30:38.406 021 11155.54 409.46 51988.68 88888.00 2024-01-21 18:30:38.906 021 11155.55 409.48 51988.68 88888.00 2024-01-21 18:30:39.406 021 11155.54 409.48 51988.71 88888.00 2024-01-21 18:30:39.906 021 11155.51 409.50 51988.71 88888.00 2024-01-21 18:30:40.406 021 11155.53 409.52 51988.72 88888.00 2024-01-21 18:30:40.905 021 11155.53 409.48 51988.72 88888.00 2024-01-21 18:30:41.405 021 11155.55 409.46 51988.74 88888.00 2024-01-21 18:30:41.905 021 11155.53 409.42 51988.72 88888.00 2024-01-21 18:30:42.405 021 11155.55 409.47 51988.69 88888.00 2024-01-21 18:30:42.905 021 11155.55 409.48 51988.66 88888.00 2024-01-21 18:30:43.405 021 11155.58 409.48 51988.69 88888.00 2024-01-21 18:30:43.905 021 11155.58 409.41 51988.73 88888.00 2024-01-21 18:30:44.405 021 11155.55 409.37 51988.67 88888.00 2024-01-21 18:30:44.905 021 11155.53 409.37 51988.66 88888.00 2024-01-21 18:30:45.405 021 11155.51 409.41 51988.69 88888.00 2024-01-21 18:30:45.905 021 11155.51 409.41 51988.72 88888.00 2024-01-21 18:30:46.405 021 11155.58 409.38 51988.71 88888.00 2024-01-21 18:30:46.905 021 11155.61 409.33 51988.69 88888.00 2024-01-21 18:30:47.405 021 11155.59 409.26 51988.68 88888.00 2024-01-21 18:30:47.905 021 11155.59 409.28 51988.71 88888.00 2024-01-21 18:30:48.405 021 11155.59 409.23 51988.75 88888.00 2024-01-21 18:30:48.905 021 11155.61 409.18 51988.74 88888.00 2024-01-21 18:30:49.405 021 11155.59 409.14 51988.68 88888.00 2024-01-21 18:30:49.905 021 11155.67 409.14 51988.73 88888.00 2024-01-21 18:30:50.405 021 11155.64 409.11 51988.72 88888.00 2024-01-21 18:30:50.906 021 11155.63 409.13 51988.72 88888.00 2024-01-21 18:30:51.406 021 11155.62 409.07 51988.71 88888.00 2024-01-21 18:30:51.906 021 11155.64 409.03 51988.69 88888.00 2024-01-21 18:30:52.406 021 11155.64 408.98 51988.68 88888.00 2024-01-21 18:30:52.906 021 11155.65 408.95 51988.68 88888.00 2024-01-21 18:30:53.406 021 11155.68 408.93 51988.72 88888.00 2024-01-21 18:30:54.405 021 11155.69 408.88 51988.68 88888.00 2024-01-21 18:30:54.905 021 11155.74 408.86 51988.75 88888.00 2024-01-21 18:30:55.405 021 11155.79 408.88 51988.74 88888.00 2024-01-21 18:30:55.905 021 11155.80 408.88 51988.77 88888.00 2024-01-21 18:30:56.405 021 11155.80 408.80 51988.77 88888.00 2024-01-21 18:30:56.905 021 11155.82 408.76 51988.73 88888.00 2024-01-21 18:30:57.405 021 11155.82 408.74 51988.69 88888.00 2024-01-21 18:30:57.905 021 11155.80 408.71 51988.66 88888.00 2024-01-21 18:30:58.405 021 11155.81 408.68 51988.67 88888.00 2024-01-21 18:30:58.905 021 11155.84 408.71 51988.68 88888.00 2024-01-21 18:30:59.405 021 11155.81 408.75 51988.68 88888.00 2024-01-21 18:30:59.905 021 11155.86 408.74 51988.72 88888.00 2024-01-21 18:31:00.405 021 11155.87 408.69 51988.72 88888.00 2024-01-21 18:31:00.905 021 11155.89 408.69 51988.69 88888.00 2024-01-21 18:31:01.405 021 11155.91 408.70 51988.68 88888.00 2024-01-21 18:31:01.905 021 11155.91 408.73 51988.64 88888.00 2024-01-21 18:31:02.405 021 11155.91 408.66 51988.64 88888.00 2024-01-21 18:31:02.905 021 11155.91 408.60 51988.65 88888.00 2024-01-21 18:31:03.405 021 11155.94 408.54 51988.63 88888.00 2024-01-21 18:31:04.405 021 11155.98 408.60 51988.64 88888.00 2024-01-21 18:31:04.905 021 11156.00 408.52 51988.59 88888.00 2024-01-21 18:31:05.405 021 11156.02 408.54 51988.60 88888.00 2024-01-21 18:31:05.905 021 11156.03 408.54 51988.64 88888.00 2024-01-21 18:31:06.405 021 11156.07 408.54 51988.65 88888.00 2024-01-21 18:31:06.905 021 11156.09 408.53 51988.68 88888.00 2024-01-21 18:31:07.405 021 11156.12 408.53 51988.67 88888.00 2024-01-21 18:31:07.905 021 11156.09 408.47 51988.65 88888.00 2024-01-21 18:31:08.405 021 11156.07 408.50 51988.69 88888.00 2024-01-21 18:31:08.905 021 11156.07 408.51 51988.67 88888.00 2024-01-21 18:31:09.405 021 11156.09 408.52 51988.68 88888.00 2024-01-21 18:31:09.905 021 11156.11 408.51 51988.73 88888.00 2024-01-21 18:31:10.405 021 11156.11 408.46 51988.72 88888.00 2024-01-21 18:31:10.905 021 11156.12 408.43 51988.68 88888.00 2024-01-21 18:31:11.405 021 11156.09 408.41 51988.71 88888.00 2024-01-21 18:31:11.905 021 11156.04 408.42 51988.72 88888.00 2024-01-21 18:31:12.405 021 11156.04 408.44 51988.72 88888.00 2024-01-21 18:31:12.905 021 11156.04 408.43 51988.72 88888.00 2024-01-21 18:31:13.405 021 11156.00 408.44 51988.72 88888.00 2024-01-21 18:31:13.905 021 11156.02 408.44 51988.74 88888.00 2024-01-21 18:31:14.405 021 11156.00 408.47 51988.75 88888.00 2024-01-21 18:31:14.905 021 11156.02 408.45 51988.74 88888.00 2024-01-21 18:31:15.405 021 11156.03 408.44 51988.77 88888.00 2024-01-21 18:31:15.905 021 11156.00 408.46 51988.77 88888.00 2024-01-21 18:31:16.405 021 11155.98 408.52 51988.80 88888.00 2024-01-21 18:31:16.905 021 11155.95 408.55 51988.83 88888.00 2024-01-21 18:31:17.405 021 11155.94 408.60 51988.82 88888.00 2024-01-21 18:31:17.905 021 11155.94 408.65 51988.85 88888.00 2024-01-21 18:31:18.405 021 11155.90 408.65 51988.86 88888.00 2024-01-21 18:31:18.905 021 11155.93 408.66 51988.82 88888.00 2024-01-21 18:31:19.405 021 11155.90 408.74 51988.84 88888.00 2024-01-21 18:31:19.905 021 11155.91 408.69 51988.84 88888.00 2024-01-21 18:31:20.405 021 11155.87 408.73 51988.83 88888.00 2024-01-21 18:31:20.905 021 11155.86 408.76 51988.84 88888.00 2024-01-21 18:31:21.405 021 11155.85 408.73 51988.86 88888.00 2024-01-21 18:31:21.905 021 11155.82 408.79 51988.89 88888.00 2024-01-21 18:31:22.405 021 11155.81 408.81 51988.88 88888.00 2024-01-21 18:31:22.905 021 11155.80 408.80 51988.86 88888.00 2024-01-21 18:31:23.405 021 11155.85 408.80 51988.86 88888.00 2024-01-21 18:31:23.905 021 11155.82 408.80 51988.88 88888.00 2024-01-21 18:31:24.405 021 11155.84 408.75 51988.88 88888.00 2024-01-21 18:31:24.905 021 11155.86 408.80 51988.88 88888.00 2024-01-21 18:31:25.405 021 11155.85 408.81 51988.85 88888.00 2024-01-21 18:31:25.905 021 11155.82 408.78 51988.88 88888.00 2024-01-21 18:31:26.405 021 11155.86 408.81 51988.91 88888.00 2024-01-21 18:31:26.905 021 11155.80 408.81 51988.90 88888.00 2024-01-21 18:31:27.405 021 11155.81 408.79 51988.84 88888.00 2024-01-21 18:31:27.905 021 11155.82 408.78 51988.85 88888.00 2024-01-21 18:31:28.405 021 11155.86 408.76 51988.88 88888.00 2024-01-21 18:31:28.905 021 11155.90 408.79 51988.82 88888.00 2024-01-21 18:31:29.406 021 11155.90 408.79 51988.84 88888.00 2024-01-21 18:31:29.906 021 11155.87 408.82 51988.83 88888.00 2024-01-21 18:31:30.406 021 11155.87 408.88 51988.82 88888.00 2024-01-21 18:31:30.906 021 11155.85 408.81 51988.81 88888.00 2024-01-21 18:31:31.406 021 11155.78 408.84 51988.75 88888.00 2024-01-21 18:31:31.906 021 11155.84 408.81 51988.75 88888.00 2024-01-21 18:31:32.406 021 11155.79 408.84 51988.76 88888.00 2024-01-21 18:31:32.906 021 11155.81 408.89 51988.77 88888.00 2024-01-21 18:31:33.406 021 11155.85 408.88 51988.78 88888.00 2024-01-21 18:31:33.906 021 11155.81 408.88 51988.77 88888.00 2024-01-21 18:31:34.405 021 11155.79 408.90 51988.81 88888.00 2024-01-21 18:31:34.905 021 11155.79 408.84 51988.83 88888.00 2024-01-21 18:31:35.405 021 11155.86 408.89 51988.83 88888.00 2024-01-21 18:31:35.905 021 11155.85 408.90 51988.85 88888.00 2024-01-21 18:31:36.405 021 11155.84 408.92 51988.86 88888.00 2024-01-21 18:31:36.905 021 11155.81 408.97 51988.88 88888.00 2024-01-21 18:31:37.405 021 11155.80 408.99 51988.86 88888.00 2024-01-21 18:31:37.905 021 11155.81 408.94 51988.90 88888.00 2024-01-21 18:31:38.405 021 11155.82 408.92 51988.89 88888.00 2024-01-21 18:31:38.905 021 11155.81 408.95 51988.86 88888.00 2024-01-21 18:31:39.405 021 11155.81 408.97 51988.86 88888.00 2024-01-21 18:31:39.905 021 11155.78 408.94 51988.78 88888.00 2024-01-21 18:31:40.405 021 11155.79 408.98 51988.81 88888.00 2024-01-21 18:31:40.905 021 11155.77 409.03 51988.88 88888.00 2024-01-21 18:31:41.405 021 11155.76 408.99 51988.85 88888.00 2024-01-21 18:31:41.905 021 11155.78 409.01 51988.85 88888.00 2024-01-21 18:31:42.405 021 11155.77 409.01 51988.81 88888.00 2024-01-21 18:31:42.905 021 11155.70 409.01 51988.81 88888.00 2024-01-21 18:31:43.405 021 11155.69 409.04 51988.81 88888.00 2024-01-21 18:31:43.905 021 11155.73 409.07 51988.81 88888.00 2024-01-21 18:31:44.405 021 11155.68 409.02 51988.80 88888.00 2024-01-21 18:31:44.905 021 11155.71 409.01 51988.80 88888.00 2024-01-21 18:31:45.905 021 11155.67 409.02 51988.80 88888.00 2024-01-21 18:31:46.405 021 11155.63 408.98 51988.81 88888.00 2024-01-21 18:31:46.905 021 11155.68 409.01 51988.84 88888.00 2024-01-21 18:31:47.405 021 11155.68 409.04 51988.82 88888.00 2024-01-21 18:31:47.905 021 11155.67 409.05 51988.80 88888.00 2024-01-21 18:31:48.405 021 11155.67 409.00 51988.78 88888.00 2024-01-21 18:31:48.905 021 11155.70 408.99 51988.81 88888.00 2024-01-21 18:31:49.405 021 11155.69 409.01 51988.83 88888.00 2024-01-21 18:31:49.905 021 11155.70 409.00 51988.80 88888.00 2024-01-21 18:31:50.405 021 11155.72 408.93 51988.80 88888.00 2024-01-21 18:31:50.905 021 11155.69 408.94 51988.77 88888.00 2024-01-21 18:31:51.405 021 11155.68 408.99 51988.76 88888.00 2024-01-21 18:31:51.905 021 11155.69 408.97 51988.77 88888.00 2024-01-21 18:31:52.405 021 11155.70 408.99 51988.75 88888.00 2024-01-21 18:31:52.905 021 11155.73 408.99 51988.76 88888.00 2024-01-21 18:31:53.405 021 11155.71 409.02 51988.75 88888.00 2024-01-21 18:31:53.905 021 11155.67 408.98 51988.75 88888.00 2024-01-21 18:31:54.405 021 11155.71 409.00 51988.75 88888.00 2024-01-21 18:31:54.905 021 11155.76 409.00 51988.75 88888.00 2024-01-21 18:31:55.906 021 11155.76 408.97 51988.75 88888.00 2024-01-21 18:31:56.406 021 11155.76 408.95 51988.76 88888.00 2024-01-21 18:31:56.906 021 11155.73 408.98 51988.75 88888.00 2024-01-21 18:31:57.406 021 11155.72 408.97 51988.72 88888.00 2024-01-21 18:31:57.906 021 11155.71 408.95 51988.72 88888.00 2024-01-21 18:31:58.406 021 11155.70 408.91 51988.74 88888.00 2024-01-21 18:31:58.906 021 11155.69 408.91 51988.76 88888.00 2024-01-21 18:31:59.406 021 11155.68 408.95 51988.73 88888.00 2024-01-21 18:31:59.906 021 11155.67 408.98 51988.69 88888.00 2024-01-21 18:32:00.406 021 11155.67 409.00 51988.74 88888.00 2024-01-21 18:32:00.905 021 11155.67 409.04 51988.76 88888.00 2024-01-21 18:32:01.405 021 11155.65 409.07 51988.77 88888.00 2024-01-21 18:32:01.905 021 11155.61 409.09 51988.75 88888.00 2024-01-21 18:32:02.405 021 11155.67 409.08 51988.73 88888.00 2024-01-21 18:32:02.905 021 11155.63 409.07 51988.74 88888.00 2024-01-21 18:32:03.405 021 11155.67 409.11 51988.77 88888.00 2024-01-21 18:32:03.905 021 11155.62 409.17 51988.84 88888.00 2024-01-21 18:32:04.405 021 11155.62 409.17 51988.83 88888.00 2024-01-21 18:32:04.905 021 11155.61 409.14 51988.80 88888.00 2024-01-21 18:32:05.905 021 11155.58 409.15 51988.81 88888.00 2024-01-21 18:32:06.405 021 11155.56 409.19 51988.78 88888.00 2024-01-21 18:32:06.905 021 11155.56 409.17 51988.77 88888.00 2024-01-21 18:32:07.405 021 11155.53 409.14 51988.80 88888.00 2024-01-21 18:32:07.905 021 11155.55 409.14 51988.77 88888.00 2024-01-21 18:32:08.405 021 11155.58 409.07 51988.76 88888.00 2024-01-21 18:32:08.905 021 11155.58 409.12 51988.76 88888.00 2024-01-21 18:32:09.405 021 11155.54 409.20 51988.77 88888.00 2024-01-21 18:32:09.905 021 11155.51 409.23 51988.76 88888.00 2024-01-21 18:32:10.405 021 11155.50 409.19 51988.76 88888.00 2024-01-21 18:32:10.905 021 11155.49 409.20 51988.81 88888.00 2024-01-21 18:32:11.405 021 11155.52 409.23 51988.80 88888.00 2024-01-21 18:32:11.905 021 11155.49 409.19 51988.80 88888.00 2024-01-21 18:32:12.405 021 11155.45 409.23 51988.77 88888.00 2024-01-21 18:32:12.905 021 11155.49 409.24 51988.78 88888.00 2024-01-21 18:32:13.405 021 11155.43 409.22 51988.81 88888.00 2024-01-21 18:32:13.905 021 11155.41 409.21 51988.77 88888.00 2024-01-21 18:32:14.405 021 11155.43 409.20 51988.76 88888.00 2024-01-21 18:32:14.905 021 11155.42 409.21 51988.77 88888.00 2024-01-21 18:32:15.405 021 11155.40 409.17 51988.78 88888.00 2024-01-21 18:32:15.905 021 11155.41 409.20 51988.77 88888.00 2024-01-21 18:32:16.405 021 11155.44 409.27 51988.81 88888.00 2024-01-21 18:32:16.905 021 11155.45 409.28 51988.77 88888.00 2024-01-21 18:32:17.405 021 11155.43 409.28 51988.80 88888.00 2024-01-21 18:32:17.905 021 11155.41 409.22 51988.78 88888.00 2024-01-21 18:32:18.405 021 11155.43 409.20 51988.77 88888.00 2024-01-21 18:32:18.905 021 11155.43 409.21 51988.76 88888.00 2024-01-21 18:32:19.405 021 11155.45 409.21 51988.73 88888.00 2024-01-21 18:32:19.905 021 11155.46 409.17 51988.75 88888.00 2024-01-21 18:32:20.405 021 11155.47 409.15 51988.77 88888.00 2024-01-21 18:32:20.905 021 11155.44 409.18 51988.76 88888.00 2024-01-21 18:32:21.405 021 11155.45 409.13 51988.74 88888.00 2024-01-21 18:32:21.905 021 11155.49 409.13 51988.80 88888.00 2024-01-21 18:32:22.405 021 11155.52 409.15 51988.80 88888.00 2024-01-21 18:32:22.905 021 11155.52 409.12 51988.81 88888.00 2024-01-21 18:32:23.405 021 11155.47 409.15 51988.85 88888.00 2024-01-21 18:32:23.905 021 11155.45 409.20 51988.86 88888.00 2024-01-21 18:32:24.405 021 11155.45 409.14 51988.84 88888.00 2024-01-21 18:32:24.905 021 11155.51 409.18 51988.80 88888.00 2024-01-21 18:32:25.405 021 11155.56 409.14 51988.83 88888.00 2024-01-21 18:32:25.905 021 11155.54 409.11 51988.84 88888.00 2024-01-21 18:32:26.405 021 11155.51 409.10 51988.86 88888.00 2024-01-21 18:32:26.905 021 11155.49 409.09 51988.84 88888.00 2024-01-21 18:32:27.405 021 11155.50 409.08 51988.84 88888.00 2024-01-21 18:32:27.905 021 11155.51 409.08 51988.82 88888.00 2024-01-21 18:32:28.405 021 11155.49 409.05 51988.83 88888.00 2024-01-21 18:32:28.905 021 11155.52 409.02 51988.86 88888.00 2024-01-21 18:32:29.405 021 11155.51 409.00 51988.83 88888.00 2024-01-21 18:32:29.905 021 11155.52 408.98 51988.85 88888.00 2024-01-21 18:32:30.405 021 11155.50 409.01 51988.83 88888.00 2024-01-21 18:32:30.906 021 11155.53 409.00 51988.84 88888.00 2024-01-21 18:32:31.406 021 11155.47 409.02 51988.82 88888.00 2024-01-21 18:32:31.906 021 11155.45 409.02 51988.83 88888.00 2024-01-21 18:32:32.406 021 11155.44 409.05 51988.86 88888.00 2024-01-21 18:32:32.906 021 11155.44 409.07 51988.84 88888.00 2024-01-21 18:32:33.905 021 11155.45 408.98 51988.80 88888.00 2024-01-21 18:32:34.405 021 11155.45 408.98 51988.83 88888.00 2024-01-21 18:32:34.905 021 11155.45 408.98 51988.82 88888.00 2024-01-21 18:32:35.405 021 11155.46 408.99 51988.85 88888.00 2024-01-21 18:32:35.905 021 11155.46 409.01 51988.83 88888.00 2024-01-21 18:32:36.405 021 11155.41 409.07 51988.85 88888.00 2024-01-21 18:32:36.905 021 11155.40 409.08 51988.86 88888.00 2024-01-21 18:32:37.405 021 11155.41 409.07 51988.80 88888.00 2024-01-21 18:32:37.905 021 11155.38 409.05 51988.80 88888.00 2024-01-21 18:32:38.405 021 11155.41 409.12 51988.82 88888.00 2024-01-21 18:32:38.905 021 11155.40 409.13 51988.83 88888.00 2024-01-21 18:32:39.405 021 11155.37 409.10 51988.81 88888.00 2024-01-21 18:32:39.905 021 11155.33 409.11 51988.83 88888.00 2024-01-21 18:32:40.405 021 11155.33 409.10 51988.82 88888.00 2024-01-21 18:32:40.905 021 11155.30 409.14 51988.86 88888.00 2024-01-21 18:32:41.405 021 11155.28 409.18 51988.86 88888.00 2024-01-21 18:32:41.905 021 11155.32 409.12 51988.90 88888.00 2024-01-21 18:32:42.405 021 11155.30 409.14 51988.88 88888.00 2024-01-21 18:32:42.905 021 11155.24 409.17 51988.88 88888.00 2024-01-21 18:32:43.405 021 11155.21 409.15 51988.86 88888.00 2024-01-21 18:32:43.905 021 11155.20 409.15 51988.86 88888.00 2024-01-21 18:32:44.405 021 11155.19 409.14 51988.89 88888.00 2024-01-21 18:32:44.905 021 11155.15 409.11 51988.88 88888.00 2024-01-21 18:32:45.405 021 11155.14 409.15 51988.86 88888.00 2024-01-21 18:32:45.905 021 11155.19 409.19 51988.88 88888.00 2024-01-21 18:32:46.405 021 11155.23 409.19 51988.85 88888.00 2024-01-21 18:32:46.905 021 11155.20 409.21 51988.86 88888.00 2024-01-21 18:32:47.405 021 11155.19 409.23 51988.85 88888.00 2024-01-21 18:32:47.905 021 11155.19 409.19 51988.82 88888.00 2024-01-21 18:32:48.405 021 11155.18 409.21 51988.88 88888.00 2024-01-21 18:32:48.906 021 11155.14 409.29 51988.88 88888.00 2024-01-21 18:32:49.406 021 11155.16 409.31 51988.88 88888.00 2024-01-21 18:32:49.906 021 11155.17 409.31 51988.85 88888.00 2024-01-21 18:32:50.406 021 11155.17 409.28 51988.82 88888.00 2024-01-21 18:32:50.906 021 11155.17 409.30 51988.83 88888.00 2024-01-21 18:32:51.406 021 11155.16 409.31 51988.85 88888.00 2024-01-21 18:32:51.906 021 11155.18 409.32 51988.85 88888.00 2024-01-21 18:32:52.406 021 11155.19 409.32 51988.86 88888.00 2024-01-21 18:32:52.906 021 11155.16 409.31 51988.84 88888.00 2024-01-21 18:32:53.406 021 11155.14 409.29 51988.83 88888.00 2024-01-21 18:32:53.906 021 11155.18 409.28 51988.82 88888.00 2024-01-21 18:32:54.406 021 11155.18 409.26 51988.86 88888.00 2024-01-21 18:32:54.906 021 11155.25 409.23 51988.84 88888.00 2024-01-21 18:32:55.406 021 11155.20 409.23 51988.84 88888.00 2024-01-21 18:32:55.906 021 11155.21 409.26 51988.83 88888.00 2024-01-21 18:32:56.406 021 11155.24 409.27 51988.84 88888.00 2024-01-21 18:32:57.406 021 11155.19 409.26 51988.86 88888.00 2024-01-21 18:32:57.906 021 11155.21 409.23 51988.85 88888.00 2024-01-21 18:32:58.406 021 11155.23 409.18 51988.86 88888.00 2024-01-21 18:32:58.906 021 11155.23 409.22 51988.84 88888.00 2024-01-21 18:32:59.406 021 11155.23 409.20 51988.86 88888.00 2024-01-21 18:32:59.906 021 11155.24 409.17 51988.86 88888.00 2024-01-21 18:33:00.406 021 11155.26 409.14 51988.86 88888.00 2024-01-21 18:33:00.906 021 11155.28 409.10 51988.85 88888.00 2024-01-21 18:33:01.406 021 11155.28 409.05 51988.85 88888.00 2024-01-21 18:33:01.906 021 11155.32 409.05 51988.80 88888.00 2024-01-21 18:33:02.407 021 11155.33 409.05 51988.80 88888.00 2024-01-21 18:33:02.907 021 11155.36 409.02 51988.84 88888.00 2024-01-21 18:33:03.407 021 11155.36 409.00 51988.86 88888.00 2024-01-21 18:33:03.907 021 11155.35 409.00 51988.84 88888.00 2024-01-21 18:33:04.407 021 11155.36 408.94 51988.81 88888.00 2024-01-21 18:33:04.907 021 11155.38 408.92 51988.86 88888.00 2024-01-21 18:33:05.407 021 11155.43 408.89 51988.85 88888.00 2024-01-21 18:33:05.907 021 11155.42 408.89 51988.84 88888.00 2024-01-21 18:33:06.407 021 11155.40 408.91 51988.82 88888.00 2024-01-21 18:33:06.907 021 11155.38 408.91 51988.84 88888.00 2024-01-21 18:33:07.407 021 11155.40 408.88 51988.83 88888.00 2024-01-21 18:33:07.907 021 11155.43 408.84 51988.86 88888.00 2024-01-21 18:33:08.407 021 11155.42 408.80 51988.83 88888.00 2024-01-21 18:33:08.907 021 11155.43 408.79 51988.81 88888.00 2024-01-21 18:33:09.407 021 11155.42 408.79 51988.82 88888.00 2024-01-21 18:33:09.907 021 11155.43 408.79 51988.81 88888.00 2024-01-21 18:33:10.407 021 11155.44 408.83 51988.82 88888.00 2024-01-21 18:33:10.907 021 11155.38 408.83 51988.80 88888.00 2024-01-21 18:33:11.407 021 11155.34 408.76 51988.80 88888.00 2024-01-21 18:33:11.907 021 11155.34 408.76 51988.78 88888.00 2024-01-21 18:33:12.406 021 11155.34 408.75 51988.80 88888.00 2024-01-21 18:33:12.906 021 11155.35 408.79 51988.83 88888.00 2024-01-21 18:33:13.406 021 11155.37 408.79 51988.83 88888.00 2024-01-21 18:33:13.906 021 11155.35 408.76 51988.77 88888.00 2024-01-21 18:33:14.406 021 11155.35 408.81 51988.76 88888.00 2024-01-21 18:33:14.906 021 11155.34 408.85 51988.81 88888.00 2024-01-21 18:33:15.406 021 11155.37 408.85 51988.82 88888.00 2024-01-21 18:33:15.906 021 11155.35 408.85 51988.83 88888.00 2024-01-21 18:33:16.406 021 11155.28 408.85 51988.81 88888.00 2024-01-21 18:33:17.406 021 11155.33 408.94 51988.85 88888.00 2024-01-21 18:33:17.906 021 11155.32 408.97 51988.89 88888.00 2024-01-21 18:33:18.406 021 11155.30 408.93 51988.84 88888.00 2024-01-21 18:33:18.906 021 11155.27 408.88 51988.85 88888.00 2024-01-21 18:33:19.406 021 11155.24 408.85 51988.84 88888.00 2024-01-21 18:33:19.906 021 11155.25 408.90 51988.86 88888.00 2024-01-21 18:33:20.406 021 11155.33 408.93 51988.86 88888.00 2024-01-21 18:33:20.906 021 11155.36 408.94 51988.89 88888.00 2024-01-21 18:33:21.406 021 11155.37 408.99 51988.88 88888.00 2024-01-21 18:33:21.906 021 11155.35 409.00 51988.88 88888.00 2024-01-21 18:33:22.406 021 11155.38 408.99 51988.88 88888.00 2024-01-21 18:33:22.906 021 11155.37 408.92 51988.88 88888.00 2024-01-21 18:33:23.406 021 11155.36 408.88 51988.88 88888.00 2024-01-21 18:33:23.906 021 11155.36 408.86 51988.89 88888.00 2024-01-21 18:33:24.406 021 11155.38 408.91 51988.85 88888.00 2024-01-21 18:33:24.906 021 11155.40 408.89 51988.86 88888.00 2024-01-21 18:33:25.406 021 11155.40 408.84 51988.86 88888.00 2024-01-21 18:33:25.906 021 11155.38 408.83 51988.84 88888.00 2024-01-21 18:33:26.406 021 11155.40 408.85 51988.85 88888.00 2024-01-21 18:33:26.906 021 11155.40 408.85 51988.86 88888.00 2024-01-21 18:33:27.406 021 11155.40 408.84 51988.86 88888.00 2024-01-21 18:33:27.906 021 11155.38 408.86 51988.84 88888.00 2024-01-21 18:33:28.406 021 11155.37 408.79 51988.84 88888.00 2024-01-21 18:33:28.906 021 11155.41 408.79 51988.78 88888.00 2024-01-21 18:33:29.406 021 11155.46 408.80 51988.76 88888.00 2024-01-21 18:33:29.906 021 11155.42 408.79 51988.78 88888.00 2024-01-21 18:33:30.406 021 11155.40 408.80 51988.81 88888.00 2024-01-21 18:33:30.906 021 11155.43 408.82 51988.77 88888.00 2024-01-21 18:33:31.406 021 11155.44 408.80 51988.75 88888.00 2024-01-21 18:33:31.906 021 11155.49 408.81 51988.74 88888.00 2024-01-21 18:33:32.406 021 11155.52 408.82 51988.75 88888.00 2024-01-21 18:33:32.906 021 11155.51 408.82 51988.77 88888.00 2024-01-21 18:33:33.406 021 11155.46 408.83 51988.76 88888.00 2024-01-21 18:33:33.906 021 11155.45 408.85 51988.75 88888.00 2024-01-21 18:33:34.406 021 11155.41 408.83 51988.77 88888.00 2024-01-21 18:33:34.906 021 11155.45 408.82 51988.77 88888.00 2024-01-21 18:33:35.406 021 11155.49 408.80 51988.78 88888.00 2024-01-21 18:33:35.906 021 11155.49 408.85 51988.77 88888.00 2024-01-21 18:33:36.406 021 11155.45 408.82 51988.78 88888.00 2024-01-21 18:33:36.906 021 11155.49 408.84 51988.78 88888.00 2024-01-21 18:33:37.406 021 11155.49 408.83 51988.77 88888.00 2024-01-21 18:33:37.906 021 11155.46 408.79 51988.76 88888.00 2024-01-21 18:33:38.406 021 11155.46 408.84 51988.76 88888.00 2024-01-21 18:33:38.906 021 11155.45 408.83 51988.77 88888.00 2024-01-21 18:33:39.406 021 11155.49 408.81 51988.76 88888.00 2024-01-21 18:33:39.906 021 11155.52 408.85 51988.78 88888.00 2024-01-21 18:33:40.406 021 11155.52 408.88 51988.80 88888.00 2024-01-21 18:33:40.906 021 11155.45 408.89 51988.80 88888.00 2024-01-21 18:33:41.406 021 11155.45 408.82 51988.81 88888.00 2024-01-21 18:33:41.906 021 11155.50 408.88 51988.81 88888.00 2024-01-21 18:33:42.406 021 11155.51 408.90 51988.77 88888.00 2024-01-21 18:33:42.906 021 11155.49 408.89 51988.80 88888.00 2024-01-21 18:33:43.406 021 11155.45 408.89 51988.81 88888.00 2024-01-21 18:33:43.906 021 11155.42 408.90 51988.82 88888.00 2024-01-21 18:33:44.406 021 11155.42 408.89 51988.88 88888.00 2024-01-21 18:33:44.906 021 11155.46 408.91 51988.85 88888.00 2024-01-21 18:33:45.406 021 11155.49 408.92 51988.84 88888.00 2024-01-21 18:33:45.906 021 11155.44 408.94 51988.82 88888.00 2024-01-21 18:33:46.406 021 11155.42 408.94 51988.85 88888.00 2024-01-21 18:33:46.906 021 11155.46 408.93 51988.85 88888.00 2024-01-21 18:33:47.406 021 11155.51 408.97 51988.80 88888.00 2024-01-21 18:33:47.906 021 11155.52 408.95 51988.77 88888.00 2024-01-21 18:33:48.406 021 11155.52 408.99 51988.76 88888.00 2024-01-21 18:33:48.906 021 11155.51 409.05 51988.80 88888.00 2024-01-21 18:33:49.406 021 11155.52 409.00 51988.81 88888.00 2024-01-21 18:33:49.906 021 11155.50 408.99 51988.83 88888.00 2024-01-21 18:33:50.406 021 11155.50 408.97 51988.81 88888.00 2024-01-21 18:33:50.906 021 11155.50 408.97 51988.82 88888.00 2024-01-21 18:33:51.406 021 11155.52 409.00 51988.82 88888.00 2024-01-21 18:33:51.906 021 11155.52 408.97 51988.78 88888.00 2024-01-21 18:33:52.406 021 11155.58 408.95 51988.81 88888.00 2024-01-21 18:33:52.906 021 11155.60 408.95 51988.82 88888.00 2024-01-21 18:33:53.406 021 11155.59 408.97 51988.78 88888.00 2024-01-21 18:33:53.906 021 11155.60 409.00 51988.77 88888.00 2024-01-21 18:33:54.406 021 11155.61 408.99 51988.76 88888.00 2024-01-21 18:33:54.906 021 11155.64 409.03 51988.76 88888.00 2024-01-21 18:33:55.406 021 11155.65 409.01 51988.73 88888.00 2024-01-21 18:33:55.906 021 11155.70 408.98 51988.75 88888.00 2024-01-21 18:33:56.406 021 11155.72 408.95 51988.75 88888.00 2024-01-21 18:33:56.906 021 11155.73 408.98 51988.80 88888.00 2024-01-21 18:33:57.406 021 11155.74 408.98 51988.78 88888.00 2024-01-21 18:33:57.906 021 11155.72 408.91 51988.77 88888.00 2024-01-21 18:33:58.906 021 11155.76 408.97 51988.74 88888.00 2024-01-21 18:33:59.406 021 11155.73 408.97 51988.73 88888.00 2024-01-21 18:33:59.906 021 11155.76 409.00 51988.71 88888.00 2024-01-21 18:34:00.406 021 11155.74 409.00 51988.75 88888.00 2024-01-21 18:34:00.906 021 11155.78 408.97 51988.77 88888.00 2024-01-21 18:34:01.406 021 11155.84 408.93 51988.75 88888.00 2024-01-21 18:34:01.906 021 11155.82 408.92 51988.76 88888.00 2024-01-21 18:34:02.406 021 11155.81 408.98 51988.75 88888.00 2024-01-21 18:34:02.906 021 11155.81 409.00 51988.77 88888.00 2024-01-21 18:34:03.406 021 11155.82 408.98 51988.77 88888.00 2024-01-21 18:34:03.906 021 11155.81 408.99 51988.76 88888.00 2024-01-21 18:34:04.406 021 11155.81 408.98 51988.74 88888.00 2024-01-21 18:34:04.906 021 11155.85 409.03 51988.72 88888.00 2024-01-21 18:34:05.406 021 11155.87 409.02 51988.72 88888.00 2024-01-21 18:34:05.906 021 11155.82 409.00 51988.73 88888.00 2024-01-21 18:34:06.406 021 11155.84 408.99 51988.72 88888.00 2024-01-21 18:34:06.906 021 11155.90 408.97 51988.72 88888.00 2024-01-21 18:34:07.406 021 11155.90 408.98 51988.72 88888.00 2024-01-21 18:34:07.906 021 11155.88 409.00 51988.73 88888.00 2024-01-21 18:34:08.906 021 11155.93 409.04 51988.74 88888.00 2024-01-21 18:34:09.406 021 11155.91 409.08 51988.77 88888.00 2024-01-21 18:34:09.906 021 11155.89 409.08 51988.77 88888.00 2024-01-21 18:34:10.406 021 11155.87 409.07 51988.77 88888.00 2024-01-21 18:34:10.906 021 11155.91 409.12 51988.78 88888.00 2024-01-21 18:34:11.406 021 11155.93 409.13 51988.77 88888.00 2024-01-21 18:34:11.906 021 11155.91 409.14 51988.77 88888.00 2024-01-21 18:34:12.406 021 11155.97 409.13 51988.77 88888.00 2024-01-21 18:34:12.906 021 11155.94 409.09 51988.81 88888.00 2024-01-21 18:34:13.406 021 11155.91 409.13 51988.81 88888.00 2024-01-21 18:34:13.906 021 11155.90 409.18 51988.78 88888.00 2024-01-21 18:34:14.406 021 11155.88 409.17 51988.77 88888.00 2024-01-21 18:34:14.906 021 11155.91 409.11 51988.77 88888.00 2024-01-21 18:34:15.406 021 11155.94 409.12 51988.78 88888.00 2024-01-21 18:34:15.906 021 11155.98 409.19 51988.77 88888.00 2024-01-21 18:34:16.906 021 11155.96 409.15 51988.76 88888.00 2024-01-21 18:34:17.406 021 11155.97 409.21 51988.78 88888.00 2024-01-21 18:34:17.906 021 11155.98 409.22 51988.82 88888.00 2024-01-21 18:34:18.406 021 11155.96 409.30 51988.77 88888.00 2024-01-21 18:34:18.906 021 11155.90 409.27 51988.81 88888.00 2024-01-21 18:34:19.406 021 11155.95 409.21 51988.81 88888.00 2024-01-21 18:34:19.906 021 11155.96 409.22 51988.82 88888.00 2024-01-21 18:34:20.406 021 11155.97 409.27 51988.81 88888.00 2024-01-21 18:34:20.906 021 11155.97 409.22 51988.82 88888.00 2024-01-21 18:34:21.406 021 11155.97 409.19 51988.84 88888.00 2024-01-21 18:34:21.906 021 11155.89 409.23 51988.85 88888.00 2024-01-21 18:34:22.406 021 11155.91 409.27 51988.85 88888.00 2024-01-21 18:34:22.906 021 11155.96 409.26 51988.85 88888.00 2024-01-21 18:34:23.406 021 11155.97 409.27 51988.86 88888.00 2024-01-21 18:34:23.906 021 11155.99 409.23 51988.88 88888.00 2024-01-21 18:34:24.406 021 11155.95 409.26 51988.85 88888.00 2024-01-21 18:34:24.906 021 11155.93 409.22 51988.84 88888.00 2024-01-21 18:34:25.406 021 11155.93 409.23 51988.88 88888.00 2024-01-21 18:34:25.906 021 11155.95 409.23 51988.91 88888.00 2024-01-21 18:34:26.406 021 11155.97 409.23 51988.90 88888.00 2024-01-21 18:34:26.906 021 11155.95 409.19 51988.86 88888.00 2024-01-21 18:34:27.406 021 11155.97 409.14 51988.82 88888.00 2024-01-21 18:34:27.906 021 11156.00 409.21 51988.85 88888.00 2024-01-21 18:34:28.406 021 11156.00 409.19 51988.86 88888.00 2024-01-21 18:34:28.906 021 11155.99 409.21 51988.84 88888.00 2024-01-21 18:34:29.406 021 11156.04 409.19 51988.88 88888.00 2024-01-21 18:34:29.906 021 11156.04 409.17 51988.86 88888.00 2024-01-21 18:34:30.406 021 11156.04 409.10 51988.89 88888.00 2024-01-21 18:34:30.906 021 11156.06 409.07 51988.86 88888.00 2024-01-21 18:34:31.406 021 11156.08 409.08 51988.84 88888.00 2024-01-21 18:34:31.906 021 11156.04 409.07 51988.86 88888.00 2024-01-21 18:34:32.406 021 11156.00 409.07 51988.86 88888.00 2024-01-21 18:34:32.906 021 11156.09 409.08 51988.85 88888.00 2024-01-21 18:34:33.406 021 11156.13 409.08 51988.85 88888.00 2024-01-21 18:34:33.906 021 11156.08 409.11 51988.89 88888.00 2024-01-21 18:34:34.406 021 11156.11 409.05 51988.86 88888.00 2024-01-21 18:34:34.906 021 11156.11 409.07 51988.88 88888.00 2024-01-21 18:34:35.406 021 11156.12 409.10 51988.86 88888.00 2024-01-21 18:34:35.906 021 11156.09 409.08 51988.93 88888.00 2024-01-21 18:34:36.406 021 11156.06 409.09 51988.89 88888.00 2024-01-21 18:34:36.907 021 11156.07 409.11 51988.84 88888.00 2024-01-21 18:34:37.407 021 11156.09 409.14 51988.85 88888.00 2024-01-21 18:34:37.907 021 11156.14 409.11 51988.81 88888.00 2024-01-21 18:34:38.407 021 11156.16 409.13 51988.84 88888.00 2024-01-21 18:34:38.907 021 11156.15 409.11 51988.90 88888.00 2024-01-21 18:34:39.407 021 11156.13 409.08 51988.86 88888.00 2024-01-21 18:34:39.907 021 11156.08 409.10 51988.89 88888.00 2024-01-21 18:34:40.407 021 11156.11 409.10 51988.90 88888.00 2024-01-21 18:34:40.907 021 11156.15 409.07 51988.84 88888.00 2024-01-21 18:34:41.407 021 11156.19 409.05 51988.84 88888.00 2024-01-21 18:34:41.906 021 11156.20 409.12 51988.85 88888.00 2024-01-21 18:34:42.406 021 11156.21 409.15 51988.84 88888.00 2024-01-21 18:34:42.906 021 11156.22 409.22 51988.86 88888.00 2024-01-21 18:34:43.406 021 11156.19 409.14 51988.92 88888.00 2024-01-21 18:34:43.906 021 11156.12 409.15 51988.89 88888.00 2024-01-21 18:34:44.406 021 11156.16 409.17 51988.89 88888.00 2024-01-21 18:34:44.906 021 11156.15 409.15 51988.86 88888.00 2024-01-21 18:34:45.406 021 11156.14 409.14 51988.86 88888.00 2024-01-21 18:34:45.906 021 11156.12 409.18 51988.89 88888.00 2024-01-21 18:34:46.406 021 11156.09 409.20 51988.89 88888.00 2024-01-21 18:34:46.907 021 11156.08 409.20 51988.90 88888.00 2024-01-21 18:34:47.407 021 11156.12 409.22 51988.91 88888.00 2024-01-21 18:34:47.907 021 11156.12 409.21 51988.91 88888.00 2024-01-21 18:34:48.407 021 11156.08 409.19 51988.89 88888.00 2024-01-21 18:34:48.907 021 11156.12 409.19 51988.86 88888.00 2024-01-21 18:34:49.407 021 11156.12 409.19 51988.91 88888.00 2024-01-21 18:34:50.406 021 11156.05 409.18 51988.90 88888.00 2024-01-21 18:34:50.906 021 11156.09 409.18 51988.91 88888.00 2024-01-21 18:34:51.406 021 11156.11 409.21 51988.92 88888.00 2024-01-21 18:34:51.906 021 11156.12 409.21 51988.92 88888.00 2024-01-21 18:34:52.406 021 11156.13 409.22 51988.93 88888.00 2024-01-21 18:34:52.906 021 11156.13 409.21 51988.93 88888.00 2024-01-21 18:34:53.406 021 11156.12 409.22 51988.93 88888.00 2024-01-21 18:34:53.906 021 11156.12 409.14 51988.92 88888.00 2024-01-21 18:34:54.406 021 11156.12 409.20 51988.95 88888.00 2024-01-21 18:34:54.906 021 11156.11 409.21 51988.94 88888.00 2024-01-21 18:34:55.406 021 11156.11 409.20 51988.97 88888.00 2024-01-21 18:34:55.906 021 11156.12 409.20 51989.01 88888.00 2024-01-21 18:34:56.906 021 11156.15 409.17 51988.98 88888.00 2024-01-21 18:34:57.406 021 11156.14 409.19 51988.98 88888.00 2024-01-21 18:34:57.906 021 11156.16 409.20 51988.99 88888.00 2024-01-21 18:34:58.406 021 11156.16 409.21 51988.99 88888.00 2024-01-21 18:34:58.906 021 11156.20 409.17 51988.97 88888.00 2024-01-21 18:34:59.406 021 11156.15 409.18 51989.00 88888.00 2024-01-21 18:34:59.906 021 11156.13 409.22 51989.01 88888.00 2024-01-21 18:35:00.406 021 11156.14 409.22 51989.01 88888.00 2024-01-21 18:35:00.906 021 11156.13 409.20 51989.01 88888.00 2024-01-21 18:35:01.406 021 11156.13 409.18 51989.01 88888.00 2024-01-21 18:35:01.906 021 11156.17 409.17 51988.98 88888.00 2024-01-21 18:35:02.406 021 11156.16 409.17 51988.94 88888.00 2024-01-21 18:35:02.906 021 11156.16 409.14 51988.98 88888.00 2024-01-21 18:35:03.406 021 11156.19 409.17 51988.97 88888.00 2024-01-21 18:35:03.906 021 11156.19 409.18 51988.95 88888.00 2024-01-21 18:35:04.406 021 11156.19 409.21 51988.95 88888.00 2024-01-21 18:35:04.906 021 11156.17 409.22 51988.94 88888.00 2024-01-21 18:35:05.406 021 11156.16 409.14 51988.94 88888.00 2024-01-21 18:35:05.906 021 11156.17 409.12 51988.98 88888.00 2024-01-21 18:35:06.406 021 11156.17 409.12 51988.98 88888.00 2024-01-21 18:35:06.906 021 11156.12 409.11 51988.98 88888.00 2024-01-21 18:35:07.406 021 11156.12 409.14 51988.99 88888.00 2024-01-21 18:35:07.906 021 11156.12 409.09 51989.00 88888.00 2024-01-21 18:35:08.406 021 11156.12 409.10 51989.01 88888.00 2024-01-21 18:35:08.906 021 11156.09 409.10 51989.00 88888.00 2024-01-21 18:35:09.406 021 11156.14 409.14 51988.98 88888.00 2024-01-21 18:35:10.406 021 11156.12 409.13 51989.02 88888.00 2024-01-21 18:35:10.906 021 11156.14 409.08 51989.02 88888.00 2024-01-21 18:35:11.406 021 11156.14 409.04 51989.01 88888.00 2024-01-21 18:35:11.906 021 11156.14 409.09 51988.99 88888.00 2024-01-21 18:35:12.406 021 11156.13 409.10 51988.99 88888.00 2024-01-21 18:35:12.906 021 11156.11 409.12 51989.01 88888.00 2024-01-21 18:35:13.406 021 11156.11 409.09 51989.03 88888.00 2024-01-21 18:35:13.906 021 11156.12 409.10 51989.02 88888.00 2024-01-21 18:35:14.406 021 11156.12 409.10 51989.02 88888.00 2024-01-21 18:35:14.906 021 11156.14 409.05 51989.02 88888.00 2024-01-21 18:35:15.406 021 11156.15 409.08 51989.02 88888.00 2024-01-21 18:35:15.906 021 11156.13 409.10 51989.02 88888.00 2024-01-21 18:35:16.406 021 11156.14 409.09 51989.03 88888.00 2024-01-21 18:35:16.906 021 11156.13 409.09 51989.04 88888.00 2024-01-21 18:35:17.406 021 11156.07 409.11 51989.04 88888.00 2024-01-21 18:35:17.906 021 11156.08 409.09 51989.04 88888.00 2024-01-21 18:35:18.406 021 11156.09 409.03 51989.02 88888.00 2024-01-21 18:35:18.906 021 11156.11 409.07 51989.03 88888.00 2024-01-21 18:35:19.406 021 11156.08 409.09 51989.04 88888.00 2024-01-21 18:35:20.406 021 11156.07 408.98 51989.09 88888.00 2024-01-21 18:35:20.906 021 11156.09 408.99 51989.07 88888.00 2024-01-21 18:35:21.406 021 11156.08 409.05 51989.07 88888.00 2024-01-21 18:35:21.906 021 11156.06 409.05 51989.06 88888.00 2024-01-21 18:35:22.406 021 11156.05 409.08 51989.03 88888.00 2024-01-21 18:35:22.906 021 11156.03 409.04 51989.04 88888.00 2024-01-21 18:35:23.406 021 11156.04 408.99 51989.03 88888.00 2024-01-21 18:35:23.906 021 11156.03 408.99 51989.01 88888.00 2024-01-21 18:35:24.406 021 11156.04 409.01 51989.03 88888.00 2024-01-21 18:35:24.906 021 11156.07 408.97 51989.02 88888.00 2024-01-21 18:35:25.406 021 11156.05 408.98 51989.03 88888.00 2024-01-21 18:35:25.906 021 11156.03 408.95 51989.04 88888.00 2024-01-21 18:35:26.406 021 11156.00 408.93 51989.04 88888.00 2024-01-21 18:35:26.906 021 11156.02 408.94 51989.03 88888.00 2024-01-21 18:35:27.408 021 11156.05 408.93 51989.03 88888.00 2024-01-21 18:35:27.908 021 11156.03 408.94 51989.04 88888.00 2024-01-21 18:35:28.408 021 11155.98 408.90 51989.02 88888.00 2024-01-21 18:35:28.908 021 11156.00 408.90 51989.03 88888.00 2024-01-21 18:35:29.408 021 11156.06 408.90 51989.02 88888.00 2024-01-21 18:35:30.408 021 11156.08 408.90 51989.04 88888.00 2024-01-21 18:35:30.908 021 11156.07 408.95 51989.03 88888.00 2024-01-21 18:35:31.408 021 11156.08 408.91 51989.08 88888.00 2024-01-21 18:35:31.908 021 11156.08 408.85 51989.08 88888.00 2024-01-21 18:35:32.408 021 11156.06 408.86 51989.07 88888.00 2024-01-21 18:35:32.908 021 11156.04 408.84 51989.06 88888.00 2024-01-21 18:35:33.408 021 11156.05 408.85 51989.01 88888.00 2024-01-21 18:35:33.908 021 11156.09 408.92 51989.04 88888.00 2024-01-21 18:35:34.408 021 11156.12 408.92 51989.02 88888.00 2024-01-21 18:35:34.908 021 11156.15 408.90 51989.07 88888.00 2024-01-21 18:35:35.408 021 11156.13 408.88 51989.08 88888.00 2024-01-21 18:35:35.908 021 11156.14 408.86 51989.06 88888.00 2024-01-21 18:35:36.408 021 11156.16 408.88 51989.02 88888.00 2024-01-21 18:35:36.908 021 11156.09 408.88 51989.00 88888.00 2024-01-21 18:35:37.408 021 11156.05 408.82 51989.04 88888.00 2024-01-21 18:35:37.908 021 11156.09 408.85 51989.06 88888.00 2024-01-21 18:35:38.408 021 11156.12 408.90 51989.03 88888.00 2024-01-21 18:35:38.908 021 11156.13 408.89 51989.03 88888.00 2024-01-21 18:35:39.408 021 11156.12 408.84 51989.03 88888.00 2024-01-21 18:35:39.908 021 11156.12 408.88 51989.09 88888.00 2024-01-21 18:35:40.407 021 11156.12 408.91 51989.11 88888.00 2024-01-21 18:35:40.907 021 11156.12 408.82 51989.10 88888.00 2024-01-21 18:35:41.407 021 11156.11 408.80 51989.09 88888.00 2024-01-21 18:35:41.907 021 11156.13 408.79 51989.10 88888.00 2024-01-21 18:35:42.407 021 11156.15 408.80 51989.12 88888.00 2024-01-21 18:35:42.907 021 11156.13 408.81 51989.11 88888.00 2024-01-21 18:35:43.407 021 11156.11 408.83 51989.08 88888.00 2024-01-21 18:35:43.907 021 11156.11 408.82 51989.06 88888.00 2024-01-21 18:35:44.407 021 11156.11 408.82 51989.07 88888.00 2024-01-21 18:35:44.907 021 11156.12 408.81 51989.03 88888.00 2024-01-21 18:35:45.407 021 11156.14 408.76 51989.00 88888.00 2024-01-21 18:35:45.907 021 11156.14 408.76 51988.99 88888.00 2024-01-21 18:35:46.407 021 11156.15 408.79 51989.01 88888.00 2024-01-21 18:35:46.907 021 11156.16 408.78 51989.01 88888.00 2024-01-21 18:35:47.407 021 11156.15 408.72 51988.97 88888.00 2024-01-21 18:35:47.907 021 11156.16 408.73 51988.99 88888.00 2024-01-21 18:35:48.407 021 11156.16 408.71 51988.99 88888.00 2024-01-21 18:35:48.907 021 11156.16 408.69 51989.00 88888.00 2024-01-21 18:35:49.407 021 11156.21 408.75 51989.00 88888.00 2024-01-21 18:35:49.907 021 11156.23 408.75 51988.98 88888.00 2024-01-21 18:35:50.407 021 11156.20 408.71 51988.98 88888.00 2024-01-21 18:35:50.907 021 11156.19 408.66 51988.99 88888.00 2024-01-21 18:35:51.407 021 11156.20 408.64 51989.01 88888.00 2024-01-21 18:35:51.907 021 11156.21 408.63 51989.01 88888.00 2024-01-21 18:35:52.407 021 11156.24 408.63 51989.01 88888.00 2024-01-21 18:35:52.907 021 11156.28 408.63 51989.01 88888.00 2024-01-21 18:35:53.407 021 11156.23 408.61 51989.02 88888.00 2024-01-21 18:35:53.907 021 11156.24 408.62 51988.99 88888.00 2024-01-21 18:35:54.407 021 11156.25 408.64 51988.98 88888.00 2024-01-21 18:35:54.907 021 11156.22 408.64 51989.01 88888.00 2024-01-21 18:35:55.407 021 11156.23 408.66 51989.00 88888.00 2024-01-21 18:35:55.907 021 11156.29 408.61 51988.99 88888.00 2024-01-21 18:35:56.407 021 11156.28 408.60 51988.98 88888.00 2024-01-21 18:35:56.907 021 11156.25 408.61 51988.99 88888.00 2024-01-21 18:35:57.407 021 11156.31 408.52 51989.00 88888.00 2024-01-21 18:35:57.907 021 11156.32 408.52 51989.01 88888.00 2024-01-21 18:35:58.407 021 11156.37 408.54 51989.00 88888.00 2024-01-21 18:35:58.907 021 11156.37 408.53 51989.02 88888.00 2024-01-21 18:35:59.407 021 11156.39 408.55 51989.01 88888.00 2024-01-21 18:35:59.907 021 11156.40 408.54 51988.94 88888.00 2024-01-21 18:36:00.407 021 11156.42 408.52 51988.93 88888.00 2024-01-21 18:36:00.907 021 11156.39 408.47 51988.92 88888.00 2024-01-21 18:36:01.407 021 11156.38 408.52 51988.92 88888.00 2024-01-21 18:36:01.907 021 11156.41 408.52 51988.97 88888.00 2024-01-21 18:36:02.407 021 11156.39 408.52 51988.92 88888.00 2024-01-21 18:36:02.907 021 11156.35 408.52 51988.92 88888.00 2024-01-21 18:36:03.407 021 11156.41 408.52 51988.95 88888.00 2024-01-21 18:36:03.907 021 11156.43 408.47 51988.91 88888.00 2024-01-21 18:36:04.407 021 11156.42 408.50 51988.90 88888.00 2024-01-21 18:36:04.907 021 11156.42 408.46 51988.89 88888.00 2024-01-21 18:36:05.407 021 11156.37 408.45 51988.85 88888.00 2024-01-21 18:36:05.907 021 11156.37 408.44 51988.81 88888.00 2024-01-21 18:36:06.407 021 11156.43 408.46 51988.81 88888.00 2024-01-21 18:36:06.907 021 11156.47 408.43 51988.82 88888.00 2024-01-21 18:36:07.407 021 11156.47 408.43 51988.85 88888.00 2024-01-21 18:36:07.907 021 11156.50 408.41 51988.89 88888.00 2024-01-21 18:36:08.407 021 11156.48 408.41 51988.89 88888.00 2024-01-21 18:36:08.907 021 11156.50 408.43 51988.88 88888.00 2024-01-21 18:36:09.407 021 11156.56 408.43 51988.83 88888.00 2024-01-21 18:36:09.907 021 11156.51 408.40 51988.82 88888.00 2024-01-21 18:36:10.408 021 11156.51 408.50 51988.82 88888.00 2024-01-21 18:36:10.908 021 11156.53 408.49 51988.82 88888.00 2024-01-21 18:36:11.408 021 11156.52 408.49 51988.80 88888.00 2024-01-21 18:36:11.908 021 11156.56 408.46 51988.83 88888.00 2024-01-21 18:36:12.408 021 11156.60 408.51 51988.84 88888.00 2024-01-21 18:36:12.908 021 11156.57 408.54 51988.86 88888.00 2024-01-21 18:36:13.408 021 11156.51 408.55 51988.86 88888.00 2024-01-21 18:36:13.908 021 11156.51 408.56 51988.89 88888.00 2024-01-21 18:36:14.408 021 11156.53 408.61 51988.88 88888.00 2024-01-21 18:36:14.908 021 11156.58 408.59 51988.84 88888.00 2024-01-21 18:36:15.407 021 11156.58 408.60 51988.83 88888.00 2024-01-21 18:36:15.907 021 11156.59 408.57 51988.85 88888.00 2024-01-21 18:36:16.407 021 11156.58 408.61 51988.86 88888.00 2024-01-21 18:36:16.907 021 11156.55 408.65 51988.86 88888.00 2024-01-21 18:36:17.407 021 11156.48 408.68 51988.89 88888.00 2024-01-21 18:36:17.907 021 11156.46 408.65 51988.88 88888.00 2024-01-21 18:36:18.407 021 11156.46 408.65 51988.85 88888.00 2024-01-21 18:36:18.907 021 11156.49 408.64 51988.90 88888.00 2024-01-21 18:36:19.407 021 11156.49 408.63 51988.88 88888.00 2024-01-21 18:36:19.907 021 11156.47 408.65 51988.84 88888.00 2024-01-21 18:36:20.407 021 11156.49 408.64 51988.84 88888.00 2024-01-21 18:36:20.907 021 11156.50 408.61 51988.86 88888.00 2024-01-21 18:36:21.407 021 11156.52 408.59 51988.91 88888.00 2024-01-21 18:36:21.907 021 11156.50 408.53 51988.94 88888.00 2024-01-21 18:36:22.407 021 11156.50 408.49 51988.95 88888.00 2024-01-21 18:36:22.907 021 11156.52 408.50 51988.92 88888.00 2024-01-21 18:36:23.407 021 11156.51 408.45 51988.92 88888.00 2024-01-21 18:36:23.907 021 11156.51 408.43 51988.94 88888.00 2024-01-21 18:36:24.407 021 11156.55 408.43 51988.92 88888.00 2024-01-21 18:36:24.907 021 11156.52 408.42 51988.90 88888.00 2024-01-21 18:36:25.407 021 11156.50 408.39 51988.91 88888.00 2024-01-21 18:36:25.907 021 11156.50 408.37 51988.95 88888.00 2024-01-21 18:36:26.407 021 11156.56 408.33 51988.97 88888.00 2024-01-21 18:36:26.907 021 11156.60 408.29 51988.92 88888.00 2024-01-21 18:36:27.407 021 11156.60 408.32 51988.94 88888.00 2024-01-21 18:36:27.907 021 11156.57 408.33 51988.95 88888.00 2024-01-21 18:36:28.407 021 11156.59 408.32 51988.97 88888.00 2024-01-21 18:36:28.907 021 11156.60 408.27 51988.95 88888.00 2024-01-21 18:36:29.407 021 11156.59 408.27 51988.97 88888.00 2024-01-21 18:36:29.907 021 11156.58 408.27 51988.93 88888.00 2024-01-21 18:36:30.407 021 11156.57 408.25 51988.92 88888.00 2024-01-21 18:36:30.907 021 11156.59 408.21 51988.91 88888.00 2024-01-21 18:36:31.907 021 11156.60 408.14 51988.91 88888.00 2024-01-21 18:36:32.407 021 11156.57 408.15 51988.90 88888.00 2024-01-21 18:36:32.907 021 11156.60 408.12 51988.92 88888.00 2024-01-21 18:36:33.407 021 11156.59 408.11 51988.93 88888.00 2024-01-21 18:36:33.907 021 11156.57 408.13 51988.94 88888.00 2024-01-21 18:36:34.407 021 11156.52 408.06 51988.95 88888.00 2024-01-21 18:36:34.907 021 11156.49 408.10 51988.94 88888.00 2024-01-21 18:36:35.407 021 11156.53 408.07 51988.97 88888.00 2024-01-21 18:36:35.907 021 11156.57 408.07 51988.95 88888.00 2024-01-21 18:36:36.407 021 11156.56 408.12 51988.93 88888.00 2024-01-21 18:36:36.907 021 11156.52 408.12 51988.95 88888.00 2024-01-21 18:36:37.407 021 11156.51 408.06 51988.93 88888.00 2024-01-21 18:36:37.907 021 11156.49 408.07 51988.93 88888.00 2024-01-21 18:36:38.407 021 11156.50 408.11 51988.95 88888.00 2024-01-21 18:36:38.907 021 11156.53 408.17 51988.94 88888.00 2024-01-21 18:36:39.407 021 11156.52 408.16 51988.92 88888.00 2024-01-21 18:36:39.907 021 11156.50 408.12 51988.93 88888.00 2024-01-21 18:36:40.407 021 11156.48 408.15 51988.95 88888.00 2024-01-21 18:36:40.907 021 11156.48 408.15 51989.00 88888.00 2024-01-21 18:36:41.407 021 11156.48 408.14 51989.00 88888.00 2024-01-21 18:36:41.907 021 11156.44 408.13 51989.00 88888.00 2024-01-21 18:36:42.407 021 11156.43 408.15 51988.98 88888.00 2024-01-21 18:36:42.907 021 11156.43 408.18 51988.97 88888.00 2024-01-21 18:36:43.407 021 11156.41 408.22 51988.97 88888.00 2024-01-21 18:36:43.907 021 11156.38 408.24 51988.98 88888.00 2024-01-21 18:36:44.407 021 11156.40 408.26 51989.02 88888.00 2024-01-21 18:36:44.907 021 11156.42 408.26 51988.98 88888.00 2024-01-21 18:36:45.407 021 11156.40 408.26 51988.98 88888.00 2024-01-21 18:36:45.907 021 11156.40 408.25 51988.99 88888.00 2024-01-21 18:36:46.407 021 11156.41 408.20 51988.99 88888.00 2024-01-21 18:36:46.907 021 11156.41 408.22 51988.99 88888.00 2024-01-21 18:36:47.407 021 11156.44 408.26 51989.01 88888.00 2024-01-21 18:36:47.907 021 11156.46 408.24 51989.02 88888.00 2024-01-21 18:36:48.407 021 11156.42 408.21 51989.00 88888.00 2024-01-21 18:36:48.907 021 11156.39 408.21 51989.04 88888.00 2024-01-21 18:36:49.407 021 11156.44 408.26 51989.04 88888.00 2024-01-21 18:36:49.907 021 11156.46 408.25 51989.06 88888.00 2024-01-21 18:36:50.407 021 11156.44 408.23 51989.06 88888.00 2024-01-21 18:36:50.907 021 11156.46 408.24 51989.07 88888.00 2024-01-21 18:36:51.407 021 11156.47 408.25 51989.09 88888.00 2024-01-21 18:36:51.907 021 11156.41 408.25 51989.07 88888.00 2024-01-21 18:36:52.407 021 11156.39 408.25 51989.09 88888.00 2024-01-21 18:36:52.907 021 11156.39 408.27 51989.13 88888.00 2024-01-21 18:36:53.407 021 11156.39 408.29 51989.11 88888.00 2024-01-21 18:36:53.907 021 11156.39 408.30 51989.11 88888.00 2024-01-21 18:36:54.407 021 11156.39 408.26 51989.17 88888.00 2024-01-21 18:36:54.907 021 11156.35 408.30 51989.16 88888.00 2024-01-21 18:36:55.407 021 11156.38 408.29 51989.09 88888.00 2024-01-21 18:36:55.907 021 11156.38 408.26 51989.10 88888.00 2024-01-21 18:36:56.407 021 11156.35 408.25 51989.10 88888.00 2024-01-21 18:36:56.908 021 11156.37 408.30 51989.10 88888.00 2024-01-21 18:36:57.408 021 11156.35 408.23 51989.17 88888.00 2024-01-21 18:36:57.908 021 11156.38 408.32 51989.20 88888.00 2024-01-21 18:36:58.408 021 11156.33 408.33 51989.19 88888.00 2024-01-21 18:36:58.908 021 11156.32 408.29 51989.18 88888.00 2024-01-21 18:36:59.408 021 11156.32 408.25 51989.17 88888.00 2024-01-21 18:36:59.908 021 11156.29 408.25 51989.22 88888.00 2024-01-21 18:37:00.408 021 11156.31 408.30 51989.19 88888.00 2024-01-21 18:37:00.908 021 11156.32 408.33 51989.21 88888.00 2024-01-21 18:37:01.408 021 11156.33 408.33 51989.21 88888.00 2024-01-21 18:37:01.907 021 11156.34 408.25 51989.20 88888.00 2024-01-21 18:37:02.407 021 11156.31 408.20 51989.19 88888.00 2024-01-21 18:37:02.907 021 11156.31 408.23 51989.19 88888.00 2024-01-21 18:37:03.407 021 11156.31 408.22 51989.19 88888.00 2024-01-21 18:37:03.907 021 11156.32 408.21 51989.18 88888.00 2024-01-21 18:37:04.407 021 11156.30 408.23 51989.16 88888.00 2024-01-21 18:37:04.907 021 11156.31 408.29 51989.11 88888.00 2024-01-21 18:37:05.407 021 11156.32 408.31 51989.08 88888.00 2024-01-21 18:37:05.907 021 11156.32 408.30 51989.06 88888.00 2024-01-21 18:37:06.407 021 11156.35 408.34 51989.09 88888.00 2024-01-21 18:37:06.907 021 11156.38 408.31 51989.13 88888.00 2024-01-21 18:37:07.407 021 11156.32 408.30 51989.15 88888.00 2024-01-21 18:37:07.907 021 11156.31 408.31 51989.12 88888.00 2024-01-21 18:37:08.407 021 11156.33 408.31 51989.12 88888.00 2024-01-21 18:37:08.907 021 11156.39 408.25 51989.15 88888.00 2024-01-21 18:37:09.407 021 11156.39 408.21 51989.12 88888.00 2024-01-21 18:37:09.907 021 11156.38 408.17 51989.15 88888.00 2024-01-21 18:37:10.407 021 11156.37 408.23 51989.11 88888.00 2024-01-21 18:37:10.907 021 11156.37 408.23 51989.09 88888.00 2024-01-21 18:37:11.407 021 11156.35 408.21 51989.07 88888.00 2024-01-21 18:37:11.907 021 11156.37 408.20 51989.04 88888.00 2024-01-21 18:37:12.407 021 11156.33 408.25 51989.01 88888.00 2024-01-21 18:37:12.907 021 11156.31 408.27 51989.01 88888.00 2024-01-21 18:37:13.407 021 11156.35 408.23 51989.04 88888.00 2024-01-21 18:37:13.907 021 11156.32 408.22 51989.02 88888.00 2024-01-21 18:37:14.407 021 11156.32 408.26 51989.01 88888.00 2024-01-21 18:37:14.907 021 11156.37 408.32 51989.06 88888.00 2024-01-21 18:37:15.407 021 11156.40 408.29 51989.07 88888.00 2024-01-21 18:37:15.907 021 11156.39 408.32 51989.06 88888.00 2024-01-21 18:37:16.407 021 11156.43 408.31 51989.07 88888.00 2024-01-21 18:37:16.907 021 11156.43 408.34 51989.09 88888.00 2024-01-21 18:37:17.407 021 11156.41 408.31 51989.06 88888.00 2024-01-21 18:37:17.907 021 11156.42 408.29 51989.06 88888.00 2024-01-21 18:37:18.407 021 11156.44 408.26 51989.07 88888.00 2024-01-21 18:37:18.907 021 11156.44 408.25 51989.09 88888.00 2024-01-21 18:37:19.407 021 11156.44 408.29 51989.06 88888.00 2024-01-21 18:37:19.907 021 11156.44 408.32 51989.08 88888.00 2024-01-21 18:37:20.407 021 11156.40 408.33 51989.09 88888.00 2024-01-21 18:37:20.907 021 11156.41 408.34 51989.10 88888.00 2024-01-21 18:37:21.407 021 11156.39 408.32 51989.11 88888.00 2024-01-21 18:37:21.907 021 11156.40 408.34 51989.11 88888.00 2024-01-21 18:37:22.407 021 11156.41 408.27 51989.12 88888.00 2024-01-21 18:37:22.907 021 11156.42 408.25 51989.17 88888.00 2024-01-21 18:37:23.407 021 11156.42 408.24 51989.16 88888.00 2024-01-21 18:37:23.907 021 11156.42 408.24 51989.10 88888.00 2024-01-21 18:37:24.407 021 11156.40 408.25 51989.09 88888.00 2024-01-21 18:37:24.907 021 11156.37 408.31 51989.09 88888.00 2024-01-21 18:37:25.407 021 11156.37 408.30 51989.09 88888.00 2024-01-21 18:37:25.907 021 11156.39 408.30 51989.11 88888.00 2024-01-21 18:37:26.407 021 11156.47 408.34 51989.17 88888.00 2024-01-21 18:37:26.907 021 11156.44 408.32 51989.20 88888.00 2024-01-21 18:37:27.407 021 11156.42 408.33 51989.22 88888.00 2024-01-21 18:37:27.907 021 11156.42 408.29 51989.18 88888.00 2024-01-21 18:37:28.407 021 11156.40 408.27 51989.17 88888.00 2024-01-21 18:37:28.907 021 11156.39 408.27 51989.18 88888.00 2024-01-21 18:37:29.407 021 11156.41 408.30 51989.12 88888.00 2024-01-21 18:37:29.907 021 11156.39 408.29 51989.13 88888.00 2024-01-21 18:37:30.407 021 11156.42 408.26 51989.16 88888.00 2024-01-21 18:37:30.907 021 11156.42 408.30 51989.16 88888.00 2024-01-21 18:37:31.407 021 11156.40 408.25 51989.18 88888.00 2024-01-21 18:37:31.907 021 11156.39 408.25 51989.13 88888.00 2024-01-21 18:37:32.407 021 11156.40 408.23 51989.13 88888.00 2024-01-21 18:37:33.407 021 11156.39 408.22 51989.15 88888.00 2024-01-21 18:37:33.907 021 11156.41 408.18 51989.12 88888.00 2024-01-21 18:37:34.407 021 11156.40 408.17 51989.10 88888.00 2024-01-21 18:37:34.907 021 11156.37 408.18 51989.10 88888.00 2024-01-21 18:37:35.407 021 11156.33 408.14 51989.13 88888.00 2024-01-21 18:37:35.907 021 11156.33 408.14 51989.16 88888.00 2024-01-21 18:37:36.407 021 11156.31 408.20 51989.15 88888.00 2024-01-21 18:37:36.907 021 11156.31 408.20 51989.13 88888.00 2024-01-21 18:37:37.407 021 11156.30 408.21 51989.18 88888.00 2024-01-21 18:37:37.907 021 11156.22 408.14 51989.18 88888.00 2024-01-21 18:37:38.407 021 11156.25 408.11 51989.19 88888.00 2024-01-21 18:37:38.907 021 11156.28 408.13 51989.17 88888.00 2024-01-21 18:37:39.407 021 11156.28 408.16 51989.19 88888.00 2024-01-21 18:37:39.907 021 11156.26 408.16 51989.19 88888.00 2024-01-21 18:37:40.407 021 11156.29 408.15 51989.21 88888.00 2024-01-21 18:37:40.907 021 11156.26 408.14 51989.20 88888.00 2024-01-21 18:37:41.407 021 11156.24 408.11 51989.16 88888.00 2024-01-21 18:37:41.907 021 11156.21 408.08 51989.16 88888.00 2024-01-21 18:37:42.407 021 11156.26 408.10 51989.17 88888.00 2024-01-21 18:37:43.407 021 11156.20 408.07 51989.20 88888.00 2024-01-21 18:37:43.907 021 11156.25 408.04 51989.17 88888.00 2024-01-21 18:37:44.407 021 11156.25 408.03 51989.17 88888.00 2024-01-21 18:37:44.907 021 11156.26 408.07 51989.16 88888.00 2024-01-21 18:37:45.407 021 11156.26 408.11 51989.13 88888.00 2024-01-21 18:37:45.907 021 11156.25 408.06 51989.13 88888.00 2024-01-21 18:37:46.407 021 11156.24 408.05 51989.09 88888.00 2024-01-21 18:37:46.907 021 11156.25 408.07 51989.11 88888.00 2024-01-21 18:37:47.407 021 11156.28 408.05 51989.11 88888.00 2024-01-21 18:37:47.907 021 11156.24 408.02 51989.13 88888.00 2024-01-21 18:37:48.407 021 11156.23 408.04 51989.12 88888.00 2024-01-21 18:37:48.907 021 11156.24 408.01 51989.12 88888.00 2024-01-21 18:37:49.407 021 11156.24 407.97 51989.15 88888.00 2024-01-21 18:37:49.907 021 11156.22 408.00 51989.17 88888.00 2024-01-21 18:37:50.407 021 11156.22 408.04 51989.17 88888.00 2024-01-21 18:37:50.907 021 11156.21 408.00 51989.17 88888.00 2024-01-21 18:37:51.407 021 11156.22 408.06 51989.19 88888.00 2024-01-21 18:37:51.907 021 11156.26 408.07 51989.18 88888.00 2024-01-21 18:37:52.407 021 11156.26 408.07 51989.21 88888.00 2024-01-21 18:37:53.407 021 11156.24 408.02 51989.18 88888.00 2024-01-21 18:37:53.907 021 11156.24 408.01 51989.16 88888.00 2024-01-21 18:37:54.407 021 11156.23 408.03 51989.17 88888.00 2024-01-21 18:37:54.907 021 11156.22 407.98 51989.21 88888.00 2024-01-21 18:37:55.407 021 11156.21 408.00 51989.18 88888.00 2024-01-21 18:37:55.907 021 11156.20 408.03 51989.18 88888.00 2024-01-21 18:37:56.407 021 11156.21 408.04 51989.22 88888.00 2024-01-21 18:37:56.907 021 11156.21 407.98 51989.25 88888.00 2024-01-21 18:37:57.407 021 11156.20 408.00 51989.25 88888.00 2024-01-21 18:37:57.907 021 11156.19 408.05 51989.24 88888.00 2024-01-21 18:37:58.408 021 11156.12 408.06 51989.24 88888.00 2024-01-21 18:37:58.908 021 11156.08 408.08 51989.21 88888.00 2024-01-21 18:37:59.408 021 11156.11 408.08 51989.22 88888.00 2024-01-21 18:37:59.908 021 11156.06 408.07 51989.26 88888.00 2024-01-21 18:38:00.408 021 11156.07 408.07 51989.21 88888.00 2024-01-21 18:38:00.908 021 11156.07 408.06 51989.20 88888.00 2024-01-21 18:38:01.408 021 11156.06 408.08 51989.19 88888.00 2024-01-21 18:38:01.908 021 11156.04 408.14 51989.20 88888.00 2024-01-21 18:38:02.408 021 11156.05 408.18 51989.21 88888.00 2024-01-21 18:38:03.408 021 11155.99 408.20 51989.17 88888.00 2024-01-21 18:38:03.908 021 11156.04 408.21 51989.16 88888.00 2024-01-21 18:38:04.408 021 11156.03 408.21 51989.18 88888.00 2024-01-21 18:38:04.908 021 11155.97 408.23 51989.18 88888.00 2024-01-21 18:38:05.408 021 11155.95 408.21 51989.22 88888.00 2024-01-21 18:38:05.908 021 11155.95 408.17 51989.21 88888.00 2024-01-21 18:38:06.408 021 11155.97 408.21 51989.24 88888.00 2024-01-21 18:38:06.908 021 11155.95 408.17 51989.25 88888.00 2024-01-21 18:38:07.408 021 11155.94 408.20 51989.22 88888.00 2024-01-21 18:38:07.908 021 11155.89 408.21 51989.22 88888.00 2024-01-21 18:38:08.408 021 11155.88 408.26 51989.19 88888.00 2024-01-21 18:38:08.908 021 11155.94 408.25 51989.19 88888.00 2024-01-21 18:38:09.408 021 11155.93 408.25 51989.18 88888.00 2024-01-21 18:38:09.908 021 11155.93 408.22 51989.19 88888.00 2024-01-21 18:38:10.408 021 11155.90 408.21 51989.20 88888.00 2024-01-21 18:38:10.908 021 11155.95 408.25 51989.13 88888.00 2024-01-21 18:38:11.408 021 11155.94 408.29 51989.16 88888.00 2024-01-21 18:38:11.908 021 11155.93 408.27 51989.18 88888.00 2024-01-21 18:38:12.408 021 11155.98 408.31 51989.22 88888.00 2024-01-21 18:38:12.908 021 11155.91 408.29 51989.21 88888.00 2024-01-21 18:38:13.408 021 11155.91 408.32 51989.21 88888.00 2024-01-21 18:38:13.908 021 11155.93 408.31 51989.22 88888.00 2024-01-21 18:38:14.408 021 11155.94 408.31 51989.19 88888.00 2024-01-21 18:38:14.908 021 11155.93 408.32 51989.22 88888.00 2024-01-21 18:38:15.408 021 11155.95 408.26 51989.26 88888.00 2024-01-21 18:38:15.908 021 11155.94 408.23 51989.28 88888.00 2024-01-21 18:38:16.408 021 11155.93 408.26 51989.26 88888.00 2024-01-21 18:38:16.908 021 11155.90 408.33 51989.26 88888.00 2024-01-21 18:38:17.408 021 11155.91 408.34 51989.20 88888.00 2024-01-21 18:38:17.908 021 11155.96 408.37 51989.19 88888.00 2024-01-21 18:38:18.408 021 11155.99 408.34 51989.21 88888.00 2024-01-21 18:38:18.908 021 11156.02 408.35 51989.20 88888.00 2024-01-21 18:38:19.408 021 11155.96 408.35 51989.24 88888.00 2024-01-21 18:38:19.908 021 11155.96 408.34 51989.24 88888.00 2024-01-21 18:38:20.408 021 11155.97 408.34 51989.26 88888.00 2024-01-21 18:38:20.908 021 11155.97 408.34 51989.21 88888.00 2024-01-21 18:38:21.408 021 11155.97 408.36 51989.19 88888.00 2024-01-21 18:38:21.908 021 11155.98 408.40 51989.20 88888.00 2024-01-21 18:38:22.408 021 11156.02 408.39 51989.15 88888.00 2024-01-21 18:38:22.908 021 11155.98 408.41 51989.20 88888.00 2024-01-21 18:38:23.408 021 11155.94 408.44 51989.20 88888.00 2024-01-21 18:38:23.908 021 11155.93 408.39 51989.19 88888.00 2024-01-21 18:38:24.408 021 11155.93 408.45 51989.19 88888.00 2024-01-21 18:38:24.908 021 11155.93 408.46 51989.17 88888.00 2024-01-21 18:38:25.408 021 11155.94 408.43 51989.19 88888.00 2024-01-21 18:38:25.908 021 11155.93 408.42 51989.19 88888.00 2024-01-21 18:38:26.408 021 11155.91 408.40 51989.21 88888.00 2024-01-21 18:38:26.908 021 11155.93 408.39 51989.19 88888.00 2024-01-21 18:38:27.408 021 11155.91 408.34 51989.22 88888.00 2024-01-21 18:38:27.908 021 11155.94 408.43 51989.22 88888.00 2024-01-21 18:38:28.408 021 11155.97 408.44 51989.21 88888.00 2024-01-21 18:38:28.908 021 11155.96 408.43 51989.19 88888.00 2024-01-21 18:38:29.408 021 11155.96 408.45 51989.19 88888.00 2024-01-21 18:38:29.908 021 11155.95 408.46 51989.22 88888.00 2024-01-21 18:38:30.408 021 11155.93 408.46 51989.20 88888.00 2024-01-21 18:38:30.908 021 11155.90 408.51 51989.21 88888.00 2024-01-21 18:38:31.408 021 11155.89 408.49 51989.17 88888.00 2024-01-21 18:38:31.908 021 11155.88 408.49 51989.15 88888.00 2024-01-21 18:38:32.408 021 11155.86 408.49 51989.13 88888.00 2024-01-21 18:38:32.908 021 11155.85 408.46 51989.16 88888.00 2024-01-21 18:38:33.408 021 11155.89 408.43 51989.15 88888.00 2024-01-21 18:38:33.908 021 11155.86 408.50 51989.15 88888.00 2024-01-21 18:38:34.408 021 11155.88 408.50 51989.15 88888.00 2024-01-21 18:38:34.908 021 11155.87 408.49 51989.10 88888.00 2024-01-21 18:38:35.408 021 11155.85 408.47 51989.10 88888.00 2024-01-21 18:38:35.908 021 11155.86 408.47 51989.11 88888.00 2024-01-21 18:38:36.408 021 11155.89 408.49 51989.15 88888.00 2024-01-21 18:38:36.908 021 11155.89 408.50 51989.13 88888.00 2024-01-21 18:38:37.408 021 11155.89 408.50 51989.13 88888.00 2024-01-21 18:38:37.908 021 11155.87 408.46 51989.13 88888.00 2024-01-21 18:38:38.408 021 11155.84 408.53 51989.13 88888.00 2024-01-21 18:38:38.908 021 11155.79 408.55 51989.13 88888.00 2024-01-21 18:38:39.408 021 11155.81 408.52 51989.12 88888.00 2024-01-21 18:38:39.908 021 11155.80 408.45 51989.15 88888.00 2024-01-21 18:38:40.408 021 11155.79 408.44 51989.13 88888.00 2024-01-21 18:38:40.908 021 11155.80 408.44 51989.13 88888.00 2024-01-21 18:38:41.408 021 11155.74 408.45 51989.15 88888.00 2024-01-21 18:38:41.908 021 11155.72 408.43 51989.15 88888.00 2024-01-21 18:38:42.408 021 11155.71 408.42 51989.13 88888.00 2024-01-21 18:38:42.908 021 11155.77 408.45 51989.13 88888.00 2024-01-21 18:38:43.408 021 11155.78 408.44 51989.16 88888.00 2024-01-21 18:38:43.908 021 11155.76 408.43 51989.12 88888.00 2024-01-21 18:38:44.408 021 11155.76 408.49 51989.12 88888.00 2024-01-21 18:38:44.908 021 11155.73 408.52 51989.11 88888.00 2024-01-21 18:38:45.408 021 11155.71 408.52 51989.10 88888.00 2024-01-21 18:38:45.908 021 11155.76 408.52 51989.09 88888.00 2024-01-21 18:38:46.408 021 11155.71 408.53 51989.10 88888.00 2024-01-21 18:38:46.908 021 11155.71 408.55 51989.11 88888.00 2024-01-21 18:38:47.408 021 11155.72 408.54 51989.09 88888.00 2024-01-21 18:38:47.908 021 11155.74 408.53 51989.08 88888.00 2024-01-21 18:38:48.409 021 11155.73 408.51 51989.08 88888.00 2024-01-21 18:38:48.909 021 11155.77 408.49 51989.11 88888.00 2024-01-21 18:38:49.409 021 11155.78 408.46 51989.07 88888.00 2024-01-21 18:38:49.909 021 11155.79 408.44 51989.13 88888.00 2024-01-21 18:38:50.409 021 11155.81 408.43 51989.10 88888.00 2024-01-21 18:38:50.909 021 11155.85 408.44 51989.10 88888.00 2024-01-21 18:38:51.409 021 11155.86 408.42 51989.10 88888.00 2024-01-21 18:38:51.909 021 11155.88 408.50 51989.11 88888.00 2024-01-21 18:38:52.409 021 11155.89 408.47 51989.15 88888.00 2024-01-21 18:38:52.909 021 11155.89 408.45 51989.16 88888.00 2024-01-21 18:38:53.408 021 11155.85 408.41 51989.18 88888.00 2024-01-21 18:38:53.908 021 11155.85 408.41 51989.13 88888.00 2024-01-21 18:38:54.408 021 11155.86 408.44 51989.15 88888.00 2024-01-21 18:38:54.908 021 11155.81 408.42 51989.19 88888.00 2024-01-21 18:38:55.408 021 11155.80 408.40 51989.21 88888.00 2024-01-21 18:38:55.908 021 11155.82 408.35 51989.21 88888.00 2024-01-21 18:38:56.408 021 11155.81 408.41 51989.19 88888.00 2024-01-21 18:38:56.908 021 11155.79 408.40 51989.22 88888.00 2024-01-21 18:38:57.408 021 11155.78 408.40 51989.21 88888.00 2024-01-21 18:38:57.908 021 11155.77 408.43 51989.13 88888.00 2024-01-21 18:38:58.408 021 11155.79 408.45 51989.10 88888.00 2024-01-21 18:38:58.908 021 11155.86 408.45 51989.13 88888.00 2024-01-21 18:38:59.408 021 11155.86 408.47 51989.16 88888.00 2024-01-21 18:38:59.908 021 11155.80 408.45 51989.20 88888.00 2024-01-21 18:39:00.408 021 11155.73 408.49 51989.22 88888.00 2024-01-21 18:39:00.908 021 11155.74 408.44 51989.17 88888.00 2024-01-21 18:39:01.408 021 11155.76 408.43 51989.18 88888.00 2024-01-21 18:39:01.908 021 11155.74 408.46 51989.16 88888.00 2024-01-21 18:39:02.408 021 11155.74 408.50 51989.16 88888.00 2024-01-21 18:39:02.908 021 11155.76 408.44 51989.13 88888.00 2024-01-21 18:39:03.408 021 11155.74 408.43 51989.16 88888.00 2024-01-21 18:39:03.908 021 11155.73 408.42 51989.18 88888.00 2024-01-21 18:39:04.408 021 11155.70 408.44 51989.21 88888.00 2024-01-21 18:39:04.908 021 11155.72 408.42 51989.19 88888.00 2024-01-21 18:39:05.408 021 11155.67 408.37 51989.16 88888.00 2024-01-21 18:39:05.908 021 11155.65 408.40 51989.17 88888.00 2024-01-21 18:39:06.408 021 11155.67 408.43 51989.16 88888.00 2024-01-21 18:39:06.908 021 11155.62 408.41 51989.19 88888.00 2024-01-21 18:39:07.408 021 11155.63 408.45 51989.18 88888.00 2024-01-21 18:39:07.908 021 11155.62 408.49 51989.15 88888.00 2024-01-21 18:39:08.408 021 11155.60 408.46 51989.15 88888.00 2024-01-21 18:39:08.908 021 11155.59 408.52 51989.20 88888.00 2024-01-21 18:39:09.408 021 11155.56 408.62 51989.20 88888.00 2024-01-21 18:39:09.908 021 11155.55 408.59 51989.18 88888.00 2024-01-21 18:39:10.408 021 11155.55 408.61 51989.15 88888.00 2024-01-21 18:39:10.908 021 11155.58 408.57 51989.18 88888.00 2024-01-21 18:39:11.408 021 11155.63 408.56 51989.17 88888.00 2024-01-21 18:39:11.908 021 11155.64 408.56 51989.20 88888.00 2024-01-21 18:39:12.908 021 11155.65 408.55 51989.21 88888.00 2024-01-21 18:39:13.408 021 11155.65 408.53 51989.20 88888.00 2024-01-21 18:39:13.908 021 11155.62 408.57 51989.22 88888.00 2024-01-21 18:39:14.908 021 11155.56 408.64 51989.25 88888.00 2024-01-21 18:39:15.408 021 11155.58 408.63 51989.24 88888.00 2024-01-21 18:39:15.908 021 11155.61 408.68 51989.24 88888.00 2024-01-21 18:39:16.408 021 11155.62 408.61 51989.22 88888.00 2024-01-21 18:39:16.908 021 11155.63 408.59 51989.24 88888.00 2024-01-21 18:39:17.408 021 11155.65 408.60 51989.26 88888.00 2024-01-21 18:39:17.908 021 11155.65 408.64 51989.28 88888.00 2024-01-21 18:39:18.408 021 11155.68 408.62 51989.24 88888.00 2024-01-21 18:39:18.908 021 11155.70 408.57 51989.18 88888.00 2024-01-21 18:39:19.408 021 11155.69 408.62 51989.20 88888.00 2024-01-21 18:39:19.908 021 11155.64 408.55 51989.22 88888.00 2024-01-21 18:39:20.408 021 11155.68 408.60 51989.27 88888.00 2024-01-21 18:39:20.908 021 11155.68 408.60 51989.24 88888.00 2024-01-21 18:39:21.408 021 11155.65 408.63 51989.26 88888.00 2024-01-21 18:39:21.908 021 11155.67 408.62 51989.24 88888.00 2024-01-21 18:39:22.408 021 11155.67 408.68 51989.22 88888.00 2024-01-21 18:39:22.908 021 11155.70 408.71 51989.19 88888.00 2024-01-21 18:39:23.408 021 11155.67 408.71 51989.21 88888.00 2024-01-21 18:39:23.908 021 11155.67 408.71 51989.19 88888.00 2024-01-21 18:39:24.908 021 11155.76 408.72 51989.22 88888.00 2024-01-21 18:39:25.408 021 11155.70 408.71 51989.22 88888.00 2024-01-21 18:39:25.908 021 11155.68 408.64 51989.21 88888.00 2024-01-21 18:39:26.408 021 11155.70 408.64 51989.20 88888.00 2024-01-21 18:39:26.908 021 11155.71 408.66 51989.22 88888.00 2024-01-21 18:39:27.408 021 11155.76 408.70 51989.22 88888.00 2024-01-21 18:39:27.908 021 11155.70 408.63 51989.24 88888.00 2024-01-21 18:39:28.408 021 11155.65 408.69 51989.22 88888.00 2024-01-21 18:39:28.908 021 11155.70 408.69 51989.17 88888.00 2024-01-21 18:39:29.408 021 11155.72 408.66 51989.17 88888.00 2024-01-21 18:39:29.908 021 11155.69 408.70 51989.19 88888.00 2024-01-21 18:39:30.408 021 11155.68 408.73 51989.18 88888.00 2024-01-21 18:39:30.908 021 11155.65 408.65 51989.19 88888.00 2024-01-21 18:39:31.408 021 11155.59 408.62 51989.12 88888.00 2024-01-21 18:39:31.908 021 11155.58 408.61 51989.13 88888.00 2024-01-21 18:39:32.408 021 11155.67 408.62 51989.13 88888.00 2024-01-21 18:39:32.908 021 11155.71 408.66 51989.20 88888.00 2024-01-21 18:39:33.408 021 11155.70 408.69 51989.21 88888.00 2024-01-21 18:39:33.908 021 11155.71 408.64 51989.20 88888.00 2024-01-21 18:39:34.408 021 11155.67 408.64 51989.19 88888.00 2024-01-21 18:39:34.908 021 11155.63 408.71 51989.22 88888.00 2024-01-21 18:39:35.408 021 11155.63 408.71 51989.24 88888.00 2024-01-21 18:39:35.908 021 11155.63 408.73 51989.22 88888.00 2024-01-21 18:39:36.408 021 11155.62 408.70 51989.21 88888.00 2024-01-21 18:39:36.908 021 11155.67 408.75 51989.21 88888.00 2024-01-21 18:39:37.408 021 11155.69 408.78 51989.20 88888.00 2024-01-21 18:39:37.908 021 11155.68 408.75 51989.21 88888.00 2024-01-21 18:39:38.408 021 11155.69 408.76 51989.22 88888.00 2024-01-21 18:39:38.908 021 11155.69 408.79 51989.21 88888.00 2024-01-21 18:39:39.408 021 11155.67 408.80 51989.20 88888.00 2024-01-21 18:39:39.908 021 11155.65 408.78 51989.18 88888.00 2024-01-21 18:39:40.408 021 11155.63 408.74 51989.21 88888.00 2024-01-21 18:39:40.908 021 11155.65 408.70 51989.21 88888.00 2024-01-21 18:39:41.408 021 11155.65 408.72 51989.22 88888.00 2024-01-21 18:39:41.908 021 11155.63 408.70 51989.19 88888.00 2024-01-21 18:39:42.408 021 11155.64 408.75 51989.19 88888.00 2024-01-21 18:39:42.908 021 11155.63 408.78 51989.19 88888.00 2024-01-21 18:39:43.408 021 11155.61 408.71 51989.21 88888.00 2024-01-21 18:39:43.908 021 11155.65 408.64 51989.20 88888.00 2024-01-21 18:39:44.408 021 11155.64 408.64 51989.22 88888.00 2024-01-21 18:39:44.908 021 11155.65 408.69 51989.21 88888.00 2024-01-21 18:39:45.408 021 11155.68 408.73 51989.21 88888.00 2024-01-21 18:39:45.908 021 11155.69 408.73 51989.22 88888.00 2024-01-21 18:39:46.408 021 11155.74 408.73 51989.20 88888.00 2024-01-21 18:39:46.908 021 11155.74 408.68 51989.18 88888.00 2024-01-21 18:39:47.408 021 11155.72 408.66 51989.18 88888.00 2024-01-21 18:39:47.908 021 11155.74 408.64 51989.18 88888.00 2024-01-21 18:39:48.408 021 11155.73 408.66 51989.16 88888.00 2024-01-21 18:39:48.908 021 11155.73 408.62 51989.22 88888.00 2024-01-21 18:39:49.408 021 11155.78 408.63 51989.21 88888.00 2024-01-21 18:39:49.909 021 11155.77 408.70 51989.19 88888.00 2024-01-21 18:39:50.409 021 11155.78 408.70 51989.18 88888.00 2024-01-21 18:39:50.909 021 11155.84 408.66 51989.19 88888.00 2024-01-21 18:39:51.409 021 11155.82 408.62 51989.21 88888.00 2024-01-21 18:39:51.909 021 11155.78 408.64 51989.20 88888.00 2024-01-21 18:39:52.409 021 11155.73 408.62 51989.22 88888.00 2024-01-21 18:39:52.909 021 11155.71 408.64 51989.19 88888.00 2024-01-21 18:39:53.409 021 11155.69 408.66 51989.19 88888.00 2024-01-21 18:39:53.909 021 11155.70 408.71 51989.19 88888.00 2024-01-21 18:39:54.409 021 11155.71 408.68 51989.19 88888.00 2024-01-21 18:39:54.908 021 11155.69 408.62 51989.19 88888.00 2024-01-21 18:39:55.408 021 11155.68 408.64 51989.20 88888.00 2024-01-21 18:39:55.908 021 11155.73 408.63 51989.20 88888.00 2024-01-21 18:39:56.408 021 11155.76 408.68 51989.20 88888.00 2024-01-21 18:39:56.908 021 11155.77 408.70 51989.18 88888.00 2024-01-21 18:39:57.408 021 11155.77 408.62 51989.13 88888.00 2024-01-21 18:39:57.908 021 11155.74 408.65 51989.13 88888.00 2024-01-21 18:39:58.408 021 11155.73 408.69 51989.18 88888.00 2024-01-21 18:39:58.908 021 11155.76 408.70 51989.19 88888.00 2024-01-21 18:39:59.408 021 11155.74 408.69 51989.19 88888.00 2024-01-21 18:39:59.908 021 11155.69 408.68 51989.20 88888.00 2024-01-21 18:40:00.408 021 11155.71 408.62 51989.19 88888.00 2024-01-21 18:40:00.908 021 11155.71 408.62 51989.20 88888.00 2024-01-21 18:40:01.408 021 11155.73 408.65 51989.18 88888.00 2024-01-21 18:40:01.908 021 11155.73 408.63 51989.18 88888.00 2024-01-21 18:40:02.908 021 11155.74 408.60 51989.13 88888.00 2024-01-21 18:40:03.408 021 11155.72 408.61 51989.10 88888.00 2024-01-21 18:40:03.908 021 11155.76 408.57 51989.11 88888.00 2024-01-21 18:40:04.408 021 11155.76 408.54 51989.12 88888.00 2024-01-21 18:40:04.908 021 11155.73 408.56 51989.08 88888.00 2024-01-21 18:40:05.408 021 11155.76 408.59 51989.12 88888.00 2024-01-21 18:40:05.908 021 11155.77 408.60 51989.11 88888.00 2024-01-21 18:40:06.408 021 11155.79 408.57 51989.10 88888.00 2024-01-21 18:40:06.908 021 11155.79 408.53 51989.04 88888.00 2024-01-21 18:40:07.408 021 11155.76 408.55 51989.09 88888.00 2024-01-21 18:40:07.908 021 11155.72 408.55 51989.12 88888.00 2024-01-21 18:40:08.408 021 11155.73 408.62 51989.16 88888.00 2024-01-21 18:40:08.908 021 11155.68 408.66 51989.18 88888.00 2024-01-21 18:40:09.408 021 11155.69 408.57 51989.15 88888.00 2024-01-21 18:40:09.908 021 11155.67 408.56 51989.15 88888.00 2024-01-21 18:40:10.408 021 11155.67 408.59 51989.13 88888.00 2024-01-21 18:40:10.908 021 11155.67 408.54 51989.17 88888.00 2024-01-21 18:40:11.408 021 11155.70 408.53 51989.16 88888.00 2024-01-21 18:40:11.908 021 11155.68 408.55 51989.19 88888.00 2024-01-21 18:40:12.908 021 11155.71 408.66 51989.22 88888.00 2024-01-21 18:40:13.408 021 11155.72 408.66 51989.19 88888.00 2024-01-21 18:40:13.908 021 11155.73 408.61 51989.20 88888.00 2024-01-21 18:40:14.408 021 11155.72 408.55 51989.17 88888.00 2024-01-21 18:40:14.908 021 11155.69 408.57 51989.19 88888.00 2024-01-21 18:40:15.408 021 11155.67 408.64 51989.22 88888.00 2024-01-21 18:40:15.908 021 11155.68 408.66 51989.26 88888.00 2024-01-21 18:40:16.408 021 11155.71 408.64 51989.22 88888.00 2024-01-21 18:40:16.908 021 11155.67 408.59 51989.19 88888.00 2024-01-21 18:40:17.408 021 11155.64 408.59 51989.17 88888.00 2024-01-21 18:40:17.909 021 11155.67 408.56 51989.19 88888.00 2024-01-21 18:40:18.409 021 11155.65 408.64 51989.17 88888.00 2024-01-21 18:40:18.909 021 11155.64 408.69 51989.11 88888.00 2024-01-21 18:40:19.409 021 11155.65 408.62 51989.13 88888.00 2024-01-21 18:40:19.909 021 11155.68 408.57 51989.17 88888.00 2024-01-21 18:40:20.409 021 11155.65 408.60 51989.19 88888.00 2024-01-21 18:40:20.909 021 11155.65 408.59 51989.15 88888.00 2024-01-21 18:40:21.409 021 11155.67 408.61 51989.16 88888.00 2024-01-21 18:40:21.909 021 11155.67 408.60 51989.13 88888.00 2024-01-21 18:40:22.409 021 11155.63 408.54 51989.13 88888.00 2024-01-21 18:40:22.909 021 11155.67 408.56 51989.16 88888.00 2024-01-21 18:40:23.409 021 11155.70 408.57 51989.17 88888.00 2024-01-21 18:40:23.909 021 11155.65 408.55 51989.16 88888.00 2024-01-21 18:40:24.409 021 11155.68 408.56 51989.13 88888.00 2024-01-21 18:40:24.909 021 11155.64 408.55 51989.17 88888.00 2024-01-21 18:40:25.409 021 11155.65 408.56 51989.20 88888.00 2024-01-21 18:40:26.409 021 11155.63 408.51 51989.21 88888.00 2024-01-21 18:40:26.909 021 11155.61 408.51 51989.22 88888.00 2024-01-21 18:40:27.409 021 11155.63 408.50 51989.21 88888.00 2024-01-21 18:40:27.909 021 11155.59 408.52 51989.20 88888.00 2024-01-21 18:40:28.409 021 11155.61 408.52 51989.19 88888.00 2024-01-21 18:40:28.909 021 11155.61 408.53 51989.22 88888.00 2024-01-21 18:40:29.409 021 11155.63 408.54 51989.22 88888.00 2024-01-21 18:40:29.909 021 11155.62 408.53 51989.22 88888.00 2024-01-21 18:40:30.409 021 11155.60 408.55 51989.21 88888.00 2024-01-21 18:40:30.909 021 11155.59 408.54 51989.18 88888.00 2024-01-21 18:40:31.409 021 11155.59 408.57 51989.18 88888.00 2024-01-21 18:40:31.909 021 11155.56 408.54 51989.19 88888.00 2024-01-21 18:40:32.409 021 11155.61 408.57 51989.20 88888.00 2024-01-21 18:40:32.909 021 11155.59 408.56 51989.17 88888.00 2024-01-21 18:40:33.409 021 11155.55 408.57 51989.15 88888.00 2024-01-21 18:40:33.909 021 11155.55 408.50 51989.19 88888.00 2024-01-21 18:40:34.409 021 11155.51 408.51 51989.18 88888.00 2024-01-21 18:40:34.909 021 11155.55 408.51 51989.15 88888.00 2024-01-21 18:40:35.409 021 11155.56 408.49 51989.16 88888.00 2024-01-21 18:40:35.909 021 11155.59 408.51 51989.16 88888.00 2024-01-21 18:40:36.409 021 11155.60 408.50 51989.15 88888.00 2024-01-21 18:40:36.909 021 11155.58 408.52 51989.13 88888.00 2024-01-21 18:40:37.409 021 11155.56 408.52 51989.17 88888.00 2024-01-21 18:40:37.909 021 11155.58 408.53 51989.16 88888.00 2024-01-21 18:40:38.409 021 11155.55 408.50 51989.13 88888.00 2024-01-21 18:40:38.909 021 11155.54 408.46 51989.13 88888.00 2024-01-21 18:40:39.409 021 11155.53 408.50 51989.16 88888.00 2024-01-21 18:40:39.909 021 11155.53 408.53 51989.13 88888.00 2024-01-21 18:40:40.409 021 11155.54 408.53 51989.18 88888.00 2024-01-21 18:40:40.909 021 11155.55 408.50 51989.16 88888.00 2024-01-21 18:40:41.409 021 11155.56 408.47 51989.19 88888.00 2024-01-21 18:40:41.909 021 11155.55 408.52 51989.20 88888.00 2024-01-21 18:40:42.409 021 11155.56 408.57 51989.21 88888.00 2024-01-21 18:40:42.909 021 11155.58 408.55 51989.18 88888.00 2024-01-21 18:40:43.409 021 11155.61 408.50 51989.18 88888.00 2024-01-21 18:40:43.909 021 11155.65 408.54 51989.15 88888.00 2024-01-21 18:40:44.409 021 11155.67 408.54 51989.12 88888.00 2024-01-21 18:40:44.909 021 11155.63 408.55 51989.09 88888.00 2024-01-21 18:40:45.409 021 11155.60 408.55 51989.13 88888.00 2024-01-21 18:40:45.909 021 11155.60 408.51 51989.12 88888.00 2024-01-21 18:40:46.409 021 11155.60 408.56 51989.16 88888.00 2024-01-21 18:40:46.909 021 11155.60 408.64 51989.16 88888.00 2024-01-21 18:40:47.409 021 11155.62 408.64 51989.13 88888.00 2024-01-21 18:40:47.909 021 11155.65 408.59 51989.15 88888.00 2024-01-21 18:40:48.409 021 11155.69 408.56 51989.16 88888.00 2024-01-21 18:40:48.909 021 11155.73 408.65 51989.19 88888.00 2024-01-21 18:40:49.409 021 11155.73 408.68 51989.17 88888.00 2024-01-21 18:40:49.909 021 11155.68 408.63 51989.16 88888.00 2024-01-21 18:40:50.409 021 11155.67 408.62 51989.13 88888.00 2024-01-21 18:40:50.909 021 11155.64 408.61 51989.15 88888.00 2024-01-21 18:40:51.409 021 11155.64 408.63 51989.15 88888.00 2024-01-21 18:40:51.909 021 11155.62 408.62 51989.15 88888.00 2024-01-21 18:40:52.409 021 11155.60 408.60 51989.15 88888.00 2024-01-21 18:40:52.909 021 11155.61 408.60 51989.13 88888.00 2024-01-21 18:40:53.409 021 11155.62 408.61 51989.09 88888.00 2024-01-21 18:40:53.909 021 11155.61 408.61 51989.11 88888.00 2024-01-21 18:40:54.409 021 11155.61 408.60 51989.17 88888.00 2024-01-21 18:40:54.909 021 11155.63 408.62 51989.13 88888.00 2024-01-21 18:40:55.409 021 11155.61 408.57 51989.13 88888.00 2024-01-21 18:40:55.909 021 11155.58 408.53 51989.17 88888.00 2024-01-21 18:40:56.409 021 11155.62 408.56 51989.24 88888.00 2024-01-21 18:40:56.909 021 11155.62 408.60 51989.20 88888.00 2024-01-21 18:40:57.409 021 11155.62 408.63 51989.18 88888.00 2024-01-21 18:40:57.909 021 11155.61 408.60 51989.17 88888.00 2024-01-21 18:40:58.409 021 11155.62 408.57 51989.18 88888.00 2024-01-21 18:40:58.909 021 11155.65 408.61 51989.16 88888.00 2024-01-21 18:40:59.409 021 11155.63 408.68 51989.18 88888.00 2024-01-21 18:40:59.909 021 11155.61 408.66 51989.15 88888.00 2024-01-21 18:41:00.409 021 11155.60 408.63 51989.16 88888.00 2024-01-21 18:41:00.909 021 11155.62 408.66 51989.13 88888.00 2024-01-21 18:41:01.409 021 11155.67 408.69 51989.09 88888.00 2024-01-21 18:41:01.909 021 11155.64 408.64 51989.07 88888.00 2024-01-21 18:41:02.409 021 11155.62 408.63 51989.08 88888.00 2024-01-21 18:41:02.909 021 11155.64 408.68 51989.15 88888.00 2024-01-21 18:41:03.409 021 11155.65 408.70 51989.20 88888.00 2024-01-21 18:41:03.909 021 11155.64 408.70 51989.19 88888.00 2024-01-21 18:41:04.409 021 11155.65 408.69 51989.20 88888.00 2024-01-21 18:41:04.909 021 11155.64 408.69 51989.19 88888.00 2024-01-21 18:41:05.409 021 11155.69 408.69 51989.17 88888.00 2024-01-21 18:41:05.909 021 11155.70 408.70 51989.17 88888.00 2024-01-21 18:41:06.409 021 11155.71 408.70 51989.15 88888.00 2024-01-21 18:41:06.909 021 11155.70 408.64 51989.16 88888.00 2024-01-21 18:41:07.409 021 11155.69 408.66 51989.15 88888.00 2024-01-21 18:41:07.909 021 11155.68 408.68 51989.13 88888.00 2024-01-21 18:41:08.409 021 11155.69 408.65 51989.12 88888.00 2024-01-21 18:41:08.909 021 11155.71 408.61 51989.13 88888.00 2024-01-21 18:41:09.409 021 11155.71 408.64 51989.16 88888.00 2024-01-21 18:41:09.909 021 11155.72 408.73 51989.17 88888.00 2024-01-21 18:41:10.409 021 11155.72 408.69 51989.13 88888.00 2024-01-21 18:41:10.909 021 11155.73 408.76 51989.09 88888.00 2024-01-21 18:41:11.409 021 11155.73 408.74 51989.13 88888.00 2024-01-21 18:41:11.909 021 11155.81 408.73 51989.13 88888.00 2024-01-21 18:41:12.409 021 11155.81 408.83 51989.15 88888.00 2024-01-21 18:41:12.909 021 11155.80 408.84 51989.15 88888.00 2024-01-21 18:41:13.409 021 11155.72 408.78 51989.18 88888.00 2024-01-21 18:41:13.909 021 11155.79 408.71 51989.15 88888.00 2024-01-21 18:41:14.409 021 11155.82 408.68 51989.15 88888.00 2024-01-21 18:41:14.909 021 11155.79 408.70 51989.12 88888.00 2024-01-21 18:41:15.409 021 11155.77 408.72 51989.13 88888.00 2024-01-21 18:41:15.909 021 11155.79 408.73 51989.16 88888.00 2024-01-21 18:41:16.409 021 11155.82 408.66 51989.13 88888.00 2024-01-21 18:41:16.909 021 11155.77 408.65 51989.12 88888.00 2024-01-21 18:41:17.409 021 11155.77 408.69 51989.13 88888.00 2024-01-21 18:41:17.909 021 11155.79 408.69 51989.13 88888.00 2024-01-21 18:41:18.409 021 11155.82 408.72 51989.12 88888.00 2024-01-21 18:41:18.909 021 11155.81 408.71 51989.18 88888.00 2024-01-21 18:41:19.409 021 11155.79 408.69 51989.17 88888.00 2024-01-21 18:41:19.909 021 11155.79 408.69 51989.16 88888.00 2024-01-21 18:41:20.409 021 11155.78 408.75 51989.18 88888.00 2024-01-21 18:41:20.909 021 11155.77 408.78 51989.13 88888.00 2024-01-21 18:41:21.409 021 11155.77 408.74 51989.18 88888.00 2024-01-21 18:41:21.909 021 11155.80 408.78 51989.16 88888.00 2024-01-21 18:41:22.409 021 11155.82 408.74 51989.19 88888.00 2024-01-21 18:41:22.909 021 11155.80 408.71 51989.20 88888.00 2024-01-21 18:41:23.409 021 11155.79 408.71 51989.18 88888.00 2024-01-21 18:41:23.909 021 11155.77 408.70 51989.13 88888.00 2024-01-21 18:41:24.409 021 11155.77 408.72 51989.15 88888.00 2024-01-21 18:41:24.909 021 11155.77 408.70 51989.15 88888.00 2024-01-21 18:41:25.409 021 11155.76 408.69 51989.17 88888.00 2024-01-21 18:41:25.909 021 11155.78 408.69 51989.18 88888.00 2024-01-21 18:41:26.409 021 11155.79 408.65 51989.16 88888.00 2024-01-21 18:41:26.909 021 11155.81 408.59 51989.13 88888.00 2024-01-21 18:41:27.909 021 11155.90 408.56 51989.18 88888.00 2024-01-21 18:41:28.409 021 11155.86 408.55 51989.18 88888.00 2024-01-21 18:41:28.909 021 11155.86 408.54 51989.17 88888.00 2024-01-21 18:41:29.409 021 11155.86 408.55 51989.21 88888.00 2024-01-21 18:41:29.909 021 11155.85 408.54 51989.22 88888.00 2024-01-21 18:41:30.409 021 11155.84 408.53 51989.24 88888.00 2024-01-21 18:41:30.909 021 11155.84 408.49 51989.21 88888.00 2024-01-21 18:41:31.409 021 11155.81 408.50 51989.20 88888.00 2024-01-21 18:41:31.909 021 11155.82 408.52 51989.18 88888.00 2024-01-21 18:41:32.409 021 11155.84 408.51 51989.20 88888.00 2024-01-21 18:41:32.909 021 11155.82 408.51 51989.21 88888.00 2024-01-21 18:41:33.409 021 11155.81 408.49 51989.24 88888.00 2024-01-21 18:41:33.909 021 11155.85 408.52 51989.22 88888.00 2024-01-21 18:41:34.409 021 11155.89 408.52 51989.24 88888.00 2024-01-21 18:41:34.909 021 11155.88 408.49 51989.24 88888.00 2024-01-21 18:41:35.409 021 11155.90 408.50 51989.24 88888.00 2024-01-21 18:41:35.909 021 11155.88 408.51 51989.28 88888.00 2024-01-21 18:41:36.409 021 11155.88 408.47 51989.24 88888.00 2024-01-21 18:41:36.909 021 11155.88 408.52 51989.26 88888.00 2024-01-21 18:41:37.409 021 11155.84 408.53 51989.25 88888.00 2024-01-21 18:41:37.909 021 11155.85 408.52 51989.26 88888.00 2024-01-21 18:41:38.409 021 11155.85 408.46 51989.24 88888.00 2024-01-21 18:41:38.909 021 11155.87 408.46 51989.26 88888.00 2024-01-21 18:41:39.409 021 11155.89 408.49 51989.26 88888.00 2024-01-21 18:41:39.909 021 11155.86 408.46 51989.22 88888.00 2024-01-21 18:41:40.409 021 11155.86 408.45 51989.19 88888.00 2024-01-21 18:41:40.909 021 11155.87 408.47 51989.17 88888.00 2024-01-21 18:41:41.409 021 11155.87 408.47 51989.20 88888.00 2024-01-21 18:41:41.909 021 11155.86 408.54 51989.24 88888.00 2024-01-21 18:41:42.409 021 11155.84 408.51 51989.27 88888.00 2024-01-21 18:41:42.909 021 11155.85 408.50 51989.28 88888.00 2024-01-21 18:41:43.409 021 11155.84 408.52 51989.30 88888.00 2024-01-21 18:41:43.909 021 11155.82 408.57 51989.25 88888.00 2024-01-21 18:41:44.409 021 11155.86 408.56 51989.22 88888.00 2024-01-21 18:41:44.909 021 11155.86 408.50 51989.24 88888.00 2024-01-21 18:41:45.409 021 11155.85 408.53 51989.27 88888.00 2024-01-21 18:41:45.909 021 11155.84 408.52 51989.28 88888.00 2024-01-21 18:41:46.409 021 11155.84 408.45 51989.25 88888.00 2024-01-21 18:41:46.909 021 11155.85 408.46 51989.25 88888.00 2024-01-21 18:41:47.409 021 11155.87 408.50 51989.22 88888.00 2024-01-21 18:41:47.909 021 11155.82 408.49 51989.27 88888.00 2024-01-21 18:41:48.409 021 11155.80 408.53 51989.26 88888.00 2024-01-21 18:41:48.909 021 11155.85 408.52 51989.27 88888.00 2024-01-21 18:41:49.409 021 11155.86 408.49 51989.26 88888.00 2024-01-21 18:41:49.909 021 11155.85 408.47 51989.28 88888.00 2024-01-21 18:41:50.409 021 11155.86 408.49 51989.32 88888.00 2024-01-21 18:41:50.909 021 11155.82 408.42 51989.29 88888.00 2024-01-21 18:41:51.409 021 11155.81 408.40 51989.27 88888.00 2024-01-21 18:41:51.909 021 11155.85 408.41 51989.25 88888.00 2024-01-21 18:41:52.409 021 11155.85 408.36 51989.30 88888.00 2024-01-21 18:41:52.909 021 11155.84 408.34 51989.28 88888.00 2024-01-21 18:41:53.409 021 11155.79 408.34 51989.32 88888.00 2024-01-21 18:41:53.909 021 11155.79 408.37 51989.37 88888.00 2024-01-21 18:41:54.409 021 11155.79 408.36 51989.39 88888.00 2024-01-21 18:41:54.909 021 11155.79 408.30 51989.35 88888.00 2024-01-21 18:41:55.409 021 11155.79 408.32 51989.36 88888.00 2024-01-21 18:41:55.909 021 11155.85 408.31 51989.36 88888.00 2024-01-21 18:41:56.409 021 11155.85 408.32 51989.37 88888.00 2024-01-21 18:41:56.909 021 11155.85 408.35 51989.35 88888.00 2024-01-21 18:41:58.409 021 11155.82 408.30 51989.34 88888.00 2024-01-21 18:41:58.909 021 11155.82 408.20 51989.33 88888.00 2024-01-21 18:41:59.409 021 11155.82 408.22 51989.27 88888.00 2024-01-21 18:41:59.909 021 11155.82 408.25 51989.26 88888.00 2024-01-21 18:42:00.409 021 11155.80 408.17 51989.29 88888.00 2024-01-21 18:42:00.909 021 11155.79 408.18 51989.29 88888.00 2024-01-21 18:42:01.409 021 11155.82 408.24 51989.29 88888.00 2024-01-21 18:42:01.909 021 11155.82 408.22 51989.34 88888.00 2024-01-21 18:42:02.409 021 11155.85 408.20 51989.34 88888.00 2024-01-21 18:42:02.909 021 11155.85 408.23 51989.35 88888.00 2024-01-21 18:42:03.409 021 11155.84 408.22 51989.34 88888.00 2024-01-21 18:42:03.909 021 11155.85 408.18 51989.35 88888.00 2024-01-21 18:42:04.409 021 11155.82 408.20 51989.33 88888.00 2024-01-21 18:42:04.909 021 11155.85 408.16 51989.36 88888.00 2024-01-21 18:42:05.409 021 11155.84 408.06 51989.39 88888.00 2024-01-21 18:42:05.909 021 11155.84 408.10 51989.36 88888.00 2024-01-21 18:42:06.409 021 11155.82 408.11 51989.41 88888.00 2024-01-21 18:42:06.909 021 11155.85 408.08 51989.38 88888.00 2024-01-21 18:42:07.909 021 11155.81 408.03 51989.38 88888.00 2024-01-21 18:42:08.409 021 11155.80 408.13 51989.35 88888.00 2024-01-21 18:42:08.909 021 11155.84 408.16 51989.32 88888.00 2024-01-21 18:42:09.409 021 11155.82 408.13 51989.35 88888.00 2024-01-21 18:42:09.909 021 11155.80 408.11 51989.35 88888.00 2024-01-21 18:42:10.409 021 11155.80 408.15 51989.30 88888.00 2024-01-21 18:42:10.909 021 11155.80 408.15 51989.26 88888.00 2024-01-21 18:42:11.409 021 11155.79 408.16 51989.30 88888.00 2024-01-21 18:42:11.909 021 11155.76 408.18 51989.34 88888.00 2024-01-21 18:42:12.409 021 11155.74 408.15 51989.37 88888.00 2024-01-21 18:42:12.909 021 11155.73 408.15 51989.43 88888.00 2024-01-21 18:42:13.409 021 11155.72 408.11 51989.44 88888.00 2024-01-21 18:42:13.909 021 11155.70 408.07 51989.41 88888.00 2024-01-21 18:42:14.409 021 11155.70 408.08 51989.36 88888.00 2024-01-21 18:42:14.909 021 11155.73 408.07 51989.37 88888.00 2024-01-21 18:42:15.409 021 11155.74 408.07 51989.38 88888.00 2024-01-21 18:42:15.909 021 11155.73 408.08 51989.38 88888.00 2024-01-21 18:42:16.409 021 11155.71 408.10 51989.37 88888.00 2024-01-21 18:42:16.909 021 11155.67 408.07 51989.36 88888.00 2024-01-21 18:42:17.409 021 11155.68 408.06 51989.35 88888.00 2024-01-21 18:42:17.909 021 11155.64 408.07 51989.35 88888.00 2024-01-21 18:42:18.409 021 11155.63 408.07 51989.34 88888.00 2024-01-21 18:42:18.909 021 11155.63 408.07 51989.32 88888.00 2024-01-21 18:42:19.409 021 11155.64 408.06 51989.33 88888.00 2024-01-21 18:42:19.909 021 11155.64 408.05 51989.35 88888.00 2024-01-21 18:42:20.409 021 11155.67 408.08 51989.38 88888.00 2024-01-21 18:42:20.909 021 11155.68 408.08 51989.37 88888.00 2024-01-21 18:42:21.409 021 11155.68 408.06 51989.36 88888.00 2024-01-21 18:42:21.909 021 11155.67 408.11 51989.38 88888.00 2024-01-21 18:42:22.409 021 11155.67 408.07 51989.34 88888.00 2024-01-21 18:42:22.909 021 11155.67 408.10 51989.32 88888.00 2024-01-21 18:42:23.409 021 11155.63 408.08 51989.32 88888.00 2024-01-21 18:42:23.909 021 11155.63 408.07 51989.36 88888.00 2024-01-21 18:42:24.409 021 11155.61 408.05 51989.32 88888.00 2024-01-21 18:42:24.909 021 11155.61 407.98 51989.30 88888.00 2024-01-21 18:42:25.409 021 11155.62 408.02 51989.30 88888.00 2024-01-21 18:42:25.909 021 11155.62 408.03 51989.36 88888.00 2024-01-21 18:42:26.409 021 11155.67 408.03 51989.39 88888.00 2024-01-21 18:42:26.909 021 11155.67 408.05 51989.42 88888.00 2024-01-21 18:42:27.409 021 11155.64 408.12 51989.38 88888.00 2024-01-21 18:42:27.909 021 11155.62 408.14 51989.39 88888.00 2024-01-21 18:42:28.409 021 11155.63 408.07 51989.36 88888.00 2024-01-21 18:42:28.909 021 11155.61 408.07 51989.35 88888.00 2024-01-21 18:42:29.409 021 11155.64 408.06 51989.34 88888.00 2024-01-21 18:42:29.909 021 11155.63 408.05 51989.37 88888.00 2024-01-21 18:42:30.409 021 11155.61 408.07 51989.35 88888.00 2024-01-21 18:42:30.909 021 11155.55 408.07 51989.35 88888.00 2024-01-21 18:42:31.409 021 11155.55 408.12 51989.34 88888.00 2024-01-21 18:42:31.909 021 11155.58 408.15 51989.36 88888.00 2024-01-21 18:42:32.409 021 11155.58 408.11 51989.33 88888.00 2024-01-21 18:42:32.909 021 11155.59 408.10 51989.32 88888.00 2024-01-21 18:42:33.409 021 11155.56 408.08 51989.30 88888.00 2024-01-21 18:42:33.909 021 11155.55 408.11 51989.32 88888.00 2024-01-21 18:42:34.409 021 11155.60 408.12 51989.29 88888.00 2024-01-21 18:42:34.909 021 11155.59 408.14 51989.27 88888.00 2024-01-21 18:42:35.909 021 11155.58 408.07 51989.29 88888.00 2024-01-21 18:42:36.409 021 11155.58 408.13 51989.27 88888.00 2024-01-21 18:42:36.909 021 11155.54 408.15 51989.29 88888.00 2024-01-21 18:42:37.409 021 11155.58 408.14 51989.29 88888.00 2024-01-21 18:42:37.909 021 11155.61 408.08 51989.30 88888.00 2024-01-21 18:42:38.409 021 11155.59 408.13 51989.32 88888.00 2024-01-21 18:42:38.909 021 11155.54 408.11 51989.33 88888.00 2024-01-21 18:42:39.409 021 11155.59 408.12 51989.27 88888.00 2024-01-21 18:42:39.909 021 11155.60 408.14 51989.32 88888.00 2024-01-21 18:42:40.409 021 11155.61 408.15 51989.30 88888.00 2024-01-21 18:42:40.909 021 11155.58 408.12 51989.32 88888.00 2024-01-21 18:42:41.409 021 11155.60 408.10 51989.35 88888.00 2024-01-21 18:42:41.909 021 11155.59 408.08 51989.35 88888.00 2024-01-21 18:42:42.409 021 11155.54 408.04 51989.36 88888.00 2024-01-21 18:42:42.909 021 11155.55 408.05 51989.37 88888.00 2024-01-21 18:42:43.409 021 11155.60 408.10 51989.33 88888.00 2024-01-21 18:42:43.909 021 11155.58 408.13 51989.30 88888.00 2024-01-21 18:42:44.409 021 11155.60 408.15 51989.29 88888.00 2024-01-21 18:42:44.909 021 11155.58 408.10 51989.39 88888.00 2024-01-21 18:42:45.409 021 11155.58 408.13 51989.35 88888.00 2024-01-21 18:42:45.909 021 11155.53 408.16 51989.29 88888.00 2024-01-21 18:42:46.409 021 11155.55 408.08 51989.27 88888.00 2024-01-21 18:42:46.909 021 11155.54 408.02 51989.28 88888.00 2024-01-21 18:42:47.409 021 11155.59 408.07 51989.24 88888.00 2024-01-21 18:42:47.909 021 11155.61 408.10 51989.25 88888.00 2024-01-21 18:42:48.409 021 11155.63 408.07 51989.26 88888.00 2024-01-21 18:42:48.909 021 11155.61 408.08 51989.24 88888.00 2024-01-21 18:42:49.409 021 11155.62 408.12 51989.22 88888.00 2024-01-21 18:42:49.909 021 11155.60 408.12 51989.28 88888.00 2024-01-21 18:42:50.409 021 11155.64 408.08 51989.22 88888.00 2024-01-21 18:42:50.909 021 11155.59 408.12 51989.25 88888.00 2024-01-21 18:42:51.409 021 11155.55 408.14 51989.24 88888.00 2024-01-21 18:42:51.909 021 11155.54 408.07 51989.25 88888.00 2024-01-21 18:42:52.409 021 11155.54 408.07 51989.20 88888.00 2024-01-21 18:42:52.909 021 11155.53 408.10 51989.22 88888.00 2024-01-21 18:42:53.409 021 11155.52 408.10 51989.22 88888.00 2024-01-21 18:42:53.909 021 11155.54 408.10 51989.20 88888.00 2024-01-21 18:42:54.409 021 11155.55 408.08 51989.17 88888.00 2024-01-21 18:42:54.909 021 11155.56 408.05 51989.24 88888.00 2024-01-21 18:42:55.910 021 11155.54 408.03 51989.21 88888.00 2024-01-21 18:42:56.410 021 11155.54 408.06 51989.20 88888.00 2024-01-21 18:42:56.910 021 11155.54 408.07 51989.22 88888.00 2024-01-21 18:42:57.410 021 11155.55 408.10 51989.21 88888.00 2024-01-21 18:42:57.910 021 11155.59 408.04 51989.25 88888.00 2024-01-21 18:42:58.410 021 11155.58 408.06 51989.22 88888.00 2024-01-21 18:42:58.910 021 11155.56 408.10 51989.22 88888.00 2024-01-21 18:42:59.410 021 11155.60 408.05 51989.22 88888.00 2024-01-21 18:42:59.910 021 11155.62 408.05 51989.27 88888.00 2024-01-21 18:43:00.410 021 11155.61 408.08 51989.22 88888.00 2024-01-21 18:43:00.910 021 11155.60 408.08 51989.22 88888.00 2024-01-21 18:43:01.410 021 11155.62 408.11 51989.21 88888.00 2024-01-21 18:43:01.910 021 11155.64 408.07 51989.21 88888.00 2024-01-21 18:43:02.410 021 11155.62 408.01 51989.21 88888.00 2024-01-21 18:43:02.910 021 11155.60 408.11 51989.18 88888.00 2024-01-21 18:43:03.410 021 11155.67 408.15 51989.24 88888.00 2024-01-21 18:43:03.910 021 11155.73 408.13 51989.22 88888.00 2024-01-21 18:43:04.410 021 11155.68 408.07 51989.24 88888.00 2024-01-21 18:43:04.910 021 11155.65 408.07 51989.26 88888.00 2024-01-21 18:43:05.410 021 11155.69 408.14 51989.26 88888.00 2024-01-21 18:43:05.910 021 11155.69 408.07 51989.21 88888.00 2024-01-21 18:43:06.410 021 11155.69 408.11 51989.25 88888.00 2024-01-21 18:43:06.910 021 11155.67 408.07 51989.22 88888.00 2024-01-21 18:43:07.410 021 11155.64 408.15 51989.24 88888.00 2024-01-21 18:43:07.910 021 11155.65 408.17 51989.24 88888.00 2024-01-21 18:43:08.410 021 11155.67 408.13 51989.29 88888.00 2024-01-21 18:43:08.910 021 11155.68 408.10 51989.24 88888.00 2024-01-21 18:43:09.410 021 11155.70 408.00 51989.24 88888.00 2024-01-21 18:43:09.910 021 11155.69 408.07 51989.22 88888.00 2024-01-21 18:43:10.410 021 11155.70 408.11 51989.22 88888.00 2024-01-21 18:43:10.910 021 11155.76 408.11 51989.21 88888.00 2024-01-21 18:43:11.410 021 11155.74 408.12 51989.24 88888.00 2024-01-21 18:43:11.910 021 11155.73 408.14 51989.22 88888.00 2024-01-21 18:43:12.410 021 11155.73 408.13 51989.21 88888.00 2024-01-21 18:43:12.910 021 11155.69 408.10 51989.22 88888.00 2024-01-21 18:43:13.410 021 11155.68 408.10 51989.24 88888.00 2024-01-21 18:43:13.910 021 11155.72 408.12 51989.26 88888.00 2024-01-21 18:43:14.410 021 11155.77 408.11 51989.27 88888.00 2024-01-21 18:43:14.910 021 11155.76 408.06 51989.30 88888.00 2024-01-21 18:43:15.910 021 11155.73 408.06 51989.33 88888.00 2024-01-21 18:43:16.410 021 11155.76 408.05 51989.30 88888.00 2024-01-21 18:43:16.910 021 11155.74 408.05 51989.32 88888.00 2024-01-21 18:43:17.410 021 11155.71 408.04 51989.30 88888.00 2024-01-21 18:43:17.910 021 11155.70 408.05 51989.33 88888.00 2024-01-21 18:43:18.410 021 11155.70 408.07 51989.30 88888.00 2024-01-21 18:43:18.910 021 11155.72 408.13 51989.27 88888.00 2024-01-21 18:43:19.410 021 11155.76 408.14 51989.29 88888.00 2024-01-21 18:43:19.910 021 11155.80 408.10 51989.30 88888.00 2024-01-21 18:43:20.410 021 11155.76 408.08 51989.32 88888.00 2024-01-21 18:43:20.910 021 11155.72 408.03 51989.30 88888.00 2024-01-21 18:43:21.410 021 11155.76 408.06 51989.26 88888.00 2024-01-21 18:43:21.910 021 11155.74 408.04 51989.27 88888.00 2024-01-21 18:43:22.410 021 11155.70 408.06 51989.26 88888.00 2024-01-21 18:43:22.910 021 11155.71 408.07 51989.26 88888.00 2024-01-21 18:43:23.410 021 11155.69 408.02 51989.24 88888.00 2024-01-21 18:43:23.910 021 11155.73 408.07 51989.20 88888.00 2024-01-21 18:43:24.410 021 11155.72 408.10 51989.21 88888.00 2024-01-21 18:43:24.910 021 11155.72 408.07 51989.22 88888.00 2024-01-21 18:43:25.410 021 11155.71 408.05 51989.24 88888.00 2024-01-21 18:43:25.910 021 11155.74 408.00 51989.24 88888.00 2024-01-21 18:43:26.410 021 11155.80 408.03 51989.26 88888.00 2024-01-21 18:43:26.910 021 11155.80 408.01 51989.22 88888.00 2024-01-21 18:43:27.410 021 11155.81 408.03 51989.26 88888.00 2024-01-21 18:43:27.910 021 11155.78 408.04 51989.26 88888.00 2024-01-21 18:43:28.410 021 11155.81 408.02 51989.27 88888.00 2024-01-21 18:43:29.410 021 11155.86 408.01 51989.29 88888.00 2024-01-21 18:43:29.910 021 11155.85 407.98 51989.28 88888.00 2024-01-21 18:43:30.410 021 11155.85 407.94 51989.28 88888.00 2024-01-21 18:43:30.910 021 11155.84 407.95 51989.33 88888.00 2024-01-21 18:43:31.410 021 11155.85 407.94 51989.32 88888.00 2024-01-21 18:43:31.910 021 11155.86 407.92 51989.34 88888.00 2024-01-21 18:43:32.410 021 11155.85 407.91 51989.30 88888.00 2024-01-21 18:43:32.910 021 11155.84 407.88 51989.26 88888.00 2024-01-21 18:43:33.410 021 11155.88 407.95 51989.20 88888.00 2024-01-21 18:43:33.910 021 11155.88 407.98 51989.24 88888.00 2024-01-21 18:43:34.410 021 11155.87 408.00 51989.24 88888.00 2024-01-21 18:43:34.910 021 11155.87 407.96 51989.27 88888.00 2024-01-21 18:43:35.410 021 11155.85 407.96 51989.27 88888.00 2024-01-21 18:43:35.910 021 11155.86 408.01 51989.30 88888.00 2024-01-21 18:43:36.410 021 11155.90 408.00 51989.33 88888.00 2024-01-21 18:43:36.910 021 11155.89 407.97 51989.32 88888.00 2024-01-21 18:43:37.410 021 11155.89 407.98 51989.32 88888.00 2024-01-21 18:43:37.910 021 11155.89 407.93 51989.33 88888.00 2024-01-21 18:43:38.410 021 11155.91 407.91 51989.34 88888.00 2024-01-21 18:43:39.410 021 11155.93 407.92 51989.33 88888.00 2024-01-21 18:43:39.910 021 11155.94 407.95 51989.33 88888.00 2024-01-21 18:43:40.410 021 11155.97 407.96 51989.32 88888.00 2024-01-21 18:43:40.910 021 11155.91 408.00 51989.32 88888.00 2024-01-21 18:43:41.410 021 11155.90 407.98 51989.34 88888.00 2024-01-21 18:43:41.910 021 11155.89 407.98 51989.39 88888.00 2024-01-21 18:43:42.410 021 11155.88 408.00 51989.35 88888.00 2024-01-21 18:43:42.910 021 11155.88 407.98 51989.34 88888.00 2024-01-21 18:43:43.410 021 11155.88 408.01 51989.33 88888.00 2024-01-21 18:43:43.910 021 11155.89 408.07 51989.33 88888.00 2024-01-21 18:43:44.410 021 11155.98 407.98 51989.30 88888.00 2024-01-21 18:43:44.910 021 11155.90 407.98 51989.35 88888.00 2024-01-21 18:43:45.410 021 11155.86 407.98 51989.41 88888.00 2024-01-21 18:43:45.910 021 11155.89 408.01 51989.41 88888.00 2024-01-21 18:43:46.410 021 11155.88 407.98 51989.43 88888.00 2024-01-21 18:43:46.910 021 11155.85 407.96 51989.47 88888.00 2024-01-21 18:43:47.410 021 11155.82 408.00 51989.50 88888.00 2024-01-21 18:43:47.910 021 11155.81 408.00 51989.48 88888.00 2024-01-21 18:43:48.410 021 11155.82 408.02 51989.48 88888.00 2024-01-21 18:43:48.910 021 11155.85 408.03 51989.46 88888.00 2024-01-21 18:43:49.411 021 11155.81 408.03 51989.48 88888.00 2024-01-21 18:43:49.911 021 11155.79 407.98 51989.47 88888.00 2024-01-21 18:43:50.411 021 11155.76 407.98 51989.44 88888.00 2024-01-21 18:43:50.911 021 11155.76 408.04 51989.47 88888.00 2024-01-21 18:43:51.411 021 11155.77 408.02 51989.54 88888.00 2024-01-21 18:43:51.911 021 11155.81 408.03 51989.53 88888.00 2024-01-21 18:43:52.411 021 11155.80 408.06 51989.52 88888.00 2024-01-21 18:43:52.911 021 11155.78 408.05 51989.48 88888.00 2024-01-21 18:43:53.411 021 11155.79 408.03 51989.52 88888.00 2024-01-21 18:43:53.911 021 11155.78 407.98 51989.52 88888.00 2024-01-21 18:43:54.410 021 11155.70 407.97 51989.53 88888.00 2024-01-21 18:43:54.910 021 11155.70 407.97 51989.50 88888.00 2024-01-21 18:43:55.410 021 11155.76 407.98 51989.52 88888.00 2024-01-21 18:43:55.910 021 11155.77 407.97 51989.50 88888.00 2024-01-21 18:43:56.410 021 11155.74 407.95 51989.52 88888.00 2024-01-21 18:43:56.910 021 11155.79 407.93 51989.52 88888.00 2024-01-21 18:43:57.410 021 11155.78 408.00 51989.55 88888.00 2024-01-21 18:43:57.910 021 11155.78 408.03 51989.55 88888.00 2024-01-21 18:43:58.410 021 11155.77 408.03 51989.50 88888.00 2024-01-21 18:43:58.910 021 11155.78 408.05 51989.50 88888.00 2024-01-21 18:43:59.410 021 11155.79 408.08 51989.51 88888.00 2024-01-21 18:43:59.910 021 11155.79 408.04 51989.48 88888.00 2024-01-21 18:44:00.410 021 11155.76 408.01 51989.48 88888.00 2024-01-21 18:44:00.910 021 11155.76 407.95 51989.48 88888.00 2024-01-21 18:44:01.410 021 11155.77 407.96 51989.48 88888.00 2024-01-21 18:44:01.910 021 11155.78 408.00 51989.50 88888.00 2024-01-21 18:44:02.410 021 11155.77 408.02 51989.51 88888.00 2024-01-21 18:44:02.910 021 11155.76 408.00 51989.48 88888.00 2024-01-21 18:44:03.410 021 11155.76 408.03 51989.48 88888.00 2024-01-21 18:44:03.910 021 11155.81 408.03 51989.48 88888.00 2024-01-21 18:44:04.410 021 11155.79 408.03 51989.53 88888.00 2024-01-21 18:44:04.910 021 11155.77 408.02 51989.51 88888.00 2024-01-21 18:44:05.410 021 11155.76 407.96 51989.52 88888.00 2024-01-21 18:44:05.910 021 11155.74 407.93 51989.50 88888.00 2024-01-21 18:44:06.410 021 11155.73 407.94 51989.50 88888.00 2024-01-21 18:44:06.910 021 11155.71 407.95 51989.50 88888.00 2024-01-21 18:44:07.410 021 11155.72 407.96 51989.48 88888.00 2024-01-21 18:44:07.910 021 11155.72 407.94 51989.44 88888.00 2024-01-21 18:44:08.410 021 11155.68 407.91 51989.44 88888.00 2024-01-21 18:44:08.910 021 11155.65 407.92 51989.46 88888.00 2024-01-21 18:44:09.410 021 11155.68 407.93 51989.52 88888.00 2024-01-21 18:44:09.910 021 11155.73 407.89 51989.52 88888.00 2024-01-21 18:44:10.410 021 11155.71 407.89 51989.51 88888.00 2024-01-21 18:44:10.910 021 11155.68 407.88 51989.47 88888.00 2024-01-21 18:44:11.410 021 11155.64 407.88 51989.50 88888.00 2024-01-21 18:44:11.910 021 11155.69 407.91 51989.52 88888.00 2024-01-21 18:44:12.410 021 11155.69 407.88 51989.51 88888.00 2024-01-21 18:44:12.910 021 11155.69 407.86 51989.52 88888.00 2024-01-21 18:44:13.410 021 11155.67 407.89 51989.52 88888.00 2024-01-21 18:44:13.910 021 11155.64 407.91 51989.54 88888.00 2024-01-21 18:44:14.410 021 11155.62 407.91 51989.54 88888.00 2024-01-21 18:44:14.910 021 11155.58 407.89 51989.56 88888.00 2024-01-21 18:44:15.410 021 11155.59 407.89 51989.57 88888.00 2024-01-21 18:44:15.910 021 11155.61 407.92 51989.60 88888.00 2024-01-21 18:44:16.410 021 11155.65 407.92 51989.59 88888.00 2024-01-21 18:44:16.910 021 11155.65 407.87 51989.61 88888.00 2024-01-21 18:44:17.410 021 11155.64 407.85 51989.59 88888.00 2024-01-21 18:44:17.910 021 11155.67 407.89 51989.62 88888.00 2024-01-21 18:44:18.410 021 11155.68 407.93 51989.56 88888.00 2024-01-21 18:44:18.910 021 11155.67 407.93 51989.57 88888.00 2024-01-21 18:44:19.410 021 11155.65 407.95 51989.55 88888.00 2024-01-21 18:44:19.910 021 11155.58 407.96 51989.59 88888.00 2024-01-21 18:44:20.410 021 11155.53 407.95 51989.59 88888.00 2024-01-21 18:44:20.910 021 11155.52 407.95 51989.62 88888.00 2024-01-21 18:44:21.410 021 11155.56 407.98 51989.60 88888.00 2024-01-21 18:44:21.910 021 11155.56 408.03 51989.59 88888.00 2024-01-21 18:44:22.410 021 11155.56 408.03 51989.57 88888.00 2024-01-21 18:44:22.910 021 11155.58 408.03 51989.54 88888.00 2024-01-21 18:44:23.410 021 11155.58 408.07 51989.55 88888.00 2024-01-21 18:44:23.910 021 11155.56 408.06 51989.55 88888.00 2024-01-21 18:44:24.411 021 11155.54 408.07 51989.57 88888.00 2024-01-21 18:44:24.911 021 11155.58 408.11 51989.56 88888.00 2024-01-21 18:44:25.411 021 11155.55 408.06 51989.57 88888.00 2024-01-21 18:44:25.911 021 11155.52 408.01 51989.53 88888.00 2024-01-21 18:44:26.411 021 11155.51 407.98 51989.54 88888.00 2024-01-21 18:44:26.911 021 11155.52 408.05 51989.52 88888.00 2024-01-21 18:44:27.411 021 11155.54 408.04 51989.50 88888.00 2024-01-21 18:44:27.911 021 11155.53 408.05 51989.52 88888.00 2024-01-21 18:44:28.411 021 11155.49 407.98 51989.54 88888.00 2024-01-21 18:44:28.911 021 11155.50 408.02 51989.50 88888.00 2024-01-21 18:44:29.410 021 11155.51 408.03 51989.54 88888.00 2024-01-21 18:44:29.910 021 11155.49 408.05 51989.57 88888.00 2024-01-21 18:44:30.410 021 11155.49 408.01 51989.55 88888.00 2024-01-21 18:44:30.910 021 11155.47 408.01 51989.54 88888.00 2024-01-21 18:44:31.410 021 11155.46 408.08 51989.50 88888.00 2024-01-21 18:44:31.910 021 11155.49 408.04 51989.53 88888.00 2024-01-21 18:44:32.410 021 11155.44 408.01 51989.54 88888.00 2024-01-21 18:44:32.910 021 11155.41 408.02 51989.55 88888.00 2024-01-21 18:44:33.410 021 11155.42 407.98 51989.54 88888.00 2024-01-21 18:44:33.910 021 11155.43 408.01 51989.55 88888.00 2024-01-21 18:44:34.410 021 11155.46 408.00 51989.54 88888.00 2024-01-21 18:44:34.910 021 11155.46 408.03 51989.50 88888.00 2024-01-21 18:44:35.410 021 11155.45 408.03 51989.50 88888.00 2024-01-21 18:44:35.910 021 11155.45 408.03 51989.52 88888.00 2024-01-21 18:44:36.410 021 11155.46 408.00 51989.59 88888.00 2024-01-21 18:44:36.910 021 11155.46 407.91 51989.60 88888.00 2024-01-21 18:44:37.410 021 11155.45 407.95 51989.59 88888.00 2024-01-21 18:44:37.910 021 11155.49 408.04 51989.55 88888.00 2024-01-21 18:44:38.410 021 11155.46 408.04 51989.56 88888.00 2024-01-21 18:44:38.910 021 11155.44 408.04 51989.53 88888.00 2024-01-21 18:44:39.410 021 11155.43 408.03 51989.55 88888.00 2024-01-21 18:44:39.910 021 11155.43 407.98 51989.59 88888.00 2024-01-21 18:44:40.910 021 11155.36 408.05 51989.63 88888.00 2024-01-21 18:44:41.410 021 11155.37 408.07 51989.56 88888.00 2024-01-21 18:44:41.910 021 11155.37 408.07 51989.55 88888.00 2024-01-21 18:44:42.410 021 11155.36 408.02 51989.54 88888.00 2024-01-21 18:44:42.910 021 11155.33 408.06 51989.55 88888.00 2024-01-21 18:44:43.410 021 11155.37 408.07 51989.54 88888.00 2024-01-21 18:44:43.910 021 11155.32 408.10 51989.55 88888.00 2024-01-21 18:44:44.410 021 11155.29 408.06 51989.51 88888.00 2024-01-21 18:44:44.910 021 11155.28 408.11 51989.51 88888.00 2024-01-21 18:44:45.410 021 11155.25 408.11 51989.57 88888.00 2024-01-21 18:44:45.910 021 11155.26 408.08 51989.54 88888.00 2024-01-21 18:44:46.410 021 11155.20 408.13 51989.54 88888.00 2024-01-21 18:44:46.910 021 11155.25 408.14 51989.53 88888.00 2024-01-21 18:44:47.410 021 11155.23 408.15 51989.54 88888.00 2024-01-21 18:44:47.910 021 11155.21 408.15 51989.51 88888.00 2024-01-21 18:44:48.410 021 11155.21 408.15 51989.51 88888.00 2024-01-21 18:44:48.910 021 11155.23 408.16 51989.55 88888.00 2024-01-21 18:44:49.410 021 11155.29 408.16 51989.52 88888.00 2024-01-21 18:44:49.910 021 11155.25 408.14 51989.55 88888.00 2024-01-21 18:44:50.911 021 11155.23 408.08 51989.51 88888.00 2024-01-21 18:44:51.411 021 11155.26 408.14 51989.52 88888.00 2024-01-21 18:44:51.911 021 11155.29 408.08 51989.48 88888.00 2024-01-21 18:44:52.411 021 11155.26 408.10 51989.54 88888.00 2024-01-21 18:44:52.911 021 11155.23 408.14 51989.53 88888.00 2024-01-21 18:44:53.411 021 11155.21 408.21 51989.53 88888.00 2024-01-21 18:44:53.911 021 11155.26 408.25 51989.56 88888.00 2024-01-21 18:44:54.411 021 11155.28 408.24 51989.56 88888.00 2024-01-21 18:44:54.911 021 11155.24 408.25 51989.56 88888.00 2024-01-21 18:44:55.411 021 11155.19 408.32 51989.51 88888.00 2024-01-21 18:44:55.910 021 11155.16 408.29 51989.55 88888.00 2024-01-21 18:44:56.410 021 11155.16 408.31 51989.53 88888.00 2024-01-21 18:44:56.910 021 11155.12 408.35 51989.52 88888.00 2024-01-21 18:44:57.410 021 11155.11 408.33 51989.46 88888.00 2024-01-21 18:44:57.910 021 11155.12 408.39 51989.43 88888.00 2024-01-21 18:44:58.410 021 11155.14 408.37 51989.46 88888.00 2024-01-21 18:44:58.910 021 11155.17 408.37 51989.41 88888.00 2024-01-21 18:44:59.410 021 11155.16 408.40 51989.37 88888.00 2024-01-21 18:44:59.910 021 11155.17 408.37 51989.36 88888.00 2024-01-21 18:45:00.910 021 11155.12 408.44 51989.38 88888.00 2024-01-21 18:45:01.410 021 11155.14 408.47 51989.39 88888.00 2024-01-21 18:45:01.910 021 11155.16 408.47 51989.47 88888.00 2024-01-21 18:45:02.410 021 11155.14 408.51 51989.37 88888.00 2024-01-21 18:45:02.910 021 11155.15 408.49 51989.39 88888.00 2024-01-21 18:45:03.410 021 11155.17 408.52 51989.44 88888.00 2024-01-21 18:45:03.910 021 11155.14 408.54 51989.47 88888.00 2024-01-21 18:45:04.410 021 11155.11 408.55 51989.44 88888.00 2024-01-21 18:45:04.910 021 11155.10 408.59 51989.37 88888.00 2024-01-21 18:45:05.410 021 11155.07 408.57 51989.42 88888.00 2024-01-21 18:45:05.910 021 11155.07 408.61 51989.45 88888.00 2024-01-21 18:45:06.410 021 11155.08 408.65 51989.50 88888.00 2024-01-21 18:45:06.910 021 11155.07 408.64 51989.48 88888.00 2024-01-21 18:45:07.410 021 11155.10 408.59 51989.48 88888.00 2024-01-21 18:45:07.910 021 11155.11 408.61 51989.51 88888.00 2024-01-21 18:45:08.410 021 11155.10 408.70 51989.46 88888.00 2024-01-21 18:45:08.910 021 11155.10 408.72 51989.48 88888.00 2024-01-21 18:45:09.410 021 11155.08 408.72 51989.48 88888.00 2024-01-21 18:45:09.910 021 11155.08 408.76 51989.52 88888.00 2024-01-21 18:45:10.410 021 11155.05 408.79 51989.51 88888.00 2024-01-21 18:45:10.910 021 11154.99 408.74 51989.46 88888.00 2024-01-21 18:45:11.410 021 11154.97 408.73 51989.55 88888.00 2024-01-21 18:45:11.910 021 11155.03 408.69 51989.54 88888.00 2024-01-21 18:45:12.410 021 11155.05 408.71 51989.50 88888.00 2024-01-21 18:45:12.910 021 11155.02 408.72 51989.51 88888.00 2024-01-21 18:45:13.410 021 11154.99 408.82 51989.48 88888.00 2024-01-21 18:45:13.910 021 11155.00 408.88 51989.51 88888.00 2024-01-21 18:45:14.410 021 11155.00 408.85 51989.51 88888.00 2024-01-21 18:45:14.910 021 11154.95 408.82 51989.51 88888.00 2024-01-21 18:45:15.410 021 11154.97 408.85 51989.56 88888.00 2024-01-21 18:45:15.910 021 11154.98 408.88 51989.53 88888.00 2024-01-21 18:45:16.410 021 11154.95 408.93 51989.56 88888.00 2024-01-21 18:45:16.910 021 11154.95 408.92 51989.53 88888.00 2024-01-21 18:45:17.410 021 11154.98 408.92 51989.52 88888.00 2024-01-21 18:45:17.910 021 11154.99 408.93 51989.59 88888.00 2024-01-21 18:45:18.410 021 11155.01 408.88 51989.51 88888.00 2024-01-21 18:45:18.910 021 11154.98 408.88 51989.53 88888.00 2024-01-21 18:45:19.410 021 11154.93 408.93 51989.57 88888.00 2024-01-21 18:45:19.910 021 11154.91 408.93 51989.52 88888.00 2024-01-21 18:45:20.910 021 11154.93 408.94 51989.55 88888.00 2024-01-21 18:45:21.410 021 11154.97 408.92 51989.55 88888.00 2024-01-21 18:45:21.910 021 11154.98 408.95 51989.54 88888.00 2024-01-21 18:45:22.410 021 11154.97 408.93 51989.53 88888.00 2024-01-21 18:45:22.910 021 11154.97 408.91 51989.55 88888.00 2024-01-21 18:45:23.410 021 11155.00 408.97 51989.57 88888.00 2024-01-21 18:45:23.910 021 11154.94 409.01 51989.52 88888.00 2024-01-21 18:45:24.410 021 11154.93 408.97 51989.51 88888.00 2024-01-21 18:45:24.910 021 11154.93 408.93 51989.48 88888.00 2024-01-21 18:45:25.410 021 11154.93 408.97 51989.51 88888.00 2024-01-21 18:45:25.910 021 11154.92 408.97 51989.50 88888.00 2024-01-21 18:45:26.410 021 11154.91 408.90 51989.48 88888.00 2024-01-21 18:45:26.910 021 11154.90 408.90 51989.51 88888.00 2024-01-21 18:45:27.410 021 11154.91 408.97 51989.48 88888.00 2024-01-21 18:45:27.910 021 11154.85 408.97 51989.50 88888.00 2024-01-21 18:45:28.410 021 11154.86 409.00 51989.51 88888.00 2024-01-21 18:45:28.910 021 11154.89 409.04 51989.48 88888.00 2024-01-21 18:45:29.410 021 11154.88 408.97 51989.50 88888.00 2024-01-21 18:45:29.910 021 11154.85 408.95 51989.44 88888.00 2024-01-21 18:45:30.911 021 11154.85 408.97 51989.52 88888.00 2024-01-21 18:45:31.411 021 11154.86 408.97 51989.48 88888.00 2024-01-21 18:45:31.911 021 11154.85 408.99 51989.50 88888.00 2024-01-21 18:45:32.411 021 11154.86 409.02 51989.53 88888.00 2024-01-21 18:45:32.911 021 11154.86 409.07 51989.46 88888.00 2024-01-21 18:45:33.411 021 11154.82 409.03 51989.47 88888.00 2024-01-21 18:45:33.911 021 11154.84 408.99 51989.45 88888.00 2024-01-21 18:45:34.411 021 11154.81 409.02 51989.48 88888.00 2024-01-21 18:45:34.911 021 11154.82 409.10 51989.48 88888.00 2024-01-21 18:45:35.411 021 11154.84 409.10 51989.45 88888.00 2024-01-21 18:45:35.911 021 11154.84 409.09 51989.47 88888.00 2024-01-21 18:45:36.411 021 11154.85 409.08 51989.45 88888.00 2024-01-21 18:45:36.911 021 11154.85 409.12 51989.46 88888.00 2024-01-21 18:45:37.411 021 11154.83 409.11 51989.53 88888.00 2024-01-21 18:45:37.911 021 11154.79 409.09 51989.46 88888.00 2024-01-21 18:45:38.411 021 11154.80 409.08 51989.45 88888.00 2024-01-21 18:45:38.911 021 11154.83 409.15 51989.47 88888.00 2024-01-21 18:45:39.411 021 11154.82 409.15 51989.47 88888.00 2024-01-21 18:45:39.911 021 11154.83 409.18 51989.50 88888.00 2024-01-21 18:45:40.911 021 11154.80 409.11 51989.51 88888.00 2024-01-21 18:45:41.411 021 11154.79 409.12 51989.56 88888.00 2024-01-21 18:45:41.911 021 11154.82 409.23 51989.56 88888.00 2024-01-21 18:45:42.411 021 11154.79 409.27 51989.55 88888.00 2024-01-21 18:45:42.911 021 11154.77 409.29 51989.55 88888.00 2024-01-21 18:45:43.411 021 11154.76 409.28 51989.54 88888.00 2024-01-21 18:45:43.911 021 11154.73 409.24 51989.56 88888.00 2024-01-21 18:45:44.411 021 11154.77 409.24 51989.60 88888.00 2024-01-21 18:45:44.911 021 11154.79 409.23 51989.54 88888.00 2024-01-21 18:45:45.411 021 11154.77 409.26 51989.56 88888.00 2024-01-21 18:45:45.911 021 11154.75 409.23 51989.59 88888.00 2024-01-21 18:45:46.411 021 11154.77 409.27 51989.56 88888.00 2024-01-21 18:45:46.911 021 11154.76 409.28 51989.59 88888.00 2024-01-21 18:45:47.411 021 11154.73 409.29 51989.56 88888.00 2024-01-21 18:45:47.911 021 11154.74 409.32 51989.59 88888.00 2024-01-21 18:45:48.411 021 11154.71 409.34 51989.61 88888.00 2024-01-21 18:45:48.911 021 11154.71 409.33 51989.57 88888.00 2024-01-21 18:45:49.411 021 11154.72 409.26 51989.57 88888.00 2024-01-21 18:45:49.911 021 11154.73 409.30 51989.55 88888.00 2024-01-21 18:45:50.411 021 11154.73 409.32 51989.54 88888.00 2024-01-21 18:45:50.911 021 11154.67 409.33 51989.55 88888.00 2024-01-21 18:45:51.411 021 11154.67 409.32 51989.60 88888.00 2024-01-21 18:45:51.911 021 11154.72 409.36 51989.60 88888.00 2024-01-21 18:45:52.411 021 11154.74 409.33 51989.59 88888.00 2024-01-21 18:45:52.911 021 11154.68 409.31 51989.59 88888.00 2024-01-21 18:45:53.411 021 11154.67 409.29 51989.54 88888.00 2024-01-21 18:45:53.911 021 11154.65 409.27 51989.56 88888.00 2024-01-21 18:45:54.411 021 11154.65 409.22 51989.55 88888.00 2024-01-21 18:45:54.911 021 11154.63 409.22 51989.54 88888.00 2024-01-21 18:45:55.411 021 11154.60 409.28 51989.59 88888.00 2024-01-21 18:45:55.911 021 11154.55 409.27 51989.62 88888.00 2024-01-21 18:45:56.411 021 11154.57 409.24 51989.60 88888.00 2024-01-21 18:45:56.911 021 11154.59 409.24 51989.63 88888.00 2024-01-21 18:45:57.411 021 11154.59 409.22 51989.62 88888.00 2024-01-21 18:45:57.911 021 11154.62 409.21 51989.57 88888.00 2024-01-21 18:45:58.411 021 11154.64 409.20 51989.57 88888.00 2024-01-21 18:45:58.911 021 11154.65 409.20 51989.59 88888.00 2024-01-21 18:45:59.411 021 11154.62 409.22 51989.57 88888.00 2024-01-21 18:45:59.911 021 11154.58 409.21 51989.63 88888.00 2024-01-21 18:46:00.411 021 11154.63 409.15 51989.63 88888.00 2024-01-21 18:46:00.911 021 11154.64 409.12 51989.60 88888.00 2024-01-21 18:46:01.411 021 11154.62 409.12 51989.62 88888.00 2024-01-21 18:46:01.911 021 11154.64 409.09 51989.64 88888.00 2024-01-21 18:46:02.411 021 11154.63 409.12 51989.60 88888.00 2024-01-21 18:46:02.911 021 11154.58 409.11 51989.59 88888.00 2024-01-21 18:46:03.411 021 11154.60 409.09 51989.60 88888.00 2024-01-21 18:46:03.911 021 11154.62 409.08 51989.59 88888.00 2024-01-21 18:46:04.411 021 11154.59 409.04 51989.60 88888.00 2024-01-21 18:46:04.911 021 11154.58 409.01 51989.62 88888.00 2024-01-21 18:46:05.411 021 11154.56 409.04 51989.60 88888.00 2024-01-21 18:46:05.912 021 11154.60 409.11 51989.59 88888.00 2024-01-21 18:46:06.412 021 11154.59 409.13 51989.59 88888.00 2024-01-21 18:46:06.912 021 11154.59 409.15 51989.56 88888.00 2024-01-21 18:46:07.412 021 11154.60 409.11 51989.57 88888.00 2024-01-21 18:46:07.912 021 11154.68 409.11 51989.61 88888.00 2024-01-21 18:46:08.412 021 11154.71 409.04 51989.62 88888.00 2024-01-21 18:46:08.912 021 11154.66 409.05 51989.60 88888.00 2024-01-21 18:46:09.412 021 11154.67 409.07 51989.59 88888.00 2024-01-21 18:46:09.912 021 11154.70 409.10 51989.55 88888.00 2024-01-21 18:46:10.412 021 11154.67 409.11 51989.60 88888.00 2024-01-21 18:46:10.911 021 11154.68 409.09 51989.64 88888.00 2024-01-21 18:46:11.411 021 11154.67 409.08 51989.61 88888.00 2024-01-21 18:46:11.911 021 11154.66 409.07 51989.61 88888.00 2024-01-21 18:46:12.411 021 11154.75 409.02 51989.61 88888.00 2024-01-21 18:46:12.911 021 11154.71 409.05 51989.55 88888.00 2024-01-21 18:46:13.411 021 11154.67 409.04 51989.59 88888.00 2024-01-21 18:46:13.911 021 11154.70 409.03 51989.60 88888.00 2024-01-21 18:46:14.411 021 11154.70 409.08 51989.60 88888.00 2024-01-21 18:46:14.911 021 11154.67 409.04 51989.63 88888.00 2024-01-21 18:46:15.411 021 11154.63 409.04 51989.59 88888.00 2024-01-21 18:46:15.912 021 11154.65 409.05 51989.54 88888.00 2024-01-21 18:46:16.412 021 11154.66 408.99 51989.59 88888.00 2024-01-21 18:46:16.912 021 11154.67 409.01 51989.60 88888.00 2024-01-21 18:46:17.412 021 11154.67 409.00 51989.59 88888.00 2024-01-21 18:46:17.912 021 11154.64 409.02 51989.63 88888.00 2024-01-21 18:46:18.911 021 11154.64 409.04 51989.57 88888.00 2024-01-21 18:46:19.411 021 11154.66 408.99 51989.65 88888.00 2024-01-21 18:46:19.911 021 11154.65 408.95 51989.64 88888.00 2024-01-21 18:46:20.411 021 11154.64 408.97 51989.63 88888.00 2024-01-21 18:46:20.911 021 11154.58 408.98 51989.69 88888.00 2024-01-21 18:46:21.411 021 11154.60 409.02 51989.69 88888.00 2024-01-21 18:46:21.911 021 11154.59 409.01 51989.66 88888.00 2024-01-21 18:46:22.411 021 11154.58 408.95 51989.71 88888.00 2024-01-21 18:46:22.911 021 11154.58 408.95 51989.68 88888.00 2024-01-21 18:46:23.411 021 11154.57 409.02 51989.68 88888.00 2024-01-21 18:46:23.911 021 11154.53 409.03 51989.70 88888.00 2024-01-21 18:46:24.411 021 11154.53 408.97 51989.68 88888.00 2024-01-21 18:46:24.911 021 11154.50 408.97 51989.64 88888.00 2024-01-21 18:46:25.411 021 11154.51 409.01 51989.65 88888.00 2024-01-21 18:46:25.911 021 11154.47 409.01 51989.68 88888.00 2024-01-21 18:46:26.411 021 11154.47 409.02 51989.63 88888.00 2024-01-21 18:46:26.911 021 11154.47 409.07 51989.61 88888.00 2024-01-21 18:46:27.411 021 11154.44 409.01 51989.66 88888.00 2024-01-21 18:46:27.911 021 11154.47 409.03 51989.70 88888.00 2024-01-21 18:46:28.411 021 11154.46 409.05 51989.65 88888.00 2024-01-21 18:46:28.911 021 11154.45 409.00 51989.69 88888.00 2024-01-21 18:46:29.411 021 11154.47 409.03 51989.69 88888.00 2024-01-21 18:46:29.911 021 11154.45 409.07 51989.68 88888.00 2024-01-21 18:46:30.411 021 11154.42 409.08 51989.64 88888.00 2024-01-21 18:46:30.911 021 11154.40 409.07 51989.70 88888.00 2024-01-21 18:46:31.411 021 11154.41 409.05 51989.70 88888.00 2024-01-21 18:46:32.411 021 11154.38 409.05 51989.78 88888.00 2024-01-21 18:46:32.911 021 11154.37 409.10 51989.77 88888.00 2024-01-21 18:46:33.411 021 11154.37 409.09 51989.70 88888.00 2024-01-21 18:46:33.911 021 11154.35 409.07 51989.65 88888.00 2024-01-21 18:46:34.411 021 11154.32 409.13 51989.69 88888.00 2024-01-21 18:46:34.911 021 11154.30 409.11 51989.65 88888.00 2024-01-21 18:46:35.411 021 11154.29 409.10 51989.61 88888.00 2024-01-21 18:46:35.911 021 11154.29 409.15 51989.63 88888.00 2024-01-21 18:46:36.411 021 11154.29 409.17 51989.64 88888.00 2024-01-21 18:46:36.911 021 11154.26 409.17 51989.59 88888.00 2024-01-21 18:46:37.411 021 11154.21 409.17 51989.59 88888.00 2024-01-21 18:46:37.911 021 11154.22 409.20 51989.63 88888.00 2024-01-21 18:46:38.411 021 11154.24 409.24 51989.61 88888.00 2024-01-21 18:46:38.911 021 11154.24 409.26 51989.57 88888.00 2024-01-21 18:46:39.411 021 11154.20 409.28 51989.60 88888.00 2024-01-21 18:46:39.911 021 11154.18 409.24 51989.59 88888.00 2024-01-21 18:46:40.411 021 11154.18 409.20 51989.60 88888.00 2024-01-21 18:46:40.911 021 11154.16 409.17 51989.59 88888.00 2024-01-21 18:46:41.411 021 11154.13 409.19 51989.63 88888.00 2024-01-21 18:46:42.411 021 11154.19 409.20 51989.59 88888.00 2024-01-21 18:46:42.911 021 11154.14 409.20 51989.60 88888.00 2024-01-21 18:46:43.411 021 11154.10 409.29 51989.64 88888.00 2024-01-21 18:46:43.911 021 11154.11 409.28 51989.65 88888.00 2024-01-21 18:46:44.411 021 11154.13 409.21 51989.61 88888.00 2024-01-21 18:46:44.911 021 11154.09 409.20 51989.61 88888.00 2024-01-21 18:46:45.411 021 11154.07 409.26 51989.64 88888.00 2024-01-21 18:46:45.911 021 11154.07 409.32 51989.61 88888.00 2024-01-21 18:46:46.411 021 11154.10 409.37 51989.59 88888.00 2024-01-21 18:46:46.911 021 11154.07 409.40 51989.64 88888.00 2024-01-21 18:46:47.411 021 11154.07 409.43 51989.62 88888.00 2024-01-21 18:46:47.911 021 11154.06 409.47 51989.59 88888.00 2024-01-21 18:46:48.411 021 11154.06 409.41 51989.53 88888.00 2024-01-21 18:46:48.911 021 11154.00 409.43 51989.57 88888.00 2024-01-21 18:46:49.411 021 11154.01 409.46 51989.59 88888.00 2024-01-21 18:46:49.911 021 11154.04 409.47 51989.59 88888.00 2024-01-21 18:46:50.411 021 11154.00 409.46 51989.54 88888.00 2024-01-21 18:46:50.911 021 11154.01 409.43 51989.59 88888.00 2024-01-21 18:46:51.411 021 11154.05 409.48 51989.60 88888.00 2024-01-21 18:46:51.911 021 11154.05 409.49 51989.57 88888.00 2024-01-21 18:46:52.411 021 11154.03 409.47 51989.54 88888.00 2024-01-21 18:46:52.911 021 11154.02 409.48 51989.57 88888.00 2024-01-21 18:46:53.411 021 11153.97 409.46 51989.59 88888.00 2024-01-21 18:46:53.911 021 11153.98 409.44 51989.55 88888.00 2024-01-21 18:46:54.411 021 11154.00 409.48 51989.55 88888.00 2024-01-21 18:46:54.911 021 11153.94 409.49 51989.57 88888.00 2024-01-21 18:46:55.411 021 11153.96 409.43 51989.56 88888.00 2024-01-21 18:46:55.911 021 11153.97 409.48 51989.52 88888.00 2024-01-21 18:46:56.411 021 11153.89 409.52 51989.50 88888.00 2024-01-21 18:46:56.911 021 11153.91 409.55 51989.54 88888.00 2024-01-21 18:46:57.411 021 11153.96 409.57 51989.56 88888.00 2024-01-21 18:46:57.911 021 11153.92 409.58 51989.53 88888.00 2024-01-21 18:46:58.411 021 11153.91 409.56 51989.48 88888.00 2024-01-21 18:46:58.911 021 11153.91 409.50 51989.51 88888.00 2024-01-21 18:46:59.411 021 11153.93 409.55 51989.55 88888.00 2024-01-21 18:46:59.911 021 11153.91 409.63 51989.51 88888.00 2024-01-21 18:47:00.411 021 11153.88 409.66 51989.50 88888.00 2024-01-21 18:47:00.911 021 11153.85 409.59 51989.48 88888.00 2024-01-21 18:47:01.411 021 11153.86 409.61 51989.45 88888.00 2024-01-21 18:47:01.911 021 11153.84 409.60 51989.41 88888.00 2024-01-21 18:47:02.411 021 11153.80 409.59 51989.41 88888.00 2024-01-21 18:47:02.911 021 11153.80 409.60 51989.47 88888.00 2024-01-21 18:47:03.411 021 11153.80 409.52 51989.50 88888.00 2024-01-21 18:47:03.911 021 11153.81 409.52 51989.43 88888.00 2024-01-21 18:47:04.411 021 11153.86 409.55 51989.41 88888.00 2024-01-21 18:47:04.911 021 11153.86 409.52 51989.48 88888.00 2024-01-21 18:47:05.411 021 11153.88 409.56 51989.48 88888.00 2024-01-21 18:47:05.911 021 11153.91 409.58 51989.45 88888.00 2024-01-21 18:47:06.411 021 11153.87 409.61 51989.43 88888.00 2024-01-21 18:47:06.911 021 11153.86 409.62 51989.45 88888.00 2024-01-21 18:47:07.411 021 11153.87 409.62 51989.45 88888.00 2024-01-21 18:47:07.911 021 11153.88 409.65 51989.41 88888.00 2024-01-21 18:47:08.411 021 11153.81 409.62 51989.39 88888.00 2024-01-21 18:47:08.911 021 11153.79 409.63 51989.43 88888.00 2024-01-21 18:47:09.411 021 11153.84 409.66 51989.43 88888.00 2024-01-21 18:47:09.911 021 11153.83 409.65 51989.41 88888.00 2024-01-21 18:47:10.411 021 11153.81 409.57 51989.36 88888.00 2024-01-21 18:47:10.911 021 11153.85 409.59 51989.39 88888.00 2024-01-21 18:47:11.411 021 11153.86 409.67 51989.37 88888.00 2024-01-21 18:47:11.911 021 11153.89 409.77 51989.34 88888.00 2024-01-21 18:47:12.411 021 11153.86 409.77 51989.35 88888.00 2024-01-21 18:47:12.911 021 11153.86 409.77 51989.34 88888.00 2024-01-21 18:47:13.411 021 11153.81 409.76 51989.29 88888.00 2024-01-21 18:47:13.911 021 11153.79 409.78 51989.27 88888.00 2024-01-21 18:47:14.411 021 11153.78 409.76 51989.26 88888.00 2024-01-21 18:47:14.911 021 11153.83 409.76 51989.30 88888.00 2024-01-21 18:47:15.411 021 11153.84 409.80 51989.33 88888.00 2024-01-21 18:47:15.911 021 11153.79 409.80 51989.35 88888.00 2024-01-21 18:47:16.411 021 11153.76 409.79 51989.35 88888.00 2024-01-21 18:47:16.911 021 11153.77 409.77 51989.38 88888.00 2024-01-21 18:47:17.411 021 11153.80 409.71 51989.36 88888.00 2024-01-21 18:47:17.911 021 11153.85 409.71 51989.32 88888.00 2024-01-21 18:47:18.411 021 11153.84 409.70 51989.37 88888.00 2024-01-21 18:47:18.911 021 11153.79 409.75 51989.37 88888.00 2024-01-21 18:47:19.411 021 11153.80 409.78 51989.34 88888.00 2024-01-21 18:47:19.911 021 11153.78 409.80 51989.35 88888.00 2024-01-21 18:47:20.411 021 11153.77 409.82 51989.38 88888.00 2024-01-21 18:47:20.911 021 11153.78 409.83 51989.41 88888.00 2024-01-21 18:47:21.411 021 11153.81 409.83 51989.37 88888.00 2024-01-21 18:47:21.911 021 11153.84 409.81 51989.37 88888.00 2024-01-21 18:47:22.411 021 11153.83 409.82 51989.39 88888.00 2024-01-21 18:47:22.911 021 11153.83 409.80 51989.41 88888.00 2024-01-21 18:47:23.411 021 11153.84 409.81 51989.38 88888.00 2024-01-21 18:47:23.911 021 11153.86 409.86 51989.37 88888.00 2024-01-21 18:47:24.411 021 11153.86 409.81 51989.41 88888.00 2024-01-21 18:47:24.911 021 11153.88 409.80 51989.41 88888.00 2024-01-21 18:47:25.411 021 11153.89 409.83 51989.39 88888.00 2024-01-21 18:47:25.911 021 11153.83 409.81 51989.38 88888.00 2024-01-21 18:47:26.411 021 11153.79 409.80 51989.42 88888.00 2024-01-21 18:47:26.911 021 11153.83 409.75 51989.43 88888.00 2024-01-21 18:47:27.411 021 11153.84 409.79 51989.42 88888.00 2024-01-21 18:47:27.911 021 11153.80 409.81 51989.37 88888.00 2024-01-21 18:47:28.411 021 11153.76 409.77 51989.43 88888.00 2024-01-21 18:47:28.911 021 11153.78 409.77 51989.45 88888.00 2024-01-21 18:47:29.411 021 11153.81 409.75 51989.38 88888.00 2024-01-21 18:47:29.911 021 11153.84 409.73 51989.38 88888.00 2024-01-21 18:47:30.411 021 11153.83 409.78 51989.44 88888.00 2024-01-21 18:47:30.911 021 11153.79 409.79 51989.44 88888.00 2024-01-21 18:47:31.411 021 11153.79 409.72 51989.41 88888.00 2024-01-21 18:47:31.911 021 11153.77 409.76 51989.34 88888.00 2024-01-21 18:47:32.412 021 11153.75 409.78 51989.33 88888.00 2024-01-21 18:47:32.912 021 11153.77 409.73 51989.38 88888.00 2024-01-21 18:47:33.412 021 11153.81 409.76 51989.37 88888.00 2024-01-21 18:47:33.912 021 11153.79 409.73 51989.36 88888.00 2024-01-21 18:47:34.412 021 11153.74 409.72 51989.38 88888.00 2024-01-21 18:47:34.912 021 11153.70 409.72 51989.46 88888.00 2024-01-21 18:47:35.412 021 11153.74 409.78 51989.44 88888.00 2024-01-21 18:47:35.912 021 11153.77 409.77 51989.43 88888.00 2024-01-21 18:47:36.412 021 11153.72 409.78 51989.44 88888.00 2024-01-21 18:47:36.912 021 11153.75 409.81 51989.43 88888.00 2024-01-21 18:47:37.412 021 11153.75 409.79 51989.41 88888.00 2024-01-21 18:47:37.912 021 11153.72 409.85 51989.37 88888.00 2024-01-21 18:47:38.412 021 11153.72 409.83 51989.41 88888.00 2024-01-21 18:47:38.912 021 11153.79 409.77 51989.44 88888.00 2024-01-21 18:47:39.412 021 11153.81 409.80 51989.43 88888.00 2024-01-21 18:47:39.912 021 11153.80 409.82 51989.41 88888.00 2024-01-21 18:47:40.412 021 11153.83 409.81 51989.39 88888.00 2024-01-21 18:47:40.912 021 11153.87 409.77 51989.42 88888.00 2024-01-21 18:47:41.412 021 11153.87 409.80 51989.44 88888.00 2024-01-21 18:47:41.912 021 11153.88 409.83 51989.41 88888.00 2024-01-21 18:47:42.411 021 11153.84 409.81 51989.41 88888.00 2024-01-21 18:47:42.911 021 11153.84 409.79 51989.39 88888.00 2024-01-21 18:47:43.411 021 11153.83 409.72 51989.36 88888.00 2024-01-21 18:47:43.911 021 11153.78 409.71 51989.36 88888.00 2024-01-21 18:47:44.411 021 11153.83 409.79 51989.37 88888.00 2024-01-21 18:47:44.911 021 11153.85 409.82 51989.36 88888.00 2024-01-21 18:47:45.411 021 11153.83 409.79 51989.35 88888.00 2024-01-21 18:47:45.911 021 11153.81 409.77 51989.35 88888.00 2024-01-21 18:47:46.411 021 11153.81 409.81 51989.38 88888.00 2024-01-21 18:47:46.911 021 11153.84 409.83 51989.44 88888.00 2024-01-21 18:47:47.411 021 11153.86 409.80 51989.38 88888.00 2024-01-21 18:47:47.911 021 11153.86 409.83 51989.36 88888.00 2024-01-21 18:47:48.411 021 11153.86 409.81 51989.41 88888.00 2024-01-21 18:47:48.911 021 11153.86 409.80 51989.39 88888.00 2024-01-21 18:47:49.411 021 11153.87 409.81 51989.36 88888.00 2024-01-21 18:47:49.911 021 11153.85 409.82 51989.37 88888.00 2024-01-21 18:47:50.411 021 11153.85 409.81 51989.43 88888.00 2024-01-21 18:47:50.911 021 11153.85 409.79 51989.41 88888.00 2024-01-21 18:47:51.411 021 11153.85 409.78 51989.42 88888.00 2024-01-21 18:47:51.911 021 11153.87 409.77 51989.41 88888.00 2024-01-21 18:47:52.412 021 11153.89 409.78 51989.48 88888.00 2024-01-21 18:47:52.912 021 11153.91 409.78 51989.52 88888.00 2024-01-21 18:47:53.913 021 11153.87 409.86 51989.41 88888.00 2024-01-21 18:47:54.413 021 11153.86 409.86 51989.43 88888.00 2024-01-21 18:47:54.913 021 11153.87 409.86 51989.48 88888.00 2024-01-21 18:47:55.413 021 11153.89 409.85 51989.48 88888.00 2024-01-21 18:47:55.913 021 11153.84 409.86 51989.50 88888.00 2024-01-21 18:47:56.413 021 11153.83 409.86 51989.53 88888.00 2024-01-21 18:47:56.913 021 11153.88 409.82 51989.51 88888.00 2024-01-21 18:47:57.413 021 11153.85 409.87 51989.50 88888.00 2024-01-21 18:47:57.913 021 11153.81 409.86 51989.51 88888.00 2024-01-21 18:47:58.413 021 11153.80 409.87 51989.54 88888.00 2024-01-21 18:47:58.912 021 11153.83 409.91 51989.54 88888.00 2024-01-21 18:47:59.412 021 11153.85 409.94 51989.52 88888.00 2024-01-21 18:47:59.912 021 11153.85 409.92 51989.53 88888.00 2024-01-21 18:48:00.412 021 11153.84 409.87 51989.56 88888.00 2024-01-21 18:48:00.912 021 11153.84 409.87 51989.55 88888.00 2024-01-21 18:48:01.412 021 11153.85 409.86 51989.54 88888.00 2024-01-21 18:48:01.912 021 11153.79 409.86 51989.54 88888.00 2024-01-21 18:48:02.412 021 11153.77 409.86 51989.56 88888.00 2024-01-21 18:48:02.912 021 11153.78 409.88 51989.61 88888.00 2024-01-21 18:48:03.912 021 11153.78 409.94 51989.55 88888.00 2024-01-21 18:48:04.412 021 11153.77 409.90 51989.52 88888.00 2024-01-21 18:48:04.912 021 11153.74 409.90 51989.53 88888.00 2024-01-21 18:48:05.412 021 11153.72 409.88 51989.54 88888.00 2024-01-21 18:48:05.912 021 11153.77 409.94 51989.50 88888.00 2024-01-21 18:48:06.412 021 11153.77 409.90 51989.48 88888.00 2024-01-21 18:48:06.912 021 11153.74 409.92 51989.54 88888.00 2024-01-21 18:48:07.412 021 11153.74 409.94 51989.54 88888.00 2024-01-21 18:48:07.912 021 11153.79 409.94 51989.48 88888.00 2024-01-21 18:48:08.412 021 11153.83 409.92 51989.46 88888.00 2024-01-21 18:48:08.912 021 11153.80 409.96 51989.47 88888.00 2024-01-21 18:48:09.412 021 11153.77 410.00 51989.51 88888.00 2024-01-21 18:48:09.912 021 11153.78 409.98 51989.53 88888.00 2024-01-21 18:48:10.412 021 11153.83 409.95 51989.48 88888.00 2024-01-21 18:48:10.912 021 11153.78 409.96 51989.47 88888.00 2024-01-21 18:48:11.412 021 11153.74 409.91 51989.51 88888.00 2024-01-21 18:48:11.912 021 11153.71 409.92 51989.50 88888.00 2024-01-21 18:48:12.412 021 11153.77 409.89 51989.44 88888.00 2024-01-21 18:48:12.912 021 11153.81 409.88 51989.38 88888.00 2024-01-21 18:48:13.912 021 11153.78 409.94 51989.44 88888.00 2024-01-21 18:48:14.412 021 11153.77 409.94 51989.38 88888.00 2024-01-21 18:48:14.912 021 11153.75 409.94 51989.37 88888.00 2024-01-21 18:48:15.412 021 11153.77 409.87 51989.44 88888.00 2024-01-21 18:48:15.912 021 11153.80 409.86 51989.46 88888.00 2024-01-21 18:48:16.412 021 11153.83 409.86 51989.42 88888.00 2024-01-21 18:48:16.912 021 11153.86 409.92 51989.39 88888.00 2024-01-21 18:48:17.412 021 11153.80 409.95 51989.39 88888.00 2024-01-21 18:48:17.912 021 11153.76 409.90 51989.42 88888.00 2024-01-21 18:48:18.412 021 11153.79 409.89 51989.41 88888.00 2024-01-21 18:48:18.912 021 11153.80 409.96 51989.42 88888.00 2024-01-21 18:48:19.412 021 11153.81 409.99 51989.46 88888.00 2024-01-21 18:48:19.912 021 11153.77 409.96 51989.48 88888.00 2024-01-21 18:48:20.412 021 11153.78 409.94 51989.47 88888.00 2024-01-21 18:48:20.912 021 11153.71 410.00 51989.43 88888.00 2024-01-21 18:48:21.412 021 11153.68 409.95 51989.42 88888.00 2024-01-21 18:48:21.912 021 11153.72 409.96 51989.46 88888.00 2024-01-21 18:48:22.412 021 11153.71 409.99 51989.48 88888.00 2024-01-21 18:48:22.912 021 11153.74 410.00 51989.47 88888.00 2024-01-21 18:48:23.412 021 11153.75 409.94 51989.46 88888.00 2024-01-21 18:48:23.913 021 11153.75 410.00 51989.46 88888.00 2024-01-21 18:48:24.413 021 11153.76 410.04 51989.47 88888.00 2024-01-21 18:48:24.913 021 11153.79 409.99 51989.44 88888.00 2024-01-21 18:48:25.413 021 11153.78 409.98 51989.45 88888.00 2024-01-21 18:48:25.913 021 11153.78 409.96 51989.51 88888.00 2024-01-21 18:48:26.413 021 11153.78 409.94 51989.54 88888.00 2024-01-21 18:48:26.913 021 11153.75 409.96 51989.50 88888.00 2024-01-21 18:48:27.413 021 11153.74 409.99 51989.47 88888.00 2024-01-21 18:48:27.913 021 11153.70 410.01 51989.48 88888.00 2024-01-21 18:48:28.413 021 11153.69 409.97 51989.54 88888.00 2024-01-21 18:48:28.912 021 11153.72 409.96 51989.57 88888.00 2024-01-21 18:48:29.412 021 11153.76 409.99 51989.54 88888.00 2024-01-21 18:48:29.912 021 11153.70 409.97 51989.48 88888.00 2024-01-21 18:48:30.412 021 11153.68 409.94 51989.51 88888.00 2024-01-21 18:48:30.912 021 11153.63 409.97 51989.55 88888.00 2024-01-21 18:48:31.412 021 11153.60 409.99 51989.55 88888.00 2024-01-21 18:48:31.912 021 11153.57 409.98 51989.50 88888.00 2024-01-21 18:48:32.412 021 11153.58 410.01 51989.51 88888.00 2024-01-21 18:48:32.912 021 11153.65 410.01 51989.53 88888.00 2024-01-21 18:48:33.412 021 11153.66 409.97 51989.55 88888.00 2024-01-21 18:48:33.912 021 11153.65 409.96 51989.53 88888.00 2024-01-21 18:48:34.412 021 11153.68 409.96 51989.50 88888.00 2024-01-21 18:48:34.912 021 11153.63 409.95 51989.53 88888.00 2024-01-21 18:48:35.412 021 11153.65 409.89 51989.61 88888.00 2024-01-21 18:48:35.912 021 11153.67 409.87 51989.60 88888.00 2024-01-21 18:48:36.412 021 11153.65 409.88 51989.50 88888.00 2024-01-21 18:48:36.912 021 11153.65 409.91 51989.46 88888.00 2024-01-21 18:48:37.412 021 11153.66 409.92 51989.48 88888.00 2024-01-21 18:48:37.912 021 11153.66 409.91 51989.52 88888.00 2024-01-21 18:48:38.412 021 11153.69 409.88 51989.48 88888.00 2024-01-21 18:48:38.912 021 11153.69 409.89 51989.47 88888.00 2024-01-21 18:48:39.412 021 11153.68 409.91 51989.50 88888.00 2024-01-21 18:48:39.912 021 11153.68 409.88 51989.52 88888.00 2024-01-21 18:48:40.412 021 11153.67 409.83 51989.51 88888.00 2024-01-21 18:48:40.912 021 11153.69 409.80 51989.50 88888.00 2024-01-21 18:48:41.412 021 11153.69 409.87 51989.47 88888.00 2024-01-21 18:48:41.912 021 11153.66 409.82 51989.52 88888.00 2024-01-21 18:48:42.412 021 11153.60 409.81 51989.54 88888.00 2024-01-21 18:48:42.912 021 11153.61 409.89 51989.52 88888.00 2024-01-21 18:48:43.412 021 11153.63 409.87 51989.50 88888.00 2024-01-21 18:48:43.912 021 11153.63 409.87 51989.51 88888.00 2024-01-21 18:48:44.412 021 11153.63 409.91 51989.51 88888.00 2024-01-21 18:48:44.912 021 11153.62 409.91 51989.51 88888.00 2024-01-21 18:48:45.412 021 11153.63 409.85 51989.51 88888.00 2024-01-21 18:48:45.912 021 11153.59 409.86 51989.46 88888.00 2024-01-21 18:48:46.412 021 11153.54 409.89 51989.45 88888.00 2024-01-21 18:48:46.912 021 11153.57 409.82 51989.46 88888.00 2024-01-21 18:48:47.412 021 11153.60 409.79 51989.50 88888.00 2024-01-21 18:48:47.912 021 11153.63 409.79 51989.55 88888.00 2024-01-21 18:48:48.412 021 11153.65 409.81 51989.53 88888.00 2024-01-21 18:48:48.912 021 11153.62 409.78 51989.52 88888.00 2024-01-21 18:48:49.412 021 11153.56 409.68 51989.50 88888.00 2024-01-21 18:48:49.912 021 11153.59 409.68 51989.50 88888.00 2024-01-21 18:48:50.412 021 11153.59 409.76 51989.53 88888.00 2024-01-21 18:48:50.912 021 11153.59 409.80 51989.47 88888.00 2024-01-21 18:48:51.912 021 11153.57 409.77 51989.46 88888.00 2024-01-21 18:48:52.412 021 11153.53 409.87 51989.50 88888.00 2024-01-21 18:48:52.912 021 11153.57 409.86 51989.48 88888.00 2024-01-21 18:48:53.412 021 11153.59 409.88 51989.47 88888.00 2024-01-21 18:48:53.912 021 11153.60 409.81 51989.48 88888.00 2024-01-21 18:48:54.412 021 11153.62 409.82 51989.52 88888.00 2024-01-21 18:48:54.912 021 11153.59 409.78 51989.50 88888.00 2024-01-21 18:48:55.412 021 11153.60 409.77 51989.46 88888.00 2024-01-21 18:48:55.912 021 11153.60 409.79 51989.41 88888.00 2024-01-21 18:48:56.412 021 11153.61 409.75 51989.39 88888.00 2024-01-21 18:48:56.912 021 11153.59 409.75 51989.43 88888.00 2024-01-21 18:48:57.412 021 11153.60 409.73 51989.42 88888.00 2024-01-21 18:48:57.912 021 11153.54 409.76 51989.38 88888.00 2024-01-21 18:48:58.412 021 11153.52 409.75 51989.39 88888.00 2024-01-21 18:48:58.912 021 11153.52 409.72 51989.46 88888.00 2024-01-21 18:48:59.412 021 11153.58 409.81 51989.47 88888.00 2024-01-21 18:48:59.912 021 11153.60 409.81 51989.42 88888.00 2024-01-21 18:49:00.412 021 11153.58 409.77 51989.41 88888.00 2024-01-21 18:49:00.912 021 11153.54 409.77 51989.42 88888.00 2024-01-21 18:49:01.912 021 11153.54 409.76 51989.46 88888.00 2024-01-21 18:49:02.412 021 11153.59 409.69 51989.41 88888.00 2024-01-21 18:49:02.912 021 11153.62 409.69 51989.39 88888.00 2024-01-21 18:49:03.412 021 11153.62 409.67 51989.42 88888.00 2024-01-21 18:49:03.912 021 11153.65 409.67 51989.46 88888.00 2024-01-21 18:49:04.412 021 11153.70 409.66 51989.47 88888.00 2024-01-21 18:49:04.912 021 11153.71 409.73 51989.46 88888.00 2024-01-21 18:49:05.412 021 11153.68 409.73 51989.51 88888.00 2024-01-21 18:49:05.912 021 11153.59 409.68 51989.54 88888.00 2024-01-21 18:49:06.412 021 11153.61 409.67 51989.53 88888.00 2024-01-21 18:49:06.912 021 11153.65 409.67 51989.43 88888.00 2024-01-21 18:49:07.412 021 11153.65 409.66 51989.42 88888.00 2024-01-21 18:49:07.912 021 11153.60 409.60 51989.45 88888.00 2024-01-21 18:49:08.412 021 11153.62 409.58 51989.53 88888.00 2024-01-21 18:49:08.912 021 11153.60 409.59 51989.51 88888.00 2024-01-21 18:49:09.412 021 11153.59 409.58 51989.50 88888.00 2024-01-21 18:49:09.912 021 11153.57 409.58 51989.50 88888.00 2024-01-21 18:49:10.412 021 11153.52 409.55 51989.51 88888.00 2024-01-21 18:49:10.912 021 11153.50 409.57 51989.53 88888.00 2024-01-21 18:49:11.412 021 11153.56 409.51 51989.51 88888.00 2024-01-21 18:49:11.912 021 11153.54 409.52 51989.51 88888.00 2024-01-21 18:49:12.412 021 11153.49 409.53 51989.47 88888.00 2024-01-21 18:49:12.912 021 11153.54 409.51 51989.50 88888.00 2024-01-21 18:49:13.412 021 11153.54 409.49 51989.52 88888.00 2024-01-21 18:49:13.912 021 11153.53 409.49 51989.51 88888.00 2024-01-21 18:49:14.412 021 11153.54 409.48 51989.50 88888.00 2024-01-21 18:49:14.912 021 11153.57 409.49 51989.48 88888.00 2024-01-21 18:49:15.412 021 11153.56 409.52 51989.51 88888.00 2024-01-21 18:49:15.912 021 11153.59 409.50 51989.55 88888.00 2024-01-21 18:49:16.412 021 11153.57 409.55 51989.59 88888.00 2024-01-21 18:49:16.912 021 11153.59 409.56 51989.59 88888.00 2024-01-21 18:49:17.412 021 11153.60 409.50 51989.55 88888.00 2024-01-21 18:49:17.912 021 11153.57 409.50 51989.50 88888.00 2024-01-21 18:49:18.412 021 11153.54 409.57 51989.52 88888.00 2024-01-21 18:49:18.912 021 11153.53 409.48 51989.50 88888.00 2024-01-21 18:49:19.412 021 11153.51 409.48 51989.47 88888.00 2024-01-21 18:49:19.912 021 11153.54 409.51 51989.51 88888.00 2024-01-21 18:49:20.412 021 11153.49 409.53 51989.53 88888.00 2024-01-21 18:49:20.912 021 11153.50 409.57 51989.53 88888.00 2024-01-21 18:49:21.412 021 11153.52 409.59 51989.51 88888.00 2024-01-21 18:49:21.913 021 11153.56 409.58 51989.48 88888.00 2024-01-21 18:49:22.413 021 11153.56 409.51 51989.45 88888.00 2024-01-21 18:49:22.913 021 11153.50 409.53 51989.46 88888.00 2024-01-21 18:49:23.413 021 11153.51 409.57 51989.47 88888.00 2024-01-21 18:49:23.913 021 11153.57 409.53 51989.48 88888.00 2024-01-21 18:49:24.413 021 11153.59 409.57 51989.48 88888.00 2024-01-21 18:49:25.412 021 11153.56 409.55 51989.47 88888.00 2024-01-21 18:49:25.912 021 11153.54 409.57 51989.51 88888.00 2024-01-21 18:49:26.412 021 11153.57 409.58 51989.50 88888.00 2024-01-21 18:49:26.912 021 11153.61 409.53 51989.45 88888.00 2024-01-21 18:49:27.412 021 11153.60 409.52 51989.45 88888.00 2024-01-21 18:49:27.912 021 11153.60 409.52 51989.43 88888.00 2024-01-21 18:49:28.412 021 11153.59 409.55 51989.43 88888.00 2024-01-21 18:49:28.912 021 11153.60 409.56 51989.41 88888.00 2024-01-21 18:49:29.412 021 11153.66 409.50 51989.43 88888.00 2024-01-21 18:49:29.912 021 11153.67 409.50 51989.47 88888.00 2024-01-21 18:49:30.412 021 11153.62 409.51 51989.52 88888.00 2024-01-21 18:49:30.912 021 11153.60 409.50 51989.48 88888.00 2024-01-21 18:49:31.412 021 11153.57 409.49 51989.47 88888.00 2024-01-21 18:49:31.912 021 11153.56 409.52 51989.50 88888.00 2024-01-21 18:49:32.412 021 11153.58 409.46 51989.51 88888.00 2024-01-21 18:49:32.912 021 11153.60 409.40 51989.55 88888.00 2024-01-21 18:49:33.412 021 11153.65 409.40 51989.53 88888.00 2024-01-21 18:49:33.912 021 11153.61 409.40 51989.50 88888.00 2024-01-21 18:49:34.412 021 11153.58 409.39 51989.48 88888.00 2024-01-21 18:49:35.412 021 11153.56 409.43 51989.52 88888.00 2024-01-21 18:49:35.912 021 11153.57 409.41 51989.52 88888.00 2024-01-21 18:49:36.412 021 11153.57 409.38 51989.48 88888.00 2024-01-21 18:49:36.912 021 11153.60 409.41 51989.45 88888.00 2024-01-21 18:49:37.412 021 11153.59 409.43 51989.50 88888.00 2024-01-21 18:49:37.912 021 11153.58 409.41 51989.54 88888.00 2024-01-21 18:49:38.412 021 11153.53 409.39 51989.53 88888.00 2024-01-21 18:49:38.912 021 11153.50 409.37 51989.47 88888.00 2024-01-21 18:49:39.412 021 11153.53 409.31 51989.47 88888.00 2024-01-21 18:49:39.912 021 11153.54 409.31 51989.52 88888.00 2024-01-21 18:49:40.412 021 11153.54 409.33 51989.53 88888.00 2024-01-21 18:49:40.912 021 11153.53 409.32 51989.50 88888.00 2024-01-21 18:49:41.412 021 11153.52 409.33 51989.43 88888.00 2024-01-21 18:49:41.912 021 11153.53 409.30 51989.47 88888.00 2024-01-21 18:49:42.412 021 11153.56 409.32 51989.52 88888.00 2024-01-21 18:49:42.912 021 11153.54 409.36 51989.55 88888.00 2024-01-21 18:49:43.412 021 11153.54 409.38 51989.52 88888.00 2024-01-21 18:49:43.912 021 11153.52 409.41 51989.47 88888.00 2024-01-21 18:49:44.412 021 11153.54 409.42 51989.45 88888.00 2024-01-21 18:49:45.412 021 11153.48 409.34 51989.53 88888.00 2024-01-21 18:49:45.912 021 11153.49 409.29 51989.51 88888.00 2024-01-21 18:49:46.412 021 11153.52 409.30 51989.47 88888.00 2024-01-21 18:49:46.912 021 11153.52 409.28 51989.50 88888.00 2024-01-21 18:49:47.412 021 11153.56 409.30 51989.52 88888.00 2024-01-21 18:49:47.912 021 11153.54 409.26 51989.54 88888.00 2024-01-21 18:49:48.412 021 11153.51 409.30 51989.52 88888.00 2024-01-21 18:49:48.912 021 11153.52 409.32 51989.47 88888.00 2024-01-21 18:49:49.412 021 11153.50 409.36 51989.48 88888.00 2024-01-21 18:49:49.912 021 11153.48 409.33 51989.51 88888.00 2024-01-21 18:49:50.413 021 11153.48 409.36 51989.52 88888.00 2024-01-21 18:49:50.913 021 11153.56 409.37 51989.51 88888.00 2024-01-21 18:49:51.413 021 11153.59 409.39 51989.47 88888.00 2024-01-21 18:49:51.913 021 11153.60 409.41 51989.48 88888.00 2024-01-21 18:49:52.413 021 11153.59 409.40 51989.50 88888.00 2024-01-21 18:49:52.913 021 11153.56 409.42 51989.53 88888.00 2024-01-21 18:49:53.413 021 11153.53 409.41 51989.53 88888.00 2024-01-21 18:49:53.913 021 11153.56 409.39 51989.50 88888.00 2024-01-21 18:49:54.413 021 11153.54 409.37 51989.51 88888.00 2024-01-21 18:49:54.913 021 11153.53 409.37 51989.55 88888.00 2024-01-21 18:49:55.412 021 11153.53 409.36 51989.59 88888.00 2024-01-21 18:49:55.912 021 11153.50 409.37 51989.60 88888.00 2024-01-21 18:49:56.412 021 11153.47 409.41 51989.59 88888.00 2024-01-21 18:49:56.912 021 11153.52 409.33 51989.54 88888.00 2024-01-21 18:49:57.412 021 11153.53 409.28 51989.56 88888.00 2024-01-21 18:49:57.912 021 11153.51 409.28 51989.59 88888.00 2024-01-21 18:49:58.412 021 11153.56 409.31 51989.57 88888.00 2024-01-21 18:49:58.912 021 11153.56 409.36 51989.55 88888.00 2024-01-21 18:49:59.412 021 11153.53 409.36 51989.52 88888.00 2024-01-21 18:49:59.912 021 11153.53 409.31 51989.52 88888.00 2024-01-21 18:50:00.412 021 11153.50 409.33 51989.50 88888.00 2024-01-21 18:50:00.912 021 11153.51 409.31 51989.50 88888.00 2024-01-21 18:50:01.412 021 11153.51 409.34 51989.47 88888.00 2024-01-21 18:50:01.912 021 11153.50 409.34 51989.45 88888.00 2024-01-21 18:50:02.412 021 11153.57 409.32 51989.44 88888.00 2024-01-21 18:50:02.912 021 11153.59 409.27 51989.55 88888.00 2024-01-21 18:50:03.412 021 11153.60 409.23 51989.60 88888.00 2024-01-21 18:50:03.912 021 11153.58 409.23 51989.55 88888.00 2024-01-21 18:50:04.412 021 11153.57 409.22 51989.51 88888.00 2024-01-21 18:50:04.912 021 11153.58 409.23 51989.51 88888.00 2024-01-21 18:50:05.412 021 11153.50 409.23 51989.54 88888.00 2024-01-21 18:50:05.912 021 11153.51 409.24 51989.54 88888.00 2024-01-21 18:50:06.412 021 11153.57 409.18 51989.50 88888.00 2024-01-21 18:50:06.912 021 11153.57 409.15 51989.50 88888.00 2024-01-21 18:50:07.412 021 11153.52 409.15 51989.53 88888.00 2024-01-21 18:50:07.912 021 11153.53 409.15 51989.56 88888.00 2024-01-21 18:50:08.412 021 11153.52 409.11 51989.57 88888.00 2024-01-21 18:50:08.912 021 11153.54 409.17 51989.57 88888.00 2024-01-21 18:50:09.412 021 11153.53 409.15 51989.54 88888.00 2024-01-21 18:50:09.912 021 11153.48 409.13 51989.52 88888.00 2024-01-21 18:50:10.412 021 11153.57 409.15 51989.56 88888.00 2024-01-21 18:50:10.912 021 11153.57 409.18 51989.60 88888.00 2024-01-21 18:50:11.412 021 11153.57 409.13 51989.59 88888.00 2024-01-21 18:50:11.912 021 11153.56 409.08 51989.56 88888.00 2024-01-21 18:50:12.412 021 11153.50 409.05 51989.57 88888.00 2024-01-21 18:50:12.912 021 11153.50 409.13 51989.64 88888.00 2024-01-21 18:50:13.412 021 11153.50 409.13 51989.69 88888.00 2024-01-21 18:50:13.912 021 11153.54 409.13 51989.64 88888.00 2024-01-21 18:50:14.412 021 11153.54 409.12 51989.59 88888.00 2024-01-21 18:50:14.912 021 11153.52 409.09 51989.59 88888.00 2024-01-21 18:50:15.412 021 11153.50 409.08 51989.59 88888.00 2024-01-21 18:50:15.912 021 11153.48 409.11 51989.63 88888.00 2024-01-21 18:50:16.412 021 11153.44 409.19 51989.68 88888.00 2024-01-21 18:50:16.912 021 11153.49 409.19 51989.64 88888.00 2024-01-21 18:50:17.412 021 11153.48 409.17 51989.57 88888.00 2024-01-21 18:50:17.912 021 11153.51 409.15 51989.55 88888.00 2024-01-21 18:50:18.412 021 11153.52 409.10 51989.57 88888.00 2024-01-21 18:50:18.912 021 11153.54 409.13 51989.62 88888.00 2024-01-21 18:50:19.412 021 11153.54 409.19 51989.63 88888.00 2024-01-21 18:50:19.912 021 11153.53 409.18 51989.61 88888.00 2024-01-21 18:50:20.413 021 11153.53 409.18 51989.61 88888.00 2024-01-21 18:50:20.913 021 11153.57 409.17 51989.59 88888.00 2024-01-21 18:50:21.413 021 11153.51 409.15 51989.60 88888.00 2024-01-21 18:50:21.913 021 11153.56 409.18 51989.62 88888.00 2024-01-21 18:50:22.413 021 11153.59 409.15 51989.64 88888.00 2024-01-21 18:50:22.913 021 11153.61 409.19 51989.63 88888.00 2024-01-21 18:50:23.413 021 11153.57 409.20 51989.60 88888.00 2024-01-21 18:50:23.913 021 11153.51 409.21 51989.65 88888.00 2024-01-21 18:50:24.413 021 11153.56 409.19 51989.71 88888.00 2024-01-21 18:50:24.913 021 11153.59 409.19 51989.68 88888.00 2024-01-21 18:50:25.413 021 11153.57 409.26 51989.62 88888.00 2024-01-21 18:50:25.913 021 11153.54 409.32 51989.63 88888.00 2024-01-21 18:50:26.413 021 11153.52 409.31 51989.66 88888.00 2024-01-21 18:50:26.913 021 11153.56 409.29 51989.69 88888.00 2024-01-21 18:50:27.413 021 11153.59 409.30 51989.69 88888.00 2024-01-21 18:50:27.913 021 11153.61 409.34 51989.70 88888.00 2024-01-21 18:50:28.413 021 11153.61 409.36 51989.65 88888.00 2024-01-21 18:50:28.913 021 11153.59 409.34 51989.65 88888.00 2024-01-21 18:50:29.413 021 11153.56 409.37 51989.69 88888.00 2024-01-21 18:50:29.913 021 11153.51 409.36 51989.73 88888.00 2024-01-21 18:50:30.413 021 11153.50 409.36 51989.73 88888.00 2024-01-21 18:50:30.913 021 11153.45 409.39 51989.68 88888.00 2024-01-21 18:50:31.413 021 11153.47 409.40 51989.68 88888.00 2024-01-21 18:50:31.913 021 11153.45 409.39 51989.68 88888.00 2024-01-21 18:50:32.413 021 11153.41 409.33 51989.65 88888.00 2024-01-21 18:50:32.913 021 11153.41 409.37 51989.71 88888.00 2024-01-21 18:50:33.413 021 11153.43 409.46 51989.75 88888.00 2024-01-21 18:50:33.913 021 11153.43 409.47 51989.74 88888.00 2024-01-21 18:50:34.413 021 11153.39 409.47 51989.70 88888.00 2024-01-21 18:50:34.913 021 11153.36 409.52 51989.73 88888.00 2024-01-21 18:50:35.413 021 11153.33 409.51 51989.74 88888.00 2024-01-21 18:50:35.913 021 11153.27 409.49 51989.75 88888.00 2024-01-21 18:50:37.413 021 11153.36 409.55 51989.68 88888.00 2024-01-21 18:50:37.913 021 11153.33 409.56 51989.68 88888.00 2024-01-21 18:50:38.413 021 11153.32 409.53 51989.69 88888.00 2024-01-21 18:50:38.913 021 11153.27 409.49 51989.70 88888.00 2024-01-21 18:50:39.413 021 11153.28 409.48 51989.72 88888.00 2024-01-21 18:50:39.913 021 11153.30 409.51 51989.74 88888.00 2024-01-21 18:50:40.413 021 11153.26 409.47 51989.75 88888.00 2024-01-21 18:50:40.913 021 11153.23 409.51 51989.73 88888.00 2024-01-21 18:50:41.413 021 11153.21 409.62 51989.68 88888.00 2024-01-21 18:50:41.913 021 11153.19 409.59 51989.69 88888.00 2024-01-21 18:50:42.413 021 11153.25 409.56 51989.70 88888.00 2024-01-21 18:50:42.913 021 11153.25 409.52 51989.75 88888.00 2024-01-21 18:50:43.413 021 11153.26 409.56 51989.80 88888.00 2024-01-21 18:50:43.913 021 11153.31 409.61 51989.80 88888.00 2024-01-21 18:50:44.413 021 11153.27 409.66 51989.75 88888.00 2024-01-21 18:50:44.913 021 11153.26 409.62 51989.71 88888.00 2024-01-21 18:50:45.413 021 11153.28 409.61 51989.69 88888.00 2024-01-21 18:50:45.913 021 11153.28 409.63 51989.70 88888.00 2024-01-21 18:50:46.913 021 11153.24 409.63 51989.71 88888.00 2024-01-21 18:50:47.413 021 11153.23 409.60 51989.75 88888.00 2024-01-21 18:50:47.913 021 11153.22 409.63 51989.75 88888.00 2024-01-21 18:50:48.413 021 11153.23 409.67 51989.74 88888.00 2024-01-21 18:50:48.913 021 11153.28 409.67 51989.68 88888.00 2024-01-21 18:50:49.413 021 11153.31 409.68 51989.65 88888.00 2024-01-21 18:50:49.913 021 11153.32 409.67 51989.61 88888.00 2024-01-21 18:50:50.413 021 11153.28 409.72 51989.62 88888.00 2024-01-21 18:50:50.913 021 11153.25 409.77 51989.64 88888.00 2024-01-21 18:50:51.413 021 11153.27 409.81 51989.62 88888.00 2024-01-21 18:50:51.913 021 11153.33 409.81 51989.56 88888.00 2024-01-21 18:50:52.413 021 11153.32 409.79 51989.53 88888.00 2024-01-21 18:50:52.913 021 11153.31 409.81 51989.50 88888.00 2024-01-21 18:50:53.413 021 11153.30 409.85 51989.50 88888.00 2024-01-21 18:50:53.913 021 11153.28 409.83 51989.56 88888.00 2024-01-21 18:50:54.913 021 11153.31 409.94 51989.56 88888.00 2024-01-21 18:50:55.413 021 11153.36 409.95 51989.53 88888.00 2024-01-21 18:50:55.913 021 11153.37 409.95 51989.48 88888.00 2024-01-21 18:50:56.913 021 11153.36 409.94 51989.57 88888.00 2024-01-21 18:50:57.413 021 11153.40 409.91 51989.61 88888.00 2024-01-21 18:50:57.913 021 11153.40 409.94 51989.61 88888.00 2024-01-21 18:50:58.413 021 11153.40 409.87 51989.56 88888.00 2024-01-21 18:50:58.913 021 11153.43 409.91 51989.51 88888.00 2024-01-21 18:50:59.413 021 11153.43 409.97 51989.53 88888.00 2024-01-21 18:50:59.913 021 11153.43 409.95 51989.59 88888.00 2024-01-21 18:51:00.413 021 11153.42 409.96 51989.57 88888.00 2024-01-21 18:51:00.913 021 11153.45 409.96 51989.54 88888.00 2024-01-21 18:51:01.413 021 11153.42 409.97 51989.50 88888.00 2024-01-21 18:51:01.913 021 11153.44 409.99 51989.53 88888.00 2024-01-21 18:51:02.413 021 11153.50 409.98 51989.59 88888.00 2024-01-21 18:51:02.913 021 11153.45 409.97 51989.62 88888.00 2024-01-21 18:51:03.413 021 11153.41 409.91 51989.61 88888.00 2024-01-21 18:51:03.913 021 11153.37 409.94 51989.57 88888.00 2024-01-21 18:51:04.413 021 11153.35 410.02 51989.56 88888.00 2024-01-21 18:51:04.913 021 11153.39 410.02 51989.62 88888.00 2024-01-21 18:51:05.413 021 11153.39 409.97 51989.61 88888.00 2024-01-21 18:51:05.913 021 11153.41 409.96 51989.60 88888.00 2024-01-21 18:51:06.413 021 11153.41 409.96 51989.57 88888.00 2024-01-21 18:51:06.913 021 11153.44 409.91 51989.54 88888.00 2024-01-21 18:51:07.413 021 11153.43 409.88 51989.51 88888.00 2024-01-21 18:51:07.913 021 11153.48 409.91 51989.53 88888.00 2024-01-21 18:51:08.413 021 11153.50 409.91 51989.59 88888.00 2024-01-21 18:51:08.913 021 11153.50 409.88 51989.60 88888.00 2024-01-21 18:51:09.413 021 11153.54 409.90 51989.55 88888.00 2024-01-21 18:51:09.913 021 11153.52 409.90 51989.55 88888.00 2024-01-21 18:51:10.413 021 11153.50 409.90 51989.55 88888.00 2024-01-21 18:51:10.913 021 11153.49 409.89 51989.60 88888.00 2024-01-21 18:51:11.413 021 11153.53 409.94 51989.63 88888.00 2024-01-21 18:51:11.913 021 11153.61 409.95 51989.57 88888.00 2024-01-21 18:51:12.413 021 11153.61 409.89 51989.51 88888.00 2024-01-21 18:51:12.913 021 11153.60 409.88 51989.51 88888.00 2024-01-21 18:51:13.413 021 11153.54 409.89 51989.54 88888.00 2024-01-21 18:51:13.913 021 11153.48 409.86 51989.59 88888.00 2024-01-21 18:51:14.413 021 11153.53 409.83 51989.57 88888.00 2024-01-21 18:51:14.913 021 11153.56 409.85 51989.53 88888.00 2024-01-21 18:51:15.413 021 11153.59 409.81 51989.54 88888.00 2024-01-21 18:51:15.913 021 11153.59 409.80 51989.57 88888.00 2024-01-21 18:51:16.413 021 11153.54 409.80 51989.61 88888.00 2024-01-21 18:51:16.914 021 11153.53 409.79 51989.57 88888.00 2024-01-21 18:51:17.414 021 11153.58 409.73 51989.51 88888.00 2024-01-21 18:51:17.914 021 11153.61 409.77 51989.51 88888.00 2024-01-21 18:51:18.414 021 11153.57 409.76 51989.53 88888.00 2024-01-21 18:51:18.914 021 11153.52 409.77 51989.59 88888.00 2024-01-21 18:51:19.414 021 11153.59 409.72 51989.59 88888.00 2024-01-21 18:51:19.914 021 11153.59 409.72 51989.56 88888.00 2024-01-21 18:51:20.414 021 11153.63 409.77 51989.53 88888.00 2024-01-21 18:51:20.914 021 11153.66 409.77 51989.54 88888.00 2024-01-21 18:51:21.414 021 11153.66 409.76 51989.60 88888.00 2024-01-21 18:51:21.913 021 11153.65 409.72 51989.60 88888.00 2024-01-21 18:51:22.413 021 11153.61 409.70 51989.55 88888.00 2024-01-21 18:51:22.913 021 11153.60 409.71 51989.52 88888.00 2024-01-21 18:51:23.413 021 11153.59 409.72 51989.55 88888.00 2024-01-21 18:51:23.913 021 11153.61 409.75 51989.59 88888.00 2024-01-21 18:51:24.413 021 11153.65 409.72 51989.59 88888.00 2024-01-21 18:51:24.913 021 11153.66 409.66 51989.54 88888.00 2024-01-21 18:51:25.413 021 11153.69 409.70 51989.50 88888.00 2024-01-21 18:51:25.913 021 11153.69 409.72 51989.52 88888.00 2024-01-21 18:51:26.413 021 11153.68 409.69 51989.54 88888.00 2024-01-21 18:51:26.914 021 11153.69 409.68 51989.51 88888.00 2024-01-21 18:51:27.414 021 11153.66 409.65 51989.47 88888.00 2024-01-21 18:51:27.914 021 11153.66 409.65 51989.51 88888.00 2024-01-21 18:51:28.414 021 11153.67 409.70 51989.55 88888.00 2024-01-21 18:51:28.914 021 11153.70 409.69 51989.56 88888.00 2024-01-21 18:51:29.414 021 11153.72 409.65 51989.48 88888.00 2024-01-21 18:51:29.914 021 11153.75 409.61 51989.47 88888.00 2024-01-21 18:51:30.414 021 11153.76 409.59 51989.56 88888.00 2024-01-21 18:51:30.914 021 11153.70 409.59 51989.62 88888.00 2024-01-21 18:51:31.414 021 11153.72 409.59 51989.61 88888.00 2024-01-21 18:51:31.913 021 11153.71 409.60 51989.61 88888.00 2024-01-21 18:51:32.413 021 11153.71 409.62 51989.60 88888.00 2024-01-21 18:51:32.913 021 11153.71 409.59 51989.62 88888.00 2024-01-21 18:51:33.413 021 11153.74 409.60 51989.62 88888.00 2024-01-21 18:51:33.913 021 11153.71 409.63 51989.65 88888.00 2024-01-21 18:51:34.413 021 11153.74 409.62 51989.68 88888.00 2024-01-21 18:51:34.913 021 11153.71 409.58 51989.65 88888.00 2024-01-21 18:51:35.413 021 11153.68 409.53 51989.65 88888.00 2024-01-21 18:51:35.913 021 11153.72 409.56 51989.71 88888.00 2024-01-21 18:51:36.413 021 11153.75 409.57 51989.65 88888.00 2024-01-21 18:51:36.913 021 11153.76 409.59 51989.56 88888.00 2024-01-21 18:51:37.413 021 11153.74 409.56 51989.57 88888.00 2024-01-21 18:51:37.913 021 11153.70 409.58 51989.64 88888.00 2024-01-21 18:51:38.413 021 11153.72 409.61 51989.63 88888.00 2024-01-21 18:51:38.913 021 11153.72 409.62 51989.61 88888.00 2024-01-21 18:51:39.413 021 11153.74 409.60 51989.59 88888.00 2024-01-21 18:51:39.913 021 11153.71 409.62 51989.63 88888.00 2024-01-21 18:51:40.413 021 11153.77 409.66 51989.64 88888.00 2024-01-21 18:51:40.913 021 11153.80 409.63 51989.65 88888.00 2024-01-21 18:51:41.413 021 11153.81 409.61 51989.62 88888.00 2024-01-21 18:51:41.913 021 11153.77 409.58 51989.64 88888.00 2024-01-21 18:51:42.413 021 11153.75 409.59 51989.73 88888.00 2024-01-21 18:51:42.913 021 11153.76 409.61 51989.78 88888.00 2024-01-21 18:51:43.413 021 11153.80 409.59 51989.72 88888.00 2024-01-21 18:51:43.913 021 11153.80 409.57 51989.70 88888.00 2024-01-21 18:51:44.413 021 11153.74 409.57 51989.73 88888.00 2024-01-21 18:51:44.913 021 11153.69 409.57 51989.77 88888.00 2024-01-21 18:51:45.413 021 11153.68 409.60 51989.75 88888.00 2024-01-21 18:51:45.913 021 11153.72 409.61 51989.73 88888.00 2024-01-21 18:51:46.413 021 11153.75 409.60 51989.73 88888.00 2024-01-21 18:51:46.913 021 11153.76 409.58 51989.71 88888.00 2024-01-21 18:51:47.413 021 11153.76 409.58 51989.75 88888.00 2024-01-21 18:51:47.913 021 11153.70 409.58 51989.79 88888.00 2024-01-21 18:51:48.413 021 11153.69 409.57 51989.82 88888.00 2024-01-21 18:51:48.913 021 11153.68 409.59 51989.78 88888.00 2024-01-21 18:51:49.413 021 11153.65 409.58 51989.74 88888.00 2024-01-21 18:51:49.913 021 11153.66 409.51 51989.72 88888.00 2024-01-21 18:51:50.413 021 11153.66 409.50 51989.75 88888.00 2024-01-21 18:51:50.913 021 11153.69 409.55 51989.79 88888.00 2024-01-21 18:51:51.413 021 11153.71 409.56 51989.80 88888.00 2024-01-21 18:51:51.913 021 11153.74 409.57 51989.77 88888.00 2024-01-21 18:51:52.413 021 11153.77 409.57 51989.74 88888.00 2024-01-21 18:51:52.913 021 11153.75 409.56 51989.77 88888.00 2024-01-21 18:51:53.413 021 11153.72 409.52 51989.78 88888.00 2024-01-21 18:51:53.913 021 11153.69 409.49 51989.79 88888.00 2024-01-21 18:51:54.913 021 11153.70 409.58 51989.78 88888.00 2024-01-21 18:51:55.413 021 11153.69 409.51 51989.77 88888.00 2024-01-21 18:51:55.913 021 11153.72 409.50 51989.81 88888.00 2024-01-21 18:51:56.413 021 11153.75 409.50 51989.81 88888.00 2024-01-21 18:51:56.913 021 11153.78 409.56 51989.77 88888.00 2024-01-21 18:51:57.413 021 11153.76 409.57 51989.72 88888.00 2024-01-21 18:51:57.913 021 11153.69 409.58 51989.75 88888.00 2024-01-21 18:51:58.413 021 11153.70 409.62 51989.81 88888.00 2024-01-21 18:51:58.913 021 11153.71 409.62 51989.83 88888.00 2024-01-21 18:51:59.413 021 11153.74 409.59 51989.77 88888.00 2024-01-21 18:51:59.913 021 11153.70 409.56 51989.71 88888.00 2024-01-21 18:52:00.413 021 11153.68 409.53 51989.72 88888.00 2024-01-21 18:52:00.913 021 11153.68 409.50 51989.79 88888.00 2024-01-21 18:52:01.413 021 11153.71 409.51 51989.81 88888.00 2024-01-21 18:52:01.913 021 11153.70 409.53 51989.77 88888.00 2024-01-21 18:52:02.413 021 11153.68 409.52 51989.77 88888.00 2024-01-21 18:52:02.913 021 11153.66 409.46 51989.75 88888.00 2024-01-21 18:52:03.413 021 11153.65 409.49 51989.78 88888.00 2024-01-21 18:52:03.913 021 11153.69 409.56 51989.86 88888.00 2024-01-21 18:52:04.413 021 11153.70 409.58 51989.83 88888.00 2024-01-21 18:52:04.913 021 11153.71 409.57 51989.81 88888.00 2024-01-21 18:52:05.413 021 11153.68 409.52 51989.77 88888.00 2024-01-21 18:52:05.913 021 11153.67 409.51 51989.77 88888.00 2024-01-21 18:52:06.413 021 11153.65 409.50 51989.88 88888.00 2024-01-21 18:52:06.913 021 11153.67 409.52 51989.94 88888.00 2024-01-21 18:52:07.413 021 11153.60 409.53 51989.91 88888.00 2024-01-21 18:52:08.413 021 11153.63 409.55 51989.86 88888.00 2024-01-21 18:52:08.913 021 11153.66 409.55 51989.82 88888.00 2024-01-21 18:52:09.413 021 11153.66 409.49 51989.83 88888.00 2024-01-21 18:52:09.913 021 11153.63 409.47 51989.87 88888.00 2024-01-21 18:52:10.413 021 11153.59 409.50 51989.88 88888.00 2024-01-21 18:52:10.913 021 11153.58 409.49 51989.87 88888.00 2024-01-21 18:52:11.413 021 11153.62 409.50 51989.81 88888.00 2024-01-21 18:52:11.913 021 11153.66 409.49 51989.85 88888.00 2024-01-21 18:52:12.413 021 11153.62 409.46 51989.87 88888.00 2024-01-21 18:52:12.913 021 11153.59 409.46 51989.88 88888.00 2024-01-21 18:52:13.413 021 11153.59 409.48 51989.86 88888.00 2024-01-21 18:52:13.913 021 11153.61 409.51 51989.83 88888.00 2024-01-21 18:52:14.413 021 11153.60 409.50 51989.78 88888.00 2024-01-21 18:52:14.913 021 11153.59 409.46 51989.77 88888.00 2024-01-21 18:52:15.413 021 11153.57 409.43 51989.77 88888.00 2024-01-21 18:52:15.913 021 11153.56 409.43 51989.80 88888.00 2024-01-21 18:52:16.413 021 11153.57 409.44 51989.80 88888.00 2024-01-21 18:52:16.913 021 11153.56 409.51 51989.81 88888.00 2024-01-21 18:52:17.413 021 11153.53 409.52 51989.79 88888.00 2024-01-21 18:52:17.913 021 11153.51 409.51 51989.79 88888.00 2024-01-21 18:52:18.413 021 11153.52 409.56 51989.75 88888.00 2024-01-21 18:52:18.913 021 11153.56 409.52 51989.79 88888.00 2024-01-21 18:52:19.413 021 11153.53 409.50 51989.82 88888.00 2024-01-21 18:52:19.913 021 11153.50 409.46 51989.81 88888.00 2024-01-21 18:52:20.413 021 11153.53 409.51 51989.78 88888.00 2024-01-21 18:52:20.913 021 11153.56 409.56 51989.73 88888.00 2024-01-21 18:52:21.413 021 11153.50 409.53 51989.71 88888.00 2024-01-21 18:52:21.913 021 11153.47 409.52 51989.77 88888.00 2024-01-21 18:52:22.413 021 11153.43 409.52 51989.80 88888.00 2024-01-21 18:52:22.913 021 11153.49 409.57 51989.80 88888.00 2024-01-21 18:52:23.414 021 11153.51 409.55 51989.79 88888.00 2024-01-21 18:52:23.914 021 11153.52 409.53 51989.72 88888.00 2024-01-21 18:52:24.414 021 11153.45 409.58 51989.69 88888.00 2024-01-21 18:52:24.914 021 11153.41 409.63 51989.75 88888.00 2024-01-21 18:52:25.414 021 11153.41 409.63 51989.80 88888.00 2024-01-21 18:52:25.914 021 11153.42 409.65 51989.80 88888.00 2024-01-21 18:52:26.414 021 11153.43 409.63 51989.79 88888.00 2024-01-21 18:52:26.914 021 11153.41 409.63 51989.75 88888.00 2024-01-21 18:52:27.414 021 11153.43 409.61 51989.72 88888.00 2024-01-21 18:52:27.914 021 11153.44 409.58 51989.73 88888.00 2024-01-21 18:52:28.414 021 11153.43 409.60 51989.77 88888.00 2024-01-21 18:52:28.914 021 11153.41 409.65 51989.78 88888.00 2024-01-21 18:52:29.414 021 11153.41 409.69 51989.77 88888.00 2024-01-21 18:52:29.914 021 11153.43 409.71 51989.74 88888.00 2024-01-21 18:52:30.414 021 11153.45 409.68 51989.70 88888.00 2024-01-21 18:52:30.914 021 11153.40 409.71 51989.70 88888.00 2024-01-21 18:52:31.414 021 11153.36 409.72 51989.72 88888.00 2024-01-21 18:52:31.914 021 11153.35 409.75 51989.75 88888.00 2024-01-21 18:52:32.414 021 11153.35 409.73 51989.78 88888.00 2024-01-21 18:52:32.914 021 11153.35 409.73 51989.79 88888.00 2024-01-21 18:52:33.413 021 11153.36 409.75 51989.74 88888.00 2024-01-21 18:52:33.913 021 11153.36 409.76 51989.72 88888.00 2024-01-21 18:52:34.413 021 11153.34 409.83 51989.69 88888.00 2024-01-21 18:52:34.913 021 11153.34 409.86 51989.71 88888.00 2024-01-21 18:52:35.413 021 11153.32 409.81 51989.77 88888.00 2024-01-21 18:52:35.913 021 11153.28 409.89 51989.80 88888.00 2024-01-21 18:52:36.413 021 11153.28 409.90 51989.80 88888.00 2024-01-21 18:52:36.913 021 11153.28 409.90 51989.72 88888.00 2024-01-21 18:52:37.413 021 11153.27 409.90 51989.70 88888.00 2024-01-21 18:52:37.913 021 11153.23 409.88 51989.70 88888.00 2024-01-21 18:52:38.413 021 11153.23 409.91 51989.68 88888.00 2024-01-21 18:52:38.913 021 11153.19 409.99 51989.69 88888.00 2024-01-21 18:52:39.413 021 11153.19 409.98 51989.72 88888.00 2024-01-21 18:52:39.913 021 11153.21 409.98 51989.74 88888.00 2024-01-21 18:52:40.413 021 11153.22 410.00 51989.74 88888.00 2024-01-21 18:52:40.913 021 11153.21 410.06 51989.73 88888.00 2024-01-21 18:52:41.413 021 11153.21 410.05 51989.72 88888.00 2024-01-21 18:52:41.913 021 11153.19 410.01 51989.70 88888.00 2024-01-21 18:52:42.413 021 11153.23 410.01 51989.71 88888.00 2024-01-21 18:52:42.913 021 11153.22 410.02 51989.77 88888.00 2024-01-21 18:52:43.413 021 11153.18 410.04 51989.77 88888.00 2024-01-21 18:52:43.913 021 11153.15 410.12 51989.74 88888.00 2024-01-21 18:52:44.413 021 11153.16 410.12 51989.74 88888.00 2024-01-21 18:52:44.913 021 11153.16 410.15 51989.75 88888.00 2024-01-21 18:52:45.404 021 11153.18 410.15 51989.69 88888.00 2024-01-21 18:52:45.904 021 11153.22 410.16 51989.69 88888.00 2024-01-21 18:52:46.404 021 11153.22 410.16 51989.71 88888.00 2024-01-21 18:52:46.904 021 11153.21 410.23 51989.70 88888.00 2024-01-21 18:52:47.404 021 11153.13 410.23 51989.72 88888.00 2024-01-21 18:52:47.904 021 11153.14 410.27 51989.75 88888.00 2024-01-21 18:52:48.404 021 11153.14 410.21 51989.77 88888.00 2024-01-21 18:52:48.904 021 11153.13 410.21 51989.78 88888.00 2024-01-21 18:52:49.404 021 11153.06 410.21 51989.77 88888.00 2024-01-21 18:52:49.904 021 11153.10 410.21 51989.74 88888.00 2024-01-21 18:52:50.404 021 11153.14 410.23 51989.71 88888.00 2024-01-21 18:52:50.904 021 11153.10 410.23 51989.68 88888.00 2024-01-21 18:52:51.404 021 11152.97 410.21 51989.71 88888.00 2024-01-21 18:52:51.904 021 11152.92 410.25 51989.74 88888.00 2024-01-21 18:52:52.404 021 11152.93 410.31 51989.73 88888.00 2024-01-21 18:52:52.904 021 11152.96 410.34 51989.70 88888.00 2024-01-21 18:52:53.404 021 11153.00 410.34 51989.69 88888.00 2024-01-21 18:52:53.904 021 11153.01 410.33 51989.66 88888.00 2024-01-21 18:52:54.404 021 11153.02 410.34 51989.64 88888.00 2024-01-21 18:52:54.904 021 11152.98 410.39 51989.63 88888.00 2024-01-21 18:52:55.404 021 11153.00 410.40 51989.62 88888.00 2024-01-21 18:52:55.904 021 11153.02 410.40 51989.63 88888.00 2024-01-21 18:52:56.404 021 11153.00 410.43 51989.62 88888.00 2024-01-21 18:52:56.904 021 11152.98 410.48 51989.64 88888.00 2024-01-21 18:52:57.404 021 11152.96 410.45 51989.64 88888.00 2024-01-21 18:52:57.904 021 11153.00 410.46 51989.66 88888.00 2024-01-21 18:52:58.404 021 11153.01 410.45 51989.66 88888.00 2024-01-21 18:52:58.904 021 11153.00 410.46 51989.65 88888.00 2024-01-21 18:52:59.404 021 11152.99 410.48 51989.68 88888.00 2024-01-21 18:52:59.904 021 11152.96 410.44 51989.68 88888.00 2024-01-21 18:53:00.404 021 11152.96 410.47 51989.65 88888.00 2024-01-21 18:53:00.904 021 11152.92 410.45 51989.68 88888.00 2024-01-21 18:53:01.404 021 11152.93 410.48 51989.69 88888.00 2024-01-21 18:53:01.904 021 11152.96 410.49 51989.70 88888.00 2024-01-21 18:53:02.404 021 11152.99 410.49 51989.68 88888.00 2024-01-21 18:53:02.904 021 11153.00 410.52 51989.70 88888.00 2024-01-21 18:53:03.404 021 11153.02 410.55 51989.69 88888.00 2024-01-21 18:53:03.904 021 11153.05 410.59 51989.66 88888.00 2024-01-21 18:53:04.404 021 11153.01 410.60 51989.65 88888.00 2024-01-21 18:53:04.904 021 11152.97 410.55 51989.66 88888.00 2024-01-21 18:53:05.404 021 11152.97 410.52 51989.63 88888.00 2024-01-21 18:53:05.904 021 11152.97 410.54 51989.63 88888.00 2024-01-21 18:53:06.404 021 11152.97 410.53 51989.64 88888.00 2024-01-21 18:53:06.904 021 11152.97 410.54 51989.69 88888.00 2024-01-21 18:53:07.404 021 11152.98 410.57 51989.75 88888.00 2024-01-21 18:53:07.904 021 11153.02 410.58 51989.71 88888.00 2024-01-21 18:53:08.404 021 11152.99 410.56 51989.64 88888.00 2024-01-21 18:53:08.904 021 11153.00 410.54 51989.62 88888.00 2024-01-21 18:53:09.404 021 11153.02 410.58 51989.61 88888.00 2024-01-21 18:53:09.904 021 11153.00 410.56 51989.62 88888.00 2024-01-21 18:53:10.404 021 11152.98 410.55 51989.64 88888.00 2024-01-21 18:53:10.904 021 11152.99 410.49 51989.63 88888.00 2024-01-21 18:53:11.404 021 11153.00 410.48 51989.69 88888.00 2024-01-21 18:53:11.904 021 11153.02 410.47 51989.70 88888.00 2024-01-21 18:53:12.404 021 11153.00 410.47 51989.68 88888.00 2024-01-21 18:53:12.904 021 11153.00 410.49 51989.69 88888.00 2024-01-21 18:53:13.404 021 11153.01 410.45 51989.69 88888.00 2024-01-21 18:53:13.904 021 11153.01 410.49 51989.65 88888.00 2024-01-21 18:53:14.404 021 11153.05 410.50 51989.64 88888.00 2024-01-21 18:53:14.904 021 11153.06 410.49 51989.64 88888.00 2024-01-21 18:53:15.404 021 11153.05 410.48 51989.66 88888.00 2024-01-21 18:53:15.904 021 11153.05 410.49 51989.68 88888.00 2024-01-21 18:53:16.404 021 11153.08 410.48 51989.73 88888.00 2024-01-21 18:53:16.904 021 11153.10 410.50 51989.75 88888.00 2024-01-21 18:53:17.404 021 11153.12 410.48 51989.73 88888.00 2024-01-21 18:53:17.904 021 11153.15 410.48 51989.71 88888.00 2024-01-21 18:53:18.404 021 11153.15 410.47 51989.66 88888.00 2024-01-21 18:53:18.904 021 11153.13 410.41 51989.64 88888.00 2024-01-21 18:53:19.404 021 11153.12 410.41 51989.64 88888.00 2024-01-21 18:53:19.904 021 11153.07 410.39 51989.64 88888.00 2024-01-21 18:53:20.404 021 11153.06 410.43 51989.66 88888.00 2024-01-21 18:53:20.904 021 11153.04 410.43 51989.69 88888.00 2024-01-21 18:53:21.404 021 11153.06 410.44 51989.70 88888.00 2024-01-21 18:53:21.904 021 11153.08 410.46 51989.68 88888.00 2024-01-21 18:53:22.404 021 11153.10 410.48 51989.63 88888.00 2024-01-21 18:53:22.904 021 11153.12 410.56 51989.59 88888.00 2024-01-21 18:53:23.404 021 11153.07 410.55 51989.59 88888.00 2024-01-21 18:53:23.904 021 11153.02 410.49 51989.61 88888.00 2024-01-21 18:53:24.404 021 11153.01 410.49 51989.65 88888.00 2024-01-21 18:53:24.904 021 11153.05 410.56 51989.70 88888.00 2024-01-21 18:53:25.404 021 11153.01 410.58 51989.70 88888.00 2024-01-21 18:53:25.904 021 11153.02 410.56 51989.66 88888.00 2024-01-21 18:53:26.404 021 11153.05 410.57 51989.66 88888.00 2024-01-21 18:53:26.904 021 11153.06 410.59 51989.69 88888.00 2024-01-21 18:53:27.404 021 11153.05 410.52 51989.65 88888.00 2024-01-21 18:53:27.904 021 11153.06 410.53 51989.66 88888.00 2024-01-21 18:53:28.404 021 11153.05 410.55 51989.70 88888.00 2024-01-21 18:53:28.904 021 11153.06 410.53 51989.69 88888.00 2024-01-21 18:53:29.404 021 11153.07 410.48 51989.70 88888.00 2024-01-21 18:53:29.904 021 11153.05 410.52 51989.77 88888.00 2024-01-21 18:53:30.404 021 11153.07 410.47 51989.72 88888.00 2024-01-21 18:53:30.904 021 11153.12 410.48 51989.71 88888.00 2024-01-21 18:53:31.404 021 11153.09 410.53 51989.68 88888.00 2024-01-21 18:53:31.904 021 11153.10 410.52 51989.64 88888.00 2024-01-21 18:53:32.404 021 11153.14 410.48 51989.68 88888.00 2024-01-21 18:53:32.904 021 11153.10 410.48 51989.69 88888.00 2024-01-21 18:53:33.404 021 11153.10 410.48 51989.70 88888.00 2024-01-21 18:53:33.904 021 11153.14 410.47 51989.70 88888.00 2024-01-21 18:53:34.404 021 11153.14 410.52 51989.71 88888.00 2024-01-21 18:53:34.904 021 11153.15 410.52 51989.73 88888.00 2024-01-21 18:53:35.405 021 11153.19 410.56 51989.69 88888.00 2024-01-21 18:53:35.905 021 11153.17 410.53 51989.64 88888.00 2024-01-21 18:53:36.405 021 11153.17 410.52 51989.62 88888.00 2024-01-21 18:53:36.905 021 11153.17 410.48 51989.62 88888.00 2024-01-21 18:53:37.405 021 11153.14 410.45 51989.70 88888.00 2024-01-21 18:53:37.905 021 11153.14 410.48 51989.72 88888.00 2024-01-21 18:53:38.405 021 11153.18 410.49 51989.74 88888.00 2024-01-21 18:53:38.905 021 11153.22 410.45 51989.72 88888.00 2024-01-21 18:53:39.405 021 11153.21 410.44 51989.70 88888.00 2024-01-21 18:53:39.905 021 11153.16 410.44 51989.68 88888.00 2024-01-21 18:53:40.404 021 11153.17 410.44 51989.66 88888.00 2024-01-21 18:53:40.904 021 11153.19 410.43 51989.73 88888.00 2024-01-21 18:53:41.404 021 11153.22 410.41 51989.74 88888.00 2024-01-21 18:53:41.904 021 11153.21 410.41 51989.75 88888.00 2024-01-21 18:53:42.404 021 11153.15 410.36 51989.77 88888.00 2024-01-21 18:53:42.904 021 11153.16 410.36 51989.77 88888.00 2024-01-21 18:53:43.404 021 11153.17 410.38 51989.72 88888.00 2024-01-21 18:53:43.904 021 11153.13 410.28 51989.71 88888.00 2024-01-21 18:53:44.404 021 11153.09 410.30 51989.68 88888.00 2024-01-21 18:53:44.904 021 11153.08 410.29 51989.70 88888.00 2024-01-21 18:53:45.404 021 11153.02 410.30 51989.69 88888.00 2024-01-21 18:53:45.904 021 11153.04 410.28 51989.75 88888.00 2024-01-21 18:53:46.404 021 11153.08 410.28 51989.78 88888.00 2024-01-21 18:53:46.904 021 11153.12 410.26 51989.77 88888.00 2024-01-21 18:53:47.905 021 11153.12 410.21 51989.70 88888.00 2024-01-21 18:53:48.405 021 11153.12 410.23 51989.70 88888.00 2024-01-21 18:53:48.905 021 11153.10 410.18 51989.70 88888.00 2024-01-21 18:53:49.405 021 11153.05 410.23 51989.72 88888.00 2024-01-21 18:53:49.905 021 11153.01 410.21 51989.75 88888.00 2024-01-21 18:53:50.405 021 11153.02 410.24 51989.80 88888.00 2024-01-21 18:53:50.905 021 11153.02 410.29 51989.82 88888.00 2024-01-21 18:53:51.405 021 11153.02 410.26 51989.81 88888.00 2024-01-21 18:53:51.905 021 11153.04 410.30 51989.83 88888.00 2024-01-21 18:53:52.405 021 11153.06 410.31 51989.81 88888.00 2024-01-21 18:53:52.904 021 11153.04 410.30 51989.82 88888.00 2024-01-21 18:53:53.404 021 11153.08 410.30 51989.83 88888.00 2024-01-21 18:53:53.904 021 11153.07 410.34 51989.85 88888.00 2024-01-21 18:53:54.404 021 11153.07 410.29 51989.86 88888.00 2024-01-21 18:53:54.904 021 11153.04 410.28 51989.88 88888.00 2024-01-21 18:53:55.404 021 11153.01 410.28 51989.90 88888.00 2024-01-21 18:53:55.904 021 11153.00 410.25 51989.89 88888.00 2024-01-21 18:53:56.404 021 11153.01 410.25 51989.87 88888.00 2024-01-21 18:53:56.904 021 11153.02 410.21 51989.88 88888.00 2024-01-21 18:53:57.404 021 11153.02 410.19 51989.88 88888.00 2024-01-21 18:53:57.905 021 11153.02 410.23 51989.87 88888.00 2024-01-21 18:53:58.405 021 11153.04 410.26 51989.86 88888.00 2024-01-21 18:53:58.905 021 11153.07 410.23 51989.86 88888.00 2024-01-21 18:53:59.405 021 11153.05 410.20 51989.81 88888.00 2024-01-21 18:53:59.905 021 11153.02 410.20 51989.77 88888.00 2024-01-21 18:54:00.405 021 11152.99 410.19 51989.75 88888.00 2024-01-21 18:54:00.905 021 11152.96 410.21 51989.80 88888.00 2024-01-21 18:54:01.405 021 11152.93 410.17 51989.85 88888.00 2024-01-21 18:54:01.905 021 11152.91 410.20 51989.83 88888.00 2024-01-21 18:54:02.405 021 11152.92 410.21 51989.85 88888.00 2024-01-21 18:54:02.904 021 11152.95 410.20 51989.90 88888.00 2024-01-21 18:54:03.404 021 11152.92 410.20 51989.88 88888.00 2024-01-21 18:54:03.904 021 11152.91 410.17 51989.92 88888.00 2024-01-21 18:54:04.404 021 11152.92 410.21 51989.99 88888.00 2024-01-21 18:54:04.904 021 11152.88 410.21 51989.97 88888.00 2024-01-21 18:54:05.404 021 11152.86 410.21 51989.97 88888.00 2024-01-21 18:54:05.904 021 11152.90 410.21 51989.95 88888.00 2024-01-21 18:54:06.404 021 11152.90 410.25 51989.90 88888.00 2024-01-21 18:54:06.904 021 11152.90 410.29 51989.89 88888.00 2024-01-21 18:54:07.404 021 11152.89 410.33 51989.87 88888.00 2024-01-21 18:54:07.904 021 11152.86 410.31 51989.88 88888.00 2024-01-21 18:54:08.404 021 11152.84 410.30 51989.90 88888.00 2024-01-21 18:54:08.904 021 11152.84 410.33 51989.91 88888.00 2024-01-21 18:54:09.404 021 11152.83 410.30 51989.88 88888.00 2024-01-21 18:54:09.904 021 11152.82 410.29 51989.88 88888.00 2024-01-21 18:54:10.404 021 11152.84 410.34 51989.89 88888.00 2024-01-21 18:54:10.904 021 11152.78 410.38 51989.89 88888.00 2024-01-21 18:54:11.404 021 11152.74 410.41 51989.91 88888.00 2024-01-21 18:54:11.904 021 11152.77 410.40 51989.92 88888.00 2024-01-21 18:54:12.404 021 11152.78 410.40 51989.94 88888.00 2024-01-21 18:54:12.904 021 11152.74 410.40 51989.92 88888.00 2024-01-21 18:54:13.404 021 11152.72 410.45 51989.94 88888.00 2024-01-21 18:54:13.904 021 11152.72 410.43 51989.96 88888.00 2024-01-21 18:54:14.404 021 11152.69 410.39 51989.96 88888.00 2024-01-21 18:54:14.904 021 11152.69 410.44 51989.95 88888.00 2024-01-21 18:54:15.404 021 11152.69 410.47 51989.97 88888.00 2024-01-21 18:54:15.904 021 11152.64 410.44 51989.95 88888.00 2024-01-21 18:54:16.404 021 11152.62 410.43 51989.92 88888.00 2024-01-21 18:54:16.904 021 11152.63 410.44 51989.90 88888.00 2024-01-21 18:54:17.404 021 11152.62 410.43 51989.88 88888.00 2024-01-21 18:54:17.904 021 11152.62 410.38 51989.85 88888.00 2024-01-21 18:54:18.404 021 11152.64 410.44 51989.86 88888.00 2024-01-21 18:54:18.904 021 11152.64 410.47 51989.86 88888.00 2024-01-21 18:54:19.404 021 11152.65 410.48 51989.83 88888.00 2024-01-21 18:54:19.904 021 11152.64 410.44 51989.79 88888.00 2024-01-21 18:54:20.404 021 11152.60 410.48 51989.78 88888.00 2024-01-21 18:54:21.404 021 11152.63 410.48 51989.77 88888.00 2024-01-21 18:54:21.904 021 11152.65 410.52 51989.79 88888.00 2024-01-21 18:54:22.404 021 11152.56 410.50 51989.77 88888.00 2024-01-21 18:54:22.904 021 11152.53 410.49 51989.78 88888.00 2024-01-21 18:54:23.404 021 11152.48 410.47 51989.77 88888.00 2024-01-21 18:54:23.904 021 11152.49 410.49 51989.79 88888.00 2024-01-21 18:54:24.404 021 11152.49 410.47 51989.77 88888.00 2024-01-21 18:54:24.904 021 11152.55 410.49 51989.74 88888.00 2024-01-21 18:54:25.404 021 11152.53 410.52 51989.75 88888.00 2024-01-21 18:54:25.904 021 11152.51 410.50 51989.75 88888.00 2024-01-21 18:54:26.404 021 11152.49 410.56 51989.77 88888.00 2024-01-21 18:54:26.904 021 11152.54 410.60 51989.77 88888.00 2024-01-21 18:54:27.404 021 11152.51 410.59 51989.77 88888.00 2024-01-21 18:54:27.904 021 11152.48 410.57 51989.80 88888.00 2024-01-21 18:54:28.404 021 11152.49 410.56 51989.83 88888.00 2024-01-21 18:54:28.904 021 11152.46 410.60 51989.83 88888.00 2024-01-21 18:54:29.404 021 11152.48 410.60 51989.85 88888.00 2024-01-21 18:54:29.904 021 11152.47 410.62 51989.82 88888.00 2024-01-21 18:54:30.404 021 11152.51 410.63 51989.81 88888.00 2024-01-21 18:54:30.904 021 11152.47 410.58 51989.79 88888.00 2024-01-21 18:54:31.404 021 11152.46 410.60 51989.81 88888.00 2024-01-21 18:54:31.904 021 11152.46 410.60 51989.80 88888.00 2024-01-21 18:54:32.404 021 11152.45 410.65 51989.80 88888.00 2024-01-21 18:54:32.904 021 11152.44 410.54 51989.78 88888.00 2024-01-21 18:54:33.404 021 11152.44 410.57 51989.77 88888.00 2024-01-21 18:54:33.904 021 11152.44 410.59 51989.77 88888.00 2024-01-21 18:54:34.404 021 11152.40 410.62 51989.82 88888.00 2024-01-21 18:54:34.904 021 11152.42 410.58 51989.82 88888.00 2024-01-21 18:54:35.404 021 11152.40 410.58 51989.82 88888.00 2024-01-21 18:54:35.904 021 11152.35 410.60 51989.80 88888.00 2024-01-21 18:54:36.404 021 11152.35 410.62 51989.80 88888.00 2024-01-21 18:54:36.904 021 11152.30 410.60 51989.80 88888.00 2024-01-21 18:54:37.404 021 11152.33 410.64 51989.81 88888.00 2024-01-21 18:54:37.904 021 11152.33 410.67 51989.80 88888.00 2024-01-21 18:54:38.404 021 11152.35 410.67 51989.81 88888.00 2024-01-21 18:54:38.904 021 11152.35 410.72 51989.79 88888.00 2024-01-21 18:54:39.404 021 11152.36 410.74 51989.77 88888.00 2024-01-21 18:54:39.904 021 11152.30 410.76 51989.77 88888.00 2024-01-21 18:54:40.404 021 11152.26 410.73 51989.80 88888.00 2024-01-21 18:54:40.904 021 11152.28 410.70 51989.80 88888.00 2024-01-21 18:54:41.404 021 11152.28 410.70 51989.83 88888.00 2024-01-21 18:54:41.904 021 11152.26 410.67 51989.86 88888.00 2024-01-21 18:54:42.404 021 11152.29 410.75 51989.85 88888.00 2024-01-21 18:54:42.904 021 11152.29 410.83 51989.81 88888.00 2024-01-21 18:54:43.404 021 11152.28 410.83 51989.79 88888.00 2024-01-21 18:54:43.904 021 11152.26 410.79 51989.77 88888.00 2024-01-21 18:54:44.404 021 11152.26 410.81 51989.72 88888.00 2024-01-21 18:54:44.904 021 11152.23 410.84 51989.74 88888.00 2024-01-21 18:54:45.404 021 11152.22 410.81 51989.73 88888.00 2024-01-21 18:54:45.904 021 11152.26 410.84 51989.77 88888.00 2024-01-21 18:54:46.405 021 11152.28 410.84 51989.75 88888.00 2024-01-21 18:54:46.905 021 11152.26 410.85 51989.73 88888.00 2024-01-21 18:54:47.405 021 11152.31 410.93 51989.72 88888.00 2024-01-21 18:54:47.905 021 11152.29 410.95 51989.72 88888.00 2024-01-21 18:54:48.405 021 11152.30 410.96 51989.74 88888.00 2024-01-21 18:54:48.905 021 11152.28 410.93 51989.72 88888.00 2024-01-21 18:54:49.405 021 11152.21 410.99 51989.68 88888.00 2024-01-21 18:54:49.905 021 11152.23 410.96 51989.69 88888.00 2024-01-21 18:54:50.405 021 11152.21 410.95 51989.65 88888.00 2024-01-21 18:54:50.905 021 11152.20 410.98 51989.66 88888.00 2024-01-21 18:54:51.404 021 11152.21 411.02 51989.70 88888.00 2024-01-21 18:54:51.904 021 11152.21 411.05 51989.66 88888.00 2024-01-21 18:54:52.404 021 11152.21 411.05 51989.64 88888.00 2024-01-21 18:54:52.904 021 11152.21 411.06 51989.61 88888.00 2024-01-21 18:54:53.404 021 11152.22 411.10 51989.64 88888.00 2024-01-21 18:54:53.904 021 11152.21 411.15 51989.62 88888.00 2024-01-21 18:54:54.404 021 11152.26 411.18 51989.60 88888.00 2024-01-21 18:54:54.904 021 11152.27 411.18 51989.60 88888.00 2024-01-21 18:54:55.404 021 11152.28 411.16 51989.64 88888.00 2024-01-21 18:54:55.904 021 11152.22 411.22 51989.62 88888.00 2024-01-21 18:54:56.404 021 11152.25 411.18 51989.61 88888.00 2024-01-21 18:54:56.904 021 11152.26 411.20 51989.60 88888.00 2024-01-21 18:54:57.404 021 11152.26 411.28 51989.60 88888.00 2024-01-21 18:54:57.904 021 11152.21 411.28 51989.59 88888.00 2024-01-21 18:54:58.404 021 11152.25 411.27 51989.61 88888.00 2024-01-21 18:54:58.904 021 11152.29 411.32 51989.66 88888.00 2024-01-21 18:54:59.404 021 11152.26 411.34 51989.68 88888.00 2024-01-21 18:54:59.904 021 11152.27 411.38 51989.69 88888.00 2024-01-21 18:55:00.404 021 11152.28 411.31 51989.68 88888.00 2024-01-21 18:55:00.904 021 11152.30 411.35 51989.68 88888.00 2024-01-21 18:55:01.404 021 11152.29 411.35 51989.70 88888.00 2024-01-21 18:55:01.904 021 11152.27 411.41 51989.72 88888.00 2024-01-21 18:55:02.404 021 11152.27 411.44 51989.68 88888.00 2024-01-21 18:55:02.904 021 11152.30 411.44 51989.68 88888.00 2024-01-21 18:55:03.404 021 11152.29 411.38 51989.71 88888.00 2024-01-21 18:55:03.904 021 11152.26 411.41 51989.73 88888.00 2024-01-21 18:55:04.404 021 11152.26 411.44 51989.73 88888.00 2024-01-21 18:55:04.904 021 11152.28 411.44 51989.72 88888.00 2024-01-21 18:55:05.404 021 11152.30 411.44 51989.77 88888.00 2024-01-21 18:55:05.904 021 11152.26 411.46 51989.75 88888.00 2024-01-21 18:55:06.404 021 11152.26 411.52 51989.73 88888.00 2024-01-21 18:55:06.904 021 11152.25 411.47 51989.70 88888.00 2024-01-21 18:55:07.404 021 11152.22 411.44 51989.68 88888.00 2024-01-21 18:55:07.904 021 11152.23 411.50 51989.63 88888.00 2024-01-21 18:55:08.404 021 11152.25 411.43 51989.66 88888.00 2024-01-21 18:55:08.904 021 11152.26 411.40 51989.68 88888.00 2024-01-21 18:55:09.404 021 11152.28 411.41 51989.69 88888.00 2024-01-21 18:55:09.904 021 11152.31 411.37 51989.68 88888.00 2024-01-21 18:55:10.404 021 11152.33 411.40 51989.68 88888.00 2024-01-21 18:55:10.904 021 11152.34 411.42 51989.69 88888.00 2024-01-21 18:55:11.404 021 11152.36 411.37 51989.70 88888.00 2024-01-21 18:55:11.904 021 11152.36 411.35 51989.77 88888.00 2024-01-21 18:55:12.404 021 11152.37 411.37 51989.80 88888.00 2024-01-21 18:55:12.904 021 11152.40 411.35 51989.83 88888.00 2024-01-21 18:55:13.404 021 11152.42 411.36 51989.81 88888.00 2024-01-21 18:55:13.904 021 11152.40 411.27 51989.77 88888.00 2024-01-21 18:55:14.404 021 11152.37 411.25 51989.78 88888.00 2024-01-21 18:55:14.904 021 11152.42 411.26 51989.77 88888.00 2024-01-21 18:55:15.404 021 11152.44 411.26 51989.78 88888.00 2024-01-21 18:55:15.904 021 11152.42 411.26 51989.80 88888.00 2024-01-21 18:55:16.405 021 11152.45 411.20 51989.80 88888.00 2024-01-21 18:55:16.905 021 11152.43 411.14 51989.79 88888.00 2024-01-21 18:55:17.405 021 11152.40 411.11 51989.80 88888.00 2024-01-21 18:55:17.905 021 11152.44 411.11 51989.78 88888.00 2024-01-21 18:55:18.405 021 11152.46 411.12 51989.80 88888.00 2024-01-21 18:55:18.905 021 11152.46 411.08 51989.81 88888.00 2024-01-21 18:55:19.405 021 11152.48 411.06 51989.79 88888.00 2024-01-21 18:55:19.905 021 11152.52 411.06 51989.80 88888.00 2024-01-21 18:55:20.405 021 11152.54 411.04 51989.78 88888.00 2024-01-21 18:55:20.905 021 11152.51 410.99 51989.78 88888.00 2024-01-21 18:55:21.405 021 11152.52 411.01 51989.79 88888.00 2024-01-21 18:55:21.905 021 11152.49 411.01 51989.80 88888.00 2024-01-21 18:55:22.405 021 11152.47 411.01 51989.80 88888.00 2024-01-21 18:55:22.905 021 11152.49 410.98 51989.77 88888.00 2024-01-21 18:55:23.405 021 11152.49 410.96 51989.77 88888.00 2024-01-21 18:55:23.905 021 11152.49 410.94 51989.75 88888.00 2024-01-21 18:55:24.405 021 11152.51 410.97 51989.78 88888.00 2024-01-21 18:55:24.905 021 11152.48 410.99 51989.78 88888.00 2024-01-21 18:55:25.405 021 11152.48 410.97 51989.73 88888.00 2024-01-21 18:55:25.905 021 11152.51 410.94 51989.71 88888.00 2024-01-21 18:55:26.405 021 11152.52 410.93 51989.77 88888.00 2024-01-21 18:55:26.905 021 11152.54 410.93 51989.72 88888.00 2024-01-21 18:55:27.405 021 11152.53 410.93 51989.70 88888.00 2024-01-21 18:55:27.905 021 11152.56 410.97 51989.71 88888.00 2024-01-21 18:55:28.405 021 11152.56 410.95 51989.74 88888.00 2024-01-21 18:55:28.905 021 11152.53 410.91 51989.77 88888.00 2024-01-21 18:55:29.405 021 11152.52 410.93 51989.77 88888.00 2024-01-21 18:55:29.905 021 11152.49 410.91 51989.77 88888.00 2024-01-21 18:55:30.405 021 11152.52 410.91 51989.77 88888.00 2024-01-21 18:55:30.905 021 11152.56 410.93 51989.78 88888.00 2024-01-21 18:55:31.405 021 11152.57 410.94 51989.80 88888.00 2024-01-21 18:55:31.905 021 11152.56 410.92 51989.79 88888.00 2024-01-21 18:55:32.405 021 11152.53 410.88 51989.78 88888.00 2024-01-21 18:55:32.905 021 11152.52 410.89 51989.77 88888.00 2024-01-21 18:55:33.405 021 11152.55 410.95 51989.78 88888.00 2024-01-21 18:55:33.905 021 11152.55 410.88 51989.81 88888.00 2024-01-21 18:55:34.405 021 11152.54 410.91 51989.83 88888.00 2024-01-21 18:55:34.905 021 11152.54 410.92 51989.88 88888.00 2024-01-21 18:55:35.405 021 11152.57 410.95 51989.86 88888.00 2024-01-21 18:55:35.905 021 11152.63 410.93 51989.86 88888.00 2024-01-21 18:55:36.405 021 11152.61 410.92 51989.88 88888.00 2024-01-21 18:55:36.905 021 11152.63 410.96 51989.90 88888.00 2024-01-21 18:55:37.405 021 11152.60 410.93 51989.92 88888.00 2024-01-21 18:55:37.905 021 11152.60 410.91 51989.95 88888.00 2024-01-21 18:55:38.405 021 11152.60 410.97 51989.95 88888.00 2024-01-21 18:55:38.905 021 11152.58 411.01 51989.98 88888.00 2024-01-21 18:55:39.405 021 11152.55 410.96 51990.00 88888.00 2024-01-21 18:55:39.905 021 11152.51 410.97 51990.04 88888.00 2024-01-21 18:55:40.405 021 11152.54 410.94 51990.05 88888.00 2024-01-21 18:55:40.905 021 11152.53 410.92 51990.03 88888.00 2024-01-21 18:55:41.405 021 11152.54 410.91 51990.06 88888.00 2024-01-21 18:55:41.905 021 11152.54 410.94 51990.05 88888.00 2024-01-21 18:55:42.405 021 11152.51 410.98 51990.04 88888.00 2024-01-21 18:55:42.905 021 11152.51 410.94 51990.04 88888.00 2024-01-21 18:55:43.405 021 11152.54 410.91 51990.03 88888.00 2024-01-21 18:55:43.905 021 11152.52 410.94 51990.04 88888.00 2024-01-21 18:55:44.405 021 11152.54 410.94 51990.04 88888.00 2024-01-21 18:55:44.905 021 11152.51 410.93 51990.04 88888.00 2024-01-21 18:55:45.405 021 11152.47 410.92 51990.05 88888.00 2024-01-21 18:55:45.905 021 11152.44 410.95 51990.05 88888.00 2024-01-21 18:55:46.405 021 11152.42 410.93 51990.07 88888.00 2024-01-21 18:55:46.905 021 11152.42 410.93 51990.08 88888.00 2024-01-21 18:55:47.405 021 11152.45 410.92 51990.10 88888.00 2024-01-21 18:55:47.905 021 11152.47 410.88 51990.12 88888.00 2024-01-21 18:55:48.405 021 11152.47 410.85 51990.12 88888.00 2024-01-21 18:55:48.905 021 11152.47 410.79 51990.09 88888.00 2024-01-21 18:55:49.405 021 11152.46 410.84 51990.06 88888.00 2024-01-21 18:55:49.905 021 11152.44 410.87 51990.09 88888.00 2024-01-21 18:55:50.405 021 11152.42 410.84 51990.08 88888.00 2024-01-21 18:55:50.905 021 11152.43 410.85 51990.05 88888.00 2024-01-21 18:55:51.405 021 11152.45 410.87 51990.04 88888.00 2024-01-21 18:55:51.905 021 11152.40 410.84 51990.03 88888.00 2024-01-21 18:55:52.905 021 11152.42 410.86 51990.05 88888.00 2024-01-21 18:55:53.405 021 11152.40 410.87 51990.09 88888.00 2024-01-21 18:55:53.905 021 11152.37 410.85 51990.08 88888.00 2024-01-21 18:55:54.405 021 11152.35 410.84 51990.05 88888.00 2024-01-21 18:55:54.905 021 11152.36 410.83 51990.03 88888.00 2024-01-21 18:55:55.405 021 11152.34 410.85 51990.01 88888.00 2024-01-21 18:55:55.905 021 11152.31 410.84 51990.01 88888.00 2024-01-21 18:55:56.405 021 11152.33 410.79 51990.01 88888.00 2024-01-21 18:55:56.905 021 11152.29 410.81 51990.04 88888.00 2024-01-21 18:55:57.405 021 11152.30 410.77 51990.07 88888.00 2024-01-21 18:55:57.905 021 11152.30 410.75 51990.08 88888.00 2024-01-21 18:55:58.405 021 11152.29 410.78 51990.06 88888.00 2024-01-21 18:55:58.905 021 11152.31 410.79 51990.08 88888.00 2024-01-21 18:55:59.405 021 11152.29 410.81 51990.09 88888.00 2024-01-21 18:55:59.905 021 11152.19 410.84 51990.12 88888.00 2024-01-21 18:56:00.405 021 11152.23 410.89 51990.07 88888.00 2024-01-21 18:56:00.905 021 11152.26 410.89 51990.04 88888.00 2024-01-21 18:56:01.405 021 11152.28 410.85 51990.04 88888.00 2024-01-21 18:56:01.905 021 11152.23 410.88 51990.05 88888.00 2024-01-21 18:56:02.905 021 11152.21 410.94 51990.00 88888.00 2024-01-21 18:56:03.405 021 11152.20 410.95 51990.01 88888.00 2024-01-21 18:56:03.905 021 11152.21 410.95 51990.01 88888.00 2024-01-21 18:56:04.405 021 11152.21 410.97 51990.00 88888.00 2024-01-21 18:56:04.905 021 11152.18 411.01 51990.01 88888.00 2024-01-21 18:56:05.405 021 11152.17 410.99 51990.04 88888.00 2024-01-21 18:56:05.905 021 11152.16 410.99 51990.05 88888.00 2024-01-21 18:56:06.405 021 11152.14 411.02 51990.07 88888.00 2024-01-21 18:56:06.905 021 11152.13 410.99 51990.08 88888.00 2024-01-21 18:56:07.405 021 11152.12 411.01 51990.05 88888.00 2024-01-21 18:56:07.905 021 11152.10 410.97 51990.08 88888.00 2024-01-21 18:56:08.405 021 11152.14 410.99 51990.09 88888.00 2024-01-21 18:56:08.905 021 11152.16 410.99 51990.05 88888.00 2024-01-21 18:56:09.405 021 11152.14 410.96 51990.04 88888.00 2024-01-21 18:56:09.905 021 11152.10 411.01 51990.05 88888.00 2024-01-21 18:56:10.405 021 11152.09 411.06 51990.01 88888.00 2024-01-21 18:56:10.905 021 11152.03 411.03 51989.98 88888.00 2024-01-21 18:56:11.405 021 11152.05 410.97 51989.97 88888.00 2024-01-21 18:56:11.905 021 11152.07 410.97 51989.94 88888.00 2024-01-21 18:56:13.405 021 11152.07 410.99 51990.01 88888.00 2024-01-21 18:56:13.905 021 11152.03 411.01 51989.99 88888.00 2024-01-21 18:56:14.405 021 11152.08 411.03 51989.99 88888.00 2024-01-21 18:56:14.905 021 11152.05 411.03 51990.01 88888.00 2024-01-21 18:56:15.405 021 11152.01 411.04 51990.01 88888.00 2024-01-21 18:56:15.905 021 11151.96 411.06 51990.04 88888.00 2024-01-21 18:56:16.405 021 11151.94 411.06 51990.03 88888.00 2024-01-21 18:56:16.905 021 11151.93 411.06 51989.99 88888.00 2024-01-21 18:56:17.405 021 11151.94 411.08 51989.95 88888.00 2024-01-21 18:56:17.905 021 11151.93 411.11 51989.97 88888.00 2024-01-21 18:56:18.405 021 11151.93 411.04 51989.97 88888.00 2024-01-21 18:56:18.905 021 11151.93 411.01 51989.96 88888.00 2024-01-21 18:56:19.405 021 11151.88 411.01 51989.92 88888.00 2024-01-21 18:56:19.905 021 11151.86 411.04 51989.94 88888.00 2024-01-21 18:56:20.405 021 11151.83 411.08 51989.96 88888.00 2024-01-21 18:56:20.905 021 11151.78 411.13 51990.01 88888.00 2024-01-21 18:56:21.405 021 11151.77 411.13 51990.01 88888.00 2024-01-21 18:56:21.905 021 11151.76 411.11 51990.03 88888.00 2024-01-21 18:56:22.905 021 11151.78 411.11 51989.98 88888.00 2024-01-21 18:56:23.405 021 11151.79 411.14 51989.96 88888.00 2024-01-21 18:56:23.905 021 11151.75 411.17 51989.97 88888.00 2024-01-21 18:56:24.405 021 11151.74 411.18 51989.96 88888.00 2024-01-21 18:56:24.905 021 11151.75 411.16 51989.99 88888.00 2024-01-21 18:56:25.405 021 11151.73 411.16 51989.99 88888.00 2024-01-21 18:56:25.905 021 11151.74 411.20 51990.00 88888.00 2024-01-21 18:56:26.405 021 11151.74 411.23 51989.99 88888.00 2024-01-21 18:56:26.905 021 11151.75 411.31 51989.97 88888.00 2024-01-21 18:56:27.405 021 11151.77 411.37 51989.95 88888.00 2024-01-21 18:56:27.905 021 11151.75 411.37 51989.91 88888.00 2024-01-21 18:56:28.405 021 11151.75 411.37 51989.87 88888.00 2024-01-21 18:56:28.905 021 11151.73 411.35 51989.85 88888.00 2024-01-21 18:56:29.405 021 11151.69 411.35 51989.85 88888.00 2024-01-21 18:56:29.905 021 11151.70 411.35 51989.88 88888.00 2024-01-21 18:56:30.405 021 11151.73 411.34 51989.89 88888.00 2024-01-21 18:56:30.905 021 11151.73 411.38 51989.90 88888.00 2024-01-21 18:56:31.405 021 11151.74 411.33 51989.89 88888.00 2024-01-21 18:56:31.905 021 11151.73 411.30 51989.87 88888.00 2024-01-21 18:56:32.906 021 11151.75 411.38 51989.82 88888.00 2024-01-21 18:56:33.406 021 11151.77 411.37 51989.83 88888.00 2024-01-21 18:56:33.906 021 11151.77 411.36 51989.82 88888.00 2024-01-21 18:56:34.406 021 11151.79 411.41 51989.80 88888.00 2024-01-21 18:56:34.906 021 11151.82 411.47 51989.79 88888.00 2024-01-21 18:56:35.406 021 11151.82 411.44 51989.78 88888.00 2024-01-21 18:56:35.906 021 11151.77 411.38 51989.78 88888.00 2024-01-21 18:56:36.406 021 11151.77 411.37 51989.85 88888.00 2024-01-21 18:56:36.906 021 11151.73 411.34 51989.87 88888.00 2024-01-21 18:56:37.406 021 11151.76 411.32 51989.89 88888.00 2024-01-21 18:56:37.905 021 11151.79 411.32 51989.85 88888.00 2024-01-21 18:56:38.405 021 11151.81 411.35 51989.80 88888.00 2024-01-21 18:56:38.905 021 11151.77 411.36 51989.79 88888.00 2024-01-21 18:56:39.405 021 11151.74 411.36 51989.73 88888.00 2024-01-21 18:56:39.905 021 11151.74 411.30 51989.70 88888.00 2024-01-21 18:56:40.405 021 11151.79 411.33 51989.71 88888.00 2024-01-21 18:56:40.905 021 11151.79 411.38 51989.72 88888.00 2024-01-21 18:56:41.405 021 11151.78 411.41 51989.71 88888.00 2024-01-21 18:56:41.905 021 11151.82 411.40 51989.72 88888.00 2024-01-21 18:56:42.405 021 11151.81 411.38 51989.71 88888.00 2024-01-21 18:56:42.905 021 11151.78 411.37 51989.75 88888.00 2024-01-21 18:56:43.405 021 11151.85 411.35 51989.79 88888.00 2024-01-21 18:56:43.905 021 11151.82 411.38 51989.78 88888.00 2024-01-21 18:56:44.405 021 11151.73 411.46 51989.81 88888.00 2024-01-21 18:56:44.905 021 11151.70 411.44 51989.80 88888.00 2024-01-21 18:56:45.405 021 11151.69 411.41 51989.77 88888.00 2024-01-21 18:56:45.905 021 11151.69 411.46 51989.74 88888.00 2024-01-21 18:56:46.405 021 11151.69 411.49 51989.73 88888.00 2024-01-21 18:56:46.905 021 11151.68 411.49 51989.72 88888.00 2024-01-21 18:56:47.405 021 11151.68 411.52 51989.74 88888.00 2024-01-21 18:56:47.905 021 11151.61 411.52 51989.75 88888.00 2024-01-21 18:56:48.405 021 11151.61 411.50 51989.77 88888.00 2024-01-21 18:56:48.905 021 11151.61 411.59 51989.83 88888.00 2024-01-21 18:56:49.405 021 11151.64 411.55 51989.86 88888.00 2024-01-21 18:56:49.905 021 11151.68 411.53 51989.82 88888.00 2024-01-21 18:56:50.405 021 11151.65 411.59 51989.81 88888.00 2024-01-21 18:56:50.905 021 11151.63 411.59 51989.81 88888.00 2024-01-21 18:56:51.405 021 11151.63 411.57 51989.80 88888.00 2024-01-21 18:56:51.905 021 11151.61 411.57 51989.78 88888.00 2024-01-21 18:56:52.405 021 11151.60 411.62 51989.74 88888.00 2024-01-21 18:56:52.905 021 11151.60 411.65 51989.72 88888.00 2024-01-21 18:56:53.405 021 11151.63 411.65 51989.72 88888.00 2024-01-21 18:56:53.905 021 11151.67 411.70 51989.77 88888.00 2024-01-21 18:56:54.405 021 11151.65 411.72 51989.80 88888.00 2024-01-21 18:56:54.905 021 11151.61 411.67 51989.85 88888.00 2024-01-21 18:56:55.405 021 11151.59 411.76 51989.80 88888.00 2024-01-21 18:56:55.905 021 11151.61 411.76 51989.80 88888.00 2024-01-21 18:56:56.405 021 11151.59 411.78 51989.78 88888.00 2024-01-21 18:56:56.905 021 11151.56 411.81 51989.77 88888.00 2024-01-21 18:56:57.405 021 11151.51 411.89 51989.77 88888.00 2024-01-21 18:56:57.905 021 11151.56 411.89 51989.79 88888.00 2024-01-21 18:56:58.405 021 11151.55 411.88 51989.80 88888.00 2024-01-21 18:56:58.905 021 11151.52 411.85 51989.83 88888.00 2024-01-21 18:56:59.405 021 11151.48 411.90 51989.86 88888.00 2024-01-21 18:56:59.905 021 11151.47 411.94 51989.87 88888.00 2024-01-21 18:57:00.405 021 11151.43 411.94 51989.86 88888.00 2024-01-21 18:57:00.905 021 11151.44 411.92 51989.86 88888.00 2024-01-21 18:57:01.405 021 11151.47 411.93 51989.87 88888.00 2024-01-21 18:57:01.905 021 11151.47 411.99 51989.82 88888.00 2024-01-21 18:57:02.405 021 11151.48 411.95 51989.78 88888.00 2024-01-21 18:57:02.905 021 11151.48 411.99 51989.80 88888.00 2024-01-21 18:57:03.405 021 11151.50 411.95 51989.81 88888.00 2024-01-21 18:57:03.905 021 11151.50 411.94 51989.82 88888.00 2024-01-21 18:57:04.405 021 11151.46 411.93 51989.82 88888.00 2024-01-21 18:57:04.905 021 11151.43 411.95 51989.79 88888.00 2024-01-21 18:57:05.405 021 11151.47 412.04 51989.79 88888.00 2024-01-21 18:57:05.905 021 11151.46 412.01 51989.78 88888.00 2024-01-21 18:57:06.405 021 11151.46 412.01 51989.77 88888.00 2024-01-21 18:57:06.905 021 11151.46 412.05 51989.80 88888.00 2024-01-21 18:57:07.405 021 11151.42 412.10 51989.85 88888.00 2024-01-21 18:57:07.905 021 11151.38 412.09 51989.83 88888.00 2024-01-21 18:57:08.405 021 11151.40 412.05 51989.81 88888.00 2024-01-21 18:57:08.905 021 11151.44 412.04 51989.77 88888.00 2024-01-21 18:57:09.405 021 11151.49 412.05 51989.78 88888.00 2024-01-21 18:57:09.905 021 11151.49 412.07 51989.77 88888.00 2024-01-21 18:57:10.905 021 11151.55 412.04 51989.75 88888.00 2024-01-21 18:57:11.405 021 11151.57 412.00 51989.79 88888.00 2024-01-21 18:57:11.905 021 11151.52 412.01 51989.79 88888.00 2024-01-21 18:57:12.405 021 11151.46 412.02 51989.79 88888.00 2024-01-21 18:57:12.905 021 11151.48 412.01 51989.81 88888.00 2024-01-21 18:57:13.405 021 11151.52 411.99 51989.81 88888.00 2024-01-21 18:57:13.905 021 11151.49 411.92 51989.80 88888.00 2024-01-21 18:57:14.405 021 11151.51 411.99 51989.79 88888.00 2024-01-21 18:57:14.905 021 11151.58 411.98 51989.83 88888.00 2024-01-21 18:57:15.405 021 11151.55 411.94 51989.86 88888.00 2024-01-21 18:57:15.905 021 11151.53 411.91 51989.86 88888.00 2024-01-21 18:57:16.405 021 11151.53 411.86 51989.87 88888.00 2024-01-21 18:57:16.905 021 11151.52 411.89 51989.83 88888.00 2024-01-21 18:57:17.405 021 11151.55 411.94 51989.82 88888.00 2024-01-21 18:57:17.905 021 11151.58 412.01 51989.80 88888.00 2024-01-21 18:57:18.405 021 11151.61 411.96 51989.78 88888.00 2024-01-21 18:57:18.905 021 11151.64 411.95 51989.78 88888.00 2024-01-21 18:57:19.405 021 11151.61 411.98 51989.79 88888.00 2024-01-21 18:57:19.905 021 11151.64 411.93 51989.82 88888.00 2024-01-21 18:57:20.405 021 11151.61 411.91 51989.82 88888.00 2024-01-21 18:57:20.905 021 11151.59 411.94 51989.83 88888.00 2024-01-21 18:57:21.405 021 11151.58 411.98 51989.83 88888.00 2024-01-21 18:57:21.905 021 11151.60 412.04 51989.83 88888.00 2024-01-21 18:57:22.405 021 11151.64 412.01 51989.82 88888.00 2024-01-21 18:57:22.905 021 11151.63 411.99 51989.81 88888.00 2024-01-21 18:57:23.405 021 11151.65 412.00 51989.78 88888.00 2024-01-21 18:57:24.405 021 11151.69 412.03 51989.78 88888.00 2024-01-21 18:57:24.905 021 11151.73 412.05 51989.81 88888.00 2024-01-21 18:57:25.405 021 11151.72 412.02 51989.89 88888.00 2024-01-21 18:57:25.905 021 11151.70 412.01 51989.90 88888.00 2024-01-21 18:57:26.405 021 11151.69 412.00 51989.90 88888.00 2024-01-21 18:57:26.905 021 11151.69 412.04 51989.88 88888.00 2024-01-21 18:57:27.405 021 11151.73 412.01 51989.85 88888.00 2024-01-21 18:57:27.905 021 11151.75 412.00 51989.81 88888.00 2024-01-21 18:57:28.405 021 11151.78 411.98 51989.77 88888.00 2024-01-21 18:57:28.905 021 11151.81 411.93 51989.77 88888.00 2024-01-21 18:57:29.405 021 11151.82 411.96 51989.81 88888.00 2024-01-21 18:57:29.905 021 11151.84 411.94 51989.80 88888.00 2024-01-21 18:57:30.405 021 11151.82 411.94 51989.85 88888.00 2024-01-21 18:57:30.905 021 11151.83 411.98 51989.83 88888.00 2024-01-21 18:57:31.405 021 11151.83 411.95 51989.86 88888.00 2024-01-21 18:57:31.905 021 11151.82 411.89 51989.87 88888.00 2024-01-21 18:57:32.405 021 11151.82 411.94 51989.86 88888.00 2024-01-21 18:57:32.905 021 11151.82 411.92 51989.87 88888.00 2024-01-21 18:57:33.405 021 11151.82 411.90 51989.86 88888.00 2024-01-21 18:57:34.405 021 11151.81 411.98 51989.87 88888.00 2024-01-21 18:57:34.905 021 11151.84 412.05 51989.85 88888.00 2024-01-21 18:57:35.405 021 11151.84 412.00 51989.86 88888.00 2024-01-21 18:57:35.905 021 11151.85 411.98 51989.89 88888.00 2024-01-21 18:57:36.405 021 11151.85 411.98 51989.94 88888.00 2024-01-21 18:57:36.905 021 11151.83 411.96 51989.97 88888.00 2024-01-21 18:57:37.405 021 11151.83 411.95 51989.98 88888.00 2024-01-21 18:57:37.905 021 11151.81 411.95 51989.97 88888.00 2024-01-21 18:57:38.405 021 11151.79 411.93 51990.00 88888.00 2024-01-21 18:57:38.905 021 11151.84 411.89 51989.98 88888.00 2024-01-21 18:57:39.405 021 11151.83 411.94 51989.91 88888.00 2024-01-21 18:57:39.905 021 11151.81 411.98 51989.86 88888.00 2024-01-21 18:57:40.405 021 11151.85 411.91 51989.81 88888.00 2024-01-21 18:57:40.905 021 11151.85 411.94 51989.79 88888.00 2024-01-21 18:57:41.405 021 11151.86 411.91 51989.80 88888.00 2024-01-21 18:57:41.905 021 11151.86 411.92 51989.85 88888.00 2024-01-21 18:57:42.405 021 11151.85 411.91 51989.87 88888.00 2024-01-21 18:57:42.905 021 11151.82 411.89 51989.86 88888.00 2024-01-21 18:57:43.405 021 11151.84 411.93 51989.80 88888.00 2024-01-21 18:57:44.405 021 11151.88 411.86 51989.87 88888.00 2024-01-21 18:57:44.905 021 11151.87 411.89 51989.88 88888.00 2024-01-21 18:57:45.405 021 11151.88 411.86 51989.87 88888.00 2024-01-21 18:57:45.905 021 11151.91 411.85 51989.83 88888.00 2024-01-21 18:57:46.405 021 11151.95 411.88 51989.85 88888.00 2024-01-21 18:57:46.905 021 11151.96 411.90 51989.89 88888.00 2024-01-21 18:57:47.405 021 11151.96 411.90 51989.92 88888.00 2024-01-21 18:57:47.905 021 11151.96 411.86 51989.87 88888.00 2024-01-21 18:57:48.405 021 11151.96 411.83 51989.83 88888.00 2024-01-21 18:57:48.905 021 11152.00 411.81 51989.83 88888.00 2024-01-21 18:57:49.405 021 11152.01 411.82 51989.82 88888.00 2024-01-21 18:57:49.905 021 11152.02 411.81 51989.83 88888.00 2024-01-21 18:57:50.405 021 11151.99 411.78 51989.87 88888.00 2024-01-21 18:57:50.905 021 11152.00 411.73 51989.87 88888.00 2024-01-21 18:57:51.405 021 11151.98 411.73 51989.88 88888.00 2024-01-21 18:57:51.905 021 11151.95 411.73 51989.91 88888.00 2024-01-21 18:57:52.405 021 11151.95 411.70 51989.92 88888.00 2024-01-21 18:57:52.905 021 11151.95 411.72 51989.94 88888.00 2024-01-21 18:57:53.405 021 11151.92 411.70 51989.94 88888.00 2024-01-21 18:57:53.905 021 11151.94 411.69 51989.91 88888.00 2024-01-21 18:57:54.407 021 11151.94 411.66 51989.91 88888.00 2024-01-21 18:57:54.907 021 11151.98 411.64 51989.92 88888.00 2024-01-21 18:57:55.407 021 11151.98 411.61 51989.89 88888.00 2024-01-21 18:57:55.907 021 11151.96 411.64 51989.90 88888.00 2024-01-21 18:57:56.407 021 11151.98 411.67 51989.88 88888.00 2024-01-21 18:57:56.907 021 11152.01 411.66 51989.88 88888.00 2024-01-21 18:57:57.407 021 11151.99 411.64 51989.91 88888.00 2024-01-21 18:57:57.907 021 11151.99 411.60 51989.95 88888.00 2024-01-21 18:57:58.407 021 11151.99 411.62 51989.95 88888.00 2024-01-21 18:57:58.907 021 11151.96 411.54 51989.98 88888.00 2024-01-21 18:57:59.407 021 11151.94 411.54 51989.96 88888.00 2024-01-21 18:57:59.907 021 11151.92 411.56 51989.98 88888.00 2024-01-21 18:58:00.407 021 11151.92 411.53 51989.99 88888.00 2024-01-21 18:58:00.907 021 11151.94 411.52 51989.95 88888.00 2024-01-21 18:58:01.407 021 11151.92 411.52 51989.95 88888.00 2024-01-21 18:58:01.907 021 11151.91 411.55 51989.92 88888.00 2024-01-21 18:58:02.407 021 11151.90 411.62 51989.92 88888.00 2024-01-21 18:58:02.907 021 11151.93 411.55 51989.92 88888.00 2024-01-21 18:58:03.407 021 11151.99 411.49 51989.94 88888.00 2024-01-21 18:58:03.907 021 11151.98 411.49 51989.97 88888.00 2024-01-21 18:58:04.407 021 11151.93 411.50 51989.97 88888.00 2024-01-21 18:58:04.907 021 11151.92 411.52 51990.01 88888.00 2024-01-21 18:58:05.407 021 11151.90 411.52 51990.03 88888.00 2024-01-21 18:58:05.907 021 11151.90 411.50 51990.03 88888.00 2024-01-21 18:58:06.407 021 11151.88 411.46 51990.03 88888.00 2024-01-21 18:58:06.907 021 11151.95 411.46 51990.01 88888.00 2024-01-21 18:58:07.407 021 11151.95 411.45 51989.98 88888.00 2024-01-21 18:58:07.907 021 11151.95 411.46 51989.95 88888.00 2024-01-21 18:58:08.407 021 11151.96 411.51 51989.95 88888.00 2024-01-21 18:58:08.907 021 11152.01 411.49 51989.94 88888.00 2024-01-21 18:58:09.406 021 11152.01 411.47 51989.90 88888.00 2024-01-21 18:58:09.906 021 11151.98 411.53 51989.91 88888.00 2024-01-21 18:58:10.406 021 11151.95 411.59 51989.91 88888.00 2024-01-21 18:58:10.906 021 11151.95 411.54 51989.96 88888.00 2024-01-21 18:58:11.406 021 11151.95 411.53 51990.00 88888.00 2024-01-21 18:58:11.906 021 11151.96 411.59 51989.99 88888.00 2024-01-21 18:58:12.406 021 11151.92 411.62 51989.99 88888.00 2024-01-21 18:58:12.906 021 11151.90 411.61 51989.99 88888.00 2024-01-21 18:58:13.406 021 11151.88 411.57 51989.99 88888.00 2024-01-21 18:58:13.906 021 11151.91 411.54 51989.97 88888.00 2024-01-21 18:58:14.406 021 11151.87 411.54 51989.95 88888.00 2024-01-21 18:58:14.906 021 11151.87 411.53 51989.92 88888.00 2024-01-21 18:58:15.406 021 11151.88 411.53 51989.90 88888.00 2024-01-21 18:58:15.906 021 11151.86 411.52 51989.92 88888.00 2024-01-21 18:58:16.406 021 11151.88 411.59 51989.95 88888.00 2024-01-21 18:58:16.906 021 11151.90 411.56 51989.96 88888.00 2024-01-21 18:58:17.406 021 11151.91 411.55 51989.96 88888.00 2024-01-21 18:58:17.906 021 11151.90 411.56 51989.99 88888.00 2024-01-21 18:58:18.406 021 11151.87 411.59 51989.97 88888.00 2024-01-21 18:58:18.906 021 11151.83 411.55 51989.95 88888.00 2024-01-21 18:58:19.406 021 11151.84 411.53 51989.94 88888.00 2024-01-21 18:58:19.906 021 11151.87 411.52 51989.91 88888.00 2024-01-21 18:58:20.406 021 11151.86 411.47 51989.89 88888.00 2024-01-21 18:58:20.906 021 11151.87 411.46 51989.91 88888.00 2024-01-21 18:58:21.406 021 11151.87 411.50 51989.92 88888.00 2024-01-21 18:58:21.906 021 11151.85 411.46 51989.90 88888.00 2024-01-21 18:58:22.406 021 11151.87 411.53 51989.90 88888.00 2024-01-21 18:58:22.906 021 11151.85 411.49 51989.95 88888.00 2024-01-21 18:58:23.406 021 11151.87 411.46 51989.95 88888.00 2024-01-21 18:58:23.906 021 11151.92 411.47 51989.95 88888.00 2024-01-21 18:58:24.406 021 11151.87 411.46 51989.95 88888.00 2024-01-21 18:58:24.906 021 11151.85 411.43 51989.94 88888.00 2024-01-21 18:58:25.406 021 11151.85 411.40 51989.90 88888.00 2024-01-21 18:58:25.906 021 11151.83 411.38 51989.86 88888.00 2024-01-21 18:58:26.406 021 11151.85 411.41 51989.86 88888.00 2024-01-21 18:58:26.906 021 11151.90 411.46 51989.86 88888.00 2024-01-21 18:58:27.406 021 11151.93 411.47 51989.88 88888.00 2024-01-21 18:58:27.906 021 11151.95 411.46 51989.91 88888.00 2024-01-21 18:58:28.406 021 11151.93 411.46 51989.91 88888.00 2024-01-21 18:58:28.906 021 11151.88 411.44 51989.87 88888.00 2024-01-21 18:58:29.406 021 11151.90 411.50 51989.89 88888.00 2024-01-21 18:58:29.906 021 11151.85 411.45 51989.90 88888.00 2024-01-21 18:58:30.406 021 11151.83 411.43 51989.95 88888.00 2024-01-21 18:58:30.906 021 11151.82 411.50 51989.95 88888.00 2024-01-21 18:58:31.406 021 11151.82 411.47 51989.92 88888.00 2024-01-21 18:58:31.906 021 11151.77 411.49 51989.88 88888.00 2024-01-21 18:58:32.406 021 11151.75 411.52 51989.87 88888.00 2024-01-21 18:58:32.906 021 11151.78 411.51 51989.83 88888.00 2024-01-21 18:58:33.406 021 11151.77 411.54 51989.83 88888.00 2024-01-21 18:58:33.906 021 11151.77 411.59 51989.85 88888.00 2024-01-21 18:58:34.406 021 11151.75 411.57 51989.83 88888.00 2024-01-21 18:58:34.906 021 11151.76 411.63 51989.86 88888.00 2024-01-21 18:58:35.406 021 11151.79 411.60 51989.88 88888.00 2024-01-21 18:58:35.906 021 11151.82 411.61 51989.88 88888.00 2024-01-21 18:58:36.406 021 11151.73 411.63 51989.88 88888.00 2024-01-21 18:58:36.906 021 11151.74 411.62 51989.86 88888.00 2024-01-21 18:58:37.406 021 11151.74 411.67 51989.83 88888.00 2024-01-21 18:58:37.906 021 11151.74 411.66 51989.83 88888.00 2024-01-21 18:58:38.406 021 11151.78 411.65 51989.80 88888.00 2024-01-21 18:58:38.906 021 11151.78 411.65 51989.80 88888.00 2024-01-21 18:58:39.406 021 11151.73 411.66 51989.80 88888.00 2024-01-21 18:58:39.906 021 11151.76 411.64 51989.87 88888.00 2024-01-21 18:58:40.406 021 11151.78 411.62 51989.91 88888.00 2024-01-21 18:58:40.906 021 11151.77 411.64 51989.87 88888.00 2024-01-21 18:58:41.406 021 11151.75 411.62 51989.89 88888.00 2024-01-21 18:58:41.906 021 11151.74 411.63 51989.90 88888.00 2024-01-21 18:58:42.406 021 11151.70 411.67 51989.88 88888.00 2024-01-21 18:58:42.906 021 11151.73 411.66 51989.82 88888.00 2024-01-21 18:58:43.406 021 11151.77 411.66 51989.78 88888.00 2024-01-21 18:58:43.906 021 11151.77 411.63 51989.74 88888.00 2024-01-21 18:58:44.406 021 11151.78 411.60 51989.72 88888.00 2024-01-21 18:58:44.906 021 11151.78 411.57 51989.72 88888.00 2024-01-21 18:58:45.406 021 11151.83 411.61 51989.73 88888.00 2024-01-21 18:58:45.906 021 11151.87 411.66 51989.75 88888.00 2024-01-21 18:58:46.406 021 11151.85 411.66 51989.75 88888.00 2024-01-21 18:58:46.906 021 11151.82 411.61 51989.79 88888.00 2024-01-21 18:58:47.406 021 11151.78 411.62 51989.80 88888.00 2024-01-21 18:58:47.906 021 11151.84 411.57 51989.80 88888.00 2024-01-21 18:58:48.406 021 11151.87 411.62 51989.81 88888.00 2024-01-21 18:58:48.906 021 11151.85 411.57 51989.85 88888.00 2024-01-21 18:58:49.406 021 11151.84 411.52 51989.86 88888.00 2024-01-21 18:58:49.906 021 11151.79 411.52 51989.82 88888.00 2024-01-21 18:58:50.406 021 11151.81 411.53 51989.78 88888.00 2024-01-21 18:58:50.906 021 11151.86 411.54 51989.78 88888.00 2024-01-21 18:58:51.406 021 11151.87 411.61 51989.74 88888.00 2024-01-21 18:58:51.906 021 11151.85 411.64 51989.71 88888.00 2024-01-21 18:58:52.406 021 11151.85 411.63 51989.69 88888.00 2024-01-21 18:58:52.906 021 11151.88 411.63 51989.71 88888.00 2024-01-21 18:58:53.406 021 11151.87 411.59 51989.70 88888.00 2024-01-21 18:58:53.906 021 11151.85 411.57 51989.72 88888.00 2024-01-21 18:58:54.406 021 11151.82 411.60 51989.78 88888.00 2024-01-21 18:58:54.906 021 11151.87 411.59 51989.80 88888.00 2024-01-21 18:58:55.406 021 11151.87 411.56 51989.81 88888.00 2024-01-21 18:58:55.906 021 11151.86 411.56 51989.81 88888.00 2024-01-21 18:58:56.406 021 11151.88 411.61 51989.82 88888.00 2024-01-21 18:58:56.906 021 11151.86 411.56 51989.83 88888.00 2024-01-21 18:58:57.406 021 11151.86 411.56 51989.79 88888.00 2024-01-21 18:58:57.906 021 11151.87 411.54 51989.78 88888.00 2024-01-21 18:58:58.406 021 11151.90 411.55 51989.74 88888.00 2024-01-21 18:58:58.906 021 11151.86 411.54 51989.73 88888.00 2024-01-21 18:58:59.406 021 11151.86 411.56 51989.69 88888.00 2024-01-21 18:58:59.906 021 11151.87 411.56 51989.70 88888.00 2024-01-21 18:59:00.406 021 11151.93 411.57 51989.69 88888.00 2024-01-21 18:59:00.906 021 11151.95 411.55 51989.69 88888.00 2024-01-21 18:59:01.406 021 11151.94 411.54 51989.74 88888.00 2024-01-21 18:59:01.906 021 11151.93 411.56 51989.80 88888.00 2024-01-21 18:59:02.406 021 11151.94 411.57 51989.78 88888.00 2024-01-21 18:59:02.906 021 11151.96 411.53 51989.75 88888.00 2024-01-21 18:59:03.406 021 11151.93 411.47 51989.77 88888.00 2024-01-21 18:59:03.906 021 11151.91 411.49 51989.73 88888.00 2024-01-21 18:59:04.406 021 11151.95 411.52 51989.72 88888.00 2024-01-21 18:59:04.906 021 11151.96 411.51 51989.78 88888.00 2024-01-21 18:59:05.906 021 11151.86 411.56 51989.82 88888.00 2024-01-21 18:59:06.406 021 11151.91 411.52 51989.86 88888.00 2024-01-21 18:59:06.906 021 11151.91 411.51 51989.83 88888.00 2024-01-21 18:59:07.406 021 11151.90 411.52 51989.80 88888.00 2024-01-21 18:59:07.906 021 11151.87 411.50 51989.79 88888.00 2024-01-21 18:59:08.406 021 11151.91 411.53 51989.71 88888.00 2024-01-21 18:59:08.906 021 11151.92 411.55 51989.69 88888.00 2024-01-21 18:59:09.406 021 11151.96 411.54 51989.72 88888.00 2024-01-21 18:59:09.906 021 11151.95 411.49 51989.69 88888.00 2024-01-21 18:59:10.406 021 11151.96 411.43 51989.73 88888.00 2024-01-21 18:59:10.906 021 11152.01 411.47 51989.73 88888.00 2024-01-21 18:59:11.406 021 11152.01 411.50 51989.72 88888.00 2024-01-21 18:59:11.906 021 11152.00 411.46 51989.73 88888.00 2024-01-21 18:59:12.406 021 11152.00 411.42 51989.75 88888.00 2024-01-21 18:59:12.906 021 11152.03 411.43 51989.79 88888.00 2024-01-21 18:59:13.406 021 11151.98 411.38 51989.81 88888.00 2024-01-21 18:59:13.906 021 11151.99 411.41 51989.85 88888.00 2024-01-21 18:59:14.406 021 11152.07 411.41 51989.89 88888.00 2024-01-21 18:59:14.906 021 11152.05 411.40 51989.87 88888.00 2024-01-21 18:59:15.906 021 11152.09 411.38 51989.89 88888.00 2024-01-21 18:59:16.406 021 11152.12 411.40 51989.90 88888.00 2024-01-21 18:59:16.906 021 11152.11 411.42 51989.87 88888.00 2024-01-21 18:59:17.406 021 11152.07 411.42 51989.83 88888.00 2024-01-21 18:59:17.906 021 11152.07 411.42 51989.87 88888.00 2024-01-21 18:59:18.406 021 11152.03 411.37 51989.87 88888.00 2024-01-21 18:59:18.906 021 11151.99 411.33 51989.86 88888.00 2024-01-21 18:59:19.406 021 11152.02 411.40 51989.82 88888.00 2024-01-21 18:59:19.906 021 11152.05 411.34 51989.81 88888.00 2024-01-21 18:59:20.406 021 11152.09 411.31 51989.83 88888.00 2024-01-21 18:59:20.906 021 11152.10 411.34 51989.85 88888.00 2024-01-21 18:59:21.406 021 11152.11 411.36 51989.86 88888.00 2024-01-21 18:59:21.906 021 11152.12 411.38 51989.83 88888.00 2024-01-21 18:59:22.406 021 11152.16 411.38 51989.83 88888.00 2024-01-21 18:59:22.906 021 11152.19 411.37 51989.86 88888.00 2024-01-21 18:59:23.406 021 11152.16 411.38 51989.85 88888.00 2024-01-21 18:59:23.906 021 11152.09 411.36 51989.88 88888.00 2024-01-21 18:59:24.406 021 11152.11 411.37 51989.91 88888.00 2024-01-21 18:59:24.906 021 11152.11 411.46 51989.95 88888.00 2024-01-21 18:59:25.906 021 11152.09 411.37 51989.96 88888.00 2024-01-21 18:59:26.406 021 11152.04 411.45 51989.95 88888.00 2024-01-21 18:59:26.906 021 11152.01 411.44 51989.96 88888.00 2024-01-21 18:59:27.406 021 11152.01 411.45 51989.97 88888.00 2024-01-21 18:59:27.906 021 11152.02 411.43 51989.94 88888.00 2024-01-21 18:59:28.406 021 11152.00 411.44 51989.92 88888.00 2024-01-21 18:59:28.906 021 11152.01 411.46 51989.94 88888.00 2024-01-21 18:59:29.406 021 11152.05 411.47 51989.92 88888.00 2024-01-21 18:59:29.906 021 11152.03 411.50 51989.90 88888.00 2024-01-21 18:59:30.406 021 11152.01 411.50 51989.89 88888.00 2024-01-21 18:59:30.906 021 11152.04 411.45 51989.89 88888.00 2024-01-21 18:59:31.406 021 11152.04 411.46 51989.90 88888.00 2024-01-21 18:59:31.906 021 11152.10 411.49 51989.94 88888.00 2024-01-21 18:59:32.406 021 11152.11 411.42 51989.94 88888.00 2024-01-21 18:59:32.906 021 11152.10 411.43 51989.91 88888.00 2024-01-21 18:59:33.406 021 11152.10 411.44 51989.91 88888.00 2024-01-21 18:59:33.906 021 11152.09 411.50 51989.92 88888.00 2024-01-21 18:59:34.406 021 11152.05 411.46 51989.92 88888.00 2024-01-21 18:59:34.906 021 11152.00 411.50 51989.94 88888.00 2024-01-21 18:59:35.906 021 11152.00 411.45 51989.95 88888.00 2024-01-21 18:59:36.406 021 11152.02 411.45 51989.95 88888.00 2024-01-21 18:59:36.906 021 11152.01 411.49 51989.91 88888.00 2024-01-21 18:59:37.406 021 11152.03 411.51 51989.91 88888.00 2024-01-21 18:59:37.906 021 11152.05 411.52 51989.90 88888.00 2024-01-21 18:59:38.406 021 11152.04 411.54 51989.89 88888.00 2024-01-21 18:59:38.906 021 11152.02 411.51 51989.90 88888.00 2024-01-21 18:59:39.406 021 11152.02 411.50 51989.90 88888.00 2024-01-21 18:59:39.906 021 11152.04 411.43 51989.90 88888.00 2024-01-21 18:59:40.406 021 11152.03 411.43 51989.87 88888.00 2024-01-21 18:59:40.906 021 11152.10 411.50 51989.92 88888.00 2024-01-21 18:59:41.406 021 11152.11 411.46 51989.92 88888.00 2024-01-21 18:59:41.906 021 11152.07 411.45 51989.96 88888.00 2024-01-21 18:59:42.406 021 11152.00 411.49 51989.98 88888.00 2024-01-21 18:59:42.906 021 11151.98 411.49 51990.01 88888.00 2024-01-21 18:59:43.406 021 11151.98 411.51 51990.01 88888.00 2024-01-21 18:59:43.906 021 11152.01 411.50 51990.00 88888.00 2024-01-21 18:59:44.406 021 11152.01 411.52 51990.03 88888.00 2024-01-21 18:59:44.906 021 11152.02 411.53 51990.00 88888.00 2024-01-21 18:59:45.406 021 11152.00 411.54 51990.00 88888.00 2024-01-21 18:59:45.907 021 11151.95 411.55 51990.01 88888.00 2024-01-21 18:59:46.407 021 11151.91 411.59 51990.03 88888.00 2024-01-21 18:59:46.907 021 11151.92 411.63 51990.01 88888.00 2024-01-21 18:59:47.407 021 11151.95 411.62 51989.99 88888.00 2024-01-21 18:59:47.907 021 11151.92 411.55 51989.98 88888.00 2024-01-21 18:59:48.407 021 11151.88 411.59 51990.03 88888.00 2024-01-21 18:59:48.907 021 11151.85 411.61 51990.04 88888.00 2024-01-21 18:59:49.407 021 11151.84 411.61 51990.06 88888.00 2024-01-21 18:59:49.907 021 11151.85 411.63 51990.08 88888.00 2024-01-21 18:59:50.407 021 11151.85 411.64 51990.03 88888.00 2024-01-21 18:59:50.906 021 11151.87 411.61 51989.99 88888.00 2024-01-21 18:59:51.406 021 11151.88 411.61 51989.98 88888.00 2024-01-21 18:59:51.906 021 11151.88 411.66 51989.96 88888.00 2024-01-21 18:59:52.406 021 11151.85 411.67 51989.99 88888.00 2024-01-21 18:59:52.906 021 11151.88 411.65 51990.01 88888.00 2024-01-21 18:59:53.406 021 11151.87 411.66 51990.01 88888.00 2024-01-21 18:59:53.906 021 11151.84 411.67 51989.99 88888.00 2024-01-21 18:59:54.406 021 11151.83 411.66 51990.03 88888.00 2024-01-21 18:59:54.906 021 11151.83 411.69 51990.04 88888.00 2024-01-21 18:59:55.406 021 11151.82 411.72 51990.01 88888.00 2024-01-21 18:59:55.906 021 11151.84 411.70 51990.00 88888.00 2024-01-21 18:59:56.406 021 11151.86 411.65 51990.01 88888.00 2024-01-21 18:59:56.906 021 11151.87 411.69 51990.03 88888.00 2024-01-21 18:59:57.406 021 11151.87 411.70 51990.00 88888.00 2024-01-21 18:59:57.906 021 11151.83 411.69 51990.04 88888.00 2024-01-21 18:59:58.406 021 11151.84 411.70 51990.04 88888.00 2024-01-21 18:59:58.906 021 11151.84 411.69 51990.03 88888.00 2024-01-21 18:59:59.406 021 11151.83 411.72 51990.04 88888.00 2024-01-21 18:59:59.906 021 11151.81 411.74 51990.03 88888.00 2024-01-21 19:00:00.406 021 11151.79 411.71 51990.00 88888.00 2024-01-21 19:00:00.906 021 11151.77 411.74 51990.01 88888.00 2024-01-21 19:00:01.406 021 11151.77 411.80 51990.00 88888.00 2024-01-21 19:00:01.906 021 11151.78 411.80 51990.01 88888.00 2024-01-21 19:00:02.406 021 11151.83 411.80 51990.03 88888.00 2024-01-21 19:00:02.906 021 11151.86 411.82 51990.01 88888.00 2024-01-21 19:00:03.406 021 11151.84 411.79 51990.04 88888.00 2024-01-21 19:00:03.906 021 11151.84 411.75 51990.00 88888.00 2024-01-21 19:00:04.406 021 11151.81 411.74 51990.04 88888.00 2024-01-21 19:00:04.906 021 11151.78 411.79 51990.04 88888.00 2024-01-21 19:00:05.406 021 11151.81 411.82 51989.99 88888.00 2024-01-21 19:00:05.906 021 11151.81 411.84 51989.98 88888.00 2024-01-21 19:00:06.406 021 11151.82 411.80 51989.96 88888.00 2024-01-21 19:00:06.906 021 11151.83 411.76 51989.97 88888.00 2024-01-21 19:00:07.406 021 11151.78 411.79 51989.97 88888.00 2024-01-21 19:00:07.906 021 11151.76 411.79 51990.01 88888.00 2024-01-21 19:00:08.406 021 11151.73 411.82 51990.01 88888.00 2024-01-21 19:00:08.906 021 11151.72 411.80 51990.00 88888.00 2024-01-21 19:00:09.406 021 11151.70 411.80 51989.98 88888.00 2024-01-21 19:00:09.906 021 11151.69 411.80 51989.97 88888.00 2024-01-21 19:00:10.406 021 11151.69 411.76 51989.96 88888.00 2024-01-21 19:00:10.906 021 11151.74 411.81 51989.91 88888.00 2024-01-21 19:00:11.406 021 11151.75 411.79 51989.97 88888.00 2024-01-21 19:00:11.906 021 11151.73 411.76 51990.01 88888.00 2024-01-21 19:00:12.406 021 11151.74 411.78 51990.01 88888.00 2024-01-21 19:00:12.906 021 11151.76 411.79 51990.01 88888.00 2024-01-21 19:00:13.406 021 11151.74 411.73 51990.03 88888.00 2024-01-21 19:00:13.906 021 11151.68 411.71 51990.03 88888.00 2024-01-21 19:00:14.406 021 11151.65 411.74 51989.97 88888.00 2024-01-21 19:00:14.906 021 11151.69 411.73 51989.95 88888.00 2024-01-21 19:00:15.406 021 11151.69 411.69 51989.92 88888.00 2024-01-21 19:00:15.906 021 11151.68 411.71 51989.94 88888.00 2024-01-21 19:00:16.406 021 11151.70 411.69 51989.95 88888.00 2024-01-21 19:00:17.406 021 11151.72 411.65 51990.04 88888.00 2024-01-21 19:00:17.906 021 11151.69 411.63 51990.04 88888.00 2024-01-21 19:00:18.406 021 11151.73 411.65 51989.98 88888.00 2024-01-21 19:00:18.906 021 11151.73 411.61 51989.99 88888.00 2024-01-21 19:00:19.406 021 11151.73 411.63 51990.00 88888.00 2024-01-21 19:00:19.906 021 11151.73 411.66 51990.03 88888.00 2024-01-21 19:00:20.406 021 11151.74 411.67 51990.03 88888.00 2024-01-21 19:00:20.906 021 11151.69 411.67 51989.98 88888.00 2024-01-21 19:00:21.406 021 11151.69 411.70 51990.04 88888.00 2024-01-21 19:00:21.906 021 11151.65 411.67 51990.06 88888.00 2024-01-21 19:00:22.406 021 11151.64 411.61 51990.03 88888.00 2024-01-21 19:00:22.906 021 11151.61 411.63 51989.96 88888.00 2024-01-21 19:00:23.406 021 11151.59 411.64 51989.94 88888.00 2024-01-21 19:00:23.906 021 11151.60 411.64 51989.96 88888.00 2024-01-21 19:00:24.406 021 11151.64 411.64 51989.97 88888.00 2024-01-21 19:00:24.906 021 11151.64 411.73 51990.00 88888.00 2024-01-21 19:00:25.406 021 11151.67 411.66 51990.03 88888.00 2024-01-21 19:00:25.906 021 11151.67 411.65 51990.03 88888.00 2024-01-21 19:00:26.406 021 11151.65 411.67 51990.06 88888.00 2024-01-21 19:00:26.906 021 11151.69 411.67 51990.05 88888.00 2024-01-21 19:00:27.407 021 11151.65 411.67 51989.99 88888.00 2024-01-21 19:00:27.907 021 11151.64 411.72 51989.97 88888.00 2024-01-21 19:00:28.407 021 11151.67 411.73 51989.98 88888.00 2024-01-21 19:00:28.907 021 11151.66 411.66 51990.04 88888.00 2024-01-21 19:00:29.407 021 11151.69 411.62 51990.04 88888.00 2024-01-21 19:00:29.907 021 11151.72 411.59 51990.05 88888.00 2024-01-21 19:00:30.407 021 11151.68 411.62 51990.06 88888.00 2024-01-21 19:00:30.907 021 11151.65 411.65 51990.03 88888.00 2024-01-21 19:00:31.407 021 11151.64 411.66 51989.99 88888.00 2024-01-21 19:00:31.907 021 11151.65 411.69 51989.98 88888.00 2024-01-21 19:00:32.407 021 11151.68 411.66 51989.94 88888.00 2024-01-21 19:00:32.907 021 11151.69 411.63 51989.96 88888.00 2024-01-21 19:00:33.407 021 11151.66 411.63 51989.99 88888.00 2024-01-21 19:00:33.907 021 11151.70 411.63 51990.03 88888.00 2024-01-21 19:00:34.407 021 11151.69 411.60 51990.05 88888.00 2024-01-21 19:00:34.907 021 11151.67 411.56 51990.06 88888.00 2024-01-21 19:00:35.407 021 11151.68 411.53 51990.04 88888.00 2024-01-21 19:00:35.907 021 11151.76 411.55 51989.97 88888.00 2024-01-21 19:00:36.407 021 11151.75 411.60 51989.96 88888.00 2024-01-21 19:00:36.907 021 11151.72 411.59 51989.98 88888.00 2024-01-21 19:00:37.408 021 11151.73 411.62 51990.00 88888.00 2024-01-21 19:00:37.908 021 11151.73 411.63 51990.04 88888.00 2024-01-21 19:00:38.408 021 11151.72 411.56 51990.04 88888.00 2024-01-21 19:00:38.908 021 11151.69 411.55 51990.04 88888.00 2024-01-21 19:00:39.408 021 11151.70 411.64 51990.03 88888.00 2024-01-21 19:00:39.908 021 11151.70 411.65 51990.00 88888.00 2024-01-21 19:00:40.408 021 11151.75 411.67 51990.01 88888.00 2024-01-21 19:00:40.908 021 11151.82 411.64 51989.99 88888.00 2024-01-21 19:00:41.408 021 11151.81 411.63 51990.03 88888.00 2024-01-21 19:00:41.908 021 11151.78 411.60 51990.01 88888.00 2024-01-21 19:00:42.407 021 11151.79 411.57 51990.06 88888.00 2024-01-21 19:00:42.907 021 11151.79 411.52 51990.08 88888.00 2024-01-21 19:00:43.407 021 11151.81 411.50 51990.10 88888.00 2024-01-21 19:00:43.907 021 11151.81 411.51 51990.06 88888.00 2024-01-21 19:00:44.407 021 11151.81 411.53 51990.04 88888.00 2024-01-21 19:00:44.907 021 11151.82 411.55 51990.04 88888.00 2024-01-21 19:00:45.407 021 11151.83 411.56 51990.04 88888.00 2024-01-21 19:00:45.907 021 11151.82 411.55 51990.01 88888.00 2024-01-21 19:00:46.407 021 11151.83 411.57 51990.00 88888.00 2024-01-21 19:00:46.907 021 11151.83 411.57 51989.98 88888.00 2024-01-21 19:00:47.407 021 11151.82 411.55 51990.03 88888.00 2024-01-21 19:00:47.907 021 11151.79 411.55 51990.10 88888.00 2024-01-21 19:00:48.407 021 11151.77 411.49 51990.07 88888.00 2024-01-21 19:00:48.907 021 11151.76 411.52 51990.05 88888.00 2024-01-21 19:00:49.407 021 11151.77 411.55 51990.05 88888.00 2024-01-21 19:00:49.907 021 11151.78 411.52 51990.06 88888.00 2024-01-21 19:00:50.407 021 11151.83 411.55 51990.06 88888.00 2024-01-21 19:00:50.907 021 11151.84 411.56 51990.05 88888.00 2024-01-21 19:00:51.407 021 11151.86 411.55 51990.04 88888.00 2024-01-21 19:00:51.907 021 11151.83 411.55 51990.03 88888.00 2024-01-21 19:00:52.407 021 11151.82 411.59 51990.06 88888.00 2024-01-21 19:00:52.907 021 11151.76 411.55 51990.09 88888.00 2024-01-21 19:00:53.407 021 11151.74 411.54 51990.06 88888.00 2024-01-21 19:00:53.907 021 11151.78 411.56 51990.05 88888.00 2024-01-21 19:00:54.407 021 11151.81 411.59 51990.01 88888.00 2024-01-21 19:00:54.907 021 11151.79 411.50 51989.99 88888.00 2024-01-21 19:00:55.407 021 11151.81 411.54 51990.03 88888.00 2024-01-21 19:00:55.907 021 11151.76 411.55 51990.07 88888.00 2024-01-21 19:00:56.407 021 11151.78 411.59 51990.09 88888.00 2024-01-21 19:00:56.907 021 11151.83 411.62 51990.08 88888.00 2024-01-21 19:00:57.407 021 11151.82 411.63 51990.07 88888.00 2024-01-21 19:00:57.907 021 11151.83 411.59 51990.07 88888.00 2024-01-21 19:00:58.407 021 11151.83 411.59 51990.06 88888.00 2024-01-21 19:00:58.907 021 11151.82 411.55 51990.03 88888.00 2024-01-21 19:00:59.407 021 11151.86 411.55 51989.98 88888.00 2024-01-21 19:00:59.907 021 11151.87 411.55 51990.00 88888.00 2024-01-21 19:01:00.407 021 11151.86 411.52 51990.00 88888.00 2024-01-21 19:01:00.907 021 11151.84 411.53 51990.04 88888.00 2024-01-21 19:01:01.407 021 11151.86 411.56 51990.10 88888.00 2024-01-21 19:01:01.907 021 11151.83 411.55 51990.13 88888.00 2024-01-21 19:01:02.407 021 11151.83 411.65 51990.12 88888.00 2024-01-21 19:01:02.907 021 11151.83 411.66 51990.07 88888.00 2024-01-21 19:01:03.407 021 11151.79 411.61 51989.99 88888.00 2024-01-21 19:01:03.907 021 11151.78 411.53 51989.95 88888.00 2024-01-21 19:01:04.407 021 11151.82 411.51 51989.96 88888.00 2024-01-21 19:01:04.907 021 11151.81 411.49 51989.96 88888.00 2024-01-21 19:01:05.407 021 11151.82 411.45 51989.98 88888.00 2024-01-21 19:01:05.907 021 11151.82 411.42 51990.01 88888.00 2024-01-21 19:01:06.407 021 11151.78 411.42 51990.01 88888.00 2024-01-21 19:01:06.907 021 11151.78 411.47 51990.00 88888.00 2024-01-21 19:01:07.407 021 11151.79 411.46 51990.00 88888.00 2024-01-21 19:01:07.907 021 11151.78 411.50 51990.01 88888.00 2024-01-21 19:01:08.407 021 11151.82 411.50 51989.97 88888.00 2024-01-21 19:01:08.907 021 11151.86 411.45 51989.96 88888.00 2024-01-21 19:01:09.407 021 11151.83 411.38 51989.95 88888.00 2024-01-21 19:01:09.907 021 11151.81 411.42 51990.04 88888.00 2024-01-21 19:01:10.407 021 11151.84 411.47 51990.07 88888.00 2024-01-21 19:01:10.907 021 11151.85 411.47 51990.07 88888.00 2024-01-21 19:01:11.407 021 11151.83 411.44 51990.08 88888.00 2024-01-21 19:01:11.907 021 11151.84 411.38 51990.07 88888.00 2024-01-21 19:01:12.408 021 11151.82 411.41 51990.06 88888.00 2024-01-21 19:01:12.908 021 11151.82 411.42 51990.04 88888.00 2024-01-21 19:01:13.408 021 11151.83 411.40 51990.04 88888.00 2024-01-21 19:01:13.908 021 11151.82 411.44 51990.05 88888.00 2024-01-21 19:01:14.408 021 11151.79 411.42 51990.04 88888.00 2024-01-21 19:01:14.908 021 11151.86 411.41 51990.01 88888.00 2024-01-21 19:01:15.408 021 11151.90 411.45 51990.06 88888.00 2024-01-21 19:01:15.908 021 11151.86 411.41 51990.06 88888.00 2024-01-21 19:01:16.408 021 11151.83 411.44 51990.10 88888.00 2024-01-21 19:01:16.908 021 11151.83 411.42 51990.09 88888.00 2024-01-21 19:01:17.407 021 11151.82 411.37 51990.07 88888.00 2024-01-21 19:01:17.907 021 11151.81 411.32 51990.04 88888.00 2024-01-21 19:01:18.407 021 11151.84 411.34 51990.09 88888.00 2024-01-21 19:01:18.907 021 11151.79 411.40 51990.08 88888.00 2024-01-21 19:01:19.407 021 11151.83 411.44 51990.06 88888.00 2024-01-21 19:01:19.907 021 11151.84 411.44 51990.08 88888.00 2024-01-21 19:01:20.407 021 11151.83 411.46 51990.09 88888.00 2024-01-21 19:01:20.907 021 11151.82 411.47 51990.12 88888.00 2024-01-21 19:01:21.407 021 11151.81 411.50 51990.12 88888.00 2024-01-21 19:01:21.907 021 11151.79 411.57 51990.09 88888.00 2024-01-21 19:01:22.407 021 11151.83 411.56 51990.08 88888.00 2024-01-21 19:01:22.907 021 11151.83 411.54 51990.05 88888.00 2024-01-21 19:01:23.407 021 11151.85 411.52 51990.03 88888.00 2024-01-21 19:01:23.907 021 11151.82 411.52 51990.05 88888.00 2024-01-21 19:01:24.407 021 11151.76 411.51 51990.10 88888.00 2024-01-21 19:01:24.907 021 11151.74 411.47 51990.13 88888.00 2024-01-21 19:01:25.407 021 11151.69 411.49 51990.12 88888.00 2024-01-21 19:01:25.907 021 11151.70 411.53 51990.13 88888.00 2024-01-21 19:01:26.407 021 11151.72 411.52 51990.13 88888.00 2024-01-21 19:01:26.907 021 11151.74 411.51 51990.10 88888.00 2024-01-21 19:01:27.407 021 11151.75 411.54 51990.10 88888.00 2024-01-21 19:01:27.907 021 11151.76 411.54 51990.08 88888.00 2024-01-21 19:01:28.908 021 11151.73 411.52 51990.10 88888.00 2024-01-21 19:01:29.408 021 11151.72 411.53 51990.13 88888.00 2024-01-21 19:01:29.908 021 11151.72 411.52 51990.13 88888.00 2024-01-21 19:01:30.408 021 11151.69 411.52 51990.07 88888.00 2024-01-21 19:01:30.908 021 11151.70 411.43 51990.05 88888.00 2024-01-21 19:01:31.408 021 11151.69 411.41 51990.06 88888.00 2024-01-21 19:01:31.908 021 11151.69 411.46 51990.05 88888.00 2024-01-21 19:01:32.408 021 11151.76 411.49 51990.07 88888.00 2024-01-21 19:01:32.908 021 11151.73 411.53 51990.14 88888.00 2024-01-21 19:01:33.408 021 11151.72 411.53 51990.13 88888.00 2024-01-21 19:01:33.907 021 11151.73 411.49 51990.10 88888.00 2024-01-21 19:01:34.407 021 11151.73 411.46 51990.07 88888.00 2024-01-21 19:01:34.907 021 11151.74 411.44 51990.10 88888.00 2024-01-21 19:01:35.407 021 11151.77 411.42 51990.07 88888.00 2024-01-21 19:01:35.907 021 11151.76 411.49 51990.08 88888.00 2024-01-21 19:01:36.407 021 11151.78 411.45 51990.13 88888.00 2024-01-21 19:01:36.907 021 11151.79 411.42 51990.16 88888.00 2024-01-21 19:01:37.407 021 11151.77 411.44 51990.14 88888.00 2024-01-21 19:01:37.907 021 11151.78 411.44 51990.13 88888.00 2024-01-21 19:01:39.407 021 11151.83 411.37 51990.05 88888.00 2024-01-21 19:01:39.907 021 11151.83 411.32 51990.07 88888.00 2024-01-21 19:01:40.407 021 11151.81 411.36 51990.09 88888.00 2024-01-21 19:01:40.907 021 11151.77 411.37 51990.17 88888.00 2024-01-21 19:01:41.407 021 11151.77 411.38 51990.22 88888.00 2024-01-21 19:01:41.907 021 11151.78 411.44 51990.24 88888.00 2024-01-21 19:01:42.407 021 11151.73 411.42 51990.22 88888.00 2024-01-21 19:01:42.907 021 11151.73 411.43 51990.16 88888.00 2024-01-21 19:01:43.407 021 11151.75 411.42 51990.15 88888.00 2024-01-21 19:01:43.907 021 11151.82 411.46 51990.10 88888.00 2024-01-21 19:01:44.407 021 11151.84 411.44 51990.13 88888.00 2024-01-21 19:01:44.907 021 11151.85 411.43 51990.18 88888.00 2024-01-21 19:01:45.407 021 11151.79 411.46 51990.21 88888.00 2024-01-21 19:01:45.907 021 11151.78 411.45 51990.17 88888.00 2024-01-21 19:01:46.407 021 11151.79 411.43 51990.17 88888.00 2024-01-21 19:01:46.907 021 11151.78 411.41 51990.17 88888.00 2024-01-21 19:01:47.407 021 11151.78 411.44 51990.14 88888.00 2024-01-21 19:01:47.907 021 11151.79 411.51 51990.14 88888.00 2024-01-21 19:01:48.907 021 11151.84 411.47 51990.21 88888.00 2024-01-21 19:01:49.407 021 11151.83 411.47 51990.21 88888.00 2024-01-21 19:01:49.907 021 11151.85 411.53 51990.17 88888.00 2024-01-21 19:01:50.407 021 11151.84 411.51 51990.16 88888.00 2024-01-21 19:01:50.907 021 11151.82 411.52 51990.19 88888.00 2024-01-21 19:01:51.407 021 11151.85 411.49 51990.16 88888.00 2024-01-21 19:01:51.907 021 11151.83 411.47 51990.14 88888.00 2024-01-21 19:01:52.407 021 11151.87 411.50 51990.18 88888.00 2024-01-21 19:01:52.907 021 11151.87 411.53 51990.21 88888.00 2024-01-21 19:01:53.407 021 11151.83 411.51 51990.21 88888.00 2024-01-21 19:01:53.907 021 11151.77 411.49 51990.19 88888.00 2024-01-21 19:01:54.407 021 11151.81 411.45 51990.19 88888.00 2024-01-21 19:01:54.907 021 11151.79 411.44 51990.18 88888.00 2024-01-21 19:01:55.407 021 11151.82 411.42 51990.16 88888.00 2024-01-21 19:01:55.907 021 11151.84 411.42 51990.15 88888.00 2024-01-21 19:01:56.407 021 11151.82 411.46 51990.15 88888.00 2024-01-21 19:01:56.907 021 11151.86 411.46 51990.22 88888.00 2024-01-21 19:01:57.407 021 11151.85 411.42 51990.22 88888.00 2024-01-21 19:01:57.907 021 11151.81 411.44 51990.19 88888.00 2024-01-21 19:01:58.907 021 11151.82 411.45 51990.16 88888.00 2024-01-21 19:01:59.407 021 11151.82 411.47 51990.10 88888.00 2024-01-21 19:01:59.907 021 11151.81 411.46 51990.13 88888.00 2024-01-21 19:02:00.407 021 11151.78 411.51 51990.15 88888.00 2024-01-21 19:02:00.907 021 11151.79 411.50 51990.17 88888.00 2024-01-21 19:02:01.407 021 11151.77 411.45 51990.19 88888.00 2024-01-21 19:02:01.907 021 11151.76 411.46 51990.22 88888.00 2024-01-21 19:02:02.407 021 11151.76 411.49 51990.21 88888.00 2024-01-21 19:02:02.907 021 11151.76 411.47 51990.12 88888.00 2024-01-21 19:02:03.407 021 11151.73 411.49 51990.09 88888.00 2024-01-21 19:02:03.907 021 11151.73 411.53 51990.14 88888.00 2024-01-21 19:02:04.407 021 11151.78 411.49 51990.14 88888.00 2024-01-21 19:02:04.907 021 11151.78 411.46 51990.19 88888.00 2024-01-21 19:02:05.407 021 11151.78 411.38 51990.19 88888.00 2024-01-21 19:02:05.907 021 11151.77 411.43 51990.22 88888.00 2024-01-21 19:02:06.407 021 11151.79 411.44 51990.22 88888.00 2024-01-21 19:02:06.907 021 11151.79 411.47 51990.13 88888.00 2024-01-21 19:02:07.407 021 11151.78 411.50 51990.09 88888.00 2024-01-21 19:02:07.907 021 11151.79 411.46 51990.12 88888.00 2024-01-21 19:02:08.407 021 11151.74 411.51 51990.14 88888.00 2024-01-21 19:02:08.907 021 11151.75 411.51 51990.13 88888.00 2024-01-21 19:02:09.407 021 11151.77 411.51 51990.17 88888.00 2024-01-21 19:02:09.907 021 11151.75 411.44 51990.14 88888.00 2024-01-21 19:02:10.407 021 11151.77 411.50 51990.13 88888.00 2024-01-21 19:02:10.907 021 11151.77 411.53 51990.12 88888.00 2024-01-21 19:02:11.407 021 11151.77 411.51 51990.10 88888.00 2024-01-21 19:02:11.907 021 11151.79 411.50 51990.14 88888.00 2024-01-21 19:02:12.407 021 11151.82 411.47 51990.15 88888.00 2024-01-21 19:02:12.907 021 11151.78 411.46 51990.17 88888.00 2024-01-21 19:02:13.407 021 11151.78 411.44 51990.22 88888.00 2024-01-21 19:02:13.907 021 11151.72 411.41 51990.26 88888.00 2024-01-21 19:02:14.407 021 11151.75 411.42 51990.22 88888.00 2024-01-21 19:02:14.907 021 11151.75 411.49 51990.16 88888.00 2024-01-21 19:02:15.407 021 11151.77 411.51 51990.16 88888.00 2024-01-21 19:02:15.907 021 11151.78 411.50 51990.17 88888.00 2024-01-21 19:02:16.407 021 11151.74 411.53 51990.17 88888.00 2024-01-21 19:02:16.907 021 11151.74 411.49 51990.22 88888.00 2024-01-21 19:02:17.407 021 11151.76 411.51 51990.22 88888.00 2024-01-21 19:02:17.907 021 11151.76 411.52 51990.18 88888.00 2024-01-21 19:02:18.407 021 11151.76 411.50 51990.16 88888.00 2024-01-21 19:02:18.907 021 11151.77 411.46 51990.13 88888.00 2024-01-21 19:02:19.407 021 11151.77 411.51 51990.15 88888.00 2024-01-21 19:02:19.907 021 11151.77 411.53 51990.16 88888.00 2024-01-21 19:02:20.407 021 11151.78 411.55 51990.17 88888.00 2024-01-21 19:02:20.907 021 11151.76 411.55 51990.21 88888.00 2024-01-21 19:02:21.407 021 11151.74 411.51 51990.21 88888.00 2024-01-21 19:02:21.907 021 11151.76 411.49 51990.21 88888.00 2024-01-21 19:02:22.407 021 11151.79 411.50 51990.16 88888.00 2024-01-21 19:02:22.907 021 11151.81 411.51 51990.14 88888.00 2024-01-21 19:02:23.407 021 11151.74 411.47 51990.15 88888.00 2024-01-21 19:02:23.907 021 11151.74 411.45 51990.19 88888.00 2024-01-21 19:02:24.407 021 11151.77 411.51 51990.22 88888.00 2024-01-21 19:02:24.907 021 11151.78 411.51 51990.21 88888.00 2024-01-21 19:02:25.407 021 11151.75 411.50 51990.22 88888.00 2024-01-21 19:02:25.907 021 11151.76 411.46 51990.19 88888.00 2024-01-21 19:02:26.407 021 11151.73 411.44 51990.16 88888.00 2024-01-21 19:02:26.907 021 11151.74 411.37 51990.18 88888.00 2024-01-21 19:02:27.407 021 11151.77 411.42 51990.21 88888.00 2024-01-21 19:02:27.907 021 11151.75 411.47 51990.25 88888.00 2024-01-21 19:02:28.407 021 11151.73 411.49 51990.25 88888.00 2024-01-21 19:02:28.907 021 11151.73 411.46 51990.26 88888.00 2024-01-21 19:02:29.407 021 11151.75 411.50 51990.24 88888.00 2024-01-21 19:02:29.907 021 11151.69 411.49 51990.21 88888.00 2024-01-21 19:02:30.407 021 11151.70 411.45 51990.19 88888.00 2024-01-21 19:02:30.907 021 11151.74 411.50 51990.22 88888.00 2024-01-21 19:02:31.407 021 11151.77 411.50 51990.25 88888.00 2024-01-21 19:02:31.907 021 11151.76 411.44 51990.24 88888.00 2024-01-21 19:02:32.407 021 11151.74 411.38 51990.22 88888.00 2024-01-21 19:02:32.907 021 11151.74 411.43 51990.18 88888.00 2024-01-21 19:02:33.407 021 11151.75 411.50 51990.15 88888.00 2024-01-21 19:02:33.907 021 11151.77 411.47 51990.16 88888.00 2024-01-21 19:02:34.407 021 11151.72 411.50 51990.15 88888.00 2024-01-21 19:02:34.907 021 11151.73 411.53 51990.22 88888.00 2024-01-21 19:02:35.407 021 11151.77 411.55 51990.26 88888.00 2024-01-21 19:02:35.907 021 11151.73 411.47 51990.30 88888.00 2024-01-21 19:02:36.407 021 11151.70 411.45 51990.25 88888.00 2024-01-21 19:02:36.907 021 11151.78 411.50 51990.15 88888.00 2024-01-21 19:02:37.407 021 11151.78 411.52 51990.13 88888.00 2024-01-21 19:02:37.907 021 11151.75 411.51 51990.17 88888.00 2024-01-21 19:02:38.407 021 11151.74 411.52 51990.23 88888.00 2024-01-21 19:02:38.907 021 11151.72 411.49 51990.22 88888.00 2024-01-21 19:02:39.407 021 11151.70 411.46 51990.23 88888.00 2024-01-21 19:02:39.907 021 11151.72 411.53 51990.22 88888.00 2024-01-21 19:02:40.407 021 11151.74 411.54 51990.17 88888.00 2024-01-21 19:02:40.907 021 11151.74 411.46 51990.17 88888.00 2024-01-21 19:02:41.407 021 11151.78 411.46 51990.21 88888.00 2024-01-21 19:02:41.907 021 11151.81 411.50 51990.23 88888.00 2024-01-21 19:02:42.407 021 11151.77 411.52 51990.26 88888.00 2024-01-21 19:02:42.907 021 11151.75 411.56 51990.29 88888.00 2024-01-21 19:02:43.407 021 11151.74 411.53 51990.22 88888.00 2024-01-21 19:02:43.908 021 11151.69 411.50 51990.17 88888.00 2024-01-21 19:02:44.408 021 11151.76 411.51 51990.16 88888.00 2024-01-21 19:02:44.908 021 11151.78 411.53 51990.16 88888.00 2024-01-21 19:02:45.408 021 11151.79 411.55 51990.19 88888.00 2024-01-21 19:02:45.908 021 11151.81 411.54 51990.23 88888.00 2024-01-21 19:02:46.408 021 11151.74 411.50 51990.26 88888.00 2024-01-21 19:02:46.908 021 11151.66 411.49 51990.30 88888.00 2024-01-21 19:02:47.408 021 11151.64 411.52 51990.30 88888.00 2024-01-21 19:02:47.908 021 11151.66 411.53 51990.25 88888.00 2024-01-21 19:02:48.408 021 11151.67 411.55 51990.25 88888.00 2024-01-21 19:02:48.908 021 11151.69 411.54 51990.25 88888.00 2024-01-21 19:02:49.408 021 11151.69 411.56 51990.32 88888.00 2024-01-21 19:02:49.908 021 11151.67 411.56 51990.34 88888.00 2024-01-21 19:02:50.408 021 11151.65 411.54 51990.27 88888.00 2024-01-21 19:02:50.908 021 11151.68 411.44 51990.22 88888.00 2024-01-21 19:02:51.408 021 11151.73 411.46 51990.19 88888.00 2024-01-21 19:02:51.908 021 11151.70 411.51 51990.19 88888.00 2024-01-21 19:02:52.408 021 11151.69 411.54 51990.19 88888.00 2024-01-21 19:02:52.908 021 11151.64 411.59 51990.24 88888.00 2024-01-21 19:02:53.408 021 11151.66 411.61 51990.25 88888.00 2024-01-21 19:02:53.908 021 11151.69 411.55 51990.22 88888.00 2024-01-21 19:02:54.408 021 11151.74 411.53 51990.22 88888.00 2024-01-21 19:02:54.908 021 11151.75 411.53 51990.21 88888.00 2024-01-21 19:02:55.408 021 11151.77 411.50 51990.19 88888.00 2024-01-21 19:02:55.908 021 11151.74 411.50 51990.23 88888.00 2024-01-21 19:02:56.408 021 11151.65 411.47 51990.25 88888.00 2024-01-21 19:02:56.908 021 11151.61 411.54 51990.27 88888.00 2024-01-21 19:02:57.408 021 11151.65 411.55 51990.22 88888.00 2024-01-21 19:02:57.908 021 11151.66 411.64 51990.19 88888.00 2024-01-21 19:02:58.408 021 11151.68 411.59 51990.19 88888.00 2024-01-21 19:02:58.908 021 11151.73 411.55 51990.21 88888.00 2024-01-21 19:02:59.408 021 11151.74 411.53 51990.24 88888.00 2024-01-21 19:02:59.908 021 11151.73 411.56 51990.24 88888.00 2024-01-21 19:03:00.408 021 11151.73 411.61 51990.22 88888.00 2024-01-21 19:03:00.908 021 11151.69 411.57 51990.18 88888.00 2024-01-21 19:03:01.408 021 11151.73 411.59 51990.16 88888.00 2024-01-21 19:03:01.908 021 11151.74 411.57 51990.14 88888.00 2024-01-21 19:03:02.408 021 11151.70 411.60 51990.16 88888.00 2024-01-21 19:03:02.908 021 11151.69 411.56 51990.22 88888.00 2024-01-21 19:03:03.408 021 11151.72 411.50 51990.25 88888.00 2024-01-21 19:03:03.908 021 11151.72 411.50 51990.22 88888.00 2024-01-21 19:03:04.408 021 11151.72 411.51 51990.14 88888.00 2024-01-21 19:03:04.908 021 11151.72 411.53 51990.13 88888.00 2024-01-21 19:03:05.408 021 11151.72 411.49 51990.18 88888.00 2024-01-21 19:03:05.908 021 11151.75 411.47 51990.19 88888.00 2024-01-21 19:03:06.408 021 11151.74 411.47 51990.22 88888.00 2024-01-21 19:03:06.908 021 11151.73 411.50 51990.27 88888.00 2024-01-21 19:03:07.408 021 11151.72 411.45 51990.26 88888.00 2024-01-21 19:03:07.908 021 11151.68 411.43 51990.23 88888.00 2024-01-21 19:03:08.408 021 11151.69 411.45 51990.19 88888.00 2024-01-21 19:03:08.908 021 11151.69 411.51 51990.19 88888.00 2024-01-21 19:03:09.408 021 11151.69 411.55 51990.22 88888.00 2024-01-21 19:03:09.908 021 11151.73 411.54 51990.22 88888.00 2024-01-21 19:03:10.408 021 11151.67 411.52 51990.22 88888.00 2024-01-21 19:03:10.908 021 11151.67 411.52 51990.23 88888.00 2024-01-21 19:03:11.408 021 11151.69 411.54 51990.19 88888.00 2024-01-21 19:03:11.908 021 11151.69 411.53 51990.22 88888.00 2024-01-21 19:03:12.408 021 11151.69 411.50 51990.22 88888.00 2024-01-21 19:03:12.908 021 11151.75 411.42 51990.23 88888.00 2024-01-21 19:03:13.408 021 11151.72 411.41 51990.24 88888.00 2024-01-21 19:03:13.908 021 11151.69 411.40 51990.25 88888.00 2024-01-21 19:03:14.408 021 11151.68 411.34 51990.22 88888.00 2024-01-21 19:03:14.908 021 11151.69 411.40 51990.18 88888.00 2024-01-21 19:03:15.408 021 11151.74 411.37 51990.13 88888.00 2024-01-21 19:03:15.908 021 11151.69 411.45 51990.12 88888.00 2024-01-21 19:03:16.408 021 11151.72 411.44 51990.14 88888.00 2024-01-21 19:03:16.908 021 11151.74 411.38 51990.19 88888.00 2024-01-21 19:03:17.408 021 11151.76 411.42 51990.24 88888.00 2024-01-21 19:03:17.908 021 11151.75 411.38 51990.27 88888.00 2024-01-21 19:03:18.408 021 11151.75 411.44 51990.26 88888.00 2024-01-21 19:03:18.908 021 11151.78 411.46 51990.27 88888.00 2024-01-21 19:03:19.408 021 11151.72 411.46 51990.29 88888.00 2024-01-21 19:03:19.908 021 11151.68 411.51 51990.27 88888.00 2024-01-21 19:03:20.408 021 11151.72 411.46 51990.33 88888.00 2024-01-21 19:03:20.908 021 11151.70 411.45 51990.39 88888.00 2024-01-21 19:03:21.408 021 11151.68 411.49 51990.39 88888.00 2024-01-21 19:03:21.908 021 11151.68 411.57 51990.33 88888.00 2024-01-21 19:03:22.408 021 11151.66 411.61 51990.31 88888.00 2024-01-21 19:03:22.908 021 11151.67 411.51 51990.34 88888.00 2024-01-21 19:03:23.408 021 11151.67 411.50 51990.35 88888.00 2024-01-21 19:03:23.908 021 11151.65 411.52 51990.32 88888.00 2024-01-21 19:03:24.408 021 11151.67 411.50 51990.30 88888.00 2024-01-21 19:03:24.908 021 11151.69 411.55 51990.30 88888.00 2024-01-21 19:03:25.408 021 11151.68 411.60 51990.29 88888.00 2024-01-21 19:03:25.908 021 11151.68 411.52 51990.31 88888.00 2024-01-21 19:03:26.408 021 11151.67 411.46 51990.30 88888.00 2024-01-21 19:03:26.908 021 11151.66 411.49 51990.34 88888.00 2024-01-21 19:03:27.408 021 11151.68 411.51 51990.34 88888.00 2024-01-21 19:03:27.908 021 11151.72 411.47 51990.27 88888.00 2024-01-21 19:03:28.408 021 11151.73 411.50 51990.25 88888.00 2024-01-21 19:03:28.908 021 11151.72 411.52 51990.25 88888.00 2024-01-21 19:03:29.408 021 11151.68 411.49 51990.29 88888.00 2024-01-21 19:03:30.408 021 11151.67 411.49 51990.30 88888.00 2024-01-21 19:03:30.908 021 11151.65 411.46 51990.27 88888.00 2024-01-21 19:03:31.408 021 11151.63 411.44 51990.24 88888.00 2024-01-21 19:03:31.908 021 11151.66 411.41 51990.21 88888.00 2024-01-21 19:03:32.408 021 11151.65 411.44 51990.25 88888.00 2024-01-21 19:03:32.908 021 11151.66 411.49 51990.32 88888.00 2024-01-21 19:03:33.408 021 11151.67 411.45 51990.35 88888.00 2024-01-21 19:03:33.908 021 11151.67 411.46 51990.31 88888.00 2024-01-21 19:03:34.408 021 11151.69 411.50 51990.25 88888.00 2024-01-21 19:03:34.908 021 11151.69 411.49 51990.24 88888.00 2024-01-21 19:03:35.408 021 11151.69 411.56 51990.27 88888.00 2024-01-21 19:03:35.908 021 11151.69 411.52 51990.29 88888.00 2024-01-21 19:03:36.408 021 11151.69 411.53 51990.29 88888.00 2024-01-21 19:03:36.908 021 11151.64 411.51 51990.27 88888.00 2024-01-21 19:03:37.408 021 11151.67 411.52 51990.26 88888.00 2024-01-21 19:03:37.908 021 11151.69 411.51 51990.24 88888.00 2024-01-21 19:03:38.408 021 11151.69 411.46 51990.19 88888.00 2024-01-21 19:03:38.908 021 11151.67 411.44 51990.25 88888.00 2024-01-21 19:03:39.408 021 11151.60 411.49 51990.29 88888.00 2024-01-21 19:03:40.408 021 11151.64 411.54 51990.22 88888.00 2024-01-21 19:03:40.908 021 11151.66 411.59 51990.18 88888.00 2024-01-21 19:03:41.408 021 11151.66 411.60 51990.19 88888.00 2024-01-21 19:03:41.908 021 11151.67 411.54 51990.19 88888.00 2024-01-21 19:03:42.408 021 11151.67 411.54 51990.22 88888.00 2024-01-21 19:03:42.908 021 11151.72 411.59 51990.24 88888.00 2024-01-21 19:03:43.408 021 11151.70 411.62 51990.22 88888.00 2024-01-21 19:03:43.908 021 11151.67 411.57 51990.19 88888.00 2024-01-21 19:03:44.408 021 11151.69 411.55 51990.22 88888.00 2024-01-21 19:03:44.908 021 11151.74 411.56 51990.21 88888.00 2024-01-21 19:03:45.408 021 11151.75 411.60 51990.21 88888.00 2024-01-21 19:03:45.908 021 11151.76 411.60 51990.23 88888.00 2024-01-21 19:03:46.408 021 11151.69 411.55 51990.26 88888.00 2024-01-21 19:03:46.908 021 11151.69 411.55 51990.25 88888.00 2024-01-21 19:03:47.408 021 11151.70 411.51 51990.21 88888.00 2024-01-21 19:03:47.908 021 11151.76 411.53 51990.21 88888.00 2024-01-21 19:03:48.408 021 11151.77 411.56 51990.21 88888.00 2024-01-21 19:03:48.908 021 11151.77 411.59 51990.25 88888.00 2024-01-21 19:03:49.408 021 11151.76 411.54 51990.29 88888.00 2024-01-21 19:03:50.408 021 11151.70 411.47 51990.24 88888.00 2024-01-21 19:03:50.908 021 11151.72 411.45 51990.19 88888.00 2024-01-21 19:03:51.408 021 11151.74 411.45 51990.18 88888.00 2024-01-21 19:03:51.908 021 11151.78 411.47 51990.16 88888.00 2024-01-21 19:03:52.408 021 11151.79 411.43 51990.18 88888.00 2024-01-21 19:03:52.908 021 11151.77 411.43 51990.23 88888.00 2024-01-21 19:03:53.408 021 11151.77 411.49 51990.25 88888.00 2024-01-21 19:03:53.908 021 11151.77 411.45 51990.24 88888.00 2024-01-21 19:03:54.408 021 11151.76 411.44 51990.23 88888.00 2024-01-21 19:03:54.908 021 11151.75 411.37 51990.23 88888.00 2024-01-21 19:03:55.409 021 11151.77 411.35 51990.17 88888.00 2024-01-21 19:03:55.909 021 11151.74 411.37 51990.16 88888.00 2024-01-21 19:03:56.409 021 11151.73 411.37 51990.19 88888.00 2024-01-21 19:03:56.909 021 11151.76 411.33 51990.25 88888.00 2024-01-21 19:03:57.409 021 11151.76 411.35 51990.27 88888.00 2024-01-21 19:03:57.909 021 11151.76 411.37 51990.26 88888.00 2024-01-21 19:03:58.409 021 11151.79 411.34 51990.26 88888.00 2024-01-21 19:03:58.909 021 11151.79 411.32 51990.23 88888.00 2024-01-21 19:03:59.409 021 11151.77 411.32 51990.21 88888.00 2024-01-21 19:03:59.909 021 11151.75 411.30 51990.21 88888.00 2024-01-21 19:04:00.408 021 11151.73 411.27 51990.29 88888.00 2024-01-21 19:04:00.908 021 11151.75 411.27 51990.25 88888.00 2024-01-21 19:04:01.408 021 11151.76 411.30 51990.25 88888.00 2024-01-21 19:04:01.908 021 11151.77 411.32 51990.26 88888.00 2024-01-21 19:04:02.408 021 11151.81 411.27 51990.23 88888.00 2024-01-21 19:04:02.908 021 11151.82 411.28 51990.24 88888.00 2024-01-21 19:04:03.408 021 11151.82 411.20 51990.26 88888.00 2024-01-21 19:04:03.908 021 11151.82 411.21 51990.29 88888.00 2024-01-21 19:04:04.408 021 11151.82 411.23 51990.30 88888.00 2024-01-21 19:04:04.908 021 11151.84 411.24 51990.32 88888.00 2024-01-21 19:04:05.408 021 11151.84 411.27 51990.31 88888.00 2024-01-21 19:04:05.908 021 11151.87 411.27 51990.29 88888.00 2024-01-21 19:04:06.408 021 11151.90 411.21 51990.24 88888.00 2024-01-21 19:04:06.908 021 11151.91 411.20 51990.22 88888.00 2024-01-21 19:04:07.408 021 11151.88 411.16 51990.23 88888.00 2024-01-21 19:04:07.908 021 11151.83 411.13 51990.22 88888.00 2024-01-21 19:04:08.408 021 11151.82 411.15 51990.24 88888.00 2024-01-21 19:04:08.908 021 11151.87 411.17 51990.27 88888.00 2024-01-21 19:04:09.408 021 11151.91 411.12 51990.24 88888.00 2024-01-21 19:04:09.908 021 11151.96 411.12 51990.24 88888.00 2024-01-21 19:04:10.408 021 11152.03 411.14 51990.24 88888.00 2024-01-21 19:04:10.908 021 11152.04 411.12 51990.22 88888.00 2024-01-21 19:04:11.408 021 11151.96 411.11 51990.26 88888.00 2024-01-21 19:04:11.908 021 11151.92 411.20 51990.29 88888.00 2024-01-21 19:04:12.408 021 11151.94 411.12 51990.32 88888.00 2024-01-21 19:04:12.908 021 11151.94 411.11 51990.33 88888.00 2024-01-21 19:04:13.408 021 11151.96 411.12 51990.27 88888.00 2024-01-21 19:04:13.908 021 11151.98 411.14 51990.26 88888.00 2024-01-21 19:04:14.408 021 11152.01 411.16 51990.23 88888.00 2024-01-21 19:04:14.908 021 11152.02 411.12 51990.23 88888.00 2024-01-21 19:04:15.408 021 11152.00 411.02 51990.25 88888.00 2024-01-21 19:04:15.908 021 11152.02 411.06 51990.33 88888.00 2024-01-21 19:04:16.408 021 11152.02 411.07 51990.34 88888.00 2024-01-21 19:04:16.908 021 11152.02 411.02 51990.31 88888.00 2024-01-21 19:04:17.408 021 11152.02 410.97 51990.30 88888.00 2024-01-21 19:04:17.908 021 11152.04 410.99 51990.24 88888.00 2024-01-21 19:04:18.408 021 11152.08 411.01 51990.24 88888.00 2024-01-21 19:04:18.908 021 11152.09 410.97 51990.25 88888.00 2024-01-21 19:04:19.408 021 11152.08 410.96 51990.26 88888.00 2024-01-21 19:04:19.908 021 11152.08 410.93 51990.29 88888.00 2024-01-21 19:04:20.408 021 11152.05 410.88 51990.24 88888.00 2024-01-21 19:04:20.908 021 11152.05 410.86 51990.23 88888.00 2024-01-21 19:04:21.408 021 11152.04 410.89 51990.31 88888.00 2024-01-21 19:04:21.908 021 11152.02 410.88 51990.34 88888.00 2024-01-21 19:04:22.408 021 11152.07 410.91 51990.33 88888.00 2024-01-21 19:04:22.908 021 11152.04 410.93 51990.30 88888.00 2024-01-21 19:04:23.408 021 11152.07 410.94 51990.27 88888.00 2024-01-21 19:04:23.908 021 11152.07 410.87 51990.26 88888.00 2024-01-21 19:04:24.408 021 11152.05 410.84 51990.26 88888.00 2024-01-21 19:04:24.908 021 11152.03 410.84 51990.29 88888.00 2024-01-21 19:04:25.408 021 11152.02 410.82 51990.36 88888.00 2024-01-21 19:04:25.908 021 11152.02 410.85 51990.38 88888.00 2024-01-21 19:04:26.408 021 11152.05 410.84 51990.38 88888.00 2024-01-21 19:04:26.908 021 11152.08 410.85 51990.38 88888.00 2024-01-21 19:04:27.408 021 11152.08 410.85 51990.34 88888.00 2024-01-21 19:04:27.908 021 11152.05 410.85 51990.31 88888.00 2024-01-21 19:04:28.408 021 11152.04 410.84 51990.31 88888.00 2024-01-21 19:04:28.908 021 11152.05 410.83 51990.31 88888.00 2024-01-21 19:04:29.408 021 11152.09 410.85 51990.32 88888.00 2024-01-21 19:04:29.908 021 11152.02 410.82 51990.36 88888.00 2024-01-21 19:04:30.408 021 11151.99 410.79 51990.38 88888.00 2024-01-21 19:04:30.908 021 11152.02 410.81 51990.40 88888.00 2024-01-21 19:04:31.908 021 11152.02 410.82 51990.35 88888.00 2024-01-21 19:04:32.408 021 11152.03 410.79 51990.32 88888.00 2024-01-21 19:04:32.908 021 11152.04 410.78 51990.32 88888.00 2024-01-21 19:04:33.408 021 11152.01 410.78 51990.34 88888.00 2024-01-21 19:04:33.908 021 11152.01 410.74 51990.39 88888.00 2024-01-21 19:04:34.408 021 11152.01 410.77 51990.44 88888.00 2024-01-21 19:04:34.908 021 11152.01 410.76 51990.49 88888.00 2024-01-21 19:04:35.408 021 11152.01 410.75 51990.42 88888.00 2024-01-21 19:04:35.908 021 11151.99 410.78 51990.35 88888.00 2024-01-21 19:04:36.408 021 11152.00 410.79 51990.34 88888.00 2024-01-21 19:04:36.908 021 11152.01 410.81 51990.33 88888.00 2024-01-21 19:04:37.408 021 11152.04 410.82 51990.36 88888.00 2024-01-21 19:04:37.908 021 11152.01 410.82 51990.39 88888.00 2024-01-21 19:04:38.408 021 11152.00 410.79 51990.40 88888.00 2024-01-21 19:04:38.908 021 11151.95 410.84 51990.40 88888.00 2024-01-21 19:04:39.408 021 11151.91 410.84 51990.38 88888.00 2024-01-21 19:04:39.908 021 11151.90 410.81 51990.32 88888.00 2024-01-21 19:04:40.408 021 11151.93 410.83 51990.30 88888.00 2024-01-21 19:04:40.908 021 11151.98 410.86 51990.27 88888.00 2024-01-21 19:04:41.908 021 11152.02 410.75 51990.32 88888.00 2024-01-21 19:04:42.408 021 11152.00 410.73 51990.31 88888.00 2024-01-21 19:04:42.908 021 11151.98 410.74 51990.29 88888.00 2024-01-21 19:04:43.408 021 11152.03 410.78 51990.32 88888.00 2024-01-21 19:04:43.908 021 11152.03 410.77 51990.30 88888.00 2024-01-21 19:04:44.408 021 11152.00 410.76 51990.27 88888.00 2024-01-21 19:04:44.908 021 11151.99 410.79 51990.27 88888.00 2024-01-21 19:04:45.408 021 11151.99 410.76 51990.32 88888.00 2024-01-21 19:04:45.908 021 11151.99 410.76 51990.41 88888.00 2024-01-21 19:04:46.408 021 11152.00 410.81 51990.44 88888.00 2024-01-21 19:04:46.908 021 11152.00 410.85 51990.42 88888.00 2024-01-21 19:04:47.408 021 11151.98 410.85 51990.38 88888.00 2024-01-21 19:04:47.908 021 11151.99 410.86 51990.35 88888.00 2024-01-21 19:04:48.408 021 11151.99 410.78 51990.31 88888.00 2024-01-21 19:04:48.908 021 11152.02 410.78 51990.26 88888.00 2024-01-21 19:04:49.408 021 11152.00 410.77 51990.31 88888.00 2024-01-21 19:04:49.908 021 11152.01 410.82 51990.35 88888.00 2024-01-21 19:04:50.408 021 11152.02 410.87 51990.36 88888.00 2024-01-21 19:04:50.908 021 11152.00 410.86 51990.39 88888.00 2024-01-21 19:04:51.408 021 11151.92 410.83 51990.39 88888.00 2024-01-21 19:04:51.908 021 11151.92 410.84 51990.38 88888.00 2024-01-21 19:04:52.408 021 11151.95 410.86 51990.35 88888.00 2024-01-21 19:04:52.908 021 11152.00 410.86 51990.33 88888.00 2024-01-21 19:04:53.408 021 11151.99 410.91 51990.34 88888.00 2024-01-21 19:04:53.908 021 11151.99 410.88 51990.36 88888.00 2024-01-21 19:04:54.408 021 11151.98 410.88 51990.41 88888.00 2024-01-21 19:04:54.908 021 11151.99 410.87 51990.43 88888.00 2024-01-21 19:04:55.408 021 11151.99 410.87 51990.45 88888.00 2024-01-21 19:04:55.908 021 11152.00 410.84 51990.42 88888.00 2024-01-21 19:04:56.408 021 11151.96 410.82 51990.36 88888.00 2024-01-21 19:04:56.908 021 11151.99 410.88 51990.38 88888.00 2024-01-21 19:04:57.408 021 11151.99 410.93 51990.39 88888.00 2024-01-21 19:04:57.908 021 11151.96 410.87 51990.38 88888.00 2024-01-21 19:04:58.408 021 11151.96 410.84 51990.41 88888.00 2024-01-21 19:04:58.908 021 11151.98 410.85 51990.40 88888.00 2024-01-21 19:04:59.408 021 11151.96 410.84 51990.33 88888.00 2024-01-21 19:04:59.908 021 11151.98 410.82 51990.32 88888.00 2024-01-21 19:05:00.408 021 11152.03 410.82 51990.35 88888.00 2024-01-21 19:05:00.908 021 11151.98 410.78 51990.35 88888.00 2024-01-21 19:05:01.908 021 11151.99 410.83 51990.42 88888.00 2024-01-21 19:05:02.408 021 11151.96 410.84 51990.41 88888.00 2024-01-21 19:05:02.908 021 11151.95 410.84 51990.40 88888.00 2024-01-21 19:05:03.408 021 11151.96 410.83 51990.36 88888.00 2024-01-21 19:05:03.908 021 11151.96 410.82 51990.30 88888.00 2024-01-21 19:05:04.408 021 11151.99 410.78 51990.29 88888.00 2024-01-21 19:05:04.908 021 11152.00 410.81 51990.31 88888.00 2024-01-21 19:05:05.408 021 11152.02 410.84 51990.31 88888.00 2024-01-21 19:05:05.908 021 11152.00 410.82 51990.34 88888.00 2024-01-21 19:05:06.408 021 11151.98 410.84 51990.34 88888.00 2024-01-21 19:05:06.908 021 11152.00 410.86 51990.34 88888.00 2024-01-21 19:05:07.408 021 11152.04 410.88 51990.32 88888.00 2024-01-21 19:05:07.908 021 11152.09 410.83 51990.27 88888.00 2024-01-21 19:05:08.408 021 11152.12 410.83 51990.27 88888.00 2024-01-21 19:05:08.908 021 11152.10 410.88 51990.25 88888.00 2024-01-21 19:05:09.408 021 11152.08 410.95 51990.29 88888.00 2024-01-21 19:05:09.908 021 11152.09 410.94 51990.27 88888.00 2024-01-21 19:05:10.408 021 11152.09 410.89 51990.29 88888.00 2024-01-21 19:05:10.908 021 11152.10 410.87 51990.31 88888.00 2024-01-21 19:05:11.408 021 11152.09 410.92 51990.31 88888.00 2024-01-21 19:05:11.908 021 11152.14 410.95 51990.30 88888.00 2024-01-21 19:05:12.408 021 11152.16 410.91 51990.29 88888.00 2024-01-21 19:05:12.908 021 11152.14 410.91 51990.26 88888.00 2024-01-21 19:05:13.408 021 11152.21 410.94 51990.29 88888.00 2024-01-21 19:05:13.908 021 11152.23 410.94 51990.29 88888.00 2024-01-21 19:05:14.408 021 11152.23 410.93 51990.29 88888.00 2024-01-21 19:05:14.908 021 11152.23 410.88 51990.31 88888.00 2024-01-21 19:05:15.408 021 11152.27 410.92 51990.35 88888.00 2024-01-21 19:05:15.908 021 11152.27 410.93 51990.34 88888.00 2024-01-21 19:05:16.408 021 11152.25 410.85 51990.31 88888.00 2024-01-21 19:05:16.908 021 11152.23 410.79 51990.33 88888.00 2024-01-21 19:05:17.408 021 11152.22 410.76 51990.33 88888.00 2024-01-21 19:05:17.908 021 11152.20 410.77 51990.33 88888.00 2024-01-21 19:05:18.408 021 11152.26 410.86 51990.31 88888.00 2024-01-21 19:05:18.908 021 11152.26 410.85 51990.30 88888.00 2024-01-21 19:05:19.408 021 11152.33 410.79 51990.31 88888.00 2024-01-21 19:05:19.908 021 11152.35 410.81 51990.30 88888.00 2024-01-21 19:05:20.408 021 11152.35 410.81 51990.27 88888.00 2024-01-21 19:05:20.908 021 11152.33 410.77 51990.25 88888.00 2024-01-21 19:05:21.908 021 11152.33 410.75 51990.25 88888.00 2024-01-21 19:05:22.408 021 11152.28 410.77 51990.27 88888.00 2024-01-21 19:05:22.908 021 11152.29 410.79 51990.26 88888.00 2024-01-21 19:05:23.408 021 11152.28 410.78 51990.30 88888.00 2024-01-21 19:05:23.908 021 11152.34 410.77 51990.29 88888.00 2024-01-21 19:05:24.408 021 11152.37 410.69 51990.26 88888.00 2024-01-21 19:05:24.908 021 11152.38 410.70 51990.29 88888.00 2024-01-21 19:05:25.408 021 11152.42 410.65 51990.29 88888.00 2024-01-21 19:05:25.908 021 11152.42 410.60 51990.24 88888.00 2024-01-21 19:05:26.408 021 11152.46 410.62 51990.25 88888.00 2024-01-21 19:05:26.909 021 11152.49 410.66 51990.23 88888.00 2024-01-21 19:05:27.409 021 11152.45 410.66 51990.24 88888.00 2024-01-21 19:05:27.909 021 11152.47 410.62 51990.27 88888.00 2024-01-21 19:05:28.409 021 11152.51 410.64 51990.27 88888.00 2024-01-21 19:05:28.909 021 11152.55 410.62 51990.26 88888.00 2024-01-21 19:05:29.909 021 11152.54 410.60 51990.31 88888.00 2024-01-21 19:05:30.409 021 11152.49 410.63 51990.31 88888.00 2024-01-21 19:05:30.909 021 11152.47 410.64 51990.29 88888.00 2024-01-21 19:05:31.409 021 11152.52 410.63 51990.32 88888.00 2024-01-21 19:05:31.909 021 11152.55 410.63 51990.29 88888.00 2024-01-21 19:05:32.409 021 11152.51 410.57 51990.29 88888.00 2024-01-21 19:05:32.909 021 11152.45 410.60 51990.34 88888.00 2024-01-21 19:05:33.409 021 11152.51 410.60 51990.36 88888.00 2024-01-21 19:05:33.909 021 11152.54 410.60 51990.33 88888.00 2024-01-21 19:05:34.409 021 11152.53 410.58 51990.34 88888.00 2024-01-21 19:05:34.909 021 11152.56 410.62 51990.34 88888.00 2024-01-21 19:05:35.409 021 11152.58 410.64 51990.36 88888.00 2024-01-21 19:05:35.909 021 11152.62 410.60 51990.35 88888.00 2024-01-21 19:05:36.409 021 11152.60 410.57 51990.34 88888.00 2024-01-21 19:05:36.909 021 11152.60 410.59 51990.31 88888.00 2024-01-21 19:05:37.409 021 11152.62 410.60 51990.33 88888.00 2024-01-21 19:05:37.909 021 11152.64 410.55 51990.33 88888.00 2024-01-21 19:05:38.409 021 11152.65 410.52 51990.32 88888.00 2024-01-21 19:05:38.909 021 11152.65 410.47 51990.32 88888.00 2024-01-21 19:05:39.409 021 11152.67 410.50 51990.33 88888.00 2024-01-21 19:05:39.909 021 11152.69 410.55 51990.38 88888.00 2024-01-21 19:05:40.409 021 11152.71 410.59 51990.39 88888.00 2024-01-21 19:05:40.909 021 11152.70 410.60 51990.41 88888.00 2024-01-21 19:05:41.409 021 11152.71 410.60 51990.41 88888.00 2024-01-21 19:05:41.909 021 11152.73 410.58 51990.36 88888.00 2024-01-21 19:05:42.409 021 11152.73 410.53 51990.38 88888.00 2024-01-21 19:05:42.909 021 11152.72 410.44 51990.41 88888.00 2024-01-21 19:05:43.409 021 11152.71 410.48 51990.39 88888.00 2024-01-21 19:05:43.909 021 11152.70 410.44 51990.41 88888.00 2024-01-21 19:05:44.409 021 11152.75 410.44 51990.47 88888.00 2024-01-21 19:05:44.909 021 11152.73 410.44 51990.49 88888.00 2024-01-21 19:05:45.409 021 11152.66 410.44 51990.49 88888.00 2024-01-21 19:05:45.909 021 11152.70 410.46 51990.45 88888.00 2024-01-21 19:05:46.409 021 11152.71 410.37 51990.50 88888.00 2024-01-21 19:05:46.909 021 11152.74 410.33 51990.51 88888.00 2024-01-21 19:05:47.409 021 11152.74 410.35 51990.50 88888.00 2024-01-21 19:05:47.909 021 11152.73 410.31 51990.49 88888.00 2024-01-21 19:05:48.409 021 11152.74 410.28 51990.49 88888.00 2024-01-21 19:05:48.909 021 11152.78 410.26 51990.48 88888.00 2024-01-21 19:05:49.409 021 11152.78 410.29 51990.44 88888.00 2024-01-21 19:05:49.909 021 11152.81 410.26 51990.43 88888.00 2024-01-21 19:05:50.409 021 11152.78 410.21 51990.41 88888.00 2024-01-21 19:05:50.909 021 11152.77 410.17 51990.41 88888.00 2024-01-21 19:05:51.409 021 11152.78 410.23 51990.43 88888.00 2024-01-21 19:05:51.909 021 11152.80 410.21 51990.42 88888.00 2024-01-21 19:05:52.409 021 11152.80 410.19 51990.44 88888.00 2024-01-21 19:05:52.909 021 11152.83 410.21 51990.43 88888.00 2024-01-21 19:05:53.409 021 11152.87 410.20 51990.43 88888.00 2024-01-21 19:05:53.909 021 11152.89 410.16 51990.48 88888.00 2024-01-21 19:05:54.409 021 11152.90 410.12 51990.49 88888.00 2024-01-21 19:05:54.909 021 11152.90 410.10 51990.47 88888.00 2024-01-21 19:05:55.409 021 11152.90 410.08 51990.45 88888.00 2024-01-21 19:05:55.909 021 11152.90 410.16 51990.43 88888.00 2024-01-21 19:05:56.409 021 11152.90 410.09 51990.45 88888.00 2024-01-21 19:05:56.909 021 11152.91 409.99 51990.48 88888.00 2024-01-21 19:05:57.409 021 11152.90 410.05 51990.48 88888.00 2024-01-21 19:05:57.909 021 11152.91 410.04 51990.48 88888.00 2024-01-21 19:05:58.409 021 11152.90 410.04 51990.49 88888.00 2024-01-21 19:05:58.909 021 11152.96 410.06 51990.49 88888.00 2024-01-21 19:05:59.409 021 11152.98 410.05 51990.49 88888.00 2024-01-21 19:05:59.909 021 11152.96 410.05 51990.51 88888.00 2024-01-21 19:06:00.409 021 11152.97 410.08 51990.53 88888.00 2024-01-21 19:06:00.909 021 11152.98 410.04 51990.57 88888.00 2024-01-21 19:06:01.409 021 11152.97 410.00 51990.57 88888.00 2024-01-21 19:06:01.909 021 11152.95 409.98 51990.59 88888.00 2024-01-21 19:06:02.409 021 11152.99 409.96 51990.61 88888.00 2024-01-21 19:06:02.909 021 11153.01 409.92 51990.59 88888.00 2024-01-21 19:06:03.409 021 11153.05 409.88 51990.59 88888.00 2024-01-21 19:06:03.909 021 11153.04 409.94 51990.59 88888.00 2024-01-21 19:06:04.409 021 11153.02 409.90 51990.61 88888.00 2024-01-21 19:06:04.909 021 11153.04 409.88 51990.61 88888.00 2024-01-21 19:06:05.409 021 11153.04 409.92 51990.59 88888.00 2024-01-21 19:06:05.909 021 11153.04 409.95 51990.57 88888.00 2024-01-21 19:06:06.409 021 11153.09 409.94 51990.57 88888.00 2024-01-21 19:06:06.909 021 11153.08 409.95 51990.59 88888.00 2024-01-21 19:06:07.409 021 11153.05 409.95 51990.58 88888.00 2024-01-21 19:06:07.909 021 11153.06 409.91 51990.57 88888.00 2024-01-21 19:06:08.409 021 11153.05 409.90 51990.58 88888.00 2024-01-21 19:06:08.909 021 11153.05 409.90 51990.60 88888.00 2024-01-21 19:06:09.409 021 11153.02 409.87 51990.61 88888.00 2024-01-21 19:06:09.910 021 11153.05 409.92 51990.66 88888.00 2024-01-21 19:06:10.410 021 11153.05 409.92 51990.62 88888.00 2024-01-21 19:06:10.910 021 11153.09 409.90 51990.62 88888.00 2024-01-21 19:06:11.410 021 11153.09 409.87 51990.60 88888.00 2024-01-21 19:06:11.910 021 11153.08 409.81 51990.61 88888.00 2024-01-21 19:06:12.410 021 11153.08 409.85 51990.61 88888.00 2024-01-21 19:06:12.910 021 11153.08 409.87 51990.61 88888.00 2024-01-21 19:06:13.410 021 11153.04 409.82 51990.63 88888.00 2024-01-21 19:06:13.910 021 11153.08 409.81 51990.63 88888.00 2024-01-21 19:06:14.410 021 11153.10 409.80 51990.61 88888.00 2024-01-21 19:06:14.909 021 11153.09 409.81 51990.62 88888.00 2024-01-21 19:06:15.409 021 11153.06 409.80 51990.67 88888.00 2024-01-21 19:06:15.909 021 11153.09 409.81 51990.66 88888.00 2024-01-21 19:06:16.409 021 11153.09 409.77 51990.62 88888.00 2024-01-21 19:06:16.909 021 11153.12 409.71 51990.62 88888.00 2024-01-21 19:06:17.409 021 11153.08 409.72 51990.58 88888.00 2024-01-21 19:06:17.909 021 11153.07 409.73 51990.56 88888.00 2024-01-21 19:06:18.409 021 11153.10 409.75 51990.60 88888.00 2024-01-21 19:06:18.909 021 11153.14 409.75 51990.62 88888.00 2024-01-21 19:06:19.409 021 11153.12 409.73 51990.59 88888.00 2024-01-21 19:06:19.909 021 11153.12 409.73 51990.57 88888.00 2024-01-21 19:06:20.409 021 11153.10 409.72 51990.60 88888.00 2024-01-21 19:06:20.909 021 11153.08 409.71 51990.63 88888.00 2024-01-21 19:06:21.409 021 11153.07 409.71 51990.62 88888.00 2024-01-21 19:06:21.909 021 11153.09 409.75 51990.60 88888.00 2024-01-21 19:06:22.409 021 11153.12 409.76 51990.54 88888.00 2024-01-21 19:06:23.409 021 11153.10 409.77 51990.58 88888.00 2024-01-21 19:06:23.909 021 11153.12 409.77 51990.58 88888.00 2024-01-21 19:06:24.409 021 11153.15 409.77 51990.58 88888.00 2024-01-21 19:06:24.909 021 11153.15 409.78 51990.57 88888.00 2024-01-21 19:06:25.409 021 11153.13 409.79 51990.58 88888.00 2024-01-21 19:06:25.909 021 11153.14 409.75 51990.58 88888.00 2024-01-21 19:06:26.409 021 11153.13 409.73 51990.56 88888.00 2024-01-21 19:06:26.909 021 11153.09 409.77 51990.58 88888.00 2024-01-21 19:06:27.409 021 11153.08 409.75 51990.57 88888.00 2024-01-21 19:06:27.909 021 11153.07 409.71 51990.54 88888.00 2024-01-21 19:06:28.409 021 11153.06 409.68 51990.56 88888.00 2024-01-21 19:06:28.909 021 11153.01 409.70 51990.57 88888.00 2024-01-21 19:06:29.409 021 11153.01 409.71 51990.53 88888.00 2024-01-21 19:06:29.909 021 11153.01 409.68 51990.57 88888.00 2024-01-21 19:06:30.409 021 11153.05 409.67 51990.59 88888.00 2024-01-21 19:06:30.909 021 11153.04 409.66 51990.59 88888.00 2024-01-21 19:06:31.409 021 11153.04 409.63 51990.56 88888.00 2024-01-21 19:06:31.909 021 11153.05 409.68 51990.56 88888.00 2024-01-21 19:06:32.409 021 11153.05 409.69 51990.54 88888.00 2024-01-21 19:06:33.409 021 11153.12 409.68 51990.57 88888.00 2024-01-21 19:06:33.909 021 11153.08 409.70 51990.56 88888.00 2024-01-21 19:06:34.409 021 11153.04 409.69 51990.57 88888.00 2024-01-21 19:06:34.909 021 11153.05 409.65 51990.57 88888.00 2024-01-21 19:06:35.409 021 11153.04 409.66 51990.56 88888.00 2024-01-21 19:06:35.909 021 11153.05 409.68 51990.57 88888.00 2024-01-21 19:06:36.409 021 11153.12 409.62 51990.57 88888.00 2024-01-21 19:06:36.909 021 11153.12 409.63 51990.60 88888.00 2024-01-21 19:06:37.409 021 11153.05 409.67 51990.57 88888.00 2024-01-21 19:06:37.909 021 11153.02 409.66 51990.54 88888.00 2024-01-21 19:06:38.409 021 11153.07 409.65 51990.58 88888.00 2024-01-21 19:06:38.909 021 11153.12 409.63 51990.58 88888.00 2024-01-21 19:06:39.409 021 11153.14 409.61 51990.57 88888.00 2024-01-21 19:06:39.909 021 11153.13 409.68 51990.57 88888.00 2024-01-21 19:06:40.409 021 11153.10 409.66 51990.56 88888.00 2024-01-21 19:06:40.909 021 11153.08 409.65 51990.57 88888.00 2024-01-21 19:06:41.409 021 11153.09 409.65 51990.59 88888.00 2024-01-21 19:06:41.909 021 11153.08 409.62 51990.54 88888.00 2024-01-21 19:06:42.409 021 11153.07 409.67 51990.53 88888.00 2024-01-21 19:06:43.409 021 11153.05 409.61 51990.53 88888.00 2024-01-21 19:06:43.909 021 11153.05 409.65 51990.50 88888.00 2024-01-21 19:06:44.409 021 11153.04 409.63 51990.51 88888.00 2024-01-21 19:06:44.909 021 11153.04 409.59 51990.49 88888.00 2024-01-21 19:06:45.409 021 11153.01 409.59 51990.45 88888.00 2024-01-21 19:06:45.909 021 11153.02 409.59 51990.45 88888.00 2024-01-21 19:06:46.409 021 11153.02 409.61 51990.48 88888.00 2024-01-21 19:06:46.909 021 11153.05 409.59 51990.43 88888.00 2024-01-21 19:06:47.409 021 11152.99 409.61 51990.40 88888.00 2024-01-21 19:06:47.909 021 11153.01 409.61 51990.39 88888.00 2024-01-21 19:06:48.409 021 11153.01 409.59 51990.42 88888.00 2024-01-21 19:06:48.909 021 11153.00 409.57 51990.44 88888.00 2024-01-21 19:06:49.409 021 11152.97 409.55 51990.47 88888.00 2024-01-21 19:06:49.909 021 11152.99 409.56 51990.44 88888.00 2024-01-21 19:06:50.409 021 11153.02 409.55 51990.45 88888.00 2024-01-21 19:06:50.909 021 11153.02 409.56 51990.49 88888.00 2024-01-21 19:06:51.409 021 11153.02 409.56 51990.48 88888.00 2024-01-21 19:06:51.909 021 11153.00 409.50 51990.49 88888.00 2024-01-21 19:06:52.409 021 11152.99 409.43 51990.47 88888.00 2024-01-21 19:06:53.409 021 11153.02 409.44 51990.45 88888.00 2024-01-21 19:06:53.909 021 11153.00 409.44 51990.50 88888.00 2024-01-21 19:06:54.409 021 11153.00 409.41 51990.50 88888.00 2024-01-21 19:06:54.909 021 11153.01 409.38 51990.50 88888.00 2024-01-21 19:06:55.409 021 11153.02 409.44 51990.50 88888.00 2024-01-21 19:06:55.909 021 11153.04 409.49 51990.50 88888.00 2024-01-21 19:06:56.409 021 11153.07 409.41 51990.51 88888.00 2024-01-21 19:06:56.909 021 11153.07 409.40 51990.50 88888.00 2024-01-21 19:06:57.409 021 11153.02 409.40 51990.48 88888.00 2024-01-21 19:06:57.909 021 11153.02 409.40 51990.49 88888.00 2024-01-21 19:06:58.409 021 11153.02 409.46 51990.49 88888.00 2024-01-21 19:06:58.909 021 11152.99 409.47 51990.49 88888.00 2024-01-21 19:06:59.409 021 11153.00 409.43 51990.51 88888.00 2024-01-21 19:06:59.909 021 11152.99 409.41 51990.44 88888.00 2024-01-21 19:07:00.409 021 11153.00 409.38 51990.41 88888.00 2024-01-21 19:07:00.909 021 11153.02 409.44 51990.43 88888.00 2024-01-21 19:07:01.409 021 11153.05 409.44 51990.49 88888.00 2024-01-21 19:07:01.909 021 11153.07 409.40 51990.47 88888.00 2024-01-21 19:07:02.409 021 11153.04 409.32 51990.45 88888.00 2024-01-21 19:07:03.409 021 11153.05 409.44 51990.42 88888.00 2024-01-21 19:07:03.909 021 11152.99 409.46 51990.41 88888.00 2024-01-21 19:07:04.409 021 11152.97 409.41 51990.40 88888.00 2024-01-21 19:07:04.909 021 11152.96 409.38 51990.41 88888.00 2024-01-21 19:07:05.409 021 11153.01 409.41 51990.41 88888.00 2024-01-21 19:07:05.909 021 11153.01 409.41 51990.41 88888.00 2024-01-21 19:07:06.409 021 11153.01 409.36 51990.42 88888.00 2024-01-21 19:07:06.909 021 11153.01 409.32 51990.43 88888.00 2024-01-21 19:07:07.409 021 11153.01 409.28 51990.44 88888.00 2024-01-21 19:07:07.909 021 11152.99 409.32 51990.41 88888.00 2024-01-21 19:07:08.409 021 11152.98 409.41 51990.38 88888.00 2024-01-21 19:07:08.909 021 11153.01 409.41 51990.40 88888.00 2024-01-21 19:07:09.409 021 11153.01 409.37 51990.42 88888.00 2024-01-21 19:07:09.909 021 11152.96 409.32 51990.44 88888.00 2024-01-21 19:07:10.409 021 11152.98 409.39 51990.42 88888.00 2024-01-21 19:07:10.909 021 11153.00 409.44 51990.44 88888.00 2024-01-21 19:07:11.409 021 11153.01 409.41 51990.45 88888.00 2024-01-21 19:07:11.909 021 11153.01 409.39 51990.49 88888.00 2024-01-21 19:07:12.409 021 11153.04 409.37 51990.45 88888.00 2024-01-21 19:07:12.909 021 11153.07 409.42 51990.48 88888.00 2024-01-21 19:07:13.409 021 11153.09 409.46 51990.51 88888.00 2024-01-21 19:07:13.909 021 11153.09 409.46 51990.49 88888.00 2024-01-21 19:07:14.409 021 11153.05 409.43 51990.49 88888.00 2024-01-21 19:07:14.909 021 11153.06 409.39 51990.52 88888.00 2024-01-21 19:07:15.409 021 11153.07 409.41 51990.52 88888.00 2024-01-21 19:07:15.909 021 11153.04 409.39 51990.49 88888.00 2024-01-21 19:07:16.409 021 11153.05 409.39 51990.49 88888.00 2024-01-21 19:07:16.909 021 11153.07 409.42 51990.50 88888.00 2024-01-21 19:07:17.409 021 11153.01 409.39 51990.53 88888.00 2024-01-21 19:07:17.909 021 11153.06 409.43 51990.50 88888.00 2024-01-21 19:07:18.409 021 11153.09 409.46 51990.48 88888.00 2024-01-21 19:07:18.909 021 11153.08 409.44 51990.48 88888.00 2024-01-21 19:07:19.409 021 11153.08 409.43 51990.51 88888.00 2024-01-21 19:07:19.909 021 11153.06 409.47 51990.51 88888.00 2024-01-21 19:07:20.409 021 11153.04 409.42 51990.48 88888.00 2024-01-21 19:07:20.909 021 11153.00 409.40 51990.47 88888.00 2024-01-21 19:07:21.409 021 11153.01 409.41 51990.45 88888.00 2024-01-21 19:07:21.909 021 11153.02 409.40 51990.44 88888.00 2024-01-21 19:07:22.409 021 11153.07 409.41 51990.47 88888.00 2024-01-21 19:07:22.909 021 11153.07 409.40 51990.45 88888.00 2024-01-21 19:07:23.409 021 11153.07 409.36 51990.47 88888.00 2024-01-21 19:07:23.909 021 11153.05 409.39 51990.47 88888.00 2024-01-21 19:07:24.409 021 11153.00 409.43 51990.48 88888.00 2024-01-21 19:07:24.909 021 11153.05 409.44 51990.48 88888.00 2024-01-21 19:07:25.409 021 11153.06 409.41 51990.47 88888.00 2024-01-21 19:07:25.909 021 11153.05 409.39 51990.45 88888.00 2024-01-21 19:07:26.409 021 11153.04 409.37 51990.44 88888.00 2024-01-21 19:07:26.909 021 11153.08 409.39 51990.49 88888.00 2024-01-21 19:07:27.409 021 11153.10 409.41 51990.52 88888.00 2024-01-21 19:07:27.909 021 11153.08 409.43 51990.51 88888.00 2024-01-21 19:07:28.409 021 11153.10 409.40 51990.49 88888.00 2024-01-21 19:07:28.909 021 11153.10 409.41 51990.52 88888.00 2024-01-21 19:07:29.409 021 11153.16 409.38 51990.52 88888.00 2024-01-21 19:07:29.909 021 11153.18 409.38 51990.54 88888.00 2024-01-21 19:07:30.409 021 11153.18 409.38 51990.53 88888.00 2024-01-21 19:07:30.909 021 11153.16 409.40 51990.51 88888.00 2024-01-21 19:07:31.409 021 11153.21 409.37 51990.54 88888.00 2024-01-21 19:07:31.909 021 11153.18 409.30 51990.52 88888.00 2024-01-21 19:07:32.409 021 11153.15 409.28 51990.49 88888.00 2024-01-21 19:07:32.909 021 11153.18 409.36 51990.49 88888.00 2024-01-21 19:07:33.409 021 11153.21 409.41 51990.48 88888.00 2024-01-21 19:07:33.909 021 11153.18 409.46 51990.47 88888.00 2024-01-21 19:07:34.409 021 11153.17 409.41 51990.51 88888.00 2024-01-21 19:07:34.909 021 11153.16 409.33 51990.53 88888.00 2024-01-21 19:07:35.409 021 11153.19 409.39 51990.54 88888.00 2024-01-21 19:07:35.909 021 11153.19 409.41 51990.56 88888.00 2024-01-21 19:07:36.409 021 11153.19 409.38 51990.56 88888.00 2024-01-21 19:07:36.909 021 11153.23 409.31 51990.57 88888.00 2024-01-21 19:07:37.409 021 11153.22 409.31 51990.58 88888.00 2024-01-21 19:07:37.909 021 11153.24 409.32 51990.58 88888.00 2024-01-21 19:07:38.409 021 11153.25 409.33 51990.58 88888.00 2024-01-21 19:07:38.909 021 11153.26 409.31 51990.61 88888.00 2024-01-21 19:07:39.409 021 11153.24 409.29 51990.60 88888.00 2024-01-21 19:07:39.909 021 11153.25 409.23 51990.58 88888.00 2024-01-21 19:07:40.409 021 11153.27 409.24 51990.57 88888.00 2024-01-21 19:07:40.909 021 11153.30 409.30 51990.57 88888.00 2024-01-21 19:07:41.409 021 11153.27 409.32 51990.58 88888.00 2024-01-21 19:07:41.909 021 11153.32 409.30 51990.58 88888.00 2024-01-21 19:07:42.409 021 11153.32 409.22 51990.57 88888.00 2024-01-21 19:07:42.909 021 11153.32 409.31 51990.57 88888.00 2024-01-21 19:07:43.409 021 11153.31 409.31 51990.60 88888.00 2024-01-21 19:07:43.909 021 11153.32 409.30 51990.61 88888.00 2024-01-21 19:07:44.409 021 11153.32 409.26 51990.58 88888.00 2024-01-21 19:07:44.909 021 11153.30 409.27 51990.56 88888.00 2024-01-21 19:07:45.409 021 11153.27 409.23 51990.51 88888.00 2024-01-21 19:07:45.909 021 11153.31 409.23 51990.50 88888.00 2024-01-21 19:07:46.409 021 11153.33 409.24 51990.54 88888.00 2024-01-21 19:07:46.909 021 11153.34 409.24 51990.50 88888.00 2024-01-21 19:07:47.409 021 11153.33 409.24 51990.50 88888.00 2024-01-21 19:07:47.909 021 11153.36 409.28 51990.50 88888.00 2024-01-21 19:07:48.409 021 11153.36 409.31 51990.51 88888.00 2024-01-21 19:07:48.909 021 11153.36 409.30 51990.52 88888.00 2024-01-21 19:07:49.409 021 11153.32 409.29 51990.53 88888.00 2024-01-21 19:07:49.909 021 11153.28 409.24 51990.51 88888.00 2024-01-21 19:07:50.409 021 11153.31 409.23 51990.50 88888.00 2024-01-21 19:07:50.909 021 11153.34 409.20 51990.50 88888.00 2024-01-21 19:07:51.409 021 11153.34 409.20 51990.49 88888.00 2024-01-21 19:07:51.909 021 11153.33 409.20 51990.49 88888.00 2024-01-21 19:07:52.409 021 11153.41 409.22 51990.52 88888.00 2024-01-21 19:07:52.909 021 11153.41 409.28 51990.56 88888.00 2024-01-21 19:07:53.410 021 11153.43 409.28 51990.58 88888.00 2024-01-21 19:07:53.910 021 11153.43 409.21 51990.60 88888.00 2024-01-21 19:07:54.909 021 11153.42 409.14 51990.57 88888.00 2024-01-21 19:07:55.409 021 11153.47 409.20 51990.60 88888.00 2024-01-21 19:07:55.909 021 11153.47 409.22 51990.63 88888.00 2024-01-21 19:07:56.409 021 11153.44 409.17 51990.60 88888.00 2024-01-21 19:07:56.909 021 11153.44 409.15 51990.60 88888.00 2024-01-21 19:07:57.409 021 11153.44 409.14 51990.62 88888.00 2024-01-21 19:07:57.909 021 11153.44 409.14 51990.60 88888.00 2024-01-21 19:07:58.409 021 11153.45 409.14 51990.58 88888.00 2024-01-21 19:07:58.909 021 11153.47 409.15 51990.58 88888.00 2024-01-21 19:07:59.409 021 11153.48 409.13 51990.58 88888.00 2024-01-21 19:07:59.909 021 11153.47 409.09 51990.58 88888.00 2024-01-21 19:08:00.409 021 11153.48 409.10 51990.51 88888.00 2024-01-21 19:08:00.909 021 11153.48 409.13 51990.50 88888.00 2024-01-21 19:08:01.409 021 11153.49 409.11 51990.48 88888.00 2024-01-21 19:08:01.909 021 11153.48 409.09 51990.50 88888.00 2024-01-21 19:08:02.409 021 11153.49 409.14 51990.51 88888.00 2024-01-21 19:08:02.909 021 11153.49 409.14 51990.51 88888.00 2024-01-21 19:08:03.409 021 11153.52 409.09 51990.53 88888.00 2024-01-21 19:08:03.909 021 11153.53 409.10 51990.56 88888.00 2024-01-21 19:08:05.410 021 11153.49 409.20 51990.52 88888.00 2024-01-21 19:08:05.910 021 11153.49 409.20 51990.58 88888.00 2024-01-21 19:08:06.410 021 11153.52 409.13 51990.59 88888.00 2024-01-21 19:08:06.910 021 11153.51 409.09 51990.61 88888.00 2024-01-21 19:08:07.410 021 11153.53 409.07 51990.60 88888.00 2024-01-21 19:08:07.910 021 11153.53 409.12 51990.63 88888.00 2024-01-21 19:08:08.410 021 11153.52 409.11 51990.66 88888.00 2024-01-21 19:08:08.910 021 11153.54 409.20 51990.69 88888.00 2024-01-21 19:08:09.410 021 11153.57 409.19 51990.65 88888.00 2024-01-21 19:08:09.910 021 11153.56 409.14 51990.62 88888.00 2024-01-21 19:08:10.410 021 11153.58 409.17 51990.61 88888.00 2024-01-21 19:08:10.910 021 11153.60 409.15 51990.60 88888.00 2024-01-21 19:08:11.410 021 11153.62 409.15 51990.57 88888.00 2024-01-21 19:08:11.910 021 11153.59 409.13 51990.58 88888.00 2024-01-21 19:08:12.410 021 11153.59 409.11 51990.62 88888.00 2024-01-21 19:08:12.910 021 11153.61 409.14 51990.62 88888.00 2024-01-21 19:08:13.410 021 11153.58 409.10 51990.66 88888.00 2024-01-21 19:08:13.910 021 11153.54 409.15 51990.66 88888.00 2024-01-21 19:08:15.410 021 11153.51 409.01 51990.59 88888.00 2024-01-21 19:08:15.910 021 11153.51 409.03 51990.61 88888.00 2024-01-21 19:08:16.410 021 11153.51 409.04 51990.62 88888.00 2024-01-21 19:08:16.910 021 11153.53 409.04 51990.63 88888.00 2024-01-21 19:08:17.410 021 11153.50 409.04 51990.63 88888.00 2024-01-21 19:08:17.910 021 11153.52 409.03 51990.63 88888.00 2024-01-21 19:08:18.410 021 11153.60 409.03 51990.65 88888.00 2024-01-21 19:08:18.910 021 11153.60 409.02 51990.60 88888.00 2024-01-21 19:08:19.410 021 11153.54 408.99 51990.58 88888.00 2024-01-21 19:08:19.910 021 11153.53 408.95 51990.59 88888.00 2024-01-21 19:08:20.410 021 11153.51 408.94 51990.60 88888.00 2024-01-21 19:08:20.910 021 11153.53 408.93 51990.65 88888.00 2024-01-21 19:08:21.410 021 11153.58 408.98 51990.59 88888.00 2024-01-21 19:08:21.910 021 11153.59 409.01 51990.56 88888.00 2024-01-21 19:08:22.410 021 11153.61 408.95 51990.58 88888.00 2024-01-21 19:08:22.910 021 11153.62 409.00 51990.57 88888.00 2024-01-21 19:08:23.410 021 11153.61 408.99 51990.58 88888.00 2024-01-21 19:08:23.910 021 11153.59 408.93 51990.61 88888.00 2024-01-21 19:08:24.910 021 11153.59 409.01 51990.68 88888.00 2024-01-21 19:08:25.410 021 11153.60 409.01 51990.70 88888.00 2024-01-21 19:08:25.910 021 11153.59 409.01 51990.73 88888.00 2024-01-21 19:08:26.410 021 11153.58 408.98 51990.75 88888.00 2024-01-21 19:08:26.910 021 11153.59 409.00 51990.74 88888.00 2024-01-21 19:08:27.410 021 11153.54 408.99 51990.71 88888.00 2024-01-21 19:08:27.910 021 11153.52 408.98 51990.71 88888.00 2024-01-21 19:08:28.410 021 11153.54 409.03 51990.68 88888.00 2024-01-21 19:08:28.910 021 11153.58 409.04 51990.67 88888.00 2024-01-21 19:08:29.410 021 11153.59 409.00 51990.67 88888.00 2024-01-21 19:08:29.910 021 11153.58 409.02 51990.68 88888.00 2024-01-21 19:08:30.410 021 11153.62 409.01 51990.67 88888.00 2024-01-21 19:08:30.910 021 11153.58 409.02 51990.67 88888.00 2024-01-21 19:08:31.410 021 11153.59 409.02 51990.69 88888.00 2024-01-21 19:08:31.910 021 11153.61 409.05 51990.70 88888.00 2024-01-21 19:08:32.410 021 11153.63 409.01 51990.66 88888.00 2024-01-21 19:08:32.910 021 11153.66 409.04 51990.66 88888.00 2024-01-21 19:08:33.410 021 11153.63 409.05 51990.68 88888.00 2024-01-21 19:08:33.910 021 11153.60 409.05 51990.73 88888.00 2024-01-21 19:08:34.410 021 11153.61 409.08 51990.76 88888.00 2024-01-21 19:08:34.910 021 11153.58 409.03 51990.75 88888.00 2024-01-21 19:08:35.410 021 11153.59 409.03 51990.76 88888.00 2024-01-21 19:08:35.910 021 11153.60 409.05 51990.76 88888.00 2024-01-21 19:08:36.410 021 11153.62 409.00 51990.77 88888.00 2024-01-21 19:08:36.910 021 11153.62 409.00 51990.82 88888.00 2024-01-21 19:08:37.410 021 11153.63 408.94 51990.80 88888.00 2024-01-21 19:08:37.910 021 11153.62 408.95 51990.77 88888.00 2024-01-21 19:08:38.410 021 11153.66 408.92 51990.79 88888.00 2024-01-21 19:08:38.910 021 11153.65 408.89 51990.82 88888.00 2024-01-21 19:08:39.410 021 11153.66 408.85 51990.79 88888.00 2024-01-21 19:08:39.910 021 11153.63 408.86 51990.76 88888.00 2024-01-21 19:08:40.410 021 11153.62 408.90 51990.77 88888.00 2024-01-21 19:08:40.910 021 11153.68 408.86 51990.79 88888.00 2024-01-21 19:08:41.410 021 11153.68 408.82 51990.77 88888.00 2024-01-21 19:08:41.910 021 11153.65 408.84 51990.74 88888.00 2024-01-21 19:08:42.910 021 11153.66 408.91 51990.76 88888.00 2024-01-21 19:08:43.410 021 11153.67 408.92 51990.77 88888.00 2024-01-21 19:08:43.910 021 11153.69 408.90 51990.78 88888.00 2024-01-21 19:08:44.410 021 11153.68 408.86 51990.75 88888.00 2024-01-21 19:08:44.910 021 11153.68 408.90 51990.74 88888.00 2024-01-21 19:08:45.410 021 11153.66 408.95 51990.76 88888.00 2024-01-21 19:08:45.910 021 11153.65 408.97 51990.80 88888.00 2024-01-21 19:08:46.410 021 11153.65 408.97 51990.80 88888.00 2024-01-21 19:08:46.910 021 11153.60 408.94 51990.79 88888.00 2024-01-21 19:08:47.410 021 11153.63 408.85 51990.77 88888.00 2024-01-21 19:08:47.910 021 11153.68 408.90 51990.78 88888.00 2024-01-21 19:08:48.410 021 11153.68 408.98 51990.79 88888.00 2024-01-21 19:08:48.910 021 11153.66 408.94 51990.76 88888.00 2024-01-21 19:08:49.410 021 11153.69 408.94 51990.75 88888.00 2024-01-21 19:08:49.910 021 11153.68 409.00 51990.74 88888.00 2024-01-21 19:08:50.410 021 11153.69 408.99 51990.74 88888.00 2024-01-21 19:08:50.910 021 11153.68 408.98 51990.74 88888.00 2024-01-21 19:08:51.410 021 11153.68 408.95 51990.78 88888.00 2024-01-21 19:08:51.910 021 11153.67 408.92 51990.80 88888.00 2024-01-21 19:08:52.410 021 11153.63 408.93 51990.76 88888.00 2024-01-21 19:08:52.910 021 11153.66 408.95 51990.71 88888.00 2024-01-21 19:08:53.410 021 11153.67 408.91 51990.74 88888.00 2024-01-21 19:08:53.910 021 11153.67 408.92 51990.73 88888.00 2024-01-21 19:08:54.410 021 11153.66 408.93 51990.73 88888.00 2024-01-21 19:08:54.910 021 11153.67 408.91 51990.73 88888.00 2024-01-21 19:08:55.410 021 11153.67 408.99 51990.74 88888.00 2024-01-21 19:08:55.910 021 11153.66 409.00 51990.74 88888.00 2024-01-21 19:08:56.410 021 11153.67 408.98 51990.77 88888.00 2024-01-21 19:08:56.910 021 11153.65 408.97 51990.82 88888.00 2024-01-21 19:08:57.410 021 11153.65 408.94 51990.83 88888.00 2024-01-21 19:08:57.910 021 11153.68 408.95 51990.80 88888.00 2024-01-21 19:08:58.410 021 11153.69 408.99 51990.82 88888.00 2024-01-21 19:08:58.910 021 11153.74 409.00 51990.83 88888.00 2024-01-21 19:08:59.410 021 11153.74 408.99 51990.78 88888.00 2024-01-21 19:08:59.910 021 11153.67 408.98 51990.78 88888.00 2024-01-21 19:09:00.410 021 11153.69 409.00 51990.79 88888.00 2024-01-21 19:09:00.910 021 11153.76 409.00 51990.82 88888.00 2024-01-21 19:09:01.410 021 11153.78 409.02 51990.79 88888.00 2024-01-21 19:09:01.910 021 11153.77 408.97 51990.78 88888.00 2024-01-21 19:09:02.410 021 11153.76 409.00 51990.78 88888.00 2024-01-21 19:09:02.910 021 11153.76 409.05 51990.75 88888.00 2024-01-21 19:09:03.410 021 11153.70 409.04 51990.79 88888.00 2024-01-21 19:09:03.910 021 11153.68 409.02 51990.80 88888.00 2024-01-21 19:09:04.410 021 11153.70 409.03 51990.78 88888.00 2024-01-21 19:09:04.910 021 11153.72 408.98 51990.76 88888.00 2024-01-21 19:09:05.410 021 11153.75 408.94 51990.73 88888.00 2024-01-21 19:09:05.910 021 11153.76 408.99 51990.76 88888.00 2024-01-21 19:09:06.410 021 11153.77 409.00 51990.83 88888.00 2024-01-21 19:09:06.910 021 11153.72 408.99 51990.85 88888.00 2024-01-21 19:09:07.410 021 11153.77 408.97 51990.86 88888.00 2024-01-21 19:09:07.910 021 11153.75 408.89 51990.84 88888.00 2024-01-21 19:09:08.410 021 11153.71 408.88 51990.85 88888.00 2024-01-21 19:09:08.910 021 11153.74 408.93 51990.89 88888.00 2024-01-21 19:09:09.410 021 11153.69 408.93 51990.91 88888.00 2024-01-21 19:09:09.910 021 11153.69 408.91 51990.91 88888.00 2024-01-21 19:09:10.410 021 11153.69 408.90 51990.89 88888.00 2024-01-21 19:09:10.910 021 11153.71 408.86 51990.86 88888.00 2024-01-21 19:09:11.410 021 11153.74 408.85 51990.82 88888.00 2024-01-21 19:09:11.910 021 11153.78 408.84 51990.80 88888.00 2024-01-21 19:09:12.410 021 11153.78 408.82 51990.80 88888.00 2024-01-21 19:09:12.910 021 11153.80 408.89 51990.80 88888.00 2024-01-21 19:09:13.410 021 11153.79 408.93 51990.79 88888.00 2024-01-21 19:09:13.910 021 11153.80 408.86 51990.77 88888.00 2024-01-21 19:09:14.410 021 11153.81 408.83 51990.73 88888.00 2024-01-21 19:09:14.910 021 11153.85 408.86 51990.73 88888.00 2024-01-21 19:09:15.410 021 11153.84 408.85 51990.73 88888.00 2024-01-21 19:09:15.910 021 11153.80 408.92 51990.73 88888.00 2024-01-21 19:09:16.410 021 11153.79 408.92 51990.75 88888.00 2024-01-21 19:09:16.910 021 11153.79 408.90 51990.79 88888.00 2024-01-21 19:09:17.410 021 11153.77 408.91 51990.76 88888.00 2024-01-21 19:09:17.911 021 11153.78 408.93 51990.71 88888.00 2024-01-21 19:09:18.411 021 11153.78 408.93 51990.77 88888.00 2024-01-21 19:09:18.911 021 11153.84 408.86 51990.76 88888.00 2024-01-21 19:09:19.411 021 11153.85 408.82 51990.74 88888.00 2024-01-21 19:09:19.911 021 11153.80 408.86 51990.75 88888.00 2024-01-21 19:09:20.411 021 11153.85 408.93 51990.70 88888.00 2024-01-21 19:09:20.911 021 11153.87 408.93 51990.67 88888.00 2024-01-21 19:09:21.411 021 11153.85 408.91 51990.71 88888.00 2024-01-21 19:09:21.911 021 11153.83 408.88 51990.75 88888.00 2024-01-21 19:09:22.411 021 11153.85 408.93 51990.75 88888.00 2024-01-21 19:09:22.910 021 11153.84 408.93 51990.76 88888.00 2024-01-21 19:09:23.410 021 11153.84 408.92 51990.73 88888.00 2024-01-21 19:09:23.910 021 11153.79 408.89 51990.74 88888.00 2024-01-21 19:09:24.410 021 11153.79 408.93 51990.77 88888.00 2024-01-21 19:09:24.910 021 11153.81 408.89 51990.79 88888.00 2024-01-21 19:09:25.410 021 11153.80 408.86 51990.79 88888.00 2024-01-21 19:09:26.410 021 11153.88 408.90 51990.80 88888.00 2024-01-21 19:09:26.910 021 11153.91 408.95 51990.82 88888.00 2024-01-21 19:09:27.410 021 11153.85 408.93 51990.79 88888.00 2024-01-21 19:09:27.910 021 11153.83 408.90 51990.78 88888.00 2024-01-21 19:09:28.410 021 11153.85 408.93 51990.77 88888.00 2024-01-21 19:09:28.910 021 11153.85 408.88 51990.76 88888.00 2024-01-21 19:09:29.410 021 11153.87 408.86 51990.75 88888.00 2024-01-21 19:09:29.910 021 11153.91 408.86 51990.74 88888.00 2024-01-21 19:09:30.410 021 11153.86 408.90 51990.75 88888.00 2024-01-21 19:09:30.910 021 11153.85 408.88 51990.73 88888.00 2024-01-21 19:09:31.410 021 11153.85 408.88 51990.77 88888.00 2024-01-21 19:09:31.910 021 11153.84 408.85 51990.82 88888.00 2024-01-21 19:09:32.410 021 11153.84 408.88 51990.84 88888.00 2024-01-21 19:09:32.910 021 11153.83 408.83 51990.83 88888.00 2024-01-21 19:09:33.410 021 11153.87 408.79 51990.80 88888.00 2024-01-21 19:09:33.910 021 11153.84 408.78 51990.80 88888.00 2024-01-21 19:09:34.410 021 11153.84 408.82 51990.83 88888.00 2024-01-21 19:09:34.910 021 11153.84 408.93 51990.84 88888.00 2024-01-21 19:09:35.410 021 11153.85 408.91 51990.82 88888.00 2024-01-21 19:09:35.910 021 11153.84 408.84 51990.77 88888.00 2024-01-21 19:09:36.410 021 11153.87 408.82 51990.76 88888.00 2024-01-21 19:09:36.910 021 11153.87 408.82 51990.79 88888.00 2024-01-21 19:09:37.410 021 11153.83 408.81 51990.82 88888.00 2024-01-21 19:09:37.910 021 11153.80 408.79 51990.84 88888.00 2024-01-21 19:09:38.410 021 11153.79 408.72 51990.85 88888.00 2024-01-21 19:09:38.910 021 11153.79 408.71 51990.83 88888.00 2024-01-21 19:09:39.410 021 11153.84 408.75 51990.84 88888.00 2024-01-21 19:09:39.910 021 11153.86 408.81 51990.84 88888.00 2024-01-21 19:09:40.410 021 11153.89 408.81 51990.80 88888.00 2024-01-21 19:09:40.910 021 11153.91 408.79 51990.82 88888.00 2024-01-21 19:09:41.410 021 11153.89 408.73 51990.84 88888.00 2024-01-21 19:09:41.910 021 11153.87 408.71 51990.85 88888.00 2024-01-21 19:09:42.410 021 11153.89 408.75 51990.84 88888.00 2024-01-21 19:09:42.910 021 11153.91 408.72 51990.79 88888.00 2024-01-21 19:09:43.410 021 11153.84 408.76 51990.78 88888.00 2024-01-21 19:09:43.910 021 11153.84 408.78 51990.78 88888.00 2024-01-21 19:09:44.410 021 11153.91 408.79 51990.82 88888.00 2024-01-21 19:09:44.910 021 11153.91 408.81 51990.80 88888.00 2024-01-21 19:09:45.410 021 11153.91 408.79 51990.82 88888.00 2024-01-21 19:09:46.410 021 11153.88 408.72 51990.88 88888.00 2024-01-21 19:09:46.910 021 11153.86 408.78 51990.89 88888.00 2024-01-21 19:09:47.410 021 11153.87 408.78 51990.92 88888.00 2024-01-21 19:09:47.910 021 11153.89 408.74 51990.92 88888.00 2024-01-21 19:09:48.410 021 11153.85 408.73 51990.92 88888.00 2024-01-21 19:09:48.910 021 11153.86 408.72 51990.89 88888.00 2024-01-21 19:09:49.410 021 11153.92 408.70 51990.87 88888.00 2024-01-21 19:09:49.910 021 11153.94 408.71 51990.89 88888.00 2024-01-21 19:09:50.410 021 11153.94 408.72 51990.89 88888.00 2024-01-21 19:09:50.910 021 11153.91 408.72 51990.89 88888.00 2024-01-21 19:09:51.410 021 11153.93 408.73 51990.91 88888.00 2024-01-21 19:09:51.910 021 11153.92 408.72 51990.86 88888.00 2024-01-21 19:09:52.410 021 11153.94 408.71 51990.89 88888.00 2024-01-21 19:09:52.910 021 11153.93 408.71 51990.92 88888.00 2024-01-21 19:09:53.410 021 11153.92 408.70 51990.88 88888.00 2024-01-21 19:09:53.910 021 11153.88 408.72 51990.88 88888.00 2024-01-21 19:09:54.410 021 11153.84 408.65 51990.87 88888.00 2024-01-21 19:09:54.910 021 11153.88 408.68 51990.89 88888.00 2024-01-21 19:09:55.410 021 11153.88 408.71 51990.94 88888.00 2024-01-21 19:09:55.910 021 11153.92 408.70 51990.96 88888.00 2024-01-21 19:09:56.410 021 11153.93 408.70 51990.98 88888.00 2024-01-21 19:09:56.910 021 11153.92 408.70 51991.01 88888.00 2024-01-21 19:09:57.410 021 11153.92 408.76 51991.01 88888.00 2024-01-21 19:09:57.910 021 11153.94 408.75 51991.00 88888.00 2024-01-21 19:09:58.410 021 11153.93 408.76 51991.00 88888.00 2024-01-21 19:09:58.910 021 11153.89 408.76 51991.01 88888.00 2024-01-21 19:09:59.410 021 11153.93 408.73 51990.98 88888.00 2024-01-21 19:09:59.910 021 11153.95 408.71 51990.93 88888.00 2024-01-21 19:10:00.410 021 11153.94 408.72 51990.91 88888.00 2024-01-21 19:10:00.910 021 11153.96 408.74 51990.88 88888.00 2024-01-21 19:10:01.410 021 11153.94 408.70 51990.86 88888.00 2024-01-21 19:10:01.910 021 11153.94 408.70 51990.87 88888.00 2024-01-21 19:10:02.410 021 11153.94 408.73 51990.92 88888.00 2024-01-21 19:10:02.910 021 11153.91 408.76 51990.92 88888.00 2024-01-21 19:10:03.410 021 11153.86 408.74 51990.89 88888.00 2024-01-21 19:10:03.910 021 11153.85 408.78 51990.92 88888.00 2024-01-21 19:10:04.410 021 11153.86 408.80 51990.93 88888.00 2024-01-21 19:10:04.910 021 11153.85 408.78 51990.92 88888.00 2024-01-21 19:10:05.410 021 11153.87 408.78 51990.92 88888.00 2024-01-21 19:10:05.910 021 11153.84 408.74 51990.92 88888.00 2024-01-21 19:10:06.411 021 11153.86 408.70 51990.91 88888.00 2024-01-21 19:10:06.911 021 11153.87 408.75 51990.94 88888.00 2024-01-21 19:10:07.411 021 11153.84 408.80 51990.88 88888.00 2024-01-21 19:10:07.911 021 11153.77 408.83 51990.84 88888.00 2024-01-21 19:10:08.411 021 11153.76 408.82 51990.85 88888.00 2024-01-21 19:10:08.911 021 11153.80 408.81 51990.83 88888.00 2024-01-21 19:10:09.411 021 11153.77 408.75 51990.80 88888.00 2024-01-21 19:10:09.911 021 11153.77 408.76 51990.80 88888.00 2024-01-21 19:10:10.411 021 11153.79 408.78 51990.83 88888.00 2024-01-21 19:10:10.911 021 11153.84 408.79 51990.85 88888.00 2024-01-21 19:10:11.411 021 11153.83 408.80 51990.85 88888.00 2024-01-21 19:10:11.911 021 11153.81 408.81 51990.84 88888.00 2024-01-21 19:10:12.411 021 11153.80 408.83 51990.86 88888.00 2024-01-21 19:10:12.911 021 11153.80 408.82 51990.86 88888.00 2024-01-21 19:10:13.411 021 11153.80 408.81 51990.88 88888.00 2024-01-21 19:10:13.911 021 11153.81 408.82 51990.87 88888.00 2024-01-21 19:10:14.411 021 11153.79 408.85 51990.87 88888.00 2024-01-21 19:10:14.911 021 11153.81 408.82 51990.87 88888.00 2024-01-21 19:10:15.411 021 11153.78 408.81 51990.88 88888.00 2024-01-21 19:10:15.911 021 11153.77 408.78 51990.86 88888.00 2024-01-21 19:10:16.411 021 11153.77 408.80 51990.82 88888.00 2024-01-21 19:10:16.911 021 11153.84 408.80 51990.80 88888.00 2024-01-21 19:10:17.411 021 11153.87 408.80 51990.80 88888.00 2024-01-21 19:10:17.911 021 11153.84 408.83 51990.82 88888.00 2024-01-21 19:10:18.411 021 11153.83 408.84 51990.83 88888.00 2024-01-21 19:10:18.911 021 11153.77 408.82 51990.80 88888.00 2024-01-21 19:10:19.411 021 11153.80 408.82 51990.78 88888.00 2024-01-21 19:10:19.911 021 11153.87 408.80 51990.76 88888.00 2024-01-21 19:10:20.411 021 11153.86 408.81 51990.78 88888.00 2024-01-21 19:10:20.911 021 11153.80 408.84 51990.77 88888.00 2024-01-21 19:10:21.412 021 11153.78 408.82 51990.82 88888.00 2024-01-21 19:10:21.912 021 11153.80 408.85 51990.84 88888.00 2024-01-21 19:10:22.412 021 11153.78 408.88 51990.85 88888.00 2024-01-21 19:10:22.912 021 11153.76 408.88 51990.85 88888.00 2024-01-21 19:10:23.412 021 11153.72 408.85 51990.86 88888.00 2024-01-21 19:10:23.912 021 11153.72 408.81 51990.85 88888.00 2024-01-21 19:10:24.412 021 11153.72 408.83 51990.85 88888.00 2024-01-21 19:10:24.912 021 11153.72 408.88 51990.86 88888.00 2024-01-21 19:10:25.412 021 11153.76 408.89 51990.87 88888.00 2024-01-21 19:10:25.912 021 11153.77 408.90 51990.88 88888.00 2024-01-21 19:10:26.412 021 11153.78 408.89 51990.86 88888.00 2024-01-21 19:10:26.912 021 11153.81 408.82 51990.85 88888.00 2024-01-21 19:10:27.412 021 11153.80 408.80 51990.83 88888.00 2024-01-21 19:10:27.912 021 11153.81 408.88 51990.83 88888.00 2024-01-21 19:10:28.412 021 11153.83 408.88 51990.79 88888.00 2024-01-21 19:10:28.912 021 11153.78 408.85 51990.75 88888.00 2024-01-21 19:10:29.412 021 11153.74 408.85 51990.78 88888.00 2024-01-21 19:10:29.912 021 11153.76 408.82 51990.83 88888.00 2024-01-21 19:10:30.412 021 11153.77 408.84 51990.80 88888.00 2024-01-21 19:10:30.912 021 11153.77 408.83 51990.82 88888.00 2024-01-21 19:10:31.411 021 11153.77 408.86 51990.83 88888.00 2024-01-21 19:10:31.911 021 11153.77 408.86 51990.85 88888.00 2024-01-21 19:10:32.411 021 11153.83 408.83 51990.85 88888.00 2024-01-21 19:10:32.911 021 11153.85 408.80 51990.87 88888.00 2024-01-21 19:10:33.411 021 11153.86 408.83 51990.87 88888.00 2024-01-21 19:10:33.911 021 11153.84 408.81 51990.88 88888.00 2024-01-21 19:10:34.411 021 11153.86 408.83 51990.89 88888.00 2024-01-21 19:10:34.911 021 11153.86 408.85 51990.87 88888.00 2024-01-21 19:10:35.411 021 11153.88 408.83 51990.83 88888.00 2024-01-21 19:10:35.911 021 11153.89 408.86 51990.80 88888.00 2024-01-21 19:10:36.411 021 11153.93 408.86 51990.75 88888.00 2024-01-21 19:10:36.911 021 11153.89 408.83 51990.74 88888.00 2024-01-21 19:10:37.911 021 11153.88 408.88 51990.77 88888.00 2024-01-21 19:10:38.411 021 11153.87 408.90 51990.79 88888.00 2024-01-21 19:10:38.911 021 11153.80 408.88 51990.79 88888.00 2024-01-21 19:10:39.411 021 11153.77 408.88 51990.78 88888.00 2024-01-21 19:10:39.911 021 11153.81 408.85 51990.86 88888.00 2024-01-21 19:10:40.411 021 11153.84 408.81 51990.89 88888.00 2024-01-21 19:10:40.911 021 11153.78 408.79 51990.88 88888.00 2024-01-21 19:10:41.411 021 11153.78 408.85 51990.85 88888.00 2024-01-21 19:10:41.911 021 11153.81 408.84 51990.86 88888.00 2024-01-21 19:10:42.411 021 11153.85 408.84 51990.87 88888.00 2024-01-21 19:10:42.911 021 11153.87 408.83 51990.84 88888.00 2024-01-21 19:10:43.411 021 11153.93 408.85 51990.83 88888.00 2024-01-21 19:10:43.911 021 11153.89 408.82 51990.86 88888.00 2024-01-21 19:10:44.411 021 11153.87 408.74 51990.83 88888.00 2024-01-21 19:10:44.911 021 11153.89 408.75 51990.79 88888.00 2024-01-21 19:10:45.411 021 11153.93 408.79 51990.80 88888.00 2024-01-21 19:10:45.911 021 11153.91 408.84 51990.85 88888.00 2024-01-21 19:10:46.411 021 11153.95 408.86 51990.85 88888.00 2024-01-21 19:10:46.911 021 11153.96 408.86 51990.83 88888.00 2024-01-21 19:10:47.911 021 11153.97 408.80 51990.84 88888.00 2024-01-21 19:10:48.411 021 11153.97 408.85 51990.83 88888.00 2024-01-21 19:10:48.911 021 11153.96 408.86 51990.82 88888.00 2024-01-21 19:10:49.411 021 11153.98 408.84 51990.80 88888.00 2024-01-21 19:10:49.911 021 11154.01 408.79 51990.78 88888.00 2024-01-21 19:10:50.411 021 11154.01 408.82 51990.75 88888.00 2024-01-21 19:10:50.911 021 11153.97 408.81 51990.76 88888.00 2024-01-21 19:10:51.411 021 11154.00 408.83 51990.79 88888.00 2024-01-21 19:10:51.911 021 11154.02 408.80 51990.82 88888.00 2024-01-21 19:10:52.411 021 11154.04 408.82 51990.79 88888.00 2024-01-21 19:10:52.911 021 11154.00 408.81 51990.82 88888.00 2024-01-21 19:10:53.411 021 11154.01 408.82 51990.84 88888.00 2024-01-21 19:10:53.911 021 11154.03 408.80 51990.86 88888.00 2024-01-21 19:10:54.411 021 11154.02 408.78 51990.88 88888.00 2024-01-21 19:10:54.911 021 11154.05 408.76 51990.83 88888.00 2024-01-21 19:10:55.411 021 11154.11 408.81 51990.82 88888.00 2024-01-21 19:10:55.911 021 11154.15 408.76 51990.78 88888.00 2024-01-21 19:10:56.411 021 11154.15 408.79 51990.76 88888.00 2024-01-21 19:10:56.911 021 11154.10 408.79 51990.76 88888.00 2024-01-21 19:10:57.411 021 11154.05 408.78 51990.76 88888.00 2024-01-21 19:10:57.911 021 11154.04 408.79 51990.76 88888.00 2024-01-21 19:10:58.411 021 11154.02 408.79 51990.78 88888.00 2024-01-21 19:10:58.911 021 11154.01 408.78 51990.84 88888.00 2024-01-21 19:10:59.411 021 11154.05 408.75 51990.85 88888.00 2024-01-21 19:10:59.911 021 11154.09 408.75 51990.80 88888.00 2024-01-21 19:11:00.411 021 11154.06 408.78 51990.80 88888.00 2024-01-21 19:11:00.911 021 11154.10 408.81 51990.80 88888.00 2024-01-21 19:11:01.411 021 11154.09 408.79 51990.78 88888.00 2024-01-21 19:11:01.911 021 11154.09 408.78 51990.74 88888.00 2024-01-21 19:11:02.411 021 11154.09 408.78 51990.70 88888.00 2024-01-21 19:11:02.911 021 11154.10 408.73 51990.70 88888.00 2024-01-21 19:11:03.411 021 11154.13 408.70 51990.76 88888.00 2024-01-21 19:11:03.911 021 11154.14 408.69 51990.79 88888.00 2024-01-21 19:11:04.411 021 11154.13 408.68 51990.79 88888.00 2024-01-21 19:11:04.911 021 11154.18 408.71 51990.76 88888.00 2024-01-21 19:11:05.411 021 11154.18 408.70 51990.75 88888.00 2024-01-21 19:11:05.911 021 11154.18 408.71 51990.75 88888.00 2024-01-21 19:11:06.411 021 11154.15 408.70 51990.69 88888.00 2024-01-21 19:11:06.911 021 11154.18 408.74 51990.70 88888.00 2024-01-21 19:11:07.411 021 11154.18 408.75 51990.70 88888.00 2024-01-21 19:11:07.911 021 11154.16 408.74 51990.74 88888.00 2024-01-21 19:11:08.411 021 11154.14 408.72 51990.76 88888.00 2024-01-21 19:11:08.911 021 11154.16 408.68 51990.79 88888.00 2024-01-21 19:11:09.411 021 11154.20 408.64 51990.79 88888.00 2024-01-21 19:11:09.911 021 11154.21 408.64 51990.73 88888.00 2024-01-21 19:11:10.411 021 11154.18 408.60 51990.68 88888.00 2024-01-21 19:11:10.911 021 11154.20 408.62 51990.67 88888.00 2024-01-21 19:11:11.411 021 11154.21 408.64 51990.70 88888.00 2024-01-21 19:11:11.911 021 11154.18 408.65 51990.73 88888.00 2024-01-21 19:11:12.411 021 11154.21 408.60 51990.77 88888.00 2024-01-21 19:11:12.911 021 11154.23 408.61 51990.82 88888.00 2024-01-21 19:11:13.411 021 11154.24 408.61 51990.82 88888.00 2024-01-21 19:11:13.911 021 11154.23 408.59 51990.78 88888.00 2024-01-21 19:11:14.411 021 11154.24 408.60 51990.75 88888.00 2024-01-21 19:11:14.911 021 11154.28 408.61 51990.74 88888.00 2024-01-21 19:11:15.911 021 11154.28 408.49 51990.79 88888.00 2024-01-21 19:11:16.411 021 11154.27 408.46 51990.83 88888.00 2024-01-21 19:11:16.911 021 11154.27 408.52 51990.85 88888.00 2024-01-21 19:11:17.411 021 11154.28 408.51 51990.80 88888.00 2024-01-21 19:11:17.911 021 11154.31 408.42 51990.78 88888.00 2024-01-21 19:11:18.411 021 11154.31 408.34 51990.76 88888.00 2024-01-21 19:11:18.911 021 11154.33 408.43 51990.76 88888.00 2024-01-21 19:11:19.411 021 11154.36 408.45 51990.78 88888.00 2024-01-21 19:11:19.911 021 11154.40 408.46 51990.79 88888.00 2024-01-21 19:11:20.411 021 11154.36 408.45 51990.79 88888.00 2024-01-21 19:11:20.911 021 11154.31 408.42 51990.79 88888.00 2024-01-21 19:11:21.411 021 11154.39 408.43 51990.82 88888.00 2024-01-21 19:11:21.911 021 11154.45 408.47 51990.83 88888.00 2024-01-21 19:11:22.411 021 11154.42 408.46 51990.79 88888.00 2024-01-21 19:11:22.911 021 11154.44 408.50 51990.82 88888.00 2024-01-21 19:11:23.411 021 11154.44 408.44 51990.83 88888.00 2024-01-21 19:11:23.911 021 11154.45 408.42 51990.85 88888.00 2024-01-21 19:11:24.411 021 11154.49 408.44 51990.85 88888.00 2024-01-21 19:11:24.911 021 11154.49 408.44 51990.80 88888.00 2024-01-21 19:11:25.411 021 11154.42 408.41 51990.80 88888.00 2024-01-21 19:11:25.911 021 11154.40 408.36 51990.80 88888.00 2024-01-21 19:11:26.411 021 11154.41 408.29 51990.82 88888.00 2024-01-21 19:11:26.911 021 11154.45 408.26 51990.82 88888.00 2024-01-21 19:11:27.411 021 11154.45 408.31 51990.85 88888.00 2024-01-21 19:11:27.911 021 11154.47 408.30 51990.86 88888.00 2024-01-21 19:11:28.411 021 11154.49 408.30 51990.85 88888.00 2024-01-21 19:11:28.911 021 11154.51 408.31 51990.84 88888.00 2024-01-21 19:11:29.411 021 11154.55 408.30 51990.83 88888.00 2024-01-21 19:11:29.911 021 11154.50 408.30 51990.80 88888.00 2024-01-21 19:11:30.411 021 11154.50 408.30 51990.87 88888.00 2024-01-21 19:11:30.912 021 11154.53 408.25 51990.86 88888.00 2024-01-21 19:11:31.412 021 11154.53 408.21 51990.84 88888.00 2024-01-21 19:11:31.912 021 11154.55 408.27 51990.83 88888.00 2024-01-21 19:11:32.412 021 11154.57 408.32 51990.83 88888.00 2024-01-21 19:11:32.912 021 11154.53 408.30 51990.87 88888.00 2024-01-21 19:11:33.412 021 11154.54 408.23 51990.85 88888.00 2024-01-21 19:11:33.912 021 11154.57 408.22 51990.86 88888.00 2024-01-21 19:11:34.412 021 11154.58 408.22 51990.87 88888.00 2024-01-21 19:11:34.912 021 11154.57 408.21 51990.82 88888.00 2024-01-21 19:11:35.412 021 11154.58 408.21 51990.79 88888.00 2024-01-21 19:11:35.911 021 11154.59 408.16 51990.78 88888.00 2024-01-21 19:11:36.411 021 11154.56 408.08 51990.84 88888.00 2024-01-21 19:11:36.911 021 11154.56 408.07 51990.92 88888.00 2024-01-21 19:11:37.411 021 11154.55 408.14 51990.96 88888.00 2024-01-21 19:11:37.911 021 11154.58 408.18 51990.93 88888.00 2024-01-21 19:11:38.411 021 11154.62 408.20 51990.92 88888.00 2024-01-21 19:11:39.411 021 11154.58 408.15 51990.93 88888.00 2024-01-21 19:11:39.911 021 11154.55 408.12 51990.94 88888.00 2024-01-21 19:11:40.411 021 11154.57 408.13 51990.94 88888.00 2024-01-21 19:11:40.911 021 11154.62 408.10 51990.94 88888.00 2024-01-21 19:11:41.411 021 11154.64 408.12 51990.92 88888.00 2024-01-21 19:11:41.911 021 11154.64 408.08 51990.83 88888.00 2024-01-21 19:11:42.411 021 11154.63 408.05 51990.86 88888.00 2024-01-21 19:11:42.911 021 11154.64 408.06 51990.91 88888.00 2024-01-21 19:11:43.411 021 11154.62 408.03 51990.92 88888.00 2024-01-21 19:11:43.911 021 11154.63 408.02 51990.96 88888.00 2024-01-21 19:11:44.412 021 11154.68 408.01 51990.95 88888.00 2024-01-21 19:11:44.912 021 11154.72 408.02 51990.92 88888.00 2024-01-21 19:11:45.412 021 11154.71 408.02 51990.89 88888.00 2024-01-21 19:11:45.912 021 11154.67 408.08 51990.91 88888.00 2024-01-21 19:11:46.412 021 11154.68 408.11 51990.95 88888.00 2024-01-21 19:11:46.912 021 11154.70 408.10 51990.98 88888.00 2024-01-21 19:11:47.412 021 11154.71 408.03 51990.95 88888.00 2024-01-21 19:11:47.912 021 11154.71 408.04 51990.95 88888.00 2024-01-21 19:11:48.412 021 11154.68 408.04 51990.95 88888.00 2024-01-21 19:11:48.912 021 11154.73 408.05 51990.96 88888.00 2024-01-21 19:11:49.411 021 11154.73 408.05 51990.96 88888.00 2024-01-21 19:11:49.911 021 11154.70 408.00 51990.98 88888.00 2024-01-21 19:11:50.411 021 11154.73 408.02 51991.02 88888.00 2024-01-21 19:11:50.911 021 11154.71 408.05 51991.01 88888.00 2024-01-21 19:11:51.411 021 11154.71 408.07 51990.96 88888.00 2024-01-21 19:11:51.911 021 11154.70 408.05 51990.96 88888.00 2024-01-21 19:11:52.411 021 11154.72 408.00 51990.96 88888.00 2024-01-21 19:11:52.911 021 11154.76 407.95 51990.93 88888.00 2024-01-21 19:11:53.411 021 11154.77 407.94 51990.96 88888.00 2024-01-21 19:11:53.911 021 11154.74 407.95 51990.98 88888.00 2024-01-21 19:11:54.411 021 11154.74 407.94 51990.95 88888.00 2024-01-21 19:11:54.911 021 11154.75 407.91 51990.95 88888.00 2024-01-21 19:11:55.411 021 11154.75 407.93 51990.98 88888.00 2024-01-21 19:11:55.911 021 11154.70 407.88 51991.04 88888.00 2024-01-21 19:11:56.411 021 11154.68 407.87 51991.03 88888.00 2024-01-21 19:11:56.911 021 11154.72 407.87 51991.02 88888.00 2024-01-21 19:11:57.411 021 11154.74 407.86 51991.00 88888.00 2024-01-21 19:11:57.911 021 11154.75 407.82 51991.00 88888.00 2024-01-21 19:11:58.411 021 11154.76 407.85 51990.98 88888.00 2024-01-21 19:11:59.411 021 11154.70 407.83 51991.00 88888.00 2024-01-21 19:11:59.911 021 11154.74 407.81 51990.98 88888.00 2024-01-21 19:12:00.411 021 11154.76 407.84 51990.96 88888.00 2024-01-21 19:12:00.911 021 11154.77 407.81 51990.95 88888.00 2024-01-21 19:12:01.411 021 11154.79 407.75 51990.95 88888.00 2024-01-21 19:12:01.911 021 11154.77 407.75 51990.96 88888.00 2024-01-21 19:12:02.411 021 11154.81 407.77 51990.98 88888.00 2024-01-21 19:12:02.911 021 11154.85 407.81 51990.96 88888.00 2024-01-21 19:12:03.411 021 11154.82 407.77 51990.95 88888.00 2024-01-21 19:12:03.911 021 11154.86 407.78 51990.94 88888.00 2024-01-21 19:12:04.411 021 11154.85 407.78 51990.94 88888.00 2024-01-21 19:12:04.911 021 11154.84 407.77 51991.01 88888.00 2024-01-21 19:12:05.411 021 11154.83 407.75 51990.98 88888.00 2024-01-21 19:12:05.911 021 11154.84 407.78 51990.95 88888.00 2024-01-21 19:12:06.411 021 11154.81 407.81 51990.89 88888.00 2024-01-21 19:12:06.911 021 11154.82 407.78 51990.89 88888.00 2024-01-21 19:12:07.411 021 11154.82 407.73 51990.95 88888.00 2024-01-21 19:12:07.911 021 11154.81 407.76 51991.00 88888.00 2024-01-21 19:12:08.411 021 11154.81 407.78 51991.01 88888.00 2024-01-21 19:12:08.911 021 11154.83 407.82 51990.97 88888.00 2024-01-21 19:12:09.411 021 11154.85 407.84 51990.97 88888.00 2024-01-21 19:12:09.911 021 11154.83 407.86 51990.97 88888.00 2024-01-21 19:12:10.411 021 11154.80 407.81 51991.00 88888.00 2024-01-21 19:12:10.911 021 11154.79 407.85 51991.01 88888.00 2024-01-21 19:12:11.411 021 11154.79 407.86 51990.97 88888.00 2024-01-21 19:12:11.911 021 11154.80 407.86 51990.95 88888.00 2024-01-21 19:12:12.411 021 11154.80 407.83 51990.96 88888.00 2024-01-21 19:12:12.911 021 11154.75 407.81 51990.98 88888.00 2024-01-21 19:12:13.411 021 11154.76 407.76 51990.97 88888.00 2024-01-21 19:12:13.911 021 11154.76 407.72 51990.98 88888.00 2024-01-21 19:12:14.411 021 11154.81 407.75 51990.97 88888.00 2024-01-21 19:12:14.911 021 11154.83 407.75 51990.94 88888.00 2024-01-21 19:12:15.411 021 11154.76 407.73 51990.94 88888.00 2024-01-21 19:12:15.911 021 11154.77 407.78 51990.94 88888.00 2024-01-21 19:12:16.411 021 11154.82 407.75 51990.93 88888.00 2024-01-21 19:12:16.911 021 11154.85 407.71 51990.95 88888.00 2024-01-21 19:12:17.411 021 11154.88 407.72 51990.94 88888.00 2024-01-21 19:12:17.911 021 11154.81 407.75 51990.91 88888.00 2024-01-21 19:12:18.411 021 11154.73 407.72 51990.88 88888.00 2024-01-21 19:12:18.911 021 11154.75 407.72 51990.88 88888.00 2024-01-21 19:12:19.411 021 11154.82 407.71 51990.91 88888.00 2024-01-21 19:12:19.911 021 11154.86 407.72 51990.94 88888.00 2024-01-21 19:12:20.411 021 11154.86 407.72 51990.91 88888.00 2024-01-21 19:12:20.911 021 11154.83 407.72 51990.87 88888.00 2024-01-21 19:12:21.411 021 11154.85 407.75 51990.91 88888.00 2024-01-21 19:12:21.911 021 11154.84 407.78 51990.93 88888.00 2024-01-21 19:12:22.411 021 11154.84 407.82 51990.93 88888.00 2024-01-21 19:12:22.911 021 11154.89 407.84 51990.92 88888.00 2024-01-21 19:12:23.411 021 11154.85 407.88 51990.94 88888.00 2024-01-21 19:12:23.911 021 11154.82 407.91 51990.92 88888.00 2024-01-21 19:12:24.411 021 11154.83 407.92 51990.92 88888.00 2024-01-21 19:12:24.911 021 11154.84 407.91 51990.95 88888.00 2024-01-21 19:12:25.411 021 11154.85 407.89 51990.94 88888.00 2024-01-21 19:12:25.911 021 11154.94 407.89 51990.89 88888.00 2024-01-21 19:12:26.411 021 11154.92 407.91 51990.89 88888.00 2024-01-21 19:12:26.911 021 11154.89 407.83 51990.93 88888.00 2024-01-21 19:12:27.411 021 11154.89 407.81 51990.94 88888.00 2024-01-21 19:12:27.911 021 11154.93 407.81 51990.94 88888.00 2024-01-21 19:12:28.411 021 11154.92 407.76 51990.91 88888.00 2024-01-21 19:12:28.911 021 11154.89 407.74 51990.89 88888.00 2024-01-21 19:12:29.411 021 11154.91 407.78 51990.89 88888.00 2024-01-21 19:12:29.911 021 11154.93 407.77 51990.92 88888.00 2024-01-21 19:12:30.411 021 11154.98 407.77 51990.86 88888.00 2024-01-21 19:12:30.911 021 11154.95 407.75 51990.85 88888.00 2024-01-21 19:12:31.411 021 11154.97 407.75 51990.82 88888.00 2024-01-21 19:12:31.911 021 11154.98 407.79 51990.86 88888.00 2024-01-21 19:12:32.411 021 11154.97 407.76 51990.92 88888.00 2024-01-21 19:12:32.911 021 11154.95 407.75 51990.89 88888.00 2024-01-21 19:12:33.411 021 11154.99 407.79 51990.87 88888.00 2024-01-21 19:12:33.911 021 11154.97 407.82 51990.91 88888.00 2024-01-21 19:12:34.411 021 11154.95 407.82 51990.91 88888.00 2024-01-21 19:12:34.911 021 11154.99 407.77 51990.92 88888.00 2024-01-21 19:12:35.411 021 11154.98 407.74 51990.94 88888.00 2024-01-21 19:12:35.911 021 11154.93 407.78 51990.89 88888.00 2024-01-21 19:12:36.411 021 11154.92 407.77 51990.86 88888.00 2024-01-21 19:12:36.911 021 11154.93 407.83 51990.88 88888.00 2024-01-21 19:12:37.411 021 11154.98 407.79 51990.92 88888.00 2024-01-21 19:12:37.911 021 11154.95 407.77 51990.91 88888.00 2024-01-21 19:12:38.411 021 11154.94 407.75 51990.89 88888.00 2024-01-21 19:12:38.911 021 11154.94 407.74 51990.89 88888.00 2024-01-21 19:12:39.411 021 11154.91 407.71 51990.89 88888.00 2024-01-21 19:12:39.911 021 11154.94 407.73 51990.92 88888.00 2024-01-21 19:12:40.411 021 11154.99 407.72 51990.89 88888.00 2024-01-21 19:12:40.911 021 11154.99 407.71 51990.87 88888.00 2024-01-21 19:12:41.411 021 11154.99 407.69 51990.86 88888.00 2024-01-21 19:12:41.911 021 11154.99 407.68 51990.89 88888.00 2024-01-21 19:12:42.411 021 11154.98 407.69 51990.91 88888.00 2024-01-21 19:12:42.911 021 11155.03 407.75 51990.88 88888.00 2024-01-21 19:12:43.411 021 11155.03 407.76 51990.84 88888.00 2024-01-21 19:12:43.911 021 11154.99 407.72 51990.84 88888.00 2024-01-21 19:12:44.411 021 11154.94 407.69 51990.89 88888.00 2024-01-21 19:12:44.911 021 11154.94 407.71 51990.91 88888.00 2024-01-21 19:12:45.411 021 11154.98 407.75 51990.86 88888.00 2024-01-21 19:12:45.911 021 11155.03 407.75 51990.83 88888.00 2024-01-21 19:12:46.411 021 11155.01 407.74 51990.88 88888.00 2024-01-21 19:12:46.911 021 11154.99 407.74 51990.92 88888.00 2024-01-21 19:12:47.411 021 11155.01 407.72 51990.91 88888.00 2024-01-21 19:12:47.911 021 11154.99 407.73 51990.88 88888.00 2024-01-21 19:12:48.411 021 11154.95 407.73 51990.83 88888.00 2024-01-21 19:12:48.911 021 11154.98 407.76 51990.87 88888.00 2024-01-21 19:12:49.412 021 11154.94 407.74 51990.92 88888.00 2024-01-21 19:12:49.912 021 11154.98 407.68 51990.93 88888.00 2024-01-21 19:12:50.412 021 11155.03 407.72 51990.94 88888.00 2024-01-21 19:12:50.912 021 11155.02 407.78 51990.96 88888.00 2024-01-21 19:12:51.412 021 11154.99 407.72 51990.96 88888.00 2024-01-21 19:12:51.912 021 11154.95 407.74 51990.95 88888.00 2024-01-21 19:12:52.412 021 11155.01 407.74 51990.89 88888.00 2024-01-21 19:12:52.912 021 11155.03 407.69 51990.87 88888.00 2024-01-21 19:12:53.412 021 11155.02 407.68 51990.89 88888.00 2024-01-21 19:12:53.912 021 11155.03 407.75 51990.95 88888.00 2024-01-21 19:12:54.412 021 11155.05 407.69 51990.98 88888.00 2024-01-21 19:12:54.912 021 11155.07 407.67 51990.94 88888.00 2024-01-21 19:12:55.412 021 11155.06 407.72 51990.93 88888.00 2024-01-21 19:12:55.912 021 11155.03 407.76 51990.89 88888.00 2024-01-21 19:12:56.412 021 11155.03 407.72 51990.92 88888.00 2024-01-21 19:12:56.912 021 11155.08 407.67 51990.93 88888.00 2024-01-21 19:12:57.412 021 11155.06 407.71 51990.92 88888.00 2024-01-21 19:12:57.912 021 11155.02 407.74 51990.87 88888.00 2024-01-21 19:12:58.412 021 11155.00 407.69 51990.86 88888.00 2024-01-21 19:12:58.912 021 11155.06 407.72 51990.92 88888.00 2024-01-21 19:12:59.413 021 11155.07 407.73 51990.92 88888.00 2024-01-21 19:12:59.913 021 11155.03 407.73 51990.88 88888.00 2024-01-21 19:13:00.413 021 11155.02 407.73 51990.88 88888.00 2024-01-21 19:13:00.913 021 11155.01 407.68 51990.93 88888.00 2024-01-21 19:13:01.413 021 11155.05 407.66 51990.94 88888.00 2024-01-21 19:13:01.913 021 11155.10 407.69 51990.89 88888.00 2024-01-21 19:13:02.413 021 11155.12 407.71 51990.86 88888.00 2024-01-21 19:13:02.913 021 11155.09 407.71 51990.88 88888.00 2024-01-21 19:13:03.413 021 11155.09 407.71 51990.95 88888.00 2024-01-21 19:13:03.913 021 11155.07 407.69 51990.96 88888.00 2024-01-21 19:13:04.412 021 11155.03 407.72 51990.93 88888.00 2024-01-21 19:13:04.912 021 11155.01 407.71 51990.92 88888.00 2024-01-21 19:13:05.412 021 11155.03 407.69 51990.96 88888.00 2024-01-21 19:13:05.912 021 11155.03 407.64 51991.00 88888.00 2024-01-21 19:13:06.412 021 11155.05 407.59 51990.97 88888.00 2024-01-21 19:13:06.912 021 11155.06 407.62 51990.95 88888.00 2024-01-21 19:13:07.412 021 11155.06 407.58 51990.96 88888.00 2024-01-21 19:13:07.912 021 11155.05 407.64 51991.02 88888.00 2024-01-21 19:13:08.412 021 11155.06 407.63 51991.05 88888.00 2024-01-21 19:13:08.912 021 11155.10 407.64 51991.02 88888.00 2024-01-21 19:13:09.412 021 11155.06 407.60 51990.98 88888.00 2024-01-21 19:13:09.912 021 11155.05 407.62 51990.95 88888.00 2024-01-21 19:13:10.412 021 11155.07 407.60 51990.96 88888.00 2024-01-21 19:13:10.912 021 11155.07 407.57 51991.02 88888.00 2024-01-21 19:13:11.412 021 11155.11 407.55 51991.01 88888.00 2024-01-21 19:13:11.912 021 11155.18 407.55 51990.95 88888.00 2024-01-21 19:13:12.412 021 11155.15 407.54 51991.00 88888.00 2024-01-21 19:13:12.912 021 11155.11 407.56 51991.05 88888.00 2024-01-21 19:13:13.412 021 11155.05 407.57 51991.09 88888.00 2024-01-21 19:13:13.912 021 11155.05 407.49 51991.05 88888.00 2024-01-21 19:13:14.412 021 11155.09 407.52 51991.00 88888.00 2024-01-21 19:13:14.912 021 11155.09 407.52 51991.00 88888.00 2024-01-21 19:13:15.412 021 11155.16 407.48 51991.03 88888.00 2024-01-21 19:13:15.912 021 11155.11 407.46 51991.03 88888.00 2024-01-21 19:13:16.412 021 11155.11 407.48 51990.98 88888.00 2024-01-21 19:13:16.912 021 11155.10 407.48 51990.92 88888.00 2024-01-21 19:13:17.412 021 11155.10 407.48 51990.95 88888.00 2024-01-21 19:13:17.912 021 11155.09 407.46 51990.97 88888.00 2024-01-21 19:13:18.412 021 11155.16 407.46 51990.95 88888.00 2024-01-21 19:13:18.912 021 11155.17 407.44 51990.93 88888.00 2024-01-21 19:13:19.412 021 11155.17 407.44 51990.92 88888.00 2024-01-21 19:13:19.912 021 11155.15 407.45 51990.97 88888.00 2024-01-21 19:13:20.912 021 11155.17 407.43 51990.94 88888.00 2024-01-21 19:13:21.412 021 11155.20 407.45 51990.94 88888.00 2024-01-21 19:13:21.912 021 11155.16 407.49 51990.97 88888.00 2024-01-21 19:13:22.412 021 11155.17 407.53 51991.04 88888.00 2024-01-21 19:13:22.912 021 11155.15 407.47 51991.05 88888.00 2024-01-21 19:13:23.412 021 11155.11 407.46 51991.02 88888.00 2024-01-21 19:13:23.912 021 11155.10 407.44 51990.97 88888.00 2024-01-21 19:13:24.412 021 11155.11 407.45 51991.00 88888.00 2024-01-21 19:13:24.912 021 11155.15 407.40 51991.04 88888.00 2024-01-21 19:13:25.412 021 11155.12 407.42 51991.06 88888.00 2024-01-21 19:13:25.912 021 11155.14 407.43 51991.03 88888.00 2024-01-21 19:13:26.412 021 11155.15 407.45 51991.01 88888.00 2024-01-21 19:13:26.912 021 11155.17 407.44 51991.04 88888.00 2024-01-21 19:13:27.412 021 11155.15 407.44 51991.07 88888.00 2024-01-21 19:13:27.912 021 11155.18 407.38 51991.07 88888.00 2024-01-21 19:13:28.412 021 11155.20 407.38 51991.04 88888.00 2024-01-21 19:13:28.912 021 11155.20 407.38 51991.03 88888.00 2024-01-21 19:13:29.412 021 11155.21 407.37 51991.07 88888.00 2024-01-21 19:13:29.912 021 11155.20 407.30 51991.05 88888.00 2024-01-21 19:13:30.912 021 11155.19 407.28 51991.01 88888.00 2024-01-21 19:13:31.412 021 11155.25 407.30 51991.00 88888.00 2024-01-21 19:13:31.912 021 11155.29 407.35 51991.03 88888.00 2024-01-21 19:13:32.412 021 11155.27 407.36 51991.05 88888.00 2024-01-21 19:13:32.912 021 11155.27 407.37 51991.03 88888.00 2024-01-21 19:13:33.412 021 11155.28 407.28 51991.00 88888.00 2024-01-21 19:13:33.912 021 11155.27 407.28 51991.04 88888.00 2024-01-21 19:13:34.412 021 11155.23 407.34 51991.09 88888.00 2024-01-21 19:13:34.912 021 11155.19 407.43 51991.09 88888.00 2024-01-21 19:13:35.412 021 11155.19 407.42 51991.07 88888.00 2024-01-21 19:13:35.913 021 11155.19 407.36 51991.04 88888.00 2024-01-21 19:13:36.413 021 11155.19 407.33 51991.07 88888.00 2024-01-21 19:13:36.913 021 11155.21 407.35 51991.07 88888.00 2024-01-21 19:13:37.413 021 11155.24 407.34 51991.07 88888.00 2024-01-21 19:13:37.913 021 11155.21 407.27 51991.11 88888.00 2024-01-21 19:13:38.413 021 11155.16 407.30 51991.14 88888.00 2024-01-21 19:13:38.913 021 11155.12 407.30 51991.17 88888.00 2024-01-21 19:13:39.413 021 11155.18 407.30 51991.17 88888.00 2024-01-21 19:13:39.913 021 11155.23 407.31 51991.12 88888.00 2024-01-21 19:13:40.413 021 11155.20 407.27 51991.07 88888.00 2024-01-21 19:13:40.912 021 11155.20 407.25 51991.05 88888.00 2024-01-21 19:13:41.412 021 11155.21 407.27 51991.06 88888.00 2024-01-21 19:13:41.912 021 11155.27 407.33 51991.04 88888.00 2024-01-21 19:13:42.412 021 11155.29 407.34 51991.00 88888.00 2024-01-21 19:13:42.912 021 11155.27 407.33 51991.00 88888.00 2024-01-21 19:13:43.412 021 11155.27 407.36 51991.07 88888.00 2024-01-21 19:13:43.912 021 11155.24 407.37 51991.07 88888.00 2024-01-21 19:13:44.412 021 11155.25 407.36 51991.05 88888.00 2024-01-21 19:13:44.912 021 11155.24 407.35 51991.01 88888.00 2024-01-21 19:13:45.412 021 11155.20 407.34 51991.04 88888.00 2024-01-21 19:13:45.913 021 11155.19 407.29 51991.03 88888.00 2024-01-21 19:13:46.413 021 11155.23 407.29 51991.03 88888.00 2024-01-21 19:13:46.913 021 11155.23 407.31 51991.02 88888.00 2024-01-21 19:13:47.413 021 11155.18 407.35 51991.03 88888.00 2024-01-21 19:13:47.913 021 11155.15 407.33 51991.10 88888.00 2024-01-21 19:13:48.413 021 11155.19 407.35 51991.10 88888.00 2024-01-21 19:13:48.913 021 11155.19 407.35 51991.04 88888.00 2024-01-21 19:13:49.413 021 11155.19 407.27 51991.04 88888.00 2024-01-21 19:13:49.913 021 11155.20 407.26 51991.04 88888.00 2024-01-21 19:13:50.413 021 11155.24 407.29 51991.06 88888.00 2024-01-21 19:13:50.912 021 11155.26 407.26 51991.09 88888.00 2024-01-21 19:13:51.412 021 11155.26 407.27 51991.07 88888.00 2024-01-21 19:13:51.912 021 11155.20 407.28 51991.09 88888.00 2024-01-21 19:13:52.412 021 11155.15 407.29 51991.07 88888.00 2024-01-21 19:13:52.912 021 11155.17 407.26 51991.09 88888.00 2024-01-21 19:13:53.412 021 11155.16 407.25 51991.06 88888.00 2024-01-21 19:13:53.912 021 11155.14 407.26 51991.00 88888.00 2024-01-21 19:13:54.412 021 11155.12 407.30 51990.98 88888.00 2024-01-21 19:13:54.912 021 11155.14 407.34 51991.03 88888.00 2024-01-21 19:13:55.412 021 11155.17 407.23 51991.11 88888.00 2024-01-21 19:13:55.913 021 11155.12 407.25 51991.07 88888.00 2024-01-21 19:13:56.413 021 11155.15 407.27 51990.98 88888.00 2024-01-21 19:13:56.913 021 11155.14 407.26 51991.04 88888.00 2024-01-21 19:13:57.413 021 11155.12 407.21 51991.14 88888.00 2024-01-21 19:13:57.913 021 11155.11 407.23 51991.17 88888.00 2024-01-21 19:13:58.413 021 11155.10 407.27 51991.12 88888.00 2024-01-21 19:13:58.913 021 11155.10 407.29 51991.07 88888.00 2024-01-21 19:13:59.413 021 11155.09 407.29 51991.03 88888.00 2024-01-21 19:13:59.913 021 11155.10 407.26 51991.04 88888.00 2024-01-21 19:14:00.413 021 11155.15 407.30 51991.06 88888.00 2024-01-21 19:14:00.913 021 11155.16 407.29 51991.06 88888.00 2024-01-21 19:14:01.413 021 11155.10 407.25 51991.02 88888.00 2024-01-21 19:14:01.913 021 11155.09 407.28 51991.01 88888.00 2024-01-21 19:14:02.413 021 11155.06 407.29 51991.06 88888.00 2024-01-21 19:14:02.913 021 11155.03 407.29 51991.13 88888.00 2024-01-21 19:14:03.413 021 11155.08 407.31 51991.12 88888.00 2024-01-21 19:14:03.913 021 11155.07 407.29 51991.06 88888.00 2024-01-21 19:14:04.413 021 11155.08 407.28 51991.05 88888.00 2024-01-21 19:14:04.913 021 11155.08 407.28 51991.11 88888.00 2024-01-21 19:14:05.413 021 11155.07 407.33 51991.11 88888.00 2024-01-21 19:14:05.912 021 11155.06 407.30 51991.12 88888.00 2024-01-21 19:14:06.412 021 11155.09 407.30 51991.06 88888.00 2024-01-21 19:14:06.912 021 11155.12 407.27 51991.05 88888.00 2024-01-21 19:14:07.412 021 11155.09 407.29 51991.09 88888.00 2024-01-21 19:14:07.912 021 11155.09 407.31 51991.10 88888.00 2024-01-21 19:14:08.912 021 11155.06 407.33 51991.06 88888.00 2024-01-21 19:14:09.412 021 11155.05 407.31 51991.03 88888.00 2024-01-21 19:14:09.912 021 11154.99 407.31 51991.06 88888.00 2024-01-21 19:14:10.412 021 11155.03 407.34 51991.09 88888.00 2024-01-21 19:14:10.912 021 11155.05 407.38 51991.09 88888.00 2024-01-21 19:14:11.412 021 11155.03 407.36 51991.04 88888.00 2024-01-21 19:14:11.912 021 11155.00 407.37 51991.02 88888.00 2024-01-21 19:14:12.412 021 11154.97 407.37 51991.03 88888.00 2024-01-21 19:14:12.912 021 11154.99 407.42 51991.06 88888.00 2024-01-21 19:14:13.412 021 11155.02 407.37 51990.98 88888.00 2024-01-21 19:14:13.912 021 11155.02 407.34 51990.96 88888.00 2024-01-21 19:14:14.412 021 11154.99 407.35 51990.96 88888.00 2024-01-21 19:14:14.912 021 11155.01 407.34 51990.97 88888.00 2024-01-21 19:14:15.412 021 11155.01 407.29 51991.00 88888.00 2024-01-21 19:14:15.912 021 11154.93 407.30 51991.02 88888.00 2024-01-21 19:14:16.412 021 11154.93 407.33 51990.97 88888.00 2024-01-21 19:14:16.912 021 11154.98 407.29 51990.91 88888.00 2024-01-21 19:14:17.412 021 11154.97 407.28 51990.94 88888.00 2024-01-21 19:14:17.912 021 11154.97 407.29 51990.97 88888.00 2024-01-21 19:14:18.412 021 11154.97 407.29 51991.02 88888.00 2024-01-21 19:14:18.912 021 11154.93 407.24 51991.00 88888.00 2024-01-21 19:14:19.412 021 11154.92 407.28 51990.94 88888.00 2024-01-21 19:14:19.912 021 11154.94 407.34 51990.91 88888.00 2024-01-21 19:14:20.412 021 11154.97 407.30 51990.93 88888.00 2024-01-21 19:14:20.912 021 11154.95 407.31 51991.00 88888.00 2024-01-21 19:14:21.412 021 11154.99 407.35 51990.97 88888.00 2024-01-21 19:14:21.912 021 11155.00 407.43 51990.93 88888.00 2024-01-21 19:14:22.412 021 11154.95 407.38 51990.97 88888.00 2024-01-21 19:14:22.912 021 11154.94 407.39 51991.01 88888.00 2024-01-21 19:14:23.412 021 11154.95 407.36 51991.04 88888.00 2024-01-21 19:14:23.913 021 11154.99 407.42 51991.03 88888.00 2024-01-21 19:14:24.413 021 11155.00 407.46 51990.98 88888.00 2024-01-21 19:14:24.913 021 11154.95 407.38 51990.96 88888.00 2024-01-21 19:14:25.413 021 11154.95 407.39 51991.00 88888.00 2024-01-21 19:14:25.913 021 11154.95 407.38 51991.03 88888.00 2024-01-21 19:14:26.413 021 11154.99 407.35 51991.03 88888.00 2024-01-21 19:14:26.913 021 11155.01 407.34 51991.01 88888.00 2024-01-21 19:14:27.413 021 11155.05 407.34 51990.96 88888.00 2024-01-21 19:14:27.913 021 11155.08 407.33 51990.94 88888.00 2024-01-21 19:14:28.413 021 11155.02 407.27 51991.00 88888.00 2024-01-21 19:14:28.912 021 11155.01 407.25 51991.03 88888.00 2024-01-21 19:14:29.412 021 11154.97 407.20 51990.97 88888.00 2024-01-21 19:14:29.912 021 11154.93 407.25 51990.93 88888.00 2024-01-21 19:14:30.412 021 11154.94 407.29 51990.95 88888.00 2024-01-21 19:14:30.912 021 11154.94 407.27 51990.98 88888.00 2024-01-21 19:14:31.412 021 11154.95 407.25 51990.98 88888.00 2024-01-21 19:14:31.912 021 11155.01 407.23 51990.93 88888.00 2024-01-21 19:14:32.412 021 11155.03 407.25 51990.91 88888.00 2024-01-21 19:14:32.912 021 11154.99 407.24 51990.93 88888.00 2024-01-21 19:14:33.412 021 11155.00 407.21 51990.97 88888.00 2024-01-21 19:14:33.912 021 11155.03 407.20 51991.00 88888.00 2024-01-21 19:14:34.412 021 11155.01 407.26 51991.00 88888.00 2024-01-21 19:14:34.912 021 11154.98 407.26 51990.95 88888.00 2024-01-21 19:14:35.412 021 11154.98 407.25 51990.95 88888.00 2024-01-21 19:14:35.912 021 11154.99 407.24 51990.98 88888.00 2024-01-21 19:14:36.412 021 11155.03 407.21 51990.96 88888.00 2024-01-21 19:14:36.912 021 11155.09 407.18 51990.94 88888.00 2024-01-21 19:14:37.412 021 11155.10 407.18 51990.92 88888.00 2024-01-21 19:14:37.912 021 11155.03 407.14 51990.95 88888.00 2024-01-21 19:14:38.412 021 11155.03 407.09 51990.97 88888.00 2024-01-21 19:14:38.912 021 11155.10 407.10 51990.94 88888.00 2024-01-21 19:14:39.412 021 11155.12 407.11 51990.88 88888.00 2024-01-21 19:14:39.912 021 11155.11 407.11 51990.91 88888.00 2024-01-21 19:14:40.412 021 11155.12 407.08 51990.92 88888.00 2024-01-21 19:14:40.912 021 11155.12 407.08 51990.97 88888.00 2024-01-21 19:14:41.412 021 11155.14 407.08 51990.98 88888.00 2024-01-21 19:14:41.912 021 11155.14 407.04 51990.95 88888.00 2024-01-21 19:14:42.412 021 11155.12 407.06 51990.95 88888.00 2024-01-21 19:14:42.912 021 11155.14 407.09 51991.01 88888.00 2024-01-21 19:14:43.412 021 11155.17 407.07 51991.00 88888.00 2024-01-21 19:14:43.912 021 11155.19 407.09 51990.94 88888.00 2024-01-21 19:14:44.412 021 11155.19 407.11 51990.94 88888.00 2024-01-21 19:14:44.912 021 11155.20 407.07 51991.01 88888.00 2024-01-21 19:14:45.412 021 11155.19 407.09 51991.02 88888.00 2024-01-21 19:14:45.912 021 11155.19 407.11 51991.03 88888.00 2024-01-21 19:14:46.412 021 11155.23 407.13 51990.96 88888.00 2024-01-21 19:14:46.912 021 11155.18 407.11 51990.96 88888.00 2024-01-21 19:14:47.412 021 11155.26 407.09 51990.97 88888.00 2024-01-21 19:14:47.912 021 11155.27 407.05 51990.94 88888.00 2024-01-21 19:14:48.412 021 11155.28 407.09 51990.94 88888.00 2024-01-21 19:14:48.912 021 11155.21 407.08 51990.96 88888.00 2024-01-21 19:14:49.412 021 11155.21 407.01 51991.00 88888.00 2024-01-21 19:14:49.912 021 11155.21 407.02 51991.00 88888.00 2024-01-21 19:14:50.412 021 11155.24 407.05 51990.95 88888.00 2024-01-21 19:14:50.912 021 11155.27 407.05 51990.94 88888.00 2024-01-21 19:14:51.412 021 11155.26 407.05 51990.97 88888.00 2024-01-21 19:14:52.412 021 11155.28 406.97 51991.03 88888.00 2024-01-21 19:14:52.912 021 11155.27 406.99 51991.03 88888.00 2024-01-21 19:14:53.412 021 11155.30 407.00 51991.02 88888.00 2024-01-21 19:14:53.912 021 11155.32 406.98 51991.03 88888.00 2024-01-21 19:14:54.412 021 11155.34 407.00 51991.02 88888.00 2024-01-21 19:14:54.912 021 11155.35 406.95 51990.97 88888.00 2024-01-21 19:14:55.412 021 11155.37 406.92 51990.98 88888.00 2024-01-21 19:14:55.912 021 11155.40 406.91 51991.04 88888.00 2024-01-21 19:14:56.412 021 11155.41 406.92 51991.03 88888.00 2024-01-21 19:14:56.912 021 11155.41 406.90 51991.00 88888.00 2024-01-21 19:14:57.413 021 11155.40 406.90 51991.03 88888.00 2024-01-21 19:14:57.913 021 11155.42 406.90 51991.06 88888.00 2024-01-21 19:14:58.413 021 11155.41 406.87 51991.05 88888.00 2024-01-21 19:14:58.913 021 11155.44 406.86 51991.00 88888.00 2024-01-21 19:14:59.413 021 11155.42 406.87 51990.98 88888.00 2024-01-21 19:14:59.913 021 11155.38 406.87 51991.06 88888.00 2024-01-21 19:15:00.413 021 11155.40 406.89 51991.06 88888.00 2024-01-21 19:15:00.913 021 11155.44 406.88 51991.02 88888.00 2024-01-21 19:15:01.413 021 11155.47 406.87 51991.03 88888.00 2024-01-21 19:15:02.412 021 11155.52 406.82 51991.07 88888.00 2024-01-21 19:15:02.912 021 11155.46 406.80 51991.01 88888.00 2024-01-21 19:15:03.412 021 11155.45 406.81 51991.01 88888.00 2024-01-21 19:15:03.912 021 11155.44 406.79 51991.01 88888.00 2024-01-21 19:15:04.412 021 11155.49 406.74 51991.03 88888.00 2024-01-21 19:15:04.912 021 11155.47 406.81 51991.04 88888.00 2024-01-21 19:15:05.412 021 11155.46 406.84 51991.06 88888.00 2024-01-21 19:15:05.912 021 11155.45 406.77 51991.07 88888.00 2024-01-21 19:15:06.412 021 11155.49 406.79 51991.07 88888.00 2024-01-21 19:15:06.912 021 11155.51 406.81 51991.05 88888.00 2024-01-21 19:15:07.412 021 11155.50 406.76 51991.05 88888.00 2024-01-21 19:15:07.912 021 11155.50 406.74 51991.10 88888.00 2024-01-21 19:15:08.412 021 11155.49 406.74 51991.10 88888.00 2024-01-21 19:15:08.912 021 11155.51 406.76 51991.02 88888.00 2024-01-21 19:15:09.412 021 11155.50 406.79 51991.04 88888.00 2024-01-21 19:15:09.912 021 11155.50 406.77 51991.03 88888.00 2024-01-21 19:15:10.412 021 11155.52 406.75 51991.04 88888.00 2024-01-21 19:15:10.912 021 11155.50 406.78 51991.02 88888.00 2024-01-21 19:15:11.412 021 11155.51 406.77 51991.04 88888.00 2024-01-21 19:15:12.413 021 11155.56 406.74 51991.06 88888.00 2024-01-21 19:15:12.913 021 11155.56 406.69 51991.03 88888.00 2024-01-21 19:15:13.413 021 11155.56 406.72 51991.05 88888.00 2024-01-21 19:15:13.913 021 11155.56 406.75 51991.10 88888.00 2024-01-21 19:15:14.413 021 11155.58 406.74 51991.05 88888.00 2024-01-21 19:15:14.913 021 11155.56 406.76 51990.97 88888.00 2024-01-21 19:15:15.413 021 11155.55 406.72 51991.04 88888.00 2024-01-21 19:15:15.913 021 11155.59 406.76 51991.05 88888.00 2024-01-21 19:15:16.413 021 11155.60 406.74 51990.98 88888.00 2024-01-21 19:15:16.913 021 11155.56 406.71 51990.98 88888.00 2024-01-21 19:15:17.413 021 11155.55 406.68 51991.05 88888.00 2024-01-21 19:15:17.913 021 11155.56 406.74 51991.04 88888.00 2024-01-21 19:15:18.413 021 11155.56 406.70 51990.98 88888.00 2024-01-21 19:15:18.913 021 11155.54 406.66 51991.06 88888.00 2024-01-21 19:15:19.413 021 11155.56 406.72 51991.12 88888.00 2024-01-21 19:15:19.913 021 11155.62 406.66 51991.09 88888.00 2024-01-21 19:15:20.413 021 11155.63 406.72 51991.05 88888.00 2024-01-21 19:15:20.913 021 11155.62 406.70 51991.05 88888.00 2024-01-21 19:15:21.413 021 11155.62 406.67 51991.09 88888.00 2024-01-21 19:15:22.413 021 11155.56 406.71 51991.07 88888.00 2024-01-21 19:15:22.913 021 11155.58 406.70 51991.14 88888.00 2024-01-21 19:15:23.413 021 11155.53 406.62 51991.18 88888.00 2024-01-21 19:15:23.913 021 11155.54 406.63 51991.09 88888.00 2024-01-21 19:15:24.413 021 11155.53 406.65 51991.07 88888.00 2024-01-21 19:15:24.913 021 11155.56 406.68 51991.12 88888.00 2024-01-21 19:15:25.413 021 11155.56 406.68 51991.12 88888.00 2024-01-21 19:15:25.913 021 11155.58 406.69 51991.05 88888.00 2024-01-21 19:15:26.413 021 11155.59 406.67 51991.11 88888.00 2024-01-21 19:15:26.913 021 11155.59 406.70 51991.22 88888.00 2024-01-21 19:15:27.413 021 11155.63 406.69 51991.23 88888.00 2024-01-21 19:15:27.913 021 11155.67 406.66 51991.17 88888.00 2024-01-21 19:15:28.413 021 11155.64 406.66 51991.15 88888.00 2024-01-21 19:15:28.913 021 11155.60 406.60 51991.14 88888.00 2024-01-21 19:15:29.413 021 11155.64 406.60 51991.13 88888.00 2024-01-21 19:15:29.913 021 11155.65 406.65 51991.10 88888.00 2024-01-21 19:15:30.413 021 11155.62 406.68 51991.12 88888.00 2024-01-21 19:15:30.913 021 11155.56 406.69 51991.15 88888.00 2024-01-21 19:15:31.413 021 11155.56 406.63 51991.12 88888.00 2024-01-21 19:15:31.913 021 11155.55 406.58 51991.04 88888.00 2024-01-21 19:15:32.413 021 11155.54 406.65 51991.03 88888.00 2024-01-21 19:15:32.913 021 11155.53 406.65 51991.07 88888.00 2024-01-21 19:15:33.413 021 11155.55 406.59 51991.06 88888.00 2024-01-21 19:15:33.913 021 11155.54 406.58 51991.02 88888.00 2024-01-21 19:15:34.413 021 11155.52 406.66 51991.04 88888.00 2024-01-21 19:15:34.913 021 11155.52 406.68 51991.06 88888.00 2024-01-21 19:15:35.413 021 11155.59 406.69 51991.06 88888.00 2024-01-21 19:15:35.913 021 11155.64 406.70 51991.06 88888.00 2024-01-21 19:15:36.413 021 11155.63 406.70 51991.11 88888.00 2024-01-21 19:15:36.913 021 11155.58 406.65 51991.13 88888.00 2024-01-21 19:15:37.413 021 11155.59 406.66 51991.12 88888.00 2024-01-21 19:15:37.913 021 11155.59 406.65 51991.12 88888.00 2024-01-21 19:15:38.413 021 11155.58 406.65 51991.15 88888.00 2024-01-21 19:15:38.913 021 11155.56 406.66 51991.10 88888.00 2024-01-21 19:15:39.413 021 11155.54 406.63 51991.05 88888.00 2024-01-21 19:15:39.913 021 11155.53 406.58 51991.06 88888.00 2024-01-21 19:15:40.413 021 11155.53 406.58 51991.13 88888.00 2024-01-21 19:15:40.913 021 11155.54 406.59 51991.14 88888.00 2024-01-21 19:15:41.413 021 11155.61 406.65 51991.13 88888.00 2024-01-21 19:15:42.413 021 11155.56 406.60 51991.14 88888.00 2024-01-21 19:15:42.913 021 11155.60 406.60 51991.14 88888.00 2024-01-21 19:15:43.413 021 11155.58 406.59 51991.11 88888.00 2024-01-21 19:15:43.913 021 11155.60 406.59 51991.10 88888.00 2024-01-21 19:15:44.413 021 11155.61 406.65 51991.14 88888.00 2024-01-21 19:15:44.913 021 11155.62 406.62 51991.20 88888.00 2024-01-21 19:15:45.413 021 11155.60 406.56 51991.12 88888.00 2024-01-21 19:15:45.913 021 11155.55 406.56 51991.09 88888.00 2024-01-21 19:15:46.413 021 11155.59 406.56 51991.15 88888.00 2024-01-21 19:15:46.913 021 11155.63 406.55 51991.13 88888.00 2024-01-21 19:15:47.413 021 11155.62 406.56 51991.09 88888.00 2024-01-21 19:15:47.913 021 11155.59 406.59 51991.10 88888.00 2024-01-21 19:15:48.413 021 11155.60 406.63 51991.12 88888.00 2024-01-21 19:15:48.913 021 11155.61 406.61 51991.10 88888.00 2024-01-21 19:15:49.413 021 11155.63 406.57 51991.07 88888.00 2024-01-21 19:15:49.913 021 11155.62 406.60 51991.12 88888.00 2024-01-21 19:15:50.413 021 11155.62 406.61 51991.17 88888.00 2024-01-21 19:15:50.913 021 11155.64 406.57 51991.13 88888.00 2024-01-21 19:15:51.413 021 11155.62 406.50 51991.12 88888.00 2024-01-21 19:15:52.413 021 11155.68 406.50 51991.13 88888.00 2024-01-21 19:15:52.913 021 11155.65 406.48 51991.09 88888.00 2024-01-21 19:15:53.413 021 11155.68 406.47 51991.05 88888.00 2024-01-21 19:15:53.913 021 11155.72 406.43 51991.09 88888.00 2024-01-21 19:15:54.413 021 11155.70 406.43 51991.10 88888.00 2024-01-21 19:15:54.913 021 11155.71 406.45 51991.06 88888.00 2024-01-21 19:15:55.413 021 11155.73 406.48 51991.10 88888.00 2024-01-21 19:15:55.913 021 11155.73 406.45 51991.11 88888.00 2024-01-21 19:15:56.413 021 11155.71 406.42 51991.05 88888.00 2024-01-21 19:15:56.913 021 11155.72 406.45 51991.05 88888.00 2024-01-21 19:15:57.414 021 11155.70 406.49 51991.10 88888.00 2024-01-21 19:15:57.914 021 11155.74 406.50 51991.10 88888.00 2024-01-21 19:15:58.414 021 11155.76 406.46 51991.07 88888.00 2024-01-21 19:15:58.914 021 11155.73 406.47 51991.10 88888.00 2024-01-21 19:15:59.414 021 11155.73 406.47 51991.12 88888.00 2024-01-21 19:15:59.914 021 11155.70 406.47 51991.06 88888.00 2024-01-21 19:16:00.414 021 11155.69 406.50 51991.06 88888.00 2024-01-21 19:16:00.914 021 11155.68 406.51 51991.07 88888.00 2024-01-21 19:16:01.414 021 11155.64 406.48 51991.06 88888.00 2024-01-21 19:16:02.413 021 11155.60 406.45 51991.03 88888.00 2024-01-21 19:16:02.913 021 11155.60 406.46 51991.04 88888.00 2024-01-21 19:16:03.413 021 11155.65 406.47 51991.03 88888.00 2024-01-21 19:16:03.913 021 11155.64 406.47 51990.98 88888.00 2024-01-21 19:16:04.413 021 11155.65 406.48 51991.06 88888.00 2024-01-21 19:16:04.913 021 11155.64 406.46 51991.11 88888.00 2024-01-21 19:16:05.413 021 11155.64 406.45 51991.06 88888.00 2024-01-21 19:16:05.913 021 11155.65 406.47 51991.05 88888.00 2024-01-21 19:16:06.413 021 11155.67 406.47 51991.10 88888.00 2024-01-21 19:16:06.913 021 11155.70 406.46 51991.07 88888.00 2024-01-21 19:16:07.413 021 11155.70 406.45 51991.03 88888.00 2024-01-21 19:16:07.913 021 11155.68 406.48 51991.05 88888.00 2024-01-21 19:16:08.413 021 11155.69 406.48 51991.10 88888.00 2024-01-21 19:16:08.913 021 11155.72 406.45 51991.13 88888.00 2024-01-21 19:16:09.413 021 11155.71 406.41 51991.10 88888.00 2024-01-21 19:16:09.913 021 11155.72 406.46 51991.11 88888.00 2024-01-21 19:16:10.413 021 11155.72 406.45 51991.14 88888.00 2024-01-21 19:16:10.913 021 11155.76 406.47 51991.12 88888.00 2024-01-21 19:16:11.413 021 11155.76 406.48 51991.06 88888.00 2024-01-21 19:16:11.913 021 11155.77 406.49 51991.14 88888.00 2024-01-21 19:16:12.413 021 11155.78 406.47 51991.17 88888.00 2024-01-21 19:16:12.913 021 11155.80 406.48 51991.13 88888.00 2024-01-21 19:16:13.413 021 11155.78 406.56 51991.13 88888.00 2024-01-21 19:16:13.913 021 11155.80 406.55 51991.14 88888.00 2024-01-21 19:16:14.413 021 11155.81 406.47 51991.12 88888.00 2024-01-21 19:16:14.913 021 11155.80 406.48 51991.12 88888.00 2024-01-21 19:16:15.413 021 11155.81 406.51 51991.15 88888.00 2024-01-21 19:16:15.913 021 11155.82 406.50 51991.19 88888.00 2024-01-21 19:16:16.413 021 11155.82 406.49 51991.13 88888.00 2024-01-21 19:16:16.913 021 11155.81 406.48 51991.12 88888.00 2024-01-21 19:16:17.413 021 11155.80 406.49 51991.14 88888.00 2024-01-21 19:16:17.913 021 11155.80 406.52 51991.15 88888.00 2024-01-21 19:16:18.413 021 11155.81 406.45 51991.13 88888.00 2024-01-21 19:16:18.913 021 11155.80 406.47 51991.19 88888.00 2024-01-21 19:16:19.413 021 11155.82 406.47 51991.19 88888.00 2024-01-21 19:16:19.913 021 11155.82 406.46 51991.14 88888.00 2024-01-21 19:16:20.413 021 11155.84 406.41 51991.14 88888.00 2024-01-21 19:16:20.913 021 11155.84 406.42 51991.18 88888.00 2024-01-21 19:16:21.413 021 11155.84 406.48 51991.14 88888.00 2024-01-21 19:16:21.913 021 11155.85 406.49 51991.11 88888.00 2024-01-21 19:16:22.413 021 11155.87 406.48 51991.17 88888.00 2024-01-21 19:16:22.913 021 11155.86 406.51 51991.22 88888.00 2024-01-21 19:16:23.413 021 11155.85 406.50 51991.20 88888.00 2024-01-21 19:16:23.913 021 11155.79 406.52 51991.22 88888.00 2024-01-21 19:16:24.413 021 11155.80 406.51 51991.23 88888.00 2024-01-21 19:16:24.913 021 11155.85 406.47 51991.23 88888.00 2024-01-21 19:16:25.413 021 11155.81 406.49 51991.18 88888.00 2024-01-21 19:16:25.913 021 11155.81 406.48 51991.22 88888.00 2024-01-21 19:16:26.413 021 11155.85 406.49 51991.30 88888.00 2024-01-21 19:16:26.913 021 11155.87 406.52 51991.28 88888.00 2024-01-21 19:16:27.413 021 11155.84 406.52 51991.24 88888.00 2024-01-21 19:16:27.913 021 11155.80 406.47 51991.29 88888.00 2024-01-21 19:16:28.413 021 11155.84 406.48 51991.23 88888.00 2024-01-21 19:16:28.913 021 11155.86 406.50 51991.23 88888.00 2024-01-21 19:16:29.413 021 11155.84 406.50 51991.22 88888.00 2024-01-21 19:16:29.913 021 11155.82 406.52 51991.24 88888.00 2024-01-21 19:16:30.413 021 11155.84 406.52 51991.26 88888.00 2024-01-21 19:16:30.913 021 11155.80 406.50 51991.18 88888.00 2024-01-21 19:16:31.413 021 11155.78 406.47 51991.23 88888.00 2024-01-21 19:16:31.913 021 11155.81 406.55 51991.26 88888.00 2024-01-21 19:16:32.413 021 11155.85 406.56 51991.23 88888.00 2024-01-21 19:16:32.913 021 11155.82 406.53 51991.22 88888.00 2024-01-21 19:16:33.413 021 11155.81 406.51 51991.27 88888.00 2024-01-21 19:16:33.913 021 11155.84 406.52 51991.22 88888.00 2024-01-21 19:16:34.413 021 11155.85 406.53 51991.18 88888.00 2024-01-21 19:16:34.913 021 11155.81 406.53 51991.21 88888.00 2024-01-21 19:16:35.413 021 11155.79 406.57 51991.26 88888.00 2024-01-21 19:16:35.913 021 11155.81 406.52 51991.21 88888.00 2024-01-21 19:16:36.413 021 11155.84 406.48 51991.15 88888.00 2024-01-21 19:16:36.913 021 11155.87 406.48 51991.13 88888.00 2024-01-21 19:16:37.413 021 11155.89 406.50 51991.12 88888.00 2024-01-21 19:16:37.913 021 11155.85 406.53 51991.12 88888.00 2024-01-21 19:16:38.413 021 11155.80 406.53 51991.10 88888.00 2024-01-21 19:16:38.913 021 11155.74 406.52 51991.10 88888.00 2024-01-21 19:16:39.413 021 11155.72 406.53 51991.10 88888.00 2024-01-21 19:16:39.913 021 11155.74 406.56 51991.09 88888.00 2024-01-21 19:16:40.413 021 11155.78 406.53 51991.12 88888.00 2024-01-21 19:16:40.913 021 11155.81 406.52 51991.14 88888.00 2024-01-21 19:16:41.413 021 11155.80 406.53 51991.13 88888.00 2024-01-21 19:16:41.913 021 11155.82 406.52 51991.14 88888.00 2024-01-21 19:16:42.413 021 11155.81 406.61 51991.17 88888.00 2024-01-21 19:16:42.913 021 11155.81 406.60 51991.15 88888.00 2024-01-21 19:16:43.413 021 11155.79 406.56 51991.13 88888.00 2024-01-21 19:16:43.913 021 11155.78 406.55 51991.17 88888.00 2024-01-21 19:16:44.413 021 11155.78 406.59 51991.18 88888.00 2024-01-21 19:16:44.913 021 11155.74 406.58 51991.13 88888.00 2024-01-21 19:16:45.413 021 11155.76 406.59 51991.11 88888.00 2024-01-21 19:16:45.913 021 11155.79 406.52 51991.18 88888.00 2024-01-21 19:16:46.413 021 11155.85 406.51 51991.18 88888.00 2024-01-21 19:16:46.913 021 11155.81 406.58 51991.14 88888.00 2024-01-21 19:16:47.413 021 11155.79 406.57 51991.15 88888.00 2024-01-21 19:16:47.913 021 11155.80 406.53 51991.15 88888.00 2024-01-21 19:16:48.413 021 11155.78 406.53 51991.10 88888.00 2024-01-21 19:16:48.913 021 11155.78 406.55 51991.12 88888.00 2024-01-21 19:16:49.413 021 11155.79 406.53 51991.21 88888.00 2024-01-21 19:16:49.913 021 11155.81 406.51 51991.21 88888.00 2024-01-21 19:16:50.413 021 11155.82 406.50 51991.18 88888.00 2024-01-21 19:16:50.913 021 11155.85 406.55 51991.18 88888.00 2024-01-21 19:16:51.413 021 11155.87 406.57 51991.20 88888.00 2024-01-21 19:16:51.913 021 11155.88 406.55 51991.20 88888.00 2024-01-21 19:16:52.413 021 11155.85 406.47 51991.18 88888.00 2024-01-21 19:16:52.913 021 11155.89 406.47 51991.20 88888.00 2024-01-21 19:16:53.913 021 11155.89 406.49 51991.20 88888.00 2024-01-21 19:16:54.413 021 11155.89 406.50 51991.22 88888.00 2024-01-21 19:16:54.913 021 11155.86 406.48 51991.21 88888.00 2024-01-21 19:16:55.413 021 11155.89 406.47 51991.19 88888.00 2024-01-21 19:16:55.913 021 11155.88 406.47 51991.21 88888.00 2024-01-21 19:16:56.413 021 11155.86 406.43 51991.22 88888.00 2024-01-21 19:16:56.913 021 11155.90 406.42 51991.21 88888.00 2024-01-21 19:16:57.413 021 11155.81 406.46 51991.22 88888.00 2024-01-21 19:16:57.913 021 11155.79 406.42 51991.23 88888.00 2024-01-21 19:16:58.413 021 11155.80 406.41 51991.27 88888.00 2024-01-21 19:16:58.913 021 11155.84 406.43 51991.23 88888.00 2024-01-21 19:16:59.413 021 11155.85 406.43 51991.19 88888.00 2024-01-21 19:16:59.913 021 11155.84 406.48 51991.22 88888.00 2024-01-21 19:17:00.413 021 11155.82 406.50 51991.21 88888.00 2024-01-21 19:17:00.913 021 11155.86 406.48 51991.20 88888.00 2024-01-21 19:17:01.413 021 11155.84 406.50 51991.26 88888.00 2024-01-21 19:17:01.913 021 11155.82 406.47 51991.32 88888.00 2024-01-21 19:17:02.413 021 11155.81 406.49 51991.28 88888.00 2024-01-21 19:17:02.913 021 11155.82 406.48 51991.22 88888.00 2024-01-21 19:17:03.914 021 11155.85 406.56 51991.22 88888.00 2024-01-21 19:17:04.414 021 11155.87 406.55 51991.21 88888.00 2024-01-21 19:17:04.914 021 11155.82 406.51 51991.19 88888.00 2024-01-21 19:17:05.414 021 11155.80 406.45 51991.23 88888.00 2024-01-21 19:17:05.914 021 11155.82 406.47 51991.22 88888.00 2024-01-21 19:17:06.414 021 11155.80 406.49 51991.20 88888.00 2024-01-21 19:17:06.914 021 11155.82 406.47 51991.26 88888.00 2024-01-21 19:17:07.414 021 11155.82 406.49 51991.29 88888.00 2024-01-21 19:17:07.914 021 11155.82 406.47 51991.28 88888.00 2024-01-21 19:17:08.414 021 11155.81 406.48 51991.24 88888.00 2024-01-21 19:17:08.913 021 11155.81 406.52 51991.26 88888.00 2024-01-21 19:17:09.413 021 11155.80 406.52 51991.23 88888.00 2024-01-21 19:17:09.913 021 11155.81 406.51 51991.20 88888.00 2024-01-21 19:17:10.413 021 11155.81 406.51 51991.20 88888.00 2024-01-21 19:17:10.913 021 11155.81 406.52 51991.21 88888.00 2024-01-21 19:17:11.413 021 11155.79 406.55 51991.21 88888.00 2024-01-21 19:17:11.913 021 11155.76 406.58 51991.20 88888.00 2024-01-21 19:17:12.413 021 11155.71 406.52 51991.21 88888.00 2024-01-21 19:17:12.913 021 11155.76 406.49 51991.22 88888.00 2024-01-21 19:17:13.413 021 11155.74 406.50 51991.18 88888.00 2024-01-21 19:17:13.913 021 11155.72 406.48 51991.15 88888.00 2024-01-21 19:17:14.413 021 11155.69 406.56 51991.21 88888.00 2024-01-21 19:17:14.913 021 11155.69 406.61 51991.21 88888.00 2024-01-21 19:17:15.413 021 11155.70 406.57 51991.19 88888.00 2024-01-21 19:17:15.913 021 11155.68 406.57 51991.19 88888.00 2024-01-21 19:17:16.413 021 11155.62 406.59 51991.22 88888.00 2024-01-21 19:17:16.913 021 11155.61 406.59 51991.26 88888.00 2024-01-21 19:17:17.413 021 11155.58 406.56 51991.24 88888.00 2024-01-21 19:17:17.913 021 11155.59 406.61 51991.23 88888.00 2024-01-21 19:17:18.413 021 11155.62 406.61 51991.26 88888.00 2024-01-21 19:17:18.913 021 11155.64 406.59 51991.26 88888.00 2024-01-21 19:17:19.413 021 11155.67 406.60 51991.24 88888.00 2024-01-21 19:17:19.913 021 11155.67 406.62 51991.26 88888.00 2024-01-21 19:17:20.413 021 11155.62 406.66 51991.30 88888.00 2024-01-21 19:17:20.913 021 11155.60 406.65 51991.32 88888.00 2024-01-21 19:17:21.413 021 11155.59 406.65 51991.30 88888.00 2024-01-21 19:17:21.913 021 11155.59 406.60 51991.29 88888.00 2024-01-21 19:17:22.413 021 11155.60 406.61 51991.30 88888.00 2024-01-21 19:17:22.913 021 11155.60 406.59 51991.33 88888.00 2024-01-21 19:17:23.913 021 11155.58 406.65 51991.30 88888.00 2024-01-21 19:17:24.413 021 11155.58 406.65 51991.31 88888.00 2024-01-21 19:17:24.913 021 11155.52 406.62 51991.33 88888.00 2024-01-21 19:17:25.413 021 11155.49 406.62 51991.36 88888.00 2024-01-21 19:17:25.913 021 11155.51 406.65 51991.35 88888.00 2024-01-21 19:17:26.413 021 11155.47 406.68 51991.31 88888.00 2024-01-21 19:17:26.913 021 11155.46 406.68 51991.33 88888.00 2024-01-21 19:17:27.413 021 11155.49 406.70 51991.39 88888.00 2024-01-21 19:17:27.913 021 11155.50 406.70 51991.38 88888.00 2024-01-21 19:17:28.413 021 11155.52 406.66 51991.31 88888.00 2024-01-21 19:17:28.913 021 11155.50 406.68 51991.31 88888.00 2024-01-21 19:17:29.413 021 11155.49 406.69 51991.29 88888.00 2024-01-21 19:17:29.913 021 11155.49 406.71 51991.26 88888.00 2024-01-21 19:17:30.413 021 11155.51 406.70 51991.24 88888.00 2024-01-21 19:17:30.913 021 11155.50 406.75 51991.28 88888.00 2024-01-21 19:17:31.413 021 11155.46 406.75 51991.29 88888.00 2024-01-21 19:17:31.913 021 11155.45 406.75 51991.30 88888.00 2024-01-21 19:17:32.413 021 11155.49 406.72 51991.29 88888.00 2024-01-21 19:17:32.913 021 11155.46 406.76 51991.28 88888.00 2024-01-21 19:17:33.413 021 11155.42 406.72 51991.29 88888.00 2024-01-21 19:17:33.913 021 11155.44 406.69 51991.30 88888.00 2024-01-21 19:17:34.413 021 11155.41 406.74 51991.31 88888.00 2024-01-21 19:17:34.913 021 11155.38 406.78 51991.30 88888.00 2024-01-21 19:17:35.413 021 11155.38 406.79 51991.29 88888.00 2024-01-21 19:17:35.913 021 11155.42 406.78 51991.28 88888.00 2024-01-21 19:17:36.413 021 11155.37 406.78 51991.27 88888.00 2024-01-21 19:17:36.913 021 11155.34 406.74 51991.30 88888.00 2024-01-21 19:17:37.413 021 11155.35 406.78 51991.27 88888.00 2024-01-21 19:17:37.913 021 11155.38 406.84 51991.24 88888.00 2024-01-21 19:17:38.413 021 11155.33 406.85 51991.22 88888.00 2024-01-21 19:17:38.913 021 11155.34 406.85 51991.27 88888.00 2024-01-21 19:17:39.413 021 11155.34 406.84 51991.31 88888.00 2024-01-21 19:17:39.913 021 11155.36 406.84 51991.28 88888.00 2024-01-21 19:17:40.413 021 11155.36 406.86 51991.23 88888.00 2024-01-21 19:17:40.913 021 11155.35 406.88 51991.23 88888.00 2024-01-21 19:17:41.913 021 11155.32 406.81 51991.24 88888.00 2024-01-21 19:17:42.413 021 11155.29 406.78 51991.20 88888.00 2024-01-21 19:17:42.913 021 11155.26 406.81 51991.19 88888.00 2024-01-21 19:17:43.413 021 11155.27 406.85 51991.19 88888.00 2024-01-21 19:17:43.913 021 11155.25 406.88 51991.23 88888.00 2024-01-21 19:17:44.413 021 11155.25 406.92 51991.22 88888.00 2024-01-21 19:17:44.913 021 11155.26 406.94 51991.20 88888.00 2024-01-21 19:17:45.404 021 11155.24 406.91 51991.14 88888.00 2024-01-21 19:17:45.904 021 11155.19 406.92 51991.20 88888.00 2024-01-21 19:17:46.404 021 11155.18 406.96 51991.21 88888.00 2024-01-21 19:17:46.904 021 11155.19 406.92 51991.20 88888.00 2024-01-21 19:17:47.404 021 11155.21 406.97 51991.21 88888.00 2024-01-21 19:17:47.904 021 11155.21 406.97 51991.21 88888.00 2024-01-21 19:17:48.404 021 11155.23 406.98 51991.24 88888.00 2024-01-21 19:17:48.904 021 11155.21 406.99 51991.28 88888.00 2024-01-21 19:17:49.404 021 11155.26 406.98 51991.24 88888.00 2024-01-21 19:17:49.904 021 11155.24 406.95 51991.20 88888.00 2024-01-21 19:17:50.404 021 11155.25 406.91 51991.18 88888.00 2024-01-21 19:17:50.904 021 11155.21 406.90 51991.22 88888.00 2024-01-21 19:17:51.404 021 11155.14 406.94 51991.26 88888.00 2024-01-21 19:17:51.904 021 11155.19 406.89 51991.28 88888.00 2024-01-21 19:17:52.404 021 11155.24 406.89 51991.24 88888.00 2024-01-21 19:17:52.904 021 11155.23 406.86 51991.20 88888.00 2024-01-21 19:17:53.404 021 11155.20 406.88 51991.19 88888.00 2024-01-21 19:17:53.904 021 11155.18 406.91 51991.18 88888.00 2024-01-21 19:17:54.404 021 11155.23 406.91 51991.20 88888.00 2024-01-21 19:17:54.904 021 11155.21 406.86 51991.21 88888.00 2024-01-21 19:17:55.404 021 11155.23 406.88 51991.22 88888.00 2024-01-21 19:17:55.904 021 11155.27 406.92 51991.23 88888.00 2024-01-21 19:17:56.404 021 11155.28 406.91 51991.24 88888.00 2024-01-21 19:17:56.904 021 11155.28 406.88 51991.26 88888.00 2024-01-21 19:17:57.404 021 11155.32 406.89 51991.20 88888.00 2024-01-21 19:17:57.904 021 11155.30 406.89 51991.18 88888.00 2024-01-21 19:17:58.404 021 11155.29 406.91 51991.15 88888.00 2024-01-21 19:17:58.904 021 11155.28 406.92 51991.17 88888.00 2024-01-21 19:17:59.404 021 11155.25 406.92 51991.19 88888.00 2024-01-21 19:17:59.904 021 11155.29 406.92 51991.19 88888.00 2024-01-21 19:18:00.404 021 11155.29 406.88 51991.13 88888.00 2024-01-21 19:18:00.904 021 11155.26 406.90 51991.12 88888.00 2024-01-21 19:18:01.404 021 11155.23 406.89 51991.20 88888.00 2024-01-21 19:18:01.904 021 11155.26 406.87 51991.21 88888.00 2024-01-21 19:18:02.404 021 11155.32 406.82 51991.17 88888.00 2024-01-21 19:18:02.904 021 11155.35 406.82 51991.15 88888.00 2024-01-21 19:18:03.404 021 11155.34 406.85 51991.17 88888.00 2024-01-21 19:18:03.904 021 11155.35 406.82 51991.21 88888.00 2024-01-21 19:18:04.404 021 11155.37 406.84 51991.23 88888.00 2024-01-21 19:18:04.904 021 11155.43 406.79 51991.19 88888.00 2024-01-21 19:18:05.404 021 11155.41 406.77 51991.15 88888.00 2024-01-21 19:18:05.904 021 11155.42 406.78 51991.19 88888.00 2024-01-21 19:18:06.404 021 11155.41 406.78 51991.19 88888.00 2024-01-21 19:18:06.904 021 11155.44 406.75 51991.20 88888.00 2024-01-21 19:18:07.404 021 11155.43 406.74 51991.21 88888.00 2024-01-21 19:18:07.904 021 11155.36 406.79 51991.22 88888.00 2024-01-21 19:18:08.404 021 11155.37 406.84 51991.26 88888.00 2024-01-21 19:18:08.904 021 11155.41 406.77 51991.20 88888.00 2024-01-21 19:18:09.404 021 11155.44 406.78 51991.14 88888.00 2024-01-21 19:18:09.904 021 11155.38 406.77 51991.17 88888.00 2024-01-21 19:18:10.404 021 11155.35 406.76 51991.19 88888.00 2024-01-21 19:18:10.904 021 11155.40 406.78 51991.21 88888.00 2024-01-21 19:18:11.404 021 11155.40 406.79 51991.19 88888.00 2024-01-21 19:18:11.904 021 11155.40 406.72 51991.18 88888.00 2024-01-21 19:18:12.404 021 11155.38 406.77 51991.21 88888.00 2024-01-21 19:18:12.904 021 11155.40 406.79 51991.21 88888.00 2024-01-21 19:18:13.404 021 11155.43 406.78 51991.22 88888.00 2024-01-21 19:18:13.904 021 11155.44 406.79 51991.21 88888.00 2024-01-21 19:18:14.404 021 11155.41 406.81 51991.20 88888.00 2024-01-21 19:18:15.404 021 11155.42 406.86 51991.26 88888.00 2024-01-21 19:18:15.904 021 11155.41 406.85 51991.22 88888.00 2024-01-21 19:18:16.404 021 11155.38 406.82 51991.19 88888.00 2024-01-21 19:18:16.904 021 11155.35 406.84 51991.18 88888.00 2024-01-21 19:18:17.404 021 11155.38 406.85 51991.17 88888.00 2024-01-21 19:18:17.904 021 11155.40 406.80 51991.13 88888.00 2024-01-21 19:18:18.404 021 11155.38 406.78 51991.10 88888.00 2024-01-21 19:18:18.904 021 11155.38 406.82 51991.18 88888.00 2024-01-21 19:18:19.404 021 11155.40 406.85 51991.28 88888.00 2024-01-21 19:18:19.904 021 11155.40 406.84 51991.30 88888.00 2024-01-21 19:18:20.404 021 11155.43 406.84 51991.29 88888.00 2024-01-21 19:18:20.904 021 11155.45 406.87 51991.26 88888.00 2024-01-21 19:18:21.404 021 11155.42 406.89 51991.26 88888.00 2024-01-21 19:18:21.904 021 11155.45 406.85 51991.30 88888.00 2024-01-21 19:18:22.404 021 11155.49 406.74 51991.28 88888.00 2024-01-21 19:18:22.904 021 11155.50 406.78 51991.26 88888.00 2024-01-21 19:18:23.404 021 11155.50 406.80 51991.23 88888.00 2024-01-21 19:18:23.904 021 11155.51 406.74 51991.27 88888.00 2024-01-21 19:18:24.404 021 11155.52 406.77 51991.33 88888.00 2024-01-21 19:18:24.904 021 11155.51 406.78 51991.30 88888.00 2024-01-21 19:18:25.404 021 11155.53 406.78 51991.23 88888.00 2024-01-21 19:18:25.904 021 11155.50 406.78 51991.24 88888.00 2024-01-21 19:18:26.404 021 11155.47 406.81 51991.27 88888.00 2024-01-21 19:18:26.904 021 11155.47 406.85 51991.27 88888.00 2024-01-21 19:18:27.404 021 11155.49 406.81 51991.26 88888.00 2024-01-21 19:18:27.904 021 11155.51 406.81 51991.24 88888.00 2024-01-21 19:18:28.404 021 11155.50 406.85 51991.28 88888.00 2024-01-21 19:18:28.904 021 11155.50 406.81 51991.24 88888.00 2024-01-21 19:18:29.404 021 11155.53 406.76 51991.21 88888.00 2024-01-21 19:18:29.904 021 11155.53 406.67 51991.17 88888.00 2024-01-21 19:18:30.404 021 11155.53 406.71 51991.22 88888.00 2024-01-21 19:18:30.904 021 11155.51 406.71 51991.26 88888.00 2024-01-21 19:18:31.404 021 11155.49 406.74 51991.20 88888.00 2024-01-21 19:18:31.904 021 11155.49 406.74 51991.17 88888.00 2024-01-21 19:18:32.404 021 11155.51 406.74 51991.22 88888.00 2024-01-21 19:18:32.904 021 11155.58 406.75 51991.27 88888.00 2024-01-21 19:18:33.404 021 11155.58 406.72 51991.21 88888.00 2024-01-21 19:18:33.904 021 11155.56 406.70 51991.19 88888.00 2024-01-21 19:18:34.404 021 11155.51 406.70 51991.23 88888.00 2024-01-21 19:18:34.904 021 11155.51 406.75 51991.30 88888.00 2024-01-21 19:18:35.404 021 11155.54 406.72 51991.30 88888.00 2024-01-21 19:18:35.904 021 11155.55 406.70 51991.21 88888.00 2024-01-21 19:18:36.404 021 11155.54 406.76 51991.21 88888.00 2024-01-21 19:18:36.904 021 11155.50 406.71 51991.27 88888.00 2024-01-21 19:18:37.404 021 11155.54 406.68 51991.27 88888.00 2024-01-21 19:18:37.904 021 11155.53 406.65 51991.19 88888.00 2024-01-21 19:18:38.404 021 11155.51 406.65 51991.17 88888.00 2024-01-21 19:18:38.904 021 11155.47 406.62 51991.20 88888.00 2024-01-21 19:18:39.404 021 11155.49 406.62 51991.23 88888.00 2024-01-21 19:18:39.904 021 11155.55 406.62 51991.23 88888.00 2024-01-21 19:18:40.404 021 11155.53 406.60 51991.21 88888.00 2024-01-21 19:18:40.904 021 11155.51 406.63 51991.23 88888.00 2024-01-21 19:18:41.404 021 11155.51 406.67 51991.24 88888.00 2024-01-21 19:18:41.904 021 11155.50 406.61 51991.22 88888.00 2024-01-21 19:18:42.404 021 11155.49 406.59 51991.19 88888.00 2024-01-21 19:18:42.904 021 11155.50 406.53 51991.22 88888.00 2024-01-21 19:18:43.404 021 11155.51 406.57 51991.23 88888.00 2024-01-21 19:18:43.904 021 11155.49 406.61 51991.22 88888.00 2024-01-21 19:18:44.404 021 11155.49 406.61 51991.20 88888.00 2024-01-21 19:18:44.904 021 11155.50 406.60 51991.21 88888.00 2024-01-21 19:18:45.404 021 11155.54 406.55 51991.28 88888.00 2024-01-21 19:18:45.904 021 11155.58 406.57 51991.27 88888.00 2024-01-21 19:18:46.404 021 11155.54 406.57 51991.24 88888.00 2024-01-21 19:18:46.904 021 11155.50 406.58 51991.21 88888.00 2024-01-21 19:18:47.404 021 11155.44 406.56 51991.22 88888.00 2024-01-21 19:18:47.904 021 11155.47 406.53 51991.24 88888.00 2024-01-21 19:18:48.404 021 11155.52 406.52 51991.23 88888.00 2024-01-21 19:18:48.904 021 11155.52 406.53 51991.21 88888.00 2024-01-21 19:18:49.404 021 11155.50 406.47 51991.21 88888.00 2024-01-21 19:18:49.904 021 11155.47 406.46 51991.26 88888.00 2024-01-21 19:18:50.404 021 11155.50 406.47 51991.21 88888.00 2024-01-21 19:18:50.904 021 11155.51 406.57 51991.19 88888.00 2024-01-21 19:18:51.404 021 11155.49 406.55 51991.19 88888.00 2024-01-21 19:18:51.904 021 11155.50 406.52 51991.23 88888.00 2024-01-21 19:18:52.404 021 11155.52 406.53 51991.26 88888.00 2024-01-21 19:18:52.904 021 11155.53 406.50 51991.22 88888.00 2024-01-21 19:18:53.404 021 11155.52 406.53 51991.17 88888.00 2024-01-21 19:18:53.904 021 11155.53 406.49 51991.21 88888.00 2024-01-21 19:18:54.404 021 11155.52 406.47 51991.22 88888.00 2024-01-21 19:18:54.904 021 11155.56 406.50 51991.20 88888.00 2024-01-21 19:18:55.404 021 11155.59 406.47 51991.18 88888.00 2024-01-21 19:18:55.904 021 11155.56 406.46 51991.22 88888.00 2024-01-21 19:18:56.404 021 11155.55 406.48 51991.24 88888.00 2024-01-21 19:18:56.904 021 11155.59 406.49 51991.24 88888.00 2024-01-21 19:18:57.404 021 11155.58 406.49 51991.23 88888.00 2024-01-21 19:18:57.904 021 11155.53 406.45 51991.27 88888.00 2024-01-21 19:18:58.404 021 11155.56 406.41 51991.28 88888.00 2024-01-21 19:18:58.904 021 11155.59 406.39 51991.26 88888.00 2024-01-21 19:18:59.404 021 11155.59 406.40 51991.22 88888.00 2024-01-21 19:18:59.904 021 11155.55 406.39 51991.26 88888.00 2024-01-21 19:19:00.404 021 11155.59 406.40 51991.27 88888.00 2024-01-21 19:19:00.904 021 11155.63 406.38 51991.23 88888.00 2024-01-21 19:19:01.404 021 11155.64 406.45 51991.21 88888.00 2024-01-21 19:19:01.904 021 11155.60 406.42 51991.22 88888.00 2024-01-21 19:19:02.404 021 11155.59 406.41 51991.29 88888.00 2024-01-21 19:19:02.904 021 11155.63 406.38 51991.27 88888.00 2024-01-21 19:19:03.404 021 11155.64 406.38 51991.21 88888.00 2024-01-21 19:19:03.904 021 11155.62 406.40 51991.23 88888.00 2024-01-21 19:19:04.404 021 11155.61 406.42 51991.26 88888.00 2024-01-21 19:19:04.904 021 11155.63 406.42 51991.24 88888.00 2024-01-21 19:19:05.404 021 11155.65 406.37 51991.22 88888.00 2024-01-21 19:19:05.904 021 11155.64 406.31 51991.21 88888.00 2024-01-21 19:19:06.904 021 11155.67 406.40 51991.24 88888.00 2024-01-21 19:19:07.404 021 11155.69 406.37 51991.21 88888.00 2024-01-21 19:19:07.904 021 11155.67 406.33 51991.24 88888.00 2024-01-21 19:19:08.404 021 11155.68 406.33 51991.29 88888.00 2024-01-21 19:19:08.904 021 11155.74 406.30 51991.22 88888.00 2024-01-21 19:19:09.404 021 11155.76 406.34 51991.18 88888.00 2024-01-21 19:19:09.904 021 11155.77 406.40 51991.18 88888.00 2024-01-21 19:19:10.404 021 11155.76 406.36 51991.19 88888.00 2024-01-21 19:19:10.904 021 11155.76 406.33 51991.20 88888.00 2024-01-21 19:19:11.404 021 11155.73 406.34 51991.19 88888.00 2024-01-21 19:19:11.904 021 11155.70 406.30 51991.19 88888.00 2024-01-21 19:19:12.404 021 11155.71 406.26 51991.23 88888.00 2024-01-21 19:19:12.904 021 11155.76 406.23 51991.18 88888.00 2024-01-21 19:19:13.404 021 11155.71 406.20 51991.19 88888.00 2024-01-21 19:19:13.904 021 11155.69 406.19 51991.17 88888.00 2024-01-21 19:19:14.404 021 11155.72 406.23 51991.20 88888.00 2024-01-21 19:19:14.904 021 11155.74 406.23 51991.19 88888.00 2024-01-21 19:19:15.404 021 11155.73 406.22 51991.21 88888.00 2024-01-21 19:19:15.904 021 11155.74 406.20 51991.23 88888.00 2024-01-21 19:19:16.904 021 11155.67 406.24 51991.15 88888.00 2024-01-21 19:19:17.404 021 11155.70 406.24 51991.20 88888.00 2024-01-21 19:19:17.904 021 11155.71 406.20 51991.22 88888.00 2024-01-21 19:19:18.404 021 11155.74 406.17 51991.20 88888.00 2024-01-21 19:19:18.904 021 11155.79 406.17 51991.17 88888.00 2024-01-21 19:19:19.404 021 11155.78 406.20 51991.19 88888.00 2024-01-21 19:19:19.904 021 11155.74 406.20 51991.21 88888.00 2024-01-21 19:19:20.404 021 11155.76 406.24 51991.20 88888.00 2024-01-21 19:19:20.904 021 11155.77 406.20 51991.19 88888.00 2024-01-21 19:19:21.404 021 11155.74 406.18 51991.21 88888.00 2024-01-21 19:19:21.904 021 11155.77 406.19 51991.21 88888.00 2024-01-21 19:19:22.404 021 11155.79 406.19 51991.18 88888.00 2024-01-21 19:19:22.904 021 11155.76 406.18 51991.19 88888.00 2024-01-21 19:19:23.404 021 11155.72 406.16 51991.23 88888.00 2024-01-21 19:19:23.904 021 11155.77 406.17 51991.22 88888.00 2024-01-21 19:19:24.404 021 11155.81 406.17 51991.18 88888.00 2024-01-21 19:19:24.904 021 11155.81 406.14 51991.19 88888.00 2024-01-21 19:19:25.404 021 11155.77 406.17 51991.22 88888.00 2024-01-21 19:19:25.904 021 11155.76 406.19 51991.24 88888.00 2024-01-21 19:19:26.404 021 11155.76 406.14 51991.21 88888.00 2024-01-21 19:19:26.904 021 11155.74 406.17 51991.20 88888.00 2024-01-21 19:19:27.404 021 11155.76 406.21 51991.21 88888.00 2024-01-21 19:19:27.904 021 11155.78 406.21 51991.18 88888.00 2024-01-21 19:19:28.404 021 11155.76 406.18 51991.17 88888.00 2024-01-21 19:19:28.904 021 11155.72 406.12 51991.20 88888.00 2024-01-21 19:19:29.404 021 11155.80 406.13 51991.19 88888.00 2024-01-21 19:19:29.904 021 11155.78 406.14 51991.13 88888.00 2024-01-21 19:19:30.404 021 11155.73 406.13 51991.12 88888.00 2024-01-21 19:19:30.904 021 11155.78 406.12 51991.13 88888.00 2024-01-21 19:19:31.404 021 11155.80 406.19 51991.11 88888.00 2024-01-21 19:19:31.904 021 11155.77 406.18 51991.13 88888.00 2024-01-21 19:19:32.404 021 11155.73 406.13 51991.18 88888.00 2024-01-21 19:19:32.904 021 11155.74 406.13 51991.15 88888.00 2024-01-21 19:19:33.404 021 11155.74 406.13 51991.10 88888.00 2024-01-21 19:19:33.904 021 11155.73 406.16 51991.10 88888.00 2024-01-21 19:19:34.904 021 11155.79 406.13 51991.12 88888.00 2024-01-21 19:19:35.404 021 11155.79 406.12 51991.12 88888.00 2024-01-21 19:19:35.904 021 11155.80 406.11 51991.19 88888.00 2024-01-21 19:19:36.404 021 11155.84 406.12 51991.21 88888.00 2024-01-21 19:19:36.904 021 11155.85 406.12 51991.15 88888.00 2024-01-21 19:19:37.404 021 11155.88 406.10 51991.14 88888.00 2024-01-21 19:19:37.904 021 11155.90 406.12 51991.18 88888.00 2024-01-21 19:19:38.404 021 11155.85 406.09 51991.17 88888.00 2024-01-21 19:19:38.904 021 11155.79 406.10 51991.14 88888.00 2024-01-21 19:19:39.404 021 11155.77 406.09 51991.19 88888.00 2024-01-21 19:19:39.904 021 11155.77 406.08 51991.18 88888.00 2024-01-21 19:19:40.404 021 11155.82 406.05 51991.13 88888.00 2024-01-21 19:19:40.904 021 11155.85 406.03 51991.15 88888.00 2024-01-21 19:19:41.404 021 11155.84 406.07 51991.19 88888.00 2024-01-21 19:19:41.904 021 11155.89 406.05 51991.17 88888.00 2024-01-21 19:19:42.404 021 11155.88 406.03 51991.17 88888.00 2024-01-21 19:19:42.904 021 11155.80 406.02 51991.20 88888.00 2024-01-21 19:19:43.404 021 11155.78 406.00 51991.22 88888.00 2024-01-21 19:19:43.904 021 11155.86 405.98 51991.21 88888.00 2024-01-21 19:19:44.904 021 11155.76 405.97 51991.26 88888.00 2024-01-21 19:19:45.404 021 11155.78 405.98 51991.26 88888.00 2024-01-21 19:19:45.904 021 11155.81 406.03 51991.19 88888.00 2024-01-21 19:19:46.404 021 11155.78 406.02 51991.22 88888.00 2024-01-21 19:19:46.904 021 11155.78 405.98 51991.24 88888.00 2024-01-21 19:19:47.404 021 11155.77 405.98 51991.23 88888.00 2024-01-21 19:19:47.904 021 11155.76 405.99 51991.20 88888.00 2024-01-21 19:19:48.404 021 11155.77 406.02 51991.21 88888.00 2024-01-21 19:19:48.904 021 11155.77 405.99 51991.22 88888.00 2024-01-21 19:19:49.404 021 11155.79 405.94 51991.22 88888.00 2024-01-21 19:19:49.904 021 11155.76 405.90 51991.23 88888.00 2024-01-21 19:19:50.404 021 11155.72 405.91 51991.23 88888.00 2024-01-21 19:19:50.904 021 11155.72 405.91 51991.21 88888.00 2024-01-21 19:19:51.404 021 11155.74 405.84 51991.18 88888.00 2024-01-21 19:19:51.904 021 11155.74 405.80 51991.17 88888.00 2024-01-21 19:19:52.404 021 11155.77 405.85 51991.21 88888.00 2024-01-21 19:19:52.904 021 11155.76 405.87 51991.18 88888.00 2024-01-21 19:19:53.404 021 11155.74 405.78 51991.19 88888.00 2024-01-21 19:19:53.904 021 11155.74 405.75 51991.19 88888.00 2024-01-21 19:19:54.904 021 11155.74 405.79 51991.21 88888.00 2024-01-21 19:19:55.404 021 11155.76 405.72 51991.19 88888.00 2024-01-21 19:19:55.904 021 11155.81 405.72 51991.21 88888.00 2024-01-21 19:19:56.404 021 11155.85 405.76 51991.21 88888.00 2024-01-21 19:19:56.904 021 11155.84 405.79 51991.19 88888.00 2024-01-21 19:19:57.404 021 11155.81 405.82 51991.21 88888.00 2024-01-21 19:19:57.904 021 11155.73 405.83 51991.27 88888.00 2024-01-21 19:19:58.404 021 11155.74 405.80 51991.20 88888.00 2024-01-21 19:19:58.904 021 11155.79 405.78 51991.13 88888.00 2024-01-21 19:19:59.404 021 11155.76 405.81 51991.20 88888.00 2024-01-21 19:19:59.904 021 11155.76 405.79 51991.23 88888.00 2024-01-21 19:20:00.404 021 11155.77 405.84 51991.23 88888.00 2024-01-21 19:20:00.904 021 11155.76 405.83 51991.23 88888.00 2024-01-21 19:20:01.404 021 11155.76 405.83 51991.26 88888.00 2024-01-21 19:20:01.904 021 11155.79 405.81 51991.21 88888.00 2024-01-21 19:20:02.404 021 11155.78 405.78 51991.21 88888.00 2024-01-21 19:20:02.904 021 11155.76 405.76 51991.21 88888.00 2024-01-21 19:20:03.404 021 11155.74 405.74 51991.28 88888.00 2024-01-21 19:20:03.904 021 11155.76 405.71 51991.30 88888.00 2024-01-21 19:20:04.904 021 11155.74 405.69 51991.21 88888.00 2024-01-21 19:20:05.404 021 11155.70 405.76 51991.29 88888.00 2024-01-21 19:20:05.904 021 11155.71 405.76 51991.27 88888.00 2024-01-21 19:20:06.404 021 11155.76 405.75 51991.21 88888.00 2024-01-21 19:20:06.904 021 11155.79 405.73 51991.21 88888.00 2024-01-21 19:20:07.404 021 11155.74 405.72 51991.23 88888.00 2024-01-21 19:20:07.904 021 11155.70 405.70 51991.21 88888.00 2024-01-21 19:20:08.404 021 11155.74 405.69 51991.26 88888.00 2024-01-21 19:20:08.904 021 11155.71 405.69 51991.33 88888.00 2024-01-21 19:20:09.404 021 11155.72 405.68 51991.37 88888.00 2024-01-21 19:20:09.905 021 11155.78 405.62 51991.33 88888.00 2024-01-21 19:20:10.405 021 11155.79 405.63 51991.30 88888.00 2024-01-21 19:20:10.905 021 11155.77 405.72 51991.32 88888.00 2024-01-21 19:20:11.405 021 11155.80 405.70 51991.38 88888.00 2024-01-21 19:20:11.905 021 11155.84 405.64 51991.36 88888.00 2024-01-21 19:20:12.405 021 11155.84 405.68 51991.32 88888.00 2024-01-21 19:20:12.905 021 11155.78 405.68 51991.37 88888.00 2024-01-21 19:20:13.405 021 11155.77 405.68 51991.41 88888.00 2024-01-21 19:20:13.905 021 11155.79 405.70 51991.37 88888.00 2024-01-21 19:20:14.405 021 11155.82 405.73 51991.35 88888.00 2024-01-21 19:20:14.905 021 11155.78 405.70 51991.39 88888.00 2024-01-21 19:20:15.405 021 11155.72 405.66 51991.42 88888.00 2024-01-21 19:20:15.905 021 11155.76 405.69 51991.38 88888.00 2024-01-21 19:20:16.405 021 11155.76 405.70 51991.36 88888.00 2024-01-21 19:20:16.905 021 11155.72 405.66 51991.36 88888.00 2024-01-21 19:20:17.405 021 11155.73 405.64 51991.36 88888.00 2024-01-21 19:20:17.905 021 11155.77 405.69 51991.32 88888.00 2024-01-21 19:20:18.405 021 11155.77 405.66 51991.30 88888.00 2024-01-21 19:20:18.905 021 11155.74 405.63 51991.35 88888.00 2024-01-21 19:20:19.405 021 11155.73 405.64 51991.36 88888.00 2024-01-21 19:20:19.905 021 11155.74 405.68 51991.32 88888.00 2024-01-21 19:20:20.405 021 11155.74 405.63 51991.32 88888.00 2024-01-21 19:20:20.905 021 11155.68 405.60 51991.37 88888.00 2024-01-21 19:20:21.405 021 11155.68 405.61 51991.39 88888.00 2024-01-21 19:20:21.905 021 11155.71 405.66 51991.39 88888.00 2024-01-21 19:20:22.405 021 11155.73 405.70 51991.41 88888.00 2024-01-21 19:20:22.905 021 11155.74 405.66 51991.41 88888.00 2024-01-21 19:20:23.405 021 11155.77 405.68 51991.45 88888.00 2024-01-21 19:20:23.905 021 11155.76 405.62 51991.39 88888.00 2024-01-21 19:20:24.405 021 11155.73 405.58 51991.36 88888.00 2024-01-21 19:20:24.906 021 11155.72 405.60 51991.37 88888.00 2024-01-21 19:20:25.406 021 11155.76 405.64 51991.41 88888.00 2024-01-21 19:20:25.906 021 11155.76 405.61 51991.41 88888.00 2024-01-21 19:20:26.406 021 11155.72 405.59 51991.39 88888.00 2024-01-21 19:20:26.906 021 11155.70 405.60 51991.38 88888.00 2024-01-21 19:20:27.406 021 11155.67 405.58 51991.38 88888.00 2024-01-21 19:20:28.405 021 11155.74 405.60 51991.42 88888.00 2024-01-21 19:20:28.905 021 11155.74 405.63 51991.44 88888.00 2024-01-21 19:20:29.405 021 11155.74 405.61 51991.46 88888.00 2024-01-21 19:20:29.905 021 11155.74 405.63 51991.45 88888.00 2024-01-21 19:20:30.405 021 11155.73 405.62 51991.42 88888.00 2024-01-21 19:20:30.905 021 11155.72 405.62 51991.42 88888.00 2024-01-21 19:20:31.405 021 11155.69 405.66 51991.46 88888.00 2024-01-21 19:20:31.905 021 11155.67 405.62 51991.44 88888.00 2024-01-21 19:20:32.405 021 11155.69 405.58 51991.40 88888.00 2024-01-21 19:20:32.905 021 11155.69 405.55 51991.39 88888.00 2024-01-21 19:20:33.405 021 11155.65 405.58 51991.39 88888.00 2024-01-21 19:20:33.905 021 11155.67 405.55 51991.41 88888.00 2024-01-21 19:20:34.405 021 11155.65 405.56 51991.37 88888.00 2024-01-21 19:20:34.905 021 11155.67 405.56 51991.36 88888.00 2024-01-21 19:20:35.405 021 11155.69 405.56 51991.39 88888.00 2024-01-21 19:20:35.905 021 11155.67 405.55 51991.45 88888.00 2024-01-21 19:20:36.405 021 11155.68 405.53 51991.45 88888.00 2024-01-21 19:20:36.905 021 11155.72 405.58 51991.42 88888.00 2024-01-21 19:20:37.405 021 11155.70 405.56 51991.44 88888.00 2024-01-21 19:20:38.405 021 11155.69 405.55 51991.46 88888.00 2024-01-21 19:20:38.905 021 11155.72 405.53 51991.46 88888.00 2024-01-21 19:20:39.405 021 11155.71 405.56 51991.44 88888.00 2024-01-21 19:20:39.905 021 11155.68 405.62 51991.45 88888.00 2024-01-21 19:20:40.405 021 11155.67 405.59 51991.48 88888.00 2024-01-21 19:20:40.905 021 11155.67 405.55 51991.49 88888.00 2024-01-21 19:20:41.405 021 11155.64 405.58 51991.44 88888.00 2024-01-21 19:20:41.905 021 11155.62 405.58 51991.39 88888.00 2024-01-21 19:20:42.405 021 11155.62 405.55 51991.42 88888.00 2024-01-21 19:20:42.905 021 11155.69 405.58 51991.45 88888.00 2024-01-21 19:20:43.405 021 11155.72 405.60 51991.41 88888.00 2024-01-21 19:20:43.905 021 11155.70 405.54 51991.42 88888.00 2024-01-21 19:20:44.405 021 11155.65 405.54 51991.47 88888.00 2024-01-21 19:20:44.905 021 11155.61 405.51 51991.47 88888.00 2024-01-21 19:20:45.405 021 11155.61 405.52 51991.44 88888.00 2024-01-21 19:20:45.905 021 11155.62 405.48 51991.38 88888.00 2024-01-21 19:20:46.405 021 11155.63 405.51 51991.36 88888.00 2024-01-21 19:20:46.905 021 11155.58 405.56 51991.41 88888.00 2024-01-21 19:20:47.405 021 11155.58 405.58 51991.44 88888.00 2024-01-21 19:20:48.405 021 11155.58 405.54 51991.38 88888.00 2024-01-21 19:20:48.905 021 11155.54 405.52 51991.41 88888.00 2024-01-21 19:20:49.405 021 11155.54 405.55 51991.48 88888.00 2024-01-21 19:20:49.905 021 11155.53 405.55 51991.44 88888.00 2024-01-21 19:20:50.405 021 11155.52 405.58 51991.40 88888.00 2024-01-21 19:20:50.905 021 11155.56 405.60 51991.37 88888.00 2024-01-21 19:20:51.405 021 11155.59 405.64 51991.35 88888.00 2024-01-21 19:20:51.905 021 11155.58 405.61 51991.38 88888.00 2024-01-21 19:20:52.405 021 11155.56 405.64 51991.42 88888.00 2024-01-21 19:20:52.905 021 11155.52 405.62 51991.38 88888.00 2024-01-21 19:20:53.405 021 11155.49 405.60 51991.35 88888.00 2024-01-21 19:20:53.905 021 11155.49 405.62 51991.41 88888.00 2024-01-21 19:20:54.405 021 11155.46 405.65 51991.46 88888.00 2024-01-21 19:20:54.905 021 11155.43 405.68 51991.41 88888.00 2024-01-21 19:20:55.405 021 11155.42 405.64 51991.36 88888.00 2024-01-21 19:20:55.905 021 11155.43 405.56 51991.39 88888.00 2024-01-21 19:20:56.405 021 11155.42 405.56 51991.42 88888.00 2024-01-21 19:20:56.905 021 11155.38 405.58 51991.47 88888.00 2024-01-21 19:20:57.405 021 11155.37 405.62 51991.50 88888.00 2024-01-21 19:20:57.905 021 11155.41 405.65 51991.50 88888.00 2024-01-21 19:20:58.405 021 11155.38 405.65 51991.48 88888.00 2024-01-21 19:20:58.905 021 11155.37 405.63 51991.47 88888.00 2024-01-21 19:20:59.405 021 11155.38 405.64 51991.50 88888.00 2024-01-21 19:20:59.905 021 11155.37 405.62 51991.49 88888.00 2024-01-21 19:21:00.405 021 11155.35 405.60 51991.48 88888.00 2024-01-21 19:21:00.905 021 11155.35 405.64 51991.45 88888.00 2024-01-21 19:21:01.405 021 11155.36 405.61 51991.46 88888.00 2024-01-21 19:21:01.905 021 11155.33 405.59 51991.54 88888.00 2024-01-21 19:21:02.405 021 11155.30 405.58 51991.58 88888.00 2024-01-21 19:21:02.905 021 11155.30 405.54 51991.54 88888.00 2024-01-21 19:21:03.405 021 11155.34 405.54 51991.49 88888.00 2024-01-21 19:21:03.905 021 11155.30 405.59 51991.44 88888.00 2024-01-21 19:21:04.405 021 11155.26 405.60 51991.41 88888.00 2024-01-21 19:21:04.905 021 11155.24 405.56 51991.42 88888.00 2024-01-21 19:21:05.405 021 11155.21 405.55 51991.41 88888.00 2024-01-21 19:21:05.905 021 11155.24 405.54 51991.45 88888.00 2024-01-21 19:21:06.405 021 11155.25 405.56 51991.40 88888.00 2024-01-21 19:21:06.905 021 11155.24 405.54 51991.39 88888.00 2024-01-21 19:21:07.405 021 11155.25 405.51 51991.38 88888.00 2024-01-21 19:21:07.905 021 11155.26 405.54 51991.37 88888.00 2024-01-21 19:21:08.405 021 11155.29 405.53 51991.41 88888.00 2024-01-21 19:21:08.905 021 11155.27 405.53 51991.42 88888.00 2024-01-21 19:21:09.405 021 11155.26 405.52 51991.39 88888.00 2024-01-21 19:21:09.905 021 11155.24 405.52 51991.39 88888.00 2024-01-21 19:21:10.405 021 11155.21 405.56 51991.44 88888.00 2024-01-21 19:21:10.905 021 11155.18 405.56 51991.47 88888.00 2024-01-21 19:21:11.405 021 11155.19 405.55 51991.45 88888.00 2024-01-21 19:21:11.905 021 11155.17 405.51 51991.45 88888.00 2024-01-21 19:21:12.405 021 11155.17 405.53 51991.45 88888.00 2024-01-21 19:21:12.905 021 11155.18 405.54 51991.42 88888.00 2024-01-21 19:21:13.405 021 11155.15 405.51 51991.44 88888.00 2024-01-21 19:21:13.905 021 11155.16 405.51 51991.39 88888.00 2024-01-21 19:21:14.405 021 11155.19 405.48 51991.38 88888.00 2024-01-21 19:21:14.905 021 11155.21 405.51 51991.39 88888.00 2024-01-21 19:21:15.405 021 11155.18 405.54 51991.37 88888.00 2024-01-21 19:21:15.905 021 11155.16 405.54 51991.36 88888.00 2024-01-21 19:21:16.405 021 11155.16 405.53 51991.40 88888.00 2024-01-21 19:21:16.905 021 11155.14 405.55 51991.41 88888.00 2024-01-21 19:21:17.405 021 11155.10 405.55 51991.46 88888.00 2024-01-21 19:21:17.905 021 11155.15 405.54 51991.48 88888.00 2024-01-21 19:21:18.405 021 11155.11 405.54 51991.44 88888.00 2024-01-21 19:21:18.905 021 11155.12 405.51 51991.39 88888.00 2024-01-21 19:21:19.405 021 11155.15 405.52 51991.37 88888.00 2024-01-21 19:21:19.905 021 11155.10 405.53 51991.39 88888.00 2024-01-21 19:21:20.405 021 11155.08 405.51 51991.44 88888.00 2024-01-21 19:21:20.905 021 11155.08 405.55 51991.44 88888.00 2024-01-21 19:21:21.405 021 11155.12 405.58 51991.42 88888.00 2024-01-21 19:21:21.905 021 11155.15 405.60 51991.41 88888.00 2024-01-21 19:21:22.405 021 11155.12 405.55 51991.44 88888.00 2024-01-21 19:21:22.905 021 11155.09 405.48 51991.40 88888.00 2024-01-21 19:21:23.405 021 11155.09 405.49 51991.41 88888.00 2024-01-21 19:21:23.905 021 11155.12 405.49 51991.45 88888.00 2024-01-21 19:21:24.405 021 11155.16 405.46 51991.46 88888.00 2024-01-21 19:21:24.905 021 11155.12 405.48 51991.47 88888.00 2024-01-21 19:21:25.405 021 11155.08 405.50 51991.41 88888.00 2024-01-21 19:21:25.905 021 11155.06 405.51 51991.37 88888.00 2024-01-21 19:21:26.405 021 11155.03 405.45 51991.40 88888.00 2024-01-21 19:21:26.905 021 11155.10 405.43 51991.42 88888.00 2024-01-21 19:21:27.405 021 11155.12 405.49 51991.45 88888.00 2024-01-21 19:21:27.905 021 11155.12 405.50 51991.41 88888.00 2024-01-21 19:21:28.406 021 11155.09 405.46 51991.39 88888.00 2024-01-21 19:21:28.906 021 11155.06 405.43 51991.37 88888.00 2024-01-21 19:21:29.905 021 11155.09 405.50 51991.40 88888.00 2024-01-21 19:21:30.405 021 11155.03 405.52 51991.44 88888.00 2024-01-21 19:21:30.905 021 11155.05 405.54 51991.42 88888.00 2024-01-21 19:21:31.405 021 11155.11 405.52 51991.37 88888.00 2024-01-21 19:21:31.905 021 11155.15 405.51 51991.36 88888.00 2024-01-21 19:21:32.405 021 11155.12 405.54 51991.36 88888.00 2024-01-21 19:21:32.905 021 11155.08 405.58 51991.38 88888.00 2024-01-21 19:21:33.405 021 11155.10 405.56 51991.41 88888.00 2024-01-21 19:21:33.905 021 11155.08 405.50 51991.41 88888.00 2024-01-21 19:21:34.405 021 11155.08 405.51 51991.39 88888.00 2024-01-21 19:21:34.905 021 11155.10 405.56 51991.40 88888.00 2024-01-21 19:21:35.405 021 11155.11 405.55 51991.41 88888.00 2024-01-21 19:21:35.905 021 11155.10 405.52 51991.40 88888.00 2024-01-21 19:21:36.405 021 11155.08 405.53 51991.41 88888.00 2024-01-21 19:21:36.905 021 11155.07 405.50 51991.44 88888.00 2024-01-21 19:21:37.405 021 11155.14 405.55 51991.46 88888.00 2024-01-21 19:21:37.905 021 11155.12 405.54 51991.41 88888.00 2024-01-21 19:21:38.405 021 11155.11 405.58 51991.38 88888.00 2024-01-21 19:21:38.905 021 11155.11 405.54 51991.37 88888.00 2024-01-21 19:21:39.905 021 11155.15 405.54 51991.39 88888.00 2024-01-21 19:21:40.405 021 11155.16 405.48 51991.44 88888.00 2024-01-21 19:21:40.905 021 11155.19 405.46 51991.39 88888.00 2024-01-21 19:21:41.405 021 11155.19 405.48 51991.33 88888.00 2024-01-21 19:21:41.905 021 11155.17 405.46 51991.33 88888.00 2024-01-21 19:21:42.405 021 11155.12 405.44 51991.36 88888.00 2024-01-21 19:21:42.905 021 11155.11 405.50 51991.39 88888.00 2024-01-21 19:21:43.405 021 11155.17 405.49 51991.38 88888.00 2024-01-21 19:21:43.905 021 11155.17 405.46 51991.38 88888.00 2024-01-21 19:21:44.405 021 11155.16 405.46 51991.39 88888.00 2024-01-21 19:21:44.905 021 11155.21 405.43 51991.38 88888.00 2024-01-21 19:21:45.405 021 11155.19 405.41 51991.41 88888.00 2024-01-21 19:21:45.905 021 11155.14 405.41 51991.46 88888.00 2024-01-21 19:21:46.405 021 11155.16 405.41 51991.45 88888.00 2024-01-21 19:21:46.905 021 11155.17 405.42 51991.40 88888.00 2024-01-21 19:21:47.905 021 11155.18 405.39 51991.36 88888.00 2024-01-21 19:21:48.405 021 11155.16 405.40 51991.38 88888.00 2024-01-21 19:21:48.905 021 11155.17 405.33 51991.40 88888.00 2024-01-21 19:21:49.405 021 11155.19 405.29 51991.45 88888.00 2024-01-21 19:21:49.905 021 11155.17 405.33 51991.42 88888.00 2024-01-21 19:21:50.405 021 11155.17 405.31 51991.39 88888.00 2024-01-21 19:21:50.905 021 11155.21 405.32 51991.38 88888.00 2024-01-21 19:21:51.405 021 11155.20 405.33 51991.42 88888.00 2024-01-21 19:21:51.905 021 11155.18 405.35 51991.49 88888.00 2024-01-21 19:21:52.405 021 11155.18 405.33 51991.51 88888.00 2024-01-21 19:21:52.905 021 11155.19 405.30 51991.44 88888.00 2024-01-21 19:21:53.405 021 11155.18 405.31 51991.41 88888.00 2024-01-21 19:21:53.905 021 11155.21 405.29 51991.46 88888.00 2024-01-21 19:21:54.405 021 11155.21 405.31 51991.50 88888.00 2024-01-21 19:21:54.905 021 11155.25 405.34 51991.53 88888.00 2024-01-21 19:21:55.405 021 11155.19 405.35 51991.56 88888.00 2024-01-21 19:21:55.905 021 11155.17 405.37 51991.56 88888.00 2024-01-21 19:21:56.405 021 11155.20 405.34 51991.53 88888.00 2024-01-21 19:21:56.905 021 11155.25 405.34 51991.44 88888.00 2024-01-21 19:21:57.405 021 11155.25 405.35 51991.41 88888.00 2024-01-21 19:21:57.905 021 11155.21 405.31 51991.45 88888.00 2024-01-21 19:21:58.405 021 11155.24 405.33 51991.48 88888.00 2024-01-21 19:21:58.905 021 11155.26 405.37 51991.50 88888.00 2024-01-21 19:21:59.405 021 11155.21 405.34 51991.49 88888.00 2024-01-21 19:21:59.905 021 11155.24 405.32 51991.46 88888.00 2024-01-21 19:22:00.405 021 11155.18 405.35 51991.44 88888.00 2024-01-21 19:22:00.905 021 11155.15 405.33 51991.42 88888.00 2024-01-21 19:22:01.405 021 11155.17 405.37 51991.47 88888.00 2024-01-21 19:22:01.905 021 11155.20 405.42 51991.51 88888.00 2024-01-21 19:22:02.405 021 11155.24 405.42 51991.50 88888.00 2024-01-21 19:22:02.905 021 11155.24 405.35 51991.46 88888.00 2024-01-21 19:22:03.405 021 11155.21 405.34 51991.44 88888.00 2024-01-21 19:22:03.905 021 11155.20 405.33 51991.46 88888.00 2024-01-21 19:22:04.405 021 11155.20 405.34 51991.50 88888.00 2024-01-21 19:22:04.905 021 11155.24 405.36 51991.55 88888.00 2024-01-21 19:22:05.405 021 11155.29 405.31 51991.53 88888.00 2024-01-21 19:22:05.905 021 11155.25 405.34 51991.46 88888.00 2024-01-21 19:22:06.405 021 11155.21 405.39 51991.46 88888.00 2024-01-21 19:22:06.905 021 11155.19 405.36 51991.46 88888.00 2024-01-21 19:22:07.405 021 11155.19 405.35 51991.51 88888.00 2024-01-21 19:22:07.905 021 11155.17 405.36 51991.56 88888.00 2024-01-21 19:22:08.405 021 11155.21 405.37 51991.59 88888.00 2024-01-21 19:22:08.905 021 11155.25 405.44 51991.53 88888.00 2024-01-21 19:22:09.405 021 11155.21 405.45 51991.50 88888.00 2024-01-21 19:22:09.905 021 11155.23 405.43 51991.48 88888.00 2024-01-21 19:22:10.405 021 11155.21 405.45 51991.48 88888.00 2024-01-21 19:22:10.905 021 11155.19 405.42 51991.53 88888.00 2024-01-21 19:22:11.405 021 11155.19 405.40 51991.53 88888.00 2024-01-21 19:22:11.905 021 11155.20 405.35 51991.49 88888.00 2024-01-21 19:22:12.405 021 11155.24 405.36 51991.46 88888.00 2024-01-21 19:22:12.906 021 11155.23 405.44 51991.44 88888.00 2024-01-21 19:22:13.406 021 11155.23 405.39 51991.46 88888.00 2024-01-21 19:22:13.906 021 11155.19 405.35 51991.45 88888.00 2024-01-21 19:22:14.406 021 11155.19 405.35 51991.50 88888.00 2024-01-21 19:22:14.906 021 11155.25 405.31 51991.50 88888.00 2024-01-21 19:22:15.406 021 11155.21 405.33 51991.46 88888.00 2024-01-21 19:22:15.906 021 11155.20 405.34 51991.45 88888.00 2024-01-21 19:22:16.406 021 11155.19 405.35 51991.44 88888.00 2024-01-21 19:22:16.906 021 11155.20 405.33 51991.49 88888.00 2024-01-21 19:22:17.406 021 11155.18 405.34 51991.51 88888.00 2024-01-21 19:22:17.905 021 11155.17 405.37 51991.51 88888.00 2024-01-21 19:22:18.405 021 11155.25 405.36 51991.49 88888.00 2024-01-21 19:22:18.905 021 11155.25 405.36 51991.48 88888.00 2024-01-21 19:22:19.405 021 11155.19 405.31 51991.47 88888.00 2024-01-21 19:22:19.905 021 11155.20 405.27 51991.47 88888.00 2024-01-21 19:22:20.405 021 11155.21 405.30 51991.50 88888.00 2024-01-21 19:22:20.905 021 11155.26 405.32 51991.57 88888.00 2024-01-21 19:22:21.405 021 11155.26 405.31 51991.55 88888.00 2024-01-21 19:22:21.905 021 11155.26 405.32 51991.55 88888.00 2024-01-21 19:22:22.405 021 11155.23 405.31 51991.48 88888.00 2024-01-21 19:22:22.905 021 11155.18 405.27 51991.45 88888.00 2024-01-21 19:22:23.405 021 11155.18 405.23 51991.48 88888.00 2024-01-21 19:22:23.905 021 11155.18 405.27 51991.51 88888.00 2024-01-21 19:22:24.405 021 11155.18 405.27 51991.50 88888.00 2024-01-21 19:22:24.905 021 11155.14 405.29 51991.49 88888.00 2024-01-21 19:22:25.405 021 11155.18 405.27 51991.49 88888.00 2024-01-21 19:22:25.905 021 11155.18 405.29 51991.40 88888.00 2024-01-21 19:22:26.405 021 11155.15 405.31 51991.42 88888.00 2024-01-21 19:22:26.905 021 11155.12 405.30 51991.48 88888.00 2024-01-21 19:22:27.405 021 11155.14 405.32 51991.51 88888.00 2024-01-21 19:22:27.905 021 11155.18 405.34 51991.48 88888.00 2024-01-21 19:22:28.405 021 11155.24 405.37 51991.44 88888.00 2024-01-21 19:22:28.905 021 11155.21 405.36 51991.44 88888.00 2024-01-21 19:22:29.405 021 11155.14 405.35 51991.44 88888.00 2024-01-21 19:22:29.905 021 11155.12 405.34 51991.45 88888.00 2024-01-21 19:22:30.405 021 11155.12 405.32 51991.51 88888.00 2024-01-21 19:22:30.905 021 11155.11 405.34 51991.55 88888.00 2024-01-21 19:22:31.405 021 11155.12 405.41 51991.49 88888.00 2024-01-21 19:22:31.905 021 11155.18 405.42 51991.45 88888.00 2024-01-21 19:22:32.405 021 11155.14 405.37 51991.46 88888.00 2024-01-21 19:22:32.905 021 11155.12 405.37 51991.49 88888.00 2024-01-21 19:22:33.405 021 11155.10 405.43 51991.50 88888.00 2024-01-21 19:22:33.905 021 11155.09 405.48 51991.53 88888.00 2024-01-21 19:22:34.405 021 11155.09 405.45 51991.53 88888.00 2024-01-21 19:22:34.905 021 11155.12 405.42 51991.53 88888.00 2024-01-21 19:22:35.405 021 11155.15 405.44 51991.48 88888.00 2024-01-21 19:22:35.905 021 11155.14 405.42 51991.45 88888.00 2024-01-21 19:22:36.405 021 11155.12 405.45 51991.46 88888.00 2024-01-21 19:22:36.905 021 11155.16 405.41 51991.48 88888.00 2024-01-21 19:22:37.405 021 11155.15 405.39 51991.49 88888.00 2024-01-21 19:22:37.905 021 11155.15 405.48 51991.46 88888.00 2024-01-21 19:22:38.405 021 11155.15 405.52 51991.45 88888.00 2024-01-21 19:22:38.905 021 11155.16 405.55 51991.44 88888.00 2024-01-21 19:22:39.405 021 11155.15 405.51 51991.41 88888.00 2024-01-21 19:22:39.905 021 11155.09 405.45 51991.42 88888.00 2024-01-21 19:22:40.405 021 11155.10 405.50 51991.47 88888.00 2024-01-21 19:22:41.405 021 11155.14 405.50 51991.49 88888.00 2024-01-21 19:22:41.905 021 11155.09 405.54 51991.46 88888.00 2024-01-21 19:22:42.405 021 11155.09 405.52 51991.42 88888.00 2024-01-21 19:22:42.905 021 11155.12 405.48 51991.45 88888.00 2024-01-21 19:22:43.407 021 11155.14 405.42 51991.50 88888.00 2024-01-21 19:22:43.907 021 11155.16 405.48 51991.54 88888.00 2024-01-21 19:22:44.407 021 11155.20 405.45 51991.48 88888.00 2024-01-21 19:22:44.907 021 11155.18 405.46 51991.47 88888.00 2024-01-21 19:22:45.407 021 11155.19 405.45 51991.47 88888.00 2024-01-21 19:22:45.907 021 11155.21 405.39 51991.46 88888.00 2024-01-21 19:22:46.407 021 11155.21 405.43 51991.47 88888.00 2024-01-21 19:22:46.907 021 11155.21 405.39 51991.53 88888.00 2024-01-21 19:22:47.407 021 11155.21 405.40 51991.55 88888.00 2024-01-21 19:22:47.907 021 11155.24 405.43 51991.53 88888.00 2024-01-21 19:22:48.406 021 11155.25 405.42 51991.50 88888.00 2024-01-21 19:22:48.906 021 11155.21 405.46 51991.46 88888.00 2024-01-21 19:22:49.406 021 11155.24 405.48 51991.45 88888.00 2024-01-21 19:22:49.906 021 11155.20 405.45 51991.49 88888.00 2024-01-21 19:22:50.406 021 11155.18 405.46 51991.53 88888.00 2024-01-21 19:22:51.406 021 11155.23 405.49 51991.46 88888.00 2024-01-21 19:22:51.906 021 11155.20 405.46 51991.46 88888.00 2024-01-21 19:22:52.406 021 11155.15 405.41 51991.49 88888.00 2024-01-21 19:22:52.906 021 11155.14 405.41 51991.49 88888.00 2024-01-21 19:22:53.406 021 11155.15 405.41 51991.51 88888.00 2024-01-21 19:22:53.906 021 11155.17 405.41 51991.56 88888.00 2024-01-21 19:22:54.406 021 11155.21 405.43 51991.57 88888.00 2024-01-21 19:22:54.906 021 11155.20 405.42 51991.51 88888.00 2024-01-21 19:22:55.406 021 11155.20 405.44 51991.49 88888.00 2024-01-21 19:22:55.906 021 11155.21 405.43 51991.48 88888.00 2024-01-21 19:22:56.406 021 11155.21 405.43 51991.49 88888.00 2024-01-21 19:22:56.906 021 11155.23 405.43 51991.49 88888.00 2024-01-21 19:22:57.406 021 11155.26 405.45 51991.49 88888.00 2024-01-21 19:22:57.906 021 11155.26 405.40 51991.48 88888.00 2024-01-21 19:22:58.406 021 11155.24 405.41 51991.48 88888.00 2024-01-21 19:22:58.906 021 11155.25 405.46 51991.48 88888.00 2024-01-21 19:22:59.406 021 11155.25 405.49 51991.49 88888.00 2024-01-21 19:22:59.906 021 11155.25 405.50 51991.48 88888.00 2024-01-21 19:23:00.406 021 11155.23 405.49 51991.44 88888.00 2024-01-21 19:23:00.906 021 11155.26 405.43 51991.45 88888.00 2024-01-21 19:23:01.406 021 11155.26 405.45 51991.45 88888.00 2024-01-21 19:23:01.906 021 11155.27 405.44 51991.47 88888.00 2024-01-21 19:23:02.406 021 11155.27 405.44 51991.53 88888.00 2024-01-21 19:23:02.906 021 11155.24 405.37 51991.57 88888.00 2024-01-21 19:23:03.406 021 11155.26 405.35 51991.57 88888.00 2024-01-21 19:23:03.906 021 11155.28 405.36 51991.57 88888.00 2024-01-21 19:23:04.406 021 11155.28 405.35 51991.53 88888.00 2024-01-21 19:23:04.906 021 11155.26 405.36 51991.49 88888.00 2024-01-21 19:23:05.406 021 11155.21 405.33 51991.47 88888.00 2024-01-21 19:23:05.906 021 11155.23 405.30 51991.48 88888.00 2024-01-21 19:23:06.406 021 11155.23 405.35 51991.48 88888.00 2024-01-21 19:23:06.906 021 11155.23 405.35 51991.44 88888.00 2024-01-21 19:23:07.406 021 11155.19 405.32 51991.39 88888.00 2024-01-21 19:23:07.906 021 11155.18 405.35 51991.42 88888.00 2024-01-21 19:23:08.406 021 11155.17 405.37 51991.45 88888.00 2024-01-21 19:23:08.906 021 11155.24 405.35 51991.49 88888.00 2024-01-21 19:23:09.406 021 11155.25 405.36 51991.54 88888.00 2024-01-21 19:23:09.906 021 11155.26 405.35 51991.54 88888.00 2024-01-21 19:23:10.406 021 11155.26 405.37 51991.51 88888.00 2024-01-21 19:23:10.906 021 11155.24 405.37 51991.48 88888.00 2024-01-21 19:23:11.406 021 11155.18 405.36 51991.49 88888.00 2024-01-21 19:23:11.906 021 11155.16 405.32 51991.49 88888.00 2024-01-21 19:23:12.406 021 11155.20 405.27 51991.49 88888.00 2024-01-21 19:23:12.906 021 11155.21 405.22 51991.46 88888.00 2024-01-21 19:23:13.406 021 11155.19 405.23 51991.46 88888.00 2024-01-21 19:23:13.906 021 11155.25 405.27 51991.44 88888.00 2024-01-21 19:23:14.406 021 11155.29 405.31 51991.48 88888.00 2024-01-21 19:23:14.906 021 11155.27 405.26 51991.54 88888.00 2024-01-21 19:23:15.406 021 11155.26 405.25 51991.53 88888.00 2024-01-21 19:23:15.906 021 11155.24 405.29 51991.53 88888.00 2024-01-21 19:23:16.406 021 11155.23 405.22 51991.51 88888.00 2024-01-21 19:23:16.906 021 11155.21 405.21 51991.49 88888.00 2024-01-21 19:23:17.406 021 11155.23 405.22 51991.48 88888.00 2024-01-21 19:23:17.906 021 11155.20 405.22 51991.48 88888.00 2024-01-21 19:23:18.406 021 11155.26 405.24 51991.54 88888.00 2024-01-21 19:23:18.906 021 11155.24 405.26 51991.56 88888.00 2024-01-21 19:23:19.406 021 11155.27 405.24 51991.54 88888.00 2024-01-21 19:23:19.906 021 11155.30 405.21 51991.48 88888.00 2024-01-21 19:23:20.406 021 11155.27 405.19 51991.48 88888.00 2024-01-21 19:23:20.906 021 11155.21 405.16 51991.47 88888.00 2024-01-21 19:23:21.406 021 11155.20 405.20 51991.50 88888.00 2024-01-21 19:23:21.906 021 11155.20 405.21 51991.55 88888.00 2024-01-21 19:23:22.406 021 11155.24 405.20 51991.57 88888.00 2024-01-21 19:23:22.906 021 11155.26 405.19 51991.54 88888.00 2024-01-21 19:23:23.406 021 11155.24 405.19 51991.48 88888.00 2024-01-21 19:23:23.906 021 11155.21 405.19 51991.45 88888.00 2024-01-21 19:23:24.406 021 11155.21 405.21 51991.48 88888.00 2024-01-21 19:23:24.906 021 11155.21 405.20 51991.48 88888.00 2024-01-21 19:23:25.406 021 11155.21 405.21 51991.51 88888.00 2024-01-21 19:23:25.906 021 11155.21 405.23 51991.51 88888.00 2024-01-21 19:23:26.407 021 11155.20 405.27 51991.50 88888.00 2024-01-21 19:23:26.907 021 11155.17 405.25 51991.49 88888.00 2024-01-21 19:23:27.407 021 11155.17 405.25 51991.51 88888.00 2024-01-21 19:23:27.907 021 11155.19 405.27 51991.58 88888.00 2024-01-21 19:23:28.407 021 11155.18 405.24 51991.59 88888.00 2024-01-21 19:23:28.907 021 11155.19 405.20 51991.57 88888.00 2024-01-21 19:23:29.407 021 11155.20 405.22 51991.57 88888.00 2024-01-21 19:23:29.907 021 11155.21 405.23 51991.54 88888.00 2024-01-21 19:23:30.407 021 11155.19 405.25 51991.53 88888.00 2024-01-21 19:23:30.907 021 11155.18 405.27 51991.55 88888.00 2024-01-21 19:23:31.407 021 11155.17 405.31 51991.59 88888.00 2024-01-21 19:23:31.907 021 11155.12 405.27 51991.58 88888.00 2024-01-21 19:23:32.407 021 11155.16 405.29 51991.58 88888.00 2024-01-21 19:23:32.907 021 11155.23 405.27 51991.57 88888.00 2024-01-21 19:23:33.407 021 11155.23 405.31 51991.58 88888.00 2024-01-21 19:23:33.907 021 11155.23 405.29 51991.57 88888.00 2024-01-21 19:23:34.407 021 11155.23 405.32 51991.55 88888.00 2024-01-21 19:23:34.907 021 11155.19 405.30 51991.58 88888.00 2024-01-21 19:23:35.407 021 11155.19 405.25 51991.65 88888.00 2024-01-21 19:23:35.907 021 11155.20 405.22 51991.65 88888.00 2024-01-21 19:23:36.407 021 11155.20 405.25 51991.63 88888.00 2024-01-21 19:23:36.907 021 11155.20 405.34 51991.56 88888.00 2024-01-21 19:23:37.407 021 11155.17 405.32 51991.55 88888.00 2024-01-21 19:23:37.907 021 11155.18 405.36 51991.53 88888.00 2024-01-21 19:23:38.407 021 11155.17 405.31 51991.57 88888.00 2024-01-21 19:23:38.907 021 11155.12 405.30 51991.63 88888.00 2024-01-21 19:23:39.407 021 11155.17 405.34 51991.65 88888.00 2024-01-21 19:23:39.907 021 11155.18 405.30 51991.63 88888.00 2024-01-21 19:23:40.407 021 11155.16 405.31 51991.60 88888.00 2024-01-21 19:23:40.907 021 11155.16 405.31 51991.59 88888.00 2024-01-21 19:23:41.406 021 11155.09 405.35 51991.57 88888.00 2024-01-21 19:23:41.906 021 11155.05 405.31 51991.60 88888.00 2024-01-21 19:23:42.906 021 11155.14 405.27 51991.66 88888.00 2024-01-21 19:23:43.406 021 11155.14 405.29 51991.66 88888.00 2024-01-21 19:23:43.906 021 11155.12 405.25 51991.64 88888.00 2024-01-21 19:23:44.406 021 11155.09 405.25 51991.65 88888.00 2024-01-21 19:23:44.906 021 11155.12 405.25 51991.63 88888.00 2024-01-21 19:23:45.406 021 11155.11 405.29 51991.59 88888.00 2024-01-21 19:23:45.906 021 11155.03 405.30 51991.62 88888.00 2024-01-21 19:23:46.406 021 11155.01 405.32 51991.64 88888.00 2024-01-21 19:23:46.906 021 11155.08 405.31 51991.65 88888.00 2024-01-21 19:23:47.406 021 11155.07 405.29 51991.63 88888.00 2024-01-21 19:23:47.906 021 11155.09 405.30 51991.62 88888.00 2024-01-21 19:23:48.406 021 11155.09 405.27 51991.63 88888.00 2024-01-21 19:23:48.906 021 11155.12 405.25 51991.59 88888.00 2024-01-21 19:23:49.406 021 11155.12 405.24 51991.57 88888.00 2024-01-21 19:23:49.906 021 11155.11 405.20 51991.55 88888.00 2024-01-21 19:23:50.406 021 11155.11 405.22 51991.59 88888.00 2024-01-21 19:23:50.906 021 11155.15 405.22 51991.62 88888.00 2024-01-21 19:23:51.406 021 11155.15 405.25 51991.66 88888.00 2024-01-21 19:23:51.906 021 11155.14 405.31 51991.63 88888.00 2024-01-21 19:23:52.406 021 11155.11 405.29 51991.59 88888.00 2024-01-21 19:23:52.906 021 11155.11 405.31 51991.57 88888.00 2024-01-21 19:23:53.406 021 11155.09 405.33 51991.54 88888.00 2024-01-21 19:23:53.906 021 11155.09 405.31 51991.55 88888.00 2024-01-21 19:23:54.406 021 11155.07 405.27 51991.60 88888.00 2024-01-21 19:23:54.906 021 11155.06 405.23 51991.65 88888.00 2024-01-21 19:23:55.406 021 11155.05 405.29 51991.65 88888.00 2024-01-21 19:23:55.906 021 11155.08 405.30 51991.62 88888.00 2024-01-21 19:23:56.406 021 11155.12 405.29 51991.57 88888.00 2024-01-21 19:23:56.906 021 11155.11 405.31 51991.56 88888.00 2024-01-21 19:23:57.406 021 11155.07 405.31 51991.57 88888.00 2024-01-21 19:23:57.907 021 11155.02 405.31 51991.55 88888.00 2024-01-21 19:23:58.407 021 11155.03 405.34 51991.57 88888.00 2024-01-21 19:23:58.907 021 11155.09 405.32 51991.59 88888.00 2024-01-21 19:23:59.407 021 11155.10 405.34 51991.62 88888.00 2024-01-21 19:23:59.907 021 11155.09 405.34 51991.60 88888.00 2024-01-21 19:24:00.407 021 11155.12 405.36 51991.57 88888.00 2024-01-21 19:24:00.907 021 11155.11 405.39 51991.57 88888.00 2024-01-21 19:24:01.407 021 11155.11 405.39 51991.59 88888.00 2024-01-21 19:24:01.907 021 11155.07 405.40 51991.62 88888.00 2024-01-21 19:24:03.406 021 11155.01 405.40 51991.62 88888.00 2024-01-21 19:24:03.906 021 11155.07 405.39 51991.56 88888.00 2024-01-21 19:24:04.406 021 11155.11 405.35 51991.53 88888.00 2024-01-21 19:24:04.906 021 11155.09 405.39 51991.53 88888.00 2024-01-21 19:24:05.406 021 11155.09 405.42 51991.56 88888.00 2024-01-21 19:24:05.906 021 11155.05 405.42 51991.58 88888.00 2024-01-21 19:24:06.406 021 11155.08 405.41 51991.60 88888.00 2024-01-21 19:24:06.906 021 11155.12 405.45 51991.60 88888.00 2024-01-21 19:24:07.406 021 11155.09 405.42 51991.58 88888.00 2024-01-21 19:24:07.906 021 11155.06 405.46 51991.54 88888.00 2024-01-21 19:24:08.406 021 11155.05 405.43 51991.49 88888.00 2024-01-21 19:24:08.906 021 11155.06 405.41 51991.46 88888.00 2024-01-21 19:24:09.406 021 11155.05 405.45 51991.47 88888.00 2024-01-21 19:24:09.906 021 11155.03 405.43 51991.55 88888.00 2024-01-21 19:24:10.406 021 11155.07 405.48 51991.62 88888.00 2024-01-21 19:24:10.906 021 11155.03 405.54 51991.59 88888.00 2024-01-21 19:24:11.406 021 11155.07 405.53 51991.57 88888.00 2024-01-21 19:24:11.906 021 11155.07 405.48 51991.54 88888.00 2024-01-21 19:24:12.906 021 11154.99 405.52 51991.48 88888.00 2024-01-21 19:24:13.406 021 11155.00 405.54 51991.49 88888.00 2024-01-21 19:24:13.906 021 11154.99 405.54 51991.54 88888.00 2024-01-21 19:24:14.406 021 11154.97 405.52 51991.60 88888.00 2024-01-21 19:24:14.906 021 11154.99 405.51 51991.63 88888.00 2024-01-21 19:24:15.406 021 11154.98 405.55 51991.60 88888.00 2024-01-21 19:24:15.906 021 11154.98 405.53 51991.57 88888.00 2024-01-21 19:24:16.406 021 11155.00 405.49 51991.55 88888.00 2024-01-21 19:24:16.906 021 11155.00 405.46 51991.49 88888.00 2024-01-21 19:24:17.406 021 11155.01 405.51 51991.48 88888.00 2024-01-21 19:24:17.906 021 11155.03 405.53 51991.51 88888.00 2024-01-21 19:24:18.406 021 11155.02 405.55 51991.55 88888.00 2024-01-21 19:24:18.906 021 11155.01 405.53 51991.57 88888.00 2024-01-21 19:24:19.406 021 11155.06 405.55 51991.58 88888.00 2024-01-21 19:24:19.906 021 11155.07 405.55 51991.56 88888.00 2024-01-21 19:24:20.406 021 11155.09 405.56 51991.53 88888.00 2024-01-21 19:24:20.906 021 11155.09 405.56 51991.54 88888.00 2024-01-21 19:24:21.406 021 11155.10 405.53 51991.57 88888.00 2024-01-21 19:24:21.906 021 11155.08 405.51 51991.58 88888.00 2024-01-21 19:24:22.907 021 11155.05 405.56 51991.58 88888.00 2024-01-21 19:24:23.407 021 11155.03 405.58 51991.55 88888.00 2024-01-21 19:24:23.907 021 11155.06 405.59 51991.53 88888.00 2024-01-21 19:24:24.407 021 11155.03 405.61 51991.54 88888.00 2024-01-21 19:24:24.907 021 11155.01 405.59 51991.55 88888.00 2024-01-21 19:24:25.407 021 11155.03 405.54 51991.55 88888.00 2024-01-21 19:24:25.907 021 11155.02 405.55 51991.58 88888.00 2024-01-21 19:24:26.407 021 11155.05 405.59 51991.62 88888.00 2024-01-21 19:24:26.907 021 11155.06 405.60 51991.60 88888.00 2024-01-21 19:24:27.407 021 11155.03 405.58 51991.62 88888.00 2024-01-21 19:24:27.906 021 11155.02 405.61 51991.63 88888.00 2024-01-21 19:24:28.406 021 11154.99 405.64 51991.59 88888.00 2024-01-21 19:24:28.906 021 11155.00 405.60 51991.55 88888.00 2024-01-21 19:24:29.406 021 11155.03 405.59 51991.55 88888.00 2024-01-21 19:24:29.906 021 11155.00 405.56 51991.59 88888.00 2024-01-21 19:24:30.906 021 11154.97 405.54 51991.63 88888.00 2024-01-21 19:24:31.406 021 11154.98 405.52 51991.65 88888.00 2024-01-21 19:24:31.906 021 11154.98 405.52 51991.65 88888.00 2024-01-21 19:24:32.406 021 11154.99 405.59 51991.63 88888.00 2024-01-21 19:24:32.906 021 11155.01 405.61 51991.58 88888.00 2024-01-21 19:24:33.406 021 11155.00 405.59 51991.58 88888.00 2024-01-21 19:24:33.906 021 11154.98 405.60 51991.56 88888.00 2024-01-21 19:24:34.406 021 11154.98 405.56 51991.56 88888.00 2024-01-21 19:24:34.906 021 11154.99 405.54 51991.56 88888.00 2024-01-21 19:24:35.406 021 11154.99 405.58 51991.57 88888.00 2024-01-21 19:24:35.906 021 11155.00 405.55 51991.56 88888.00 2024-01-21 19:24:36.406 021 11155.02 405.54 51991.51 88888.00 2024-01-21 19:24:36.906 021 11155.01 405.51 51991.50 88888.00 2024-01-21 19:24:37.406 021 11154.95 405.51 51991.49 88888.00 2024-01-21 19:24:37.906 021 11154.94 405.53 51991.48 88888.00 2024-01-21 19:24:38.406 021 11154.94 405.49 51991.50 88888.00 2024-01-21 19:24:38.906 021 11154.97 405.49 51991.55 88888.00 2024-01-21 19:24:39.406 021 11154.97 405.49 51991.59 88888.00 2024-01-21 19:24:39.906 021 11154.95 405.45 51991.64 88888.00 2024-01-21 19:24:40.406 021 11154.97 405.43 51991.66 88888.00 2024-01-21 19:24:40.906 021 11154.95 405.45 51991.65 88888.00 2024-01-21 19:24:41.406 021 11154.93 405.45 51991.58 88888.00 2024-01-21 19:24:41.906 021 11154.98 405.45 51991.55 88888.00 2024-01-21 19:24:42.406 021 11154.98 405.50 51991.53 88888.00 2024-01-21 19:24:42.906 021 11154.97 405.44 51991.57 88888.00 2024-01-21 19:24:43.406 021 11155.01 405.49 51991.62 88888.00 2024-01-21 19:24:43.906 021 11155.03 405.46 51991.66 88888.00 2024-01-21 19:24:44.406 021 11154.99 405.48 51991.66 88888.00 2024-01-21 19:24:44.906 021 11155.03 405.52 51991.65 88888.00 2024-01-21 19:24:45.406 021 11155.05 405.52 51991.63 88888.00 2024-01-21 19:24:45.906 021 11155.03 405.49 51991.64 88888.00 2024-01-21 19:24:46.406 021 11155.02 405.49 51991.65 88888.00 2024-01-21 19:24:46.906 021 11155.06 405.48 51991.66 88888.00 2024-01-21 19:24:47.406 021 11155.01 405.48 51991.63 88888.00 2024-01-21 19:24:47.906 021 11155.01 405.43 51991.64 88888.00 2024-01-21 19:24:48.406 021 11155.02 405.42 51991.66 88888.00 2024-01-21 19:24:48.906 021 11155.03 405.41 51991.65 88888.00 2024-01-21 19:24:49.406 021 11155.05 405.42 51991.62 88888.00 2024-01-21 19:24:49.906 021 11155.07 405.36 51991.60 88888.00 2024-01-21 19:24:50.406 021 11155.08 405.40 51991.57 88888.00 2024-01-21 19:24:50.906 021 11155.07 405.42 51991.57 88888.00 2024-01-21 19:24:51.406 021 11155.08 405.39 51991.59 88888.00 2024-01-21 19:24:51.906 021 11155.07 405.41 51991.62 88888.00 2024-01-21 19:24:52.406 021 11155.02 405.37 51991.67 88888.00 2024-01-21 19:24:52.906 021 11155.06 405.41 51991.72 88888.00 2024-01-21 19:24:53.406 021 11155.09 405.34 51991.73 88888.00 2024-01-21 19:24:53.906 021 11155.14 405.37 51991.70 88888.00 2024-01-21 19:24:54.406 021 11155.14 405.37 51991.66 88888.00 2024-01-21 19:24:54.906 021 11155.09 405.39 51991.63 88888.00 2024-01-21 19:24:55.406 021 11155.07 405.42 51991.59 88888.00 2024-01-21 19:24:55.906 021 11155.09 405.43 51991.62 88888.00 2024-01-21 19:24:56.406 021 11155.09 405.42 51991.63 88888.00 2024-01-21 19:24:56.906 021 11155.14 405.39 51991.66 88888.00 2024-01-21 19:24:57.406 021 11155.09 405.39 51991.70 88888.00 2024-01-21 19:24:57.906 021 11155.06 405.33 51991.71 88888.00 2024-01-21 19:24:58.406 021 11155.06 405.33 51991.71 88888.00 2024-01-21 19:24:58.906 021 11155.09 405.35 51991.68 88888.00 2024-01-21 19:24:59.406 021 11155.11 405.39 51991.72 88888.00 2024-01-21 19:24:59.906 021 11155.10 405.37 51991.70 88888.00 2024-01-21 19:25:00.406 021 11155.09 405.46 51991.68 88888.00 2024-01-21 19:25:00.906 021 11155.10 405.42 51991.70 88888.00 2024-01-21 19:25:01.406 021 11155.17 405.41 51991.73 88888.00 2024-01-21 19:25:01.906 021 11155.10 405.42 51991.73 88888.00 2024-01-21 19:25:02.406 021 11155.12 405.40 51991.73 88888.00 2024-01-21 19:25:02.906 021 11155.12 405.43 51991.74 88888.00 2024-01-21 19:25:03.406 021 11155.12 405.46 51991.79 88888.00 2024-01-21 19:25:04.406 021 11155.18 405.37 51991.79 88888.00 2024-01-21 19:25:04.906 021 11155.17 405.40 51991.76 88888.00 2024-01-21 19:25:05.406 021 11155.15 405.36 51991.76 88888.00 2024-01-21 19:25:05.906 021 11155.15 405.35 51991.76 88888.00 2024-01-21 19:25:06.406 021 11155.15 405.37 51991.77 88888.00 2024-01-21 19:25:06.906 021 11155.15 405.34 51991.76 88888.00 2024-01-21 19:25:07.406 021 11155.18 405.36 51991.79 88888.00 2024-01-21 19:25:07.906 021 11155.19 405.36 51991.76 88888.00 2024-01-21 19:25:08.406 021 11155.23 405.43 51991.73 88888.00 2024-01-21 19:25:08.906 021 11155.20 405.43 51991.77 88888.00 2024-01-21 19:25:09.407 021 11155.14 405.39 51991.79 88888.00 2024-01-21 19:25:09.907 021 11155.15 405.40 51991.80 88888.00 2024-01-21 19:25:10.407 021 11155.21 405.40 51991.84 88888.00 2024-01-21 19:25:10.907 021 11155.20 405.42 51991.85 88888.00 2024-01-21 19:25:11.407 021 11155.24 405.43 51991.83 88888.00 2024-01-21 19:25:11.907 021 11155.21 405.41 51991.83 88888.00 2024-01-21 19:25:12.407 021 11155.20 405.36 51991.83 88888.00 2024-01-21 19:25:12.907 021 11155.23 405.39 51991.80 88888.00 2024-01-21 19:25:13.407 021 11155.18 405.39 51991.82 88888.00 2024-01-21 19:25:13.907 021 11155.15 405.40 51991.84 88888.00 2024-01-21 19:25:14.408 021 11155.15 405.42 51991.84 88888.00 2024-01-21 19:25:14.908 021 11155.18 405.37 51991.86 88888.00 2024-01-21 19:25:15.408 021 11155.15 405.42 51991.85 88888.00 2024-01-21 19:25:15.908 021 11155.17 405.42 51991.84 88888.00 2024-01-21 19:25:16.408 021 11155.19 405.40 51991.82 88888.00 2024-01-21 19:25:16.908 021 11155.20 405.42 51991.79 88888.00 2024-01-21 19:25:17.408 021 11155.17 405.42 51991.77 88888.00 2024-01-21 19:25:17.908 021 11155.16 405.48 51991.79 88888.00 2024-01-21 19:25:18.408 021 11155.15 405.46 51991.79 88888.00 2024-01-21 19:25:18.908 021 11155.16 405.50 51991.84 88888.00 2024-01-21 19:25:19.407 021 11155.19 405.52 51991.86 88888.00 2024-01-21 19:25:19.907 021 11155.19 405.51 51991.89 88888.00 2024-01-21 19:25:20.407 021 11155.23 405.49 51991.90 88888.00 2024-01-21 19:25:20.907 021 11155.21 405.49 51991.83 88888.00 2024-01-21 19:25:21.407 021 11155.16 405.54 51991.81 88888.00 2024-01-21 19:25:21.907 021 11155.19 405.58 51991.77 88888.00 2024-01-21 19:25:22.407 021 11155.18 405.52 51991.75 88888.00 2024-01-21 19:25:22.907 021 11155.15 405.53 51991.79 88888.00 2024-01-21 19:25:23.407 021 11155.12 405.51 51991.83 88888.00 2024-01-21 19:25:23.907 021 11155.12 405.50 51991.81 88888.00 2024-01-21 19:25:24.407 021 11155.11 405.50 51991.80 88888.00 2024-01-21 19:25:24.907 021 11155.10 405.46 51991.81 88888.00 2024-01-21 19:25:25.407 021 11155.11 405.48 51991.83 88888.00 2024-01-21 19:25:25.907 021 11155.12 405.50 51991.82 88888.00 2024-01-21 19:25:26.407 021 11155.15 405.53 51991.76 88888.00 2024-01-21 19:25:26.907 021 11155.12 405.58 51991.76 88888.00 2024-01-21 19:25:27.407 021 11155.11 405.58 51991.77 88888.00 2024-01-21 19:25:27.907 021 11155.07 405.54 51991.79 88888.00 2024-01-21 19:25:28.407 021 11155.05 405.55 51991.77 88888.00 2024-01-21 19:25:28.907 021 11155.00 405.60 51991.80 88888.00 2024-01-21 19:25:29.407 021 11154.99 405.61 51991.81 88888.00 2024-01-21 19:25:29.907 021 11155.01 405.58 51991.82 88888.00 2024-01-21 19:25:30.407 021 11155.01 405.53 51991.84 88888.00 2024-01-21 19:25:30.907 021 11155.03 405.56 51991.80 88888.00 2024-01-21 19:25:31.407 021 11155.12 405.63 51991.76 88888.00 2024-01-21 19:25:31.907 021 11155.15 405.59 51991.75 88888.00 2024-01-21 19:25:32.407 021 11155.10 405.56 51991.74 88888.00 2024-01-21 19:25:32.907 021 11155.02 405.63 51991.75 88888.00 2024-01-21 19:25:33.407 021 11154.98 405.63 51991.76 88888.00 2024-01-21 19:25:33.907 021 11154.98 405.59 51991.79 88888.00 2024-01-21 19:25:34.407 021 11155.00 405.62 51991.80 88888.00 2024-01-21 19:25:34.907 021 11154.99 405.59 51991.79 88888.00 2024-01-21 19:25:35.407 021 11154.99 405.59 51991.81 88888.00 2024-01-21 19:25:35.907 021 11154.97 405.65 51991.81 88888.00 2024-01-21 19:25:36.407 021 11154.94 405.66 51991.79 88888.00 2024-01-21 19:25:36.907 021 11154.97 405.63 51991.74 88888.00 2024-01-21 19:25:37.407 021 11154.99 405.54 51991.68 88888.00 2024-01-21 19:25:37.907 021 11154.98 405.54 51991.68 88888.00 2024-01-21 19:25:38.407 021 11154.94 405.62 51991.66 88888.00 2024-01-21 19:25:38.907 021 11154.92 405.60 51991.66 88888.00 2024-01-21 19:25:39.407 021 11154.93 405.59 51991.70 88888.00 2024-01-21 19:25:39.907 021 11154.91 405.64 51991.73 88888.00 2024-01-21 19:25:40.407 021 11154.93 405.63 51991.75 88888.00 2024-01-21 19:25:40.907 021 11154.93 405.59 51991.74 88888.00 2024-01-21 19:25:41.407 021 11154.90 405.65 51991.71 88888.00 2024-01-21 19:25:41.907 021 11154.92 405.62 51991.73 88888.00 2024-01-21 19:25:42.407 021 11154.94 405.65 51991.74 88888.00 2024-01-21 19:25:42.907 021 11154.95 405.74 51991.73 88888.00 2024-01-21 19:25:43.407 021 11154.90 405.72 51991.73 88888.00 2024-01-21 19:25:43.907 021 11154.92 405.73 51991.72 88888.00 2024-01-21 19:25:44.408 021 11154.94 405.69 51991.73 88888.00 2024-01-21 19:25:44.908 021 11154.93 405.66 51991.71 88888.00 2024-01-21 19:25:45.408 021 11154.89 405.68 51991.72 88888.00 2024-01-21 19:25:45.908 021 11154.88 405.70 51991.74 88888.00 2024-01-21 19:25:46.408 021 11154.88 405.64 51991.76 88888.00 2024-01-21 19:25:46.908 021 11154.86 405.66 51991.79 88888.00 2024-01-21 19:25:47.408 021 11154.88 405.70 51991.73 88888.00 2024-01-21 19:25:47.908 021 11154.91 405.69 51991.71 88888.00 2024-01-21 19:25:48.408 021 11154.86 405.65 51991.72 88888.00 2024-01-21 19:25:48.908 021 11154.89 405.65 51991.71 88888.00 2024-01-21 19:25:49.407 021 11154.93 405.66 51991.71 88888.00 2024-01-21 19:25:49.907 021 11154.90 405.66 51991.72 88888.00 2024-01-21 19:25:50.407 021 11154.86 405.71 51991.70 88888.00 2024-01-21 19:25:50.907 021 11154.85 405.68 51991.71 88888.00 2024-01-21 19:25:51.407 021 11154.84 405.66 51991.73 88888.00 2024-01-21 19:25:51.907 021 11154.85 405.62 51991.71 88888.00 2024-01-21 19:25:52.407 021 11154.86 405.62 51991.74 88888.00 2024-01-21 19:25:52.907 021 11154.85 405.61 51991.76 88888.00 2024-01-21 19:25:53.407 021 11154.88 405.60 51991.77 88888.00 2024-01-21 19:25:53.907 021 11154.85 405.60 51991.76 88888.00 2024-01-21 19:25:54.407 021 11154.82 405.63 51991.74 88888.00 2024-01-21 19:25:54.907 021 11154.83 405.63 51991.72 88888.00 2024-01-21 19:25:55.407 021 11154.86 405.62 51991.71 88888.00 2024-01-21 19:25:55.907 021 11154.89 405.62 51991.68 88888.00 2024-01-21 19:25:56.407 021 11154.91 405.63 51991.66 88888.00 2024-01-21 19:25:56.907 021 11154.89 405.61 51991.66 88888.00 2024-01-21 19:25:57.407 021 11154.89 405.62 51991.67 88888.00 2024-01-21 19:25:57.907 021 11154.90 405.61 51991.72 88888.00 2024-01-21 19:25:58.407 021 11154.88 405.62 51991.74 88888.00 2024-01-21 19:25:58.907 021 11154.89 405.63 51991.75 88888.00 2024-01-21 19:25:59.407 021 11154.91 405.73 51991.75 88888.00 2024-01-21 19:25:59.907 021 11154.93 405.66 51991.71 88888.00 2024-01-21 19:26:00.407 021 11154.91 405.63 51991.68 88888.00 2024-01-21 19:26:00.907 021 11154.91 405.65 51991.66 88888.00 2024-01-21 19:26:01.407 021 11154.89 405.66 51991.72 88888.00 2024-01-21 19:26:01.907 021 11154.88 405.64 51991.72 88888.00 2024-01-21 19:26:02.407 021 11154.90 405.66 51991.67 88888.00 2024-01-21 19:26:02.907 021 11154.94 405.62 51991.63 88888.00 2024-01-21 19:26:03.407 021 11154.90 405.62 51991.65 88888.00 2024-01-21 19:26:03.907 021 11154.93 405.66 51991.70 88888.00 2024-01-21 19:26:04.407 021 11154.97 405.66 51991.73 88888.00 2024-01-21 19:26:04.907 021 11154.95 405.65 51991.73 88888.00 2024-01-21 19:26:05.407 021 11154.95 405.63 51991.72 88888.00 2024-01-21 19:26:05.907 021 11154.94 405.61 51991.65 88888.00 2024-01-21 19:26:06.407 021 11154.95 405.63 51991.65 88888.00 2024-01-21 19:26:06.907 021 11154.97 405.59 51991.63 88888.00 2024-01-21 19:26:07.407 021 11154.97 405.56 51991.62 88888.00 2024-01-21 19:26:07.907 021 11154.94 405.58 51991.60 88888.00 2024-01-21 19:26:08.407 021 11154.95 405.60 51991.65 88888.00 2024-01-21 19:26:08.907 021 11154.98 405.61 51991.72 88888.00 2024-01-21 19:26:09.407 021 11154.94 405.55 51991.71 88888.00 2024-01-21 19:26:09.907 021 11154.94 405.58 51991.72 88888.00 2024-01-21 19:26:10.407 021 11154.94 405.58 51991.68 88888.00 2024-01-21 19:26:10.907 021 11154.99 405.58 51991.66 88888.00 2024-01-21 19:26:11.407 021 11155.01 405.56 51991.67 88888.00 2024-01-21 19:26:11.907 021 11155.06 405.56 51991.66 88888.00 2024-01-21 19:26:12.407 021 11155.08 405.60 51991.66 88888.00 2024-01-21 19:26:12.907 021 11155.03 405.59 51991.67 88888.00 2024-01-21 19:26:13.407 021 11154.97 405.54 51991.67 88888.00 2024-01-21 19:26:13.907 021 11154.97 405.54 51991.71 88888.00 2024-01-21 19:26:14.407 021 11155.02 405.53 51991.73 88888.00 2024-01-21 19:26:14.907 021 11155.06 405.50 51991.75 88888.00 2024-01-21 19:26:15.407 021 11155.08 405.49 51991.76 88888.00 2024-01-21 19:26:15.907 021 11155.08 405.49 51991.68 88888.00 2024-01-21 19:26:16.407 021 11155.08 405.58 51991.66 88888.00 2024-01-21 19:26:16.907 021 11155.09 405.55 51991.64 88888.00 2024-01-21 19:26:17.407 021 11155.09 405.56 51991.66 88888.00 2024-01-21 19:26:17.907 021 11155.07 405.58 51991.70 88888.00 2024-01-21 19:26:18.407 021 11155.05 405.52 51991.73 88888.00 2024-01-21 19:26:18.907 021 11155.06 405.52 51991.72 88888.00 2024-01-21 19:26:19.408 021 11155.09 405.51 51991.70 88888.00 2024-01-21 19:26:19.908 021 11155.11 405.51 51991.70 88888.00 2024-01-21 19:26:20.408 021 11155.08 405.55 51991.71 88888.00 2024-01-21 19:26:20.908 021 11155.05 405.55 51991.68 88888.00 2024-01-21 19:26:21.408 021 11155.10 405.58 51991.66 88888.00 2024-01-21 19:26:21.908 021 11155.12 405.63 51991.71 88888.00 2024-01-21 19:26:22.408 021 11155.12 405.61 51991.76 88888.00 2024-01-21 19:26:22.908 021 11155.14 405.53 51991.80 88888.00 2024-01-21 19:26:23.408 021 11155.12 405.50 51991.84 88888.00 2024-01-21 19:26:23.908 021 11155.11 405.56 51991.82 88888.00 2024-01-21 19:26:24.407 021 11155.11 405.58 51991.81 88888.00 2024-01-21 19:26:24.907 021 11155.09 405.58 51991.81 88888.00 2024-01-21 19:26:25.907 021 11155.12 405.62 51991.74 88888.00 2024-01-21 19:26:26.407 021 11155.09 405.59 51991.72 88888.00 2024-01-21 19:26:26.907 021 11155.09 405.60 51991.77 88888.00 2024-01-21 19:26:27.407 021 11155.08 405.68 51991.82 88888.00 2024-01-21 19:26:27.907 021 11155.09 405.65 51991.81 88888.00 2024-01-21 19:26:28.407 021 11155.09 405.66 51991.79 88888.00 2024-01-21 19:26:28.907 021 11155.11 405.70 51991.79 88888.00 2024-01-21 19:26:29.407 021 11155.14 405.68 51991.81 88888.00 2024-01-21 19:26:29.907 021 11155.11 405.68 51991.80 88888.00 2024-01-21 19:26:30.407 021 11155.09 405.68 51991.77 88888.00 2024-01-21 19:26:30.907 021 11155.07 405.66 51991.77 88888.00 2024-01-21 19:26:31.407 021 11155.14 405.63 51991.77 88888.00 2024-01-21 19:26:31.907 021 11155.10 405.64 51991.82 88888.00 2024-01-21 19:26:32.407 021 11155.02 405.68 51991.83 88888.00 2024-01-21 19:26:32.907 021 11155.05 405.68 51991.84 88888.00 2024-01-21 19:26:33.407 021 11155.03 405.71 51991.86 88888.00 2024-01-21 19:26:33.907 021 11155.05 405.71 51991.84 88888.00 2024-01-21 19:26:34.407 021 11155.09 405.66 51991.81 88888.00 2024-01-21 19:26:34.907 021 11155.09 405.65 51991.77 88888.00 2024-01-21 19:26:35.907 021 11155.09 405.72 51991.75 88888.00 2024-01-21 19:26:36.407 021 11155.09 405.69 51991.75 88888.00 2024-01-21 19:26:36.907 021 11155.06 405.69 51991.76 88888.00 2024-01-21 19:26:37.407 021 11155.11 405.69 51991.84 88888.00 2024-01-21 19:26:37.907 021 11155.11 405.66 51991.84 88888.00 2024-01-21 19:26:38.407 021 11155.09 405.68 51991.83 88888.00 2024-01-21 19:26:38.907 021 11155.12 405.70 51991.86 88888.00 2024-01-21 19:26:39.407 021 11155.09 405.68 51991.84 88888.00 2024-01-21 19:26:39.907 021 11155.07 405.68 51991.83 88888.00 2024-01-21 19:26:40.407 021 11155.08 405.70 51991.80 88888.00 2024-01-21 19:26:40.908 021 11155.06 405.71 51991.77 88888.00 2024-01-21 19:26:41.408 021 11155.09 405.68 51991.80 88888.00 2024-01-21 19:26:41.908 021 11155.08 405.66 51991.83 88888.00 2024-01-21 19:26:42.408 021 11155.09 405.70 51991.88 88888.00 2024-01-21 19:26:42.908 021 11155.06 405.68 51991.88 88888.00 2024-01-21 19:26:43.408 021 11155.06 405.68 51991.94 88888.00 2024-01-21 19:26:43.908 021 11155.05 405.70 51991.95 88888.00 2024-01-21 19:26:44.408 021 11155.07 405.69 51991.90 88888.00 2024-01-21 19:26:44.908 021 11155.07 405.69 51991.92 88888.00 2024-01-21 19:26:45.408 021 11155.10 405.66 51991.92 88888.00 2024-01-21 19:26:45.907 021 11155.12 405.60 51991.90 88888.00 2024-01-21 19:26:46.407 021 11155.14 405.64 51991.93 88888.00 2024-01-21 19:26:46.907 021 11155.11 405.65 51991.94 88888.00 2024-01-21 19:26:47.407 021 11155.11 405.66 51991.90 88888.00 2024-01-21 19:26:47.907 021 11155.14 405.62 51991.86 88888.00 2024-01-21 19:26:48.407 021 11155.14 405.66 51991.90 88888.00 2024-01-21 19:26:48.907 021 11155.19 405.66 51991.90 88888.00 2024-01-21 19:26:49.407 021 11155.17 405.63 51991.89 88888.00 2024-01-21 19:26:49.907 021 11155.15 405.61 51991.89 88888.00 2024-01-21 19:26:50.407 021 11155.17 405.63 51991.90 88888.00 2024-01-21 19:26:50.908 021 11155.16 405.68 51991.89 88888.00 2024-01-21 19:26:51.408 021 11155.16 405.68 51991.88 88888.00 2024-01-21 19:26:51.908 021 11155.21 405.71 51991.84 88888.00 2024-01-21 19:26:52.408 021 11155.21 405.66 51991.81 88888.00 2024-01-21 19:26:52.908 021 11155.16 405.61 51991.81 88888.00 2024-01-21 19:26:53.907 021 11155.16 405.66 51991.83 88888.00 2024-01-21 19:26:54.407 021 11155.18 405.64 51991.89 88888.00 2024-01-21 19:26:54.907 021 11155.18 405.60 51991.88 88888.00 2024-01-21 19:26:55.407 021 11155.17 405.63 51991.84 88888.00 2024-01-21 19:26:55.907 021 11155.16 405.59 51991.88 88888.00 2024-01-21 19:26:56.407 021 11155.16 405.62 51991.86 88888.00 2024-01-21 19:26:56.907 021 11155.17 405.61 51991.88 88888.00 2024-01-21 19:26:57.407 021 11155.17 405.65 51991.89 88888.00 2024-01-21 19:26:57.907 021 11155.17 405.61 51991.88 88888.00 2024-01-21 19:26:58.407 021 11155.16 405.64 51991.90 88888.00 2024-01-21 19:26:58.907 021 11155.16 405.62 51991.93 88888.00 2024-01-21 19:26:59.407 021 11155.17 405.60 51991.97 88888.00 2024-01-21 19:26:59.907 021 11155.17 405.62 51992.00 88888.00 2024-01-21 19:27:00.407 021 11155.17 405.61 51991.99 88888.00 2024-01-21 19:27:00.907 021 11155.20 405.59 51991.95 88888.00 2024-01-21 19:27:01.407 021 11155.18 405.62 51991.91 88888.00 2024-01-21 19:27:01.907 021 11155.20 405.63 51991.89 88888.00 2024-01-21 19:27:02.407 021 11155.23 405.64 51991.89 88888.00 2024-01-21 19:27:02.907 021 11155.24 405.64 51991.83 88888.00 2024-01-21 19:27:03.407 021 11155.25 405.58 51991.82 88888.00 2024-01-21 19:27:03.907 021 11155.20 405.56 51991.85 88888.00 2024-01-21 19:27:04.407 021 11155.23 405.58 51991.89 88888.00 2024-01-21 19:27:04.907 021 11155.26 405.60 51991.89 88888.00 2024-01-21 19:27:05.407 021 11155.24 405.54 51991.85 88888.00 2024-01-21 19:27:05.907 021 11155.27 405.49 51991.88 88888.00 2024-01-21 19:27:06.407 021 11155.26 405.50 51991.84 88888.00 2024-01-21 19:27:06.907 021 11155.28 405.51 51991.79 88888.00 2024-01-21 19:27:07.407 021 11155.26 405.52 51991.79 88888.00 2024-01-21 19:27:07.907 021 11155.26 405.51 51991.79 88888.00 2024-01-21 19:27:08.407 021 11155.25 405.55 51991.82 88888.00 2024-01-21 19:27:08.907 021 11155.25 405.54 51991.86 88888.00 2024-01-21 19:27:09.407 021 11155.26 405.53 51991.86 88888.00 2024-01-21 19:27:09.907 021 11155.26 405.49 51991.86 88888.00 2024-01-21 19:27:10.407 021 11155.28 405.48 51991.86 88888.00 2024-01-21 19:27:10.907 021 11155.26 405.49 51991.86 88888.00 2024-01-21 19:27:11.407 021 11155.25 405.51 51991.85 88888.00 2024-01-21 19:27:11.907 021 11155.28 405.50 51991.86 88888.00 2024-01-21 19:27:12.407 021 11155.24 405.49 51991.88 88888.00 2024-01-21 19:27:12.907 021 11155.21 405.41 51991.89 88888.00 2024-01-21 19:27:13.407 021 11155.24 405.48 51991.95 88888.00 2024-01-21 19:27:13.907 021 11155.26 405.49 51991.95 88888.00 2024-01-21 19:27:14.407 021 11155.28 405.50 51991.93 88888.00 2024-01-21 19:27:14.907 021 11155.26 405.51 51991.91 88888.00 2024-01-21 19:27:15.407 021 11155.28 405.51 51991.91 88888.00 2024-01-21 19:27:15.907 021 11155.32 405.46 51991.88 88888.00 2024-01-21 19:27:16.407 021 11155.32 405.45 51991.88 88888.00 2024-01-21 19:27:17.407 021 11155.27 405.37 51991.92 88888.00 2024-01-21 19:27:17.907 021 11155.28 405.40 51991.94 88888.00 2024-01-21 19:27:18.407 021 11155.27 405.42 51991.94 88888.00 2024-01-21 19:27:18.907 021 11155.30 405.45 51991.92 88888.00 2024-01-21 19:27:19.407 021 11155.34 405.45 51991.90 88888.00 2024-01-21 19:27:19.907 021 11155.34 405.43 51991.85 88888.00 2024-01-21 19:27:20.407 021 11155.30 405.46 51991.85 88888.00 2024-01-21 19:27:20.907 021 11155.28 405.43 51991.89 88888.00 2024-01-21 19:27:21.407 021 11155.25 405.37 51991.88 88888.00 2024-01-21 19:27:21.907 021 11155.27 405.37 51991.86 88888.00 2024-01-21 19:27:22.407 021 11155.27 405.35 51991.89 88888.00 2024-01-21 19:27:22.907 021 11155.29 405.35 51991.90 88888.00 2024-01-21 19:27:23.407 021 11155.30 405.31 51991.88 88888.00 2024-01-21 19:27:23.907 021 11155.36 405.31 51991.88 88888.00 2024-01-21 19:27:24.407 021 11155.36 405.33 51991.84 88888.00 2024-01-21 19:27:24.907 021 11155.36 405.40 51991.86 88888.00 2024-01-21 19:27:25.407 021 11155.34 405.35 51991.92 88888.00 2024-01-21 19:27:25.907 021 11155.34 405.27 51991.98 88888.00 2024-01-21 19:27:26.407 021 11155.35 405.30 51992.01 88888.00 2024-01-21 19:27:26.907 021 11155.29 405.32 51992.01 88888.00 2024-01-21 19:27:27.407 021 11155.24 405.30 51991.97 88888.00 2024-01-21 19:27:27.907 021 11155.26 405.26 51991.94 88888.00 2024-01-21 19:27:28.407 021 11155.30 405.24 51991.93 88888.00 2024-01-21 19:27:28.907 021 11155.33 405.27 51991.94 88888.00 2024-01-21 19:27:29.407 021 11155.36 405.29 51991.98 88888.00 2024-01-21 19:27:29.907 021 11155.34 405.29 51991.95 88888.00 2024-01-21 19:27:30.407 021 11155.30 405.24 51991.94 88888.00 2024-01-21 19:27:30.907 021 11155.30 405.33 51991.97 88888.00 2024-01-21 19:27:31.407 021 11155.30 405.25 51991.99 88888.00 2024-01-21 19:27:31.907 021 11155.33 405.29 51991.95 88888.00 2024-01-21 19:27:32.407 021 11155.41 405.32 51991.93 88888.00 2024-01-21 19:27:32.907 021 11155.40 405.30 51991.92 88888.00 2024-01-21 19:27:33.407 021 11155.37 405.27 51991.89 88888.00 2024-01-21 19:27:33.907 021 11155.38 405.24 51991.86 88888.00 2024-01-21 19:27:34.407 021 11155.34 405.19 51991.85 88888.00 2024-01-21 19:27:34.907 021 11155.37 405.17 51991.89 88888.00 2024-01-21 19:27:35.407 021 11155.41 405.15 51991.90 88888.00 2024-01-21 19:27:35.907 021 11155.40 405.17 51991.89 88888.00 2024-01-21 19:27:36.407 021 11155.40 405.17 51991.90 88888.00 2024-01-21 19:27:36.907 021 11155.44 405.16 51991.91 88888.00 2024-01-21 19:27:37.407 021 11155.42 405.17 51991.92 88888.00 2024-01-21 19:27:37.907 021 11155.38 405.19 51991.90 88888.00 2024-01-21 19:27:38.407 021 11155.42 405.17 51991.94 88888.00 2024-01-21 19:27:38.907 021 11155.40 405.13 51991.99 88888.00 2024-01-21 19:27:39.407 021 11155.43 405.13 51992.00 88888.00 2024-01-21 19:27:39.907 021 11155.46 405.12 51992.02 88888.00 2024-01-21 19:27:40.407 021 11155.46 405.08 51992.01 88888.00 2024-01-21 19:27:40.907 021 11155.49 405.05 51991.98 88888.00 2024-01-21 19:27:41.407 021 11155.51 405.05 51991.98 88888.00 2024-01-21 19:27:41.907 021 11155.51 405.07 51991.94 88888.00 2024-01-21 19:27:42.407 021 11155.49 405.08 51991.97 88888.00 2024-01-21 19:27:42.907 021 11155.44 405.03 51991.98 88888.00 2024-01-21 19:27:43.407 021 11155.42 405.01 51992.01 88888.00 2024-01-21 19:27:43.907 021 11155.45 404.93 51992.00 88888.00 2024-01-21 19:27:44.407 021 11155.46 404.91 51991.99 88888.00 2024-01-21 19:27:44.907 021 11155.51 404.86 51991.99 88888.00 2024-01-21 19:27:45.407 021 11155.58 404.84 51991.93 88888.00 2024-01-21 19:27:45.907 021 11155.58 404.83 51991.94 88888.00 2024-01-21 19:27:46.407 021 11155.54 404.85 51992.00 88888.00 2024-01-21 19:27:47.407 021 11155.54 404.84 51992.06 88888.00 2024-01-21 19:27:47.907 021 11155.53 404.82 51992.06 88888.00 2024-01-21 19:27:48.409 021 11155.53 404.81 51992.02 88888.00 2024-01-21 19:27:48.909 021 11155.54 404.77 51991.99 88888.00 2024-01-21 19:27:49.409 021 11155.56 404.75 51991.94 88888.00 2024-01-21 19:27:49.909 021 11155.58 404.75 51991.95 88888.00 2024-01-21 19:27:50.409 021 11155.58 404.73 51991.95 88888.00 2024-01-21 19:27:50.909 021 11155.56 404.76 51991.99 88888.00 2024-01-21 19:27:51.409 021 11155.56 404.69 51992.02 88888.00 2024-01-21 19:27:51.909 021 11155.58 404.68 51992.02 88888.00 2024-01-21 19:27:52.409 021 11155.56 404.69 51992.02 88888.00 2024-01-21 19:27:52.909 021 11155.54 404.68 51991.99 88888.00 2024-01-21 19:27:53.409 021 11155.52 404.61 51992.01 88888.00 2024-01-21 19:27:53.909 021 11155.52 404.64 51992.02 88888.00 2024-01-21 19:27:54.409 021 11155.53 404.66 51992.03 88888.00 2024-01-21 19:27:54.909 021 11155.58 404.67 51992.04 88888.00 2024-01-21 19:27:55.409 021 11155.61 404.65 51992.02 88888.00 2024-01-21 19:27:55.909 021 11155.62 404.63 51991.97 88888.00 2024-01-21 19:27:56.409 021 11155.63 404.63 51991.92 88888.00 2024-01-21 19:27:56.909 021 11155.68 404.62 51991.90 88888.00 2024-01-21 19:27:57.409 021 11155.68 404.59 51991.94 88888.00 2024-01-21 19:27:57.909 021 11155.68 404.59 51991.99 88888.00 2024-01-21 19:27:58.409 021 11155.70 404.59 51992.07 88888.00 2024-01-21 19:27:58.909 021 11155.70 404.55 51992.06 88888.00 2024-01-21 19:27:59.409 021 11155.65 404.50 51992.02 88888.00 2024-01-21 19:27:59.909 021 11155.65 404.57 51992.00 88888.00 2024-01-21 19:28:00.409 021 11155.71 404.58 51992.01 88888.00 2024-01-21 19:28:00.909 021 11155.71 404.62 51992.02 88888.00 2024-01-21 19:28:01.409 021 11155.69 404.56 51992.04 88888.00 2024-01-21 19:28:01.909 021 11155.64 404.56 51992.07 88888.00 2024-01-21 19:28:02.409 021 11155.67 404.52 51992.04 88888.00 2024-01-21 19:28:02.909 021 11155.67 404.49 51992.00 88888.00 2024-01-21 19:28:03.408 021 11155.65 404.48 51992.03 88888.00 2024-01-21 19:28:03.908 021 11155.67 404.49 51992.03 88888.00 2024-01-21 19:28:04.408 021 11155.64 404.56 51992.04 88888.00 2024-01-21 19:28:04.908 021 11155.63 404.54 51992.11 88888.00 2024-01-21 19:28:05.408 021 11155.64 404.58 51992.09 88888.00 2024-01-21 19:28:05.908 021 11155.67 404.55 51992.04 88888.00 2024-01-21 19:28:06.408 021 11155.65 404.50 51992.07 88888.00 2024-01-21 19:28:06.908 021 11155.65 404.49 51992.03 88888.00 2024-01-21 19:28:07.408 021 11155.67 404.44 51992.02 88888.00 2024-01-21 19:28:07.908 021 11155.70 404.50 51992.09 88888.00 2024-01-21 19:28:08.408 021 11155.69 404.54 51992.10 88888.00 2024-01-21 19:28:08.908 021 11155.67 404.55 51992.12 88888.00 2024-01-21 19:28:09.408 021 11155.65 404.57 51992.12 88888.00 2024-01-21 19:28:09.908 021 11155.68 404.54 51992.11 88888.00 2024-01-21 19:28:10.408 021 11155.71 404.47 51992.07 88888.00 2024-01-21 19:28:10.908 021 11155.68 404.47 51992.04 88888.00 2024-01-21 19:28:11.408 021 11155.68 404.48 51992.09 88888.00 2024-01-21 19:28:11.908 021 11155.69 404.46 51992.14 88888.00 2024-01-21 19:28:12.408 021 11155.68 404.44 51992.10 88888.00 2024-01-21 19:28:12.908 021 11155.64 404.46 51992.11 88888.00 2024-01-21 19:28:13.409 021 11155.67 404.44 51992.12 88888.00 2024-01-21 19:28:13.909 021 11155.68 404.42 51992.11 88888.00 2024-01-21 19:28:14.409 021 11155.68 404.44 51992.11 88888.00 2024-01-21 19:28:14.909 021 11155.67 404.43 51992.17 88888.00 2024-01-21 19:28:15.409 021 11155.63 404.40 51992.18 88888.00 2024-01-21 19:28:15.909 021 11155.62 404.42 51992.20 88888.00 2024-01-21 19:28:16.409 021 11155.62 404.40 51992.20 88888.00 2024-01-21 19:28:16.909 021 11155.64 404.40 51992.20 88888.00 2024-01-21 19:28:17.409 021 11155.60 404.43 51992.20 88888.00 2024-01-21 19:28:17.909 021 11155.61 404.45 51992.14 88888.00 2024-01-21 19:28:18.408 021 11155.63 404.43 51992.09 88888.00 2024-01-21 19:28:18.908 021 11155.63 404.44 51992.10 88888.00 2024-01-21 19:28:19.408 021 11155.61 404.39 51992.14 88888.00 2024-01-21 19:28:19.908 021 11155.62 404.42 51992.17 88888.00 2024-01-21 19:28:20.408 021 11155.62 404.45 51992.16 88888.00 2024-01-21 19:28:20.908 021 11155.63 404.44 51992.14 88888.00 2024-01-21 19:28:21.408 021 11155.60 404.38 51992.10 88888.00 2024-01-21 19:28:21.908 021 11155.61 404.39 51992.08 88888.00 2024-01-21 19:28:22.408 021 11155.63 404.42 51992.09 88888.00 2024-01-21 19:28:22.908 021 11155.61 404.46 51992.12 88888.00 2024-01-21 19:28:23.408 021 11155.59 404.42 51992.16 88888.00 2024-01-21 19:28:23.908 021 11155.55 404.39 51992.15 88888.00 2024-01-21 19:28:24.408 021 11155.59 404.42 51992.17 88888.00 2024-01-21 19:28:24.908 021 11155.63 404.48 51992.16 88888.00 2024-01-21 19:28:25.408 021 11155.60 404.38 51992.15 88888.00 2024-01-21 19:28:25.908 021 11155.58 404.42 51992.11 88888.00 2024-01-21 19:28:26.408 021 11155.58 404.43 51992.11 88888.00 2024-01-21 19:28:26.908 021 11155.51 404.40 51992.11 88888.00 2024-01-21 19:28:27.408 021 11155.52 404.44 51992.10 88888.00 2024-01-21 19:28:27.908 021 11155.50 404.42 51992.15 88888.00 2024-01-21 19:28:29.409 021 11155.54 404.52 51992.15 88888.00 2024-01-21 19:28:29.909 021 11155.55 404.48 51992.14 88888.00 2024-01-21 19:28:30.409 021 11155.56 404.44 51992.11 88888.00 2024-01-21 19:28:30.909 021 11155.56 404.47 51992.07 88888.00 2024-01-21 19:28:31.409 021 11155.58 404.53 51992.08 88888.00 2024-01-21 19:28:31.909 021 11155.53 404.48 51992.14 88888.00 2024-01-21 19:28:32.409 021 11155.51 404.44 51992.16 88888.00 2024-01-21 19:28:32.909 021 11155.53 404.49 51992.15 88888.00 2024-01-21 19:28:33.409 021 11155.55 404.48 51992.15 88888.00 2024-01-21 19:28:33.909 021 11155.55 404.43 51992.16 88888.00 2024-01-21 19:28:34.408 021 11155.55 404.44 51992.11 88888.00 2024-01-21 19:28:34.908 021 11155.52 404.46 51992.09 88888.00 2024-01-21 19:28:35.408 021 11155.49 404.47 51992.08 88888.00 2024-01-21 19:28:35.908 021 11155.49 404.49 51992.11 88888.00 2024-01-21 19:28:36.408 021 11155.47 404.50 51992.15 88888.00 2024-01-21 19:28:36.908 021 11155.47 404.47 51992.20 88888.00 2024-01-21 19:28:37.408 021 11155.49 404.48 51992.19 88888.00 2024-01-21 19:28:37.908 021 11155.46 404.53 51992.17 88888.00 2024-01-21 19:28:38.408 021 11155.45 404.53 51992.17 88888.00 2024-01-21 19:28:38.908 021 11155.43 404.54 51992.18 88888.00 2024-01-21 19:28:39.408 021 11155.49 404.53 51992.12 88888.00 2024-01-21 19:28:39.908 021 11155.47 404.48 51992.11 88888.00 2024-01-21 19:28:40.408 021 11155.43 404.47 51992.14 88888.00 2024-01-21 19:28:40.908 021 11155.40 404.52 51992.15 88888.00 2024-01-21 19:28:41.408 021 11155.40 404.53 51992.14 88888.00 2024-01-21 19:28:41.908 021 11155.41 404.52 51992.14 88888.00 2024-01-21 19:28:42.408 021 11155.40 404.56 51992.17 88888.00 2024-01-21 19:28:42.908 021 11155.41 404.56 51992.18 88888.00 2024-01-21 19:28:43.408 021 11155.44 404.56 51992.17 88888.00 2024-01-21 19:28:43.908 021 11155.45 404.54 51992.16 88888.00 2024-01-21 19:28:44.408 021 11155.42 404.54 51992.12 88888.00 2024-01-21 19:28:44.908 021 11155.36 404.57 51992.08 88888.00 2024-01-21 19:28:45.408 021 11155.34 404.58 51992.10 88888.00 2024-01-21 19:28:45.908 021 11155.33 404.53 51992.12 88888.00 2024-01-21 19:28:46.408 021 11155.40 404.48 51992.14 88888.00 2024-01-21 19:28:46.908 021 11155.38 404.49 51992.12 88888.00 2024-01-21 19:28:47.408 021 11155.36 404.54 51992.12 88888.00 2024-01-21 19:28:47.908 021 11155.38 404.55 51992.12 88888.00 2024-01-21 19:28:48.408 021 11155.42 404.57 51992.07 88888.00 2024-01-21 19:28:48.908 021 11155.44 404.55 51992.09 88888.00 2024-01-21 19:28:49.408 021 11155.42 404.55 51992.08 88888.00 2024-01-21 19:28:49.908 021 11155.41 404.59 51992.07 88888.00 2024-01-21 19:28:50.408 021 11155.43 404.65 51992.10 88888.00 2024-01-21 19:28:50.908 021 11155.37 404.61 51992.09 88888.00 2024-01-21 19:28:51.408 021 11155.32 404.55 51992.08 88888.00 2024-01-21 19:28:51.908 021 11155.30 404.57 51992.08 88888.00 2024-01-21 19:28:52.408 021 11155.30 404.58 51992.08 88888.00 2024-01-21 19:28:52.908 021 11155.29 404.54 51992.07 88888.00 2024-01-21 19:28:53.408 021 11155.34 404.56 51992.07 88888.00 2024-01-21 19:28:53.908 021 11155.30 404.55 51992.04 88888.00 2024-01-21 19:28:54.408 021 11155.30 404.56 51992.04 88888.00 2024-01-21 19:28:54.908 021 11155.35 404.56 51992.06 88888.00 2024-01-21 19:28:55.408 021 11155.36 404.56 51992.03 88888.00 2024-01-21 19:28:55.908 021 11155.37 404.62 51992.06 88888.00 2024-01-21 19:28:56.908 021 11155.33 404.59 51992.06 88888.00 2024-01-21 19:28:57.408 021 11155.35 404.59 51992.09 88888.00 2024-01-21 19:28:57.908 021 11155.38 404.59 51992.11 88888.00 2024-01-21 19:28:58.408 021 11155.40 404.62 51992.15 88888.00 2024-01-21 19:28:58.908 021 11155.35 404.58 51992.16 88888.00 2024-01-21 19:28:59.408 021 11155.33 404.58 51992.12 88888.00 2024-01-21 19:28:59.908 021 11155.40 404.59 51992.11 88888.00 2024-01-21 19:29:00.408 021 11155.42 404.62 51992.11 88888.00 2024-01-21 19:29:00.908 021 11155.40 404.68 51992.08 88888.00 2024-01-21 19:29:01.408 021 11155.38 404.63 51992.06 88888.00 2024-01-21 19:29:01.908 021 11155.33 404.61 51992.07 88888.00 2024-01-21 19:29:02.408 021 11155.34 404.61 51992.12 88888.00 2024-01-21 19:29:02.908 021 11155.38 404.58 51992.15 88888.00 2024-01-21 19:29:03.408 021 11155.33 404.63 51992.16 88888.00 2024-01-21 19:29:03.908 021 11155.30 404.64 51992.15 88888.00 2024-01-21 19:29:04.408 021 11155.30 404.67 51992.15 88888.00 2024-01-21 19:29:04.908 021 11155.29 404.65 51992.18 88888.00 2024-01-21 19:29:05.408 021 11155.32 404.65 51992.18 88888.00 2024-01-21 19:29:05.908 021 11155.32 404.64 51992.14 88888.00 2024-01-21 19:29:06.408 021 11155.34 404.59 51992.11 88888.00 2024-01-21 19:29:06.908 021 11155.25 404.59 51992.09 88888.00 2024-01-21 19:29:07.408 021 11155.24 404.61 51992.10 88888.00 2024-01-21 19:29:07.908 021 11155.26 404.61 51992.12 88888.00 2024-01-21 19:29:08.408 021 11155.33 404.64 51992.15 88888.00 2024-01-21 19:29:08.908 021 11155.33 404.63 51992.16 88888.00 2024-01-21 19:29:09.408 021 11155.29 404.66 51992.14 88888.00 2024-01-21 19:29:09.908 021 11155.28 404.58 51992.10 88888.00 2024-01-21 19:29:10.408 021 11155.30 404.58 51992.15 88888.00 2024-01-21 19:29:10.908 021 11155.37 404.59 51992.12 88888.00 2024-01-21 19:29:11.408 021 11155.38 404.59 51992.14 88888.00 2024-01-21 19:29:11.908 021 11155.38 404.57 51992.14 88888.00 2024-01-21 19:29:12.408 021 11155.40 404.58 51992.11 88888.00 2024-01-21 19:29:12.908 021 11155.34 404.56 51992.11 88888.00 2024-01-21 19:29:13.408 021 11155.30 404.55 51992.11 88888.00 2024-01-21 19:29:13.908 021 11155.34 404.55 51992.12 88888.00 2024-01-21 19:29:14.408 021 11155.33 404.53 51992.12 88888.00 2024-01-21 19:29:14.908 021 11155.33 404.49 51992.15 88888.00 2024-01-21 19:29:15.408 021 11155.32 404.53 51992.15 88888.00 2024-01-21 19:29:15.908 021 11155.34 404.53 51992.18 88888.00 2024-01-21 19:29:16.408 021 11155.38 404.57 51992.23 88888.00 2024-01-21 19:29:16.909 021 11155.38 404.55 51992.20 88888.00 2024-01-21 19:29:17.409 021 11155.35 404.50 51992.16 88888.00 2024-01-21 19:29:17.909 021 11155.34 404.52 51992.16 88888.00 2024-01-21 19:29:18.409 021 11155.30 404.50 51992.17 88888.00 2024-01-21 19:29:18.909 021 11155.30 404.50 51992.20 88888.00 2024-01-21 19:29:19.409 021 11155.28 404.47 51992.21 88888.00 2024-01-21 19:29:19.909 021 11155.29 404.46 51992.19 88888.00 2024-01-21 19:29:20.409 021 11155.34 404.47 51992.20 88888.00 2024-01-21 19:29:20.909 021 11155.35 404.47 51992.21 88888.00 2024-01-21 19:29:21.409 021 11155.38 404.45 51992.20 88888.00 2024-01-21 19:29:21.908 021 11155.36 404.42 51992.20 88888.00 2024-01-21 19:29:22.408 021 11155.38 404.36 51992.24 88888.00 2024-01-21 19:29:22.908 021 11155.36 404.38 51992.21 88888.00 2024-01-21 19:29:23.408 021 11155.35 404.40 51992.14 88888.00 2024-01-21 19:29:23.908 021 11155.36 404.42 51992.12 88888.00 2024-01-21 19:29:24.408 021 11155.32 404.43 51992.11 88888.00 2024-01-21 19:29:24.908 021 11155.32 404.39 51992.15 88888.00 2024-01-21 19:29:25.408 021 11155.29 404.37 51992.15 88888.00 2024-01-21 19:29:25.908 021 11155.28 404.37 51992.19 88888.00 2024-01-21 19:29:26.408 021 11155.33 404.40 51992.19 88888.00 2024-01-21 19:29:26.908 021 11155.30 404.39 51992.19 88888.00 2024-01-21 19:29:27.408 021 11155.35 404.42 51992.24 88888.00 2024-01-21 19:29:27.908 021 11155.30 404.40 51992.26 88888.00 2024-01-21 19:29:28.408 021 11155.28 404.43 51992.23 88888.00 2024-01-21 19:29:28.908 021 11155.30 404.38 51992.21 88888.00 2024-01-21 19:29:29.408 021 11155.30 404.43 51992.18 88888.00 2024-01-21 19:29:29.908 021 11155.30 404.44 51992.15 88888.00 2024-01-21 19:29:30.408 021 11155.30 404.46 51992.16 88888.00 2024-01-21 19:29:30.908 021 11155.29 404.49 51992.16 88888.00 2024-01-21 19:29:31.408 021 11155.26 404.52 51992.20 88888.00 2024-01-21 19:29:31.908 021 11155.25 404.50 51992.20 88888.00 2024-01-21 19:29:32.408 021 11155.27 404.50 51992.23 88888.00 2024-01-21 19:29:32.908 021 11155.27 404.54 51992.24 88888.00 2024-01-21 19:29:33.408 021 11155.27 404.56 51992.24 88888.00 2024-01-21 19:29:33.908 021 11155.29 404.56 51992.26 88888.00 2024-01-21 19:29:34.408 021 11155.30 404.61 51992.32 88888.00 2024-01-21 19:29:34.908 021 11155.33 404.58 51992.30 88888.00 2024-01-21 19:29:35.408 021 11155.28 404.61 51992.30 88888.00 2024-01-21 19:29:35.908 021 11155.29 404.66 51992.32 88888.00 2024-01-21 19:29:36.408 021 11155.27 404.64 51992.33 88888.00 2024-01-21 19:29:36.908 021 11155.28 404.68 51992.30 88888.00 2024-01-21 19:29:37.408 021 11155.30 404.69 51992.29 88888.00 2024-01-21 19:29:37.908 021 11155.27 404.68 51992.30 88888.00 2024-01-21 19:29:38.408 021 11155.19 404.68 51992.29 88888.00 2024-01-21 19:29:38.908 021 11155.25 404.69 51992.30 88888.00 2024-01-21 19:29:39.408 021 11155.28 404.74 51992.28 88888.00 2024-01-21 19:29:39.908 021 11155.24 404.74 51992.20 88888.00 2024-01-21 19:29:40.408 021 11155.20 404.76 51992.23 88888.00 2024-01-21 19:29:40.908 021 11155.19 404.75 51992.24 88888.00 2024-01-21 19:29:41.408 021 11155.19 404.78 51992.29 88888.00 2024-01-21 19:29:41.908 021 11155.21 404.82 51992.33 88888.00 2024-01-21 19:29:42.408 021 11155.15 404.77 51992.34 88888.00 2024-01-21 19:29:42.908 021 11155.14 404.81 51992.32 88888.00 2024-01-21 19:29:43.408 021 11155.17 404.82 51992.33 88888.00 2024-01-21 19:29:43.908 021 11155.15 404.87 51992.32 88888.00 2024-01-21 19:29:44.408 021 11155.18 404.91 51992.27 88888.00 2024-01-21 19:29:44.908 021 11155.18 404.92 51992.27 88888.00 2024-01-21 19:29:45.408 021 11155.14 404.91 51992.28 88888.00 2024-01-21 19:29:45.908 021 11155.10 404.87 51992.33 88888.00 2024-01-21 19:29:46.408 021 11155.10 404.95 51992.35 88888.00 2024-01-21 19:29:46.908 021 11155.09 404.95 51992.34 88888.00 2024-01-21 19:29:47.408 021 11155.11 404.93 51992.32 88888.00 2024-01-21 19:29:47.908 021 11155.15 404.94 51992.29 88888.00 2024-01-21 19:29:48.408 021 11155.15 404.96 51992.29 88888.00 2024-01-21 19:29:48.908 021 11155.09 404.96 51992.32 88888.00 2024-01-21 19:29:49.408 021 11155.08 405.00 51992.34 88888.00 2024-01-21 19:29:50.408 021 11155.12 405.00 51992.29 88888.00 2024-01-21 19:29:50.908 021 11155.08 405.01 51992.30 88888.00 2024-01-21 19:29:51.408 021 11155.06 405.02 51992.27 88888.00 2024-01-21 19:29:51.908 021 11155.07 405.04 51992.24 88888.00 2024-01-21 19:29:52.408 021 11155.02 405.02 51992.20 88888.00 2024-01-21 19:29:52.908 021 11155.03 405.04 51992.16 88888.00 2024-01-21 19:29:53.408 021 11155.02 405.04 51992.20 88888.00 2024-01-21 19:29:53.908 021 11155.03 405.04 51992.20 88888.00 2024-01-21 19:29:54.408 021 11155.07 405.07 51992.20 88888.00 2024-01-21 19:29:54.908 021 11155.07 405.05 51992.23 88888.00 2024-01-21 19:29:55.408 021 11155.07 405.01 51992.26 88888.00 2024-01-21 19:29:55.908 021 11155.06 405.02 51992.23 88888.00 2024-01-21 19:29:56.408 021 11155.06 405.05 51992.24 88888.00 2024-01-21 19:29:56.908 021 11155.01 405.06 51992.26 88888.00 2024-01-21 19:29:57.408 021 11154.99 405.06 51992.21 88888.00 2024-01-21 19:29:57.908 021 11155.00 405.03 51992.23 88888.00 2024-01-21 19:29:58.408 021 11154.97 405.10 51992.27 88888.00 2024-01-21 19:29:58.908 021 11154.97 405.10 51992.29 88888.00 2024-01-21 19:29:59.408 021 11154.97 405.13 51992.26 88888.00 2024-01-21 19:29:59.908 021 11154.99 405.13 51992.25 88888.00 2024-01-21 19:30:00.408 021 11154.98 405.16 51992.28 88888.00 2024-01-21 19:30:00.908 021 11155.01 405.13 51992.28 88888.00 2024-01-21 19:30:01.408 021 11154.95 405.17 51992.28 88888.00 2024-01-21 19:30:01.908 021 11154.90 405.21 51992.27 88888.00 2024-01-21 19:30:02.408 021 11154.88 405.22 51992.26 88888.00 2024-01-21 19:30:02.908 021 11154.84 405.25 51992.27 88888.00 2024-01-21 19:30:03.408 021 11154.84 405.26 51992.30 88888.00 2024-01-21 19:30:03.908 021 11154.86 405.27 51992.29 88888.00 2024-01-21 19:30:04.408 021 11154.91 405.26 51992.30 88888.00 2024-01-21 19:30:04.908 021 11154.89 405.27 51992.29 88888.00 2024-01-21 19:30:05.408 021 11154.86 405.30 51992.29 88888.00 2024-01-21 19:30:05.908 021 11154.86 405.32 51992.26 88888.00 2024-01-21 19:30:06.408 021 11154.85 405.30 51992.26 88888.00 2024-01-21 19:30:06.908 021 11154.83 405.36 51992.29 88888.00 2024-01-21 19:30:07.408 021 11154.83 405.42 51992.26 88888.00 2024-01-21 19:30:07.908 021 11154.80 405.46 51992.27 88888.00 2024-01-21 19:30:08.408 021 11154.80 405.44 51992.28 88888.00 2024-01-21 19:30:08.908 021 11154.82 405.43 51992.29 88888.00 2024-01-21 19:30:09.408 021 11154.79 405.49 51992.27 88888.00 2024-01-21 19:30:09.908 021 11154.73 405.53 51992.20 88888.00 2024-01-21 19:30:10.408 021 11154.73 405.50 51992.18 88888.00 2024-01-21 19:30:10.908 021 11154.75 405.49 51992.20 88888.00 2024-01-21 19:30:11.408 021 11154.82 405.50 51992.19 88888.00 2024-01-21 19:30:11.908 021 11154.79 405.49 51992.20 88888.00 2024-01-21 19:30:12.408 021 11154.76 405.51 51992.23 88888.00 2024-01-21 19:30:12.908 021 11154.77 405.52 51992.19 88888.00 2024-01-21 19:30:13.408 021 11154.72 405.55 51992.18 88888.00 2024-01-21 19:30:13.908 021 11154.67 405.58 51992.18 88888.00 2024-01-21 19:30:14.408 021 11154.66 405.54 51992.24 88888.00 2024-01-21 19:30:14.908 021 11154.68 405.53 51992.25 88888.00 2024-01-21 19:30:15.409 021 11154.72 405.54 51992.21 88888.00 2024-01-21 19:30:15.909 021 11154.73 405.52 51992.24 88888.00 2024-01-21 19:30:16.409 021 11154.75 405.53 51992.23 88888.00 2024-01-21 19:30:16.909 021 11154.76 405.50 51992.23 88888.00 2024-01-21 19:30:17.409 021 11154.81 405.49 51992.25 88888.00 2024-01-21 19:30:17.909 021 11154.86 405.52 51992.28 88888.00 2024-01-21 19:30:18.409 021 11154.83 405.54 51992.27 88888.00 2024-01-21 19:30:18.909 021 11154.81 405.55 51992.25 88888.00 2024-01-21 19:30:19.409 021 11154.80 405.51 51992.24 88888.00 2024-01-21 19:30:20.409 021 11154.83 405.49 51992.25 88888.00 2024-01-21 19:30:20.909 021 11154.79 405.49 51992.21 88888.00 2024-01-21 19:30:21.409 021 11154.82 405.51 51992.20 88888.00 2024-01-21 19:30:21.909 021 11154.83 405.49 51992.18 88888.00 2024-01-21 19:30:22.409 021 11154.86 405.50 51992.19 88888.00 2024-01-21 19:30:22.909 021 11154.86 405.45 51992.16 88888.00 2024-01-21 19:30:23.409 021 11154.85 405.41 51992.15 88888.00 2024-01-21 19:30:23.909 021 11154.90 405.41 51992.15 88888.00 2024-01-21 19:30:24.409 021 11154.91 405.39 51992.14 88888.00 2024-01-21 19:30:24.909 021 11154.93 405.39 51992.12 88888.00 2024-01-21 19:30:25.409 021 11154.93 405.35 51992.12 88888.00 2024-01-21 19:30:25.909 021 11154.94 405.34 51992.14 88888.00 2024-01-21 19:30:26.409 021 11154.95 405.34 51992.14 88888.00 2024-01-21 19:30:26.909 021 11154.93 405.26 51992.14 88888.00 2024-01-21 19:30:27.409 021 11154.91 405.27 51992.15 88888.00 2024-01-21 19:30:27.909 021 11154.93 405.31 51992.11 88888.00 2024-01-21 19:30:28.409 021 11154.97 405.30 51992.11 88888.00 2024-01-21 19:30:28.909 021 11154.95 405.26 51992.09 88888.00 2024-01-21 19:30:29.409 021 11154.89 405.23 51992.10 88888.00 2024-01-21 19:30:29.909 021 11154.88 405.25 51992.12 88888.00 2024-01-21 19:30:30.409 021 11154.90 405.26 51992.14 88888.00 2024-01-21 19:30:30.909 021 11154.88 405.27 51992.11 88888.00 2024-01-21 19:30:31.409 021 11154.92 405.24 51992.12 88888.00 2024-01-21 19:30:31.909 021 11154.97 405.23 51992.08 88888.00 2024-01-21 19:30:32.409 021 11154.94 405.17 51992.02 88888.00 2024-01-21 19:30:32.909 021 11154.90 405.17 51992.02 88888.00 2024-01-21 19:30:33.409 021 11154.92 405.17 51992.08 88888.00 2024-01-21 19:30:33.909 021 11154.94 405.12 51992.09 88888.00 2024-01-21 19:30:34.409 021 11154.98 405.16 51992.04 88888.00 2024-01-21 19:30:34.909 021 11154.97 405.15 51992.09 88888.00 2024-01-21 19:30:35.409 021 11154.97 405.10 51992.12 88888.00 2024-01-21 19:30:35.909 021 11154.97 405.11 51992.09 88888.00 2024-01-21 19:30:36.409 021 11154.97 405.06 51992.10 88888.00 2024-01-21 19:30:36.909 021 11154.94 405.05 51992.15 88888.00 2024-01-21 19:30:37.409 021 11154.93 404.96 51992.14 88888.00 2024-01-21 19:30:37.909 021 11154.95 405.00 51992.10 88888.00 2024-01-21 19:30:38.409 021 11154.95 405.04 51992.14 88888.00 2024-01-21 19:30:38.909 021 11154.98 405.04 51992.18 88888.00 2024-01-21 19:30:39.409 021 11155.02 405.01 51992.17 88888.00 2024-01-21 19:30:39.909 021 11155.07 404.98 51992.14 88888.00 2024-01-21 19:30:40.409 021 11155.08 405.01 51992.16 88888.00 2024-01-21 19:30:40.909 021 11155.05 404.98 51992.15 88888.00 2024-01-21 19:30:41.409 021 11155.06 405.02 51992.16 88888.00 2024-01-21 19:30:41.909 021 11155.09 404.93 51992.14 88888.00 2024-01-21 19:30:42.409 021 11155.11 404.96 51992.15 88888.00 2024-01-21 19:30:42.909 021 11155.08 404.93 51992.09 88888.00 2024-01-21 19:30:43.409 021 11155.06 404.92 51992.03 88888.00 2024-01-21 19:30:43.909 021 11155.07 404.86 51992.07 88888.00 2024-01-21 19:30:44.409 021 11155.10 404.88 51992.10 88888.00 2024-01-21 19:30:44.909 021 11155.12 404.88 51992.11 88888.00 2024-01-21 19:30:45.409 021 11155.08 404.82 51992.17 88888.00 2024-01-21 19:30:45.909 021 11155.08 404.84 51992.21 88888.00 2024-01-21 19:30:46.409 021 11155.14 404.83 51992.23 88888.00 2024-01-21 19:30:46.909 021 11155.14 404.83 51992.23 88888.00 2024-01-21 19:30:47.409 021 11155.12 404.83 51992.20 88888.00 2024-01-21 19:30:47.909 021 11155.12 404.78 51992.19 88888.00 2024-01-21 19:30:48.409 021 11155.16 404.79 51992.17 88888.00 2024-01-21 19:30:48.909 021 11155.17 404.73 51992.15 88888.00 2024-01-21 19:30:49.409 021 11155.17 404.74 51992.15 88888.00 2024-01-21 19:30:49.909 021 11155.18 404.77 51992.17 88888.00 2024-01-21 19:30:50.409 021 11155.21 404.78 51992.18 88888.00 2024-01-21 19:30:50.909 021 11155.19 404.73 51992.19 88888.00 2024-01-21 19:30:52.409 021 11155.20 404.68 51992.19 88888.00 2024-01-21 19:30:52.909 021 11155.17 404.71 51992.18 88888.00 2024-01-21 19:30:53.409 021 11155.19 404.76 51992.17 88888.00 2024-01-21 19:30:53.909 021 11155.19 404.73 51992.20 88888.00 2024-01-21 19:30:54.409 021 11155.21 404.74 51992.25 88888.00 2024-01-21 19:30:54.909 021 11155.26 404.67 51992.26 88888.00 2024-01-21 19:30:55.409 021 11155.24 404.65 51992.21 88888.00 2024-01-21 19:30:55.909 021 11155.23 404.69 51992.23 88888.00 2024-01-21 19:30:56.409 021 11155.25 404.68 51992.26 88888.00 2024-01-21 19:30:56.909 021 11155.27 404.66 51992.29 88888.00 2024-01-21 19:30:57.410 021 11155.30 404.68 51992.29 88888.00 2024-01-21 19:30:57.910 021 11155.29 404.68 51992.28 88888.00 2024-01-21 19:30:58.410 021 11155.28 404.72 51992.27 88888.00 2024-01-21 19:30:58.910 021 11155.25 404.73 51992.26 88888.00 2024-01-21 19:30:59.410 021 11155.26 404.67 51992.26 88888.00 2024-01-21 19:30:59.910 021 11155.27 404.68 51992.24 88888.00 2024-01-21 19:31:00.410 021 11155.26 404.68 51992.21 88888.00 2024-01-21 19:31:00.910 021 11155.25 404.63 51992.25 88888.00 2024-01-21 19:31:01.410 021 11155.26 404.65 51992.27 88888.00 2024-01-21 19:31:01.910 021 11155.28 404.68 51992.26 88888.00 2024-01-21 19:31:02.410 021 11155.26 404.66 51992.29 88888.00 2024-01-21 19:31:02.910 021 11155.26 404.68 51992.32 88888.00 2024-01-21 19:31:03.410 021 11155.23 404.63 51992.35 88888.00 2024-01-21 19:31:03.910 021 11155.20 404.63 51992.35 88888.00 2024-01-21 19:31:04.410 021 11155.23 404.63 51992.36 88888.00 2024-01-21 19:31:04.910 021 11155.23 404.59 51992.39 88888.00 2024-01-21 19:31:05.410 021 11155.29 404.59 51992.42 88888.00 2024-01-21 19:31:05.910 021 11155.32 404.61 51992.38 88888.00 2024-01-21 19:31:06.410 021 11155.28 404.58 51992.37 88888.00 2024-01-21 19:31:06.910 021 11155.26 404.53 51992.36 88888.00 2024-01-21 19:31:07.409 021 11155.23 404.56 51992.33 88888.00 2024-01-21 19:31:07.909 021 11155.23 404.59 51992.34 88888.00 2024-01-21 19:31:08.409 021 11155.20 404.58 51992.35 88888.00 2024-01-21 19:31:08.909 021 11155.20 404.58 51992.35 88888.00 2024-01-21 19:31:09.409 021 11155.24 404.53 51992.36 88888.00 2024-01-21 19:31:09.909 021 11155.21 404.53 51992.30 88888.00 2024-01-21 19:31:10.409 021 11155.18 404.54 51992.27 88888.00 2024-01-21 19:31:10.909 021 11155.20 404.49 51992.26 88888.00 2024-01-21 19:31:11.409 021 11155.24 404.45 51992.29 88888.00 2024-01-21 19:31:11.909 021 11155.23 404.46 51992.32 88888.00 2024-01-21 19:31:12.409 021 11155.20 404.48 51992.34 88888.00 2024-01-21 19:31:12.909 021 11155.21 404.52 51992.35 88888.00 2024-01-21 19:31:13.409 021 11155.19 404.45 51992.34 88888.00 2024-01-21 19:31:13.909 021 11155.20 404.42 51992.35 88888.00 2024-01-21 19:31:14.409 021 11155.19 404.42 51992.37 88888.00 2024-01-21 19:31:14.909 021 11155.21 404.38 51992.39 88888.00 2024-01-21 19:31:15.409 021 11155.23 404.42 51992.38 88888.00 2024-01-21 19:31:15.909 021 11155.19 404.45 51992.42 88888.00 2024-01-21 19:31:16.409 021 11155.23 404.40 51992.44 88888.00 2024-01-21 19:31:16.909 021 11155.21 404.39 51992.44 88888.00 2024-01-21 19:31:17.409 021 11155.26 404.40 51992.44 88888.00 2024-01-21 19:31:17.909 021 11155.25 404.40 51992.42 88888.00 2024-01-21 19:31:18.409 021 11155.25 404.36 51992.42 88888.00 2024-01-21 19:31:18.909 021 11155.26 404.39 51992.44 88888.00 2024-01-21 19:31:19.409 021 11155.25 404.37 51992.43 88888.00 2024-01-21 19:31:19.909 021 11155.26 404.33 51992.43 88888.00 2024-01-21 19:31:20.409 021 11155.21 404.35 51992.39 88888.00 2024-01-21 19:31:20.909 021 11155.18 404.32 51992.39 88888.00 2024-01-21 19:31:21.409 021 11155.19 404.30 51992.38 88888.00 2024-01-21 19:31:21.909 021 11155.23 404.34 51992.37 88888.00 2024-01-21 19:31:22.409 021 11155.24 404.33 51992.29 88888.00 2024-01-21 19:31:22.909 021 11155.21 404.32 51992.25 88888.00 2024-01-21 19:31:23.409 021 11155.23 404.34 51992.26 88888.00 2024-01-21 19:31:23.909 021 11155.21 404.33 51992.29 88888.00 2024-01-21 19:31:24.409 021 11155.19 404.33 51992.28 88888.00 2024-01-21 19:31:24.909 021 11155.24 404.29 51992.26 88888.00 2024-01-21 19:31:25.409 021 11155.28 404.29 51992.25 88888.00 2024-01-21 19:31:25.909 021 11155.27 404.29 51992.24 88888.00 2024-01-21 19:31:26.409 021 11155.24 404.28 51992.25 88888.00 2024-01-21 19:31:26.909 021 11155.24 404.28 51992.28 88888.00 2024-01-21 19:31:27.409 021 11155.19 404.32 51992.29 88888.00 2024-01-21 19:31:27.909 021 11155.17 404.32 51992.33 88888.00 2024-01-21 19:31:28.409 021 11155.17 404.28 51992.34 88888.00 2024-01-21 19:31:28.909 021 11155.24 404.29 51992.32 88888.00 2024-01-21 19:31:29.909 021 11155.20 404.36 51992.30 88888.00 2024-01-21 19:31:30.409 021 11155.18 404.40 51992.26 88888.00 2024-01-21 19:31:30.909 021 11155.23 404.42 51992.27 88888.00 2024-01-21 19:31:31.409 021 11155.18 404.33 51992.29 88888.00 2024-01-21 19:31:31.909 021 11155.15 404.32 51992.30 88888.00 2024-01-21 19:31:32.409 021 11155.14 404.30 51992.29 88888.00 2024-01-21 19:31:32.909 021 11155.11 404.30 51992.28 88888.00 2024-01-21 19:31:33.409 021 11155.15 404.32 51992.29 88888.00 2024-01-21 19:31:33.909 021 11155.19 404.32 51992.29 88888.00 2024-01-21 19:31:34.409 021 11155.17 404.30 51992.26 88888.00 2024-01-21 19:31:34.909 021 11155.15 404.30 51992.28 88888.00 2024-01-21 19:31:35.409 021 11155.14 404.33 51992.32 88888.00 2024-01-21 19:31:35.909 021 11155.15 404.38 51992.33 88888.00 2024-01-21 19:31:36.409 021 11155.12 404.34 51992.34 88888.00 2024-01-21 19:31:36.909 021 11155.12 404.30 51992.30 88888.00 2024-01-21 19:31:37.409 021 11155.17 404.27 51992.32 88888.00 2024-01-21 19:31:37.909 021 11155.17 404.24 51992.33 88888.00 2024-01-21 19:31:38.409 021 11155.16 404.26 51992.33 88888.00 2024-01-21 19:31:38.909 021 11155.16 404.26 51992.35 88888.00 2024-01-21 19:31:39.909 021 11155.11 404.25 51992.34 88888.00 2024-01-21 19:31:40.409 021 11155.16 404.25 51992.33 88888.00 2024-01-21 19:31:40.909 021 11155.15 404.26 51992.35 88888.00 2024-01-21 19:31:41.409 021 11155.10 404.27 51992.36 88888.00 2024-01-21 19:31:41.909 021 11155.06 404.28 51992.33 88888.00 2024-01-21 19:31:42.409 021 11155.10 404.28 51992.33 88888.00 2024-01-21 19:31:42.909 021 11155.15 404.29 51992.32 88888.00 2024-01-21 19:31:43.409 021 11155.15 404.26 51992.32 88888.00 2024-01-21 19:31:43.909 021 11155.16 404.25 51992.29 88888.00 2024-01-21 19:31:44.409 021 11155.12 404.27 51992.29 88888.00 2024-01-21 19:31:44.909 021 11155.12 404.27 51992.30 88888.00 2024-01-21 19:31:45.409 021 11155.16 404.27 51992.26 88888.00 2024-01-21 19:31:45.909 021 11155.12 404.30 51992.27 88888.00 2024-01-21 19:31:46.409 021 11155.11 404.33 51992.30 88888.00 2024-01-21 19:31:46.909 021 11155.10 404.28 51992.29 88888.00 2024-01-21 19:31:47.409 021 11155.08 404.33 51992.25 88888.00 2024-01-21 19:31:47.909 021 11155.09 404.35 51992.20 88888.00 2024-01-21 19:31:48.409 021 11155.05 404.32 51992.19 88888.00 2024-01-21 19:31:48.909 021 11155.05 404.32 51992.21 88888.00 2024-01-21 19:31:49.909 021 11155.06 404.29 51992.27 88888.00 2024-01-21 19:31:50.409 021 11155.03 404.28 51992.26 88888.00 2024-01-21 19:31:50.909 021 11155.02 404.29 51992.26 88888.00 2024-01-21 19:31:51.409 021 11155.02 404.16 51992.27 88888.00 2024-01-21 19:31:51.909 021 11155.03 404.17 51992.27 88888.00 2024-01-21 19:31:52.409 021 11155.08 404.20 51992.28 88888.00 2024-01-21 19:31:52.909 021 11155.09 404.19 51992.27 88888.00 2024-01-21 19:31:53.409 021 11155.03 404.17 51992.29 88888.00 2024-01-21 19:31:53.909 021 11154.97 404.19 51992.32 88888.00 2024-01-21 19:31:54.409 021 11155.01 404.20 51992.33 88888.00 2024-01-21 19:31:54.909 021 11155.02 404.19 51992.34 88888.00 2024-01-21 19:31:55.409 021 11155.02 404.14 51992.29 88888.00 2024-01-21 19:31:55.909 021 11155.03 404.16 51992.26 88888.00 2024-01-21 19:31:56.409 021 11155.01 404.19 51992.28 88888.00 2024-01-21 19:31:56.909 021 11154.99 404.21 51992.30 88888.00 2024-01-21 19:31:57.409 021 11155.02 404.23 51992.28 88888.00 2024-01-21 19:31:57.909 021 11154.99 404.23 51992.28 88888.00 2024-01-21 19:31:58.409 021 11155.01 404.25 51992.24 88888.00 2024-01-21 19:31:58.909 021 11155.02 404.24 51992.23 88888.00 2024-01-21 19:31:59.409 021 11154.99 404.19 51992.25 88888.00 2024-01-21 19:31:59.909 021 11154.99 404.19 51992.26 88888.00 2024-01-21 19:32:00.409 021 11155.02 404.19 51992.25 88888.00 2024-01-21 19:32:00.909 021 11155.00 404.21 51992.24 88888.00 2024-01-21 19:32:01.409 021 11154.99 404.24 51992.25 88888.00 2024-01-21 19:32:01.909 021 11155.01 404.18 51992.25 88888.00 2024-01-21 19:32:02.409 021 11155.01 404.15 51992.25 88888.00 2024-01-21 19:32:02.909 021 11155.02 404.24 51992.21 88888.00 2024-01-21 19:32:03.409 021 11155.08 404.20 51992.21 88888.00 2024-01-21 19:32:03.909 021 11155.05 404.15 51992.21 88888.00 2024-01-21 19:32:04.409 021 11155.01 404.14 51992.20 88888.00 2024-01-21 19:32:04.909 021 11155.02 404.13 51992.20 88888.00 2024-01-21 19:32:05.409 021 11155.05 404.10 51992.17 88888.00 2024-01-21 19:32:05.909 021 11155.02 404.14 51992.17 88888.00 2024-01-21 19:32:06.409 021 11154.99 404.16 51992.17 88888.00 2024-01-21 19:32:06.909 021 11155.00 404.10 51992.18 88888.00 2024-01-21 19:32:07.409 021 11155.02 404.08 51992.17 88888.00 2024-01-21 19:32:07.909 021 11155.01 404.09 51992.18 88888.00 2024-01-21 19:32:08.409 021 11155.00 404.15 51992.17 88888.00 2024-01-21 19:32:08.909 021 11155.00 404.18 51992.18 88888.00 2024-01-21 19:32:09.409 021 11155.01 404.15 51992.24 88888.00 2024-01-21 19:32:09.909 021 11155.01 404.11 51992.24 88888.00 2024-01-21 19:32:10.409 021 11154.95 404.10 51992.29 88888.00 2024-01-21 19:32:10.909 021 11154.92 404.05 51992.26 88888.00 2024-01-21 19:32:11.409 021 11154.99 404.07 51992.25 88888.00 2024-01-21 19:32:11.909 021 11155.03 404.07 51992.28 88888.00 2024-01-21 19:32:12.409 021 11155.03 404.05 51992.27 88888.00 2024-01-21 19:32:12.909 021 11155.00 404.07 51992.24 88888.00 2024-01-21 19:32:13.409 021 11154.98 404.07 51992.23 88888.00 2024-01-21 19:32:13.909 021 11154.98 404.11 51992.20 88888.00 2024-01-21 19:32:14.409 021 11154.94 404.10 51992.23 88888.00 2024-01-21 19:32:14.909 021 11154.92 404.08 51992.25 88888.00 2024-01-21 19:32:15.409 021 11154.93 404.11 51992.24 88888.00 2024-01-21 19:32:15.909 021 11154.98 404.09 51992.24 88888.00 2024-01-21 19:32:16.409 021 11154.99 404.08 51992.25 88888.00 2024-01-21 19:32:16.909 021 11154.99 404.10 51992.28 88888.00 2024-01-21 19:32:17.409 021 11155.03 404.10 51992.25 88888.00 2024-01-21 19:32:17.909 021 11155.03 404.10 51992.23 88888.00 2024-01-21 19:32:18.409 021 11154.97 404.10 51992.21 88888.00 2024-01-21 19:32:18.909 021 11154.99 404.06 51992.19 88888.00 2024-01-21 19:32:19.409 021 11154.99 404.03 51992.16 88888.00 2024-01-21 19:32:19.909 021 11154.95 404.07 51992.17 88888.00 2024-01-21 19:32:20.409 021 11154.97 404.04 51992.19 88888.00 2024-01-21 19:32:20.909 021 11154.95 404.01 51992.25 88888.00 2024-01-21 19:32:21.409 021 11154.94 404.06 51992.23 88888.00 2024-01-21 19:32:21.909 021 11155.02 404.04 51992.20 88888.00 2024-01-21 19:32:22.409 021 11154.97 404.00 51992.21 88888.00 2024-01-21 19:32:22.909 021 11155.00 403.99 51992.19 88888.00 2024-01-21 19:32:23.409 021 11155.01 404.00 51992.20 88888.00 2024-01-21 19:32:23.909 021 11155.02 404.01 51992.23 88888.00 2024-01-21 19:32:24.409 021 11155.05 404.01 51992.21 88888.00 2024-01-21 19:32:24.909 021 11155.03 404.00 51992.18 88888.00 2024-01-21 19:32:25.409 021 11155.02 404.03 51992.16 88888.00 2024-01-21 19:32:25.909 021 11155.01 404.07 51992.18 88888.00 2024-01-21 19:32:26.409 021 11155.00 404.09 51992.19 88888.00 2024-01-21 19:32:26.909 021 11155.00 404.07 51992.21 88888.00 2024-01-21 19:32:27.409 021 11154.99 404.09 51992.28 88888.00 2024-01-21 19:32:27.909 021 11155.01 404.08 51992.29 88888.00 2024-01-21 19:32:28.409 021 11154.99 404.11 51992.25 88888.00 2024-01-21 19:32:28.909 021 11154.97 404.10 51992.23 88888.00 2024-01-21 19:32:29.409 021 11154.99 404.09 51992.28 88888.00 2024-01-21 19:32:29.910 021 11155.01 404.07 51992.32 88888.00 2024-01-21 19:32:30.410 021 11155.01 404.09 51992.35 88888.00 2024-01-21 19:32:30.910 021 11155.01 404.11 51992.34 88888.00 2024-01-21 19:32:31.410 021 11154.99 404.14 51992.33 88888.00 2024-01-21 19:32:31.910 021 11155.00 404.15 51992.32 88888.00 2024-01-21 19:32:32.410 021 11155.03 404.11 51992.33 88888.00 2024-01-21 19:32:33.409 021 11155.02 404.14 51992.36 88888.00 2024-01-21 19:32:33.909 021 11155.08 404.15 51992.36 88888.00 2024-01-21 19:32:34.409 021 11155.11 404.15 51992.35 88888.00 2024-01-21 19:32:34.909 021 11155.09 404.15 51992.32 88888.00 2024-01-21 19:32:35.409 021 11155.10 404.11 51992.35 88888.00 2024-01-21 19:32:35.909 021 11155.07 404.11 51992.32 88888.00 2024-01-21 19:32:36.409 021 11155.03 404.11 51992.29 88888.00 2024-01-21 19:32:36.909 021 11154.99 404.11 51992.29 88888.00 2024-01-21 19:32:37.409 021 11155.02 404.13 51992.28 88888.00 2024-01-21 19:32:37.909 021 11155.06 404.13 51992.25 88888.00 2024-01-21 19:32:38.409 021 11155.03 404.14 51992.21 88888.00 2024-01-21 19:32:38.909 021 11155.05 404.16 51992.24 88888.00 2024-01-21 19:32:39.409 021 11155.08 404.13 51992.26 88888.00 2024-01-21 19:32:39.909 021 11155.10 404.11 51992.27 88888.00 2024-01-21 19:32:40.409 021 11155.09 404.18 51992.26 88888.00 2024-01-21 19:32:40.909 021 11155.07 404.16 51992.27 88888.00 2024-01-21 19:32:41.409 021 11155.07 404.15 51992.26 88888.00 2024-01-21 19:32:41.909 021 11155.06 404.15 51992.23 88888.00 2024-01-21 19:32:42.409 021 11155.09 404.13 51992.26 88888.00 2024-01-21 19:32:43.410 021 11155.09 404.10 51992.26 88888.00 2024-01-21 19:32:43.910 021 11155.06 404.09 51992.29 88888.00 2024-01-21 19:32:44.410 021 11155.01 404.16 51992.27 88888.00 2024-01-21 19:32:44.910 021 11155.06 404.17 51992.25 88888.00 2024-01-21 19:32:45.410 021 11155.08 404.17 51992.24 88888.00 2024-01-21 19:32:45.910 021 11155.10 404.14 51992.28 88888.00 2024-01-21 19:32:46.410 021 11155.07 404.14 51992.32 88888.00 2024-01-21 19:32:46.910 021 11155.07 404.11 51992.32 88888.00 2024-01-21 19:32:47.410 021 11155.02 404.16 51992.32 88888.00 2024-01-21 19:32:47.910 021 11154.99 404.19 51992.34 88888.00 2024-01-21 19:32:48.410 021 11155.02 404.16 51992.29 88888.00 2024-01-21 19:32:48.910 021 11155.00 404.20 51992.30 88888.00 2024-01-21 19:32:49.410 021 11154.99 404.18 51992.36 88888.00 2024-01-21 19:32:49.910 021 11154.99 404.16 51992.38 88888.00 2024-01-21 19:32:50.410 021 11154.98 404.17 51992.36 88888.00 2024-01-21 19:32:50.910 021 11154.94 404.20 51992.42 88888.00 2024-01-21 19:32:51.410 021 11154.93 404.18 51992.41 88888.00 2024-01-21 19:32:51.910 021 11154.94 404.21 51992.37 88888.00 2024-01-21 19:32:52.410 021 11154.93 404.20 51992.34 88888.00 2024-01-21 19:32:52.910 021 11154.92 404.19 51992.33 88888.00 2024-01-21 19:32:53.410 021 11154.97 404.26 51992.39 88888.00 2024-01-21 19:32:53.910 021 11154.97 404.27 51992.46 88888.00 2024-01-21 19:32:54.410 021 11154.94 404.17 51992.44 88888.00 2024-01-21 19:32:54.910 021 11154.93 404.17 51992.44 88888.00 2024-01-21 19:32:55.410 021 11154.91 404.15 51992.47 88888.00 2024-01-21 19:32:55.910 021 11154.88 404.11 51992.44 88888.00 2024-01-21 19:32:56.410 021 11154.86 404.11 51992.42 88888.00 2024-01-21 19:32:56.910 021 11154.85 404.17 51992.39 88888.00 2024-01-21 19:32:57.410 021 11154.83 404.14 51992.41 88888.00 2024-01-21 19:32:57.910 021 11154.83 404.09 51992.38 88888.00 2024-01-21 19:32:58.411 021 11154.81 404.11 51992.43 88888.00 2024-01-21 19:32:58.911 021 11154.80 404.14 51992.45 88888.00 2024-01-21 19:32:59.411 021 11154.80 404.13 51992.41 88888.00 2024-01-21 19:32:59.911 021 11154.83 404.16 51992.37 88888.00 2024-01-21 19:33:00.411 021 11154.84 404.17 51992.35 88888.00 2024-01-21 19:33:00.911 021 11154.81 404.19 51992.38 88888.00 2024-01-21 19:33:01.411 021 11154.76 404.18 51992.39 88888.00 2024-01-21 19:33:01.911 021 11154.81 404.16 51992.39 88888.00 2024-01-21 19:33:02.411 021 11154.82 404.16 51992.37 88888.00 2024-01-21 19:33:02.911 021 11154.81 404.15 51992.33 88888.00 2024-01-21 19:33:03.410 021 11154.80 404.11 51992.34 88888.00 2024-01-21 19:33:03.910 021 11154.79 404.11 51992.34 88888.00 2024-01-21 19:33:04.410 021 11154.77 404.14 51992.33 88888.00 2024-01-21 19:33:04.910 021 11154.77 404.18 51992.34 88888.00 2024-01-21 19:33:05.410 021 11154.83 404.14 51992.33 88888.00 2024-01-21 19:33:05.910 021 11154.81 404.14 51992.34 88888.00 2024-01-21 19:33:06.410 021 11154.85 404.15 51992.35 88888.00 2024-01-21 19:33:06.910 021 11154.85 404.13 51992.36 88888.00 2024-01-21 19:33:07.410 021 11154.85 404.09 51992.39 88888.00 2024-01-21 19:33:07.910 021 11154.83 404.14 51992.43 88888.00 2024-01-21 19:33:08.410 021 11154.84 404.06 51992.41 88888.00 2024-01-21 19:33:08.910 021 11154.84 404.08 51992.37 88888.00 2024-01-21 19:33:09.410 021 11154.89 404.10 51992.38 88888.00 2024-01-21 19:33:09.910 021 11154.85 404.11 51992.36 88888.00 2024-01-21 19:33:10.410 021 11154.82 404.09 51992.35 88888.00 2024-01-21 19:33:10.910 021 11154.81 404.13 51992.37 88888.00 2024-01-21 19:33:11.410 021 11154.81 404.13 51992.38 88888.00 2024-01-21 19:33:11.910 021 11154.82 404.16 51992.34 88888.00 2024-01-21 19:33:12.410 021 11154.79 404.15 51992.34 88888.00 2024-01-21 19:33:12.910 021 11154.77 404.16 51992.33 88888.00 2024-01-21 19:33:13.410 021 11154.76 404.11 51992.38 88888.00 2024-01-21 19:33:13.910 021 11154.80 404.11 51992.44 88888.00 2024-01-21 19:33:14.410 021 11154.83 404.14 51992.45 88888.00 2024-01-21 19:33:14.910 021 11154.81 404.15 51992.43 88888.00 2024-01-21 19:33:15.410 021 11154.79 404.10 51992.41 88888.00 2024-01-21 19:33:15.910 021 11154.80 404.04 51992.44 88888.00 2024-01-21 19:33:16.410 021 11154.84 404.01 51992.48 88888.00 2024-01-21 19:33:16.910 021 11154.81 404.04 51992.50 88888.00 2024-01-21 19:33:17.410 021 11154.77 404.05 51992.44 88888.00 2024-01-21 19:33:17.910 021 11154.76 404.06 51992.44 88888.00 2024-01-21 19:33:18.410 021 11154.72 404.07 51992.43 88888.00 2024-01-21 19:33:18.910 021 11154.71 404.08 51992.47 88888.00 2024-01-21 19:33:19.410 021 11154.71 404.01 51992.47 88888.00 2024-01-21 19:33:19.910 021 11154.70 404.01 51992.47 88888.00 2024-01-21 19:33:20.410 021 11154.73 404.06 51992.50 88888.00 2024-01-21 19:33:20.910 021 11154.71 404.06 51992.48 88888.00 2024-01-21 19:33:21.410 021 11154.71 404.04 51992.44 88888.00 2024-01-21 19:33:21.910 021 11154.66 403.98 51992.46 88888.00 2024-01-21 19:33:22.410 021 11154.65 404.05 51992.46 88888.00 2024-01-21 19:33:22.910 021 11154.67 404.06 51992.44 88888.00 2024-01-21 19:33:23.410 021 11154.70 404.04 51992.45 88888.00 2024-01-21 19:33:23.910 021 11154.65 404.04 51992.45 88888.00 2024-01-21 19:33:24.410 021 11154.65 403.97 51992.44 88888.00 2024-01-21 19:33:24.910 021 11154.68 403.97 51992.46 88888.00 2024-01-21 19:33:25.410 021 11154.68 403.94 51992.45 88888.00 2024-01-21 19:33:25.910 021 11154.65 403.96 51992.44 88888.00 2024-01-21 19:33:26.410 021 11154.63 403.97 51992.43 88888.00 2024-01-21 19:33:26.910 021 11154.62 403.95 51992.43 88888.00 2024-01-21 19:33:27.410 021 11154.60 403.94 51992.46 88888.00 2024-01-21 19:33:27.910 021 11154.59 403.89 51992.52 88888.00 2024-01-21 19:33:28.410 021 11154.62 403.90 51992.51 88888.00 2024-01-21 19:33:28.910 021 11154.62 403.88 51992.54 88888.00 2024-01-21 19:33:29.410 021 11154.59 403.86 51992.54 88888.00 2024-01-21 19:33:29.910 021 11154.55 403.88 51992.50 88888.00 2024-01-21 19:33:30.410 021 11154.50 403.88 51992.47 88888.00 2024-01-21 19:33:30.910 021 11154.51 403.86 51992.46 88888.00 2024-01-21 19:33:31.410 021 11154.50 403.85 51992.47 88888.00 2024-01-21 19:33:31.910 021 11154.53 403.86 51992.44 88888.00 2024-01-21 19:33:32.410 021 11154.50 403.82 51992.46 88888.00 2024-01-21 19:33:32.910 021 11154.51 403.81 51992.46 88888.00 2024-01-21 19:33:33.411 021 11154.51 403.86 51992.50 88888.00 2024-01-21 19:33:33.911 021 11154.54 403.85 51992.52 88888.00 2024-01-21 19:33:34.910 021 11154.59 403.87 51992.56 88888.00 2024-01-21 19:33:35.410 021 11154.62 403.79 51992.55 88888.00 2024-01-21 19:33:35.910 021 11154.55 403.78 51992.55 88888.00 2024-01-21 19:33:36.410 021 11154.50 403.78 51992.56 88888.00 2024-01-21 19:33:36.910 021 11154.55 403.78 51992.54 88888.00 2024-01-21 19:33:37.410 021 11154.56 403.79 51992.53 88888.00 2024-01-21 19:33:37.910 021 11154.56 403.80 51992.58 88888.00 2024-01-21 19:33:38.410 021 11154.57 403.76 51992.58 88888.00 2024-01-21 19:33:38.910 021 11154.53 403.78 51992.54 88888.00 2024-01-21 19:33:39.410 021 11154.55 403.80 51992.53 88888.00 2024-01-21 19:33:39.910 021 11154.55 403.78 51992.54 88888.00 2024-01-21 19:33:40.410 021 11154.55 403.82 51992.55 88888.00 2024-01-21 19:33:40.910 021 11154.58 403.79 51992.54 88888.00 2024-01-21 19:33:41.410 021 11154.56 403.75 51992.54 88888.00 2024-01-21 19:33:41.910 021 11154.57 403.78 51992.54 88888.00 2024-01-21 19:33:42.410 021 11154.55 403.74 51992.55 88888.00 2024-01-21 19:33:42.910 021 11154.48 403.76 51992.59 88888.00 2024-01-21 19:33:43.410 021 11154.46 403.72 51992.59 88888.00 2024-01-21 19:33:43.910 021 11154.44 403.75 51992.55 88888.00 2024-01-21 19:33:44.911 021 11154.44 403.78 51992.56 88888.00 2024-01-21 19:33:45.411 021 11154.48 403.76 51992.55 88888.00 2024-01-21 19:33:45.911 021 11154.49 403.75 51992.56 88888.00 2024-01-21 19:33:46.411 021 11154.48 403.74 51992.54 88888.00 2024-01-21 19:33:46.911 021 11154.48 403.72 51992.53 88888.00 2024-01-21 19:33:47.411 021 11154.53 403.69 51992.58 88888.00 2024-01-21 19:33:47.911 021 11154.50 403.70 51992.60 88888.00 2024-01-21 19:33:48.411 021 11154.49 403.68 51992.62 88888.00 2024-01-21 19:33:48.911 021 11154.50 403.68 51992.65 88888.00 2024-01-21 19:33:49.411 021 11154.50 403.71 51992.64 88888.00 2024-01-21 19:33:49.910 021 11154.54 403.70 51992.61 88888.00 2024-01-21 19:33:50.410 021 11154.51 403.68 51992.58 88888.00 2024-01-21 19:33:50.910 021 11154.51 403.71 51992.58 88888.00 2024-01-21 19:33:51.410 021 11154.54 403.68 51992.58 88888.00 2024-01-21 19:33:51.910 021 11154.54 403.67 51992.58 88888.00 2024-01-21 19:33:52.410 021 11154.51 403.69 51992.60 88888.00 2024-01-21 19:33:52.910 021 11154.54 403.65 51992.65 88888.00 2024-01-21 19:33:53.410 021 11154.53 403.67 51992.65 88888.00 2024-01-21 19:33:53.910 021 11154.55 403.70 51992.67 88888.00 2024-01-21 19:33:54.910 021 11154.50 403.66 51992.61 88888.00 2024-01-21 19:33:55.410 021 11154.51 403.69 51992.60 88888.00 2024-01-21 19:33:55.910 021 11154.49 403.67 51992.62 88888.00 2024-01-21 19:33:56.410 021 11154.56 403.64 51992.64 88888.00 2024-01-21 19:33:56.910 021 11154.58 403.61 51992.60 88888.00 2024-01-21 19:33:57.410 021 11154.58 403.60 51992.62 88888.00 2024-01-21 19:33:57.910 021 11154.57 403.60 51992.65 88888.00 2024-01-21 19:33:58.410 021 11154.58 403.61 51992.63 88888.00 2024-01-21 19:33:58.910 021 11154.60 403.57 51992.63 88888.00 2024-01-21 19:33:59.410 021 11154.59 403.61 51992.64 88888.00 2024-01-21 19:33:59.910 021 11154.58 403.59 51992.62 88888.00 2024-01-21 19:34:00.410 021 11154.55 403.53 51992.59 88888.00 2024-01-21 19:34:00.910 021 11154.56 403.52 51992.61 88888.00 2024-01-21 19:34:01.410 021 11154.57 403.61 51992.61 88888.00 2024-01-21 19:34:01.910 021 11154.59 403.59 51992.58 88888.00 2024-01-21 19:34:02.410 021 11154.59 403.53 51992.55 88888.00 2024-01-21 19:34:02.910 021 11154.59 403.52 51992.53 88888.00 2024-01-21 19:34:03.410 021 11154.58 403.53 51992.51 88888.00 2024-01-21 19:34:03.910 021 11154.56 403.60 51992.51 88888.00 2024-01-21 19:34:04.410 021 11154.55 403.62 51992.52 88888.00 2024-01-21 19:34:04.910 021 11154.59 403.55 51992.55 88888.00 2024-01-21 19:34:05.410 021 11154.59 403.57 51992.61 88888.00 2024-01-21 19:34:05.910 021 11154.60 403.58 51992.62 88888.00 2024-01-21 19:34:06.410 021 11154.55 403.61 51992.60 88888.00 2024-01-21 19:34:06.910 021 11154.55 403.65 51992.59 88888.00 2024-01-21 19:34:07.410 021 11154.51 403.62 51992.56 88888.00 2024-01-21 19:34:07.910 021 11154.49 403.58 51992.58 88888.00 2024-01-21 19:34:08.410 021 11154.51 403.59 51992.58 88888.00 2024-01-21 19:34:08.910 021 11154.51 403.57 51992.61 88888.00 2024-01-21 19:34:09.410 021 11154.54 403.58 51992.53 88888.00 2024-01-21 19:34:09.910 021 11154.60 403.65 51992.50 88888.00 2024-01-21 19:34:10.410 021 11154.65 403.64 51992.54 88888.00 2024-01-21 19:34:10.910 021 11154.63 403.66 51992.54 88888.00 2024-01-21 19:34:11.410 021 11154.55 403.64 51992.52 88888.00 2024-01-21 19:34:11.910 021 11154.55 403.62 51992.53 88888.00 2024-01-21 19:34:12.410 021 11154.58 403.60 51992.58 88888.00 2024-01-21 19:34:12.910 021 11154.60 403.57 51992.59 88888.00 2024-01-21 19:34:13.410 021 11154.63 403.59 51992.60 88888.00 2024-01-21 19:34:13.910 021 11154.63 403.59 51992.59 88888.00 2024-01-21 19:34:14.410 021 11154.62 403.62 51992.58 88888.00 2024-01-21 19:34:14.910 021 11154.63 403.61 51992.56 88888.00 2024-01-21 19:34:15.410 021 11154.59 403.62 51992.51 88888.00 2024-01-21 19:34:15.910 021 11154.58 403.65 51992.53 88888.00 2024-01-21 19:34:16.410 021 11154.58 403.61 51992.53 88888.00 2024-01-21 19:34:16.910 021 11154.60 403.61 51992.51 88888.00 2024-01-21 19:34:17.410 021 11154.60 403.60 51992.50 88888.00 2024-01-21 19:34:17.910 021 11154.59 403.66 51992.54 88888.00 2024-01-21 19:34:18.410 021 11154.60 403.64 51992.56 88888.00 2024-01-21 19:34:18.910 021 11154.64 403.64 51992.58 88888.00 2024-01-21 19:34:19.410 021 11154.65 403.60 51992.60 88888.00 2024-01-21 19:34:19.911 021 11154.59 403.55 51992.60 88888.00 2024-01-21 19:34:20.411 021 11154.53 403.65 51992.60 88888.00 2024-01-21 19:34:20.911 021 11154.57 403.64 51992.61 88888.00 2024-01-21 19:34:21.411 021 11154.59 403.62 51992.60 88888.00 2024-01-21 19:34:21.911 021 11154.58 403.61 51992.56 88888.00 2024-01-21 19:34:22.411 021 11154.58 403.66 51992.56 88888.00 2024-01-21 19:34:22.911 021 11154.57 403.64 51992.55 88888.00 2024-01-21 19:34:23.411 021 11154.55 403.67 51992.52 88888.00 2024-01-21 19:34:23.911 021 11154.56 403.67 51992.51 88888.00 2024-01-21 19:34:24.411 021 11154.58 403.65 51992.53 88888.00 2024-01-21 19:34:24.910 021 11154.59 403.65 51992.53 88888.00 2024-01-21 19:34:25.410 021 11154.59 403.68 51992.53 88888.00 2024-01-21 19:34:25.910 021 11154.59 403.71 51992.54 88888.00 2024-01-21 19:34:26.410 021 11154.53 403.68 51992.54 88888.00 2024-01-21 19:34:26.910 021 11154.53 403.65 51992.55 88888.00 2024-01-21 19:34:27.410 021 11154.47 403.65 51992.60 88888.00 2024-01-21 19:34:27.910 021 11154.47 403.68 51992.58 88888.00 2024-01-21 19:34:28.410 021 11154.49 403.72 51992.60 88888.00 2024-01-21 19:34:28.910 021 11154.54 403.78 51992.58 88888.00 2024-01-21 19:34:29.410 021 11154.56 403.79 51992.60 88888.00 2024-01-21 19:34:29.910 021 11154.56 403.78 51992.59 88888.00 2024-01-21 19:34:30.410 021 11154.58 403.75 51992.56 88888.00 2024-01-21 19:34:30.910 021 11154.59 403.76 51992.54 88888.00 2024-01-21 19:34:31.410 021 11154.62 403.77 51992.53 88888.00 2024-01-21 19:34:31.910 021 11154.63 403.78 51992.56 88888.00 2024-01-21 19:34:32.910 021 11154.64 403.76 51992.58 88888.00 2024-01-21 19:34:33.410 021 11154.64 403.72 51992.58 88888.00 2024-01-21 19:34:33.910 021 11154.59 403.71 51992.60 88888.00 2024-01-21 19:34:34.410 021 11154.58 403.77 51992.61 88888.00 2024-01-21 19:34:34.910 021 11154.57 403.80 51992.58 88888.00 2024-01-21 19:34:35.410 021 11154.59 403.80 51992.58 88888.00 2024-01-21 19:34:35.910 021 11154.58 403.75 51992.56 88888.00 2024-01-21 19:34:36.410 021 11154.56 403.75 51992.56 88888.00 2024-01-21 19:34:36.910 021 11154.51 403.79 51992.58 88888.00 2024-01-21 19:34:37.410 021 11154.57 403.80 51992.55 88888.00 2024-01-21 19:34:37.911 021 11154.58 403.77 51992.54 88888.00 2024-01-21 19:34:38.411 021 11154.56 403.76 51992.58 88888.00 2024-01-21 19:34:38.911 021 11154.51 403.78 51992.64 88888.00 2024-01-21 19:34:39.411 021 11154.55 403.75 51992.65 88888.00 2024-01-21 19:34:39.911 021 11154.53 403.70 51992.63 88888.00 2024-01-21 19:34:40.411 021 11154.50 403.70 51992.63 88888.00 2024-01-21 19:34:40.911 021 11154.54 403.77 51992.62 88888.00 2024-01-21 19:34:41.411 021 11154.47 403.76 51992.62 88888.00 2024-01-21 19:34:41.911 021 11154.42 403.80 51992.65 88888.00 2024-01-21 19:34:42.411 021 11154.41 403.75 51992.62 88888.00 2024-01-21 19:34:42.910 021 11154.45 403.72 51992.56 88888.00 2024-01-21 19:34:43.410 021 11154.44 403.72 51992.56 88888.00 2024-01-21 19:34:43.910 021 11154.41 403.75 51992.58 88888.00 2024-01-21 19:34:44.410 021 11154.42 403.75 51992.59 88888.00 2024-01-21 19:34:44.910 021 11154.40 403.72 51992.60 88888.00 2024-01-21 19:34:45.410 021 11154.39 403.72 51992.61 88888.00 2024-01-21 19:34:45.910 021 11154.36 403.70 51992.61 88888.00 2024-01-21 19:34:46.410 021 11154.33 403.71 51992.60 88888.00 2024-01-21 19:34:46.910 021 11154.36 403.69 51992.56 88888.00 2024-01-21 19:34:47.410 021 11154.39 403.72 51992.56 88888.00 2024-01-21 19:34:47.910 021 11154.41 403.75 51992.52 88888.00 2024-01-21 19:34:48.410 021 11154.45 403.77 51992.50 88888.00 2024-01-21 19:34:48.910 021 11154.41 403.82 51992.51 88888.00 2024-01-21 19:34:49.410 021 11154.41 403.80 51992.51 88888.00 2024-01-21 19:34:49.910 021 11154.45 403.80 51992.51 88888.00 2024-01-21 19:34:50.410 021 11154.46 403.84 51992.48 88888.00 2024-01-21 19:34:50.910 021 11154.45 403.86 51992.53 88888.00 2024-01-21 19:34:51.410 021 11154.41 403.88 51992.54 88888.00 2024-01-21 19:34:51.910 021 11154.42 403.87 51992.54 88888.00 2024-01-21 19:34:52.410 021 11154.42 403.87 51992.50 88888.00 2024-01-21 19:34:52.910 021 11154.45 403.87 51992.51 88888.00 2024-01-21 19:34:53.410 021 11154.46 403.87 51992.46 88888.00 2024-01-21 19:34:53.910 021 11154.47 403.91 51992.46 88888.00 2024-01-21 19:34:54.410 021 11154.46 403.94 51992.45 88888.00 2024-01-21 19:34:54.910 021 11154.49 403.91 51992.47 88888.00 2024-01-21 19:34:55.410 021 11154.51 403.93 51992.47 88888.00 2024-01-21 19:34:55.910 021 11154.54 403.97 51992.50 88888.00 2024-01-21 19:34:56.410 021 11154.53 403.98 51992.53 88888.00 2024-01-21 19:34:56.910 021 11154.53 403.95 51992.52 88888.00 2024-01-21 19:34:57.410 021 11154.57 403.90 51992.56 88888.00 2024-01-21 19:34:57.910 021 11154.58 403.89 51992.60 88888.00 2024-01-21 19:34:58.410 021 11154.62 403.91 51992.55 88888.00 2024-01-21 19:34:58.910 021 11154.59 403.91 51992.56 88888.00 2024-01-21 19:34:59.410 021 11154.56 403.95 51992.55 88888.00 2024-01-21 19:34:59.910 021 11154.57 403.96 51992.58 88888.00 2024-01-21 19:35:00.410 021 11154.60 403.94 51992.59 88888.00 2024-01-21 19:35:00.910 021 11154.63 403.91 51992.54 88888.00 2024-01-21 19:35:01.410 021 11154.68 403.91 51992.54 88888.00 2024-01-21 19:35:01.910 021 11154.66 403.90 51992.56 88888.00 2024-01-21 19:35:02.410 021 11154.66 403.91 51992.58 88888.00 2024-01-21 19:35:02.911 021 11154.67 403.90 51992.60 88888.00 2024-01-21 19:35:03.411 021 11154.65 403.87 51992.63 88888.00 2024-01-21 19:35:03.911 021 11154.68 403.80 51992.67 88888.00 2024-01-21 19:35:04.411 021 11154.64 403.81 51992.67 88888.00 2024-01-21 19:35:04.911 021 11154.63 403.79 51992.64 88888.00 2024-01-21 19:35:05.411 021 11154.63 403.80 51992.62 88888.00 2024-01-21 19:35:05.911 021 11154.64 403.80 51992.56 88888.00 2024-01-21 19:35:06.411 021 11154.62 403.79 51992.55 88888.00 2024-01-21 19:35:06.911 021 11154.63 403.86 51992.59 88888.00 2024-01-21 19:35:07.411 021 11154.65 403.85 51992.62 88888.00 2024-01-21 19:35:07.911 021 11154.63 403.82 51992.61 88888.00 2024-01-21 19:35:08.411 021 11154.67 403.84 51992.58 88888.00 2024-01-21 19:35:08.911 021 11154.66 403.85 51992.58 88888.00 2024-01-21 19:35:09.411 021 11154.66 403.86 51992.60 88888.00 2024-01-21 19:35:09.911 021 11154.63 403.81 51992.60 88888.00 2024-01-21 19:35:10.411 021 11154.60 403.82 51992.62 88888.00 2024-01-21 19:35:10.911 021 11154.64 403.91 51992.58 88888.00 2024-01-21 19:35:11.411 021 11154.60 403.88 51992.61 88888.00 2024-01-21 19:35:11.911 021 11154.59 403.87 51992.63 88888.00 2024-01-21 19:35:12.411 021 11154.60 403.86 51992.67 88888.00 2024-01-21 19:35:12.911 021 11154.63 403.87 51992.64 88888.00 2024-01-21 19:35:13.411 021 11154.63 403.90 51992.65 88888.00 2024-01-21 19:35:13.911 021 11154.60 403.89 51992.64 88888.00 2024-01-21 19:35:14.411 021 11154.63 403.95 51992.60 88888.00 2024-01-21 19:35:14.911 021 11154.60 403.95 51992.60 88888.00 2024-01-21 19:35:15.411 021 11154.63 403.95 51992.62 88888.00 2024-01-21 19:35:15.911 021 11154.65 403.95 51992.61 88888.00 2024-01-21 19:35:16.411 021 11154.70 404.00 51992.61 88888.00 2024-01-21 19:35:16.911 021 11154.70 404.06 51992.61 88888.00 2024-01-21 19:35:17.411 021 11154.66 404.00 51992.61 88888.00 2024-01-21 19:35:17.911 021 11154.64 404.00 51992.65 88888.00 2024-01-21 19:35:18.411 021 11154.63 404.01 51992.64 88888.00 2024-01-21 19:35:18.911 021 11154.65 404.04 51992.68 88888.00 2024-01-21 19:35:19.411 021 11154.67 403.97 51992.67 88888.00 2024-01-21 19:35:19.911 021 11154.68 403.97 51992.65 88888.00 2024-01-21 19:35:20.411 021 11154.71 403.99 51992.59 88888.00 2024-01-21 19:35:20.911 021 11154.72 403.99 51992.55 88888.00 2024-01-21 19:35:21.411 021 11154.75 403.99 51992.54 88888.00 2024-01-21 19:35:21.911 021 11154.74 404.01 51992.53 88888.00 2024-01-21 19:35:22.411 021 11154.75 404.01 51992.59 88888.00 2024-01-21 19:35:22.911 021 11154.76 403.97 51992.61 88888.00 2024-01-21 19:35:23.411 021 11154.74 403.96 51992.59 88888.00 2024-01-21 19:35:23.911 021 11154.76 403.94 51992.61 88888.00 2024-01-21 19:35:24.411 021 11154.83 403.91 51992.64 88888.00 2024-01-21 19:35:24.911 021 11154.82 403.89 51992.64 88888.00 2024-01-21 19:35:25.411 021 11154.83 403.84 51992.68 88888.00 2024-01-21 19:35:26.411 021 11154.81 403.91 51992.69 88888.00 2024-01-21 19:35:26.911 021 11154.80 403.93 51992.71 88888.00 2024-01-21 19:35:27.411 021 11154.80 403.94 51992.71 88888.00 2024-01-21 19:35:27.911 021 11154.80 403.98 51992.68 88888.00 2024-01-21 19:35:28.411 021 11154.76 403.94 51992.59 88888.00 2024-01-21 19:35:28.911 021 11154.79 403.89 51992.58 88888.00 2024-01-21 19:35:29.411 021 11154.81 403.94 51992.61 88888.00 2024-01-21 19:35:29.911 021 11154.80 403.96 51992.63 88888.00 2024-01-21 19:35:30.411 021 11154.85 403.98 51992.62 88888.00 2024-01-21 19:35:30.911 021 11154.83 403.98 51992.62 88888.00 2024-01-21 19:35:31.411 021 11154.80 404.03 51992.60 88888.00 2024-01-21 19:35:31.911 021 11154.85 404.06 51992.59 88888.00 2024-01-21 19:35:32.411 021 11154.81 404.00 51992.62 88888.00 2024-01-21 19:35:32.911 021 11154.81 404.00 51992.64 88888.00 2024-01-21 19:35:33.411 021 11154.84 403.98 51992.65 88888.00 2024-01-21 19:35:33.911 021 11154.82 403.97 51992.64 88888.00 2024-01-21 19:35:34.411 021 11154.76 403.94 51992.64 88888.00 2024-01-21 19:35:34.911 021 11154.72 403.94 51992.65 88888.00 2024-01-21 19:35:35.411 021 11154.74 403.93 51992.70 88888.00 2024-01-21 19:35:36.411 021 11154.74 403.98 51992.73 88888.00 2024-01-21 19:35:36.911 021 11154.73 403.95 51992.70 88888.00 2024-01-21 19:35:37.411 021 11154.68 403.91 51992.71 88888.00 2024-01-21 19:35:37.911 021 11154.65 403.91 51992.70 88888.00 2024-01-21 19:35:38.411 021 11154.66 403.96 51992.70 88888.00 2024-01-21 19:35:38.911 021 11154.67 403.99 51992.71 88888.00 2024-01-21 19:35:39.411 021 11154.70 403.96 51992.72 88888.00 2024-01-21 19:35:39.911 021 11154.67 403.97 51992.74 88888.00 2024-01-21 19:35:40.411 021 11154.68 403.93 51992.73 88888.00 2024-01-21 19:35:40.911 021 11154.68 403.94 51992.76 88888.00 2024-01-21 19:35:41.411 021 11154.67 403.89 51992.78 88888.00 2024-01-21 19:35:41.911 021 11154.71 403.86 51992.78 88888.00 2024-01-21 19:35:42.411 021 11154.66 403.91 51992.79 88888.00 2024-01-21 19:35:42.911 021 11154.62 403.90 51992.78 88888.00 2024-01-21 19:35:43.411 021 11154.63 403.89 51992.74 88888.00 2024-01-21 19:35:43.911 021 11154.60 403.89 51992.72 88888.00 2024-01-21 19:35:44.411 021 11154.56 403.82 51992.73 88888.00 2024-01-21 19:35:44.911 021 11154.60 403.86 51992.74 88888.00 2024-01-21 19:35:45.411 021 11154.63 403.91 51992.78 88888.00 2024-01-21 19:35:46.411 021 11154.55 403.95 51992.83 88888.00 2024-01-21 19:35:46.911 021 11154.50 403.96 51992.83 88888.00 2024-01-21 19:35:47.411 021 11154.51 403.89 51992.81 88888.00 2024-01-21 19:35:47.911 021 11154.53 403.93 51992.82 88888.00 2024-01-21 19:35:48.411 021 11154.55 403.95 51992.79 88888.00 2024-01-21 19:35:48.911 021 11154.57 403.97 51992.77 88888.00 2024-01-21 19:35:49.411 021 11154.58 403.96 51992.76 88888.00 2024-01-21 19:35:49.911 021 11154.58 403.95 51992.76 88888.00 2024-01-21 19:35:50.411 021 11154.66 404.01 51992.81 88888.00 2024-01-21 19:35:50.911 021 11154.65 404.06 51992.81 88888.00 2024-01-21 19:35:51.411 021 11154.65 404.06 51992.81 88888.00 2024-01-21 19:35:51.911 021 11154.64 404.01 51992.80 88888.00 2024-01-21 19:35:52.411 021 11154.68 404.01 51992.86 88888.00 2024-01-21 19:35:52.911 021 11154.70 404.08 51992.89 88888.00 2024-01-21 19:35:53.411 021 11154.68 404.07 51992.91 88888.00 2024-01-21 19:35:53.911 021 11154.73 404.07 51992.89 88888.00 2024-01-21 19:35:54.411 021 11154.73 404.08 51992.85 88888.00 2024-01-21 19:35:54.911 021 11154.74 404.11 51992.83 88888.00 2024-01-21 19:35:55.411 021 11154.72 404.16 51992.87 88888.00 2024-01-21 19:35:55.911 021 11154.67 404.14 51992.91 88888.00 2024-01-21 19:35:56.411 021 11154.67 404.11 51992.89 88888.00 2024-01-21 19:35:56.911 021 11154.65 404.15 51992.91 88888.00 2024-01-21 19:35:57.411 021 11154.65 404.20 51992.92 88888.00 2024-01-21 19:35:57.911 021 11154.65 404.14 51992.90 88888.00 2024-01-21 19:35:58.411 021 11154.59 404.16 51992.83 88888.00 2024-01-21 19:35:58.911 021 11154.62 404.15 51992.80 88888.00 2024-01-21 19:35:59.411 021 11154.71 404.15 51992.79 88888.00 2024-01-21 19:35:59.911 021 11154.72 404.14 51992.85 88888.00 2024-01-21 19:36:00.411 021 11154.68 404.10 51992.86 88888.00 2024-01-21 19:36:00.911 021 11154.63 404.11 51992.89 88888.00 2024-01-21 19:36:01.412 021 11154.58 404.10 51992.94 88888.00 2024-01-21 19:36:01.912 021 11154.55 404.06 51992.99 88888.00 2024-01-21 19:36:02.412 021 11154.57 404.07 51992.99 88888.00 2024-01-21 19:36:02.912 021 11154.59 404.13 51992.95 88888.00 2024-01-21 19:36:03.412 021 11154.57 404.07 51992.92 88888.00 2024-01-21 19:36:03.912 021 11154.58 404.06 51992.90 88888.00 2024-01-21 19:36:04.412 021 11154.58 404.03 51992.85 88888.00 2024-01-21 19:36:04.912 021 11154.60 404.08 51992.90 88888.00 2024-01-21 19:36:05.412 021 11154.62 404.04 51992.92 88888.00 2024-01-21 19:36:05.912 021 11154.58 404.00 51992.95 88888.00 2024-01-21 19:36:06.411 021 11154.58 404.01 51992.91 88888.00 2024-01-21 19:36:06.911 021 11154.56 404.03 51992.85 88888.00 2024-01-21 19:36:07.411 021 11154.56 404.04 51992.81 88888.00 2024-01-21 19:36:07.911 021 11154.55 404.03 51992.81 88888.00 2024-01-21 19:36:08.411 021 11154.58 404.08 51992.74 88888.00 2024-01-21 19:36:08.911 021 11154.56 404.08 51992.79 88888.00 2024-01-21 19:36:09.411 021 11154.51 404.05 51992.81 88888.00 2024-01-21 19:36:09.911 021 11154.40 404.05 51992.83 88888.00 2024-01-21 19:36:10.411 021 11154.39 404.04 51992.87 88888.00 2024-01-21 19:36:10.911 021 11154.42 404.06 51992.85 88888.00 2024-01-21 19:36:11.411 021 11154.41 404.09 51992.80 88888.00 2024-01-21 19:36:11.911 021 11154.40 404.08 51992.80 88888.00 2024-01-21 19:36:12.411 021 11154.45 404.05 51992.83 88888.00 2024-01-21 19:36:12.911 021 11154.46 404.01 51992.83 88888.00 2024-01-21 19:36:13.411 021 11154.45 403.97 51992.85 88888.00 2024-01-21 19:36:13.911 021 11154.41 404.01 51992.85 88888.00 2024-01-21 19:36:14.411 021 11154.40 403.96 51992.82 88888.00 2024-01-21 19:36:14.911 021 11154.39 403.93 51992.81 88888.00 2024-01-21 19:36:15.411 021 11154.42 403.97 51992.77 88888.00 2024-01-21 19:36:15.911 021 11154.47 404.04 51992.78 88888.00 2024-01-21 19:36:16.411 021 11154.47 404.01 51992.81 88888.00 2024-01-21 19:36:16.911 021 11154.41 404.04 51992.81 88888.00 2024-01-21 19:36:17.411 021 11154.42 404.03 51992.79 88888.00 2024-01-21 19:36:17.911 021 11154.40 404.00 51992.83 88888.00 2024-01-21 19:36:18.411 021 11154.38 404.08 51992.80 88888.00 2024-01-21 19:36:18.911 021 11154.41 404.10 51992.78 88888.00 2024-01-21 19:36:19.411 021 11154.42 404.10 51992.77 88888.00 2024-01-21 19:36:19.911 021 11154.47 404.13 51992.79 88888.00 2024-01-21 19:36:20.411 021 11154.48 404.11 51992.86 88888.00 2024-01-21 19:36:20.911 021 11154.49 404.11 51992.89 88888.00 2024-01-21 19:36:21.412 021 11154.48 404.06 51992.89 88888.00 2024-01-21 19:36:21.912 021 11154.44 404.09 51992.86 88888.00 2024-01-21 19:36:22.412 021 11154.45 404.16 51992.82 88888.00 2024-01-21 19:36:22.912 021 11154.47 404.17 51992.82 88888.00 2024-01-21 19:36:23.412 021 11154.53 404.13 51992.81 88888.00 2024-01-21 19:36:23.912 021 11154.55 404.15 51992.85 88888.00 2024-01-21 19:36:24.412 021 11154.51 404.16 51992.85 88888.00 2024-01-21 19:36:24.912 021 11154.48 404.20 51992.88 88888.00 2024-01-21 19:36:25.412 021 11154.49 404.21 51992.87 88888.00 2024-01-21 19:36:25.912 021 11154.47 404.35 51992.86 88888.00 2024-01-21 19:36:26.412 021 11154.48 404.33 51992.86 88888.00 2024-01-21 19:36:26.912 021 11154.50 404.33 51992.85 88888.00 2024-01-21 19:36:27.412 021 11154.51 404.32 51992.87 88888.00 2024-01-21 19:36:27.912 021 11154.54 404.33 51992.88 88888.00 2024-01-21 19:36:28.412 021 11154.55 404.32 51992.87 88888.00 2024-01-21 19:36:28.912 021 11154.49 404.34 51992.92 88888.00 2024-01-21 19:36:29.412 021 11154.47 404.33 51992.97 88888.00 2024-01-21 19:36:29.912 021 11154.46 404.33 51992.96 88888.00 2024-01-21 19:36:30.412 021 11154.48 404.38 51992.94 88888.00 2024-01-21 19:36:30.912 021 11154.49 404.36 51992.94 88888.00 2024-01-21 19:36:31.411 021 11154.51 404.33 51992.95 88888.00 2024-01-21 19:36:31.911 021 11154.53 404.34 51992.94 88888.00 2024-01-21 19:36:32.411 021 11154.48 404.32 51992.95 88888.00 2024-01-21 19:36:32.911 021 11154.48 404.37 51992.97 88888.00 2024-01-21 19:36:33.411 021 11154.42 404.38 51992.97 88888.00 2024-01-21 19:36:33.911 021 11154.39 404.34 51992.95 88888.00 2024-01-21 19:36:34.411 021 11154.40 404.30 51992.92 88888.00 2024-01-21 19:36:34.911 021 11154.40 404.34 51992.90 88888.00 2024-01-21 19:36:35.411 021 11154.38 404.33 51992.92 88888.00 2024-01-21 19:36:35.911 021 11154.38 404.30 51992.95 88888.00 2024-01-21 19:36:36.411 021 11154.33 404.25 51992.98 88888.00 2024-01-21 19:36:36.911 021 11154.31 404.24 51992.99 88888.00 2024-01-21 19:36:38.411 021 11154.36 404.16 51992.86 88888.00 2024-01-21 19:36:38.911 021 11154.28 404.15 51992.87 88888.00 2024-01-21 19:36:39.411 021 11154.28 404.14 51992.89 88888.00 2024-01-21 19:36:39.911 021 11154.27 404.11 51992.94 88888.00 2024-01-21 19:36:40.411 021 11154.23 404.11 51992.92 88888.00 2024-01-21 19:36:40.911 021 11154.21 404.05 51992.87 88888.00 2024-01-21 19:36:41.411 021 11154.26 404.01 51992.89 88888.00 2024-01-21 19:36:41.911 021 11154.28 404.06 51992.91 88888.00 2024-01-21 19:36:42.411 021 11154.26 404.06 51992.92 88888.00 2024-01-21 19:36:42.911 021 11154.22 404.05 51992.94 88888.00 2024-01-21 19:36:43.411 021 11154.23 404.07 51992.92 88888.00 2024-01-21 19:36:43.911 021 11154.22 404.05 51992.88 88888.00 2024-01-21 19:36:44.411 021 11154.18 404.10 51992.90 88888.00 2024-01-21 19:36:44.911 021 11154.15 404.06 51992.94 88888.00 2024-01-21 19:36:45.411 021 11154.11 404.06 51992.96 88888.00 2024-01-21 19:36:45.911 021 11154.13 404.08 51992.96 88888.00 2024-01-21 19:36:46.411 021 11154.11 404.10 51992.92 88888.00 2024-01-21 19:36:46.911 021 11154.13 404.10 51992.92 88888.00 2024-01-21 19:36:47.912 021 11154.15 404.11 51992.91 88888.00 2024-01-21 19:36:48.412 021 11154.15 404.16 51992.96 88888.00 2024-01-21 19:36:48.912 021 11154.20 404.20 51992.97 88888.00 2024-01-21 19:36:49.412 021 11154.19 404.25 51992.96 88888.00 2024-01-21 19:36:49.912 021 11154.19 404.26 51992.92 88888.00 2024-01-21 19:36:50.412 021 11154.22 404.28 51992.91 88888.00 2024-01-21 19:36:50.912 021 11154.21 404.36 51992.95 88888.00 2024-01-21 19:36:51.412 021 11154.15 404.38 51992.96 88888.00 2024-01-21 19:36:51.912 021 11154.19 404.45 51992.89 88888.00 2024-01-21 19:36:52.412 021 11154.18 404.45 51992.83 88888.00 2024-01-21 19:36:52.911 021 11154.19 404.45 51992.85 88888.00 2024-01-21 19:36:53.411 021 11154.18 404.48 51992.87 88888.00 2024-01-21 19:36:53.911 021 11154.22 404.53 51992.92 88888.00 2024-01-21 19:36:54.411 021 11154.22 404.49 51992.94 88888.00 2024-01-21 19:36:54.911 021 11154.19 404.47 51992.92 88888.00 2024-01-21 19:36:55.411 021 11154.16 404.53 51992.90 88888.00 2024-01-21 19:36:55.911 021 11154.12 404.57 51992.88 88888.00 2024-01-21 19:36:56.411 021 11154.11 404.54 51992.91 88888.00 2024-01-21 19:36:56.911 021 11154.12 404.57 51992.97 88888.00 2024-01-21 19:36:57.911 021 11154.15 404.56 51992.95 88888.00 2024-01-21 19:36:58.411 021 11154.16 404.54 51992.90 88888.00 2024-01-21 19:36:58.911 021 11154.19 404.55 51992.95 88888.00 2024-01-21 19:36:59.411 021 11154.13 404.55 51992.97 88888.00 2024-01-21 19:36:59.911 021 11154.10 404.58 51992.99 88888.00 2024-01-21 19:37:00.411 021 11154.10 404.58 51992.95 88888.00 2024-01-21 19:37:00.911 021 11154.10 404.56 51992.91 88888.00 2024-01-21 19:37:01.411 021 11154.07 404.59 51992.92 88888.00 2024-01-21 19:37:01.911 021 11154.10 404.55 51992.98 88888.00 2024-01-21 19:37:02.411 021 11154.09 404.53 51993.00 88888.00 2024-01-21 19:37:02.911 021 11154.07 404.56 51992.99 88888.00 2024-01-21 19:37:03.411 021 11154.07 404.53 51992.96 88888.00 2024-01-21 19:37:03.911 021 11154.07 404.50 51992.99 88888.00 2024-01-21 19:37:04.411 021 11154.05 404.47 51993.00 88888.00 2024-01-21 19:37:04.911 021 11154.01 404.44 51993.04 88888.00 2024-01-21 19:37:05.411 021 11153.98 404.46 51993.00 88888.00 2024-01-21 19:37:05.911 021 11153.95 404.49 51992.92 88888.00 2024-01-21 19:37:06.411 021 11153.96 404.49 51992.92 88888.00 2024-01-21 19:37:06.911 021 11153.91 404.42 51992.99 88888.00 2024-01-21 19:37:07.411 021 11153.84 404.35 51993.00 88888.00 2024-01-21 19:37:07.911 021 11153.88 404.46 51992.98 88888.00 2024-01-21 19:37:08.411 021 11153.87 404.50 51992.97 88888.00 2024-01-21 19:37:08.911 021 11153.84 404.47 51993.00 88888.00 2024-01-21 19:37:09.411 021 11153.84 404.43 51993.04 88888.00 2024-01-21 19:37:09.911 021 11153.86 404.48 51993.03 88888.00 2024-01-21 19:37:10.411 021 11153.84 404.53 51992.99 88888.00 2024-01-21 19:37:10.911 021 11153.85 404.52 51993.02 88888.00 2024-01-21 19:37:11.411 021 11153.86 404.48 51993.06 88888.00 2024-01-21 19:37:11.911 021 11153.84 404.54 51993.04 88888.00 2024-01-21 19:37:12.411 021 11153.80 404.55 51993.02 88888.00 2024-01-21 19:37:12.911 021 11153.83 404.56 51993.02 88888.00 2024-01-21 19:37:13.411 021 11153.84 404.55 51993.06 88888.00 2024-01-21 19:37:13.911 021 11153.79 404.52 51993.05 88888.00 2024-01-21 19:37:14.411 021 11153.79 404.50 51992.99 88888.00 2024-01-21 19:37:14.911 021 11153.80 404.54 51992.97 88888.00 2024-01-21 19:37:15.411 021 11153.83 404.59 51993.02 88888.00 2024-01-21 19:37:15.911 021 11153.84 404.62 51993.02 88888.00 2024-01-21 19:37:16.411 021 11153.83 404.61 51992.98 88888.00 2024-01-21 19:37:16.911 021 11153.86 404.56 51992.97 88888.00 2024-01-21 19:37:17.911 021 11153.89 404.47 51993.05 88888.00 2024-01-21 19:37:18.411 021 11153.86 404.45 51993.02 88888.00 2024-01-21 19:37:18.911 021 11153.88 404.46 51992.96 88888.00 2024-01-21 19:37:19.411 021 11153.86 404.50 51992.95 88888.00 2024-01-21 19:37:19.911 021 11153.87 404.49 51992.98 88888.00 2024-01-21 19:37:20.411 021 11153.91 404.52 51992.95 88888.00 2024-01-21 19:37:20.911 021 11153.91 404.48 51992.94 88888.00 2024-01-21 19:37:21.411 021 11153.91 404.50 51992.97 88888.00 2024-01-21 19:37:21.911 021 11153.94 404.54 51993.02 88888.00 2024-01-21 19:37:22.411 021 11153.98 404.52 51993.05 88888.00 2024-01-21 19:37:22.911 021 11153.94 404.53 51993.03 88888.00 2024-01-21 19:37:23.411 021 11153.92 404.52 51992.97 88888.00 2024-01-21 19:37:23.911 021 11153.97 404.49 51992.97 88888.00 2024-01-21 19:37:24.411 021 11153.97 404.54 51992.98 88888.00 2024-01-21 19:37:24.911 021 11153.94 404.49 51992.97 88888.00 2024-01-21 19:37:25.411 021 11153.93 404.52 51992.94 88888.00 2024-01-21 19:37:25.911 021 11153.91 404.52 51992.94 88888.00 2024-01-21 19:37:26.411 021 11153.93 404.58 51992.96 88888.00 2024-01-21 19:37:26.911 021 11153.89 404.55 51993.00 88888.00 2024-01-21 19:37:27.411 021 11153.85 404.56 51992.98 88888.00 2024-01-21 19:37:27.911 021 11153.87 404.57 51992.94 88888.00 2024-01-21 19:37:28.411 021 11153.86 404.62 51992.92 88888.00 2024-01-21 19:37:28.911 021 11153.79 404.66 51992.96 88888.00 2024-01-21 19:37:29.411 021 11153.77 404.68 51992.99 88888.00 2024-01-21 19:37:29.911 021 11153.77 404.73 51992.96 88888.00 2024-01-21 19:37:30.411 021 11153.74 404.78 51992.97 88888.00 2024-01-21 19:37:30.911 021 11153.75 404.79 51993.00 88888.00 2024-01-21 19:37:31.411 021 11153.76 404.79 51993.02 88888.00 2024-01-21 19:37:31.911 021 11153.75 404.86 51992.96 88888.00 2024-01-21 19:37:32.411 021 11153.77 404.85 51992.95 88888.00 2024-01-21 19:37:32.912 021 11153.75 404.86 51992.99 88888.00 2024-01-21 19:37:33.412 021 11153.69 404.90 51993.04 88888.00 2024-01-21 19:37:33.912 021 11153.69 404.93 51993.02 88888.00 2024-01-21 19:37:34.412 021 11153.71 404.96 51993.00 88888.00 2024-01-21 19:37:34.912 021 11153.75 404.95 51993.06 88888.00 2024-01-21 19:37:35.412 021 11153.72 404.94 51993.05 88888.00 2024-01-21 19:37:35.912 021 11153.69 405.02 51993.03 88888.00 2024-01-21 19:37:36.412 021 11153.65 405.02 51993.02 88888.00 2024-01-21 19:37:36.912 021 11153.67 405.02 51993.04 88888.00 2024-01-21 19:37:37.412 021 11153.61 405.02 51993.02 88888.00 2024-01-21 19:37:37.911 021 11153.63 405.03 51992.97 88888.00 2024-01-21 19:37:38.411 021 11153.62 405.04 51992.96 88888.00 2024-01-21 19:37:38.911 021 11153.59 405.06 51993.03 88888.00 2024-01-21 19:37:39.411 021 11153.58 405.07 51992.99 88888.00 2024-01-21 19:37:39.911 021 11153.59 405.10 51992.95 88888.00 2024-01-21 19:37:40.411 021 11153.63 405.10 51992.98 88888.00 2024-01-21 19:37:40.911 021 11153.62 405.13 51993.04 88888.00 2024-01-21 19:37:41.411 021 11153.60 405.08 51993.04 88888.00 2024-01-21 19:37:41.911 021 11153.62 405.07 51993.05 88888.00 2024-01-21 19:37:42.411 021 11153.61 405.07 51993.07 88888.00 2024-01-21 19:37:42.911 021 11153.60 405.06 51993.07 88888.00 2024-01-21 19:37:43.411 021 11153.66 405.08 51993.05 88888.00 2024-01-21 19:37:43.911 021 11153.68 405.07 51993.03 88888.00 2024-01-21 19:37:44.411 021 11153.66 405.03 51993.04 88888.00 2024-01-21 19:37:44.911 021 11153.62 405.01 51993.03 88888.00 2024-01-21 19:37:45.411 021 11153.65 404.98 51992.97 88888.00 2024-01-21 19:37:45.911 021 11153.66 404.97 51992.95 88888.00 2024-01-21 19:37:46.411 021 11153.68 404.95 51992.99 88888.00 2024-01-21 19:37:46.911 021 11153.62 404.95 51992.99 88888.00 2024-01-21 19:37:47.411 021 11153.62 404.95 51992.92 88888.00 2024-01-21 19:37:47.912 021 11153.63 404.95 51992.96 88888.00 2024-01-21 19:37:48.412 021 11153.62 404.94 51993.00 88888.00 2024-01-21 19:37:48.912 021 11153.60 404.96 51992.98 88888.00 2024-01-21 19:37:49.412 021 11153.62 405.00 51992.94 88888.00 2024-01-21 19:37:49.912 021 11153.65 404.97 51992.96 88888.00 2024-01-21 19:37:50.412 021 11153.63 404.94 51992.97 88888.00 2024-01-21 19:37:50.912 021 11153.58 404.93 51992.91 88888.00 2024-01-21 19:37:51.412 021 11153.53 404.92 51992.89 88888.00 2024-01-21 19:37:51.912 021 11153.54 404.97 51992.88 88888.00 2024-01-21 19:37:52.412 021 11153.56 404.96 51992.92 88888.00 2024-01-21 19:37:52.912 021 11153.52 404.93 51992.95 88888.00 2024-01-21 19:37:53.412 021 11153.56 404.94 51992.92 88888.00 2024-01-21 19:37:53.912 021 11153.57 404.95 51992.92 88888.00 2024-01-21 19:37:54.412 021 11153.53 404.92 51992.95 88888.00 2024-01-21 19:37:54.912 021 11153.49 404.96 51992.90 88888.00 2024-01-21 19:37:55.412 021 11153.54 404.93 51992.89 88888.00 2024-01-21 19:37:55.912 021 11153.58 404.88 51992.92 88888.00 2024-01-21 19:37:56.412 021 11153.58 404.90 51992.92 88888.00 2024-01-21 19:37:56.912 021 11153.59 404.92 51992.89 88888.00 2024-01-21 19:37:57.412 021 11153.59 404.93 51992.90 88888.00 2024-01-21 19:37:57.912 021 11153.53 404.93 51992.95 88888.00 2024-01-21 19:37:58.412 021 11153.50 404.94 51992.91 88888.00 2024-01-21 19:37:58.912 021 11153.50 404.96 51992.88 88888.00 2024-01-21 19:37:59.412 021 11153.54 404.92 51992.89 88888.00 2024-01-21 19:37:59.912 021 11153.58 404.90 51992.92 88888.00 2024-01-21 19:38:00.412 021 11153.57 404.91 51992.92 88888.00 2024-01-21 19:38:00.912 021 11153.61 404.88 51992.88 88888.00 2024-01-21 19:38:01.412 021 11153.67 404.91 51992.88 88888.00 2024-01-21 19:38:01.912 021 11153.62 404.90 51992.94 88888.00 2024-01-21 19:38:02.412 021 11153.60 404.87 51992.92 88888.00 2024-01-21 19:38:02.912 021 11153.57 404.84 51992.87 88888.00 2024-01-21 19:38:03.412 021 11153.59 404.82 51992.85 88888.00 2024-01-21 19:38:03.912 021 11153.58 404.81 51992.89 88888.00 2024-01-21 19:38:04.412 021 11153.54 404.81 51992.89 88888.00 2024-01-21 19:38:04.912 021 11153.56 404.85 51992.85 88888.00 2024-01-21 19:38:05.412 021 11153.58 404.86 51992.86 88888.00 2024-01-21 19:38:05.912 021 11153.61 404.78 51992.91 88888.00 2024-01-21 19:38:06.412 021 11153.61 404.73 51992.94 88888.00 2024-01-21 19:38:06.912 021 11153.62 404.79 51992.92 88888.00 2024-01-21 19:38:07.412 021 11153.66 404.78 51992.95 88888.00 2024-01-21 19:38:07.912 021 11153.61 404.76 51992.97 88888.00 2024-01-21 19:38:08.412 021 11153.57 404.76 51992.94 88888.00 2024-01-21 19:38:09.412 021 11153.62 404.78 51992.96 88888.00 2024-01-21 19:38:09.912 021 11153.63 404.87 51993.03 88888.00 2024-01-21 19:38:10.412 021 11153.70 404.85 51993.02 88888.00 2024-01-21 19:38:10.912 021 11153.75 404.83 51992.95 88888.00 2024-01-21 19:38:11.412 021 11153.77 404.79 51992.91 88888.00 2024-01-21 19:38:11.912 021 11153.70 404.79 51992.95 88888.00 2024-01-21 19:38:12.412 021 11153.68 404.82 51992.94 88888.00 2024-01-21 19:38:12.912 021 11153.70 404.81 51992.90 88888.00 2024-01-21 19:38:13.412 021 11153.70 404.81 51992.89 88888.00 2024-01-21 19:38:13.912 021 11153.75 404.82 51992.90 88888.00 2024-01-21 19:38:14.412 021 11153.75 404.78 51992.90 88888.00 2024-01-21 19:38:14.912 021 11153.76 404.81 51992.89 88888.00 2024-01-21 19:38:15.412 021 11153.77 404.82 51992.85 88888.00 2024-01-21 19:38:15.912 021 11153.76 404.78 51992.89 88888.00 2024-01-21 19:38:16.412 021 11153.70 404.77 51992.94 88888.00 2024-01-21 19:38:16.912 021 11153.72 404.82 51992.92 88888.00 2024-01-21 19:38:17.412 021 11153.77 404.78 51992.86 88888.00 2024-01-21 19:38:17.912 021 11153.77 404.77 51992.86 88888.00 2024-01-21 19:38:18.412 021 11153.78 404.76 51992.90 88888.00 2024-01-21 19:38:19.412 021 11153.75 404.74 51992.89 88888.00 2024-01-21 19:38:19.912 021 11153.75 404.74 51992.89 88888.00 2024-01-21 19:38:20.412 021 11153.74 404.69 51992.94 88888.00 2024-01-21 19:38:20.912 021 11153.69 404.68 51992.96 88888.00 2024-01-21 19:38:21.412 021 11153.70 404.71 51992.92 88888.00 2024-01-21 19:38:21.912 021 11153.70 404.73 51992.89 88888.00 2024-01-21 19:38:22.412 021 11153.69 404.64 51992.92 88888.00 2024-01-21 19:38:22.912 021 11153.67 404.66 51992.96 88888.00 2024-01-21 19:38:23.412 021 11153.65 404.68 51992.97 88888.00 2024-01-21 19:38:23.912 021 11153.66 404.69 51992.97 88888.00 2024-01-21 19:38:24.412 021 11153.67 404.65 51992.97 88888.00 2024-01-21 19:38:24.912 021 11153.65 404.65 51992.95 88888.00 2024-01-21 19:38:25.412 021 11153.63 404.61 51992.90 88888.00 2024-01-21 19:38:25.912 021 11153.61 404.58 51992.86 88888.00 2024-01-21 19:38:26.412 021 11153.63 404.58 51992.91 88888.00 2024-01-21 19:38:26.912 021 11153.67 404.59 51992.97 88888.00 2024-01-21 19:38:27.412 021 11153.65 404.64 51992.94 88888.00 2024-01-21 19:38:27.912 021 11153.65 404.55 51992.91 88888.00 2024-01-21 19:38:28.412 021 11153.66 404.54 51992.90 88888.00 2024-01-21 19:38:29.413 021 11153.65 404.54 51992.88 88888.00 2024-01-21 19:38:29.913 021 11153.65 404.50 51992.89 88888.00 2024-01-21 19:38:30.413 021 11153.67 404.54 51992.96 88888.00 2024-01-21 19:38:30.913 021 11153.65 404.56 51993.00 88888.00 2024-01-21 19:38:31.413 021 11153.61 404.58 51992.97 88888.00 2024-01-21 19:38:31.913 021 11153.60 404.59 51992.94 88888.00 2024-01-21 19:38:32.413 021 11153.56 404.68 51992.95 88888.00 2024-01-21 19:38:32.913 021 11153.57 404.71 51992.97 88888.00 2024-01-21 19:38:33.413 021 11153.58 404.68 51992.92 88888.00 2024-01-21 19:38:33.913 021 11153.59 404.67 51992.96 88888.00 2024-01-21 19:38:34.412 021 11153.59 404.68 51992.96 88888.00 2024-01-21 19:38:34.912 021 11153.54 404.72 51992.90 88888.00 2024-01-21 19:38:35.412 021 11153.60 404.75 51992.87 88888.00 2024-01-21 19:38:35.912 021 11153.59 404.77 51992.90 88888.00 2024-01-21 19:38:36.412 021 11153.58 404.76 51992.92 88888.00 2024-01-21 19:38:36.912 021 11153.56 404.73 51992.91 88888.00 2024-01-21 19:38:37.412 021 11153.65 404.72 51992.90 88888.00 2024-01-21 19:38:37.912 021 11153.66 404.67 51992.94 88888.00 2024-01-21 19:38:38.412 021 11153.66 404.69 51992.95 88888.00 2024-01-21 19:38:38.912 021 11153.61 404.69 51992.95 88888.00 2024-01-21 19:38:39.412 021 11153.63 404.73 51992.94 88888.00 2024-01-21 19:38:39.912 021 11153.62 404.77 51992.92 88888.00 2024-01-21 19:38:40.412 021 11153.59 404.75 51992.92 88888.00 2024-01-21 19:38:40.912 021 11153.54 404.74 51992.94 88888.00 2024-01-21 19:38:41.412 021 11153.60 404.76 51992.92 88888.00 2024-01-21 19:38:41.912 021 11153.67 404.76 51992.94 88888.00 2024-01-21 19:38:42.412 021 11153.68 404.72 51992.99 88888.00 2024-01-21 19:38:42.912 021 11153.65 404.75 51992.96 88888.00 2024-01-21 19:38:43.412 021 11153.66 404.74 51992.88 88888.00 2024-01-21 19:38:43.912 021 11153.66 404.74 51992.87 88888.00 2024-01-21 19:38:44.412 021 11153.68 404.75 51992.91 88888.00 2024-01-21 19:38:44.912 021 11153.69 404.77 51992.89 88888.00 2024-01-21 19:38:45.412 021 11153.67 404.84 51992.88 88888.00 2024-01-21 19:38:45.912 021 11153.67 404.84 51992.90 88888.00 2024-01-21 19:38:46.412 021 11153.63 404.82 51992.98 88888.00 2024-01-21 19:38:46.912 021 11153.65 404.78 51992.99 88888.00 2024-01-21 19:38:47.412 021 11153.70 404.76 51992.92 88888.00 2024-01-21 19:38:47.912 021 11153.72 404.75 51992.94 88888.00 2024-01-21 19:38:48.412 021 11153.71 404.77 51992.97 88888.00 2024-01-21 19:38:48.912 021 11153.75 404.78 51992.97 88888.00 2024-01-21 19:38:49.413 021 11153.74 404.77 51992.92 88888.00 2024-01-21 19:38:49.913 021 11153.74 404.77 51992.91 88888.00 2024-01-21 19:38:50.413 021 11153.75 404.75 51992.97 88888.00 2024-01-21 19:38:50.913 021 11153.75 404.78 51992.98 88888.00 2024-01-21 19:38:51.413 021 11153.78 404.77 51992.95 88888.00 2024-01-21 19:38:51.913 021 11153.77 404.74 51992.94 88888.00 2024-01-21 19:38:52.413 021 11153.76 404.74 51992.97 88888.00 2024-01-21 19:38:52.913 021 11153.77 404.74 51992.98 88888.00 2024-01-21 19:38:53.413 021 11153.79 404.69 51992.96 88888.00 2024-01-21 19:38:53.913 021 11153.81 404.76 51992.91 88888.00 2024-01-21 19:38:54.412 021 11153.83 404.77 51992.91 88888.00 2024-01-21 19:38:54.912 021 11153.78 404.73 51992.95 88888.00 2024-01-21 19:38:55.412 021 11153.77 404.68 51992.98 88888.00 2024-01-21 19:38:55.912 021 11153.77 404.69 51992.94 88888.00 2024-01-21 19:38:56.412 021 11153.76 404.69 51992.96 88888.00 2024-01-21 19:38:56.912 021 11153.76 404.75 51992.97 88888.00 2024-01-21 19:38:57.412 021 11153.75 404.77 51992.95 88888.00 2024-01-21 19:38:57.912 021 11153.78 404.81 51992.92 88888.00 2024-01-21 19:38:58.412 021 11153.75 404.79 51992.91 88888.00 2024-01-21 19:38:58.912 021 11153.70 404.73 51992.91 88888.00 2024-01-21 19:38:59.412 021 11153.69 404.73 51992.92 88888.00 2024-01-21 19:38:59.912 021 11153.75 404.76 51992.95 88888.00 2024-01-21 19:39:00.412 021 11153.75 404.78 51992.92 88888.00 2024-01-21 19:39:00.912 021 11153.71 404.73 51992.90 88888.00 2024-01-21 19:39:01.412 021 11153.67 404.72 51992.94 88888.00 2024-01-21 19:39:01.912 021 11153.65 404.71 51992.91 88888.00 2024-01-21 19:39:02.412 021 11153.68 404.68 51992.90 88888.00 2024-01-21 19:39:02.912 021 11153.70 404.67 51992.92 88888.00 2024-01-21 19:39:03.412 021 11153.69 404.74 51992.92 88888.00 2024-01-21 19:39:03.912 021 11153.63 404.72 51992.92 88888.00 2024-01-21 19:39:04.413 021 11153.65 404.72 51992.90 88888.00 2024-01-21 19:39:04.913 021 11153.66 404.68 51992.88 88888.00 2024-01-21 19:39:05.413 021 11153.69 404.64 51992.92 88888.00 2024-01-21 19:39:05.913 021 11153.68 404.66 51992.91 88888.00 2024-01-21 19:39:06.413 021 11153.69 404.66 51992.88 88888.00 2024-01-21 19:39:06.913 021 11153.66 404.67 51992.89 88888.00 2024-01-21 19:39:07.413 021 11153.66 404.68 51992.94 88888.00 2024-01-21 19:39:07.913 021 11153.66 404.68 51992.92 88888.00 2024-01-21 19:39:08.413 021 11153.70 404.67 51992.92 88888.00 2024-01-21 19:39:08.913 021 11153.70 404.64 51992.91 88888.00 2024-01-21 19:39:09.412 021 11153.66 404.64 51992.95 88888.00 2024-01-21 19:39:09.912 021 11153.68 404.63 51992.95 88888.00 2024-01-21 19:39:10.912 021 11153.72 404.64 51992.94 88888.00 2024-01-21 19:39:11.412 021 11153.68 404.67 51993.02 88888.00 2024-01-21 19:39:11.912 021 11153.67 404.69 51993.02 88888.00 2024-01-21 19:39:12.412 021 11153.69 404.65 51992.92 88888.00 2024-01-21 19:39:12.912 021 11153.72 404.64 51992.94 88888.00 2024-01-21 19:39:13.412 021 11153.75 404.55 51992.95 88888.00 2024-01-21 19:39:13.912 021 11153.78 404.53 51992.96 88888.00 2024-01-21 19:39:14.412 021 11153.80 404.50 51992.94 88888.00 2024-01-21 19:39:14.912 021 11153.78 404.52 51992.94 88888.00 2024-01-21 19:39:15.412 021 11153.80 404.56 51992.95 88888.00 2024-01-21 19:39:15.912 021 11153.81 404.59 51992.94 88888.00 2024-01-21 19:39:16.412 021 11153.86 404.58 51992.91 88888.00 2024-01-21 19:39:16.912 021 11153.80 404.58 51992.91 88888.00 2024-01-21 19:39:17.412 021 11153.84 404.63 51992.94 88888.00 2024-01-21 19:39:17.912 021 11153.84 404.59 51992.97 88888.00 2024-01-21 19:39:18.412 021 11153.83 404.53 51992.97 88888.00 2024-01-21 19:39:18.912 021 11153.84 404.52 51992.94 88888.00 2024-01-21 19:39:19.412 021 11153.83 404.52 51992.92 88888.00 2024-01-21 19:39:19.912 021 11153.81 404.53 51993.02 88888.00 2024-01-21 19:39:20.912 021 11153.79 404.53 51992.86 88888.00 2024-01-21 19:39:21.412 021 11153.79 404.57 51992.89 88888.00 2024-01-21 19:39:21.912 021 11153.84 404.56 51992.95 88888.00 2024-01-21 19:39:22.412 021 11153.80 404.54 51992.97 88888.00 2024-01-21 19:39:22.912 021 11153.79 404.57 51992.97 88888.00 2024-01-21 19:39:23.412 021 11153.87 404.63 51992.99 88888.00 2024-01-21 19:39:23.912 021 11153.91 404.61 51993.02 88888.00 2024-01-21 19:39:24.412 021 11153.80 404.65 51993.07 88888.00 2024-01-21 19:39:24.912 021 11153.83 404.62 51993.07 88888.00 2024-01-21 19:39:25.412 021 11153.83 404.62 51993.00 88888.00 2024-01-21 19:39:25.912 021 11153.84 404.65 51992.99 88888.00 2024-01-21 19:39:26.412 021 11153.78 404.63 51992.97 88888.00 2024-01-21 19:39:26.912 021 11153.77 404.58 51992.97 88888.00 2024-01-21 19:39:27.412 021 11153.75 404.59 51992.96 88888.00 2024-01-21 19:39:27.912 021 11153.78 404.62 51992.97 88888.00 2024-01-21 19:39:28.412 021 11153.78 404.59 51992.98 88888.00 2024-01-21 19:39:28.912 021 11153.79 404.62 51992.97 88888.00 2024-01-21 19:39:29.412 021 11153.79 404.62 51992.96 88888.00 2024-01-21 19:39:29.912 021 11153.79 404.62 51992.96 88888.00 2024-01-21 19:39:30.412 021 11153.77 404.58 51993.02 88888.00 2024-01-21 19:39:30.912 021 11153.72 404.56 51993.07 88888.00 2024-01-21 19:39:31.412 021 11153.72 404.54 51993.03 88888.00 2024-01-21 19:39:31.912 021 11153.77 404.57 51993.00 88888.00 2024-01-21 19:39:32.412 021 11153.72 404.57 51993.04 88888.00 2024-01-21 19:39:32.912 021 11153.72 404.58 51993.03 88888.00 2024-01-21 19:39:33.412 021 11153.72 404.54 51992.99 88888.00 2024-01-21 19:39:33.912 021 11153.72 404.54 51993.05 88888.00 2024-01-21 19:39:34.412 021 11153.69 404.54 51993.14 88888.00 2024-01-21 19:39:34.912 021 11153.62 404.59 51993.14 88888.00 2024-01-21 19:39:35.412 021 11153.62 404.58 51993.06 88888.00 2024-01-21 19:39:35.912 021 11153.70 404.54 51993.11 88888.00 2024-01-21 19:39:36.412 021 11153.68 404.56 51993.17 88888.00 2024-01-21 19:39:36.912 021 11153.67 404.57 51993.18 88888.00 2024-01-21 19:39:37.412 021 11153.67 404.57 51993.15 88888.00 2024-01-21 19:39:37.912 021 11153.65 404.55 51993.18 88888.00 2024-01-21 19:39:38.412 021 11153.61 404.56 51993.23 88888.00 2024-01-21 19:39:38.912 021 11153.63 404.59 51993.22 88888.00 2024-01-21 19:39:39.412 021 11153.62 404.62 51993.20 88888.00 2024-01-21 19:39:39.912 021 11153.61 404.58 51993.20 88888.00 2024-01-21 19:39:40.412 021 11153.62 404.54 51993.23 88888.00 2024-01-21 19:39:40.912 021 11153.58 404.50 51993.18 88888.00 2024-01-21 19:39:41.412 021 11153.59 404.44 51993.20 88888.00 2024-01-21 19:39:41.912 021 11153.66 404.47 51993.22 88888.00 2024-01-21 19:39:42.412 021 11153.66 404.53 51993.18 88888.00 2024-01-21 19:39:42.912 021 11153.65 404.49 51993.22 88888.00 2024-01-21 19:39:43.412 021 11153.60 404.47 51993.25 88888.00 2024-01-21 19:39:43.912 021 11153.59 404.50 51993.24 88888.00 2024-01-21 19:39:44.412 021 11153.66 404.48 51993.20 88888.00 2024-01-21 19:39:44.912 021 11153.62 404.47 51993.20 88888.00 2024-01-21 19:39:45.412 021 11153.63 404.50 51993.18 88888.00 2024-01-21 19:39:45.912 021 11153.66 404.50 51993.12 88888.00 2024-01-21 19:39:46.412 021 11153.69 404.54 51993.13 88888.00 2024-01-21 19:39:46.912 021 11153.66 404.54 51993.15 88888.00 2024-01-21 19:39:47.412 021 11153.63 404.53 51993.16 88888.00 2024-01-21 19:39:47.912 021 11153.63 404.54 51993.15 88888.00 2024-01-21 19:39:48.412 021 11153.65 404.54 51993.14 88888.00 2024-01-21 19:39:48.912 021 11153.61 404.53 51993.14 88888.00 2024-01-21 19:39:49.412 021 11153.61 404.55 51993.11 88888.00 2024-01-21 19:39:49.912 021 11153.62 404.54 51993.08 88888.00 2024-01-21 19:39:50.412 021 11153.66 404.54 51993.11 88888.00 2024-01-21 19:39:50.912 021 11153.68 404.56 51993.11 88888.00 2024-01-21 19:39:51.412 021 11153.70 404.57 51993.09 88888.00 2024-01-21 19:39:51.912 021 11153.67 404.54 51993.13 88888.00 2024-01-21 19:39:52.412 021 11153.68 404.53 51993.17 88888.00 2024-01-21 19:39:52.912 021 11153.63 404.56 51993.14 88888.00 2024-01-21 19:39:53.412 021 11153.59 404.58 51993.12 88888.00 2024-01-21 19:39:53.912 021 11153.58 404.58 51993.13 88888.00 2024-01-21 19:39:54.412 021 11153.53 404.59 51993.14 88888.00 2024-01-21 19:39:54.912 021 11153.51 404.64 51993.08 88888.00 2024-01-21 19:39:55.412 021 11153.54 404.63 51993.09 88888.00 2024-01-21 19:39:55.913 021 11153.53 404.63 51993.13 88888.00 2024-01-21 19:39:56.413 021 11153.54 404.69 51993.15 88888.00 2024-01-21 19:39:56.913 021 11153.56 404.72 51993.13 88888.00 2024-01-21 19:39:57.413 021 11153.53 404.68 51993.15 88888.00 2024-01-21 19:39:57.913 021 11153.56 404.71 51993.14 88888.00 2024-01-21 19:39:58.413 021 11153.53 404.69 51993.08 88888.00 2024-01-21 19:39:58.913 021 11153.54 404.68 51993.11 88888.00 2024-01-21 19:39:59.413 021 11153.52 404.76 51993.15 88888.00 2024-01-21 19:39:59.913 021 11153.49 404.81 51993.09 88888.00 2024-01-21 19:40:00.413 021 11153.51 404.82 51993.08 88888.00 2024-01-21 19:40:00.912 021 11153.52 404.77 51993.15 88888.00 2024-01-21 19:40:01.412 021 11153.50 404.77 51993.15 88888.00 2024-01-21 19:40:01.912 021 11153.51 404.77 51993.11 88888.00 2024-01-21 19:40:02.412 021 11153.50 404.75 51993.09 88888.00 2024-01-21 19:40:02.912 021 11153.47 404.79 51993.13 88888.00 2024-01-21 19:40:03.412 021 11153.43 404.87 51993.13 88888.00 2024-01-21 19:40:03.912 021 11153.42 404.94 51993.15 88888.00 2024-01-21 19:40:04.412 021 11153.42 404.88 51993.16 88888.00 2024-01-21 19:40:04.912 021 11153.42 404.86 51993.16 88888.00 2024-01-21 19:40:05.412 021 11153.43 404.87 51993.12 88888.00 2024-01-21 19:40:05.912 021 11153.43 404.86 51993.16 88888.00 2024-01-21 19:40:06.412 021 11153.40 404.91 51993.15 88888.00 2024-01-21 19:40:06.912 021 11153.40 404.92 51993.15 88888.00 2024-01-21 19:40:07.412 021 11153.40 404.93 51993.15 88888.00 2024-01-21 19:40:07.912 021 11153.37 404.95 51993.14 88888.00 2024-01-21 19:40:08.912 021 11153.41 404.94 51993.13 88888.00 2024-01-21 19:40:09.412 021 11153.34 404.94 51993.17 88888.00 2024-01-21 19:40:09.912 021 11153.34 404.94 51993.09 88888.00 2024-01-21 19:40:10.412 021 11153.35 404.95 51993.11 88888.00 2024-01-21 19:40:10.912 021 11153.33 404.91 51993.17 88888.00 2024-01-21 19:40:11.412 021 11153.35 404.87 51993.12 88888.00 2024-01-21 19:40:11.912 021 11153.37 404.87 51993.11 88888.00 2024-01-21 19:40:12.412 021 11153.31 404.88 51993.17 88888.00 2024-01-21 19:40:12.912 021 11153.30 404.91 51993.16 88888.00 2024-01-21 19:40:13.412 021 11153.32 404.91 51993.16 88888.00 2024-01-21 19:40:13.913 021 11153.26 404.88 51993.22 88888.00 2024-01-21 19:40:14.413 021 11153.28 404.92 51993.20 88888.00 2024-01-21 19:40:14.913 021 11153.30 404.97 51993.20 88888.00 2024-01-21 19:40:15.413 021 11153.25 404.93 51993.29 88888.00 2024-01-21 19:40:15.913 021 11153.27 404.84 51993.26 88888.00 2024-01-21 19:40:16.413 021 11153.33 404.82 51993.22 88888.00 2024-01-21 19:40:16.913 021 11153.28 404.84 51993.25 88888.00 2024-01-21 19:40:17.413 021 11153.25 404.90 51993.21 88888.00 2024-01-21 19:40:17.913 021 11153.31 404.87 51993.21 88888.00 2024-01-21 19:40:18.413 021 11153.24 404.87 51993.27 88888.00 2024-01-21 19:40:18.913 021 11153.24 404.88 51993.27 88888.00 2024-01-21 19:40:19.413 021 11153.21 404.88 51993.24 88888.00 2024-01-21 19:40:19.913 021 11153.18 404.85 51993.21 88888.00 2024-01-21 19:40:20.413 021 11153.22 404.85 51993.18 88888.00 2024-01-21 19:40:20.913 021 11153.21 404.82 51993.14 88888.00 2024-01-21 19:40:21.413 021 11153.18 404.83 51993.11 88888.00 2024-01-21 19:40:21.913 021 11153.19 404.79 51993.09 88888.00 2024-01-21 19:40:22.413 021 11153.21 404.82 51993.12 88888.00 2024-01-21 19:40:22.913 021 11153.21 404.81 51993.09 88888.00 2024-01-21 19:40:23.413 021 11153.18 404.83 51993.05 88888.00 2024-01-21 19:40:23.913 021 11153.19 404.86 51993.05 88888.00 2024-01-21 19:40:24.413 021 11153.17 404.87 51993.06 88888.00 2024-01-21 19:40:24.913 021 11153.17 404.82 51993.03 88888.00 2024-01-21 19:40:25.413 021 11153.18 404.88 51993.05 88888.00 2024-01-21 19:40:25.913 021 11153.14 404.92 51993.07 88888.00 2024-01-21 19:40:26.413 021 11153.15 404.88 51993.06 88888.00 2024-01-21 19:40:26.913 021 11153.15 404.92 51993.08 88888.00 2024-01-21 19:40:27.413 021 11153.14 404.97 51993.08 88888.00 2024-01-21 19:40:27.913 021 11153.15 405.01 51993.06 88888.00 2024-01-21 19:40:28.413 021 11153.14 404.95 51993.05 88888.00 2024-01-21 19:40:28.914 021 11153.15 405.00 51993.06 88888.00 2024-01-21 19:40:29.414 021 11153.17 405.05 51993.04 88888.00 2024-01-21 19:40:29.914 021 11153.16 405.06 51993.08 88888.00 2024-01-21 19:40:30.414 021 11153.13 405.08 51993.07 88888.00 2024-01-21 19:40:30.914 021 11153.16 405.13 51993.02 88888.00 2024-01-21 19:40:31.414 021 11153.17 405.15 51993.02 88888.00 2024-01-21 19:40:32.413 021 11153.18 405.21 51992.99 88888.00 2024-01-21 19:40:32.913 021 11153.19 405.16 51993.03 88888.00 2024-01-21 19:40:33.413 021 11153.15 405.22 51993.03 88888.00 2024-01-21 19:40:33.913 021 11153.13 405.26 51993.02 88888.00 2024-01-21 19:40:34.413 021 11153.14 405.27 51993.04 88888.00 2024-01-21 19:40:34.913 021 11153.12 405.30 51993.08 88888.00 2024-01-21 19:40:35.413 021 11153.09 405.23 51993.05 88888.00 2024-01-21 19:40:35.913 021 11153.14 405.19 51993.06 88888.00 2024-01-21 19:40:36.413 021 11153.12 405.21 51993.06 88888.00 2024-01-21 19:40:36.913 021 11153.12 405.27 51993.06 88888.00 2024-01-21 19:40:37.413 021 11153.13 405.24 51993.09 88888.00 2024-01-21 19:40:37.913 021 11153.10 405.22 51993.13 88888.00 2024-01-21 19:40:38.413 021 11153.14 405.19 51993.08 88888.00 2024-01-21 19:40:38.913 021 11153.13 405.23 51993.12 88888.00 2024-01-21 19:40:39.413 021 11153.14 405.31 51993.15 88888.00 2024-01-21 19:40:39.913 021 11153.13 405.32 51993.12 88888.00 2024-01-21 19:40:40.413 021 11153.14 405.33 51993.12 88888.00 2024-01-21 19:40:40.913 021 11153.12 405.33 51993.09 88888.00 2024-01-21 19:40:41.413 021 11153.10 405.30 51993.09 88888.00 2024-01-21 19:40:42.413 021 11153.08 405.27 51993.08 88888.00 2024-01-21 19:40:42.913 021 11153.07 405.33 51993.07 88888.00 2024-01-21 19:40:43.413 021 11153.04 405.32 51993.13 88888.00 2024-01-21 19:40:43.913 021 11153.01 405.31 51993.12 88888.00 2024-01-21 19:40:44.413 021 11153.00 405.31 51993.09 88888.00 2024-01-21 19:40:44.913 021 11153.02 405.31 51993.14 88888.00 2024-01-21 19:40:45.413 021 11153.04 405.30 51993.09 88888.00 2024-01-21 19:40:45.913 021 11153.05 405.29 51993.09 88888.00 2024-01-21 19:40:46.413 021 11153.05 405.35 51993.13 88888.00 2024-01-21 19:40:46.913 021 11153.01 405.39 51993.09 88888.00 2024-01-21 19:40:47.413 021 11153.01 405.32 51993.12 88888.00 2024-01-21 19:40:47.913 021 11152.99 405.29 51993.13 88888.00 2024-01-21 19:40:48.413 021 11152.96 405.24 51993.07 88888.00 2024-01-21 19:40:48.913 021 11152.93 405.29 51993.08 88888.00 2024-01-21 19:40:49.413 021 11152.97 405.35 51993.06 88888.00 2024-01-21 19:40:49.913 021 11153.00 405.36 51993.06 88888.00 2024-01-21 19:40:50.413 021 11153.00 405.37 51993.11 88888.00 2024-01-21 19:40:50.913 021 11153.00 405.34 51993.11 88888.00 2024-01-21 19:40:51.413 021 11153.01 405.31 51993.09 88888.00 2024-01-21 19:40:52.413 021 11153.04 405.37 51993.08 88888.00 2024-01-21 19:40:52.913 021 11153.01 405.35 51993.11 88888.00 2024-01-21 19:40:53.413 021 11153.00 405.34 51993.16 88888.00 2024-01-21 19:40:53.913 021 11153.00 405.34 51993.11 88888.00 2024-01-21 19:40:54.413 021 11152.96 405.37 51993.09 88888.00 2024-01-21 19:40:54.913 021 11153.00 405.39 51993.06 88888.00 2024-01-21 19:40:55.413 021 11153.07 405.36 51993.05 88888.00 2024-01-21 19:40:55.913 021 11153.08 405.37 51993.07 88888.00 2024-01-21 19:40:56.413 021 11153.04 405.44 51993.08 88888.00 2024-01-21 19:40:56.913 021 11153.02 405.49 51993.06 88888.00 2024-01-21 19:40:57.413 021 11152.99 405.49 51993.08 88888.00 2024-01-21 19:40:57.913 021 11153.02 405.53 51993.05 88888.00 2024-01-21 19:40:58.413 021 11153.05 405.55 51993.03 88888.00 2024-01-21 19:40:58.913 021 11153.05 405.54 51993.04 88888.00 2024-01-21 19:40:59.413 021 11153.01 405.53 51993.03 88888.00 2024-01-21 19:40:59.913 021 11152.99 405.51 51993.00 88888.00 2024-01-21 19:41:00.413 021 11153.00 405.51 51993.05 88888.00 2024-01-21 19:41:00.913 021 11152.99 405.52 51993.03 88888.00 2024-01-21 19:41:01.413 021 11153.02 405.55 51993.04 88888.00 2024-01-21 19:41:01.913 021 11153.01 405.62 51993.03 88888.00 2024-01-21 19:41:02.413 021 11153.00 405.62 51993.02 88888.00 2024-01-21 19:41:02.913 021 11152.98 405.58 51993.03 88888.00 2024-01-21 19:41:03.413 021 11153.00 405.58 51993.03 88888.00 2024-01-21 19:41:03.913 021 11153.00 405.61 51992.99 88888.00 2024-01-21 19:41:04.413 021 11153.02 405.65 51993.03 88888.00 2024-01-21 19:41:04.913 021 11153.04 405.65 51993.06 88888.00 2024-01-21 19:41:05.413 021 11153.02 405.61 51993.02 88888.00 2024-01-21 19:41:05.913 021 11153.01 405.60 51993.04 88888.00 2024-01-21 19:41:06.413 021 11152.99 405.62 51993.02 88888.00 2024-01-21 19:41:06.913 021 11152.99 405.59 51993.02 88888.00 2024-01-21 19:41:07.413 021 11153.00 405.61 51993.07 88888.00 2024-01-21 19:41:07.913 021 11153.04 405.70 51993.06 88888.00 2024-01-21 19:41:08.413 021 11153.05 405.72 51993.04 88888.00 2024-01-21 19:41:08.913 021 11153.00 405.72 51993.06 88888.00 2024-01-21 19:41:09.413 021 11152.96 405.70 51993.05 88888.00 2024-01-21 19:41:09.913 021 11152.98 405.65 51993.03 88888.00 2024-01-21 19:41:10.413 021 11152.98 405.68 51993.03 88888.00 2024-01-21 19:41:10.913 021 11152.98 405.72 51993.02 88888.00 2024-01-21 19:41:11.413 021 11153.01 405.68 51993.04 88888.00 2024-01-21 19:41:11.913 021 11153.01 405.65 51993.03 88888.00 2024-01-21 19:41:12.413 021 11152.97 405.64 51993.00 88888.00 2024-01-21 19:41:12.913 021 11152.99 405.65 51993.07 88888.00 2024-01-21 19:41:13.413 021 11152.98 405.71 51993.12 88888.00 2024-01-21 19:41:13.913 021 11152.97 405.70 51993.11 88888.00 2024-01-21 19:41:14.413 021 11152.95 405.71 51993.14 88888.00 2024-01-21 19:41:14.913 021 11152.95 405.65 51993.14 88888.00 2024-01-21 19:41:15.413 021 11152.90 405.65 51993.11 88888.00 2024-01-21 19:41:15.913 021 11152.95 405.70 51993.11 88888.00 2024-01-21 19:41:16.413 021 11152.96 405.72 51993.08 88888.00 2024-01-21 19:41:16.913 021 11152.96 405.71 51993.12 88888.00 2024-01-21 19:41:17.413 021 11152.90 405.70 51993.12 88888.00 2024-01-21 19:41:17.913 021 11152.91 405.69 51993.05 88888.00 2024-01-21 19:41:18.413 021 11152.91 405.68 51993.09 88888.00 2024-01-21 19:41:18.913 021 11152.88 405.66 51993.09 88888.00 2024-01-21 19:41:19.413 021 11152.90 405.65 51993.07 88888.00 2024-01-21 19:41:19.913 021 11152.89 405.66 51993.05 88888.00 2024-01-21 19:41:20.413 021 11152.83 405.71 51993.05 88888.00 2024-01-21 19:41:20.913 021 11152.91 405.71 51993.06 88888.00 2024-01-21 19:41:21.413 021 11152.87 405.72 51993.06 88888.00 2024-01-21 19:41:21.913 021 11152.87 405.71 51993.02 88888.00 2024-01-21 19:41:22.413 021 11152.88 405.74 51993.02 88888.00 2024-01-21 19:41:22.913 021 11152.84 405.79 51993.00 88888.00 2024-01-21 19:41:23.413 021 11152.88 405.76 51992.99 88888.00 2024-01-21 19:41:23.913 021 11152.86 405.73 51993.03 88888.00 2024-01-21 19:41:24.413 021 11152.81 405.74 51993.02 88888.00 2024-01-21 19:41:24.913 021 11152.84 405.78 51993.03 88888.00 2024-01-21 19:41:25.413 021 11152.86 405.78 51993.06 88888.00 2024-01-21 19:41:25.913 021 11152.89 405.79 51993.05 88888.00 2024-01-21 19:41:26.413 021 11152.90 405.79 51993.05 88888.00 2024-01-21 19:41:26.913 021 11152.89 405.82 51993.07 88888.00 2024-01-21 19:41:27.413 021 11152.91 405.83 51993.03 88888.00 2024-01-21 19:41:27.913 021 11152.93 405.85 51993.06 88888.00 2024-01-21 19:41:28.413 021 11152.90 405.85 51993.07 88888.00 2024-01-21 19:41:28.913 021 11152.91 405.83 51993.02 88888.00 2024-01-21 19:41:29.413 021 11152.93 405.81 51993.06 88888.00 2024-01-21 19:41:29.913 021 11152.98 405.81 51993.06 88888.00 2024-01-21 19:41:30.413 021 11152.96 405.82 51993.06 88888.00 2024-01-21 19:41:30.913 021 11152.93 405.82 51993.08 88888.00 2024-01-21 19:41:31.413 021 11152.91 405.85 51993.05 88888.00 2024-01-21 19:41:31.913 021 11152.91 405.79 51993.07 88888.00 2024-01-21 19:41:32.413 021 11152.92 405.75 51993.07 88888.00 2024-01-21 19:41:32.913 021 11152.93 405.81 51993.04 88888.00 2024-01-21 19:41:33.413 021 11152.91 405.78 51993.07 88888.00 2024-01-21 19:41:33.913 021 11152.88 405.74 51993.07 88888.00 2024-01-21 19:41:34.413 021 11152.91 405.74 51993.04 88888.00 2024-01-21 19:41:34.913 021 11152.96 405.72 51993.06 88888.00 2024-01-21 19:41:35.413 021 11152.97 405.74 51993.07 88888.00 2024-01-21 19:41:35.913 021 11152.97 405.69 51993.08 88888.00 2024-01-21 19:41:36.413 021 11152.96 405.73 51993.13 88888.00 2024-01-21 19:41:36.913 021 11152.97 405.74 51993.09 88888.00 2024-01-21 19:41:37.413 021 11152.96 405.73 51993.07 88888.00 2024-01-21 19:41:37.913 021 11152.93 405.74 51993.07 88888.00 2024-01-21 19:41:38.413 021 11152.91 405.72 51993.07 88888.00 2024-01-21 19:41:38.913 021 11152.93 405.70 51993.13 88888.00 2024-01-21 19:41:39.413 021 11152.99 405.73 51993.16 88888.00 2024-01-21 19:41:39.913 021 11153.01 405.76 51993.13 88888.00 2024-01-21 19:41:40.413 021 11153.01 405.72 51993.16 88888.00 2024-01-21 19:41:40.913 021 11152.98 405.74 51993.13 88888.00 2024-01-21 19:41:41.413 021 11152.98 405.71 51993.12 88888.00 2024-01-21 19:41:41.913 021 11152.98 405.74 51993.15 88888.00 2024-01-21 19:41:42.413 021 11153.00 405.72 51993.13 88888.00 2024-01-21 19:41:42.913 021 11152.99 405.70 51993.15 88888.00 2024-01-21 19:41:43.413 021 11152.97 405.71 51993.17 88888.00 2024-01-21 19:41:43.913 021 11152.93 405.76 51993.18 88888.00 2024-01-21 19:41:44.413 021 11152.90 405.70 51993.18 88888.00 2024-01-21 19:41:44.913 021 11152.99 405.75 51993.15 88888.00 2024-01-21 19:41:45.413 021 11153.02 405.72 51993.18 88888.00 2024-01-21 19:41:45.913 021 11153.00 405.71 51993.16 88888.00 2024-01-21 19:41:46.413 021 11153.01 405.73 51993.11 88888.00 2024-01-21 19:41:46.913 021 11153.00 405.72 51993.08 88888.00 2024-01-21 19:41:47.413 021 11152.96 405.72 51993.11 88888.00 2024-01-21 19:41:47.913 021 11152.98 405.66 51993.09 88888.00 2024-01-21 19:41:48.413 021 11152.99 405.62 51993.13 88888.00 2024-01-21 19:41:48.913 021 11152.98 405.62 51993.16 88888.00 2024-01-21 19:41:49.413 021 11153.00 405.65 51993.16 88888.00 2024-01-21 19:41:49.913 021 11152.98 405.64 51993.23 88888.00 2024-01-21 19:41:50.413 021 11152.95 405.64 51993.17 88888.00 2024-01-21 19:41:50.913 021 11152.89 405.64 51993.12 88888.00 2024-01-21 19:41:51.413 021 11152.87 405.63 51993.12 88888.00 2024-01-21 19:41:51.913 021 11152.88 405.62 51993.12 88888.00 2024-01-21 19:41:52.413 021 11152.88 405.66 51993.14 88888.00 2024-01-21 19:41:52.913 021 11152.88 405.63 51993.15 88888.00 2024-01-21 19:41:53.413 021 11152.90 405.69 51993.13 88888.00 2024-01-21 19:41:53.913 021 11152.86 405.68 51993.11 88888.00 2024-01-21 19:41:54.413 021 11152.83 405.70 51993.08 88888.00 2024-01-21 19:41:54.913 021 11152.84 405.71 51993.08 88888.00 2024-01-21 19:41:55.413 021 11152.86 405.70 51993.16 88888.00 2024-01-21 19:41:55.913 021 11152.84 405.70 51993.13 88888.00 2024-01-21 19:41:56.413 021 11152.81 405.65 51993.16 88888.00 2024-01-21 19:41:56.913 021 11152.82 405.69 51993.17 88888.00 2024-01-21 19:41:57.413 021 11152.84 405.68 51993.15 88888.00 2024-01-21 19:41:57.913 021 11152.84 405.70 51993.17 88888.00 2024-01-21 19:41:58.413 021 11152.84 405.69 51993.12 88888.00 2024-01-21 19:41:58.913 021 11152.83 405.71 51993.12 88888.00 2024-01-21 19:41:59.413 021 11152.82 405.68 51993.14 88888.00 2024-01-21 19:41:59.913 021 11152.79 405.70 51993.11 88888.00 2024-01-21 19:42:00.413 021 11152.77 405.72 51993.14 88888.00 2024-01-21 19:42:00.913 021 11152.80 405.72 51993.12 88888.00 2024-01-21 19:42:01.413 021 11152.81 405.75 51993.13 88888.00 2024-01-21 19:42:01.913 021 11152.80 405.81 51993.15 88888.00 2024-01-21 19:42:02.413 021 11152.83 405.82 51993.09 88888.00 2024-01-21 19:42:02.913 021 11152.81 405.75 51993.13 88888.00 2024-01-21 19:42:03.413 021 11152.82 405.71 51993.14 88888.00 2024-01-21 19:42:03.913 021 11152.83 405.73 51993.13 88888.00 2024-01-21 19:42:04.413 021 11152.82 405.81 51993.13 88888.00 2024-01-21 19:42:04.913 021 11152.81 405.79 51993.12 88888.00 2024-01-21 19:42:05.413 021 11152.81 405.74 51993.17 88888.00 2024-01-21 19:42:05.913 021 11152.78 405.75 51993.14 88888.00 2024-01-21 19:42:06.413 021 11152.79 405.78 51993.14 88888.00 2024-01-21 19:42:06.913 021 11152.78 405.81 51993.17 88888.00 2024-01-21 19:42:07.413 021 11152.79 405.88 51993.16 88888.00 2024-01-21 19:42:07.913 021 11152.82 405.89 51993.18 88888.00 2024-01-21 19:42:08.413 021 11152.83 405.85 51993.15 88888.00 2024-01-21 19:42:08.913 021 11152.83 405.84 51993.17 88888.00 2024-01-21 19:42:09.413 021 11152.79 405.87 51993.18 88888.00 2024-01-21 19:42:09.913 021 11152.77 405.88 51993.15 88888.00 2024-01-21 19:42:10.413 021 11152.78 405.89 51993.14 88888.00 2024-01-21 19:42:10.913 021 11152.77 405.88 51993.15 88888.00 2024-01-21 19:42:11.413 021 11152.78 405.87 51993.14 88888.00 2024-01-21 19:42:11.913 021 11152.78 405.85 51993.17 88888.00 2024-01-21 19:42:12.413 021 11152.78 405.84 51993.16 88888.00 2024-01-21 19:42:12.913 021 11152.82 405.88 51993.17 88888.00 2024-01-21 19:42:13.913 021 11152.77 405.95 51993.13 88888.00 2024-01-21 19:42:14.413 021 11152.78 405.93 51993.18 88888.00 2024-01-21 19:42:14.913 021 11152.75 405.89 51993.17 88888.00 2024-01-21 19:42:15.413 021 11152.80 405.91 51993.21 88888.00 2024-01-21 19:42:15.913 021 11152.80 405.90 51993.17 88888.00 2024-01-21 19:42:16.413 021 11152.80 405.94 51993.15 88888.00 2024-01-21 19:42:16.913 021 11152.77 405.93 51993.17 88888.00 2024-01-21 19:42:17.413 021 11152.75 405.95 51993.13 88888.00 2024-01-21 19:42:17.913 021 11152.74 405.95 51993.14 88888.00 2024-01-21 19:42:18.413 021 11152.74 405.93 51993.14 88888.00 2024-01-21 19:42:18.913 021 11152.77 405.89 51993.12 88888.00 2024-01-21 19:42:19.413 021 11152.72 405.89 51993.15 88888.00 2024-01-21 19:42:19.913 021 11152.71 405.89 51993.13 88888.00 2024-01-21 19:42:20.413 021 11152.74 405.91 51993.14 88888.00 2024-01-21 19:42:20.913 021 11152.72 405.94 51993.14 88888.00 2024-01-21 19:42:21.413 021 11152.72 405.92 51993.14 88888.00 2024-01-21 19:42:21.913 021 11152.72 405.95 51993.14 88888.00 2024-01-21 19:42:22.413 021 11152.72 405.95 51993.13 88888.00 2024-01-21 19:42:22.913 021 11152.70 405.93 51993.12 88888.00 2024-01-21 19:42:23.413 021 11152.71 405.94 51993.12 88888.00 2024-01-21 19:42:23.913 021 11152.69 405.93 51993.14 88888.00 2024-01-21 19:42:24.413 021 11152.71 405.95 51993.20 88888.00 2024-01-21 19:42:24.913 021 11152.72 405.95 51993.15 88888.00 2024-01-21 19:42:25.413 021 11152.70 405.92 51993.16 88888.00 2024-01-21 19:42:25.913 021 11152.66 405.98 51993.14 88888.00 2024-01-21 19:42:26.413 021 11152.71 406.02 51993.08 88888.00 2024-01-21 19:42:26.913 021 11152.73 405.99 51993.07 88888.00 2024-01-21 19:42:27.413 021 11152.73 405.99 51993.08 88888.00 2024-01-21 19:42:27.913 021 11152.71 405.98 51993.11 88888.00 2024-01-21 19:42:28.413 021 11152.66 405.94 51993.12 88888.00 2024-01-21 19:42:28.913 021 11152.65 405.95 51993.11 88888.00 2024-01-21 19:42:29.413 021 11152.67 405.95 51993.20 88888.00 2024-01-21 19:42:29.913 021 11152.71 405.92 51993.20 88888.00 2024-01-21 19:42:30.413 021 11152.72 405.93 51993.18 88888.00 2024-01-21 19:42:30.913 021 11152.75 405.98 51993.16 88888.00 2024-01-21 19:42:31.913 021 11152.74 406.04 51993.20 88888.00 2024-01-21 19:42:32.413 021 11152.73 406.07 51993.17 88888.00 2024-01-21 19:42:32.913 021 11152.73 405.99 51993.20 88888.00 2024-01-21 19:42:33.413 021 11152.75 406.00 51993.14 88888.00 2024-01-21 19:42:33.913 021 11152.81 406.01 51993.06 88888.00 2024-01-21 19:42:34.413 021 11152.82 405.97 51993.08 88888.00 2024-01-21 19:42:34.913 021 11152.82 405.98 51993.08 88888.00 2024-01-21 19:42:35.413 021 11152.84 405.99 51993.09 88888.00 2024-01-21 19:42:35.913 021 11152.81 406.01 51993.06 88888.00 2024-01-21 19:42:36.413 021 11152.83 406.02 51993.03 88888.00 2024-01-21 19:42:36.913 021 11152.81 406.07 51993.07 88888.00 2024-01-21 19:42:37.413 021 11152.80 406.01 51993.05 88888.00 2024-01-21 19:42:37.913 021 11152.84 405.95 51993.03 88888.00 2024-01-21 19:42:38.413 021 11152.81 405.99 51993.05 88888.00 2024-01-21 19:42:38.913 021 11152.84 405.98 51993.03 88888.00 2024-01-21 19:42:39.413 021 11152.89 405.98 51993.11 88888.00 2024-01-21 19:42:39.913 021 11152.84 405.98 51993.09 88888.00 2024-01-21 19:42:40.413 021 11152.81 405.97 51993.07 88888.00 2024-01-21 19:42:40.913 021 11152.83 405.98 51993.06 88888.00 2024-01-21 19:42:41.913 021 11152.88 406.03 51993.05 88888.00 2024-01-21 19:42:42.413 021 11152.89 406.09 51993.07 88888.00 2024-01-21 19:42:42.913 021 11152.86 406.04 51993.04 88888.00 2024-01-21 19:42:43.413 021 11152.87 406.04 51993.06 88888.00 2024-01-21 19:42:43.913 021 11152.86 406.07 51993.07 88888.00 2024-01-21 19:42:44.404 021 11152.86 406.08 51993.05 88888.00 2024-01-21 19:42:44.904 021 11152.89 406.04 51993.05 88888.00 2024-01-21 19:42:45.404 021 11152.90 406.02 51993.04 88888.00 2024-01-21 19:42:45.904 021 11152.95 405.99 51993.02 88888.00 2024-01-21 19:42:46.404 021 11152.96 405.98 51993.06 88888.00 2024-01-21 19:42:46.904 021 11152.93 406.00 51993.04 88888.00 2024-01-21 19:42:47.404 021 11152.90 406.02 51993.05 88888.00 2024-01-21 19:42:47.904 021 11152.95 406.01 51993.06 88888.00 2024-01-21 19:42:48.404 021 11153.00 406.00 51993.06 88888.00 2024-01-21 19:42:48.904 021 11152.97 405.99 51993.08 88888.00 2024-01-21 19:42:49.404 021 11152.93 406.03 51993.08 88888.00 2024-01-21 19:42:49.904 021 11152.93 406.04 51993.08 88888.00 2024-01-21 19:42:50.404 021 11152.96 406.03 51993.13 88888.00 2024-01-21 19:42:50.904 021 11152.92 405.99 51993.12 88888.00 2024-01-21 19:42:51.904 021 11152.90 406.00 51993.11 88888.00 2024-01-21 19:42:52.404 021 11152.90 406.03 51993.07 88888.00 2024-01-21 19:42:52.904 021 11152.92 406.10 51993.07 88888.00 2024-01-21 19:42:53.404 021 11152.93 406.08 51993.09 88888.00 2024-01-21 19:42:53.904 021 11152.96 406.02 51993.04 88888.00 2024-01-21 19:42:54.404 021 11152.91 406.02 51993.05 88888.00 2024-01-21 19:42:54.904 021 11152.90 406.03 51993.04 88888.00 2024-01-21 19:42:55.404 021 11152.95 406.02 51993.03 88888.00 2024-01-21 19:42:55.904 021 11152.96 406.02 51993.08 88888.00 2024-01-21 19:42:56.404 021 11152.96 406.05 51993.06 88888.00 2024-01-21 19:42:56.904 021 11152.96 406.07 51993.05 88888.00 2024-01-21 19:42:57.404 021 11153.00 406.03 51993.03 88888.00 2024-01-21 19:42:57.904 021 11153.00 406.03 51992.99 88888.00 2024-01-21 19:42:58.404 021 11152.99 406.04 51993.05 88888.00 2024-01-21 19:42:58.904 021 11152.96 406.10 51993.11 88888.00 2024-01-21 19:42:59.404 021 11152.95 406.04 51993.13 88888.00 2024-01-21 19:42:59.904 021 11152.97 406.03 51993.16 88888.00 2024-01-21 19:43:00.404 021 11152.95 406.02 51993.14 88888.00 2024-01-21 19:43:00.904 021 11152.95 406.01 51993.09 88888.00 2024-01-21 19:43:01.904 021 11152.95 406.04 51993.07 88888.00 2024-01-21 19:43:02.404 021 11152.98 406.04 51993.07 88888.00 2024-01-21 19:43:02.904 021 11152.98 406.04 51993.11 88888.00 2024-01-21 19:43:03.404 021 11152.99 406.01 51993.06 88888.00 2024-01-21 19:43:03.904 021 11152.99 406.03 51993.07 88888.00 2024-01-21 19:43:04.404 021 11152.95 406.04 51993.08 88888.00 2024-01-21 19:43:04.904 021 11152.95 406.09 51993.05 88888.00 2024-01-21 19:43:05.404 021 11152.89 406.16 51993.12 88888.00 2024-01-21 19:43:05.904 021 11152.91 406.11 51993.12 88888.00 2024-01-21 19:43:06.404 021 11152.95 406.11 51993.08 88888.00 2024-01-21 19:43:06.904 021 11152.95 406.09 51993.09 88888.00 2024-01-21 19:43:07.404 021 11152.93 406.02 51993.07 88888.00 2024-01-21 19:43:07.904 021 11152.97 406.05 51993.02 88888.00 2024-01-21 19:43:08.404 021 11152.96 406.10 51993.03 88888.00 2024-01-21 19:43:08.904 021 11152.93 406.10 51992.99 88888.00 2024-01-21 19:43:09.404 021 11152.96 406.10 51993.04 88888.00 2024-01-21 19:43:09.904 021 11152.96 406.08 51993.07 88888.00 2024-01-21 19:43:10.404 021 11153.00 406.05 51993.00 88888.00 2024-01-21 19:43:10.904 021 11153.01 406.11 51993.04 88888.00 2024-01-21 19:43:11.404 021 11152.95 406.11 51993.04 88888.00 2024-01-21 19:43:11.904 021 11152.99 406.11 51993.03 88888.00 2024-01-21 19:43:12.404 021 11153.00 406.16 51993.00 88888.00 2024-01-21 19:43:12.904 021 11152.95 406.20 51993.04 88888.00 2024-01-21 19:43:13.404 021 11152.99 406.18 51993.06 88888.00 2024-01-21 19:43:13.904 021 11153.00 406.13 51993.09 88888.00 2024-01-21 19:43:14.404 021 11152.97 406.14 51993.08 88888.00 2024-01-21 19:43:14.904 021 11152.98 406.13 51993.05 88888.00 2024-01-21 19:43:15.404 021 11152.98 406.17 51993.08 88888.00 2024-01-21 19:43:15.904 021 11152.97 406.12 51993.08 88888.00 2024-01-21 19:43:16.404 021 11152.98 406.11 51993.08 88888.00 2024-01-21 19:43:16.904 021 11153.02 406.04 51993.07 88888.00 2024-01-21 19:43:17.404 021 11153.05 406.05 51993.06 88888.00 2024-01-21 19:43:17.904 021 11153.05 406.08 51993.08 88888.00 2024-01-21 19:43:18.404 021 11153.01 406.17 51993.11 88888.00 2024-01-21 19:43:18.904 021 11152.99 406.17 51993.06 88888.00 2024-01-21 19:43:19.404 021 11153.01 406.16 51993.05 88888.00 2024-01-21 19:43:19.904 021 11153.02 406.17 51993.04 88888.00 2024-01-21 19:43:20.404 021 11153.06 406.19 51993.04 88888.00 2024-01-21 19:43:20.904 021 11153.08 406.20 51993.08 88888.00 2024-01-21 19:43:21.404 021 11153.05 406.22 51993.06 88888.00 2024-01-21 19:43:21.904 021 11152.99 406.24 51993.04 88888.00 2024-01-21 19:43:22.404 021 11153.00 406.23 51993.07 88888.00 2024-01-21 19:43:22.904 021 11153.02 406.23 51993.05 88888.00 2024-01-21 19:43:23.404 021 11153.05 406.24 51993.07 88888.00 2024-01-21 19:43:23.904 021 11153.05 406.28 51993.12 88888.00 2024-01-21 19:43:24.404 021 11153.07 406.27 51993.06 88888.00 2024-01-21 19:43:24.904 021 11153.06 406.23 51993.07 88888.00 2024-01-21 19:43:25.404 021 11153.01 406.29 51993.15 88888.00 2024-01-21 19:43:25.904 021 11153.02 406.24 51993.11 88888.00 2024-01-21 19:43:26.404 021 11153.05 406.29 51993.09 88888.00 2024-01-21 19:43:26.904 021 11153.02 406.21 51993.07 88888.00 2024-01-21 19:43:27.404 021 11153.04 406.26 51993.05 88888.00 2024-01-21 19:43:27.904 021 11153.01 406.24 51993.07 88888.00 2024-01-21 19:43:28.404 021 11153.01 406.22 51993.07 88888.00 2024-01-21 19:43:28.904 021 11152.97 406.22 51993.03 88888.00 2024-01-21 19:43:29.404 021 11152.92 406.26 51993.05 88888.00 2024-01-21 19:43:29.904 021 11152.97 406.22 51993.07 88888.00 2024-01-21 19:43:30.404 021 11152.97 406.24 51993.07 88888.00 2024-01-21 19:43:30.904 021 11152.98 406.26 51993.13 88888.00 2024-01-21 19:43:31.404 021 11152.96 406.22 51993.11 88888.00 2024-01-21 19:43:31.904 021 11152.97 406.23 51993.11 88888.00 2024-01-21 19:43:32.404 021 11152.95 406.23 51993.12 88888.00 2024-01-21 19:43:32.904 021 11152.92 406.28 51993.12 88888.00 2024-01-21 19:43:33.404 021 11152.95 406.29 51993.17 88888.00 2024-01-21 19:43:33.904 021 11152.99 406.28 51993.12 88888.00 2024-01-21 19:43:34.404 021 11152.99 406.24 51993.08 88888.00 2024-01-21 19:43:34.904 021 11152.98 406.26 51993.11 88888.00 2024-01-21 19:43:35.404 021 11152.96 406.27 51993.09 88888.00 2024-01-21 19:43:35.904 021 11152.96 406.21 51993.13 88888.00 2024-01-21 19:43:36.404 021 11152.96 406.22 51993.16 88888.00 2024-01-21 19:43:36.905 021 11152.96 406.28 51993.13 88888.00 2024-01-21 19:43:37.405 021 11152.99 406.20 51993.09 88888.00 2024-01-21 19:43:37.905 021 11152.99 406.14 51993.06 88888.00 2024-01-21 19:43:38.405 021 11153.00 406.20 51993.06 88888.00 2024-01-21 19:43:38.905 021 11153.01 406.18 51993.11 88888.00 2024-01-21 19:43:39.405 021 11153.00 406.14 51993.12 88888.00 2024-01-21 19:43:39.905 021 11153.01 406.10 51993.11 88888.00 2024-01-21 19:43:40.405 021 11153.05 406.16 51993.18 88888.00 2024-01-21 19:43:40.905 021 11153.00 406.13 51993.17 88888.00 2024-01-21 19:43:41.405 021 11153.01 406.14 51993.14 88888.00 2024-01-21 19:43:41.904 021 11152.98 406.13 51993.17 88888.00 2024-01-21 19:43:42.404 021 11152.97 406.12 51993.16 88888.00 2024-01-21 19:43:42.904 021 11153.01 406.09 51993.18 88888.00 2024-01-21 19:43:43.404 021 11152.98 406.04 51993.21 88888.00 2024-01-21 19:43:43.904 021 11153.02 406.04 51993.20 88888.00 2024-01-21 19:43:44.404 021 11153.05 406.03 51993.24 88888.00 2024-01-21 19:43:44.904 021 11153.05 406.07 51993.21 88888.00 2024-01-21 19:43:45.404 021 11153.05 406.10 51993.18 88888.00 2024-01-21 19:43:45.904 021 11153.00 406.07 51993.20 88888.00 2024-01-21 19:43:46.404 021 11153.02 406.00 51993.15 88888.00 2024-01-21 19:43:46.905 021 11153.08 405.98 51993.22 88888.00 2024-01-21 19:43:47.405 021 11153.08 405.92 51993.27 88888.00 2024-01-21 19:43:47.905 021 11153.06 405.93 51993.18 88888.00 2024-01-21 19:43:48.405 021 11153.06 405.94 51993.20 88888.00 2024-01-21 19:43:48.905 021 11153.09 405.93 51993.21 88888.00 2024-01-21 19:43:49.405 021 11153.14 405.92 51993.18 88888.00 2024-01-21 19:43:49.905 021 11153.13 405.85 51993.20 88888.00 2024-01-21 19:43:50.405 021 11153.10 405.91 51993.20 88888.00 2024-01-21 19:43:50.905 021 11153.10 405.93 51993.18 88888.00 2024-01-21 19:43:51.405 021 11153.13 405.83 51993.22 88888.00 2024-01-21 19:43:51.904 021 11153.13 405.84 51993.18 88888.00 2024-01-21 19:43:52.404 021 11153.17 405.87 51993.18 88888.00 2024-01-21 19:43:52.904 021 11153.17 405.87 51993.21 88888.00 2024-01-21 19:43:53.404 021 11153.16 405.87 51993.17 88888.00 2024-01-21 19:43:53.904 021 11153.18 405.83 51993.16 88888.00 2024-01-21 19:43:54.404 021 11153.16 405.88 51993.18 88888.00 2024-01-21 19:43:54.904 021 11153.14 405.89 51993.13 88888.00 2024-01-21 19:43:55.404 021 11153.13 405.88 51993.16 88888.00 2024-01-21 19:43:55.904 021 11153.17 405.90 51993.17 88888.00 2024-01-21 19:43:56.404 021 11153.16 405.82 51993.12 88888.00 2024-01-21 19:43:56.904 021 11153.14 405.81 51993.15 88888.00 2024-01-21 19:43:57.404 021 11153.13 405.83 51993.13 88888.00 2024-01-21 19:43:57.904 021 11153.13 405.79 51993.13 88888.00 2024-01-21 19:43:58.404 021 11153.15 405.78 51993.16 88888.00 2024-01-21 19:43:58.904 021 11153.13 405.78 51993.17 88888.00 2024-01-21 19:43:59.404 021 11153.14 405.79 51993.16 88888.00 2024-01-21 19:43:59.904 021 11153.13 405.84 51993.15 88888.00 2024-01-21 19:44:00.404 021 11153.08 405.83 51993.16 88888.00 2024-01-21 19:44:00.904 021 11153.12 405.81 51993.20 88888.00 2024-01-21 19:44:01.404 021 11153.10 405.76 51993.21 88888.00 2024-01-21 19:44:01.904 021 11153.12 405.76 51993.15 88888.00 2024-01-21 19:44:02.404 021 11153.12 405.76 51993.12 88888.00 2024-01-21 19:44:02.904 021 11153.10 405.81 51993.17 88888.00 2024-01-21 19:44:03.404 021 11153.12 405.82 51993.12 88888.00 2024-01-21 19:44:03.904 021 11153.14 405.78 51993.11 88888.00 2024-01-21 19:44:04.404 021 11153.09 405.78 51993.15 88888.00 2024-01-21 19:44:05.404 021 11153.13 405.75 51993.17 88888.00 2024-01-21 19:44:05.904 021 11153.08 405.78 51993.21 88888.00 2024-01-21 19:44:06.404 021 11153.09 405.78 51993.20 88888.00 2024-01-21 19:44:06.904 021 11153.14 405.78 51993.20 88888.00 2024-01-21 19:44:07.404 021 11153.15 405.78 51993.20 88888.00 2024-01-21 19:44:07.904 021 11153.14 405.83 51993.17 88888.00 2024-01-21 19:44:08.404 021 11153.15 405.78 51993.18 88888.00 2024-01-21 19:44:08.904 021 11153.14 405.74 51993.16 88888.00 2024-01-21 19:44:09.404 021 11153.14 405.75 51993.15 88888.00 2024-01-21 19:44:09.904 021 11153.14 405.78 51993.21 88888.00 2024-01-21 19:44:10.404 021 11153.14 405.75 51993.22 88888.00 2024-01-21 19:44:10.904 021 11153.12 405.72 51993.21 88888.00 2024-01-21 19:44:11.404 021 11153.05 405.71 51993.22 88888.00 2024-01-21 19:44:11.904 021 11153.01 405.73 51993.22 88888.00 2024-01-21 19:44:12.404 021 11153.02 405.70 51993.24 88888.00 2024-01-21 19:44:12.904 021 11153.04 405.64 51993.27 88888.00 2024-01-21 19:44:13.404 021 11153.05 405.69 51993.26 88888.00 2024-01-21 19:44:13.904 021 11153.08 405.66 51993.27 88888.00 2024-01-21 19:44:14.404 021 11153.10 405.64 51993.24 88888.00 2024-01-21 19:44:15.404 021 11153.07 405.63 51993.23 88888.00 2024-01-21 19:44:15.904 021 11153.05 405.61 51993.18 88888.00 2024-01-21 19:44:16.404 021 11153.04 405.64 51993.17 88888.00 2024-01-21 19:44:16.904 021 11153.05 405.69 51993.18 88888.00 2024-01-21 19:44:17.404 021 11153.05 405.65 51993.16 88888.00 2024-01-21 19:44:17.904 021 11153.05 405.58 51993.16 88888.00 2024-01-21 19:44:18.404 021 11153.05 405.60 51993.18 88888.00 2024-01-21 19:44:18.904 021 11153.07 405.58 51993.20 88888.00 2024-01-21 19:44:19.404 021 11153.08 405.61 51993.22 88888.00 2024-01-21 19:44:19.904 021 11153.09 405.63 51993.20 88888.00 2024-01-21 19:44:20.404 021 11153.08 405.68 51993.18 88888.00 2024-01-21 19:44:20.904 021 11153.04 405.66 51993.17 88888.00 2024-01-21 19:44:21.404 021 11153.07 405.65 51993.15 88888.00 2024-01-21 19:44:21.904 021 11153.13 405.64 51993.16 88888.00 2024-01-21 19:44:22.404 021 11153.09 405.66 51993.20 88888.00 2024-01-21 19:44:22.904 021 11153.08 405.60 51993.20 88888.00 2024-01-21 19:44:23.404 021 11153.06 405.56 51993.25 88888.00 2024-01-21 19:44:23.904 021 11153.00 405.59 51993.22 88888.00 2024-01-21 19:44:24.404 021 11153.04 405.61 51993.16 88888.00 2024-01-21 19:44:24.904 021 11153.09 405.55 51993.20 88888.00 2024-01-21 19:44:25.404 021 11153.07 405.55 51993.20 88888.00 2024-01-21 19:44:25.904 021 11153.08 405.61 51993.17 88888.00 2024-01-21 19:44:26.404 021 11153.14 405.59 51993.15 88888.00 2024-01-21 19:44:26.904 021 11153.14 405.60 51993.12 88888.00 2024-01-21 19:44:27.404 021 11153.10 405.61 51993.14 88888.00 2024-01-21 19:44:27.904 021 11153.02 405.64 51993.16 88888.00 2024-01-21 19:44:28.404 021 11153.04 405.70 51993.09 88888.00 2024-01-21 19:44:28.904 021 11153.06 405.74 51993.08 88888.00 2024-01-21 19:44:29.404 021 11153.01 405.65 51993.13 88888.00 2024-01-21 19:44:29.904 021 11153.01 405.61 51993.12 88888.00 2024-01-21 19:44:30.404 021 11153.04 405.56 51993.14 88888.00 2024-01-21 19:44:30.904 021 11152.98 405.55 51993.16 88888.00 2024-01-21 19:44:31.404 021 11152.97 405.62 51993.12 88888.00 2024-01-21 19:44:31.904 021 11152.99 405.65 51993.12 88888.00 2024-01-21 19:44:32.404 021 11153.08 405.66 51993.09 88888.00 2024-01-21 19:44:32.904 021 11153.12 405.66 51993.05 88888.00 2024-01-21 19:44:33.404 021 11153.07 405.65 51993.09 88888.00 2024-01-21 19:44:33.904 021 11153.07 405.61 51993.09 88888.00 2024-01-21 19:44:34.404 021 11153.10 405.58 51993.13 88888.00 2024-01-21 19:44:34.904 021 11153.10 405.65 51993.15 88888.00 2024-01-21 19:44:35.404 021 11153.09 405.65 51993.14 88888.00 2024-01-21 19:44:35.904 021 11153.13 405.65 51993.16 88888.00 2024-01-21 19:44:36.404 021 11153.08 405.59 51993.20 88888.00 2024-01-21 19:44:36.904 021 11153.12 405.59 51993.17 88888.00 2024-01-21 19:44:37.404 021 11153.10 405.65 51993.20 88888.00 2024-01-21 19:44:37.904 021 11153.04 405.71 51993.17 88888.00 2024-01-21 19:44:38.404 021 11153.08 405.72 51993.12 88888.00 2024-01-21 19:44:38.904 021 11153.06 405.72 51993.16 88888.00 2024-01-21 19:44:39.404 021 11153.00 405.66 51993.17 88888.00 2024-01-21 19:44:39.904 021 11152.98 405.64 51993.14 88888.00 2024-01-21 19:44:40.404 021 11153.00 405.70 51993.22 88888.00 2024-01-21 19:44:40.904 021 11153.02 405.79 51993.21 88888.00 2024-01-21 19:44:41.404 021 11152.99 405.78 51993.20 88888.00 2024-01-21 19:44:41.904 021 11152.95 405.74 51993.21 88888.00 2024-01-21 19:44:42.404 021 11152.95 405.80 51993.20 88888.00 2024-01-21 19:44:42.904 021 11152.97 405.83 51993.23 88888.00 2024-01-21 19:44:43.404 021 11152.97 405.85 51993.21 88888.00 2024-01-21 19:44:43.904 021 11152.97 405.88 51993.20 88888.00 2024-01-21 19:44:44.404 021 11152.96 405.83 51993.22 88888.00 2024-01-21 19:44:44.904 021 11152.96 405.84 51993.20 88888.00 2024-01-21 19:44:45.404 021 11152.99 405.87 51993.21 88888.00 2024-01-21 19:44:45.904 021 11153.00 405.84 51993.22 88888.00 2024-01-21 19:44:46.404 021 11152.98 405.83 51993.17 88888.00 2024-01-21 19:44:46.904 021 11152.97 405.89 51993.21 88888.00 2024-01-21 19:44:47.404 021 11152.97 405.90 51993.22 88888.00 2024-01-21 19:44:47.904 021 11152.98 405.91 51993.27 88888.00 2024-01-21 19:44:48.404 021 11152.97 405.85 51993.32 88888.00 2024-01-21 19:44:48.904 021 11153.00 405.84 51993.27 88888.00 2024-01-21 19:44:49.404 021 11152.99 405.82 51993.29 88888.00 2024-01-21 19:44:49.904 021 11152.99 405.85 51993.34 88888.00 2024-01-21 19:44:50.404 021 11152.98 405.89 51993.30 88888.00 2024-01-21 19:44:50.904 021 11152.96 405.91 51993.32 88888.00 2024-01-21 19:44:51.404 021 11152.95 405.90 51993.27 88888.00 2024-01-21 19:44:51.904 021 11152.96 405.93 51993.27 88888.00 2024-01-21 19:44:52.404 021 11152.96 405.92 51993.27 88888.00 2024-01-21 19:44:52.904 021 11152.97 405.90 51993.18 88888.00 2024-01-21 19:44:53.404 021 11152.93 405.92 51993.18 88888.00 2024-01-21 19:44:53.904 021 11152.88 405.93 51993.20 88888.00 2024-01-21 19:44:54.404 021 11152.83 405.94 51993.21 88888.00 2024-01-21 19:44:54.904 021 11152.87 405.95 51993.27 88888.00 2024-01-21 19:44:55.404 021 11152.89 405.97 51993.23 88888.00 2024-01-21 19:44:55.904 021 11152.83 405.94 51993.24 88888.00 2024-01-21 19:44:56.404 021 11152.82 405.91 51993.27 88888.00 2024-01-21 19:44:56.904 021 11152.83 405.97 51993.29 88888.00 2024-01-21 19:44:57.404 021 11152.81 406.00 51993.31 88888.00 2024-01-21 19:44:57.904 021 11152.84 406.00 51993.27 88888.00 2024-01-21 19:44:58.404 021 11152.84 405.99 51993.31 88888.00 2024-01-21 19:44:58.904 021 11152.82 405.98 51993.27 88888.00 2024-01-21 19:44:59.404 021 11152.86 406.02 51993.26 88888.00 2024-01-21 19:44:59.904 021 11152.82 406.01 51993.30 88888.00 2024-01-21 19:45:00.404 021 11152.83 406.02 51993.26 88888.00 2024-01-21 19:45:00.904 021 11152.84 406.05 51993.25 88888.00 2024-01-21 19:45:01.404 021 11152.86 406.03 51993.22 88888.00 2024-01-21 19:45:01.904 021 11152.86 405.99 51993.23 88888.00 2024-01-21 19:45:02.404 021 11152.80 406.00 51993.26 88888.00 2024-01-21 19:45:02.904 021 11152.82 406.02 51993.23 88888.00 2024-01-21 19:45:03.404 021 11152.83 406.05 51993.27 88888.00 2024-01-21 19:45:03.904 021 11152.86 406.07 51993.23 88888.00 2024-01-21 19:45:04.406 021 11152.87 406.03 51993.21 88888.00 2024-01-21 19:45:04.906 021 11152.83 406.07 51993.21 88888.00 2024-01-21 19:45:05.406 021 11152.84 406.04 51993.20 88888.00 2024-01-21 19:45:05.906 021 11152.87 406.03 51993.26 88888.00 2024-01-21 19:45:06.905 021 11152.81 405.99 51993.25 88888.00 2024-01-21 19:45:07.405 021 11152.79 406.01 51993.24 88888.00 2024-01-21 19:45:07.905 021 11152.81 406.02 51993.15 88888.00 2024-01-21 19:45:08.405 021 11152.80 406.09 51993.21 88888.00 2024-01-21 19:45:08.905 021 11152.80 406.11 51993.18 88888.00 2024-01-21 19:45:09.405 021 11152.83 406.04 51993.23 88888.00 2024-01-21 19:45:09.905 021 11152.82 406.00 51993.26 88888.00 2024-01-21 19:45:10.405 021 11152.81 406.00 51993.22 88888.00 2024-01-21 19:45:10.905 021 11152.80 406.01 51993.25 88888.00 2024-01-21 19:45:11.405 021 11152.77 406.02 51993.22 88888.00 2024-01-21 19:45:11.905 021 11152.81 406.10 51993.18 88888.00 2024-01-21 19:45:12.405 021 11152.82 406.08 51993.23 88888.00 2024-01-21 19:45:12.905 021 11152.78 406.10 51993.22 88888.00 2024-01-21 19:45:13.405 021 11152.78 406.09 51993.24 88888.00 2024-01-21 19:45:13.905 021 11152.78 406.09 51993.22 88888.00 2024-01-21 19:45:14.405 021 11152.80 406.13 51993.22 88888.00 2024-01-21 19:45:14.905 021 11152.82 406.17 51993.24 88888.00 2024-01-21 19:45:15.405 021 11152.83 406.11 51993.17 88888.00 2024-01-21 19:45:15.905 021 11152.77 406.16 51993.21 88888.00 2024-01-21 19:45:16.905 021 11152.73 406.18 51993.22 88888.00 2024-01-21 19:45:17.405 021 11152.77 406.13 51993.22 88888.00 2024-01-21 19:45:17.905 021 11152.77 406.20 51993.20 88888.00 2024-01-21 19:45:18.405 021 11152.80 406.19 51993.20 88888.00 2024-01-21 19:45:18.905 021 11152.80 406.17 51993.20 88888.00 2024-01-21 19:45:19.405 021 11152.80 406.12 51993.20 88888.00 2024-01-21 19:45:19.905 021 11152.78 406.16 51993.20 88888.00 2024-01-21 19:45:20.405 021 11152.78 406.18 51993.21 88888.00 2024-01-21 19:45:20.905 021 11152.77 406.21 51993.22 88888.00 2024-01-21 19:45:21.405 021 11152.79 406.16 51993.20 88888.00 2024-01-21 19:45:21.905 021 11152.78 406.14 51993.22 88888.00 2024-01-21 19:45:22.405 021 11152.77 406.18 51993.23 88888.00 2024-01-21 19:45:22.905 021 11152.75 406.16 51993.18 88888.00 2024-01-21 19:45:23.405 021 11152.72 406.16 51993.20 88888.00 2024-01-21 19:45:23.905 021 11152.75 406.19 51993.17 88888.00 2024-01-21 19:45:24.405 021 11152.78 406.23 51993.20 88888.00 2024-01-21 19:45:24.905 021 11152.72 406.20 51993.23 88888.00 2024-01-21 19:45:25.405 021 11152.70 406.13 51993.23 88888.00 2024-01-21 19:45:25.905 021 11152.67 406.21 51993.23 88888.00 2024-01-21 19:45:26.405 021 11152.66 406.23 51993.21 88888.00 2024-01-21 19:45:26.905 021 11152.70 406.21 51993.25 88888.00 2024-01-21 19:45:27.405 021 11152.70 406.20 51993.24 88888.00 2024-01-21 19:45:27.905 021 11152.73 406.24 51993.23 88888.00 2024-01-21 19:45:28.405 021 11152.74 406.27 51993.25 88888.00 2024-01-21 19:45:28.905 021 11152.67 406.28 51993.22 88888.00 2024-01-21 19:45:29.405 021 11152.67 406.30 51993.23 88888.00 2024-01-21 19:45:29.905 021 11152.72 406.32 51993.22 88888.00 2024-01-21 19:45:30.405 021 11152.73 406.27 51993.26 88888.00 2024-01-21 19:45:30.905 021 11152.74 406.29 51993.23 88888.00 2024-01-21 19:45:31.405 021 11152.69 406.30 51993.17 88888.00 2024-01-21 19:45:31.905 021 11152.67 406.26 51993.23 88888.00 2024-01-21 19:45:32.405 021 11152.70 406.24 51993.26 88888.00 2024-01-21 19:45:32.905 021 11152.72 406.27 51993.25 88888.00 2024-01-21 19:45:33.405 021 11152.71 406.29 51993.22 88888.00 2024-01-21 19:45:33.905 021 11152.65 406.33 51993.25 88888.00 2024-01-21 19:45:34.905 021 11152.66 406.33 51993.26 88888.00 2024-01-21 19:45:35.405 021 11152.67 406.33 51993.26 88888.00 2024-01-21 19:45:35.905 021 11152.66 406.32 51993.24 88888.00 2024-01-21 19:45:36.405 021 11152.62 406.37 51993.26 88888.00 2024-01-21 19:45:36.905 021 11152.63 406.36 51993.23 88888.00 2024-01-21 19:45:37.405 021 11152.65 406.34 51993.22 88888.00 2024-01-21 19:45:37.905 021 11152.62 406.39 51993.26 88888.00 2024-01-21 19:45:38.405 021 11152.62 406.40 51993.25 88888.00 2024-01-21 19:45:38.905 021 11152.58 406.36 51993.23 88888.00 2024-01-21 19:45:39.405 021 11152.60 406.38 51993.17 88888.00 2024-01-21 19:45:39.905 021 11152.62 406.38 51993.18 88888.00 2024-01-21 19:45:40.405 021 11152.60 406.38 51993.17 88888.00 2024-01-21 19:45:40.905 021 11152.57 406.38 51993.21 88888.00 2024-01-21 19:45:41.405 021 11152.57 406.42 51993.21 88888.00 2024-01-21 19:45:41.905 021 11152.60 406.39 51993.15 88888.00 2024-01-21 19:45:42.405 021 11152.61 406.47 51993.18 88888.00 2024-01-21 19:45:42.905 021 11152.63 406.50 51993.18 88888.00 2024-01-21 19:45:43.405 021 11152.58 406.49 51993.22 88888.00 2024-01-21 19:45:43.905 021 11152.56 406.48 51993.18 88888.00 2024-01-21 19:45:44.905 021 11152.57 406.45 51993.23 88888.00 2024-01-21 19:45:45.405 021 11152.58 406.45 51993.25 88888.00 2024-01-21 19:45:45.905 021 11152.56 406.45 51993.26 88888.00 2024-01-21 19:45:46.405 021 11152.61 406.47 51993.25 88888.00 2024-01-21 19:45:46.905 021 11152.63 406.46 51993.29 88888.00 2024-01-21 19:45:47.405 021 11152.62 406.50 51993.23 88888.00 2024-01-21 19:45:47.905 021 11152.61 406.49 51993.24 88888.00 2024-01-21 19:45:48.405 021 11152.56 406.47 51993.25 88888.00 2024-01-21 19:45:48.905 021 11152.56 406.47 51993.23 88888.00 2024-01-21 19:45:49.405 021 11152.57 406.52 51993.23 88888.00 2024-01-21 19:45:49.905 021 11152.60 406.51 51993.17 88888.00 2024-01-21 19:45:50.405 021 11152.61 406.53 51993.16 88888.00 2024-01-21 19:45:50.905 021 11152.55 406.57 51993.15 88888.00 2024-01-21 19:45:51.405 021 11152.57 406.60 51993.16 88888.00 2024-01-21 19:45:51.905 021 11152.57 406.57 51993.16 88888.00 2024-01-21 19:45:52.405 021 11152.60 406.56 51993.16 88888.00 2024-01-21 19:45:52.905 021 11152.57 406.57 51993.17 88888.00 2024-01-21 19:45:53.405 021 11152.54 406.61 51993.15 88888.00 2024-01-21 19:45:53.905 021 11152.54 406.62 51993.14 88888.00 2024-01-21 19:45:54.405 021 11152.53 406.62 51993.13 88888.00 2024-01-21 19:45:54.905 021 11152.52 406.62 51993.15 88888.00 2024-01-21 19:45:55.405 021 11152.55 406.63 51993.16 88888.00 2024-01-21 19:45:55.905 021 11152.55 406.60 51993.15 88888.00 2024-01-21 19:45:56.405 021 11152.51 406.63 51993.18 88888.00 2024-01-21 19:45:56.905 021 11152.52 406.61 51993.18 88888.00 2024-01-21 19:45:57.405 021 11152.53 406.63 51993.18 88888.00 2024-01-21 19:45:57.905 021 11152.54 406.66 51993.17 88888.00 2024-01-21 19:45:58.405 021 11152.56 406.70 51993.17 88888.00 2024-01-21 19:45:58.905 021 11152.55 406.67 51993.16 88888.00 2024-01-21 19:45:59.405 021 11152.56 406.71 51993.20 88888.00 2024-01-21 19:45:59.905 021 11152.53 406.77 51993.21 88888.00 2024-01-21 19:46:00.405 021 11152.54 406.75 51993.16 88888.00 2024-01-21 19:46:00.905 021 11152.52 406.69 51993.17 88888.00 2024-01-21 19:46:01.405 021 11152.52 406.68 51993.15 88888.00 2024-01-21 19:46:01.905 021 11152.53 406.71 51993.17 88888.00 2024-01-21 19:46:02.405 021 11152.52 406.70 51993.17 88888.00 2024-01-21 19:46:02.905 021 11152.54 406.72 51993.16 88888.00 2024-01-21 19:46:03.405 021 11152.49 406.72 51993.15 88888.00 2024-01-21 19:46:03.905 021 11152.51 406.70 51993.13 88888.00 2024-01-21 19:46:04.405 021 11152.52 406.68 51993.17 88888.00 2024-01-21 19:46:04.905 021 11152.54 406.74 51993.15 88888.00 2024-01-21 19:46:05.405 021 11152.54 406.75 51993.17 88888.00 2024-01-21 19:46:05.905 021 11152.51 406.77 51993.16 88888.00 2024-01-21 19:46:06.405 021 11152.52 406.78 51993.15 88888.00 2024-01-21 19:46:06.905 021 11152.53 406.79 51993.15 88888.00 2024-01-21 19:46:07.405 021 11152.57 406.77 51993.15 88888.00 2024-01-21 19:46:07.905 021 11152.58 406.76 51993.17 88888.00 2024-01-21 19:46:08.405 021 11152.57 406.78 51993.16 88888.00 2024-01-21 19:46:08.905 021 11152.56 406.80 51993.15 88888.00 2024-01-21 19:46:09.405 021 11152.55 406.79 51993.15 88888.00 2024-01-21 19:46:09.905 021 11152.58 406.78 51993.16 88888.00 2024-01-21 19:46:10.405 021 11152.56 406.77 51993.14 88888.00 2024-01-21 19:46:10.905 021 11152.54 406.80 51993.11 88888.00 2024-01-21 19:46:11.405 021 11152.56 406.86 51993.20 88888.00 2024-01-21 19:46:11.905 021 11152.58 406.88 51993.21 88888.00 2024-01-21 19:46:12.405 021 11152.58 406.80 51993.23 88888.00 2024-01-21 19:46:12.905 021 11152.58 406.80 51993.17 88888.00 2024-01-21 19:46:13.405 021 11152.58 406.81 51993.15 88888.00 2024-01-21 19:46:13.905 021 11152.56 406.85 51993.22 88888.00 2024-01-21 19:46:14.405 021 11152.57 406.80 51993.17 88888.00 2024-01-21 19:46:14.905 021 11152.60 406.82 51993.23 88888.00 2024-01-21 19:46:15.405 021 11152.58 406.82 51993.23 88888.00 2024-01-21 19:46:15.905 021 11152.56 406.79 51993.25 88888.00 2024-01-21 19:46:16.405 021 11152.55 406.81 51993.21 88888.00 2024-01-21 19:46:16.905 021 11152.58 406.78 51993.18 88888.00 2024-01-21 19:46:17.405 021 11152.62 406.74 51993.17 88888.00 2024-01-21 19:46:17.905 021 11152.57 406.74 51993.15 88888.00 2024-01-21 19:46:18.405 021 11152.56 406.78 51993.20 88888.00 2024-01-21 19:46:18.905 021 11152.60 406.79 51993.21 88888.00 2024-01-21 19:46:19.405 021 11152.55 406.79 51993.23 88888.00 2024-01-21 19:46:19.905 021 11152.51 406.80 51993.20 88888.00 2024-01-21 19:46:20.405 021 11152.52 406.80 51993.20 88888.00 2024-01-21 19:46:20.905 021 11152.51 406.76 51993.20 88888.00 2024-01-21 19:46:21.405 021 11152.52 406.77 51993.21 88888.00 2024-01-21 19:46:21.905 021 11152.46 406.75 51993.22 88888.00 2024-01-21 19:46:22.405 021 11152.49 406.77 51993.22 88888.00 2024-01-21 19:46:22.905 021 11152.51 406.79 51993.26 88888.00 2024-01-21 19:46:23.405 021 11152.53 406.79 51993.22 88888.00 2024-01-21 19:46:23.905 021 11152.53 406.74 51993.22 88888.00 2024-01-21 19:46:24.405 021 11152.48 406.75 51993.22 88888.00 2024-01-21 19:46:24.905 021 11152.51 406.72 51993.22 88888.00 2024-01-21 19:46:25.405 021 11152.47 406.71 51993.23 88888.00 2024-01-21 19:46:25.905 021 11152.49 406.71 51993.22 88888.00 2024-01-21 19:46:26.405 021 11152.55 406.70 51993.23 88888.00 2024-01-21 19:46:26.905 021 11152.54 406.69 51993.20 88888.00 2024-01-21 19:46:27.405 021 11152.60 406.66 51993.26 88888.00 2024-01-21 19:46:27.905 021 11152.58 406.68 51993.22 88888.00 2024-01-21 19:46:28.405 021 11152.57 406.74 51993.22 88888.00 2024-01-21 19:46:28.905 021 11152.54 406.75 51993.18 88888.00 2024-01-21 19:46:29.405 021 11152.56 406.69 51993.17 88888.00 2024-01-21 19:46:29.905 021 11152.58 406.65 51993.17 88888.00 2024-01-21 19:46:30.405 021 11152.60 406.70 51993.14 88888.00 2024-01-21 19:46:30.905 021 11152.57 406.69 51993.16 88888.00 2024-01-21 19:46:31.405 021 11152.56 406.67 51993.17 88888.00 2024-01-21 19:46:31.905 021 11152.54 406.66 51993.21 88888.00 2024-01-21 19:46:32.405 021 11152.52 406.66 51993.22 88888.00 2024-01-21 19:46:32.905 021 11152.52 406.69 51993.22 88888.00 2024-01-21 19:46:33.405 021 11152.51 406.67 51993.23 88888.00 2024-01-21 19:46:33.905 021 11152.48 406.71 51993.20 88888.00 2024-01-21 19:46:34.405 021 11152.47 406.63 51993.21 88888.00 2024-01-21 19:46:34.905 021 11152.48 406.66 51993.20 88888.00 2024-01-21 19:46:35.405 021 11152.51 406.65 51993.21 88888.00 2024-01-21 19:46:35.905 021 11152.49 406.60 51993.21 88888.00 2024-01-21 19:46:36.405 021 11152.47 406.58 51993.23 88888.00 2024-01-21 19:46:36.905 021 11152.43 406.57 51993.26 88888.00 2024-01-21 19:46:37.405 021 11152.39 406.57 51993.24 88888.00 2024-01-21 19:46:38.406 021 11152.44 406.61 51993.25 88888.00 2024-01-21 19:46:38.906 021 11152.44 406.59 51993.25 88888.00 2024-01-21 19:46:39.406 021 11152.42 406.63 51993.23 88888.00 2024-01-21 19:46:39.906 021 11152.39 406.63 51993.26 88888.00 2024-01-21 19:46:40.406 021 11152.39 406.60 51993.26 88888.00 2024-01-21 19:46:40.906 021 11152.43 406.61 51993.30 88888.00 2024-01-21 19:46:41.406 021 11152.39 406.58 51993.30 88888.00 2024-01-21 19:46:41.906 021 11152.37 406.56 51993.29 88888.00 2024-01-21 19:46:42.406 021 11152.40 406.63 51993.29 88888.00 2024-01-21 19:46:42.906 021 11152.39 406.62 51993.29 88888.00 2024-01-21 19:46:43.405 021 11152.36 406.61 51993.30 88888.00 2024-01-21 19:46:43.905 021 11152.31 406.57 51993.32 88888.00 2024-01-21 19:46:44.405 021 11152.33 406.60 51993.29 88888.00 2024-01-21 19:46:44.905 021 11152.37 406.59 51993.26 88888.00 2024-01-21 19:46:45.405 021 11152.30 406.56 51993.27 88888.00 2024-01-21 19:46:45.905 021 11152.30 406.61 51993.26 88888.00 2024-01-21 19:46:46.405 021 11152.29 406.67 51993.30 88888.00 2024-01-21 19:46:46.905 021 11152.33 406.66 51993.31 88888.00 2024-01-21 19:46:47.405 021 11152.33 406.65 51993.38 88888.00 2024-01-21 19:46:48.405 021 11152.36 406.65 51993.39 88888.00 2024-01-21 19:46:48.905 021 11152.39 406.68 51993.31 88888.00 2024-01-21 19:46:49.405 021 11152.38 406.63 51993.30 88888.00 2024-01-21 19:46:49.905 021 11152.37 406.60 51993.29 88888.00 2024-01-21 19:46:50.405 021 11152.31 406.61 51993.32 88888.00 2024-01-21 19:46:50.905 021 11152.35 406.67 51993.30 88888.00 2024-01-21 19:46:51.405 021 11152.34 406.71 51993.30 88888.00 2024-01-21 19:46:51.905 021 11152.33 406.68 51993.31 88888.00 2024-01-21 19:46:52.405 021 11152.29 406.60 51993.33 88888.00 2024-01-21 19:46:52.905 021 11152.27 406.66 51993.34 88888.00 2024-01-21 19:46:53.405 021 11152.28 406.66 51993.38 88888.00 2024-01-21 19:46:53.905 021 11152.27 406.62 51993.33 88888.00 2024-01-21 19:46:54.405 021 11152.26 406.60 51993.31 88888.00 2024-01-21 19:46:54.905 021 11152.26 406.61 51993.30 88888.00 2024-01-21 19:46:55.405 021 11152.26 406.68 51993.30 88888.00 2024-01-21 19:46:55.905 021 11152.27 406.63 51993.27 88888.00 2024-01-21 19:46:56.405 021 11152.29 406.67 51993.30 88888.00 2024-01-21 19:46:56.905 021 11152.30 406.70 51993.32 88888.00 2024-01-21 19:46:57.405 021 11152.33 406.68 51993.31 88888.00 2024-01-21 19:46:57.905 021 11152.28 406.70 51993.29 88888.00 2024-01-21 19:46:58.405 021 11152.28 406.70 51993.30 88888.00 2024-01-21 19:46:58.905 021 11152.30 406.70 51993.30 88888.00 2024-01-21 19:46:59.405 021 11152.30 406.72 51993.29 88888.00 2024-01-21 19:46:59.905 021 11152.26 406.72 51993.29 88888.00 2024-01-21 19:47:00.405 021 11152.26 406.71 51993.31 88888.00 2024-01-21 19:47:00.905 021 11152.31 406.76 51993.30 88888.00 2024-01-21 19:47:01.405 021 11152.36 406.78 51993.32 88888.00 2024-01-21 19:47:01.905 021 11152.35 406.80 51993.33 88888.00 2024-01-21 19:47:02.405 021 11152.35 406.78 51993.27 88888.00 2024-01-21 19:47:02.905 021 11152.30 406.76 51993.27 88888.00 2024-01-21 19:47:03.405 021 11152.33 406.76 51993.24 88888.00 2024-01-21 19:47:03.905 021 11152.33 406.85 51993.29 88888.00 2024-01-21 19:47:04.405 021 11152.33 406.85 51993.30 88888.00 2024-01-21 19:47:04.905 021 11152.33 406.77 51993.32 88888.00 2024-01-21 19:47:05.405 021 11152.31 406.72 51993.29 88888.00 2024-01-21 19:47:05.905 021 11152.27 406.76 51993.27 88888.00 2024-01-21 19:47:06.405 021 11152.27 406.76 51993.31 88888.00 2024-01-21 19:47:06.905 021 11152.34 406.75 51993.35 88888.00 2024-01-21 19:47:07.405 021 11152.31 406.74 51993.34 88888.00 2024-01-21 19:47:07.905 021 11152.31 406.76 51993.33 88888.00 2024-01-21 19:47:08.405 021 11152.30 406.75 51993.31 88888.00 2024-01-21 19:47:08.905 021 11152.36 406.78 51993.35 88888.00 2024-01-21 19:47:09.405 021 11152.35 406.82 51993.30 88888.00 2024-01-21 19:47:09.905 021 11152.31 406.84 51993.27 88888.00 2024-01-21 19:47:10.405 021 11152.31 406.86 51993.27 88888.00 2024-01-21 19:47:10.905 021 11152.35 406.81 51993.26 88888.00 2024-01-21 19:47:11.405 021 11152.34 406.80 51993.29 88888.00 2024-01-21 19:47:11.905 021 11152.38 406.82 51993.30 88888.00 2024-01-21 19:47:12.405 021 11152.36 406.81 51993.29 88888.00 2024-01-21 19:47:12.905 021 11152.34 406.81 51993.29 88888.00 2024-01-21 19:47:13.406 021 11152.34 406.79 51993.27 88888.00 2024-01-21 19:47:13.906 021 11152.37 406.79 51993.23 88888.00 2024-01-21 19:47:14.406 021 11152.39 406.77 51993.29 88888.00 2024-01-21 19:47:14.906 021 11152.39 406.84 51993.27 88888.00 2024-01-21 19:47:15.406 021 11152.39 406.80 51993.29 88888.00 2024-01-21 19:47:15.906 021 11152.36 406.75 51993.30 88888.00 2024-01-21 19:47:16.406 021 11152.39 406.77 51993.31 88888.00 2024-01-21 19:47:16.906 021 11152.38 406.76 51993.25 88888.00 2024-01-21 19:47:17.406 021 11152.36 406.81 51993.24 88888.00 2024-01-21 19:47:17.906 021 11152.37 406.81 51993.23 88888.00 2024-01-21 19:47:18.405 021 11152.42 406.79 51993.21 88888.00 2024-01-21 19:47:18.905 021 11152.42 406.78 51993.20 88888.00 2024-01-21 19:47:19.405 021 11152.38 406.79 51993.18 88888.00 2024-01-21 19:47:19.905 021 11152.34 406.77 51993.22 88888.00 2024-01-21 19:47:20.405 021 11152.34 406.74 51993.16 88888.00 2024-01-21 19:47:20.905 021 11152.36 406.67 51993.16 88888.00 2024-01-21 19:47:21.405 021 11152.31 406.68 51993.16 88888.00 2024-01-21 19:47:21.905 021 11152.28 406.71 51993.22 88888.00 2024-01-21 19:47:22.405 021 11152.22 406.71 51993.22 88888.00 2024-01-21 19:47:22.905 021 11152.18 406.69 51993.24 88888.00 2024-01-21 19:47:23.405 021 11152.19 406.74 51993.17 88888.00 2024-01-21 19:47:23.905 021 11152.18 406.71 51993.16 88888.00 2024-01-21 19:47:24.405 021 11152.13 406.72 51993.14 88888.00 2024-01-21 19:47:24.905 021 11152.14 406.74 51993.18 88888.00 2024-01-21 19:47:25.405 021 11152.13 406.71 51993.20 88888.00 2024-01-21 19:47:25.905 021 11152.14 406.65 51993.20 88888.00 2024-01-21 19:47:26.405 021 11152.13 406.67 51993.22 88888.00 2024-01-21 19:47:26.905 021 11152.14 406.63 51993.24 88888.00 2024-01-21 19:47:27.405 021 11152.20 406.63 51993.24 88888.00 2024-01-21 19:47:27.905 021 11152.14 406.61 51993.22 88888.00 2024-01-21 19:47:28.405 021 11152.11 406.59 51993.17 88888.00 2024-01-21 19:47:28.905 021 11152.10 406.60 51993.21 88888.00 2024-01-21 19:47:29.405 021 11152.05 406.59 51993.21 88888.00 2024-01-21 19:47:29.905 021 11152.05 406.59 51993.20 88888.00 2024-01-21 19:47:30.405 021 11152.03 406.58 51993.18 88888.00 2024-01-21 19:47:30.905 021 11151.99 406.59 51993.18 88888.00 2024-01-21 19:47:31.405 021 11152.01 406.60 51993.21 88888.00 2024-01-21 19:47:31.905 021 11152.01 406.60 51993.22 88888.00 2024-01-21 19:47:32.405 021 11152.00 406.62 51993.22 88888.00 2024-01-21 19:47:32.905 021 11151.98 406.58 51993.27 88888.00 2024-01-21 19:47:33.405 021 11151.99 406.60 51993.26 88888.00 2024-01-21 19:47:33.905 021 11151.96 406.65 51993.23 88888.00 2024-01-21 19:47:34.405 021 11151.95 406.66 51993.21 88888.00 2024-01-21 19:47:34.905 021 11151.93 406.63 51993.22 88888.00 2024-01-21 19:47:35.405 021 11151.94 406.66 51993.20 88888.00 2024-01-21 19:47:35.905 021 11151.95 406.65 51993.21 88888.00 2024-01-21 19:47:36.405 021 11151.94 406.69 51993.18 88888.00 2024-01-21 19:47:36.905 021 11151.93 406.58 51993.20 88888.00 2024-01-21 19:47:37.405 021 11151.93 406.56 51993.20 88888.00 2024-01-21 19:47:37.905 021 11151.92 406.60 51993.23 88888.00 2024-01-21 19:47:38.405 021 11151.92 406.68 51993.22 88888.00 2024-01-21 19:47:38.905 021 11151.95 406.70 51993.24 88888.00 2024-01-21 19:47:39.905 021 11151.91 406.60 51993.21 88888.00 2024-01-21 19:47:40.405 021 11151.93 406.63 51993.22 88888.00 2024-01-21 19:47:40.905 021 11151.90 406.63 51993.27 88888.00 2024-01-21 19:47:41.405 021 11151.93 406.71 51993.22 88888.00 2024-01-21 19:47:41.905 021 11151.91 406.72 51993.21 88888.00 2024-01-21 19:47:42.405 021 11151.83 406.68 51993.18 88888.00 2024-01-21 19:47:42.905 021 11151.83 406.67 51993.16 88888.00 2024-01-21 19:47:43.405 021 11151.84 406.63 51993.18 88888.00 2024-01-21 19:47:43.905 021 11151.84 406.63 51993.18 88888.00 2024-01-21 19:47:44.405 021 11151.87 406.61 51993.16 88888.00 2024-01-21 19:47:44.906 021 11151.83 406.57 51993.15 88888.00 2024-01-21 19:47:45.406 021 11151.82 406.65 51993.17 88888.00 2024-01-21 19:47:45.906 021 11151.79 406.65 51993.16 88888.00 2024-01-21 19:47:46.406 021 11151.79 406.65 51993.21 88888.00 2024-01-21 19:47:46.906 021 11151.82 406.67 51993.20 88888.00 2024-01-21 19:47:47.406 021 11151.78 406.68 51993.22 88888.00 2024-01-21 19:47:47.906 021 11151.78 406.67 51993.20 88888.00 2024-01-21 19:47:48.406 021 11151.78 406.68 51993.22 88888.00 2024-01-21 19:47:48.906 021 11151.79 406.68 51993.22 88888.00 2024-01-21 19:47:49.406 021 11151.73 406.66 51993.24 88888.00 2024-01-21 19:47:49.906 021 11151.73 406.67 51993.25 88888.00 2024-01-21 19:47:50.406 021 11151.69 406.71 51993.23 88888.00 2024-01-21 19:47:50.906 021 11151.68 406.69 51993.20 88888.00 2024-01-21 19:47:51.406 021 11151.68 406.68 51993.20 88888.00 2024-01-21 19:47:51.906 021 11151.72 406.74 51993.24 88888.00 2024-01-21 19:47:52.406 021 11151.70 406.69 51993.21 88888.00 2024-01-21 19:47:52.906 021 11151.73 406.74 51993.21 88888.00 2024-01-21 19:47:53.406 021 11151.74 406.76 51993.23 88888.00 2024-01-21 19:47:53.906 021 11151.66 406.75 51993.24 88888.00 2024-01-21 19:47:54.406 021 11151.64 406.74 51993.20 88888.00 2024-01-21 19:47:54.906 021 11151.68 406.75 51993.22 88888.00 2024-01-21 19:47:55.406 021 11151.66 406.76 51993.20 88888.00 2024-01-21 19:47:55.906 021 11151.69 406.78 51993.17 88888.00 2024-01-21 19:47:56.406 021 11151.70 406.81 51993.18 88888.00 2024-01-21 19:47:56.906 021 11151.74 406.81 51993.16 88888.00 2024-01-21 19:47:57.406 021 11151.77 406.84 51993.14 88888.00 2024-01-21 19:47:57.906 021 11151.75 406.79 51993.13 88888.00 2024-01-21 19:47:58.406 021 11151.75 406.81 51993.18 88888.00 2024-01-21 19:47:58.906 021 11151.73 406.81 51993.15 88888.00 2024-01-21 19:47:59.907 021 11151.77 406.82 51993.21 88888.00 2024-01-21 19:48:00.407 021 11151.74 406.82 51993.22 88888.00 2024-01-21 19:48:00.907 021 11151.70 406.80 51993.18 88888.00 2024-01-21 19:48:01.407 021 11151.70 406.72 51993.17 88888.00 2024-01-21 19:48:01.907 021 11151.74 406.74 51993.18 88888.00 2024-01-21 19:48:02.407 021 11151.78 406.81 51993.20 88888.00 2024-01-21 19:48:02.907 021 11151.81 406.81 51993.20 88888.00 2024-01-21 19:48:03.407 021 11151.77 406.88 51993.20 88888.00 2024-01-21 19:48:03.907 021 11151.73 406.89 51993.22 88888.00 2024-01-21 19:48:04.407 021 11151.70 406.84 51993.22 88888.00 2024-01-21 19:48:04.906 021 11151.69 406.79 51993.25 88888.00 2024-01-21 19:48:05.406 021 11151.70 406.76 51993.18 88888.00 2024-01-21 19:48:05.906 021 11151.73 406.84 51993.17 88888.00 2024-01-21 19:48:06.406 021 11151.78 406.88 51993.21 88888.00 2024-01-21 19:48:06.906 021 11151.72 406.89 51993.22 88888.00 2024-01-21 19:48:07.406 021 11151.74 406.90 51993.20 88888.00 2024-01-21 19:48:07.906 021 11151.78 406.92 51993.18 88888.00 2024-01-21 19:48:08.406 021 11151.77 406.95 51993.17 88888.00 2024-01-21 19:48:08.906 021 11151.76 406.94 51993.21 88888.00 2024-01-21 19:48:09.406 021 11151.78 406.94 51993.23 88888.00 2024-01-21 19:48:09.906 021 11151.77 406.95 51993.20 88888.00 2024-01-21 19:48:10.406 021 11151.78 406.91 51993.23 88888.00 2024-01-21 19:48:10.906 021 11151.82 406.95 51993.21 88888.00 2024-01-21 19:48:11.406 021 11151.81 406.95 51993.20 88888.00 2024-01-21 19:48:11.906 021 11151.85 406.98 51993.18 88888.00 2024-01-21 19:48:12.406 021 11151.86 406.97 51993.15 88888.00 2024-01-21 19:48:12.906 021 11151.85 406.98 51993.12 88888.00 2024-01-21 19:48:13.406 021 11151.85 407.01 51993.17 88888.00 2024-01-21 19:48:13.906 021 11151.90 407.08 51993.16 88888.00 2024-01-21 19:48:14.406 021 11151.87 407.05 51993.11 88888.00 2024-01-21 19:48:14.906 021 11151.87 407.00 51993.11 88888.00 2024-01-21 19:48:15.406 021 11151.88 407.00 51993.11 88888.00 2024-01-21 19:48:15.906 021 11151.88 407.01 51993.07 88888.00 2024-01-21 19:48:16.406 021 11151.90 407.02 51993.09 88888.00 2024-01-21 19:48:16.906 021 11151.88 407.01 51993.12 88888.00 2024-01-21 19:48:17.906 021 11151.87 406.98 51993.14 88888.00 2024-01-21 19:48:18.406 021 11151.79 406.97 51993.16 88888.00 2024-01-21 19:48:18.906 021 11151.84 406.96 51993.20 88888.00 2024-01-21 19:48:19.906 021 11151.86 406.97 51993.18 88888.00 2024-01-21 19:48:20.406 021 11151.79 406.96 51993.16 88888.00 2024-01-21 19:48:20.906 021 11151.78 406.91 51993.17 88888.00 2024-01-21 19:48:21.406 021 11151.82 406.90 51993.16 88888.00 2024-01-21 19:48:21.906 021 11151.81 406.90 51993.17 88888.00 2024-01-21 19:48:22.406 021 11151.77 406.91 51993.14 88888.00 2024-01-21 19:48:22.906 021 11151.75 406.90 51993.14 88888.00 2024-01-21 19:48:23.406 021 11151.81 406.90 51993.16 88888.00 2024-01-21 19:48:23.906 021 11151.82 406.91 51993.18 88888.00 2024-01-21 19:48:24.406 021 11151.83 406.86 51993.18 88888.00 2024-01-21 19:48:24.906 021 11151.81 406.82 51993.20 88888.00 2024-01-21 19:48:25.406 021 11151.87 406.85 51993.20 88888.00 2024-01-21 19:48:25.906 021 11151.91 406.88 51993.16 88888.00 2024-01-21 19:48:26.406 021 11151.90 406.88 51993.16 88888.00 2024-01-21 19:48:26.906 021 11151.90 406.81 51993.13 88888.00 2024-01-21 19:48:27.906 021 11151.96 406.82 51993.13 88888.00 2024-01-21 19:48:28.406 021 11151.93 406.77 51993.15 88888.00 2024-01-21 19:48:28.906 021 11151.87 406.76 51993.16 88888.00 2024-01-21 19:48:29.406 021 11151.92 406.81 51993.18 88888.00 2024-01-21 19:48:29.906 021 11151.95 406.74 51993.15 88888.00 2024-01-21 19:48:30.406 021 11151.96 406.69 51993.18 88888.00 2024-01-21 19:48:30.906 021 11151.94 406.74 51993.22 88888.00 2024-01-21 19:48:31.406 021 11151.95 406.75 51993.21 88888.00 2024-01-21 19:48:31.906 021 11151.96 406.78 51993.17 88888.00 2024-01-21 19:48:32.406 021 11151.95 406.79 51993.20 88888.00 2024-01-21 19:48:32.906 021 11151.92 406.79 51993.14 88888.00 2024-01-21 19:48:33.406 021 11151.92 406.76 51993.18 88888.00 2024-01-21 19:48:33.906 021 11151.93 406.77 51993.21 88888.00 2024-01-21 19:48:34.406 021 11151.94 406.80 51993.22 88888.00 2024-01-21 19:48:34.906 021 11151.96 406.80 51993.16 88888.00 2024-01-21 19:48:35.406 021 11151.96 406.78 51993.17 88888.00 2024-01-21 19:48:35.906 021 11151.96 406.76 51993.13 88888.00 2024-01-21 19:48:36.406 021 11151.93 406.77 51993.17 88888.00 2024-01-21 19:48:36.906 021 11151.86 406.75 51993.14 88888.00 2024-01-21 19:48:37.906 021 11151.90 406.69 51993.08 88888.00 2024-01-21 19:48:38.406 021 11151.87 406.70 51993.14 88888.00 2024-01-21 19:48:38.906 021 11151.92 406.71 51993.09 88888.00 2024-01-21 19:48:39.406 021 11151.87 406.72 51993.15 88888.00 2024-01-21 19:48:39.906 021 11151.88 406.74 51993.14 88888.00 2024-01-21 19:48:40.406 021 11151.87 406.74 51993.14 88888.00 2024-01-21 19:48:40.906 021 11151.90 406.69 51993.14 88888.00 2024-01-21 19:48:41.406 021 11151.94 406.66 51993.14 88888.00 2024-01-21 19:48:41.906 021 11151.92 406.67 51993.13 88888.00 2024-01-21 19:48:42.406 021 11151.86 406.65 51993.14 88888.00 2024-01-21 19:48:42.907 021 11151.87 406.62 51993.16 88888.00 2024-01-21 19:48:43.407 021 11151.87 406.58 51993.17 88888.00 2024-01-21 19:48:43.907 021 11151.88 406.55 51993.22 88888.00 2024-01-21 19:48:44.407 021 11151.86 406.56 51993.23 88888.00 2024-01-21 19:48:44.907 021 11151.92 406.60 51993.22 88888.00 2024-01-21 19:48:45.407 021 11151.90 406.62 51993.16 88888.00 2024-01-21 19:48:45.907 021 11151.86 406.62 51993.15 88888.00 2024-01-21 19:48:46.407 021 11151.85 406.58 51993.13 88888.00 2024-01-21 19:48:46.907 021 11151.79 406.56 51993.15 88888.00 2024-01-21 19:48:47.407 021 11151.81 406.56 51993.11 88888.00 2024-01-21 19:48:47.906 021 11151.78 406.56 51993.13 88888.00 2024-01-21 19:48:48.406 021 11151.81 406.56 51993.14 88888.00 2024-01-21 19:48:48.906 021 11151.84 406.53 51993.16 88888.00 2024-01-21 19:48:49.406 021 11151.82 406.57 51993.17 88888.00 2024-01-21 19:48:49.906 021 11151.85 406.57 51993.20 88888.00 2024-01-21 19:48:50.406 021 11151.87 406.57 51993.20 88888.00 2024-01-21 19:48:50.906 021 11151.90 406.58 51993.24 88888.00 2024-01-21 19:48:51.406 021 11151.92 406.62 51993.22 88888.00 2024-01-21 19:48:51.906 021 11151.87 406.57 51993.18 88888.00 2024-01-21 19:48:52.406 021 11151.86 406.55 51993.22 88888.00 2024-01-21 19:48:52.906 021 11151.85 406.51 51993.24 88888.00 2024-01-21 19:48:53.406 021 11151.85 406.53 51993.23 88888.00 2024-01-21 19:48:53.906 021 11151.82 406.51 51993.17 88888.00 2024-01-21 19:48:54.406 021 11151.83 406.49 51993.18 88888.00 2024-01-21 19:48:54.906 021 11151.83 406.52 51993.20 88888.00 2024-01-21 19:48:55.406 021 11151.82 406.50 51993.20 88888.00 2024-01-21 19:48:55.906 021 11151.83 406.53 51993.21 88888.00 2024-01-21 19:48:56.406 021 11151.78 406.45 51993.24 88888.00 2024-01-21 19:48:56.906 021 11151.73 406.42 51993.22 88888.00 2024-01-21 19:48:57.406 021 11151.76 406.38 51993.23 88888.00 2024-01-21 19:48:57.906 021 11151.77 406.43 51993.24 88888.00 2024-01-21 19:48:58.406 021 11151.70 406.41 51993.25 88888.00 2024-01-21 19:48:58.906 021 11151.69 406.40 51993.24 88888.00 2024-01-21 19:48:59.406 021 11151.68 406.39 51993.25 88888.00 2024-01-21 19:48:59.906 021 11151.64 406.42 51993.23 88888.00 2024-01-21 19:49:00.406 021 11151.60 406.45 51993.21 88888.00 2024-01-21 19:49:00.906 021 11151.60 406.38 51993.25 88888.00 2024-01-21 19:49:01.406 021 11151.61 406.38 51993.25 88888.00 2024-01-21 19:49:01.906 021 11151.56 406.38 51993.23 88888.00 2024-01-21 19:49:02.406 021 11151.58 406.34 51993.22 88888.00 2024-01-21 19:49:02.906 021 11151.58 406.33 51993.24 88888.00 2024-01-21 19:49:03.406 021 11151.57 406.34 51993.26 88888.00 2024-01-21 19:49:03.906 021 11151.51 406.32 51993.23 88888.00 2024-01-21 19:49:04.406 021 11151.50 406.30 51993.21 88888.00 2024-01-21 19:49:04.906 021 11151.52 406.31 51993.22 88888.00 2024-01-21 19:49:05.406 021 11151.53 406.33 51993.20 88888.00 2024-01-21 19:49:05.906 021 11151.52 406.36 51993.18 88888.00 2024-01-21 19:49:06.406 021 11151.52 406.36 51993.20 88888.00 2024-01-21 19:49:06.906 021 11151.56 406.30 51993.20 88888.00 2024-01-21 19:49:07.406 021 11151.51 406.33 51993.17 88888.00 2024-01-21 19:49:07.906 021 11151.51 406.34 51993.21 88888.00 2024-01-21 19:49:08.406 021 11151.48 406.32 51993.21 88888.00 2024-01-21 19:49:08.906 021 11151.51 406.34 51993.22 88888.00 2024-01-21 19:49:09.406 021 11151.55 406.38 51993.22 88888.00 2024-01-21 19:49:09.906 021 11151.52 406.38 51993.17 88888.00 2024-01-21 19:49:10.406 021 11151.50 406.38 51993.17 88888.00 2024-01-21 19:49:11.406 021 11151.49 406.42 51993.23 88888.00 2024-01-21 19:49:11.906 021 11151.55 406.39 51993.21 88888.00 2024-01-21 19:49:12.406 021 11151.55 406.38 51993.20 88888.00 2024-01-21 19:49:12.906 021 11151.57 406.42 51993.23 88888.00 2024-01-21 19:49:13.406 021 11151.58 406.43 51993.26 88888.00 2024-01-21 19:49:13.906 021 11151.57 406.49 51993.25 88888.00 2024-01-21 19:49:14.406 021 11151.55 406.48 51993.23 88888.00 2024-01-21 19:49:14.906 021 11151.52 406.47 51993.22 88888.00 2024-01-21 19:49:15.406 021 11151.52 406.46 51993.22 88888.00 2024-01-21 19:49:15.906 021 11151.58 406.40 51993.25 88888.00 2024-01-21 19:49:16.406 021 11151.61 406.45 51993.25 88888.00 2024-01-21 19:49:16.906 021 11151.57 406.47 51993.29 88888.00 2024-01-21 19:49:17.406 021 11151.58 406.47 51993.32 88888.00 2024-01-21 19:49:17.906 021 11151.57 406.45 51993.29 88888.00 2024-01-21 19:49:18.406 021 11151.58 406.45 51993.25 88888.00 2024-01-21 19:49:18.906 021 11151.60 406.41 51993.20 88888.00 2024-01-21 19:49:19.406 021 11151.65 406.45 51993.23 88888.00 2024-01-21 19:49:19.906 021 11151.63 406.49 51993.24 88888.00 2024-01-21 19:49:20.406 021 11151.57 406.46 51993.27 88888.00 2024-01-21 19:49:20.906 021 11151.51 406.41 51993.27 88888.00 2024-01-21 19:49:21.406 021 11151.57 406.39 51993.24 88888.00 2024-01-21 19:49:21.906 021 11151.60 406.42 51993.23 88888.00 2024-01-21 19:49:22.406 021 11151.61 406.38 51993.25 88888.00 2024-01-21 19:49:22.906 021 11151.61 406.37 51993.29 88888.00 2024-01-21 19:49:23.406 021 11151.66 406.39 51993.24 88888.00 2024-01-21 19:49:23.906 021 11151.65 406.40 51993.25 88888.00 2024-01-21 19:49:24.406 021 11151.60 406.37 51993.29 88888.00 2024-01-21 19:49:24.906 021 11151.60 406.33 51993.31 88888.00 2024-01-21 19:49:25.406 021 11151.61 406.29 51993.33 88888.00 2024-01-21 19:49:25.906 021 11151.63 406.32 51993.29 88888.00 2024-01-21 19:49:26.406 021 11151.60 406.34 51993.29 88888.00 2024-01-21 19:49:26.906 021 11151.61 406.31 51993.29 88888.00 2024-01-21 19:49:27.406 021 11151.64 406.28 51993.26 88888.00 2024-01-21 19:49:27.906 021 11151.63 406.28 51993.25 88888.00 2024-01-21 19:49:28.406 021 11151.67 406.26 51993.31 88888.00 2024-01-21 19:49:28.906 021 11151.70 406.32 51993.33 88888.00 2024-01-21 19:49:29.406 021 11151.73 406.29 51993.29 88888.00 2024-01-21 19:49:29.906 021 11151.73 406.20 51993.30 88888.00 2024-01-21 19:49:30.406 021 11151.69 406.22 51993.27 88888.00 2024-01-21 19:49:30.906 021 11151.69 406.24 51993.29 88888.00 2024-01-21 19:49:31.406 021 11151.73 406.22 51993.26 88888.00 2024-01-21 19:49:31.906 021 11151.72 406.23 51993.25 88888.00 2024-01-21 19:49:32.406 021 11151.69 406.29 51993.26 88888.00 2024-01-21 19:49:32.906 021 11151.69 406.27 51993.26 88888.00 2024-01-21 19:49:33.406 021 11151.68 406.24 51993.27 88888.00 2024-01-21 19:49:33.906 021 11151.72 406.24 51993.29 88888.00 2024-01-21 19:49:34.406 021 11151.74 406.24 51993.29 88888.00 2024-01-21 19:49:34.906 021 11151.75 406.22 51993.26 88888.00 2024-01-21 19:49:35.406 021 11151.78 406.20 51993.24 88888.00 2024-01-21 19:49:35.906 021 11151.76 406.19 51993.22 88888.00 2024-01-21 19:49:36.406 021 11151.76 406.23 51993.24 88888.00 2024-01-21 19:49:36.906 021 11151.76 406.28 51993.30 88888.00 2024-01-21 19:49:37.406 021 11151.75 406.21 51993.31 88888.00 2024-01-21 19:49:37.906 021 11151.73 406.21 51993.30 88888.00 2024-01-21 19:49:38.406 021 11151.76 406.20 51993.25 88888.00 2024-01-21 19:49:38.906 021 11151.78 406.18 51993.26 88888.00 2024-01-21 19:49:39.406 021 11151.78 406.19 51993.24 88888.00 2024-01-21 19:49:39.906 021 11151.78 406.21 51993.24 88888.00 2024-01-21 19:49:40.406 021 11151.78 406.20 51993.24 88888.00 2024-01-21 19:49:40.906 021 11151.79 406.18 51993.22 88888.00 2024-01-21 19:49:41.406 021 11151.84 406.14 51993.24 88888.00 2024-01-21 19:49:41.906 021 11151.90 406.19 51993.24 88888.00 2024-01-21 19:49:42.406 021 11151.87 406.20 51993.25 88888.00 2024-01-21 19:49:42.906 021 11151.85 406.17 51993.23 88888.00 2024-01-21 19:49:43.406 021 11151.87 406.14 51993.20 88888.00 2024-01-21 19:49:43.906 021 11151.90 406.17 51993.18 88888.00 2024-01-21 19:49:44.406 021 11151.92 406.22 51993.21 88888.00 2024-01-21 19:49:44.906 021 11151.94 406.18 51993.20 88888.00 2024-01-21 19:49:45.406 021 11151.94 406.20 51993.20 88888.00 2024-01-21 19:49:45.906 021 11151.94 406.20 51993.17 88888.00 2024-01-21 19:49:46.406 021 11151.96 406.20 51993.20 88888.00 2024-01-21 19:49:46.906 021 11151.96 406.21 51993.20 88888.00 2024-01-21 19:49:47.406 021 11151.96 406.14 51993.20 88888.00 2024-01-21 19:49:47.906 021 11151.96 406.12 51993.18 88888.00 2024-01-21 19:49:48.406 021 11151.96 406.11 51993.22 88888.00 2024-01-21 19:49:48.906 021 11151.95 406.12 51993.21 88888.00 2024-01-21 19:49:49.406 021 11151.93 406.11 51993.22 88888.00 2024-01-21 19:49:49.906 021 11151.95 406.12 51993.21 88888.00 2024-01-21 19:49:50.406 021 11151.90 406.09 51993.22 88888.00 2024-01-21 19:49:50.906 021 11151.94 406.10 51993.21 88888.00 2024-01-21 19:49:51.406 021 11151.93 406.07 51993.23 88888.00 2024-01-21 19:49:51.906 021 11151.93 406.05 51993.20 88888.00 2024-01-21 19:49:52.406 021 11151.90 406.01 51993.18 88888.00 2024-01-21 19:49:52.906 021 11151.92 405.99 51993.21 88888.00 2024-01-21 19:49:53.406 021 11151.92 405.94 51993.21 88888.00 2024-01-21 19:49:53.906 021 11151.92 405.97 51993.22 88888.00 2024-01-21 19:49:54.406 021 11151.94 405.93 51993.21 88888.00 2024-01-21 19:49:54.906 021 11151.94 405.93 51993.22 88888.00 2024-01-21 19:49:55.406 021 11151.96 405.90 51993.21 88888.00 2024-01-21 19:49:55.906 021 11151.94 405.85 51993.24 88888.00 2024-01-21 19:49:56.406 021 11151.95 405.87 51993.25 88888.00 2024-01-21 19:49:56.906 021 11151.96 405.85 51993.25 88888.00 2024-01-21 19:49:57.406 021 11151.96 405.84 51993.25 88888.00 2024-01-21 19:49:57.906 021 11151.95 405.82 51993.24 88888.00 2024-01-21 19:49:58.406 021 11151.99 405.84 51993.17 88888.00 2024-01-21 19:49:58.906 021 11151.96 405.85 51993.21 88888.00 2024-01-21 19:49:59.406 021 11151.95 405.87 51993.18 88888.00 2024-01-21 19:49:59.906 021 11151.94 405.84 51993.18 88888.00 2024-01-21 19:50:00.406 021 11151.90 405.82 51993.20 88888.00 2024-01-21 19:50:00.906 021 11151.91 405.82 51993.22 88888.00 2024-01-21 19:50:01.406 021 11151.92 405.83 51993.23 88888.00 2024-01-21 19:50:01.906 021 11151.93 405.82 51993.29 88888.00 2024-01-21 19:50:02.406 021 11151.94 405.79 51993.23 88888.00 2024-01-21 19:50:02.906 021 11151.96 405.79 51993.20 88888.00 2024-01-21 19:50:03.406 021 11152.00 405.84 51993.20 88888.00 2024-01-21 19:50:03.906 021 11151.98 405.90 51993.18 88888.00 2024-01-21 19:50:04.406 021 11151.93 405.88 51993.17 88888.00 2024-01-21 19:50:04.906 021 11151.96 405.81 51993.20 88888.00 2024-01-21 19:50:05.406 021 11152.02 405.76 51993.23 88888.00 2024-01-21 19:50:05.906 021 11152.02 405.78 51993.27 88888.00 2024-01-21 19:50:06.407 021 11152.01 405.82 51993.29 88888.00 2024-01-21 19:50:06.907 021 11151.99 405.82 51993.25 88888.00 2024-01-21 19:50:07.407 021 11151.99 405.83 51993.22 88888.00 2024-01-21 19:50:07.907 021 11152.00 405.85 51993.22 88888.00 2024-01-21 19:50:08.407 021 11152.02 405.85 51993.21 88888.00 2024-01-21 19:50:08.907 021 11152.00 405.83 51993.23 88888.00 2024-01-21 19:50:09.407 021 11151.99 405.84 51993.24 88888.00 2024-01-21 19:50:09.907 021 11151.98 405.83 51993.24 88888.00 2024-01-21 19:50:10.407 021 11151.98 405.76 51993.24 88888.00 2024-01-21 19:50:10.907 021 11152.00 405.78 51993.25 88888.00 2024-01-21 19:50:11.407 021 11151.98 405.76 51993.22 88888.00 2024-01-21 19:50:11.907 021 11151.96 405.78 51993.20 88888.00 2024-01-21 19:50:12.407 021 11151.99 405.78 51993.26 88888.00 2024-01-21 19:50:12.907 021 11152.01 405.76 51993.23 88888.00 2024-01-21 19:50:13.407 021 11152.04 405.79 51993.26 88888.00 2024-01-21 19:50:13.907 021 11152.03 405.84 51993.25 88888.00 2024-01-21 19:50:14.407 021 11152.03 405.84 51993.24 88888.00 2024-01-21 19:50:14.907 021 11152.02 405.81 51993.24 88888.00 2024-01-21 19:50:15.407 021 11151.98 405.85 51993.27 88888.00 2024-01-21 19:50:15.907 021 11151.99 405.85 51993.23 88888.00 2024-01-21 19:50:16.407 021 11151.98 405.82 51993.24 88888.00 2024-01-21 19:50:16.907 021 11152.02 405.84 51993.25 88888.00 2024-01-21 19:50:17.407 021 11152.00 405.85 51993.26 88888.00 2024-01-21 19:50:17.907 021 11151.98 405.88 51993.24 88888.00 2024-01-21 19:50:18.407 021 11152.01 405.83 51993.29 88888.00 2024-01-21 19:50:18.907 021 11152.00 405.78 51993.29 88888.00 2024-01-21 19:50:19.407 021 11151.96 405.75 51993.27 88888.00 2024-01-21 19:50:19.907 021 11151.96 405.75 51993.24 88888.00 2024-01-21 19:50:20.407 021 11151.93 405.80 51993.24 88888.00 2024-01-21 19:50:20.907 021 11151.96 405.80 51993.22 88888.00 2024-01-21 19:50:21.407 021 11151.99 405.88 51993.22 88888.00 2024-01-21 19:50:21.907 021 11151.98 405.88 51993.22 88888.00 2024-01-21 19:50:22.907 021 11151.91 405.82 51993.24 88888.00 2024-01-21 19:50:23.407 021 11151.93 405.85 51993.23 88888.00 2024-01-21 19:50:23.907 021 11151.90 405.85 51993.22 88888.00 2024-01-21 19:50:24.407 021 11151.92 405.83 51993.25 88888.00 2024-01-21 19:50:24.907 021 11151.90 405.87 51993.29 88888.00 2024-01-21 19:50:25.407 021 11151.87 405.88 51993.30 88888.00 2024-01-21 19:50:25.907 021 11151.86 405.85 51993.30 88888.00 2024-01-21 19:50:26.407 021 11151.87 405.90 51993.27 88888.00 2024-01-21 19:50:26.907 021 11151.84 405.85 51993.29 88888.00 2024-01-21 19:50:27.407 021 11151.85 405.84 51993.24 88888.00 2024-01-21 19:50:27.907 021 11151.85 405.88 51993.24 88888.00 2024-01-21 19:50:28.407 021 11151.88 405.88 51993.25 88888.00 2024-01-21 19:50:28.907 021 11151.88 405.85 51993.27 88888.00 2024-01-21 19:50:29.407 021 11151.91 405.88 51993.25 88888.00 2024-01-21 19:50:29.907 021 11151.93 405.90 51993.24 88888.00 2024-01-21 19:50:30.407 021 11151.88 405.89 51993.23 88888.00 2024-01-21 19:50:30.907 021 11151.86 405.89 51993.23 88888.00 2024-01-21 19:50:31.407 021 11151.86 405.95 51993.25 88888.00 2024-01-21 19:50:31.907 021 11151.88 405.99 51993.26 88888.00 2024-01-21 19:50:32.907 021 11151.86 405.93 51993.30 88888.00 2024-01-21 19:50:33.407 021 11151.87 405.94 51993.29 88888.00 2024-01-21 19:50:33.907 021 11151.87 405.93 51993.26 88888.00 2024-01-21 19:50:34.407 021 11151.87 405.89 51993.25 88888.00 2024-01-21 19:50:34.907 021 11151.85 405.92 51993.20 88888.00 2024-01-21 19:50:35.407 021 11151.81 405.94 51993.22 88888.00 2024-01-21 19:50:35.907 021 11151.83 405.97 51993.22 88888.00 2024-01-21 19:50:36.407 021 11151.87 406.00 51993.24 88888.00 2024-01-21 19:50:36.907 021 11151.85 405.98 51993.26 88888.00 2024-01-21 19:50:37.407 021 11151.87 405.93 51993.30 88888.00 2024-01-21 19:50:37.907 021 11151.84 405.98 51993.30 88888.00 2024-01-21 19:50:38.407 021 11151.83 406.03 51993.29 88888.00 2024-01-21 19:50:38.907 021 11151.87 406.03 51993.29 88888.00 2024-01-21 19:50:39.407 021 11151.85 406.02 51993.26 88888.00 2024-01-21 19:50:39.907 021 11151.86 405.98 51993.27 88888.00 2024-01-21 19:50:40.407 021 11151.86 405.98 51993.25 88888.00 2024-01-21 19:50:40.907 021 11151.87 406.03 51993.27 88888.00 2024-01-21 19:50:41.407 021 11151.87 406.03 51993.24 88888.00 2024-01-21 19:50:41.907 021 11151.86 406.00 51993.27 88888.00 2024-01-21 19:50:42.907 021 11151.83 406.00 51993.29 88888.00 2024-01-21 19:50:43.407 021 11151.85 405.99 51993.24 88888.00 2024-01-21 19:50:43.907 021 11151.83 406.01 51993.26 88888.00 2024-01-21 19:50:44.407 021 11151.86 405.97 51993.27 88888.00 2024-01-21 19:50:44.907 021 11151.90 405.97 51993.29 88888.00 2024-01-21 19:50:45.407 021 11151.88 405.98 51993.29 88888.00 2024-01-21 19:50:45.907 021 11151.88 405.97 51993.26 88888.00 2024-01-21 19:50:46.407 021 11151.86 405.97 51993.26 88888.00 2024-01-21 19:50:46.907 021 11151.85 405.95 51993.22 88888.00 2024-01-21 19:50:47.407 021 11151.88 405.97 51993.25 88888.00 2024-01-21 19:50:47.907 021 11151.83 405.98 51993.26 88888.00 2024-01-21 19:50:48.407 021 11151.83 405.98 51993.29 88888.00 2024-01-21 19:50:48.907 021 11151.85 406.00 51993.24 88888.00 2024-01-21 19:50:49.407 021 11151.85 405.94 51993.26 88888.00 2024-01-21 19:50:49.907 021 11151.87 405.89 51993.29 88888.00 2024-01-21 19:50:50.407 021 11151.83 405.87 51993.29 88888.00 2024-01-21 19:50:50.907 021 11151.81 405.85 51993.30 88888.00 2024-01-21 19:50:51.407 021 11151.81 405.87 51993.27 88888.00 2024-01-21 19:50:51.907 021 11151.79 405.87 51993.26 88888.00 2024-01-21 19:50:52.907 021 11151.75 405.93 51993.34 88888.00 2024-01-21 19:50:53.407 021 11151.79 405.97 51993.34 88888.00 2024-01-21 19:50:53.907 021 11151.79 405.92 51993.36 88888.00 2024-01-21 19:50:54.407 021 11151.82 405.92 51993.35 88888.00 2024-01-21 19:50:54.907 021 11151.82 405.90 51993.33 88888.00 2024-01-21 19:50:55.407 021 11151.76 405.90 51993.27 88888.00 2024-01-21 19:50:55.907 021 11151.78 405.90 51993.29 88888.00 2024-01-21 19:50:56.407 021 11151.83 405.88 51993.30 88888.00 2024-01-21 19:50:56.907 021 11151.83 405.87 51993.30 88888.00 2024-01-21 19:50:57.407 021 11151.84 405.88 51993.33 88888.00 2024-01-21 19:50:57.908 021 11151.82 405.90 51993.32 88888.00 2024-01-21 19:50:58.408 021 11151.87 405.89 51993.34 88888.00 2024-01-21 19:50:58.908 021 11151.81 405.89 51993.34 88888.00 2024-01-21 19:50:59.408 021 11151.73 405.88 51993.36 88888.00 2024-01-21 19:50:59.908 021 11151.75 405.91 51993.31 88888.00 2024-01-21 19:51:00.408 021 11151.77 405.92 51993.32 88888.00 2024-01-21 19:51:00.908 021 11151.79 405.90 51993.33 88888.00 2024-01-21 19:51:01.408 021 11151.79 405.90 51993.30 88888.00 2024-01-21 19:51:01.908 021 11151.77 405.90 51993.33 88888.00 2024-01-21 19:51:02.907 021 11151.83 405.82 51993.33 88888.00 2024-01-21 19:51:03.407 021 11151.81 405.81 51993.30 88888.00 2024-01-21 19:51:03.907 021 11151.78 405.79 51993.29 88888.00 2024-01-21 19:51:04.407 021 11151.79 405.80 51993.31 88888.00 2024-01-21 19:51:04.907 021 11151.79 405.76 51993.31 88888.00 2024-01-21 19:51:05.407 021 11151.76 405.79 51993.31 88888.00 2024-01-21 19:51:05.907 021 11151.77 405.78 51993.32 88888.00 2024-01-21 19:51:06.407 021 11151.78 405.75 51993.31 88888.00 2024-01-21 19:51:06.907 021 11151.77 405.73 51993.32 88888.00 2024-01-21 19:51:07.407 021 11151.79 405.70 51993.35 88888.00 2024-01-21 19:51:07.907 021 11151.81 405.73 51993.34 88888.00 2024-01-21 19:51:08.407 021 11151.79 405.75 51993.34 88888.00 2024-01-21 19:51:08.907 021 11151.84 405.75 51993.34 88888.00 2024-01-21 19:51:09.407 021 11151.87 405.76 51993.31 88888.00 2024-01-21 19:51:09.907 021 11151.87 405.75 51993.31 88888.00 2024-01-21 19:51:10.407 021 11151.82 405.71 51993.36 88888.00 2024-01-21 19:51:10.907 021 11151.79 405.71 51993.35 88888.00 2024-01-21 19:51:11.407 021 11151.79 405.68 51993.36 88888.00 2024-01-21 19:51:11.907 021 11151.74 405.65 51993.39 88888.00 2024-01-21 19:51:12.908 021 11151.83 405.68 51993.41 88888.00 2024-01-21 19:51:13.408 021 11151.85 405.65 51993.41 88888.00 2024-01-21 19:51:13.908 021 11151.84 405.62 51993.43 88888.00 2024-01-21 19:51:14.408 021 11151.85 405.60 51993.45 88888.00 2024-01-21 19:51:14.908 021 11151.85 405.60 51993.44 88888.00 2024-01-21 19:51:15.408 021 11151.84 405.62 51993.39 88888.00 2024-01-21 19:51:15.908 021 11151.82 405.63 51993.39 88888.00 2024-01-21 19:51:16.408 021 11151.85 405.61 51993.40 88888.00 2024-01-21 19:51:16.908 021 11151.84 405.60 51993.38 88888.00 2024-01-21 19:51:17.408 021 11151.79 405.60 51993.44 88888.00 2024-01-21 19:51:17.907 021 11151.78 405.62 51993.40 88888.00 2024-01-21 19:51:18.407 021 11151.75 405.62 51993.38 88888.00 2024-01-21 19:51:18.907 021 11151.79 405.62 51993.43 88888.00 2024-01-21 19:51:19.407 021 11151.79 405.53 51993.42 88888.00 2024-01-21 19:51:19.907 021 11151.74 405.55 51993.39 88888.00 2024-01-21 19:51:20.907 021 11151.69 405.53 51993.45 88888.00 2024-01-21 19:51:21.407 021 11151.72 405.53 51993.47 88888.00 2024-01-21 19:51:21.907 021 11151.75 405.50 51993.50 88888.00 2024-01-21 19:51:22.407 021 11151.70 405.49 51993.48 88888.00 2024-01-21 19:51:22.907 021 11151.73 405.44 51993.45 88888.00 2024-01-21 19:51:23.407 021 11151.75 405.43 51993.47 88888.00 2024-01-21 19:51:23.907 021 11151.78 405.46 51993.48 88888.00 2024-01-21 19:51:24.407 021 11151.77 405.41 51993.50 88888.00 2024-01-21 19:51:24.907 021 11151.78 405.36 51993.44 88888.00 2024-01-21 19:51:25.407 021 11151.75 405.37 51993.43 88888.00 2024-01-21 19:51:25.908 021 11151.75 405.34 51993.42 88888.00 2024-01-21 19:51:26.408 021 11151.76 405.36 51993.43 88888.00 2024-01-21 19:51:26.908 021 11151.77 405.39 51993.45 88888.00 2024-01-21 19:51:27.408 021 11151.72 405.37 51993.50 88888.00 2024-01-21 19:51:27.908 021 11151.74 405.44 51993.49 88888.00 2024-01-21 19:51:28.408 021 11151.76 405.42 51993.47 88888.00 2024-01-21 19:51:28.908 021 11151.75 405.32 51993.47 88888.00 2024-01-21 19:51:29.408 021 11151.76 405.29 51993.48 88888.00 2024-01-21 19:51:29.908 021 11151.79 405.29 51993.45 88888.00 2024-01-21 19:51:30.908 021 11151.76 405.29 51993.44 88888.00 2024-01-21 19:51:31.408 021 11151.74 405.30 51993.49 88888.00 2024-01-21 19:51:31.908 021 11151.78 405.32 51993.49 88888.00 2024-01-21 19:51:32.408 021 11151.78 405.27 51993.52 88888.00 2024-01-21 19:51:32.908 021 11151.81 405.32 51993.55 88888.00 2024-01-21 19:51:33.408 021 11151.78 405.30 51993.55 88888.00 2024-01-21 19:51:33.908 021 11151.79 405.33 51993.56 88888.00 2024-01-21 19:51:34.408 021 11151.84 405.36 51993.51 88888.00 2024-01-21 19:51:34.908 021 11151.85 405.34 51993.45 88888.00 2024-01-21 19:51:35.408 021 11151.85 405.27 51993.42 88888.00 2024-01-21 19:51:35.907 021 11151.84 405.31 51993.45 88888.00 2024-01-21 19:51:36.407 021 11151.85 405.32 51993.50 88888.00 2024-01-21 19:51:36.907 021 11151.85 405.30 51993.48 88888.00 2024-01-21 19:51:37.407 021 11151.81 405.27 51993.47 88888.00 2024-01-21 19:51:37.907 021 11151.81 405.24 51993.43 88888.00 2024-01-21 19:51:38.407 021 11151.84 405.26 51993.48 88888.00 2024-01-21 19:51:38.907 021 11151.87 405.29 51993.45 88888.00 2024-01-21 19:51:39.407 021 11151.87 405.25 51993.42 88888.00 2024-01-21 19:51:39.907 021 11151.86 405.27 51993.41 88888.00 2024-01-21 19:51:40.407 021 11151.88 405.24 51993.43 88888.00 2024-01-21 19:51:40.907 021 11151.87 405.22 51993.47 88888.00 2024-01-21 19:51:41.407 021 11151.88 405.20 51993.44 88888.00 2024-01-21 19:51:41.907 021 11151.87 405.21 51993.43 88888.00 2024-01-21 19:51:42.407 021 11151.87 405.20 51993.39 88888.00 2024-01-21 19:51:42.907 021 11151.87 405.29 51993.44 88888.00 2024-01-21 19:51:43.407 021 11151.86 405.31 51993.50 88888.00 2024-01-21 19:51:43.907 021 11151.84 405.24 51993.50 88888.00 2024-01-21 19:51:44.407 021 11151.90 405.20 51993.53 88888.00 2024-01-21 19:51:44.907 021 11151.92 405.19 51993.53 88888.00 2024-01-21 19:51:45.407 021 11151.88 405.19 51993.56 88888.00 2024-01-21 19:51:45.907 021 11151.92 405.22 51993.53 88888.00 2024-01-21 19:51:46.407 021 11151.94 405.24 51993.55 88888.00 2024-01-21 19:51:46.907 021 11151.95 405.22 51993.56 88888.00 2024-01-21 19:51:47.407 021 11151.99 405.21 51993.51 88888.00 2024-01-21 19:51:47.907 021 11152.00 405.14 51993.50 88888.00 2024-01-21 19:51:48.407 021 11152.01 405.20 51993.48 88888.00 2024-01-21 19:51:48.907 021 11152.02 405.25 51993.47 88888.00 2024-01-21 19:51:49.407 021 11151.99 405.26 51993.45 88888.00 2024-01-21 19:51:49.907 021 11151.99 405.23 51993.49 88888.00 2024-01-21 19:51:50.407 021 11152.03 405.24 51993.49 88888.00 2024-01-21 19:51:50.907 021 11152.01 405.14 51993.49 88888.00 2024-01-21 19:51:51.407 021 11152.02 405.14 51993.48 88888.00 2024-01-21 19:51:51.907 021 11152.05 405.15 51993.51 88888.00 2024-01-21 19:51:52.407 021 11152.12 405.10 51993.52 88888.00 2024-01-21 19:51:52.907 021 11152.09 405.12 51993.47 88888.00 2024-01-21 19:51:53.407 021 11152.05 405.13 51993.45 88888.00 2024-01-21 19:51:53.907 021 11152.08 405.19 51993.48 88888.00 2024-01-21 19:51:54.407 021 11152.09 405.11 51993.51 88888.00 2024-01-21 19:51:54.907 021 11152.04 405.11 51993.49 88888.00 2024-01-21 19:51:55.407 021 11152.03 405.08 51993.48 88888.00 2024-01-21 19:51:55.907 021 11152.05 405.05 51993.47 88888.00 2024-01-21 19:51:56.407 021 11152.07 405.07 51993.52 88888.00 2024-01-21 19:51:56.907 021 11152.05 405.05 51993.51 88888.00 2024-01-21 19:51:57.407 021 11152.05 405.08 51993.53 88888.00 2024-01-21 19:51:57.907 021 11152.08 405.10 51993.51 88888.00 2024-01-21 19:51:58.407 021 11152.05 405.08 51993.50 88888.00 2024-01-21 19:51:58.907 021 11152.04 404.98 51993.50 88888.00 2024-01-21 19:51:59.407 021 11152.07 404.97 51993.47 88888.00 2024-01-21 19:51:59.907 021 11152.03 405.01 51993.52 88888.00 2024-01-21 19:52:00.407 021 11152.03 405.00 51993.56 88888.00 2024-01-21 19:52:00.908 021 11152.04 404.90 51993.53 88888.00 2024-01-21 19:52:01.408 021 11152.07 404.96 51993.49 88888.00 2024-01-21 19:52:01.908 021 11152.05 405.00 51993.50 88888.00 2024-01-21 19:52:02.408 021 11152.08 405.02 51993.51 88888.00 2024-01-21 19:52:02.908 021 11152.04 405.01 51993.51 88888.00 2024-01-21 19:52:03.408 021 11152.07 405.00 51993.50 88888.00 2024-01-21 19:52:03.908 021 11152.08 404.95 51993.50 88888.00 2024-01-21 19:52:04.408 021 11152.05 404.95 51993.45 88888.00 2024-01-21 19:52:04.908 021 11152.05 404.94 51993.47 88888.00 2024-01-21 19:52:05.408 021 11152.08 404.91 51993.49 88888.00 2024-01-21 19:52:05.907 021 11152.05 404.92 51993.52 88888.00 2024-01-21 19:52:06.407 021 11152.04 404.97 51993.50 88888.00 2024-01-21 19:52:06.907 021 11152.02 404.95 51993.44 88888.00 2024-01-21 19:52:07.407 021 11152.01 404.95 51993.44 88888.00 2024-01-21 19:52:07.907 021 11152.03 404.95 51993.45 88888.00 2024-01-21 19:52:08.407 021 11151.98 404.98 51993.48 88888.00 2024-01-21 19:52:08.907 021 11151.98 404.98 51993.45 88888.00 2024-01-21 19:52:09.407 021 11151.96 404.98 51993.48 88888.00 2024-01-21 19:52:09.907 021 11151.95 404.97 51993.51 88888.00 2024-01-21 19:52:10.407 021 11152.01 404.96 51993.52 88888.00 2024-01-21 19:52:10.907 021 11152.02 405.03 51993.49 88888.00 2024-01-21 19:52:11.407 021 11151.99 405.03 51993.49 88888.00 2024-01-21 19:52:11.907 021 11151.99 404.98 51993.56 88888.00 2024-01-21 19:52:12.407 021 11152.03 405.01 51993.56 88888.00 2024-01-21 19:52:12.907 021 11151.95 404.98 51993.55 88888.00 2024-01-21 19:52:13.407 021 11151.94 404.94 51993.47 88888.00 2024-01-21 19:52:14.407 021 11151.99 404.93 51993.45 88888.00 2024-01-21 19:52:14.907 021 11151.98 404.95 51993.47 88888.00 2024-01-21 19:52:15.407 021 11152.02 405.03 51993.51 88888.00 2024-01-21 19:52:15.907 021 11151.96 405.03 51993.50 88888.00 2024-01-21 19:52:16.407 021 11151.98 404.98 51993.49 88888.00 2024-01-21 19:52:16.907 021 11151.99 405.00 51993.48 88888.00 2024-01-21 19:52:17.407 021 11151.96 405.02 51993.50 88888.00 2024-01-21 19:52:17.907 021 11151.99 405.04 51993.49 88888.00 2024-01-21 19:52:18.407 021 11151.98 405.04 51993.48 88888.00 2024-01-21 19:52:18.907 021 11151.94 405.03 51993.47 88888.00 2024-01-21 19:52:19.407 021 11151.94 405.05 51993.51 88888.00 2024-01-21 19:52:19.907 021 11151.96 405.07 51993.51 88888.00 2024-01-21 19:52:20.407 021 11151.94 405.08 51993.50 88888.00 2024-01-21 19:52:20.907 021 11151.95 405.07 51993.50 88888.00 2024-01-21 19:52:21.407 021 11151.95 405.08 51993.51 88888.00 2024-01-21 19:52:21.907 021 11151.96 405.08 51993.51 88888.00 2024-01-21 19:52:22.407 021 11151.96 405.04 51993.50 88888.00 2024-01-21 19:52:22.907 021 11151.92 405.03 51993.51 88888.00 2024-01-21 19:52:23.407 021 11151.96 405.11 51993.49 88888.00 2024-01-21 19:52:24.407 021 11151.98 405.16 51993.50 88888.00 2024-01-21 19:52:24.907 021 11151.96 405.08 51993.51 88888.00 2024-01-21 19:52:25.407 021 11151.96 405.07 51993.55 88888.00 2024-01-21 19:52:25.907 021 11151.99 405.08 51993.57 88888.00 2024-01-21 19:52:26.407 021 11152.01 405.13 51993.56 88888.00 2024-01-21 19:52:26.907 021 11151.99 405.14 51993.50 88888.00 2024-01-21 19:52:27.407 021 11151.94 405.11 51993.51 88888.00 2024-01-21 19:52:27.907 021 11151.96 405.14 51993.50 88888.00 2024-01-21 19:52:28.407 021 11151.94 405.06 51993.49 88888.00 2024-01-21 19:52:28.907 021 11151.99 405.07 51993.47 88888.00 2024-01-21 19:52:29.407 021 11152.01 405.07 51993.47 88888.00 2024-01-21 19:52:29.907 021 11152.00 405.12 51993.51 88888.00 2024-01-21 19:52:30.407 021 11151.99 405.15 51993.49 88888.00 2024-01-21 19:52:30.907 021 11152.01 405.16 51993.48 88888.00 2024-01-21 19:52:31.407 021 11152.02 405.19 51993.52 88888.00 2024-01-21 19:52:31.907 021 11152.05 405.17 51993.57 88888.00 2024-01-21 19:52:32.407 021 11152.03 405.11 51993.49 88888.00 2024-01-21 19:52:32.907 021 11152.02 405.10 51993.50 88888.00 2024-01-21 19:52:33.407 021 11152.04 405.10 51993.50 88888.00 2024-01-21 19:52:33.907 021 11151.98 405.12 51993.50 88888.00 2024-01-21 19:52:34.407 021 11151.95 405.15 51993.56 88888.00 2024-01-21 19:52:34.907 021 11151.95 405.19 51993.56 88888.00 2024-01-21 19:52:35.407 021 11152.01 405.21 51993.51 88888.00 2024-01-21 19:52:35.907 021 11152.00 405.20 51993.47 88888.00 2024-01-21 19:52:36.407 021 11152.00 405.15 51993.48 88888.00 2024-01-21 19:52:36.907 021 11152.02 405.21 51993.48 88888.00 2024-01-21 19:52:37.407 021 11152.02 405.21 51993.48 88888.00 2024-01-21 19:52:37.907 021 11152.03 405.22 51993.47 88888.00 2024-01-21 19:52:38.409 021 11152.02 405.25 51993.45 88888.00 2024-01-21 19:52:38.909 021 11152.05 405.21 51993.48 88888.00 2024-01-21 19:52:39.409 021 11152.00 405.21 51993.45 88888.00 2024-01-21 19:52:39.909 021 11152.04 405.25 51993.42 88888.00 2024-01-21 19:52:40.409 021 11152.03 405.29 51993.41 88888.00 2024-01-21 19:52:40.909 021 11152.02 405.30 51993.45 88888.00 2024-01-21 19:52:41.409 021 11151.96 405.29 51993.45 88888.00 2024-01-21 19:52:41.909 021 11151.98 405.21 51993.45 88888.00 2024-01-21 19:52:42.409 021 11152.03 405.19 51993.43 88888.00 2024-01-21 19:52:42.909 021 11152.04 405.24 51993.43 88888.00 2024-01-21 19:52:43.408 021 11152.03 405.33 51993.42 88888.00 2024-01-21 19:52:43.908 021 11152.03 405.33 51993.44 88888.00 2024-01-21 19:52:44.408 021 11152.09 405.31 51993.43 88888.00 2024-01-21 19:52:44.908 021 11152.08 405.31 51993.47 88888.00 2024-01-21 19:52:45.408 021 11152.07 405.34 51993.47 88888.00 2024-01-21 19:52:45.908 021 11152.10 405.33 51993.48 88888.00 2024-01-21 19:52:46.408 021 11152.11 405.31 51993.47 88888.00 2024-01-21 19:52:46.908 021 11152.09 405.31 51993.44 88888.00 2024-01-21 19:52:47.408 021 11152.05 405.24 51993.47 88888.00 2024-01-21 19:52:47.908 021 11152.05 405.17 51993.49 88888.00 2024-01-21 19:52:48.408 021 11152.08 405.21 51993.49 88888.00 2024-01-21 19:52:48.908 021 11152.10 405.26 51993.45 88888.00 2024-01-21 19:52:49.408 021 11152.11 405.27 51993.50 88888.00 2024-01-21 19:52:49.908 021 11152.13 405.26 51993.48 88888.00 2024-01-21 19:52:50.408 021 11152.12 405.24 51993.49 88888.00 2024-01-21 19:52:50.908 021 11152.14 405.26 51993.47 88888.00 2024-01-21 19:52:51.408 021 11152.11 405.21 51993.48 88888.00 2024-01-21 19:52:51.908 021 11152.08 405.17 51993.48 88888.00 2024-01-21 19:52:52.408 021 11152.07 405.13 51993.50 88888.00 2024-01-21 19:52:52.908 021 11152.09 405.14 51993.49 88888.00 2024-01-21 19:52:53.408 021 11152.11 405.11 51993.49 88888.00 2024-01-21 19:52:53.908 021 11152.10 405.08 51993.48 88888.00 2024-01-21 19:52:54.408 021 11152.11 405.13 51993.51 88888.00 2024-01-21 19:52:54.908 021 11152.10 405.12 51993.53 88888.00 2024-01-21 19:52:55.408 021 11152.10 405.14 51993.55 88888.00 2024-01-21 19:52:55.908 021 11152.13 405.17 51993.56 88888.00 2024-01-21 19:52:56.408 021 11152.17 405.14 51993.50 88888.00 2024-01-21 19:52:56.908 021 11152.14 405.12 51993.51 88888.00 2024-01-21 19:52:57.408 021 11152.11 405.14 51993.51 88888.00 2024-01-21 19:52:57.908 021 11152.05 405.10 51993.49 88888.00 2024-01-21 19:52:58.408 021 11152.03 405.05 51993.47 88888.00 2024-01-21 19:52:58.908 021 11151.99 405.08 51993.45 88888.00 2024-01-21 19:52:59.408 021 11152.05 405.12 51993.44 88888.00 2024-01-21 19:52:59.908 021 11152.09 405.17 51993.49 88888.00 2024-01-21 19:53:00.408 021 11152.13 405.19 51993.51 88888.00 2024-01-21 19:53:00.908 021 11152.11 405.17 51993.50 88888.00 2024-01-21 19:53:01.408 021 11152.12 405.13 51993.55 88888.00 2024-01-21 19:53:01.908 021 11152.11 405.08 51993.51 88888.00 2024-01-21 19:53:02.408 021 11152.08 405.10 51993.48 88888.00 2024-01-21 19:53:02.908 021 11152.10 405.10 51993.47 88888.00 2024-01-21 19:53:03.408 021 11152.11 405.06 51993.47 88888.00 2024-01-21 19:53:03.908 021 11152.10 405.07 51993.44 88888.00 2024-01-21 19:53:04.408 021 11152.11 405.08 51993.48 88888.00 2024-01-21 19:53:04.908 021 11152.10 405.08 51993.47 88888.00 2024-01-21 19:53:05.408 021 11152.08 405.04 51993.49 88888.00 2024-01-21 19:53:05.908 021 11152.12 405.06 51993.48 88888.00 2024-01-21 19:53:06.408 021 11152.12 405.03 51993.48 88888.00 2024-01-21 19:53:06.908 021 11152.09 404.95 51993.45 88888.00 2024-01-21 19:53:07.408 021 11152.05 405.03 51993.49 88888.00 2024-01-21 19:53:07.908 021 11152.05 405.03 51993.51 88888.00 2024-01-21 19:53:08.409 021 11152.05 405.04 51993.53 88888.00 2024-01-21 19:53:08.909 021 11152.04 405.05 51993.51 88888.00 2024-01-21 19:53:09.409 021 11152.04 405.08 51993.49 88888.00 2024-01-21 19:53:09.909 021 11152.07 405.08 51993.53 88888.00 2024-01-21 19:53:10.409 021 11152.04 405.08 51993.50 88888.00 2024-01-21 19:53:10.909 021 11152.02 405.11 51993.52 88888.00 2024-01-21 19:53:11.409 021 11152.08 405.15 51993.47 88888.00 2024-01-21 19:53:11.909 021 11152.05 405.07 51993.49 88888.00 2024-01-21 19:53:12.409 021 11152.04 405.03 51993.49 88888.00 2024-01-21 19:53:12.909 021 11152.05 405.11 51993.52 88888.00 2024-01-21 19:53:13.408 021 11152.07 405.14 51993.56 88888.00 2024-01-21 19:53:13.908 021 11152.08 405.10 51993.58 88888.00 2024-01-21 19:53:14.408 021 11152.10 405.14 51993.59 88888.00 2024-01-21 19:53:14.908 021 11152.07 405.16 51993.53 88888.00 2024-01-21 19:53:15.408 021 11152.05 405.04 51993.52 88888.00 2024-01-21 19:53:15.908 021 11152.02 405.06 51993.51 88888.00 2024-01-21 19:53:16.408 021 11152.01 405.07 51993.55 88888.00 2024-01-21 19:53:16.908 021 11152.04 405.10 51993.53 88888.00 2024-01-21 19:53:17.408 021 11152.09 405.07 51993.56 88888.00 2024-01-21 19:53:17.908 021 11152.08 405.11 51993.53 88888.00 2024-01-21 19:53:18.408 021 11152.07 405.10 51993.57 88888.00 2024-01-21 19:53:18.908 021 11152.08 405.13 51993.57 88888.00 2024-01-21 19:53:19.408 021 11152.08 405.17 51993.56 88888.00 2024-01-21 19:53:19.908 021 11152.07 405.17 51993.60 88888.00 2024-01-21 19:53:20.408 021 11152.04 405.14 51993.60 88888.00 2024-01-21 19:53:20.908 021 11152.01 405.06 51993.62 88888.00 2024-01-21 19:53:21.408 021 11151.96 405.11 51993.61 88888.00 2024-01-21 19:53:21.908 021 11151.94 405.14 51993.60 88888.00 2024-01-21 19:53:22.408 021 11151.93 405.14 51993.59 88888.00 2024-01-21 19:53:22.908 021 11151.96 405.13 51993.60 88888.00 2024-01-21 19:53:23.408 021 11151.95 405.16 51993.61 88888.00 2024-01-21 19:53:23.908 021 11151.90 405.14 51993.61 88888.00 2024-01-21 19:53:24.408 021 11151.88 405.15 51993.60 88888.00 2024-01-21 19:53:24.908 021 11151.88 405.17 51993.61 88888.00 2024-01-21 19:53:25.908 021 11151.86 405.17 51993.59 88888.00 2024-01-21 19:53:26.408 021 11151.87 405.15 51993.61 88888.00 2024-01-21 19:53:26.908 021 11151.92 405.11 51993.62 88888.00 2024-01-21 19:53:27.408 021 11151.88 405.10 51993.60 88888.00 2024-01-21 19:53:27.908 021 11151.85 405.10 51993.61 88888.00 2024-01-21 19:53:28.408 021 11151.88 405.07 51993.62 88888.00 2024-01-21 19:53:28.908 021 11151.88 405.06 51993.61 88888.00 2024-01-21 19:53:29.408 021 11151.91 405.11 51993.61 88888.00 2024-01-21 19:53:29.908 021 11151.85 405.14 51993.59 88888.00 2024-01-21 19:53:30.408 021 11151.83 405.16 51993.56 88888.00 2024-01-21 19:53:30.908 021 11151.85 405.16 51993.56 88888.00 2024-01-21 19:53:31.408 021 11151.87 405.21 51993.59 88888.00 2024-01-21 19:53:31.908 021 11151.88 405.25 51993.58 88888.00 2024-01-21 19:53:32.408 021 11151.90 405.21 51993.53 88888.00 2024-01-21 19:53:32.908 021 11151.91 405.20 51993.51 88888.00 2024-01-21 19:53:33.408 021 11151.87 405.15 51993.50 88888.00 2024-01-21 19:53:33.908 021 11151.88 405.19 51993.52 88888.00 2024-01-21 19:53:34.408 021 11151.88 405.22 51993.53 88888.00 2024-01-21 19:53:34.908 021 11151.82 405.21 51993.53 88888.00 2024-01-21 19:53:35.908 021 11151.84 405.19 51993.55 88888.00 2024-01-21 19:53:36.408 021 11151.87 405.21 51993.55 88888.00 2024-01-21 19:53:36.908 021 11151.83 405.22 51993.56 88888.00 2024-01-21 19:53:37.408 021 11151.81 405.29 51993.53 88888.00 2024-01-21 19:53:37.908 021 11151.84 405.30 51993.51 88888.00 2024-01-21 19:53:38.408 021 11151.82 405.26 51993.50 88888.00 2024-01-21 19:53:38.908 021 11151.82 405.23 51993.53 88888.00 2024-01-21 19:53:39.408 021 11151.84 405.22 51993.56 88888.00 2024-01-21 19:53:39.908 021 11151.87 405.22 51993.55 88888.00 2024-01-21 19:53:40.408 021 11151.86 405.27 51993.52 88888.00 2024-01-21 19:53:40.909 021 11151.82 405.30 51993.60 88888.00 2024-01-21 19:53:41.409 021 11151.82 405.30 51993.57 88888.00 2024-01-21 19:53:41.909 021 11151.82 405.27 51993.59 88888.00 2024-01-21 19:53:42.409 021 11151.86 405.30 51993.53 88888.00 2024-01-21 19:53:42.909 021 11151.87 405.36 51993.51 88888.00 2024-01-21 19:53:43.409 021 11151.86 405.36 51993.49 88888.00 2024-01-21 19:53:43.909 021 11151.83 405.29 51993.49 88888.00 2024-01-21 19:53:44.409 021 11151.79 405.33 51993.56 88888.00 2024-01-21 19:53:44.909 021 11151.85 405.39 51993.53 88888.00 2024-01-21 19:53:45.908 021 11151.85 405.30 51993.56 88888.00 2024-01-21 19:53:46.408 021 11151.79 405.25 51993.51 88888.00 2024-01-21 19:53:46.908 021 11151.78 405.26 51993.51 88888.00 2024-01-21 19:53:47.408 021 11151.78 405.29 51993.51 88888.00 2024-01-21 19:53:47.908 021 11151.83 405.31 51993.50 88888.00 2024-01-21 19:53:48.408 021 11151.87 405.30 51993.49 88888.00 2024-01-21 19:53:48.908 021 11151.90 405.30 51993.49 88888.00 2024-01-21 19:53:49.408 021 11151.91 405.30 51993.49 88888.00 2024-01-21 19:53:49.908 021 11151.86 405.31 51993.43 88888.00 2024-01-21 19:53:50.408 021 11151.84 405.31 51993.39 88888.00 2024-01-21 19:53:50.908 021 11151.84 405.27 51993.44 88888.00 2024-01-21 19:53:51.408 021 11151.87 405.30 51993.47 88888.00 2024-01-21 19:53:51.908 021 11151.86 405.26 51993.44 88888.00 2024-01-21 19:53:52.408 021 11151.86 405.24 51993.45 88888.00 2024-01-21 19:53:52.908 021 11151.86 405.23 51993.41 88888.00 2024-01-21 19:53:53.908 021 11151.87 405.24 51993.47 88888.00 2024-01-21 19:53:54.408 021 11151.84 405.22 51993.44 88888.00 2024-01-21 19:53:54.908 021 11151.82 405.20 51993.44 88888.00 2024-01-21 19:53:55.408 021 11151.85 405.19 51993.43 88888.00 2024-01-21 19:53:55.908 021 11151.86 405.19 51993.44 88888.00 2024-01-21 19:53:56.408 021 11151.86 405.21 51993.44 88888.00 2024-01-21 19:53:56.908 021 11151.85 405.17 51993.50 88888.00 2024-01-21 19:53:57.408 021 11151.84 405.16 51993.47 88888.00 2024-01-21 19:53:57.908 021 11151.81 405.17 51993.43 88888.00 2024-01-21 19:53:58.408 021 11151.81 405.21 51993.43 88888.00 2024-01-21 19:53:58.908 021 11151.79 405.16 51993.42 88888.00 2024-01-21 19:53:59.408 021 11151.81 405.13 51993.45 88888.00 2024-01-21 19:53:59.908 021 11151.82 405.13 51993.45 88888.00 2024-01-21 19:54:00.408 021 11151.85 405.14 51993.45 88888.00 2024-01-21 19:54:00.908 021 11151.87 405.15 51993.43 88888.00 2024-01-21 19:54:01.408 021 11151.83 405.15 51993.44 88888.00 2024-01-21 19:54:01.908 021 11151.79 405.14 51993.44 88888.00 2024-01-21 19:54:02.408 021 11151.78 405.13 51993.43 88888.00 2024-01-21 19:54:02.908 021 11151.76 405.16 51993.41 88888.00 2024-01-21 19:54:03.408 021 11151.76 405.20 51993.38 88888.00 2024-01-21 19:54:03.908 021 11151.79 405.15 51993.35 88888.00 2024-01-21 19:54:04.408 021 11151.79 405.12 51993.34 88888.00 2024-01-21 19:54:04.908 021 11151.82 405.15 51993.39 88888.00 2024-01-21 19:54:05.408 021 11151.82 405.11 51993.38 88888.00 2024-01-21 19:54:05.908 021 11151.81 405.11 51993.39 88888.00 2024-01-21 19:54:06.408 021 11151.81 405.11 51993.36 88888.00 2024-01-21 19:54:06.908 021 11151.84 405.15 51993.35 88888.00 2024-01-21 19:54:07.408 021 11151.85 405.12 51993.39 88888.00 2024-01-21 19:54:07.908 021 11151.85 405.10 51993.38 88888.00 2024-01-21 19:54:08.408 021 11151.85 405.11 51993.39 88888.00 2024-01-21 19:54:08.908 021 11151.90 405.16 51993.38 88888.00 2024-01-21 19:54:09.408 021 11151.87 405.11 51993.39 88888.00 2024-01-21 19:54:09.908 021 11151.87 405.10 51993.39 88888.00 2024-01-21 19:54:10.408 021 11151.86 405.07 51993.42 88888.00 2024-01-21 19:54:10.908 021 11151.83 405.12 51993.39 88888.00 2024-01-21 19:54:11.408 021 11151.79 405.14 51993.41 88888.00 2024-01-21 19:54:11.908 021 11151.85 405.14 51993.45 88888.00 2024-01-21 19:54:12.408 021 11151.88 405.13 51993.42 88888.00 2024-01-21 19:54:12.908 021 11151.90 405.16 51993.43 88888.00 2024-01-21 19:54:13.908 021 11151.85 405.16 51993.38 88888.00 2024-01-21 19:54:14.408 021 11151.92 405.13 51993.36 88888.00 2024-01-21 19:54:14.908 021 11151.90 405.17 51993.36 88888.00 2024-01-21 19:54:15.408 021 11151.88 405.16 51993.41 88888.00 2024-01-21 19:54:15.908 021 11151.90 405.15 51993.42 88888.00 2024-01-21 19:54:16.408 021 11151.92 405.13 51993.44 88888.00 2024-01-21 19:54:16.908 021 11151.91 405.10 51993.47 88888.00 2024-01-21 19:54:17.408 021 11151.88 405.13 51993.47 88888.00 2024-01-21 19:54:17.908 021 11151.88 405.14 51993.50 88888.00 2024-01-21 19:54:18.408 021 11151.88 405.12 51993.47 88888.00 2024-01-21 19:54:18.908 021 11151.92 405.11 51993.49 88888.00 2024-01-21 19:54:19.408 021 11151.87 405.14 51993.49 88888.00 2024-01-21 19:54:19.908 021 11151.88 405.10 51993.51 88888.00 2024-01-21 19:54:20.408 021 11151.86 405.14 51993.51 88888.00 2024-01-21 19:54:20.908 021 11151.91 405.16 51993.51 88888.00 2024-01-21 19:54:21.408 021 11151.87 405.14 51993.47 88888.00 2024-01-21 19:54:21.908 021 11151.85 405.15 51993.47 88888.00 2024-01-21 19:54:22.408 021 11151.88 405.21 51993.44 88888.00 2024-01-21 19:54:22.908 021 11151.91 405.14 51993.45 88888.00 2024-01-21 19:54:23.408 021 11151.91 405.14 51993.48 88888.00 2024-01-21 19:54:23.908 021 11151.87 405.16 51993.44 88888.00 2024-01-21 19:54:24.408 021 11151.88 405.17 51993.44 88888.00 2024-01-21 19:54:24.908 021 11151.87 405.19 51993.48 88888.00 2024-01-21 19:54:25.408 021 11151.85 405.20 51993.51 88888.00 2024-01-21 19:54:25.908 021 11151.85 405.22 51993.50 88888.00 2024-01-21 19:54:26.408 021 11151.84 405.30 51993.50 88888.00 2024-01-21 19:54:27.408 021 11151.81 405.29 51993.41 88888.00 2024-01-21 19:54:27.908 021 11151.82 405.26 51993.41 88888.00 2024-01-21 19:54:28.408 021 11151.84 405.31 51993.38 88888.00 2024-01-21 19:54:28.908 021 11151.81 405.29 51993.40 88888.00 2024-01-21 19:54:29.408 021 11151.87 405.25 51993.42 88888.00 2024-01-21 19:54:29.908 021 11151.88 405.24 51993.40 88888.00 2024-01-21 19:54:30.408 021 11151.87 405.24 51993.39 88888.00 2024-01-21 19:54:30.908 021 11151.88 405.30 51993.42 88888.00 2024-01-21 19:54:31.408 021 11151.90 405.29 51993.41 88888.00 2024-01-21 19:54:31.908 021 11151.90 405.31 51993.40 88888.00 2024-01-21 19:54:32.408 021 11151.92 405.31 51993.41 88888.00 2024-01-21 19:54:32.908 021 11151.91 405.31 51993.39 88888.00 2024-01-21 19:54:33.408 021 11151.92 405.26 51993.42 88888.00 2024-01-21 19:54:33.908 021 11151.98 405.25 51993.42 88888.00 2024-01-21 19:54:34.408 021 11151.93 405.22 51993.42 88888.00 2024-01-21 19:54:34.908 021 11151.93 405.24 51993.39 88888.00 2024-01-21 19:54:35.408 021 11151.92 405.22 51993.38 88888.00 2024-01-21 19:54:35.908 021 11151.91 405.24 51993.38 88888.00 2024-01-21 19:54:36.408 021 11151.90 405.29 51993.43 88888.00 2024-01-21 19:54:37.408 021 11151.91 405.32 51993.47 88888.00 2024-01-21 19:54:37.908 021 11151.94 405.27 51993.47 88888.00 2024-01-21 19:54:38.408 021 11151.96 405.24 51993.47 88888.00 2024-01-21 19:54:38.908 021 11152.00 405.24 51993.45 88888.00 2024-01-21 19:54:39.408 021 11152.01 405.23 51993.44 88888.00 2024-01-21 19:54:39.908 021 11151.95 405.21 51993.48 88888.00 2024-01-21 19:54:40.408 021 11151.99 405.25 51993.45 88888.00 2024-01-21 19:54:40.908 021 11151.99 405.27 51993.49 88888.00 2024-01-21 19:54:41.408 021 11151.96 405.24 51993.45 88888.00 2024-01-21 19:54:41.908 021 11151.98 405.27 51993.43 88888.00 2024-01-21 19:54:42.408 021 11152.00 405.30 51993.44 88888.00 2024-01-21 19:54:42.908 021 11152.00 405.34 51993.41 88888.00 2024-01-21 19:54:43.408 021 11151.98 405.30 51993.45 88888.00 2024-01-21 19:54:43.908 021 11151.98 405.23 51993.48 88888.00 2024-01-21 19:54:44.408 021 11151.96 405.30 51993.50 88888.00 2024-01-21 19:54:44.908 021 11151.96 405.36 51993.47 88888.00 2024-01-21 19:54:45.408 021 11151.95 405.32 51993.49 88888.00 2024-01-21 19:54:45.908 021 11151.99 405.32 51993.50 88888.00 2024-01-21 19:54:46.408 021 11151.98 405.36 51993.50 88888.00 2024-01-21 19:54:46.908 021 11152.01 405.40 51993.50 88888.00 2024-01-21 19:54:47.408 021 11152.03 405.37 51993.48 88888.00 2024-01-21 19:54:47.908 021 11152.04 405.37 51993.44 88888.00 2024-01-21 19:54:48.408 021 11152.05 405.44 51993.44 88888.00 2024-01-21 19:54:48.908 021 11152.03 405.43 51993.48 88888.00 2024-01-21 19:54:49.408 021 11152.02 405.42 51993.50 88888.00 2024-01-21 19:54:49.908 021 11152.02 405.36 51993.51 88888.00 2024-01-21 19:54:50.408 021 11152.02 405.44 51993.45 88888.00 2024-01-21 19:54:50.908 021 11152.01 405.42 51993.44 88888.00 2024-01-21 19:54:51.408 021 11151.99 405.44 51993.44 88888.00 2024-01-21 19:54:51.908 021 11151.96 405.40 51993.47 88888.00 2024-01-21 19:54:52.408 021 11151.96 405.43 51993.45 88888.00 2024-01-21 19:54:52.908 021 11151.98 405.46 51993.47 88888.00 2024-01-21 19:54:53.408 021 11152.01 405.42 51993.43 88888.00 2024-01-21 19:54:53.908 021 11152.02 405.42 51993.42 88888.00 2024-01-21 19:54:54.408 021 11152.02 405.43 51993.45 88888.00 2024-01-21 19:54:54.908 021 11152.04 405.49 51993.48 88888.00 2024-01-21 19:54:55.408 021 11152.05 405.50 51993.49 88888.00 2024-01-21 19:54:55.908 021 11152.01 405.49 51993.48 88888.00 2024-01-21 19:54:56.408 021 11152.05 405.50 51993.49 88888.00 2024-01-21 19:54:56.908 021 11152.04 405.45 51993.44 88888.00 2024-01-21 19:54:57.408 021 11152.00 405.42 51993.51 88888.00 2024-01-21 19:54:57.908 021 11152.00 405.44 51993.49 88888.00 2024-01-21 19:54:58.408 021 11152.01 405.42 51993.51 88888.00 2024-01-21 19:54:58.908 021 11152.05 405.49 51993.52 88888.00 2024-01-21 19:54:59.408 021 11152.03 405.50 51993.50 88888.00 2024-01-21 19:54:59.908 021 11152.02 405.49 51993.50 88888.00 2024-01-21 19:55:00.408 021 11151.99 405.48 51993.50 88888.00 2024-01-21 19:55:00.908 021 11152.00 405.46 51993.52 88888.00 2024-01-21 19:55:01.408 021 11152.04 405.50 51993.50 88888.00 2024-01-21 19:55:01.908 021 11152.04 405.46 51993.56 88888.00 2024-01-21 19:55:02.408 021 11152.03 405.48 51993.58 88888.00 2024-01-21 19:55:02.908 021 11152.01 405.43 51993.59 88888.00 2024-01-21 19:55:03.408 021 11152.07 405.49 51993.57 88888.00 2024-01-21 19:55:03.908 021 11152.04 405.45 51993.56 88888.00 2024-01-21 19:55:04.408 021 11152.04 405.45 51993.57 88888.00 2024-01-21 19:55:04.908 021 11152.02 405.49 51993.57 88888.00 2024-01-21 19:55:05.408 021 11151.99 405.44 51993.56 88888.00 2024-01-21 19:55:05.908 021 11152.00 405.37 51993.53 88888.00 2024-01-21 19:55:06.408 021 11151.98 405.39 51993.58 88888.00 2024-01-21 19:55:06.908 021 11151.96 405.40 51993.53 88888.00 2024-01-21 19:55:07.408 021 11151.99 405.40 51993.53 88888.00 2024-01-21 19:55:07.908 021 11152.04 405.40 51993.53 88888.00 2024-01-21 19:55:08.408 021 11151.98 405.36 51993.53 88888.00 2024-01-21 19:55:08.908 021 11151.95 405.39 51993.56 88888.00 2024-01-21 19:55:09.408 021 11151.95 405.37 51993.56 88888.00 2024-01-21 19:55:09.908 021 11151.94 405.36 51993.52 88888.00 2024-01-21 19:55:10.408 021 11151.96 405.36 51993.50 88888.00 2024-01-21 19:55:10.908 021 11151.98 405.32 51993.51 88888.00 2024-01-21 19:55:11.408 021 11152.00 405.34 51993.51 88888.00 2024-01-21 19:55:11.908 021 11152.02 405.37 51993.53 88888.00 2024-01-21 19:55:12.410 021 11152.04 405.40 51993.52 88888.00 2024-01-21 19:55:12.910 021 11152.03 405.39 51993.53 88888.00 2024-01-21 19:55:13.410 021 11152.03 405.41 51993.55 88888.00 2024-01-21 19:55:13.910 021 11152.01 405.37 51993.57 88888.00 2024-01-21 19:55:14.410 021 11151.99 405.36 51993.55 88888.00 2024-01-21 19:55:14.910 021 11152.02 405.39 51993.50 88888.00 2024-01-21 19:55:15.410 021 11152.01 405.40 51993.56 88888.00 2024-01-21 19:55:15.910 021 11151.99 405.37 51993.55 88888.00 2024-01-21 19:55:16.410 021 11152.03 405.35 51993.52 88888.00 2024-01-21 19:55:16.910 021 11152.07 405.33 51993.51 88888.00 2024-01-21 19:55:17.409 021 11152.05 405.31 51993.52 88888.00 2024-01-21 19:55:17.909 021 11152.05 405.32 51993.52 88888.00 2024-01-21 19:55:18.409 021 11152.05 405.33 51993.52 88888.00 2024-01-21 19:55:18.909 021 11152.08 405.26 51993.51 88888.00 2024-01-21 19:55:19.409 021 11152.03 405.31 51993.52 88888.00 2024-01-21 19:55:19.909 021 11152.07 405.32 51993.56 88888.00 2024-01-21 19:55:20.409 021 11152.03 405.32 51993.55 88888.00 2024-01-21 19:55:20.909 021 11152.05 405.32 51993.60 88888.00 2024-01-21 19:55:21.409 021 11152.04 405.30 51993.57 88888.00 2024-01-21 19:55:21.909 021 11152.03 405.31 51993.56 88888.00 2024-01-21 19:55:22.409 021 11152.02 405.30 51993.56 88888.00 2024-01-21 19:55:22.909 021 11152.02 405.30 51993.53 88888.00 2024-01-21 19:55:23.409 021 11152.00 405.29 51993.53 88888.00 2024-01-21 19:55:23.909 021 11151.96 405.25 51993.51 88888.00 2024-01-21 19:55:24.409 021 11151.95 405.26 51993.52 88888.00 2024-01-21 19:55:24.909 021 11151.92 405.26 51993.50 88888.00 2024-01-21 19:55:25.409 021 11151.98 405.24 51993.53 88888.00 2024-01-21 19:55:25.909 021 11151.99 405.24 51993.55 88888.00 2024-01-21 19:55:26.409 021 11151.99 405.25 51993.57 88888.00 2024-01-21 19:55:26.909 021 11152.00 405.24 51993.55 88888.00 2024-01-21 19:55:27.409 021 11152.01 405.25 51993.52 88888.00 2024-01-21 19:55:27.909 021 11151.95 405.27 51993.55 88888.00 2024-01-21 19:55:28.909 021 11151.99 405.33 51993.57 88888.00 2024-01-21 19:55:29.409 021 11151.99 405.32 51993.55 88888.00 2024-01-21 19:55:29.909 021 11152.00 405.32 51993.56 88888.00 2024-01-21 19:55:30.409 021 11151.98 405.30 51993.56 88888.00 2024-01-21 19:55:30.909 021 11151.95 405.31 51993.51 88888.00 2024-01-21 19:55:31.409 021 11151.96 405.34 51993.45 88888.00 2024-01-21 19:55:31.909 021 11151.95 405.29 51993.50 88888.00 2024-01-21 19:55:32.409 021 11151.94 405.27 51993.51 88888.00 2024-01-21 19:55:32.909 021 11151.95 405.24 51993.51 88888.00 2024-01-21 19:55:33.409 021 11151.94 405.29 51993.51 88888.00 2024-01-21 19:55:33.909 021 11151.92 405.32 51993.50 88888.00 2024-01-21 19:55:34.409 021 11151.87 405.35 51993.52 88888.00 2024-01-21 19:55:34.909 021 11151.87 405.26 51993.50 88888.00 2024-01-21 19:55:35.409 021 11151.93 405.30 51993.50 88888.00 2024-01-21 19:55:35.909 021 11152.00 405.33 51993.50 88888.00 2024-01-21 19:55:36.409 021 11151.94 405.30 51993.50 88888.00 2024-01-21 19:55:36.909 021 11151.87 405.25 51993.52 88888.00 2024-01-21 19:55:37.409 021 11151.91 405.25 51993.56 88888.00 2024-01-21 19:55:37.909 021 11151.85 405.25 51993.58 88888.00 2024-01-21 19:55:38.909 021 11151.82 405.31 51993.58 88888.00 2024-01-21 19:55:39.409 021 11151.81 405.32 51993.56 88888.00 2024-01-21 19:55:39.909 021 11151.85 405.31 51993.55 88888.00 2024-01-21 19:55:40.409 021 11151.86 405.30 51993.49 88888.00 2024-01-21 19:55:40.909 021 11151.87 405.31 51993.50 88888.00 2024-01-21 19:55:41.409 021 11151.88 405.32 51993.52 88888.00 2024-01-21 19:55:41.909 021 11151.87 405.29 51993.51 88888.00 2024-01-21 19:55:42.409 021 11151.86 405.31 51993.53 88888.00 2024-01-21 19:55:42.909 021 11151.85 405.34 51993.51 88888.00 2024-01-21 19:55:43.409 021 11151.86 405.33 51993.52 88888.00 2024-01-21 19:55:43.909 021 11151.85 405.30 51993.53 88888.00 2024-01-21 19:55:44.409 021 11151.83 405.29 51993.51 88888.00 2024-01-21 19:55:44.909 021 11151.85 405.31 51993.52 88888.00 2024-01-21 19:55:45.409 021 11151.88 405.30 51993.48 88888.00 2024-01-21 19:55:45.909 021 11151.87 405.33 51993.52 88888.00 2024-01-21 19:55:46.409 021 11151.91 405.30 51993.55 88888.00 2024-01-21 19:55:46.909 021 11151.88 405.30 51993.55 88888.00 2024-01-21 19:55:47.409 021 11151.90 405.26 51993.53 88888.00 2024-01-21 19:55:47.909 021 11151.87 405.26 51993.52 88888.00 2024-01-21 19:55:48.409 021 11151.85 405.26 51993.56 88888.00 2024-01-21 19:55:48.909 021 11151.85 405.23 51993.57 88888.00 2024-01-21 19:55:49.409 021 11151.84 405.22 51993.53 88888.00 2024-01-21 19:55:49.909 021 11151.87 405.21 51993.48 88888.00 2024-01-21 19:55:50.409 021 11151.88 405.22 51993.45 88888.00 2024-01-21 19:55:50.909 021 11151.88 405.27 51993.48 88888.00 2024-01-21 19:55:51.409 021 11151.88 405.26 51993.45 88888.00 2024-01-21 19:55:51.909 021 11151.88 405.27 51993.47 88888.00 2024-01-21 19:55:52.409 021 11151.92 405.35 51993.47 88888.00 2024-01-21 19:55:52.909 021 11151.85 405.31 51993.45 88888.00 2024-01-21 19:55:53.409 021 11151.82 405.29 51993.48 88888.00 2024-01-21 19:55:53.909 021 11151.82 405.33 51993.50 88888.00 2024-01-21 19:55:54.409 021 11151.78 405.31 51993.47 88888.00 2024-01-21 19:55:54.909 021 11151.81 405.30 51993.45 88888.00 2024-01-21 19:55:55.409 021 11151.85 405.30 51993.48 88888.00 2024-01-21 19:55:55.909 021 11151.86 405.27 51993.43 88888.00 2024-01-21 19:55:56.409 021 11151.87 405.26 51993.44 88888.00 2024-01-21 19:55:56.909 021 11151.91 405.30 51993.45 88888.00 2024-01-21 19:55:57.409 021 11151.91 405.32 51993.49 88888.00 2024-01-21 19:55:57.909 021 11151.91 405.30 51993.47 88888.00 2024-01-21 19:55:58.909 021 11151.84 405.31 51993.45 88888.00 2024-01-21 19:55:59.409 021 11151.86 405.36 51993.42 88888.00 2024-01-21 19:55:59.909 021 11151.87 405.39 51993.47 88888.00 2024-01-21 19:56:00.409 021 11151.87 405.36 51993.49 88888.00 2024-01-21 19:56:00.909 021 11151.84 405.31 51993.50 88888.00 2024-01-21 19:56:01.409 021 11151.83 405.33 51993.47 88888.00 2024-01-21 19:56:01.909 021 11151.81 405.37 51993.47 88888.00 2024-01-21 19:56:02.409 021 11151.85 405.35 51993.44 88888.00 2024-01-21 19:56:02.909 021 11151.88 405.40 51993.42 88888.00 2024-01-21 19:56:03.409 021 11151.93 405.33 51993.43 88888.00 2024-01-21 19:56:03.909 021 11151.87 405.36 51993.44 88888.00 2024-01-21 19:56:04.409 021 11151.90 405.41 51993.45 88888.00 2024-01-21 19:56:04.909 021 11151.86 405.39 51993.44 88888.00 2024-01-21 19:56:05.409 021 11151.83 405.35 51993.44 88888.00 2024-01-21 19:56:05.909 021 11151.84 405.31 51993.41 88888.00 2024-01-21 19:56:06.409 021 11151.87 405.26 51993.34 88888.00 2024-01-21 19:56:06.909 021 11151.87 405.30 51993.38 88888.00 2024-01-21 19:56:07.409 021 11151.90 405.36 51993.47 88888.00 2024-01-21 19:56:07.909 021 11151.85 405.37 51993.50 88888.00 2024-01-21 19:56:08.409 021 11151.81 405.37 51993.47 88888.00 2024-01-21 19:56:08.910 021 11151.83 405.39 51993.48 88888.00 2024-01-21 19:56:09.410 021 11151.85 405.36 51993.47 88888.00 2024-01-21 19:56:09.910 021 11151.85 405.40 51993.47 88888.00 2024-01-21 19:56:10.410 021 11151.86 405.39 51993.47 88888.00 2024-01-21 19:56:10.910 021 11151.85 405.34 51993.47 88888.00 2024-01-21 19:56:11.410 021 11151.87 405.33 51993.44 88888.00 2024-01-21 19:56:11.910 021 11151.88 405.31 51993.45 88888.00 2024-01-21 19:56:12.410 021 11151.90 405.31 51993.45 88888.00 2024-01-21 19:56:12.910 021 11151.90 405.31 51993.48 88888.00 2024-01-21 19:56:13.410 021 11151.88 405.24 51993.49 88888.00 2024-01-21 19:56:13.909 021 11151.87 405.22 51993.44 88888.00 2024-01-21 19:56:14.409 021 11151.87 405.30 51993.42 88888.00 2024-01-21 19:56:14.909 021 11151.91 405.33 51993.42 88888.00 2024-01-21 19:56:15.409 021 11151.87 405.26 51993.40 88888.00 2024-01-21 19:56:15.909 021 11151.87 405.30 51993.42 88888.00 2024-01-21 19:56:16.409 021 11151.88 405.32 51993.42 88888.00 2024-01-21 19:56:16.909 021 11151.93 405.24 51993.44 88888.00 2024-01-21 19:56:17.409 021 11151.94 405.25 51993.42 88888.00 2024-01-21 19:56:17.909 021 11151.93 405.23 51993.44 88888.00 2024-01-21 19:56:18.409 021 11151.93 405.23 51993.39 88888.00 2024-01-21 19:56:18.910 021 11151.92 405.26 51993.43 88888.00 2024-01-21 19:56:19.410 021 11151.88 405.23 51993.42 88888.00 2024-01-21 19:56:19.910 021 11151.87 405.17 51993.43 88888.00 2024-01-21 19:56:20.410 021 11151.93 405.19 51993.47 88888.00 2024-01-21 19:56:20.910 021 11151.95 405.22 51993.48 88888.00 2024-01-21 19:56:21.410 021 11151.98 405.19 51993.44 88888.00 2024-01-21 19:56:21.910 021 11151.99 405.14 51993.43 88888.00 2024-01-21 19:56:22.410 021 11151.99 405.14 51993.43 88888.00 2024-01-21 19:56:22.910 021 11152.02 405.15 51993.44 88888.00 2024-01-21 19:56:23.410 021 11151.99 405.12 51993.49 88888.00 2024-01-21 19:56:23.910 021 11151.99 405.14 51993.48 88888.00 2024-01-21 19:56:24.410 021 11151.99 405.15 51993.52 88888.00 2024-01-21 19:56:24.910 021 11151.99 405.13 51993.56 88888.00 2024-01-21 19:56:25.410 021 11151.96 405.11 51993.52 88888.00 2024-01-21 19:56:25.910 021 11151.96 405.12 51993.50 88888.00 2024-01-21 19:56:26.410 021 11151.96 405.11 51993.51 88888.00 2024-01-21 19:56:26.910 021 11151.95 405.08 51993.50 88888.00 2024-01-21 19:56:27.410 021 11151.96 405.10 51993.49 88888.00 2024-01-21 19:56:27.910 021 11151.96 405.13 51993.52 88888.00 2024-01-21 19:56:28.410 021 11151.96 405.15 51993.51 88888.00 2024-01-21 19:56:28.909 021 11151.95 405.13 51993.49 88888.00 2024-01-21 19:56:29.409 021 11152.03 405.17 51993.47 88888.00 2024-01-21 19:56:30.409 021 11152.03 405.16 51993.51 88888.00 2024-01-21 19:56:30.909 021 11152.03 405.13 51993.49 88888.00 2024-01-21 19:56:31.409 021 11152.05 405.10 51993.51 88888.00 2024-01-21 19:56:31.909 021 11152.05 405.11 51993.50 88888.00 2024-01-21 19:56:32.409 021 11152.07 405.12 51993.50 88888.00 2024-01-21 19:56:32.909 021 11152.05 405.13 51993.49 88888.00 2024-01-21 19:56:33.409 021 11152.04 405.13 51993.52 88888.00 2024-01-21 19:56:33.909 021 11152.08 405.13 51993.53 88888.00 2024-01-21 19:56:34.409 021 11152.11 405.16 51993.53 88888.00 2024-01-21 19:56:34.909 021 11152.05 405.12 51993.55 88888.00 2024-01-21 19:56:35.409 021 11152.07 405.10 51993.53 88888.00 2024-01-21 19:56:35.909 021 11152.09 405.14 51993.55 88888.00 2024-01-21 19:56:36.409 021 11152.08 405.11 51993.56 88888.00 2024-01-21 19:56:36.909 021 11152.05 405.13 51993.50 88888.00 2024-01-21 19:56:37.409 021 11152.05 405.17 51993.49 88888.00 2024-01-21 19:56:37.909 021 11152.03 405.19 51993.47 88888.00 2024-01-21 19:56:38.409 021 11151.98 405.14 51993.44 88888.00 2024-01-21 19:56:38.909 021 11152.02 405.19 51993.47 88888.00 2024-01-21 19:56:39.409 021 11152.07 405.16 51993.45 88888.00 2024-01-21 19:56:40.409 021 11152.08 405.15 51993.49 88888.00 2024-01-21 19:56:40.909 021 11152.02 405.22 51993.55 88888.00 2024-01-21 19:56:41.409 021 11152.03 405.19 51993.53 88888.00 2024-01-21 19:56:41.909 021 11152.03 405.16 51993.52 88888.00 2024-01-21 19:56:42.409 021 11152.05 405.20 51993.51 88888.00 2024-01-21 19:56:42.909 021 11152.08 405.21 51993.50 88888.00 2024-01-21 19:56:43.409 021 11152.09 405.20 51993.53 88888.00 2024-01-21 19:56:43.909 021 11152.09 405.15 51993.50 88888.00 2024-01-21 19:56:44.409 021 11152.09 405.14 51993.51 88888.00 2024-01-21 19:56:44.909 021 11152.08 405.19 51993.48 88888.00 2024-01-21 19:56:45.409 021 11152.09 405.23 51993.51 88888.00 2024-01-21 19:56:45.909 021 11152.13 405.20 51993.50 88888.00 2024-01-21 19:56:46.409 021 11152.11 405.20 51993.47 88888.00 2024-01-21 19:56:46.909 021 11152.10 405.19 51993.44 88888.00 2024-01-21 19:56:47.409 021 11152.11 405.17 51993.47 88888.00 2024-01-21 19:56:47.909 021 11152.14 405.14 51993.49 88888.00 2024-01-21 19:56:48.409 021 11152.14 405.17 51993.52 88888.00 2024-01-21 19:56:48.909 021 11152.17 405.17 51993.56 88888.00 2024-01-21 19:56:49.409 021 11152.14 405.17 51993.58 88888.00 2024-01-21 19:56:49.909 021 11152.10 405.19 51993.58 88888.00 2024-01-21 19:56:50.409 021 11152.10 405.17 51993.57 88888.00 2024-01-21 19:56:50.909 021 11152.16 405.19 51993.59 88888.00 2024-01-21 19:56:51.409 021 11152.16 405.21 51993.52 88888.00 2024-01-21 19:56:51.909 021 11152.10 405.19 51993.51 88888.00 2024-01-21 19:56:52.409 021 11152.08 405.21 51993.55 88888.00 2024-01-21 19:56:52.909 021 11152.08 405.21 51993.58 88888.00 2024-01-21 19:56:53.409 021 11152.12 405.20 51993.55 88888.00 2024-01-21 19:56:53.909 021 11152.16 405.17 51993.52 88888.00 2024-01-21 19:56:54.409 021 11152.16 405.13 51993.51 88888.00 2024-01-21 19:56:54.909 021 11152.13 405.13 51993.49 88888.00 2024-01-21 19:56:55.409 021 11152.18 405.14 51993.50 88888.00 2024-01-21 19:56:55.909 021 11152.20 405.14 51993.52 88888.00 2024-01-21 19:56:56.409 021 11152.19 405.22 51993.52 88888.00 2024-01-21 19:56:56.909 021 11152.21 405.20 51993.49 88888.00 2024-01-21 19:56:57.409 021 11152.18 405.16 51993.47 88888.00 2024-01-21 19:56:57.909 021 11152.14 405.23 51993.45 88888.00 2024-01-21 19:56:58.409 021 11152.17 405.23 51993.49 88888.00 2024-01-21 19:56:58.909 021 11152.20 405.16 51993.45 88888.00 2024-01-21 19:56:59.409 021 11152.20 405.16 51993.45 88888.00 2024-01-21 19:56:59.909 021 11152.19 405.22 51993.45 88888.00 2024-01-21 19:57:00.409 021 11152.20 405.23 51993.49 88888.00 2024-01-21 19:57:00.909 021 11152.23 405.22 51993.49 88888.00 2024-01-21 19:57:01.409 021 11152.20 405.20 51993.53 88888.00 2024-01-21 19:57:01.909 021 11152.26 405.21 51993.52 88888.00 2024-01-21 19:57:02.409 021 11152.26 405.19 51993.55 88888.00 2024-01-21 19:57:02.909 021 11152.28 405.17 51993.52 88888.00 2024-01-21 19:57:03.409 021 11152.25 405.20 51993.53 88888.00 2024-01-21 19:57:03.909 021 11152.21 405.19 51993.51 88888.00 2024-01-21 19:57:04.409 021 11152.19 405.17 51993.50 88888.00 2024-01-21 19:57:04.909 021 11152.21 405.21 51993.49 88888.00 2024-01-21 19:57:05.409 021 11152.25 405.21 51993.47 88888.00 2024-01-21 19:57:05.909 021 11152.29 405.23 51993.50 88888.00 2024-01-21 19:57:06.409 021 11152.28 405.21 51993.53 88888.00 2024-01-21 19:57:06.909 021 11152.31 405.17 51993.53 88888.00 2024-01-21 19:57:07.409 021 11152.31 405.22 51993.53 88888.00 2024-01-21 19:57:07.909 021 11152.31 405.21 51993.51 88888.00 2024-01-21 19:57:08.409 021 11152.28 405.19 51993.50 88888.00 2024-01-21 19:57:08.909 021 11152.34 405.17 51993.51 88888.00 2024-01-21 19:57:09.409 021 11152.37 405.22 51993.50 88888.00 2024-01-21 19:57:09.909 021 11152.39 405.23 51993.51 88888.00 2024-01-21 19:57:10.409 021 11152.33 405.21 51993.57 88888.00 2024-01-21 19:57:10.909 021 11152.40 405.20 51993.53 88888.00 2024-01-21 19:57:11.409 021 11152.43 405.21 51993.49 88888.00 2024-01-21 19:57:11.909 021 11152.37 405.13 51993.50 88888.00 2024-01-21 19:57:12.409 021 11152.39 405.15 51993.51 88888.00 2024-01-21 19:57:12.909 021 11152.45 405.16 51993.56 88888.00 2024-01-21 19:57:13.409 021 11152.43 405.20 51993.52 88888.00 2024-01-21 19:57:13.909 021 11152.46 405.20 51993.50 88888.00 2024-01-21 19:57:14.409 021 11152.45 405.15 51993.50 88888.00 2024-01-21 19:57:14.909 021 11152.45 405.12 51993.51 88888.00 2024-01-21 19:57:15.409 021 11152.45 405.17 51993.53 88888.00 2024-01-21 19:57:15.909 021 11152.44 405.17 51993.52 88888.00 2024-01-21 19:57:16.409 021 11152.45 405.19 51993.50 88888.00 2024-01-21 19:57:16.909 021 11152.47 405.16 51993.48 88888.00 2024-01-21 19:57:17.409 021 11152.46 405.16 51993.49 88888.00 2024-01-21 19:57:17.909 021 11152.47 405.10 51993.53 88888.00 2024-01-21 19:57:18.409 021 11152.46 405.11 51993.51 88888.00 2024-01-21 19:57:18.909 021 11152.51 405.15 51993.50 88888.00 2024-01-21 19:57:19.409 021 11152.51 405.08 51993.56 88888.00 2024-01-21 19:57:19.909 021 11152.52 405.04 51993.55 88888.00 2024-01-21 19:57:20.409 021 11152.53 405.10 51993.58 88888.00 2024-01-21 19:57:20.909 021 11152.53 405.06 51993.60 88888.00 2024-01-21 19:57:21.409 021 11152.52 405.06 51993.58 88888.00 2024-01-21 19:57:21.909 021 11152.54 405.03 51993.55 88888.00 2024-01-21 19:57:22.409 021 11152.56 405.01 51993.62 88888.00 2024-01-21 19:57:22.909 021 11152.58 405.05 51993.57 88888.00 2024-01-21 19:57:23.409 021 11152.60 405.03 51993.58 88888.00 2024-01-21 19:57:23.909 021 11152.62 405.02 51993.55 88888.00 2024-01-21 19:57:24.409 021 11152.63 404.96 51993.53 88888.00 2024-01-21 19:57:24.909 021 11152.62 405.00 51993.51 88888.00 2024-01-21 19:57:25.409 021 11152.60 404.95 51993.56 88888.00 2024-01-21 19:57:25.909 021 11152.57 404.97 51993.56 88888.00 2024-01-21 19:57:26.409 021 11152.57 404.97 51993.52 88888.00 2024-01-21 19:57:26.909 021 11152.56 405.00 51993.50 88888.00 2024-01-21 19:57:27.409 021 11152.53 405.01 51993.49 88888.00 2024-01-21 19:57:27.909 021 11152.55 404.98 51993.53 88888.00 2024-01-21 19:57:28.409 021 11152.62 405.01 51993.56 88888.00 2024-01-21 19:57:28.909 021 11152.62 404.98 51993.57 88888.00 2024-01-21 19:57:29.409 021 11152.60 404.97 51993.55 88888.00 2024-01-21 19:57:29.909 021 11152.61 405.01 51993.52 88888.00 2024-01-21 19:57:30.409 021 11152.60 405.04 51993.49 88888.00 2024-01-21 19:57:30.909 021 11152.60 405.02 51993.57 88888.00 2024-01-21 19:57:31.909 021 11152.62 405.02 51993.58 88888.00 2024-01-21 19:57:32.409 021 11152.63 405.03 51993.56 88888.00 2024-01-21 19:57:32.909 021 11152.58 405.00 51993.57 88888.00 2024-01-21 19:57:33.409 021 11152.56 405.04 51993.51 88888.00 2024-01-21 19:57:33.909 021 11152.52 405.08 51993.56 88888.00 2024-01-21 19:57:34.409 021 11152.54 405.04 51993.57 88888.00 2024-01-21 19:57:34.909 021 11152.58 405.08 51993.59 88888.00 2024-01-21 19:57:35.409 021 11152.62 405.11 51993.56 88888.00 2024-01-21 19:57:35.909 021 11152.63 405.14 51993.56 88888.00 2024-01-21 19:57:36.409 021 11152.64 405.14 51993.58 88888.00 2024-01-21 19:57:36.909 021 11152.65 405.11 51993.60 88888.00 2024-01-21 19:57:37.409 021 11152.67 405.07 51993.59 88888.00 2024-01-21 19:57:37.909 021 11152.58 405.13 51993.59 88888.00 2024-01-21 19:57:38.409 021 11152.62 405.15 51993.60 88888.00 2024-01-21 19:57:38.909 021 11152.64 405.17 51993.57 88888.00 2024-01-21 19:57:39.909 021 11152.62 405.15 51993.57 88888.00 2024-01-21 19:57:40.409 021 11152.60 405.11 51993.60 88888.00 2024-01-21 19:57:40.909 021 11152.63 405.12 51993.61 88888.00 2024-01-21 19:57:41.909 021 11152.62 405.13 51993.59 88888.00 2024-01-21 19:57:42.409 021 11152.62 405.14 51993.61 88888.00 2024-01-21 19:57:42.909 021 11152.64 405.14 51993.60 88888.00 2024-01-21 19:57:43.409 021 11152.63 405.14 51993.65 88888.00 2024-01-21 19:57:43.909 021 11152.62 405.10 51993.65 88888.00 2024-01-21 19:57:44.409 021 11152.66 405.06 51993.66 88888.00 2024-01-21 19:57:44.909 021 11152.69 405.13 51993.61 88888.00 2024-01-21 19:57:45.409 021 11152.67 405.13 51993.60 88888.00 2024-01-21 19:57:45.909 021 11152.65 405.08 51993.58 88888.00 2024-01-21 19:57:46.409 021 11152.63 405.07 51993.58 88888.00 2024-01-21 19:57:46.909 021 11152.64 405.11 51993.60 88888.00 2024-01-21 19:57:47.409 021 11152.64 405.12 51993.62 88888.00 2024-01-21 19:57:47.909 021 11152.60 405.12 51993.60 88888.00 2024-01-21 19:57:48.409 021 11152.60 405.13 51993.61 88888.00 2024-01-21 19:57:48.909 021 11152.65 405.14 51993.65 88888.00 2024-01-21 19:57:49.409 021 11152.69 405.06 51993.64 88888.00 2024-01-21 19:57:49.909 021 11152.67 405.06 51993.66 88888.00 2024-01-21 19:57:50.409 021 11152.67 405.08 51993.64 88888.00 2024-01-21 19:57:50.909 021 11152.69 405.10 51993.64 88888.00 2024-01-21 19:57:51.909 021 11152.64 405.13 51993.64 88888.00 2024-01-21 19:57:52.409 021 11152.71 405.11 51993.60 88888.00 2024-01-21 19:57:52.909 021 11152.70 405.07 51993.58 88888.00 2024-01-21 19:57:53.409 021 11152.69 405.07 51993.56 88888.00 2024-01-21 19:57:53.909 021 11152.69 405.03 51993.61 88888.00 2024-01-21 19:57:54.409 021 11152.70 405.00 51993.61 88888.00 2024-01-21 19:57:54.909 021 11152.67 404.98 51993.61 88888.00 2024-01-21 19:57:55.409 021 11152.69 405.04 51993.57 88888.00 2024-01-21 19:57:55.909 021 11152.72 405.10 51993.61 88888.00 2024-01-21 19:57:56.409 021 11152.73 405.05 51993.60 88888.00 2024-01-21 19:57:56.910 021 11152.73 405.02 51993.62 88888.00 2024-01-21 19:57:57.410 021 11152.72 405.03 51993.60 88888.00 2024-01-21 19:57:57.910 021 11152.75 405.03 51993.64 88888.00 2024-01-21 19:57:58.410 021 11152.79 405.04 51993.65 88888.00 2024-01-21 19:57:58.910 021 11152.86 405.05 51993.66 88888.00 2024-01-21 19:57:59.410 021 11152.86 405.05 51993.67 88888.00 2024-01-21 19:57:59.910 021 11152.86 405.03 51993.66 88888.00 2024-01-21 19:58:00.410 021 11152.87 404.97 51993.66 88888.00 2024-01-21 19:58:00.910 021 11152.87 404.88 51993.59 88888.00 2024-01-21 19:58:01.410 021 11152.88 404.96 51993.60 88888.00 2024-01-21 19:58:01.910 021 11152.90 405.01 51993.60 88888.00 2024-01-21 19:58:02.410 021 11152.91 405.00 51993.62 88888.00 2024-01-21 19:58:02.910 021 11152.86 404.97 51993.61 88888.00 2024-01-21 19:58:03.410 021 11152.88 405.00 51993.60 88888.00 2024-01-21 19:58:03.910 021 11152.86 405.02 51993.60 88888.00 2024-01-21 19:58:04.410 021 11152.87 404.95 51993.57 88888.00 2024-01-21 19:58:04.910 021 11152.91 404.94 51993.64 88888.00 2024-01-21 19:58:05.410 021 11152.88 404.95 51993.61 88888.00 2024-01-21 19:58:05.910 021 11152.82 404.95 51993.62 88888.00 2024-01-21 19:58:06.410 021 11152.82 405.01 51993.60 88888.00 2024-01-21 19:58:06.910 021 11152.86 405.05 51993.66 88888.00 2024-01-21 19:58:07.410 021 11152.88 405.02 51993.65 88888.00 2024-01-21 19:58:07.910 021 11152.90 404.95 51993.66 88888.00 2024-01-21 19:58:08.410 021 11152.87 404.95 51993.67 88888.00 2024-01-21 19:58:08.910 021 11152.87 405.01 51993.66 88888.00 2024-01-21 19:58:09.410 021 11152.84 405.02 51993.69 88888.00 2024-01-21 19:58:09.910 021 11152.84 404.96 51993.68 88888.00 2024-01-21 19:58:10.410 021 11152.84 404.94 51993.68 88888.00 2024-01-21 19:58:10.910 021 11152.84 404.97 51993.64 88888.00 2024-01-21 19:58:11.410 021 11152.88 405.01 51993.66 88888.00 2024-01-21 19:58:11.910 021 11152.90 405.02 51993.66 88888.00 2024-01-21 19:58:12.410 021 11152.95 405.05 51993.67 88888.00 2024-01-21 19:58:12.910 021 11152.93 405.02 51993.66 88888.00 2024-01-21 19:58:13.410 021 11152.91 405.03 51993.64 88888.00 2024-01-21 19:58:13.910 021 11152.91 405.01 51993.65 88888.00 2024-01-21 19:58:14.410 021 11152.86 405.00 51993.64 88888.00 2024-01-21 19:58:14.910 021 11152.81 405.00 51993.64 88888.00 2024-01-21 19:58:15.410 021 11152.84 405.00 51993.61 88888.00 2024-01-21 19:58:15.910 021 11152.84 405.04 51993.65 88888.00 2024-01-21 19:58:16.410 021 11152.81 405.03 51993.61 88888.00 2024-01-21 19:58:16.910 021 11152.84 404.96 51993.62 88888.00 2024-01-21 19:58:17.410 021 11152.87 404.97 51993.60 88888.00 2024-01-21 19:58:17.910 021 11152.88 404.98 51993.64 88888.00 2024-01-21 19:58:18.410 021 11152.87 404.95 51993.64 88888.00 2024-01-21 19:58:18.910 021 11152.88 404.96 51993.61 88888.00 2024-01-21 19:58:19.410 021 11152.90 405.00 51993.62 88888.00 2024-01-21 19:58:19.910 021 11152.95 404.97 51993.62 88888.00 2024-01-21 19:58:20.410 021 11152.93 405.01 51993.65 88888.00 2024-01-21 19:58:20.910 021 11152.93 404.96 51993.62 88888.00 2024-01-21 19:58:21.410 021 11152.93 404.96 51993.66 88888.00 2024-01-21 19:58:21.910 021 11152.91 404.97 51993.64 88888.00 2024-01-21 19:58:22.410 021 11152.89 404.93 51993.66 88888.00 2024-01-21 19:58:22.910 021 11152.89 404.93 51993.61 88888.00 2024-01-21 19:58:23.410 021 11152.90 404.95 51993.58 88888.00 2024-01-21 19:58:23.910 021 11152.89 404.91 51993.62 88888.00 2024-01-21 19:58:24.410 021 11152.92 404.86 51993.60 88888.00 2024-01-21 19:58:24.910 021 11152.95 404.91 51993.60 88888.00 2024-01-21 19:58:25.410 021 11152.97 404.92 51993.59 88888.00 2024-01-21 19:58:25.910 021 11152.93 404.94 51993.59 88888.00 2024-01-21 19:58:26.410 021 11152.92 404.95 51993.59 88888.00 2024-01-21 19:58:26.910 021 11152.91 404.93 51993.62 88888.00 2024-01-21 19:58:27.410 021 11152.95 404.96 51993.64 88888.00 2024-01-21 19:58:27.910 021 11152.96 404.94 51993.65 88888.00 2024-01-21 19:58:28.410 021 11152.96 404.92 51993.64 88888.00 2024-01-21 19:58:28.910 021 11152.97 404.97 51993.59 88888.00 2024-01-21 19:58:29.910 021 11152.95 404.95 51993.62 88888.00 2024-01-21 19:58:30.410 021 11152.95 404.92 51993.62 88888.00 2024-01-21 19:58:30.910 021 11152.95 404.95 51993.64 88888.00 2024-01-21 19:58:31.410 021 11152.91 404.97 51993.62 88888.00 2024-01-21 19:58:31.910 021 11152.91 404.97 51993.66 88888.00 2024-01-21 19:58:32.410 021 11152.98 404.94 51993.59 88888.00 2024-01-21 19:58:32.910 021 11152.96 404.93 51993.61 88888.00 2024-01-21 19:58:33.410 021 11152.95 404.91 51993.60 88888.00 2024-01-21 19:58:33.910 021 11152.99 404.87 51993.60 88888.00 2024-01-21 19:58:34.410 021 11152.93 404.83 51993.62 88888.00 2024-01-21 19:58:34.910 021 11152.90 404.86 51993.64 88888.00 2024-01-21 19:58:35.410 021 11152.95 404.88 51993.64 88888.00 2024-01-21 19:58:35.910 021 11152.97 404.86 51993.61 88888.00 2024-01-21 19:58:36.410 021 11153.01 404.87 51993.62 88888.00 2024-01-21 19:58:36.910 021 11153.01 404.87 51993.60 88888.00 2024-01-21 19:58:37.410 021 11152.98 404.84 51993.64 88888.00 2024-01-21 19:58:37.910 021 11152.96 404.90 51993.65 88888.00 2024-01-21 19:58:38.410 021 11152.95 404.91 51993.65 88888.00 2024-01-21 19:58:38.910 021 11152.92 404.92 51993.65 88888.00 2024-01-21 19:58:39.410 021 11152.98 404.90 51993.62 88888.00 2024-01-21 19:58:39.910 021 11152.98 404.94 51993.66 88888.00 2024-01-21 19:58:40.410 021 11152.97 404.95 51993.64 88888.00 2024-01-21 19:58:40.910 021 11152.96 404.92 51993.68 88888.00 2024-01-21 19:58:41.410 021 11152.96 404.87 51993.68 88888.00 2024-01-21 19:58:41.910 021 11152.91 404.85 51993.69 88888.00 2024-01-21 19:58:42.410 021 11152.88 404.88 51993.67 88888.00 2024-01-21 19:58:42.910 021 11152.91 404.90 51993.68 88888.00 2024-01-21 19:58:43.410 021 11152.89 404.88 51993.66 88888.00 2024-01-21 19:58:43.910 021 11152.88 404.90 51993.67 88888.00 2024-01-21 19:58:44.410 021 11152.89 404.90 51993.69 88888.00 2024-01-21 19:58:44.910 021 11152.92 404.84 51993.65 88888.00 2024-01-21 19:58:45.410 021 11152.89 404.79 51993.66 88888.00 2024-01-21 19:58:45.910 021 11152.90 404.77 51993.65 88888.00 2024-01-21 19:58:46.410 021 11152.91 404.82 51993.74 88888.00 2024-01-21 19:58:46.910 021 11152.90 404.85 51993.74 88888.00 2024-01-21 19:58:47.410 021 11152.89 404.84 51993.71 88888.00 2024-01-21 19:58:47.910 021 11152.92 404.83 51993.68 88888.00 2024-01-21 19:58:48.410 021 11152.95 404.88 51993.68 88888.00 2024-01-21 19:58:48.910 021 11152.93 404.86 51993.69 88888.00 2024-01-21 19:58:49.410 021 11152.93 404.82 51993.65 88888.00 2024-01-21 19:58:49.911 021 11152.89 404.81 51993.65 88888.00 2024-01-21 19:58:50.411 021 11152.88 404.87 51993.65 88888.00 2024-01-21 19:58:50.911 021 11152.91 404.84 51993.68 88888.00 2024-01-21 19:58:51.411 021 11152.95 404.84 51993.64 88888.00 2024-01-21 19:58:51.911 021 11152.99 404.83 51993.67 88888.00 2024-01-21 19:58:52.411 021 11152.99 404.83 51993.65 88888.00 2024-01-21 19:58:53.411 021 11153.00 404.82 51993.66 88888.00 2024-01-21 19:58:53.911 021 11153.01 404.77 51993.64 88888.00 2024-01-21 19:58:54.411 021 11152.97 404.77 51993.64 88888.00 2024-01-21 19:58:54.911 021 11152.97 404.78 51993.60 88888.00 2024-01-21 19:58:55.411 021 11152.96 404.79 51993.62 88888.00 2024-01-21 19:58:55.911 021 11153.02 404.77 51993.58 88888.00 2024-01-21 19:58:56.411 021 11153.06 404.82 51993.62 88888.00 2024-01-21 19:58:56.911 021 11153.05 404.79 51993.65 88888.00 2024-01-21 19:58:57.411 021 11153.06 404.79 51993.62 88888.00 2024-01-21 19:58:57.911 021 11153.08 404.82 51993.65 88888.00 2024-01-21 19:58:58.410 021 11153.05 404.77 51993.66 88888.00 2024-01-21 19:58:58.910 021 11153.02 404.77 51993.66 88888.00 2024-01-21 19:58:59.410 021 11153.00 404.78 51993.65 88888.00 2024-01-21 19:58:59.910 021 11153.04 404.81 51993.65 88888.00 2024-01-21 19:59:00.410 021 11153.02 404.79 51993.67 88888.00 2024-01-21 19:59:00.910 021 11153.05 404.77 51993.65 88888.00 2024-01-21 19:59:01.410 021 11153.05 404.76 51993.65 88888.00 2024-01-21 19:59:01.910 021 11153.06 404.76 51993.61 88888.00 2024-01-21 19:59:02.410 021 11153.04 404.77 51993.61 88888.00 2024-01-21 19:59:02.910 021 11153.04 404.76 51993.60 88888.00 2024-01-21 19:59:03.410 021 11153.01 404.77 51993.61 88888.00 2024-01-21 19:59:03.910 021 11153.00 404.74 51993.66 88888.00 2024-01-21 19:59:04.410 021 11152.99 404.75 51993.65 88888.00 2024-01-21 19:59:04.910 021 11153.02 404.82 51993.69 88888.00 2024-01-21 19:59:05.410 021 11153.02 404.82 51993.70 88888.00 2024-01-21 19:59:05.910 021 11153.02 404.86 51993.73 88888.00 2024-01-21 19:59:06.410 021 11153.07 404.87 51993.70 88888.00 2024-01-21 19:59:06.910 021 11153.04 404.78 51993.69 88888.00 2024-01-21 19:59:07.410 021 11153.05 404.75 51993.73 88888.00 2024-01-21 19:59:07.910 021 11153.06 404.69 51993.76 88888.00 2024-01-21 19:59:08.410 021 11153.04 404.71 51993.77 88888.00 2024-01-21 19:59:08.910 021 11153.02 404.77 51993.71 88888.00 2024-01-21 19:59:09.410 021 11153.04 404.78 51993.73 88888.00 2024-01-21 19:59:09.910 021 11152.98 404.75 51993.70 88888.00 2024-01-21 19:59:10.410 021 11153.00 404.77 51993.74 88888.00 2024-01-21 19:59:10.910 021 11152.99 404.78 51993.73 88888.00 2024-01-21 19:59:11.410 021 11153.02 404.77 51993.76 88888.00 2024-01-21 19:59:11.910 021 11153.05 404.76 51993.79 88888.00 2024-01-21 19:59:12.410 021 11153.07 404.76 51993.78 88888.00 2024-01-21 19:59:13.410 021 11152.99 404.78 51993.76 88888.00 2024-01-21 19:59:13.910 021 11152.99 404.82 51993.80 88888.00 2024-01-21 19:59:14.410 021 11153.00 404.79 51993.78 88888.00 2024-01-21 19:59:14.910 021 11153.05 404.78 51993.78 88888.00 2024-01-21 19:59:15.410 021 11153.09 404.74 51993.74 88888.00 2024-01-21 19:59:15.910 021 11153.07 404.72 51993.78 88888.00 2024-01-21 19:59:16.410 021 11153.04 404.68 51993.79 88888.00 2024-01-21 19:59:16.910 021 11153.07 404.75 51993.82 88888.00 2024-01-21 19:59:17.410 021 11153.10 404.75 51993.80 88888.00 2024-01-21 19:59:17.910 021 11153.09 404.74 51993.76 88888.00 2024-01-21 19:59:18.410 021 11153.07 404.72 51993.76 88888.00 2024-01-21 19:59:18.910 021 11153.07 404.72 51993.75 88888.00 2024-01-21 19:59:19.410 021 11153.05 404.74 51993.76 88888.00 2024-01-21 19:59:19.910 021 11153.02 404.79 51993.75 88888.00 2024-01-21 19:59:20.410 021 11153.04 404.84 51993.80 88888.00 2024-01-21 19:59:20.910 021 11152.99 404.81 51993.77 88888.00 2024-01-21 19:59:21.410 021 11152.98 404.77 51993.75 88888.00 2024-01-21 19:59:21.910 021 11153.00 404.77 51993.75 88888.00 2024-01-21 19:59:22.410 021 11153.05 404.79 51993.73 88888.00 2024-01-21 19:59:22.910 021 11153.08 404.79 51993.76 88888.00 2024-01-21 19:59:23.410 021 11153.06 404.77 51993.73 88888.00 2024-01-21 19:59:23.910 021 11153.05 404.74 51993.74 88888.00 2024-01-21 19:59:24.410 021 11153.07 404.77 51993.75 88888.00 2024-01-21 19:59:24.910 021 11153.07 404.86 51993.74 88888.00 2024-01-21 19:59:25.410 021 11153.10 404.81 51993.78 88888.00 2024-01-21 19:59:25.910 021 11153.12 404.83 51993.75 88888.00 2024-01-21 19:59:26.410 021 11153.07 404.91 51993.78 88888.00 2024-01-21 19:59:26.910 021 11153.06 404.88 51993.76 88888.00 2024-01-21 19:59:27.410 021 11153.04 404.86 51993.77 88888.00 2024-01-21 19:59:27.910 021 11153.04 404.81 51993.73 88888.00 2024-01-21 19:59:28.410 021 11153.06 404.83 51993.71 88888.00 2024-01-21 19:59:28.910 021 11153.06 404.90 51993.74 88888.00 2024-01-21 19:59:29.410 021 11153.04 404.88 51993.77 88888.00 2024-01-21 19:59:29.910 021 11153.00 404.86 51993.82 88888.00 2024-01-21 19:59:30.410 021 11153.04 404.87 51993.78 88888.00 2024-01-21 19:59:30.910 021 11153.06 404.90 51993.83 88888.00 2024-01-21 19:59:31.410 021 11153.09 404.85 51993.83 88888.00 2024-01-21 19:59:31.910 021 11153.13 404.88 51993.83 88888.00 2024-01-21 19:59:32.410 021 11153.13 404.91 51993.78 88888.00 2024-01-21 19:59:32.910 021 11153.12 404.93 51993.80 88888.00 2024-01-21 19:59:33.411 021 11153.14 404.98 51993.80 88888.00 2024-01-21 19:59:33.911 021 11153.14 405.01 51993.78 88888.00 2024-01-21 19:59:34.411 021 11153.14 405.01 51993.80 88888.00 2024-01-21 19:59:34.911 021 11153.14 404.95 51993.76 88888.00 2024-01-21 19:59:35.411 021 11153.12 404.96 51993.75 88888.00 2024-01-21 19:59:35.911 021 11153.12 404.96 51993.76 88888.00 2024-01-21 19:59:36.411 021 11153.12 404.98 51993.80 88888.00 2024-01-21 19:59:36.911 021 11153.09 405.04 51993.78 88888.00 2024-01-21 19:59:37.411 021 11153.13 405.04 51993.79 88888.00 2024-01-21 19:59:37.911 021 11153.12 404.97 51993.82 88888.00 2024-01-21 19:59:38.410 021 11153.14 404.94 51993.77 88888.00 2024-01-21 19:59:38.910 021 11153.09 404.94 51993.83 88888.00 2024-01-21 19:59:39.410 021 11153.14 404.88 51993.82 88888.00 2024-01-21 19:59:39.910 021 11153.13 404.93 51993.79 88888.00 2024-01-21 19:59:40.410 021 11153.08 404.97 51993.78 88888.00 2024-01-21 19:59:40.910 021 11153.08 404.96 51993.83 88888.00 2024-01-21 19:59:41.410 021 11153.08 404.90 51993.83 88888.00 2024-01-21 19:59:41.910 021 11153.06 404.93 51993.85 88888.00 2024-01-21 19:59:42.410 021 11153.13 404.95 51993.86 88888.00 2024-01-21 19:59:42.910 021 11153.15 405.00 51993.77 88888.00 2024-01-21 19:59:43.411 021 11153.12 404.94 51993.76 88888.00 2024-01-21 19:59:43.911 021 11153.10 404.97 51993.78 88888.00 2024-01-21 19:59:45.410 021 11153.13 404.98 51993.78 88888.00 2024-01-21 19:59:45.910 021 11153.09 404.96 51993.82 88888.00 2024-01-21 19:59:46.410 021 11153.09 404.97 51993.83 88888.00 2024-01-21 19:59:46.910 021 11153.07 404.93 51993.84 88888.00 2024-01-21 19:59:47.410 021 11153.09 404.92 51993.80 88888.00 2024-01-21 19:59:47.910 021 11153.13 404.92 51993.83 88888.00 2024-01-21 19:59:48.410 021 11153.14 404.97 51993.84 88888.00 2024-01-21 19:59:48.910 021 11153.13 405.02 51993.86 88888.00 2024-01-21 19:59:49.410 021 11153.09 405.04 51993.86 88888.00 2024-01-21 19:59:49.910 021 11153.13 404.96 51993.86 88888.00 2024-01-21 19:59:50.411 021 11153.07 404.90 51993.86 88888.00 2024-01-21 19:59:50.911 021 11153.10 404.96 51993.86 88888.00 2024-01-21 19:59:51.411 021 11153.15 405.00 51993.84 88888.00 2024-01-21 19:59:51.911 021 11153.13 405.00 51993.84 88888.00 2024-01-21 19:59:52.411 021 11153.16 404.98 51993.89 88888.00 2024-01-21 19:59:52.911 021 11153.15 405.02 51993.86 88888.00 2024-01-21 19:59:53.411 021 11153.17 405.05 51993.86 88888.00 2024-01-21 19:59:53.911 021 11153.10 405.02 51993.85 88888.00 2024-01-21 19:59:54.911 021 11153.08 404.98 51993.91 88888.00 2024-01-21 19:59:55.411 021 11153.13 404.98 51993.93 88888.00 2024-01-21 19:59:55.911 021 11153.12 404.95 51993.93 88888.00 2024-01-21 19:59:56.411 021 11153.10 404.96 51993.89 88888.00 2024-01-21 19:59:56.911 021 11153.12 404.95 51993.88 88888.00 2024-01-21 19:59:57.411 021 11153.10 405.00 51993.84 88888.00 2024-01-21 19:59:57.911 021 11153.08 405.01 51993.86 88888.00 2024-01-21 19:59:58.411 021 11153.09 405.04 51993.84 88888.00 2024-01-21 19:59:58.911 021 11153.13 405.05 51993.84 88888.00 2024-01-21 19:59:59.411 021 11153.14 405.08 51993.83 88888.00 2024-01-21 19:59:59.911 021 11153.15 405.04 51993.85 88888.00 2024-01-21 20:00:00.410 021 11153.10 405.01 51993.88 88888.00 2024-01-21 20:00:00.910 021 11153.14 405.03 51993.83 88888.00 2024-01-21 20:00:01.410 021 11153.14 404.98 51993.84 88888.00 2024-01-21 20:00:01.910 021 11153.18 404.96 51993.79 88888.00 2024-01-21 20:00:02.410 021 11153.19 404.96 51993.80 88888.00 2024-01-21 20:00:02.910 021 11153.19 405.00 51993.83 88888.00 2024-01-21 20:00:03.410 021 11153.15 405.02 51993.82 88888.00 2024-01-21 20:00:03.910 021 11153.13 405.02 51993.79 88888.00 2024-01-21 20:00:04.910 021 11153.17 404.98 51993.86 88888.00 2024-01-21 20:00:05.410 021 11153.14 404.96 51993.80 88888.00 2024-01-21 20:00:05.910 021 11153.14 404.95 51993.86 88888.00 2024-01-21 20:00:06.410 021 11153.18 404.96 51993.84 88888.00 2024-01-21 20:00:06.910 021 11153.18 405.03 51993.83 88888.00 2024-01-21 20:00:07.410 021 11153.21 405.04 51993.83 88888.00 2024-01-21 20:00:07.910 021 11153.22 405.06 51993.84 88888.00 2024-01-21 20:00:08.410 021 11153.21 405.02 51993.83 88888.00 2024-01-21 20:00:08.910 021 11153.22 405.02 51993.83 88888.00 2024-01-21 20:00:09.410 021 11153.21 405.00 51993.84 88888.00 2024-01-21 20:00:09.910 021 11153.22 404.97 51993.80 88888.00 2024-01-21 20:00:10.410 021 11153.19 404.95 51993.78 88888.00 2024-01-21 20:00:10.910 021 11153.16 404.98 51993.78 88888.00 2024-01-21 20:00:11.410 021 11153.15 404.95 51993.78 88888.00 2024-01-21 20:00:11.910 021 11153.14 405.01 51993.82 88888.00 2024-01-21 20:00:12.911 021 11153.17 405.02 51993.78 88888.00 2024-01-21 20:00:13.411 021 11153.19 405.04 51993.77 88888.00 2024-01-21 20:00:13.911 021 11153.22 404.97 51993.82 88888.00 2024-01-21 20:00:14.411 021 11153.22 405.00 51993.78 88888.00 2024-01-21 20:00:14.911 021 11153.24 405.00 51993.75 88888.00 2024-01-21 20:00:15.411 021 11153.24 405.04 51993.79 88888.00 2024-01-21 20:00:15.911 021 11153.26 405.05 51993.79 88888.00 2024-01-21 20:00:16.411 021 11153.24 405.01 51993.84 88888.00 2024-01-21 20:00:16.911 021 11153.22 405.02 51993.82 88888.00 2024-01-21 20:00:17.411 021 11153.21 404.96 51993.83 88888.00 2024-01-21 20:00:17.911 021 11153.21 405.01 51993.83 88888.00 2024-01-21 20:00:18.411 021 11153.22 404.98 51993.80 88888.00 2024-01-21 20:00:18.911 021 11153.23 404.96 51993.86 88888.00 2024-01-21 20:00:19.411 021 11153.22 404.92 51993.84 88888.00 2024-01-21 20:00:19.911 021 11153.22 404.95 51993.86 88888.00 2024-01-21 20:00:20.411 021 11153.24 404.95 51993.84 88888.00 2024-01-21 20:00:20.911 021 11153.28 404.96 51993.84 88888.00 2024-01-21 20:00:21.411 021 11153.23 405.02 51993.82 88888.00 2024-01-21 20:00:21.911 021 11153.22 405.04 51993.79 88888.00 2024-01-21 20:00:22.912 021 11153.21 404.92 51993.80 88888.00 2024-01-21 20:00:23.412 021 11153.16 404.91 51993.83 88888.00 2024-01-21 20:00:23.912 021 11153.15 404.93 51993.80 88888.00 2024-01-21 20:00:24.412 021 11153.18 405.00 51993.86 88888.00 2024-01-21 20:00:24.912 021 11153.13 405.01 51993.89 88888.00 2024-01-21 20:00:25.412 021 11153.12 405.04 51993.92 88888.00 2024-01-21 20:00:25.912 021 11153.14 405.04 51993.94 88888.00 2024-01-21 20:00:26.412 021 11153.14 405.01 51993.94 88888.00 2024-01-21 20:00:26.912 021 11153.14 405.03 51993.96 88888.00 2024-01-21 20:00:27.412 021 11153.17 405.01 51993.95 88888.00 2024-01-21 20:00:27.911 021 11153.17 404.94 51993.99 88888.00 2024-01-21 20:00:28.411 021 11153.22 404.95 51993.93 88888.00 2024-01-21 20:00:28.911 021 11153.19 404.97 51993.91 88888.00 2024-01-21 20:00:29.411 021 11153.19 404.95 51993.88 88888.00 2024-01-21 20:00:29.911 021 11153.23 404.96 51993.88 88888.00 2024-01-21 20:00:30.411 021 11153.23 405.02 51993.91 88888.00 2024-01-21 20:00:30.911 021 11153.22 405.00 51993.92 88888.00 2024-01-21 20:00:31.411 021 11153.19 404.95 51993.92 88888.00 2024-01-21 20:00:31.911 021 11153.22 404.88 51993.88 88888.00 2024-01-21 20:00:32.411 021 11153.18 404.93 51993.91 88888.00 2024-01-21 20:00:32.911 021 11153.17 404.96 51993.89 88888.00 2024-01-21 20:00:33.411 021 11153.16 404.96 51993.91 88888.00 2024-01-21 20:00:33.911 021 11153.08 405.00 51993.89 88888.00 2024-01-21 20:00:34.411 021 11153.07 405.01 51993.92 88888.00 2024-01-21 20:00:34.911 021 11153.12 405.01 51993.93 88888.00 2024-01-21 20:00:35.411 021 11153.06 404.96 51993.92 88888.00 2024-01-21 20:00:35.911 021 11153.08 404.97 51993.92 88888.00 2024-01-21 20:00:36.411 021 11153.14 404.95 51993.87 88888.00 2024-01-21 20:00:36.911 021 11153.16 404.93 51993.86 88888.00 2024-01-21 20:00:37.411 021 11153.16 404.93 51993.85 88888.00 2024-01-21 20:00:37.911 021 11153.13 404.93 51993.89 88888.00 2024-01-21 20:00:38.411 021 11153.13 404.94 51993.86 88888.00 2024-01-21 20:00:38.911 021 11153.15 405.03 51993.91 88888.00 2024-01-21 20:00:39.411 021 11153.14 405.02 51993.91 88888.00 2024-01-21 20:00:39.911 021 11153.14 404.97 51993.88 88888.00 2024-01-21 20:00:40.411 021 11153.16 405.02 51993.91 88888.00 2024-01-21 20:00:40.911 021 11153.19 405.00 51993.86 88888.00 2024-01-21 20:00:41.411 021 11153.14 405.00 51993.92 88888.00 2024-01-21 20:00:41.911 021 11153.13 405.01 51993.88 88888.00 2024-01-21 20:00:42.411 021 11153.09 405.02 51993.88 88888.00 2024-01-21 20:00:42.912 021 11153.05 405.04 51993.86 88888.00 2024-01-21 20:00:43.412 021 11153.09 405.08 51993.87 88888.00 2024-01-21 20:00:43.912 021 11153.12 405.12 51993.85 88888.00 2024-01-21 20:00:44.412 021 11153.10 405.04 51993.88 88888.00 2024-01-21 20:00:44.912 021 11153.09 405.05 51993.87 88888.00 2024-01-21 20:00:45.412 021 11153.08 405.05 51993.88 88888.00 2024-01-21 20:00:46.412 021 11153.07 405.05 51993.87 88888.00 2024-01-21 20:00:46.912 021 11153.06 405.05 51993.91 88888.00 2024-01-21 20:00:47.412 021 11153.09 405.07 51993.88 88888.00 2024-01-21 20:00:47.912 021 11153.12 405.08 51993.91 88888.00 2024-01-21 20:00:48.412 021 11153.13 405.13 51993.89 88888.00 2024-01-21 20:00:48.912 021 11153.14 405.14 51993.92 88888.00 2024-01-21 20:00:49.412 021 11153.10 405.10 51993.91 88888.00 2024-01-21 20:00:49.912 021 11153.13 405.11 51993.91 88888.00 2024-01-21 20:00:50.412 021 11153.12 405.13 51993.92 88888.00 2024-01-21 20:00:50.912 021 11153.15 405.08 51993.91 88888.00 2024-01-21 20:00:51.411 021 11153.18 405.10 51993.92 88888.00 2024-01-21 20:00:51.911 021 11153.15 405.10 51993.89 88888.00 2024-01-21 20:00:52.411 021 11153.10 405.11 51993.93 88888.00 2024-01-21 20:00:52.911 021 11153.09 405.16 51993.84 88888.00 2024-01-21 20:00:53.411 021 11153.09 405.15 51993.82 88888.00 2024-01-21 20:00:53.911 021 11153.06 405.19 51993.82 88888.00 2024-01-21 20:00:54.411 021 11153.05 405.22 51993.85 88888.00 2024-01-21 20:00:54.911 021 11153.06 405.16 51993.84 88888.00 2024-01-21 20:00:55.411 021 11153.14 405.21 51993.88 88888.00 2024-01-21 20:00:56.411 021 11153.12 405.14 51993.88 88888.00 2024-01-21 20:00:56.911 021 11153.07 405.15 51993.91 88888.00 2024-01-21 20:00:57.411 021 11153.07 405.17 51993.89 88888.00 2024-01-21 20:00:57.911 021 11153.05 405.14 51993.88 88888.00 2024-01-21 20:00:58.411 021 11153.09 405.11 51993.85 88888.00 2024-01-21 20:00:58.911 021 11153.13 405.13 51993.89 88888.00 2024-01-21 20:00:59.411 021 11153.14 405.12 51993.88 88888.00 2024-01-21 20:00:59.911 021 11153.10 405.13 51993.87 88888.00 2024-01-21 20:01:00.411 021 11153.07 405.17 51993.88 88888.00 2024-01-21 20:01:00.911 021 11153.07 405.16 51993.89 88888.00 2024-01-21 20:01:01.411 021 11153.08 405.11 51993.93 88888.00 2024-01-21 20:01:01.911 021 11153.08 405.07 51993.89 88888.00 2024-01-21 20:01:02.411 021 11153.09 405.07 51993.89 88888.00 2024-01-21 20:01:02.911 021 11153.10 405.11 51993.88 88888.00 2024-01-21 20:01:03.411 021 11153.10 405.12 51993.92 88888.00 2024-01-21 20:01:03.911 021 11153.09 405.11 51993.88 88888.00 2024-01-21 20:01:04.411 021 11153.02 405.10 51993.91 88888.00 2024-01-21 20:01:04.911 021 11152.99 405.03 51993.89 88888.00 2024-01-21 20:01:05.411 021 11153.01 405.01 51993.88 88888.00 2024-01-21 20:01:06.411 021 11153.09 405.13 51993.87 88888.00 2024-01-21 20:01:06.911 021 11153.10 405.19 51993.84 88888.00 2024-01-21 20:01:07.411 021 11153.10 405.21 51993.80 88888.00 2024-01-21 20:01:07.911 021 11153.09 405.17 51993.85 88888.00 2024-01-21 20:01:08.411 021 11153.08 405.11 51993.85 88888.00 2024-01-21 20:01:08.911 021 11153.09 405.13 51993.88 88888.00 2024-01-21 20:01:09.411 021 11153.08 405.12 51993.87 88888.00 2024-01-21 20:01:09.911 021 11153.08 405.14 51993.88 88888.00 2024-01-21 20:01:10.411 021 11153.12 405.19 51993.86 88888.00 2024-01-21 20:01:10.911 021 11153.12 405.17 51993.85 88888.00 2024-01-21 20:01:11.411 021 11153.13 405.17 51993.89 88888.00 2024-01-21 20:01:11.911 021 11153.10 405.14 51993.89 88888.00 2024-01-21 20:01:12.411 021 11153.12 405.19 51993.87 88888.00 2024-01-21 20:01:12.911 021 11153.12 405.21 51993.86 88888.00 2024-01-21 20:01:13.411 021 11153.07 405.23 51993.89 88888.00 2024-01-21 20:01:13.911 021 11153.12 405.24 51993.84 88888.00 2024-01-21 20:01:14.411 021 11153.16 405.22 51993.85 88888.00 2024-01-21 20:01:14.911 021 11153.15 405.19 51993.83 88888.00 2024-01-21 20:01:15.411 021 11153.13 405.23 51993.83 88888.00 2024-01-21 20:01:16.411 021 11153.08 405.22 51993.86 88888.00 2024-01-21 20:01:16.911 021 11153.08 405.21 51993.85 88888.00 2024-01-21 20:01:17.411 021 11153.08 405.21 51993.86 88888.00 2024-01-21 20:01:17.911 021 11153.09 405.16 51993.91 88888.00 2024-01-21 20:01:18.411 021 11153.09 405.24 51993.86 88888.00 2024-01-21 20:01:18.911 021 11153.09 405.22 51993.86 88888.00 2024-01-21 20:01:19.411 021 11153.10 405.20 51993.86 88888.00 2024-01-21 20:01:19.911 021 11153.10 405.19 51993.87 88888.00 2024-01-21 20:01:20.411 021 11153.10 405.19 51993.85 88888.00 2024-01-21 20:01:20.911 021 11153.13 405.17 51993.88 88888.00 2024-01-21 20:01:21.411 021 11153.15 405.12 51993.87 88888.00 2024-01-21 20:01:21.911 021 11153.14 405.15 51993.84 88888.00 2024-01-21 20:01:22.411 021 11153.10 405.17 51993.86 88888.00 2024-01-21 20:01:22.911 021 11153.13 405.13 51993.85 88888.00 2024-01-21 20:01:23.411 021 11153.15 405.14 51993.86 88888.00 2024-01-21 20:01:23.911 021 11153.15 405.15 51993.80 88888.00 2024-01-21 20:01:24.411 021 11153.15 405.19 51993.82 88888.00 2024-01-21 20:01:24.911 021 11153.12 405.17 51993.84 88888.00 2024-01-21 20:01:25.411 021 11153.16 405.17 51993.85 88888.00 2024-01-21 20:01:26.412 021 11153.17 405.16 51993.84 88888.00 2024-01-21 20:01:26.912 021 11153.12 405.23 51993.86 88888.00 2024-01-21 20:01:27.412 021 11153.09 405.15 51993.80 88888.00 2024-01-21 20:01:27.912 021 11153.14 405.13 51993.84 88888.00 2024-01-21 20:01:28.412 021 11153.15 405.14 51993.83 88888.00 2024-01-21 20:01:28.912 021 11153.17 405.19 51993.83 88888.00 2024-01-21 20:01:29.412 021 11153.17 405.16 51993.83 88888.00 2024-01-21 20:01:29.912 021 11153.17 405.17 51993.84 88888.00 2024-01-21 20:01:30.412 021 11153.18 405.15 51993.83 88888.00 2024-01-21 20:01:30.912 021 11153.23 405.10 51993.83 88888.00 2024-01-21 20:01:31.412 021 11153.22 405.10 51993.84 88888.00 2024-01-21 20:01:31.912 021 11153.22 405.16 51993.80 88888.00 2024-01-21 20:01:32.412 021 11153.23 405.13 51993.82 88888.00 2024-01-21 20:01:32.912 021 11153.21 405.07 51993.83 88888.00 2024-01-21 20:01:33.412 021 11153.21 405.12 51993.84 88888.00 2024-01-21 20:01:33.912 021 11153.22 405.15 51993.85 88888.00 2024-01-21 20:01:34.412 021 11153.18 405.15 51993.84 88888.00 2024-01-21 20:01:34.912 021 11153.19 405.20 51993.84 88888.00 2024-01-21 20:01:35.412 021 11153.21 405.21 51993.77 88888.00 2024-01-21 20:01:36.411 021 11153.18 405.19 51993.85 88888.00 2024-01-21 20:01:36.911 021 11153.19 405.19 51993.85 88888.00 2024-01-21 20:01:37.411 021 11153.23 405.15 51993.83 88888.00 2024-01-21 20:01:37.911 021 11153.22 405.17 51993.80 88888.00 2024-01-21 20:01:38.411 021 11153.21 405.20 51993.84 88888.00 2024-01-21 20:01:38.911 021 11153.22 405.16 51993.80 88888.00 2024-01-21 20:01:39.411 021 11153.24 405.17 51993.80 88888.00 2024-01-21 20:01:39.911 021 11153.22 405.20 51993.79 88888.00 2024-01-21 20:01:40.411 021 11153.23 405.21 51993.77 88888.00 2024-01-21 20:01:40.911 021 11153.23 405.22 51993.79 88888.00 2024-01-21 20:01:41.411 021 11153.27 405.22 51993.80 88888.00 2024-01-21 20:01:41.911 021 11153.25 405.23 51993.86 88888.00 2024-01-21 20:01:42.411 021 11153.23 405.27 51993.85 88888.00 2024-01-21 20:01:42.911 021 11153.25 405.23 51993.85 88888.00 2024-01-21 20:01:43.411 021 11153.24 405.24 51993.84 88888.00 2024-01-21 20:01:43.911 021 11153.31 405.20 51993.80 88888.00 2024-01-21 20:01:44.411 021 11153.28 405.21 51993.77 88888.00 2024-01-21 20:01:44.911 021 11153.27 405.24 51993.71 88888.00 2024-01-21 20:01:45.411 021 11153.27 405.23 51993.80 88888.00 2024-01-21 20:01:46.411 021 11153.25 405.19 51993.83 88888.00 2024-01-21 20:01:46.911 021 11153.23 405.20 51993.84 88888.00 2024-01-21 20:01:47.411 021 11153.23 405.26 51993.84 88888.00 2024-01-21 20:01:47.911 021 11153.23 405.27 51993.86 88888.00 2024-01-21 20:01:48.411 021 11153.24 405.23 51993.83 88888.00 2024-01-21 20:01:48.911 021 11153.24 405.27 51993.85 88888.00 2024-01-21 20:01:49.411 021 11153.19 405.31 51993.83 88888.00 2024-01-21 20:01:49.911 021 11153.18 405.30 51993.83 88888.00 2024-01-21 20:01:50.411 021 11153.22 405.31 51993.83 88888.00 2024-01-21 20:01:50.911 021 11153.27 405.30 51993.83 88888.00 2024-01-21 20:01:51.411 021 11153.32 405.30 51993.85 88888.00 2024-01-21 20:01:51.911 021 11153.30 405.31 51993.83 88888.00 2024-01-21 20:01:52.411 021 11153.31 405.36 51993.83 88888.00 2024-01-21 20:01:52.911 021 11153.31 405.35 51993.78 88888.00 2024-01-21 20:01:53.411 021 11153.28 405.33 51993.82 88888.00 2024-01-21 20:01:53.911 021 11153.28 405.32 51993.83 88888.00 2024-01-21 20:01:54.411 021 11153.31 405.31 51993.76 88888.00 2024-01-21 20:01:54.911 021 11153.31 405.24 51993.79 88888.00 2024-01-21 20:01:55.411 021 11153.33 405.30 51993.80 88888.00 2024-01-21 20:01:55.911 021 11153.33 405.33 51993.85 88888.00 2024-01-21 20:01:56.411 021 11153.31 405.36 51993.84 88888.00 2024-01-21 20:01:56.911 021 11153.30 405.39 51993.80 88888.00 2024-01-21 20:01:57.411 021 11153.27 405.43 51993.84 88888.00 2024-01-21 20:01:57.911 021 11153.31 405.43 51993.83 88888.00 2024-01-21 20:01:58.411 021 11153.33 405.45 51993.83 88888.00 2024-01-21 20:01:58.911 021 11153.28 405.48 51993.83 88888.00 2024-01-21 20:01:59.411 021 11153.26 405.48 51993.80 88888.00 2024-01-21 20:01:59.911 021 11153.23 405.52 51993.83 88888.00 2024-01-21 20:02:00.411 021 11153.30 405.50 51993.82 88888.00 2024-01-21 20:02:00.911 021 11153.33 405.49 51993.83 88888.00 2024-01-21 20:02:01.412 021 11153.32 405.46 51993.82 88888.00 2024-01-21 20:02:01.912 021 11153.34 405.52 51993.78 88888.00 2024-01-21 20:02:02.412 021 11153.35 405.52 51993.84 88888.00 2024-01-21 20:02:02.912 021 11153.32 405.54 51993.85 88888.00 2024-01-21 20:02:03.412 021 11153.27 405.56 51993.91 88888.00 2024-01-21 20:02:03.912 021 11153.27 405.52 51993.87 88888.00 2024-01-21 20:02:04.412 021 11153.28 405.51 51993.84 88888.00 2024-01-21 20:02:04.912 021 11153.32 405.50 51993.79 88888.00 2024-01-21 20:02:05.412 021 11153.33 405.52 51993.79 88888.00 2024-01-21 20:02:05.912 021 11153.30 405.55 51993.78 88888.00 2024-01-21 20:02:06.411 021 11153.27 405.54 51993.77 88888.00 2024-01-21 20:02:06.911 021 11153.30 405.52 51993.80 88888.00 2024-01-21 20:02:07.411 021 11153.27 405.56 51993.77 88888.00 2024-01-21 20:02:07.911 021 11153.27 405.55 51993.77 88888.00 2024-01-21 20:02:08.411 021 11153.32 405.55 51993.78 88888.00 2024-01-21 20:02:08.911 021 11153.32 405.58 51993.76 88888.00 2024-01-21 20:02:09.411 021 11153.31 405.59 51993.79 88888.00 2024-01-21 20:02:09.911 021 11153.32 405.60 51993.83 88888.00 2024-01-21 20:02:10.411 021 11153.36 405.65 51993.85 88888.00 2024-01-21 20:02:10.911 021 11153.33 405.64 51993.84 88888.00 2024-01-21 20:02:11.411 021 11153.35 405.59 51993.82 88888.00 2024-01-21 20:02:11.911 021 11153.35 405.59 51993.83 88888.00 2024-01-21 20:02:12.411 021 11153.39 405.59 51993.79 88888.00 2024-01-21 20:02:12.911 021 11153.36 405.63 51993.80 88888.00 2024-01-21 20:02:13.411 021 11153.32 405.61 51993.83 88888.00 2024-01-21 20:02:13.911 021 11153.33 405.62 51993.80 88888.00 2024-01-21 20:02:14.411 021 11153.32 405.69 51993.84 88888.00 2024-01-21 20:02:14.911 021 11153.31 405.69 51993.82 88888.00 2024-01-21 20:02:15.411 021 11153.27 405.65 51993.83 88888.00 2024-01-21 20:02:15.911 021 11153.26 405.66 51993.82 88888.00 2024-01-21 20:02:16.411 021 11153.27 405.62 51993.82 88888.00 2024-01-21 20:02:16.911 021 11153.31 405.66 51993.80 88888.00 2024-01-21 20:02:17.911 021 11153.32 405.65 51993.84 88888.00 2024-01-21 20:02:18.411 021 11153.35 405.65 51993.80 88888.00 2024-01-21 20:02:18.911 021 11153.33 405.70 51993.82 88888.00 2024-01-21 20:02:19.411 021 11153.34 405.68 51993.83 88888.00 2024-01-21 20:02:19.911 021 11153.34 405.63 51993.80 88888.00 2024-01-21 20:02:20.411 021 11153.28 405.63 51993.84 88888.00 2024-01-21 20:02:20.911 021 11153.34 405.65 51993.80 88888.00 2024-01-21 20:02:21.411 021 11153.36 405.70 51993.80 88888.00 2024-01-21 20:02:21.911 021 11153.36 405.62 51993.79 88888.00 2024-01-21 20:02:22.411 021 11153.36 405.55 51993.76 88888.00 2024-01-21 20:02:22.911 021 11153.33 405.56 51993.80 88888.00 2024-01-21 20:02:23.411 021 11153.30 405.66 51993.79 88888.00 2024-01-21 20:02:23.911 021 11153.31 405.63 51993.84 88888.00 2024-01-21 20:02:24.411 021 11153.40 405.55 51993.80 88888.00 2024-01-21 20:02:24.911 021 11153.42 405.53 51993.86 88888.00 2024-01-21 20:02:25.411 021 11153.39 405.56 51993.88 88888.00 2024-01-21 20:02:25.911 021 11153.41 405.58 51993.83 88888.00 2024-01-21 20:02:26.411 021 11153.37 405.52 51993.87 88888.00 2024-01-21 20:02:26.911 021 11153.35 405.45 51993.86 88888.00 2024-01-21 20:02:27.911 021 11153.35 405.48 51993.89 88888.00 2024-01-21 20:02:28.411 021 11153.35 405.49 51993.85 88888.00 2024-01-21 20:02:28.911 021 11153.37 405.48 51993.87 88888.00 2024-01-21 20:02:29.411 021 11153.39 405.39 51993.83 88888.00 2024-01-21 20:02:29.911 021 11153.37 405.39 51993.87 88888.00 2024-01-21 20:02:30.411 021 11153.40 405.39 51993.85 88888.00 2024-01-21 20:02:30.911 021 11153.44 405.42 51993.83 88888.00 2024-01-21 20:02:31.411 021 11153.45 405.40 51993.85 88888.00 2024-01-21 20:02:31.911 021 11153.48 405.40 51993.85 88888.00 2024-01-21 20:02:32.411 021 11153.48 405.41 51993.87 88888.00 2024-01-21 20:02:32.912 021 11153.43 405.40 51993.87 88888.00 2024-01-21 20:02:33.412 021 11153.47 405.41 51993.89 88888.00 2024-01-21 20:02:33.912 021 11153.45 405.40 51993.91 88888.00 2024-01-21 20:02:34.412 021 11153.44 405.40 51993.89 88888.00 2024-01-21 20:02:34.912 021 11153.45 405.33 51993.95 88888.00 2024-01-21 20:02:35.412 021 11153.43 405.34 51993.94 88888.00 2024-01-21 20:02:35.912 021 11153.42 405.35 51993.93 88888.00 2024-01-21 20:02:36.412 021 11153.43 405.37 51993.91 88888.00 2024-01-21 20:02:36.912 021 11153.45 405.35 51993.85 88888.00 2024-01-21 20:02:37.412 021 11153.45 405.32 51993.89 88888.00 2024-01-21 20:02:37.912 021 11153.48 405.30 51993.93 88888.00 2024-01-21 20:02:38.412 021 11153.52 405.29 51993.94 88888.00 2024-01-21 20:02:38.912 021 11153.51 405.30 51993.92 88888.00 2024-01-21 20:02:39.412 021 11153.52 405.26 51993.86 88888.00 2024-01-21 20:02:39.912 021 11153.53 405.26 51993.91 88888.00 2024-01-21 20:02:40.412 021 11153.47 405.31 51993.88 88888.00 2024-01-21 20:02:40.912 021 11153.44 405.32 51993.89 88888.00 2024-01-21 20:02:41.412 021 11153.42 405.33 51993.88 88888.00 2024-01-21 20:02:41.912 021 11153.48 405.33 51993.89 88888.00 2024-01-21 20:02:42.412 021 11153.50 405.31 51993.94 88888.00 2024-01-21 20:02:42.912 021 11153.51 405.37 51993.93 88888.00 2024-01-21 20:02:43.412 021 11153.52 405.33 51993.91 88888.00 2024-01-21 20:02:43.912 021 11153.54 405.34 51993.94 88888.00 2024-01-21 20:02:44.412 021 11153.53 405.40 51993.95 88888.00 2024-01-21 20:02:44.912 021 11153.54 405.40 51993.97 88888.00 2024-01-21 20:02:45.412 021 11153.57 405.32 51993.92 88888.00 2024-01-21 20:02:45.912 021 11153.58 405.36 51993.94 88888.00 2024-01-21 20:02:46.412 021 11153.58 405.35 51994.00 88888.00 2024-01-21 20:02:46.912 021 11153.60 405.30 51993.99 88888.00 2024-01-21 20:02:47.412 021 11153.60 405.26 51993.96 88888.00 2024-01-21 20:02:47.912 021 11153.57 405.25 51993.93 88888.00 2024-01-21 20:02:48.412 021 11153.53 405.26 51993.92 88888.00 2024-01-21 20:02:48.912 021 11153.51 405.31 51993.93 88888.00 2024-01-21 20:02:49.412 021 11153.54 405.29 51993.87 88888.00 2024-01-21 20:02:49.912 021 11153.52 405.31 51993.89 88888.00 2024-01-21 20:02:50.412 021 11153.57 405.32 51993.86 88888.00 2024-01-21 20:02:50.912 021 11153.59 405.30 51993.87 88888.00 2024-01-21 20:02:51.412 021 11153.57 405.30 51993.91 88888.00 2024-01-21 20:02:51.912 021 11153.56 405.26 51993.87 88888.00 2024-01-21 20:02:52.412 021 11153.58 405.27 51993.92 88888.00 2024-01-21 20:02:52.912 021 11153.59 405.26 51993.92 88888.00 2024-01-21 20:02:53.412 021 11153.59 405.30 51993.88 88888.00 2024-01-21 20:02:53.912 021 11153.54 405.31 51993.88 88888.00 2024-01-21 20:02:54.412 021 11153.56 405.31 51993.87 88888.00 2024-01-21 20:02:54.912 021 11153.61 405.31 51993.93 88888.00 2024-01-21 20:02:55.412 021 11153.61 405.24 51993.91 88888.00 2024-01-21 20:02:55.912 021 11153.59 405.22 51993.95 88888.00 2024-01-21 20:02:56.412 021 11153.56 405.24 51993.97 88888.00 2024-01-21 20:02:56.912 021 11153.65 405.23 51993.97 88888.00 2024-01-21 20:02:57.412 021 11153.66 405.15 51993.95 88888.00 2024-01-21 20:02:57.912 021 11153.66 405.19 51993.97 88888.00 2024-01-21 20:02:58.412 021 11153.63 405.24 51993.92 88888.00 2024-01-21 20:02:58.912 021 11153.65 405.22 51993.93 88888.00 2024-01-21 20:02:59.412 021 11153.61 405.21 51993.93 88888.00 2024-01-21 20:02:59.912 021 11153.59 405.20 51993.94 88888.00 2024-01-21 20:03:00.412 021 11153.59 405.24 51993.94 88888.00 2024-01-21 20:03:00.912 021 11153.59 405.21 51993.89 88888.00 2024-01-21 20:03:01.412 021 11153.59 405.22 51993.92 88888.00 2024-01-21 20:03:01.912 021 11153.60 405.26 51993.92 88888.00 2024-01-21 20:03:02.412 021 11153.60 405.21 51993.92 88888.00 2024-01-21 20:03:02.912 021 11153.59 405.17 51993.96 88888.00 2024-01-21 20:03:03.412 021 11153.60 405.17 51993.89 88888.00 2024-01-21 20:03:03.912 021 11153.61 405.21 51993.88 88888.00 2024-01-21 20:03:04.412 021 11153.59 405.21 51993.86 88888.00 2024-01-21 20:03:04.912 021 11153.61 405.22 51993.83 88888.00 2024-01-21 20:03:05.912 021 11153.65 405.25 51993.88 88888.00 2024-01-21 20:03:06.412 021 11153.65 405.22 51993.88 88888.00 2024-01-21 20:03:06.912 021 11153.63 405.19 51993.93 88888.00 2024-01-21 20:03:07.412 021 11153.65 405.21 51993.91 88888.00 2024-01-21 20:03:07.912 021 11153.68 405.17 51993.91 88888.00 2024-01-21 20:03:08.412 021 11153.65 405.13 51993.94 88888.00 2024-01-21 20:03:08.912 021 11153.63 405.17 51993.92 88888.00 2024-01-21 20:03:09.412 021 11153.65 405.17 51993.89 88888.00 2024-01-21 20:03:09.912 021 11153.65 405.13 51993.92 88888.00 2024-01-21 20:03:10.412 021 11153.66 405.11 51993.94 88888.00 2024-01-21 20:03:10.912 021 11153.67 405.14 51993.94 88888.00 2024-01-21 20:03:11.412 021 11153.68 405.17 51993.91 88888.00 2024-01-21 20:03:11.912 021 11153.68 405.20 51993.94 88888.00 2024-01-21 20:03:12.412 021 11153.70 405.14 51993.92 88888.00 2024-01-21 20:03:12.912 021 11153.72 405.10 51993.89 88888.00 2024-01-21 20:03:13.412 021 11153.66 405.10 51993.91 88888.00 2024-01-21 20:03:13.912 021 11153.69 405.11 51993.88 88888.00 2024-01-21 20:03:14.412 021 11153.70 405.11 51993.87 88888.00 2024-01-21 20:03:14.912 021 11153.70 405.15 51993.87 88888.00 2024-01-21 20:03:15.412 021 11153.76 405.19 51993.83 88888.00 2024-01-21 20:03:15.912 021 11153.76 405.16 51993.85 88888.00 2024-01-21 20:03:16.412 021 11153.74 405.14 51993.88 88888.00 2024-01-21 20:03:16.912 021 11153.74 405.13 51993.87 88888.00 2024-01-21 20:03:17.412 021 11153.74 405.13 51993.92 88888.00 2024-01-21 20:03:17.912 021 11153.70 405.11 51993.92 88888.00 2024-01-21 20:03:18.412 021 11153.67 405.13 51993.94 88888.00 2024-01-21 20:03:18.912 021 11153.66 405.12 51993.94 88888.00 2024-01-21 20:03:19.412 021 11153.71 405.08 51993.94 88888.00 2024-01-21 20:03:19.912 021 11153.70 405.14 51993.97 88888.00 2024-01-21 20:03:20.412 021 11153.69 405.15 51993.96 88888.00 2024-01-21 20:03:20.912 021 11153.71 405.14 51993.95 88888.00 2024-01-21 20:03:21.412 021 11153.76 405.14 51993.95 88888.00 2024-01-21 20:03:21.912 021 11153.74 405.13 51993.92 88888.00 2024-01-21 20:03:22.412 021 11153.71 405.13 51993.95 88888.00 2024-01-21 20:03:22.912 021 11153.69 405.11 51993.95 88888.00 2024-01-21 20:03:23.412 021 11153.70 405.12 51993.93 88888.00 2024-01-21 20:03:23.912 021 11153.71 405.14 51993.93 88888.00 2024-01-21 20:03:24.412 021 11153.72 405.13 51993.91 88888.00 2024-01-21 20:03:24.912 021 11153.74 405.10 51993.87 88888.00 2024-01-21 20:03:25.412 021 11153.72 405.05 51993.93 88888.00 2024-01-21 20:03:25.912 021 11153.71 405.00 51993.89 88888.00 2024-01-21 20:03:26.412 021 11153.74 404.98 51993.92 88888.00 2024-01-21 20:03:26.912 021 11153.72 405.06 51993.92 88888.00 2024-01-21 20:03:27.412 021 11153.71 405.07 51993.87 88888.00 2024-01-21 20:03:27.912 021 11153.70 405.04 51993.88 88888.00 2024-01-21 20:03:28.412 021 11153.69 405.06 51993.89 88888.00 2024-01-21 20:03:28.912 021 11153.69 405.12 51993.87 88888.00 2024-01-21 20:03:29.412 021 11153.68 405.02 51993.91 88888.00 2024-01-21 20:03:29.912 021 11153.66 405.01 51993.88 88888.00 2024-01-21 20:03:30.412 021 11153.67 405.05 51993.88 88888.00 2024-01-21 20:03:30.912 021 11153.68 405.05 51993.92 88888.00 2024-01-21 20:03:31.412 021 11153.70 405.07 51993.86 88888.00 2024-01-21 20:03:31.912 021 11153.71 405.03 51993.83 88888.00 2024-01-21 20:03:32.412 021 11153.71 405.02 51993.82 88888.00 2024-01-21 20:03:32.912 021 11153.70 405.05 51993.80 88888.00 2024-01-21 20:03:33.412 021 11153.72 405.01 51993.83 88888.00 2024-01-21 20:03:33.912 021 11153.72 405.01 51993.83 88888.00 2024-01-21 20:03:34.412 021 11153.75 405.02 51993.83 88888.00 2024-01-21 20:03:34.912 021 11153.70 405.01 51993.84 88888.00 2024-01-21 20:03:35.412 021 11153.68 405.02 51993.83 88888.00 2024-01-21 20:03:35.912 021 11153.71 405.04 51993.84 88888.00 2024-01-21 20:03:36.412 021 11153.70 405.01 51993.82 88888.00 2024-01-21 20:03:36.912 021 11153.72 405.06 51993.78 88888.00 2024-01-21 20:03:37.412 021 11153.72 404.95 51993.80 88888.00 2024-01-21 20:03:37.912 021 11153.68 404.94 51993.82 88888.00 2024-01-21 20:03:38.412 021 11153.71 404.98 51993.83 88888.00 2024-01-21 20:03:39.412 021 11153.70 404.98 51993.86 88888.00 2024-01-21 20:03:39.912 021 11153.67 405.00 51993.83 88888.00 2024-01-21 20:03:40.412 021 11153.68 405.03 51993.83 88888.00 2024-01-21 20:03:40.912 021 11153.71 405.02 51993.78 88888.00 2024-01-21 20:03:41.412 021 11153.76 405.00 51993.85 88888.00 2024-01-21 20:03:41.912 021 11153.74 404.97 51993.91 88888.00 2024-01-21 20:03:42.412 021 11153.72 405.00 51993.86 88888.00 2024-01-21 20:03:42.912 021 11153.69 404.98 51993.86 88888.00 2024-01-21 20:03:43.412 021 11153.69 404.98 51993.86 88888.00 2024-01-21 20:03:43.912 021 11153.72 405.00 51993.85 88888.00 2024-01-21 20:03:44.412 021 11153.71 405.00 51993.87 88888.00 2024-01-21 20:03:44.912 021 11153.69 404.98 51993.86 88888.00 2024-01-21 20:03:45.412 021 11153.67 404.93 51993.83 88888.00 2024-01-21 20:03:45.912 021 11153.66 404.92 51993.86 88888.00 2024-01-21 20:03:46.412 021 11153.70 404.95 51993.85 88888.00 2024-01-21 20:03:46.912 021 11153.76 404.92 51993.88 88888.00 2024-01-21 20:03:47.412 021 11153.74 404.88 51993.89 88888.00 2024-01-21 20:03:47.912 021 11153.76 404.88 51993.85 88888.00 2024-01-21 20:03:48.412 021 11153.75 404.94 51993.88 88888.00 2024-01-21 20:03:49.412 021 11153.75 404.85 51993.83 88888.00 2024-01-21 20:03:49.912 021 11153.72 404.85 51993.87 88888.00 2024-01-21 20:03:50.412 021 11153.69 404.85 51993.84 88888.00 2024-01-21 20:03:50.912 021 11153.71 404.86 51993.83 88888.00 2024-01-21 20:03:51.412 021 11153.75 404.85 51993.84 88888.00 2024-01-21 20:03:51.912 021 11153.71 404.87 51993.86 88888.00 2024-01-21 20:03:52.412 021 11153.69 404.92 51993.85 88888.00 2024-01-21 20:03:52.912 021 11153.70 404.93 51993.84 88888.00 2024-01-21 20:03:53.412 021 11153.72 404.92 51993.83 88888.00 2024-01-21 20:03:53.912 021 11153.71 404.95 51993.88 88888.00 2024-01-21 20:03:54.413 021 11153.74 404.90 51993.88 88888.00 2024-01-21 20:03:54.913 021 11153.76 404.82 51993.83 88888.00 2024-01-21 20:03:55.413 021 11153.72 404.81 51993.85 88888.00 2024-01-21 20:03:55.913 021 11153.69 404.83 51993.84 88888.00 2024-01-21 20:03:56.413 021 11153.68 404.81 51993.85 88888.00 2024-01-21 20:03:56.913 021 11153.66 404.82 51993.85 88888.00 2024-01-21 20:03:57.413 021 11153.66 404.83 51993.77 88888.00 2024-01-21 20:03:57.913 021 11153.68 404.84 51993.83 88888.00 2024-01-21 20:03:58.413 021 11153.68 404.85 51993.86 88888.00 2024-01-21 20:03:58.913 021 11153.66 404.83 51993.83 88888.00 2024-01-21 20:03:59.412 021 11153.62 404.81 51993.86 88888.00 2024-01-21 20:03:59.912 021 11153.61 404.86 51993.87 88888.00 2024-01-21 20:04:00.412 021 11153.63 404.83 51993.85 88888.00 2024-01-21 20:04:00.912 021 11153.61 404.84 51993.91 88888.00 2024-01-21 20:04:01.412 021 11153.68 404.82 51993.86 88888.00 2024-01-21 20:04:01.912 021 11153.69 404.81 51993.84 88888.00 2024-01-21 20:04:02.412 021 11153.61 404.79 51993.85 88888.00 2024-01-21 20:04:02.912 021 11153.61 404.79 51993.82 88888.00 2024-01-21 20:04:03.412 021 11153.61 404.75 51993.84 88888.00 2024-01-21 20:04:03.912 021 11153.60 404.77 51993.82 88888.00 2024-01-21 20:04:04.412 021 11153.61 404.77 51993.78 88888.00 2024-01-21 20:04:04.912 021 11153.61 404.82 51993.84 88888.00 2024-01-21 20:04:05.412 021 11153.61 404.82 51993.85 88888.00 2024-01-21 20:04:05.912 021 11153.59 404.77 51993.87 88888.00 2024-01-21 20:04:06.412 021 11153.56 404.78 51993.85 88888.00 2024-01-21 20:04:06.912 021 11153.58 404.77 51993.82 88888.00 2024-01-21 20:04:07.412 021 11153.58 404.77 51993.85 88888.00 2024-01-21 20:04:07.912 021 11153.59 404.77 51993.86 88888.00 2024-01-21 20:04:08.412 021 11153.60 404.76 51993.88 88888.00 2024-01-21 20:04:08.912 021 11153.58 404.72 51993.88 88888.00 2024-01-21 20:04:09.412 021 11153.53 404.73 51993.86 88888.00 2024-01-21 20:04:09.912 021 11153.59 404.79 51993.89 88888.00 2024-01-21 20:04:10.412 021 11153.63 404.78 51993.88 88888.00 2024-01-21 20:04:10.912 021 11153.65 404.76 51993.87 88888.00 2024-01-21 20:04:11.412 021 11153.62 404.72 51993.89 88888.00 2024-01-21 20:04:11.912 021 11153.62 404.71 51993.88 88888.00 2024-01-21 20:04:12.412 021 11153.65 404.71 51993.93 88888.00 2024-01-21 20:04:12.912 021 11153.65 404.72 51993.91 88888.00 2024-01-21 20:04:13.412 021 11153.61 404.74 51993.87 88888.00 2024-01-21 20:04:13.912 021 11153.60 404.71 51993.86 88888.00 2024-01-21 20:04:14.412 021 11153.63 404.72 51993.83 88888.00 2024-01-21 20:04:14.912 021 11153.70 404.78 51993.84 88888.00 2024-01-21 20:04:15.412 021 11153.66 404.78 51993.86 88888.00 2024-01-21 20:04:15.912 021 11153.60 404.75 51993.84 88888.00 2024-01-21 20:04:16.412 021 11153.58 404.71 51993.87 88888.00 2024-01-21 20:04:16.912 021 11153.59 404.72 51993.87 88888.00 2024-01-21 20:04:17.412 021 11153.56 404.73 51993.86 88888.00 2024-01-21 20:04:17.912 021 11153.60 404.69 51993.85 88888.00 2024-01-21 20:04:18.412 021 11153.65 404.73 51993.84 88888.00 2024-01-21 20:04:18.912 021 11153.60 404.77 51993.92 88888.00 2024-01-21 20:04:19.412 021 11153.58 404.69 51993.95 88888.00 2024-01-21 20:04:19.912 021 11153.65 404.65 51993.87 88888.00 2024-01-21 20:04:20.412 021 11153.68 404.64 51993.85 88888.00 2024-01-21 20:04:20.912 021 11153.68 404.66 51993.84 88888.00 2024-01-21 20:04:21.412 021 11153.71 404.65 51993.84 88888.00 2024-01-21 20:04:21.912 021 11153.67 404.68 51993.88 88888.00 2024-01-21 20:04:22.412 021 11153.65 404.67 51993.86 88888.00 2024-01-21 20:04:22.912 021 11153.70 404.66 51993.85 88888.00 2024-01-21 20:04:23.412 021 11153.72 404.68 51993.88 88888.00 2024-01-21 20:04:23.912 021 11153.71 404.68 51993.88 88888.00 2024-01-21 20:04:24.412 021 11153.69 404.67 51993.92 88888.00 2024-01-21 20:04:24.912 021 11153.69 404.64 51993.95 88888.00 2024-01-21 20:04:25.412 021 11153.69 404.64 51993.92 88888.00 2024-01-21 20:04:25.912 021 11153.69 404.65 51993.95 88888.00 2024-01-21 20:04:26.412 021 11153.68 404.58 51993.87 88888.00 2024-01-21 20:04:26.912 021 11153.71 404.56 51993.87 88888.00 2024-01-21 20:04:27.412 021 11153.67 404.63 51993.92 88888.00 2024-01-21 20:04:27.912 021 11153.66 404.65 51993.91 88888.00 2024-01-21 20:04:28.412 021 11153.67 404.64 51993.95 88888.00 2024-01-21 20:04:28.912 021 11153.62 404.65 51993.94 88888.00 2024-01-21 20:04:29.412 021 11153.66 404.64 51993.89 88888.00 2024-01-21 20:04:29.912 021 11153.70 404.66 51993.94 88888.00 2024-01-21 20:04:30.412 021 11153.68 404.65 51993.91 88888.00 2024-01-21 20:04:30.912 021 11153.65 404.63 51993.94 88888.00 2024-01-21 20:04:31.412 021 11153.65 404.67 51993.97 88888.00 2024-01-21 20:04:31.912 021 11153.66 404.75 51993.95 88888.00 2024-01-21 20:04:32.412 021 11153.63 404.69 51993.93 88888.00 2024-01-21 20:04:32.912 021 11153.62 404.69 51993.91 88888.00 2024-01-21 20:04:33.412 021 11153.66 404.75 51993.91 88888.00 2024-01-21 20:04:33.912 021 11153.71 404.74 51993.93 88888.00 2024-01-21 20:04:34.412 021 11153.69 404.73 51993.89 88888.00 2024-01-21 20:04:34.912 021 11153.68 404.71 51993.89 88888.00 2024-01-21 20:04:35.412 021 11153.63 404.77 51993.91 88888.00 2024-01-21 20:04:35.912 021 11153.62 404.77 51993.92 88888.00 2024-01-21 20:04:36.412 021 11153.69 404.76 51993.97 88888.00 2024-01-21 20:04:36.912 021 11153.68 404.72 51993.92 88888.00 2024-01-21 20:04:37.412 021 11153.66 404.68 51993.94 88888.00 2024-01-21 20:04:37.912 021 11153.68 404.71 51993.97 88888.00 2024-01-21 20:04:38.412 021 11153.69 404.67 51993.96 88888.00 2024-01-21 20:04:38.912 021 11153.68 404.71 51993.99 88888.00 2024-01-21 20:04:39.412 021 11153.70 404.67 51993.92 88888.00 2024-01-21 20:04:39.912 021 11153.70 404.64 51993.91 88888.00 2024-01-21 20:04:40.912 021 11153.74 404.66 51993.94 88888.00 2024-01-21 20:04:41.412 021 11153.70 404.67 51993.95 88888.00 2024-01-21 20:04:41.912 021 11153.72 404.66 51993.95 88888.00 2024-01-21 20:04:42.412 021 11153.72 404.61 51993.88 88888.00 2024-01-21 20:04:42.912 021 11153.74 404.62 51993.94 88888.00 2024-01-21 20:04:43.412 021 11153.74 404.62 51993.93 88888.00 2024-01-21 20:04:43.912 021 11153.72 404.63 51993.93 88888.00 2024-01-21 20:04:44.412 021 11153.72 404.64 51993.99 88888.00 2024-01-21 20:04:44.912 021 11153.74 404.63 51993.95 88888.00 2024-01-21 20:04:45.412 021 11153.72 404.63 51993.94 88888.00 2024-01-21 20:04:45.912 021 11153.78 404.63 51993.94 88888.00 2024-01-21 20:04:46.412 021 11153.80 404.66 51993.93 88888.00 2024-01-21 20:04:46.912 021 11153.79 404.63 51993.93 88888.00 2024-01-21 20:04:47.412 021 11153.76 404.65 51993.93 88888.00 2024-01-21 20:04:47.912 021 11153.78 404.66 51993.91 88888.00 2024-01-21 20:04:48.412 021 11153.76 404.64 51993.96 88888.00 2024-01-21 20:04:48.912 021 11153.76 404.63 51993.96 88888.00 2024-01-21 20:04:49.412 021 11153.78 404.59 51993.99 88888.00 2024-01-21 20:04:49.912 021 11153.76 404.53 51994.01 88888.00 2024-01-21 20:04:50.912 021 11153.71 404.59 51993.95 88888.00 2024-01-21 20:04:51.412 021 11153.68 404.61 51994.00 88888.00 2024-01-21 20:04:51.912 021 11153.68 404.62 51994.00 88888.00 2024-01-21 20:04:52.412 021 11153.69 404.57 51994.02 88888.00 2024-01-21 20:04:52.912 021 11153.71 404.56 51993.96 88888.00 2024-01-21 20:04:53.412 021 11153.71 404.63 51994.01 88888.00 2024-01-21 20:04:53.912 021 11153.74 404.63 51994.03 88888.00 2024-01-21 20:04:54.412 021 11153.75 404.55 51993.93 88888.00 2024-01-21 20:04:54.912 021 11153.70 404.50 51993.95 88888.00 2024-01-21 20:04:55.412 021 11153.68 404.56 51993.95 88888.00 2024-01-21 20:04:55.912 021 11153.74 404.58 51993.95 88888.00 2024-01-21 20:04:56.412 021 11153.76 404.59 51993.97 88888.00 2024-01-21 20:04:56.912 021 11153.77 404.57 51993.92 88888.00 2024-01-21 20:04:57.412 021 11153.83 404.54 51993.97 88888.00 2024-01-21 20:04:57.912 021 11153.80 404.53 51993.95 88888.00 2024-01-21 20:04:58.412 021 11153.78 404.61 51993.91 88888.00 2024-01-21 20:04:58.912 021 11153.74 404.63 51993.99 88888.00 2024-01-21 20:04:59.412 021 11153.72 404.64 51993.95 88888.00 2024-01-21 20:04:59.912 021 11153.76 404.59 51993.95 88888.00 2024-01-21 20:05:00.912 021 11153.80 404.53 51993.89 88888.00 2024-01-21 20:05:01.412 021 11153.76 404.53 51993.93 88888.00 2024-01-21 20:05:01.912 021 11153.74 404.50 51994.00 88888.00 2024-01-21 20:05:02.414 021 11153.80 404.53 51993.95 88888.00 2024-01-21 20:05:02.914 021 11153.79 404.53 51993.97 88888.00 2024-01-21 20:05:03.414 021 11153.83 404.50 51993.92 88888.00 2024-01-21 20:05:03.914 021 11153.81 404.57 51993.87 88888.00 2024-01-21 20:05:04.414 021 11153.84 404.55 51993.89 88888.00 2024-01-21 20:05:04.914 021 11153.84 404.50 51993.89 88888.00 2024-01-21 20:05:05.414 021 11153.81 404.47 51993.91 88888.00 2024-01-21 20:05:05.914 021 11153.76 404.46 51993.92 88888.00 2024-01-21 20:05:06.414 021 11153.74 404.46 51993.91 88888.00 2024-01-21 20:05:06.914 021 11153.76 404.45 51993.92 88888.00 2024-01-21 20:05:07.413 021 11153.75 404.47 51993.93 88888.00 2024-01-21 20:05:07.913 021 11153.75 404.48 51993.92 88888.00 2024-01-21 20:05:08.413 021 11153.72 404.45 51993.95 88888.00 2024-01-21 20:05:08.913 021 11153.72 404.44 51993.94 88888.00 2024-01-21 20:05:09.413 021 11153.79 404.40 51993.97 88888.00 2024-01-21 20:05:09.913 021 11153.78 404.38 51994.01 88888.00 2024-01-21 20:05:10.413 021 11153.77 404.40 51993.96 88888.00 2024-01-21 20:05:10.913 021 11153.81 404.44 51993.93 88888.00 2024-01-21 20:05:11.413 021 11153.83 404.40 51993.94 88888.00 2024-01-21 20:05:11.913 021 11153.78 404.40 51993.93 88888.00 2024-01-21 20:05:12.413 021 11153.71 404.44 51993.97 88888.00 2024-01-21 20:05:12.913 021 11153.68 404.43 51993.96 88888.00 2024-01-21 20:05:13.413 021 11153.68 404.45 51993.91 88888.00 2024-01-21 20:05:13.913 021 11153.67 404.44 51993.92 88888.00 2024-01-21 20:05:14.413 021 11153.72 404.42 51993.93 88888.00 2024-01-21 20:05:14.913 021 11153.74 404.38 51993.94 88888.00 2024-01-21 20:05:15.413 021 11153.72 404.42 51993.94 88888.00 2024-01-21 20:05:15.913 021 11153.74 404.42 51993.92 88888.00 2024-01-21 20:05:16.413 021 11153.74 404.39 51993.93 88888.00 2024-01-21 20:05:16.913 021 11153.71 404.42 51993.89 88888.00 2024-01-21 20:05:17.413 021 11153.74 404.45 51993.91 88888.00 2024-01-21 20:05:17.913 021 11153.68 404.45 51993.94 88888.00 2024-01-21 20:05:18.413 021 11153.68 404.43 51993.95 88888.00 2024-01-21 20:05:18.913 021 11153.69 404.44 51993.95 88888.00 2024-01-21 20:05:19.413 021 11153.67 404.42 51993.96 88888.00 2024-01-21 20:05:19.913 021 11153.67 404.39 51993.89 88888.00 2024-01-21 20:05:20.413 021 11153.68 404.36 51993.91 88888.00 2024-01-21 20:05:20.913 021 11153.66 404.37 51993.89 88888.00 2024-01-21 20:05:21.413 021 11153.67 404.42 51993.89 88888.00 2024-01-21 20:05:21.913 021 11153.62 404.42 51993.89 88888.00 2024-01-21 20:05:22.414 021 11153.66 404.37 51993.89 88888.00 2024-01-21 20:05:22.914 021 11153.69 404.32 51993.92 88888.00 2024-01-21 20:05:23.414 021 11153.69 404.33 51993.92 88888.00 2024-01-21 20:05:23.914 021 11153.70 404.37 51993.91 88888.00 2024-01-21 20:05:24.414 021 11153.70 404.37 51993.94 88888.00 2024-01-21 20:05:24.914 021 11153.69 404.42 51993.92 88888.00 2024-01-21 20:05:25.414 021 11153.70 404.44 51993.92 88888.00 2024-01-21 20:05:25.914 021 11153.61 404.44 51993.96 88888.00 2024-01-21 20:05:26.414 021 11153.65 404.38 51993.93 88888.00 2024-01-21 20:05:26.914 021 11153.66 404.36 51993.97 88888.00 2024-01-21 20:05:27.414 021 11153.66 404.30 51993.99 88888.00 2024-01-21 20:05:27.914 021 11153.70 404.35 51993.95 88888.00 2024-01-21 20:05:28.414 021 11153.68 404.44 51994.00 88888.00 2024-01-21 20:05:28.914 021 11153.62 404.38 51994.01 88888.00 2024-01-21 20:05:29.414 021 11153.65 404.36 51994.05 88888.00 2024-01-21 20:05:29.914 021 11153.66 404.37 51994.03 88888.00 2024-01-21 20:05:30.414 021 11153.62 404.38 51993.97 88888.00 2024-01-21 20:05:30.914 021 11153.67 404.35 51993.97 88888.00 2024-01-21 20:05:31.414 021 11153.68 404.32 51993.96 88888.00 2024-01-21 20:05:31.914 021 11153.67 404.32 51993.96 88888.00 2024-01-21 20:05:32.413 021 11153.71 404.35 51993.96 88888.00 2024-01-21 20:05:32.913 021 11153.75 404.35 51993.92 88888.00 2024-01-21 20:05:33.413 021 11153.75 404.27 51993.92 88888.00 2024-01-21 20:05:33.913 021 11153.75 404.24 51993.91 88888.00 2024-01-21 20:05:34.413 021 11153.75 404.21 51993.92 88888.00 2024-01-21 20:05:34.913 021 11153.75 404.23 51993.99 88888.00 2024-01-21 20:05:35.413 021 11153.72 404.19 51994.00 88888.00 2024-01-21 20:05:35.913 021 11153.74 404.20 51993.97 88888.00 2024-01-21 20:05:36.413 021 11153.71 404.25 51993.99 88888.00 2024-01-21 20:05:36.913 021 11153.70 404.24 51993.96 88888.00 2024-01-21 20:05:37.413 021 11153.70 404.28 51993.99 88888.00 2024-01-21 20:05:37.913 021 11153.71 404.24 51994.01 88888.00 2024-01-21 20:05:38.913 021 11153.69 404.27 51994.06 88888.00 2024-01-21 20:05:39.413 021 11153.66 404.24 51994.04 88888.00 2024-01-21 20:05:39.913 021 11153.75 404.27 51994.08 88888.00 2024-01-21 20:05:40.413 021 11153.70 404.24 51994.05 88888.00 2024-01-21 20:05:40.913 021 11153.71 404.24 51994.02 88888.00 2024-01-21 20:05:41.413 021 11153.72 404.24 51994.03 88888.00 2024-01-21 20:05:41.913 021 11153.76 404.20 51993.97 88888.00 2024-01-21 20:05:42.413 021 11153.74 404.21 51994.00 88888.00 2024-01-21 20:05:42.913 021 11153.72 404.19 51994.02 88888.00 2024-01-21 20:05:43.413 021 11153.74 404.21 51993.95 88888.00 2024-01-21 20:05:43.913 021 11153.74 404.17 51993.95 88888.00 2024-01-21 20:05:44.413 021 11153.72 404.20 51993.97 88888.00 2024-01-21 20:05:44.913 021 11153.75 404.19 51993.92 88888.00 2024-01-21 20:05:45.413 021 11153.76 404.18 51993.95 88888.00 2024-01-21 20:05:45.913 021 11153.78 404.17 51993.93 88888.00 2024-01-21 20:05:46.413 021 11153.78 404.21 51993.94 88888.00 2024-01-21 20:05:46.913 021 11153.76 404.23 51993.96 88888.00 2024-01-21 20:05:47.413 021 11153.79 404.17 51993.91 88888.00 2024-01-21 20:05:47.913 021 11153.76 404.18 51993.95 88888.00 2024-01-21 20:05:48.913 021 11153.80 404.21 51993.93 88888.00 2024-01-21 20:05:49.413 021 11153.80 404.24 51993.96 88888.00 2024-01-21 20:05:49.913 021 11153.84 404.23 51993.96 88888.00 2024-01-21 20:05:50.413 021 11153.84 404.23 51993.92 88888.00 2024-01-21 20:05:50.913 021 11153.84 404.25 51993.94 88888.00 2024-01-21 20:05:51.413 021 11153.84 404.23 51993.94 88888.00 2024-01-21 20:05:51.913 021 11153.84 404.23 51994.02 88888.00 2024-01-21 20:05:52.413 021 11153.81 404.18 51994.04 88888.00 2024-01-21 20:05:52.913 021 11153.83 404.16 51994.00 88888.00 2024-01-21 20:05:53.413 021 11153.79 404.24 51994.02 88888.00 2024-01-21 20:05:53.913 021 11153.77 404.16 51994.02 88888.00 2024-01-21 20:05:54.413 021 11153.81 404.16 51993.97 88888.00 2024-01-21 20:05:54.913 021 11153.81 404.15 51994.03 88888.00 2024-01-21 20:05:55.413 021 11153.84 404.17 51994.03 88888.00 2024-01-21 20:05:55.913 021 11153.86 404.19 51994.02 88888.00 2024-01-21 20:05:56.413 021 11153.85 404.19 51994.02 88888.00 2024-01-21 20:05:56.913 021 11153.86 404.20 51993.97 88888.00 2024-01-21 20:05:57.413 021 11153.88 404.09 51994.00 88888.00 2024-01-21 20:05:57.913 021 11153.88 404.06 51994.02 88888.00 2024-01-21 20:05:58.913 021 11153.85 404.06 51994.05 88888.00 2024-01-21 20:05:59.413 021 11153.84 404.08 51994.01 88888.00 2024-01-21 20:05:59.913 021 11153.86 404.06 51993.97 88888.00 2024-01-21 20:06:00.413 021 11153.85 404.08 51994.04 88888.00 2024-01-21 20:06:00.913 021 11153.88 404.14 51994.03 88888.00 2024-01-21 20:06:01.413 021 11153.91 404.09 51994.03 88888.00 2024-01-21 20:06:01.913 021 11153.87 404.07 51994.02 88888.00 2024-01-21 20:06:02.413 021 11153.87 404.07 51994.05 88888.00 2024-01-21 20:06:02.913 021 11153.86 404.06 51994.11 88888.00 2024-01-21 20:06:03.413 021 11153.85 404.07 51994.10 88888.00 2024-01-21 20:06:03.913 021 11153.84 404.07 51994.08 88888.00 2024-01-21 20:06:04.413 021 11153.87 404.06 51994.10 88888.00 2024-01-21 20:06:04.913 021 11153.86 404.08 51994.04 88888.00 2024-01-21 20:06:05.413 021 11153.87 404.09 51994.05 88888.00 2024-01-21 20:06:05.913 021 11153.87 404.10 51994.03 88888.00 2024-01-21 20:06:06.413 021 11153.87 404.11 51994.00 88888.00 2024-01-21 20:06:06.913 021 11153.86 404.10 51994.03 88888.00 2024-01-21 20:06:07.413 021 11153.85 404.07 51994.05 88888.00 2024-01-21 20:06:07.913 021 11153.88 404.06 51994.02 88888.00 2024-01-21 20:06:08.413 021 11153.83 404.07 51994.02 88888.00 2024-01-21 20:06:08.913 021 11153.86 404.08 51993.99 88888.00 2024-01-21 20:06:09.413 021 11153.89 404.06 51994.03 88888.00 2024-01-21 20:06:09.913 021 11153.88 404.04 51994.08 88888.00 2024-01-21 20:06:10.413 021 11153.92 404.04 51994.02 88888.00 2024-01-21 20:06:10.913 021 11153.94 404.03 51994.03 88888.00 2024-01-21 20:06:11.413 021 11153.92 404.03 51994.02 88888.00 2024-01-21 20:06:11.913 021 11153.88 404.01 51993.96 88888.00 2024-01-21 20:06:12.413 021 11153.91 404.01 51993.95 88888.00 2024-01-21 20:06:12.913 021 11153.93 404.06 51993.92 88888.00 2024-01-21 20:06:13.413 021 11153.95 404.08 51993.96 88888.00 2024-01-21 20:06:13.914 021 11153.98 404.06 51994.04 88888.00 2024-01-21 20:06:14.414 021 11153.95 404.04 51994.05 88888.00 2024-01-21 20:06:14.914 021 11153.92 404.07 51994.03 88888.00 2024-01-21 20:06:15.414 021 11153.91 404.15 51994.10 88888.00 2024-01-21 20:06:15.914 021 11153.89 404.14 51994.05 88888.00 2024-01-21 20:06:16.414 021 11153.91 404.07 51994.04 88888.00 2024-01-21 20:06:16.914 021 11153.88 404.00 51994.06 88888.00 2024-01-21 20:06:17.414 021 11153.88 404.05 51994.01 88888.00 2024-01-21 20:06:17.914 021 11153.89 404.05 51994.03 88888.00 2024-01-21 20:06:18.913 021 11153.91 404.08 51994.01 88888.00 2024-01-21 20:06:19.413 021 11153.91 404.06 51994.05 88888.00 2024-01-21 20:06:19.913 021 11153.94 404.10 51994.05 88888.00 2024-01-21 20:06:20.413 021 11153.96 404.09 51994.02 88888.00 2024-01-21 20:06:20.913 021 11153.93 404.04 51994.06 88888.00 2024-01-21 20:06:21.413 021 11153.96 404.06 51994.05 88888.00 2024-01-21 20:06:21.913 021 11153.97 404.08 51994.08 88888.00 2024-01-21 20:06:22.413 021 11153.95 404.08 51994.09 88888.00 2024-01-21 20:06:22.913 021 11153.98 404.08 51994.06 88888.00 2024-01-21 20:06:23.413 021 11154.00 404.04 51994.06 88888.00 2024-01-21 20:06:23.913 021 11153.95 404.05 51994.06 88888.00 2024-01-21 20:06:24.413 021 11153.95 404.04 51994.08 88888.00 2024-01-21 20:06:24.913 021 11153.95 404.05 51994.14 88888.00 2024-01-21 20:06:25.413 021 11153.95 404.05 51994.10 88888.00 2024-01-21 20:06:25.913 021 11153.96 404.04 51994.08 88888.00 2024-01-21 20:06:26.413 021 11153.98 404.06 51994.13 88888.00 2024-01-21 20:06:26.913 021 11153.98 404.05 51994.13 88888.00 2024-01-21 20:06:27.413 021 11154.02 403.99 51994.11 88888.00 2024-01-21 20:06:27.913 021 11153.95 403.97 51994.12 88888.00 2024-01-21 20:06:28.413 021 11153.94 404.01 51994.10 88888.00 2024-01-21 20:06:28.913 021 11153.96 403.99 51994.12 88888.00 2024-01-21 20:06:29.413 021 11153.95 403.99 51994.12 88888.00 2024-01-21 20:06:29.913 021 11153.95 404.03 51994.09 88888.00 2024-01-21 20:06:30.413 021 11153.95 404.03 51994.14 88888.00 2024-01-21 20:06:30.913 021 11153.95 403.97 51994.11 88888.00 2024-01-21 20:06:31.413 021 11153.97 403.94 51994.05 88888.00 2024-01-21 20:06:31.913 021 11154.00 403.97 51994.09 88888.00 2024-01-21 20:06:32.413 021 11153.97 403.97 51994.11 88888.00 2024-01-21 20:06:32.913 021 11153.98 403.97 51994.11 88888.00 2024-01-21 20:06:33.413 021 11154.02 403.98 51994.12 88888.00 2024-01-21 20:06:33.913 021 11153.98 403.99 51994.09 88888.00 2024-01-21 20:06:34.413 021 11153.95 403.97 51994.11 88888.00 2024-01-21 20:06:34.913 021 11153.94 403.91 51994.11 88888.00 2024-01-21 20:06:35.413 021 11153.93 403.94 51994.11 88888.00 2024-01-21 20:06:35.913 021 11153.95 403.95 51994.12 88888.00 2024-01-21 20:06:36.413 021 11153.98 403.94 51994.08 88888.00 2024-01-21 20:06:36.913 021 11153.98 403.95 51994.11 88888.00 2024-01-21 20:06:37.413 021 11153.95 404.00 51994.15 88888.00 2024-01-21 20:06:37.913 021 11153.95 404.00 51994.10 88888.00 2024-01-21 20:06:38.413 021 11154.02 403.99 51994.06 88888.00 2024-01-21 20:06:38.913 021 11153.98 404.04 51994.03 88888.00 2024-01-21 20:06:39.413 021 11153.94 404.09 51994.02 88888.00 2024-01-21 20:06:39.913 021 11153.95 404.08 51994.04 88888.00 2024-01-21 20:06:40.413 021 11153.98 404.04 51994.05 88888.00 2024-01-21 20:06:40.913 021 11154.01 404.01 51994.02 88888.00 2024-01-21 20:06:41.413 021 11154.01 404.03 51994.05 88888.00 2024-01-21 20:06:41.913 021 11153.96 404.04 51994.06 88888.00 2024-01-21 20:06:42.413 021 11153.97 404.01 51994.06 88888.00 2024-01-21 20:06:42.913 021 11153.98 404.08 51994.13 88888.00 2024-01-21 20:06:43.413 021 11153.98 404.11 51994.14 88888.00 2024-01-21 20:06:43.913 021 11153.98 404.13 51994.14 88888.00 2024-01-21 20:06:44.413 021 11153.95 404.16 51994.17 88888.00 2024-01-21 20:06:44.913 021 11153.97 404.17 51994.13 88888.00 2024-01-21 20:06:45.413 021 11153.96 404.10 51994.13 88888.00 2024-01-21 20:06:45.913 021 11153.96 404.15 51994.17 88888.00 2024-01-21 20:06:46.413 021 11153.95 404.18 51994.18 88888.00 2024-01-21 20:06:46.913 021 11153.93 404.11 51994.21 88888.00 2024-01-21 20:06:47.413 021 11153.94 404.16 51994.17 88888.00 2024-01-21 20:06:47.913 021 11153.95 404.16 51994.19 88888.00 2024-01-21 20:06:48.413 021 11153.89 404.13 51994.23 88888.00 2024-01-21 20:06:48.913 021 11153.94 404.13 51994.21 88888.00 2024-01-21 20:06:49.413 021 11153.94 404.11 51994.22 88888.00 2024-01-21 20:06:49.913 021 11153.92 404.13 51994.21 88888.00 2024-01-21 20:06:50.413 021 11153.94 404.14 51994.20 88888.00 2024-01-21 20:06:50.913 021 11153.95 404.14 51994.24 88888.00 2024-01-21 20:06:51.413 021 11153.96 404.11 51994.19 88888.00 2024-01-21 20:06:51.913 021 11154.01 404.08 51994.22 88888.00 2024-01-21 20:06:52.413 021 11153.96 404.08 51994.26 88888.00 2024-01-21 20:06:52.913 021 11153.95 404.07 51994.20 88888.00 2024-01-21 20:06:53.413 021 11153.93 404.06 51994.24 88888.00 2024-01-21 20:06:53.913 021 11153.91 404.09 51994.24 88888.00 2024-01-21 20:06:54.413 021 11153.92 404.08 51994.27 88888.00 2024-01-21 20:06:54.913 021 11153.86 404.08 51994.29 88888.00 2024-01-21 20:06:55.413 021 11153.88 404.09 51994.23 88888.00 2024-01-21 20:06:55.913 021 11153.84 404.07 51994.24 88888.00 2024-01-21 20:06:56.413 021 11153.84 404.07 51994.21 88888.00 2024-01-21 20:06:56.913 021 11153.87 404.06 51994.22 88888.00 2024-01-21 20:06:57.413 021 11153.86 404.04 51994.26 88888.00 2024-01-21 20:06:57.913 021 11153.81 404.06 51994.26 88888.00 2024-01-21 20:06:58.413 021 11153.86 404.04 51994.30 88888.00 2024-01-21 20:06:58.913 021 11153.86 404.04 51994.30 88888.00 2024-01-21 20:06:59.413 021 11153.79 404.01 51994.29 88888.00 2024-01-21 20:06:59.913 021 11153.83 403.98 51994.28 88888.00 2024-01-21 20:07:00.413 021 11153.91 404.01 51994.23 88888.00 2024-01-21 20:07:00.913 021 11153.91 404.03 51994.26 88888.00 2024-01-21 20:07:01.413 021 11153.93 404.06 51994.22 88888.00 2024-01-21 20:07:02.413 021 11153.88 404.06 51994.23 88888.00 2024-01-21 20:07:02.913 021 11153.86 404.03 51994.22 88888.00 2024-01-21 20:07:03.413 021 11153.86 404.04 51994.30 88888.00 2024-01-21 20:07:03.913 021 11153.83 403.99 51994.29 88888.00 2024-01-21 20:07:04.413 021 11153.83 403.98 51994.24 88888.00 2024-01-21 20:07:04.913 021 11153.86 404.07 51994.28 88888.00 2024-01-21 20:07:05.413 021 11153.88 404.14 51994.22 88888.00 2024-01-21 20:07:05.913 021 11153.84 404.11 51994.24 88888.00 2024-01-21 20:07:06.413 021 11153.81 404.13 51994.23 88888.00 2024-01-21 20:07:06.913 021 11153.77 404.08 51994.21 88888.00 2024-01-21 20:07:07.413 021 11153.77 404.14 51994.21 88888.00 2024-01-21 20:07:07.913 021 11153.75 404.15 51994.22 88888.00 2024-01-21 20:07:08.413 021 11153.67 404.18 51994.22 88888.00 2024-01-21 20:07:08.913 021 11153.70 404.15 51994.20 88888.00 2024-01-21 20:07:09.413 021 11153.72 404.17 51994.23 88888.00 2024-01-21 20:07:09.913 021 11153.74 404.18 51994.24 88888.00 2024-01-21 20:07:10.413 021 11153.77 404.15 51994.24 88888.00 2024-01-21 20:07:10.913 021 11153.74 404.16 51994.26 88888.00 2024-01-21 20:07:11.413 021 11153.71 404.18 51994.24 88888.00 2024-01-21 20:07:12.413 021 11153.63 404.15 51994.24 88888.00 2024-01-21 20:07:12.913 021 11153.66 404.15 51994.27 88888.00 2024-01-21 20:07:13.413 021 11153.66 404.16 51994.28 88888.00 2024-01-21 20:07:13.913 021 11153.63 404.20 51994.26 88888.00 2024-01-21 20:07:14.413 021 11153.60 404.18 51994.22 88888.00 2024-01-21 20:07:14.913 021 11153.63 404.18 51994.20 88888.00 2024-01-21 20:07:15.413 021 11153.65 404.17 51994.19 88888.00 2024-01-21 20:07:15.913 021 11153.62 404.17 51994.20 88888.00 2024-01-21 20:07:16.413 021 11153.66 404.15 51994.19 88888.00 2024-01-21 20:07:16.913 021 11153.63 404.14 51994.19 88888.00 2024-01-21 20:07:17.413 021 11153.69 404.16 51994.19 88888.00 2024-01-21 20:07:17.913 021 11153.71 404.16 51994.24 88888.00 2024-01-21 20:07:18.413 021 11153.69 404.14 51994.21 88888.00 2024-01-21 20:07:18.913 021 11153.71 404.13 51994.19 88888.00 2024-01-21 20:07:19.413 021 11153.70 404.15 51994.20 88888.00 2024-01-21 20:07:19.913 021 11153.71 404.15 51994.18 88888.00 2024-01-21 20:07:20.413 021 11153.68 404.10 51994.23 88888.00 2024-01-21 20:07:20.913 021 11153.69 404.11 51994.22 88888.00 2024-01-21 20:07:21.413 021 11153.68 404.13 51994.26 88888.00 2024-01-21 20:07:21.913 021 11153.66 404.15 51994.22 88888.00 2024-01-21 20:07:22.413 021 11153.69 404.20 51994.22 88888.00 2024-01-21 20:07:22.913 021 11153.72 404.20 51994.27 88888.00 2024-01-21 20:07:23.413 021 11153.70 404.17 51994.23 88888.00 2024-01-21 20:07:23.913 021 11153.69 404.16 51994.24 88888.00 2024-01-21 20:07:24.413 021 11153.69 404.18 51994.23 88888.00 2024-01-21 20:07:24.913 021 11153.68 404.18 51994.21 88888.00 2024-01-21 20:07:25.413 021 11153.58 404.20 51994.24 88888.00 2024-01-21 20:07:25.913 021 11153.61 404.24 51994.26 88888.00 2024-01-21 20:07:26.413 021 11153.62 404.21 51994.27 88888.00 2024-01-21 20:07:26.913 021 11153.60 404.24 51994.23 88888.00 2024-01-21 20:07:27.414 021 11153.63 404.27 51994.28 88888.00 2024-01-21 20:07:27.914 021 11153.62 404.27 51994.24 88888.00 2024-01-21 20:07:28.414 021 11153.62 404.25 51994.26 88888.00 2024-01-21 20:07:28.914 021 11153.63 404.23 51994.22 88888.00 2024-01-21 20:07:29.414 021 11153.66 404.25 51994.19 88888.00 2024-01-21 20:07:29.914 021 11153.66 404.19 51994.22 88888.00 2024-01-21 20:07:30.414 021 11153.65 404.21 51994.22 88888.00 2024-01-21 20:07:30.914 021 11153.63 404.25 51994.24 88888.00 2024-01-21 20:07:31.414 021 11153.65 404.26 51994.24 88888.00 2024-01-21 20:07:31.914 021 11153.62 404.25 51994.24 88888.00 2024-01-21 20:07:32.413 021 11153.60 404.28 51994.22 88888.00 2024-01-21 20:07:32.913 021 11153.62 404.28 51994.19 88888.00 2024-01-21 20:07:33.413 021 11153.61 404.28 51994.24 88888.00 2024-01-21 20:07:33.913 021 11153.60 404.26 51994.21 88888.00 2024-01-21 20:07:34.413 021 11153.60 404.21 51994.22 88888.00 2024-01-21 20:07:34.913 021 11153.59 404.23 51994.26 88888.00 2024-01-21 20:07:35.413 021 11153.60 404.21 51994.26 88888.00 2024-01-21 20:07:35.913 021 11153.59 404.21 51994.24 88888.00 2024-01-21 20:07:36.413 021 11153.59 404.19 51994.28 88888.00 2024-01-21 20:07:36.913 021 11153.58 404.20 51994.32 88888.00 2024-01-21 20:07:37.414 021 11153.58 404.21 51994.28 88888.00 2024-01-21 20:07:37.914 021 11153.57 404.26 51994.29 88888.00 2024-01-21 20:07:38.414 021 11153.54 404.27 51994.27 88888.00 2024-01-21 20:07:38.914 021 11153.57 404.27 51994.23 88888.00 2024-01-21 20:07:39.414 021 11153.59 404.26 51994.24 88888.00 2024-01-21 20:07:39.914 021 11153.58 404.26 51994.22 88888.00 2024-01-21 20:07:40.414 021 11153.52 404.32 51994.20 88888.00 2024-01-21 20:07:40.914 021 11153.56 404.33 51994.21 88888.00 2024-01-21 20:07:41.405 021 11153.54 404.32 51994.29 88888.00 2024-01-21 20:07:41.905 021 11153.59 404.27 51994.28 88888.00 2024-01-21 20:07:42.405 021 11153.59 404.24 51994.35 88888.00 2024-01-21 20:07:42.905 021 11153.50 404.27 51994.35 88888.00 2024-01-21 20:07:43.405 021 11153.50 404.28 51994.35 88888.00 2024-01-21 20:07:43.905 021 11153.53 404.30 51994.31 88888.00 2024-01-21 20:07:44.405 021 11153.56 404.34 51994.30 88888.00 2024-01-21 20:07:44.905 021 11153.56 404.29 51994.26 88888.00 2024-01-21 20:07:45.405 021 11153.59 404.33 51994.22 88888.00 2024-01-21 20:07:45.905 021 11153.58 404.36 51994.23 88888.00 2024-01-21 20:07:46.404 021 11153.61 404.29 51994.23 88888.00 2024-01-21 20:07:46.904 021 11153.65 404.28 51994.22 88888.00 2024-01-21 20:07:47.404 021 11153.67 404.30 51994.23 88888.00 2024-01-21 20:07:47.904 021 11153.65 404.28 51994.26 88888.00 2024-01-21 20:07:48.404 021 11153.60 404.24 51994.21 88888.00 2024-01-21 20:07:48.904 021 11153.61 404.24 51994.21 88888.00 2024-01-21 20:07:49.404 021 11153.60 404.24 51994.27 88888.00 2024-01-21 20:07:49.904 021 11153.59 404.26 51994.23 88888.00 2024-01-21 20:07:50.404 021 11153.56 404.30 51994.28 88888.00 2024-01-21 20:07:50.904 021 11153.57 404.33 51994.24 88888.00 2024-01-21 20:07:51.404 021 11153.58 404.33 51994.26 88888.00 2024-01-21 20:07:51.904 021 11153.58 404.33 51994.23 88888.00 2024-01-21 20:07:52.404 021 11153.61 404.29 51994.19 88888.00 2024-01-21 20:07:52.904 021 11153.60 404.27 51994.22 88888.00 2024-01-21 20:07:53.404 021 11153.60 404.28 51994.21 88888.00 2024-01-21 20:07:53.904 021 11153.60 404.27 51994.24 88888.00 2024-01-21 20:07:54.404 021 11153.61 404.33 51994.21 88888.00 2024-01-21 20:07:54.904 021 11153.62 404.35 51994.22 88888.00 2024-01-21 20:07:55.404 021 11153.59 404.32 51994.21 88888.00 2024-01-21 20:07:55.904 021 11153.60 404.29 51994.21 88888.00 2024-01-21 20:07:56.405 021 11153.61 404.34 51994.24 88888.00 2024-01-21 20:07:56.905 021 11153.63 404.38 51994.23 88888.00 2024-01-21 20:07:57.405 021 11153.61 404.34 51994.28 88888.00 2024-01-21 20:07:57.905 021 11153.65 404.38 51994.21 88888.00 2024-01-21 20:07:58.405 021 11153.63 404.33 51994.19 88888.00 2024-01-21 20:07:58.905 021 11153.65 404.26 51994.17 88888.00 2024-01-21 20:07:59.405 021 11153.65 404.32 51994.13 88888.00 2024-01-21 20:07:59.905 021 11153.63 404.30 51994.14 88888.00 2024-01-21 20:08:00.405 021 11153.65 404.30 51994.14 88888.00 2024-01-21 20:08:00.905 021 11153.67 404.32 51994.22 88888.00 2024-01-21 20:08:01.404 021 11153.67 404.32 51994.23 88888.00 2024-01-21 20:08:01.904 021 11153.68 404.28 51994.26 88888.00 2024-01-21 20:08:02.404 021 11153.70 404.29 51994.24 88888.00 2024-01-21 20:08:02.904 021 11153.68 404.30 51994.20 88888.00 2024-01-21 20:08:03.404 021 11153.65 404.29 51994.22 88888.00 2024-01-21 20:08:03.904 021 11153.68 404.33 51994.23 88888.00 2024-01-21 20:08:04.404 021 11153.68 404.24 51994.30 88888.00 2024-01-21 20:08:04.904 021 11153.68 404.23 51994.30 88888.00 2024-01-21 20:08:05.404 021 11153.68 404.21 51994.30 88888.00 2024-01-21 20:08:05.904 021 11153.65 404.24 51994.35 88888.00 2024-01-21 20:08:06.404 021 11153.63 404.23 51994.28 88888.00 2024-01-21 20:08:06.904 021 11153.63 404.25 51994.29 88888.00 2024-01-21 20:08:07.404 021 11153.66 404.20 51994.26 88888.00 2024-01-21 20:08:07.904 021 11153.68 404.24 51994.27 88888.00 2024-01-21 20:08:08.404 021 11153.69 404.25 51994.26 88888.00 2024-01-21 20:08:08.904 021 11153.71 404.23 51994.27 88888.00 2024-01-21 20:08:09.404 021 11153.71 404.21 51994.29 88888.00 2024-01-21 20:08:09.904 021 11153.72 404.23 51994.27 88888.00 2024-01-21 20:08:10.404 021 11153.76 404.25 51994.32 88888.00 2024-01-21 20:08:10.904 021 11153.76 404.24 51994.29 88888.00 2024-01-21 20:08:11.404 021 11153.77 404.25 51994.28 88888.00 2024-01-21 20:08:11.904 021 11153.74 404.24 51994.29 88888.00 2024-01-21 20:08:12.404 021 11153.76 404.25 51994.27 88888.00 2024-01-21 20:08:12.904 021 11153.77 404.26 51994.29 88888.00 2024-01-21 20:08:13.904 021 11153.79 404.29 51994.23 88888.00 2024-01-21 20:08:14.404 021 11153.79 404.23 51994.21 88888.00 2024-01-21 20:08:14.904 021 11153.80 404.21 51994.22 88888.00 2024-01-21 20:08:15.404 021 11153.79 404.23 51994.23 88888.00 2024-01-21 20:08:15.904 021 11153.78 404.20 51994.18 88888.00 2024-01-21 20:08:16.404 021 11153.83 404.20 51994.22 88888.00 2024-01-21 20:08:16.904 021 11153.83 404.16 51994.20 88888.00 2024-01-21 20:08:17.404 021 11153.87 404.18 51994.21 88888.00 2024-01-21 20:08:17.904 021 11153.89 404.21 51994.21 88888.00 2024-01-21 20:08:18.404 021 11153.89 404.16 51994.17 88888.00 2024-01-21 20:08:18.904 021 11153.87 404.11 51994.19 88888.00 2024-01-21 20:08:19.404 021 11153.87 404.14 51994.23 88888.00 2024-01-21 20:08:19.904 021 11153.92 404.15 51994.17 88888.00 2024-01-21 20:08:20.404 021 11153.92 404.11 51994.18 88888.00 2024-01-21 20:08:20.904 021 11153.93 404.15 51994.18 88888.00 2024-01-21 20:08:21.404 021 11153.96 404.10 51994.21 88888.00 2024-01-21 20:08:21.904 021 11153.97 404.10 51994.27 88888.00 2024-01-21 20:08:22.404 021 11153.98 404.11 51994.23 88888.00 2024-01-21 20:08:22.904 021 11154.03 404.09 51994.20 88888.00 2024-01-21 20:08:23.904 021 11154.13 404.04 51994.09 88888.00 2024-01-21 20:08:24.404 021 11154.22 404.06 51994.12 88888.00 2024-01-21 20:08:24.904 021 11154.20 404.09 51994.19 88888.00 2024-01-21 20:08:25.404 021 11154.19 404.15 51994.13 88888.00 2024-01-21 20:08:25.904 021 11154.14 404.06 51994.19 88888.00 2024-01-21 20:08:26.404 021 11154.12 404.09 51994.18 88888.00 2024-01-21 20:08:26.904 021 11154.10 404.10 51994.19 88888.00 2024-01-21 20:08:27.404 021 11154.12 404.10 51994.21 88888.00 2024-01-21 20:08:27.904 021 11154.14 404.04 51994.21 88888.00 2024-01-21 20:08:28.404 021 11154.19 404.06 51994.22 88888.00 2024-01-21 20:08:28.904 021 11154.16 404.03 51994.21 88888.00 2024-01-21 20:08:29.404 021 11154.20 403.98 51994.18 88888.00 2024-01-21 20:08:29.904 021 11154.21 404.06 51994.18 88888.00 2024-01-21 20:08:30.404 021 11154.18 404.08 51994.17 88888.00 2024-01-21 20:08:30.904 021 11154.16 404.03 51994.14 88888.00 2024-01-21 20:08:31.404 021 11154.15 404.01 51994.17 88888.00 2024-01-21 20:08:31.904 021 11154.15 404.03 51994.20 88888.00 2024-01-21 20:08:32.404 021 11154.19 404.08 51994.19 88888.00 2024-01-21 20:08:32.904 021 11154.20 404.04 51994.21 88888.00 2024-01-21 20:08:33.904 021 11154.24 404.04 51994.17 88888.00 2024-01-21 20:08:34.404 021 11154.22 404.06 51994.24 88888.00 2024-01-21 20:08:34.904 021 11154.20 404.01 51994.26 88888.00 2024-01-21 20:08:35.404 021 11154.18 404.06 51994.27 88888.00 2024-01-21 20:08:35.904 021 11154.14 404.08 51994.27 88888.00 2024-01-21 20:08:36.404 021 11154.13 404.08 51994.23 88888.00 2024-01-21 20:08:36.904 021 11154.13 404.06 51994.27 88888.00 2024-01-21 20:08:37.404 021 11154.13 404.05 51994.32 88888.00 2024-01-21 20:08:37.904 021 11154.18 404.00 51994.24 88888.00 2024-01-21 20:08:38.404 021 11154.22 403.93 51994.23 88888.00 2024-01-21 20:08:38.904 021 11154.14 403.90 51994.20 88888.00 2024-01-21 20:08:39.404 021 11154.18 403.96 51994.17 88888.00 2024-01-21 20:08:39.904 021 11154.20 403.93 51994.21 88888.00 2024-01-21 20:08:40.404 021 11154.18 403.88 51994.19 88888.00 2024-01-21 20:08:40.904 021 11154.09 403.88 51994.23 88888.00 2024-01-21 20:08:41.404 021 11154.01 403.90 51994.32 88888.00 2024-01-21 20:08:41.904 021 11154.03 403.93 51994.32 88888.00 2024-01-21 20:08:42.404 021 11154.05 403.91 51994.35 88888.00 2024-01-21 20:08:42.904 021 11154.06 403.93 51994.35 88888.00 2024-01-21 20:08:43.404 021 11154.10 403.93 51994.24 88888.00 2024-01-21 20:08:43.904 021 11154.12 403.89 51994.26 88888.00 2024-01-21 20:08:44.404 021 11154.07 403.90 51994.29 88888.00 2024-01-21 20:08:44.904 021 11154.09 403.96 51994.28 88888.00 2024-01-21 20:08:45.404 021 11154.07 403.87 51994.27 88888.00 2024-01-21 20:08:45.904 021 11154.07 403.84 51994.24 88888.00 2024-01-21 20:08:46.404 021 11154.07 403.84 51994.23 88888.00 2024-01-21 20:08:46.904 021 11154.11 403.91 51994.28 88888.00 2024-01-21 20:08:47.404 021 11154.12 403.95 51994.29 88888.00 2024-01-21 20:08:47.904 021 11154.06 403.90 51994.27 88888.00 2024-01-21 20:08:48.404 021 11154.09 403.89 51994.29 88888.00 2024-01-21 20:08:48.904 021 11154.13 403.90 51994.27 88888.00 2024-01-21 20:08:49.404 021 11154.14 403.88 51994.29 88888.00 2024-01-21 20:08:49.904 021 11154.16 403.93 51994.30 88888.00 2024-01-21 20:08:50.404 021 11154.19 403.89 51994.20 88888.00 2024-01-21 20:08:50.904 021 11154.13 403.88 51994.18 88888.00 2024-01-21 20:08:51.404 021 11154.12 403.84 51994.21 88888.00 2024-01-21 20:08:51.904 021 11154.16 403.81 51994.24 88888.00 2024-01-21 20:08:52.404 021 11154.20 403.84 51994.28 88888.00 2024-01-21 20:08:52.904 021 11154.31 403.84 51994.15 88888.00 2024-01-21 20:08:53.404 021 11154.38 403.85 51994.11 88888.00 2024-01-21 20:08:53.904 021 11154.32 403.86 51994.18 88888.00 2024-01-21 20:08:54.404 021 11154.28 403.89 51994.15 88888.00 2024-01-21 20:08:54.904 021 11154.31 403.88 51994.17 88888.00 2024-01-21 20:08:55.404 021 11154.28 403.87 51994.23 88888.00 2024-01-21 20:08:55.904 021 11154.24 403.88 51994.20 88888.00 2024-01-21 20:08:56.404 021 11154.28 403.91 51994.19 88888.00 2024-01-21 20:08:56.904 021 11154.32 403.90 51994.21 88888.00 2024-01-21 20:08:57.404 021 11154.29 403.90 51994.22 88888.00 2024-01-21 20:08:57.904 021 11154.32 403.86 51994.23 88888.00 2024-01-21 20:08:58.404 021 11154.23 403.85 51994.28 88888.00 2024-01-21 20:08:58.904 021 11154.22 403.87 51994.24 88888.00 2024-01-21 20:08:59.404 021 11154.28 403.81 51994.21 88888.00 2024-01-21 20:08:59.904 021 11154.23 403.84 51994.29 88888.00 2024-01-21 20:09:00.404 021 11154.20 403.85 51994.28 88888.00 2024-01-21 20:09:00.904 021 11154.20 403.86 51994.31 88888.00 2024-01-21 20:09:01.404 021 11154.19 403.88 51994.31 88888.00 2024-01-21 20:09:01.904 021 11154.21 403.88 51994.28 88888.00 2024-01-21 20:09:02.404 021 11154.24 403.85 51994.32 88888.00 2024-01-21 20:09:02.904 021 11154.24 403.87 51994.32 88888.00 2024-01-21 20:09:03.404 021 11154.23 403.88 51994.31 88888.00 2024-01-21 20:09:03.904 021 11154.22 403.86 51994.37 88888.00 2024-01-21 20:09:04.404 021 11154.22 403.84 51994.32 88888.00 2024-01-21 20:09:04.904 021 11154.18 403.86 51994.31 88888.00 2024-01-21 20:09:05.404 021 11154.22 403.82 51994.30 88888.00 2024-01-21 20:09:05.904 021 11154.49 403.72 51994.09 88888.00 2024-01-21 20:09:06.404 021 11154.39 403.72 51994.19 88888.00 2024-01-21 20:09:06.904 021 11154.27 403.71 51994.29 88888.00 2024-01-21 20:09:07.404 021 11154.24 403.76 51994.28 88888.00 2024-01-21 20:09:07.904 021 11154.24 403.78 51994.26 88888.00 2024-01-21 20:09:08.404 021 11154.27 403.78 51994.31 88888.00 2024-01-21 20:09:08.904 021 11154.28 403.71 51994.28 88888.00 2024-01-21 20:09:09.404 021 11154.27 403.67 51994.27 88888.00 2024-01-21 20:09:09.904 021 11154.28 403.67 51994.32 88888.00 2024-01-21 20:09:10.404 021 11154.29 403.70 51994.35 88888.00 2024-01-21 20:09:10.904 021 11154.24 403.71 51994.36 88888.00 2024-01-21 20:09:11.404 021 11154.22 403.69 51994.37 88888.00 2024-01-21 20:09:11.904 021 11154.22 403.69 51994.37 88888.00 2024-01-21 20:09:12.404 021 11154.22 403.66 51994.37 88888.00 2024-01-21 20:09:12.904 021 11154.23 403.64 51994.33 88888.00 2024-01-21 20:09:13.404 021 11154.27 403.64 51994.30 88888.00 2024-01-21 20:09:13.904 021 11154.21 403.62 51994.37 88888.00 2024-01-21 20:09:14.404 021 11154.15 403.62 51994.38 88888.00 2024-01-21 20:09:14.904 021 11154.18 403.61 51994.37 88888.00 2024-01-21 20:09:15.404 021 11154.18 403.66 51994.41 88888.00 2024-01-21 20:09:15.904 021 11154.21 403.62 51994.40 88888.00 2024-01-21 20:09:16.404 021 11154.23 403.61 51994.41 88888.00 2024-01-21 20:09:16.904 021 11154.22 403.68 51994.43 88888.00 2024-01-21 20:09:17.404 021 11154.19 403.70 51994.38 88888.00 2024-01-21 20:09:17.904 021 11154.19 403.68 51994.36 88888.00 2024-01-21 20:09:18.404 021 11154.21 403.67 51994.29 88888.00 2024-01-21 20:09:18.904 021 11154.24 403.67 51994.24 88888.00 2024-01-21 20:09:19.404 021 11154.22 403.66 51994.29 88888.00 2024-01-21 20:09:19.904 021 11154.18 403.64 51994.29 88888.00 2024-01-21 20:09:20.404 021 11154.20 403.65 51994.31 88888.00 2024-01-21 20:09:20.904 021 11154.19 403.66 51994.33 88888.00 2024-01-21 20:09:21.404 021 11154.21 403.68 51994.28 88888.00 2024-01-21 20:09:21.904 021 11154.21 403.70 51994.31 88888.00 2024-01-21 20:09:22.404 021 11154.23 403.69 51994.30 88888.00 2024-01-21 20:09:22.904 021 11154.28 403.67 51994.28 88888.00 2024-01-21 20:09:23.404 021 11154.23 403.70 51994.27 88888.00 2024-01-21 20:09:23.904 021 11154.24 403.71 51994.28 88888.00 2024-01-21 20:09:24.404 021 11154.24 403.74 51994.31 88888.00 2024-01-21 20:09:24.904 021 11154.26 403.71 51994.33 88888.00 2024-01-21 20:09:25.404 021 11154.26 403.69 51994.33 88888.00 2024-01-21 20:09:25.904 021 11154.28 403.78 51994.35 88888.00 2024-01-21 20:09:26.404 021 11154.23 403.75 51994.32 88888.00 2024-01-21 20:09:26.904 021 11154.20 403.71 51994.31 88888.00 2024-01-21 20:09:27.404 021 11154.27 403.74 51994.32 88888.00 2024-01-21 20:09:27.904 021 11154.26 403.68 51994.35 88888.00 2024-01-21 20:09:28.404 021 11154.26 403.66 51994.29 88888.00 2024-01-21 20:09:28.904 021 11154.23 403.62 51994.30 88888.00 2024-01-21 20:09:29.404 021 11154.24 403.70 51994.29 88888.00 2024-01-21 20:09:29.904 021 11154.26 403.74 51994.27 88888.00 2024-01-21 20:09:30.404 021 11154.31 403.72 51994.31 88888.00 2024-01-21 20:09:30.904 021 11154.31 403.70 51994.31 88888.00 2024-01-21 20:09:31.404 021 11154.35 403.69 51994.26 88888.00 2024-01-21 20:09:31.904 021 11154.38 403.66 51994.28 88888.00 2024-01-21 20:09:32.404 021 11154.38 403.69 51994.27 88888.00 2024-01-21 20:09:32.904 021 11154.35 403.67 51994.24 88888.00 2024-01-21 20:09:33.404 021 11154.35 403.62 51994.29 88888.00 2024-01-21 20:09:33.904 021 11154.38 403.65 51994.30 88888.00 2024-01-21 20:09:34.404 021 11154.44 403.66 51994.24 88888.00 2024-01-21 20:09:35.404 021 11154.39 403.61 51994.31 88888.00 2024-01-21 20:09:35.904 021 11154.38 403.60 51994.26 88888.00 2024-01-21 20:09:36.404 021 11154.38 403.61 51994.24 88888.00 2024-01-21 20:09:36.904 021 11154.40 403.61 51994.28 88888.00 2024-01-21 20:09:37.404 021 11154.44 403.53 51994.24 88888.00 2024-01-21 20:09:37.904 021 11154.45 403.52 51994.28 88888.00 2024-01-21 20:09:38.404 021 11154.44 403.56 51994.28 88888.00 2024-01-21 20:09:38.904 021 11154.45 403.56 51994.23 88888.00 2024-01-21 20:09:39.404 021 11154.44 403.58 51994.26 88888.00 2024-01-21 20:09:39.904 021 11154.42 403.59 51994.28 88888.00 2024-01-21 20:09:40.404 021 11154.47 403.61 51994.27 88888.00 2024-01-21 20:09:40.904 021 11154.49 403.62 51994.30 88888.00 2024-01-21 20:09:41.404 021 11154.45 403.61 51994.28 88888.00 2024-01-21 20:09:41.904 021 11154.45 403.58 51994.22 88888.00 2024-01-21 20:09:42.404 021 11154.42 403.50 51994.24 88888.00 2024-01-21 20:09:42.904 021 11154.42 403.51 51994.24 88888.00 2024-01-21 20:09:43.404 021 11154.44 403.50 51994.18 88888.00 2024-01-21 20:09:43.904 021 11154.46 403.50 51994.15 88888.00 2024-01-21 20:09:44.404 021 11154.46 403.50 51994.21 88888.00 2024-01-21 20:09:45.404 021 11154.46 403.52 51994.21 88888.00 2024-01-21 20:09:45.904 021 11154.44 403.46 51994.24 88888.00 2024-01-21 20:09:46.404 021 11154.46 403.43 51994.21 88888.00 2024-01-21 20:09:46.904 021 11154.50 403.37 51994.19 88888.00 2024-01-21 20:09:47.404 021 11154.48 403.36 51994.22 88888.00 2024-01-21 20:09:47.904 021 11154.47 403.40 51994.22 88888.00 2024-01-21 20:09:48.404 021 11154.46 403.43 51994.17 88888.00 2024-01-21 20:09:48.904 021 11154.45 403.42 51994.21 88888.00 2024-01-21 20:09:49.404 021 11154.46 403.43 51994.28 88888.00 2024-01-21 20:09:49.904 021 11154.54 403.39 51994.27 88888.00 2024-01-21 20:09:50.404 021 11154.55 403.37 51994.27 88888.00 2024-01-21 20:09:50.904 021 11154.50 403.33 51994.30 88888.00 2024-01-21 20:09:51.404 021 11154.47 403.36 51994.23 88888.00 2024-01-21 20:09:51.904 021 11154.49 403.36 51994.26 88888.00 2024-01-21 20:09:52.404 021 11154.47 403.32 51994.30 88888.00 2024-01-21 20:09:52.904 021 11154.48 403.32 51994.27 88888.00 2024-01-21 20:09:53.404 021 11154.50 403.32 51994.23 88888.00 2024-01-21 20:09:53.904 021 11154.53 403.37 51994.26 88888.00 2024-01-21 20:09:54.404 021 11154.46 403.36 51994.26 88888.00 2024-01-21 20:09:55.404 021 11154.56 403.35 51994.27 88888.00 2024-01-21 20:09:55.904 021 11154.55 403.35 51994.26 88888.00 2024-01-21 20:09:56.404 021 11154.47 403.35 51994.24 88888.00 2024-01-21 20:09:56.904 021 11154.46 403.35 51994.28 88888.00 2024-01-21 20:09:57.404 021 11154.41 403.37 51994.29 88888.00 2024-01-21 20:09:57.904 021 11154.45 403.32 51994.28 88888.00 2024-01-21 20:09:58.404 021 11154.41 403.31 51994.33 88888.00 2024-01-21 20:09:58.904 021 11154.40 403.27 51994.33 88888.00 2024-01-21 20:09:59.404 021 11154.41 403.27 51994.28 88888.00 2024-01-21 20:09:59.904 021 11154.45 403.29 51994.29 88888.00 2024-01-21 20:10:00.404 021 11154.45 403.30 51994.30 88888.00 2024-01-21 20:10:00.904 021 11154.42 403.37 51994.32 88888.00 2024-01-21 20:10:01.406 021 11154.48 403.38 51994.32 88888.00 2024-01-21 20:10:01.906 021 11154.47 403.38 51994.30 88888.00 2024-01-21 20:10:02.406 021 11154.44 403.35 51994.24 88888.00 2024-01-21 20:10:02.906 021 11154.49 403.35 51994.28 88888.00 2024-01-21 20:10:03.406 021 11154.45 403.35 51994.30 88888.00 2024-01-21 20:10:03.906 021 11154.39 403.32 51994.30 88888.00 2024-01-21 20:10:04.406 021 11154.40 403.30 51994.27 88888.00 2024-01-21 20:10:04.906 021 11154.46 403.32 51994.27 88888.00 2024-01-21 20:10:05.406 021 11154.49 403.33 51994.24 88888.00 2024-01-21 20:10:05.906 021 11154.51 403.33 51994.28 88888.00 2024-01-21 20:10:06.405 021 11154.54 403.40 51994.35 88888.00 2024-01-21 20:10:06.905 021 11154.58 403.41 51994.29 88888.00 2024-01-21 20:10:07.405 021 11154.63 403.36 51994.24 88888.00 2024-01-21 20:10:07.905 021 11154.56 403.27 51994.30 88888.00 2024-01-21 20:10:08.405 021 11154.47 403.32 51994.31 88888.00 2024-01-21 20:10:08.905 021 11154.53 403.38 51994.30 88888.00 2024-01-21 20:10:09.405 021 11154.60 403.43 51994.33 88888.00 2024-01-21 20:10:09.905 021 11154.58 403.49 51994.36 88888.00 2024-01-21 20:10:10.405 021 11154.57 403.46 51994.31 88888.00 2024-01-21 20:10:10.905 021 11154.60 403.39 51994.32 88888.00 2024-01-21 20:10:11.405 021 11154.55 403.42 51994.32 88888.00 2024-01-21 20:10:11.905 021 11154.55 403.49 51994.28 88888.00 2024-01-21 20:10:12.405 021 11154.57 403.46 51994.32 88888.00 2024-01-21 20:10:12.905 021 11154.58 403.46 51994.35 88888.00 2024-01-21 20:10:13.405 021 11154.58 403.48 51994.28 88888.00 2024-01-21 20:10:13.905 021 11154.62 403.48 51994.30 88888.00 2024-01-21 20:10:14.405 021 11154.60 403.45 51994.35 88888.00 2024-01-21 20:10:14.905 021 11154.58 403.43 51994.30 88888.00 2024-01-21 20:10:15.405 021 11154.58 403.42 51994.27 88888.00 2024-01-21 20:10:15.905 021 11154.60 403.43 51994.35 88888.00 2024-01-21 20:10:16.405 021 11154.58 403.43 51994.38 88888.00 2024-01-21 20:10:16.905 021 11154.58 403.43 51994.35 88888.00 2024-01-21 20:10:17.405 021 11154.63 403.43 51994.38 88888.00 2024-01-21 20:10:17.905 021 11154.64 403.42 51994.38 88888.00 2024-01-21 20:10:18.405 021 11154.67 403.32 51994.36 88888.00 2024-01-21 20:10:18.905 021 11154.66 403.28 51994.36 88888.00 2024-01-21 20:10:19.405 021 11154.62 403.35 51994.38 88888.00 2024-01-21 20:10:19.905 021 11154.60 403.38 51994.36 88888.00 2024-01-21 20:10:20.405 021 11154.64 403.29 51994.32 88888.00 2024-01-21 20:10:20.905 021 11154.63 403.24 51994.35 88888.00 2024-01-21 20:10:21.405 021 11154.62 403.24 51994.36 88888.00 2024-01-21 20:10:21.905 021 11154.62 403.24 51994.35 88888.00 2024-01-21 20:10:22.405 021 11154.60 403.26 51994.38 88888.00 2024-01-21 20:10:22.905 021 11154.60 403.23 51994.39 88888.00 2024-01-21 20:10:23.405 021 11154.65 403.23 51994.36 88888.00 2024-01-21 20:10:23.905 021 11154.65 403.20 51994.38 88888.00 2024-01-21 20:10:24.405 021 11154.63 403.19 51994.38 88888.00 2024-01-21 20:10:24.905 021 11154.65 403.18 51994.33 88888.00 2024-01-21 20:10:25.405 021 11154.67 403.17 51994.32 88888.00 2024-01-21 20:10:25.905 021 11154.67 403.21 51994.33 88888.00 2024-01-21 20:10:26.405 021 11154.71 403.26 51994.30 88888.00 2024-01-21 20:10:26.905 021 11154.72 403.24 51994.30 88888.00 2024-01-21 20:10:27.405 021 11154.67 403.27 51994.35 88888.00 2024-01-21 20:10:27.905 021 11154.66 403.26 51994.37 88888.00 2024-01-21 20:10:28.405 021 11154.70 403.26 51994.32 88888.00 2024-01-21 20:10:28.905 021 11154.68 403.28 51994.35 88888.00 2024-01-21 20:10:29.405 021 11154.66 403.32 51994.39 88888.00 2024-01-21 20:10:29.905 021 11154.71 403.30 51994.38 88888.00 2024-01-21 20:10:30.405 021 11154.68 403.31 51994.40 88888.00 2024-01-21 20:10:30.905 021 11154.62 403.36 51994.41 88888.00 2024-01-21 20:10:31.405 021 11154.59 403.39 51994.38 88888.00 2024-01-21 20:10:31.905 021 11154.62 403.45 51994.45 88888.00 2024-01-21 20:10:32.405 021 11154.58 403.47 51994.46 88888.00 2024-01-21 20:10:32.905 021 11154.58 403.50 51994.40 88888.00 2024-01-21 20:10:33.405 021 11154.56 403.50 51994.41 88888.00 2024-01-21 20:10:33.905 021 11154.55 403.51 51994.44 88888.00 2024-01-21 20:10:34.405 021 11154.56 403.50 51994.40 88888.00 2024-01-21 20:10:34.905 021 11154.54 403.51 51994.41 88888.00 2024-01-21 20:10:35.405 021 11154.49 403.55 51994.44 88888.00 2024-01-21 20:10:35.905 021 11154.48 403.57 51994.45 88888.00 2024-01-21 20:10:37.405 021 11154.42 403.52 51994.47 88888.00 2024-01-21 20:10:37.905 021 11154.44 403.57 51994.49 88888.00 2024-01-21 20:10:38.405 021 11154.47 403.58 51994.50 88888.00 2024-01-21 20:10:38.905 021 11154.51 403.61 51994.46 88888.00 2024-01-21 20:10:39.405 021 11154.53 403.59 51994.48 88888.00 2024-01-21 20:10:39.905 021 11154.50 403.58 51994.47 88888.00 2024-01-21 20:10:40.405 021 11154.55 403.56 51994.43 88888.00 2024-01-21 20:10:40.905 021 11154.57 403.51 51994.50 88888.00 2024-01-21 20:10:41.405 021 11154.56 403.55 51994.48 88888.00 2024-01-21 20:10:41.905 021 11154.56 403.52 51994.44 88888.00 2024-01-21 20:10:42.406 021 11154.58 403.53 51994.47 88888.00 2024-01-21 20:10:42.906 021 11154.58 403.53 51994.49 88888.00 2024-01-21 20:10:43.406 021 11154.58 403.56 51994.46 88888.00 2024-01-21 20:10:43.906 021 11154.53 403.56 51994.45 88888.00 2024-01-21 20:10:44.406 021 11154.49 403.53 51994.48 88888.00 2024-01-21 20:10:44.906 021 11154.49 403.48 51994.46 88888.00 2024-01-21 20:10:45.406 021 11154.50 403.45 51994.46 88888.00 2024-01-21 20:10:45.906 021 11154.45 403.47 51994.39 88888.00 2024-01-21 20:10:46.905 021 11154.49 403.48 51994.40 88888.00 2024-01-21 20:10:47.405 021 11154.46 403.51 51994.43 88888.00 2024-01-21 20:10:47.905 021 11154.48 403.51 51994.44 88888.00 2024-01-21 20:10:48.405 021 11154.53 403.45 51994.44 88888.00 2024-01-21 20:10:48.905 021 11154.51 403.42 51994.46 88888.00 2024-01-21 20:10:49.405 021 11154.53 403.47 51994.47 88888.00 2024-01-21 20:10:49.905 021 11154.50 403.49 51994.48 88888.00 2024-01-21 20:10:50.405 021 11154.50 403.45 51994.44 88888.00 2024-01-21 20:10:50.905 021 11154.50 403.40 51994.41 88888.00 2024-01-21 20:10:51.405 021 11154.47 403.42 51994.45 88888.00 2024-01-21 20:10:51.905 021 11154.45 403.42 51994.45 88888.00 2024-01-21 20:10:52.405 021 11154.42 403.47 51994.44 88888.00 2024-01-21 20:10:52.905 021 11154.40 403.45 51994.50 88888.00 2024-01-21 20:10:53.405 021 11154.42 403.45 51994.49 88888.00 2024-01-21 20:10:53.905 021 11154.46 403.47 51994.46 88888.00 2024-01-21 20:10:54.405 021 11154.41 403.46 51994.48 88888.00 2024-01-21 20:10:54.905 021 11154.40 403.42 51994.47 88888.00 2024-01-21 20:10:55.405 021 11154.38 403.42 51994.49 88888.00 2024-01-21 20:10:55.905 021 11154.36 403.41 51994.50 88888.00 2024-01-21 20:10:56.905 021 11154.44 403.49 51994.44 88888.00 2024-01-21 20:10:57.405 021 11154.41 403.47 51994.43 88888.00 2024-01-21 20:10:57.905 021 11154.42 403.49 51994.40 88888.00 2024-01-21 20:10:58.405 021 11154.41 403.45 51994.45 88888.00 2024-01-21 20:10:58.905 021 11154.40 403.49 51994.48 88888.00 2024-01-21 20:10:59.405 021 11154.41 403.49 51994.45 88888.00 2024-01-21 20:10:59.905 021 11154.41 403.47 51994.46 88888.00 2024-01-21 20:11:00.405 021 11154.40 403.46 51994.45 88888.00 2024-01-21 20:11:00.905 021 11154.39 403.45 51994.40 88888.00 2024-01-21 20:11:01.405 021 11154.41 403.50 51994.41 88888.00 2024-01-21 20:11:01.905 021 11154.45 403.55 51994.44 88888.00 2024-01-21 20:11:02.405 021 11154.49 403.49 51994.47 88888.00 2024-01-21 20:11:02.905 021 11154.50 403.47 51994.53 88888.00 2024-01-21 20:11:03.405 021 11154.48 403.51 51994.50 88888.00 2024-01-21 20:11:03.905 021 11154.48 403.51 51994.52 88888.00 2024-01-21 20:11:04.906 021 11154.47 403.53 51994.47 88888.00 2024-01-21 20:11:05.406 021 11154.44 403.47 51994.54 88888.00 2024-01-21 20:11:05.906 021 11154.47 403.49 51994.56 88888.00 2024-01-21 20:11:06.905 021 11154.50 403.49 51994.50 88888.00 2024-01-21 20:11:07.405 021 11154.50 403.50 51994.52 88888.00 2024-01-21 20:11:07.905 021 11154.49 403.50 51994.47 88888.00 2024-01-21 20:11:08.405 021 11154.50 403.48 51994.49 88888.00 2024-01-21 20:11:08.905 021 11154.53 403.47 51994.47 88888.00 2024-01-21 20:11:09.405 021 11154.55 403.43 51994.45 88888.00 2024-01-21 20:11:09.905 021 11154.56 403.46 51994.46 88888.00 2024-01-21 20:11:10.405 021 11154.53 403.50 51994.50 88888.00 2024-01-21 20:11:10.905 021 11154.49 403.51 51994.50 88888.00 2024-01-21 20:11:11.405 021 11154.53 403.45 51994.49 88888.00 2024-01-21 20:11:11.905 021 11154.56 403.42 51994.45 88888.00 2024-01-21 20:11:12.405 021 11154.54 403.39 51994.41 88888.00 2024-01-21 20:11:12.905 021 11154.55 403.43 51994.48 88888.00 2024-01-21 20:11:13.405 021 11154.54 403.45 51994.48 88888.00 2024-01-21 20:11:13.905 021 11154.55 403.41 51994.45 88888.00 2024-01-21 20:11:14.405 021 11154.53 403.39 51994.44 88888.00 2024-01-21 20:11:14.905 021 11154.50 403.41 51994.44 88888.00 2024-01-21 20:11:15.405 021 11154.45 403.43 51994.46 88888.00 2024-01-21 20:11:15.905 021 11154.44 403.36 51994.55 88888.00 2024-01-21 20:11:16.905 021 11154.48 403.40 51994.55 88888.00 2024-01-21 20:11:17.405 021 11154.47 403.38 51994.55 88888.00 2024-01-21 20:11:17.905 021 11154.49 403.40 51994.52 88888.00 2024-01-21 20:11:18.405 021 11154.50 403.38 51994.55 88888.00 2024-01-21 20:11:18.905 021 11154.47 403.38 51994.57 88888.00 2024-01-21 20:11:19.405 021 11154.42 403.39 51994.56 88888.00 2024-01-21 20:11:19.905 021 11154.40 403.36 51994.55 88888.00 2024-01-21 20:11:20.405 021 11154.36 403.32 51994.54 88888.00 2024-01-21 20:11:20.905 021 11154.36 403.36 51994.49 88888.00 2024-01-21 20:11:21.405 021 11154.35 403.41 51994.56 88888.00 2024-01-21 20:11:21.905 021 11154.33 403.47 51994.57 88888.00 2024-01-21 20:11:22.405 021 11154.35 403.47 51994.56 88888.00 2024-01-21 20:11:22.905 021 11154.32 403.43 51994.59 88888.00 2024-01-21 20:11:23.405 021 11154.30 403.43 51994.58 88888.00 2024-01-21 20:11:23.905 021 11154.31 403.45 51994.58 88888.00 2024-01-21 20:11:24.905 021 11154.35 403.52 51994.54 88888.00 2024-01-21 20:11:25.405 021 11154.32 403.51 51994.56 88888.00 2024-01-21 20:11:25.905 021 11154.33 403.52 51994.55 88888.00 2024-01-21 20:11:26.405 021 11154.33 403.52 51994.55 88888.00 2024-01-21 20:11:26.905 021 11154.35 403.50 51994.55 88888.00 2024-01-21 20:11:27.405 021 11154.39 403.50 51994.54 88888.00 2024-01-21 20:11:27.905 021 11154.40 403.47 51994.55 88888.00 2024-01-21 20:11:28.405 021 11154.42 403.45 51994.54 88888.00 2024-01-21 20:11:28.905 021 11154.44 403.42 51994.50 88888.00 2024-01-21 20:11:29.405 021 11154.45 403.46 51994.49 88888.00 2024-01-21 20:11:29.905 021 11154.42 403.46 51994.46 88888.00 2024-01-21 20:11:30.405 021 11154.40 403.47 51994.46 88888.00 2024-01-21 20:11:30.905 021 11154.41 403.50 51994.50 88888.00 2024-01-21 20:11:31.405 021 11154.44 403.48 51994.47 88888.00 2024-01-21 20:11:31.905 021 11154.46 403.50 51994.45 88888.00 2024-01-21 20:11:32.405 021 11154.50 403.48 51994.47 88888.00 2024-01-21 20:11:32.905 021 11154.50 403.51 51994.46 88888.00 2024-01-21 20:11:33.405 021 11154.53 403.50 51994.49 88888.00 2024-01-21 20:11:33.905 021 11154.49 403.48 51994.52 88888.00 2024-01-21 20:11:34.405 021 11154.48 403.52 51994.49 88888.00 2024-01-21 20:11:34.905 021 11154.54 403.48 51994.53 88888.00 2024-01-21 20:11:35.405 021 11154.53 403.46 51994.58 88888.00 2024-01-21 20:11:35.905 021 11154.51 403.49 51994.55 88888.00 2024-01-21 20:11:36.405 021 11154.54 403.53 51994.55 88888.00 2024-01-21 20:11:36.905 021 11154.56 403.45 51994.54 88888.00 2024-01-21 20:11:37.405 021 11154.58 403.45 51994.49 88888.00 2024-01-21 20:11:37.905 021 11154.59 403.46 51994.50 88888.00 2024-01-21 20:11:38.405 021 11154.55 403.42 51994.49 88888.00 2024-01-21 20:11:38.905 021 11154.58 403.45 51994.46 88888.00 2024-01-21 20:11:39.405 021 11154.62 403.42 51994.46 88888.00 2024-01-21 20:11:39.905 021 11154.60 403.38 51994.52 88888.00 2024-01-21 20:11:40.405 021 11154.63 403.35 51994.49 88888.00 2024-01-21 20:11:40.905 021 11154.58 403.35 51994.47 88888.00 2024-01-21 20:11:41.405 021 11154.58 403.33 51994.48 88888.00 2024-01-21 20:11:41.905 021 11154.60 403.38 51994.49 88888.00 2024-01-21 20:11:42.405 021 11154.60 403.41 51994.48 88888.00 2024-01-21 20:11:42.905 021 11154.60 403.42 51994.49 88888.00 2024-01-21 20:11:43.405 021 11154.60 403.46 51994.46 88888.00 2024-01-21 20:11:43.905 021 11154.64 403.42 51994.47 88888.00 2024-01-21 20:11:44.905 021 11154.65 403.46 51994.47 88888.00 2024-01-21 20:11:45.405 021 11154.65 403.50 51994.46 88888.00 2024-01-21 20:11:45.905 021 11154.65 403.49 51994.46 88888.00 2024-01-21 20:11:46.405 021 11154.65 403.48 51994.44 88888.00 2024-01-21 20:11:46.905 021 11154.66 403.49 51994.47 88888.00 2024-01-21 20:11:47.405 021 11154.59 403.47 51994.47 88888.00 2024-01-21 20:11:47.905 021 11154.60 403.43 51994.44 88888.00 2024-01-21 20:11:48.405 021 11154.63 403.42 51994.40 88888.00 2024-01-21 20:11:48.905 021 11154.62 403.43 51994.40 88888.00 2024-01-21 20:11:49.405 021 11154.65 403.41 51994.37 88888.00 2024-01-21 20:11:49.905 021 11154.66 403.43 51994.35 88888.00 2024-01-21 20:11:50.405 021 11154.65 403.51 51994.43 88888.00 2024-01-21 20:11:50.905 021 11154.64 403.47 51994.45 88888.00 2024-01-21 20:11:51.405 021 11154.67 403.48 51994.40 88888.00 2024-01-21 20:11:51.905 021 11154.66 403.46 51994.41 88888.00 2024-01-21 20:11:52.405 021 11154.67 403.50 51994.44 88888.00 2024-01-21 20:11:52.905 021 11154.66 403.50 51994.41 88888.00 2024-01-21 20:11:53.405 021 11154.65 403.51 51994.41 88888.00 2024-01-21 20:11:53.905 021 11154.58 403.53 51994.39 88888.00 2024-01-21 20:11:54.405 021 11154.60 403.55 51994.35 88888.00 2024-01-21 20:11:54.905 021 11154.66 403.52 51994.35 88888.00 2024-01-21 20:11:55.405 021 11154.67 403.51 51994.40 88888.00 2024-01-21 20:11:55.905 021 11154.66 403.53 51994.43 88888.00 2024-01-21 20:11:56.405 021 11154.65 403.56 51994.44 88888.00 2024-01-21 20:11:56.905 021 11154.63 403.53 51994.48 88888.00 2024-01-21 20:11:57.405 021 11154.64 403.52 51994.46 88888.00 2024-01-21 20:11:57.905 021 11154.62 403.53 51994.43 88888.00 2024-01-21 20:11:58.405 021 11154.63 403.61 51994.48 88888.00 2024-01-21 20:11:58.905 021 11154.64 403.59 51994.45 88888.00 2024-01-21 20:11:59.405 021 11154.64 403.61 51994.40 88888.00 2024-01-21 20:11:59.905 021 11154.64 403.59 51994.46 88888.00 2024-01-21 20:12:00.405 021 11154.65 403.58 51994.53 88888.00 2024-01-21 20:12:00.905 021 11154.66 403.66 51994.47 88888.00 2024-01-21 20:12:01.405 021 11154.67 403.66 51994.48 88888.00 2024-01-21 20:12:01.905 021 11154.67 403.67 51994.49 88888.00 2024-01-21 20:12:02.405 021 11154.67 403.65 51994.43 88888.00 2024-01-21 20:12:02.905 021 11154.65 403.64 51994.47 88888.00 2024-01-21 20:12:03.405 021 11154.66 403.66 51994.48 88888.00 2024-01-21 20:12:03.905 021 11154.68 403.67 51994.44 88888.00 2024-01-21 20:12:04.405 021 11154.71 403.64 51994.45 88888.00 2024-01-21 20:12:04.905 021 11154.72 403.60 51994.45 88888.00 2024-01-21 20:12:05.405 021 11154.71 403.55 51994.43 88888.00 2024-01-21 20:12:05.905 021 11154.74 403.62 51994.44 88888.00 2024-01-21 20:12:06.405 021 11154.76 403.60 51994.48 88888.00 2024-01-21 20:12:06.905 021 11154.74 403.60 51994.47 88888.00 2024-01-21 20:12:07.405 021 11154.72 403.66 51994.45 88888.00 2024-01-21 20:12:07.905 021 11154.67 403.64 51994.47 88888.00 2024-01-21 20:12:08.405 021 11154.66 403.60 51994.47 88888.00 2024-01-21 20:12:08.905 021 11154.66 403.62 51994.45 88888.00 2024-01-21 20:12:09.405 021 11154.65 403.57 51994.47 88888.00 2024-01-21 20:12:09.905 021 11154.68 403.52 51994.45 88888.00 2024-01-21 20:12:10.405 021 11154.68 403.53 51994.44 88888.00 2024-01-21 20:12:10.905 021 11154.64 403.53 51994.50 88888.00 2024-01-21 20:12:11.405 021 11154.64 403.57 51994.50 88888.00 2024-01-21 20:12:11.905 021 11154.68 403.62 51994.48 88888.00 2024-01-21 20:12:12.405 021 11154.66 403.60 51994.49 88888.00 2024-01-21 20:12:12.905 021 11154.65 403.65 51994.52 88888.00 2024-01-21 20:12:13.405 021 11154.66 403.62 51994.46 88888.00 2024-01-21 20:12:13.905 021 11154.66 403.57 51994.47 88888.00 2024-01-21 20:12:14.405 021 11154.62 403.55 51994.47 88888.00 2024-01-21 20:12:14.905 021 11154.57 403.56 51994.46 88888.00 2024-01-21 20:12:15.405 021 11154.57 403.58 51994.52 88888.00 2024-01-21 20:12:15.905 021 11154.63 403.60 51994.52 88888.00 2024-01-21 20:12:16.405 021 11154.68 403.61 51994.48 88888.00 2024-01-21 20:12:16.905 021 11154.68 403.64 51994.50 88888.00 2024-01-21 20:12:17.405 021 11154.66 403.69 51994.53 88888.00 2024-01-21 20:12:18.405 021 11154.66 403.66 51994.53 88888.00 2024-01-21 20:12:18.905 021 11154.67 403.69 51994.55 88888.00 2024-01-21 20:12:19.405 021 11154.66 403.65 51994.53 88888.00 2024-01-21 20:12:19.905 021 11154.68 403.68 51994.49 88888.00 2024-01-21 20:12:20.405 021 11154.73 403.72 51994.49 88888.00 2024-01-21 20:12:20.905 021 11154.72 403.72 51994.47 88888.00 2024-01-21 20:12:21.405 021 11154.74 403.75 51994.45 88888.00 2024-01-21 20:12:21.905 021 11154.81 403.69 51994.46 88888.00 2024-01-21 20:12:22.405 021 11154.82 403.64 51994.43 88888.00 2024-01-21 20:12:22.905 021 11154.82 403.65 51994.41 88888.00 2024-01-21 20:12:23.405 021 11154.85 403.62 51994.44 88888.00 2024-01-21 20:12:23.905 021 11154.82 403.62 51994.44 88888.00 2024-01-21 20:12:24.405 021 11154.84 403.64 51994.40 88888.00 2024-01-21 20:12:24.905 021 11154.89 403.69 51994.39 88888.00 2024-01-21 20:12:25.405 021 11154.89 403.65 51994.41 88888.00 2024-01-21 20:12:25.905 021 11154.86 403.68 51994.43 88888.00 2024-01-21 20:12:26.405 021 11154.85 403.68 51994.45 88888.00 2024-01-21 20:12:26.905 021 11154.80 403.68 51994.55 88888.00 2024-01-21 20:12:27.405 021 11154.77 403.72 51994.55 88888.00 2024-01-21 20:12:27.905 021 11154.77 403.78 51994.50 88888.00 2024-01-21 20:12:28.405 021 11154.80 403.74 51994.52 88888.00 2024-01-21 20:12:28.905 021 11154.80 403.74 51994.50 88888.00 2024-01-21 20:12:29.405 021 11154.81 403.77 51994.49 88888.00 2024-01-21 20:12:29.905 021 11154.84 403.82 51994.52 88888.00 2024-01-21 20:12:30.405 021 11154.91 403.84 51994.47 88888.00 2024-01-21 20:12:30.905 021 11154.89 403.75 51994.39 88888.00 2024-01-21 20:12:31.405 021 11154.83 403.74 51994.37 88888.00 2024-01-21 20:12:31.905 021 11154.81 403.78 51994.40 88888.00 2024-01-21 20:12:32.405 021 11154.80 403.77 51994.44 88888.00 2024-01-21 20:12:32.905 021 11154.74 403.81 51994.44 88888.00 2024-01-21 20:12:33.405 021 11154.74 403.82 51994.46 88888.00 2024-01-21 20:12:33.905 021 11154.76 403.79 51994.53 88888.00 2024-01-21 20:12:34.405 021 11154.75 403.81 51994.52 88888.00 2024-01-21 20:12:34.905 021 11154.77 403.86 51994.54 88888.00 2024-01-21 20:12:35.405 021 11154.74 403.80 51994.49 88888.00 2024-01-21 20:12:35.905 021 11154.76 403.77 51994.48 88888.00 2024-01-21 20:12:36.405 021 11154.81 403.78 51994.48 88888.00 2024-01-21 20:12:36.905 021 11154.79 403.74 51994.54 88888.00 2024-01-21 20:12:37.405 021 11154.74 403.78 51994.55 88888.00 2024-01-21 20:12:37.905 021 11154.85 403.74 51994.47 88888.00 2024-01-21 20:12:38.406 021 11154.95 403.74 51994.43 88888.00 2024-01-21 20:12:38.906 021 11155.09 403.71 51994.31 88888.00 2024-01-21 20:12:39.406 021 11155.21 403.65 51994.21 88888.00 2024-01-21 20:12:39.906 021 11155.21 403.66 51994.23 88888.00 2024-01-21 20:12:40.406 021 11155.08 403.71 51994.36 88888.00 2024-01-21 20:12:40.906 021 11154.97 403.75 51994.44 88888.00 2024-01-21 20:12:41.406 021 11154.70 403.82 51994.62 88888.00 2024-01-21 20:12:41.906 021 11154.49 403.84 51994.76 88888.00 2024-01-21 20:12:42.406 021 11154.41 403.85 51994.82 88888.00 2024-01-21 20:12:42.906 021 11154.40 403.84 51994.81 88888.00 2024-01-21 20:12:43.406 021 11154.39 403.81 51994.83 88888.00 2024-01-21 20:12:43.906 021 11154.38 403.81 51994.80 88888.00 2024-01-21 20:12:44.406 021 11154.41 403.85 51994.76 88888.00 2024-01-21 20:12:44.906 021 11154.47 403.79 51994.73 88888.00 2024-01-21 20:12:45.406 021 11154.45 403.79 51994.74 88888.00 2024-01-21 20:12:45.906 021 11154.40 403.76 51994.79 88888.00 2024-01-21 20:12:46.406 021 11154.39 403.76 51994.79 88888.00 2024-01-21 20:12:46.906 021 11154.45 403.79 51994.77 88888.00 2024-01-21 20:12:47.406 021 11154.42 403.79 51994.80 88888.00 2024-01-21 20:12:47.906 021 11154.44 403.81 51994.74 88888.00 2024-01-21 20:12:48.406 021 11154.42 403.77 51994.75 88888.00 2024-01-21 20:12:48.906 021 11154.44 403.79 51994.74 88888.00 2024-01-21 20:12:49.406 021 11154.49 403.75 51994.73 88888.00 2024-01-21 20:12:49.906 021 11154.47 403.78 51994.74 88888.00 2024-01-21 20:12:50.406 021 11154.48 403.75 51994.72 88888.00 2024-01-21 20:12:50.906 021 11154.50 403.75 51994.77 88888.00 2024-01-21 20:12:51.406 021 11154.47 403.77 51994.80 88888.00 2024-01-21 20:12:51.906 021 11154.48 403.79 51994.73 88888.00 2024-01-21 20:12:52.406 021 11154.44 403.77 51994.72 88888.00 2024-01-21 20:12:52.906 021 11154.45 403.78 51994.72 88888.00 2024-01-21 20:12:53.406 021 11154.46 403.79 51994.75 88888.00 2024-01-21 20:12:53.906 021 11154.45 403.75 51994.77 88888.00 2024-01-21 20:12:54.406 021 11154.47 403.72 51994.73 88888.00 2024-01-21 20:12:54.906 021 11154.49 403.75 51994.73 88888.00 2024-01-21 20:12:55.406 021 11154.49 403.82 51994.71 88888.00 2024-01-21 20:12:55.906 021 11154.48 403.87 51994.70 88888.00 2024-01-21 20:12:56.406 021 11154.48 403.84 51994.71 88888.00 2024-01-21 20:12:56.906 021 11154.48 403.81 51994.68 88888.00 2024-01-21 20:12:57.406 021 11154.54 403.85 51994.72 88888.00 2024-01-21 20:12:57.906 021 11154.53 403.86 51994.71 88888.00 2024-01-21 20:12:58.406 021 11154.55 403.88 51994.72 88888.00 2024-01-21 20:12:58.906 021 11154.58 403.91 51994.77 88888.00 2024-01-21 20:12:59.406 021 11154.56 403.90 51994.77 88888.00 2024-01-21 20:12:59.906 021 11154.55 403.90 51994.75 88888.00 2024-01-21 20:13:00.406 021 11154.57 403.89 51994.74 88888.00 2024-01-21 20:13:00.906 021 11154.57 403.90 51994.70 88888.00 2024-01-21 20:13:01.406 021 11154.60 403.96 51994.73 88888.00 2024-01-21 20:13:01.906 021 11154.59 403.97 51994.76 88888.00 2024-01-21 20:13:02.406 021 11154.57 404.00 51994.73 88888.00 2024-01-21 20:13:02.906 021 11154.57 403.97 51994.71 88888.00 2024-01-21 20:13:03.406 021 11154.57 403.98 51994.71 88888.00 2024-01-21 20:13:03.906 021 11154.54 403.97 51994.73 88888.00 2024-01-21 20:13:04.406 021 11154.55 403.97 51994.81 88888.00 2024-01-21 20:13:04.906 021 11154.54 403.99 51994.76 88888.00 2024-01-21 20:13:05.406 021 11154.54 403.98 51994.76 88888.00 2024-01-21 20:13:05.906 021 11154.56 404.04 51994.82 88888.00 2024-01-21 20:13:06.406 021 11154.55 404.04 51994.80 88888.00 2024-01-21 20:13:06.906 021 11154.51 404.00 51994.83 88888.00 2024-01-21 20:13:07.406 021 11154.49 403.96 51994.83 88888.00 2024-01-21 20:13:07.906 021 11154.48 403.93 51994.81 88888.00 2024-01-21 20:13:08.406 021 11154.46 403.91 51994.86 88888.00 2024-01-21 20:13:08.906 021 11154.47 403.90 51994.86 88888.00 2024-01-21 20:13:09.406 021 11154.49 403.88 51994.90 88888.00 2024-01-21 20:13:09.906 021 11154.48 403.88 51994.89 88888.00 2024-01-21 20:13:10.406 021 11154.48 403.86 51994.82 88888.00 2024-01-21 20:13:10.906 021 11154.42 403.86 51994.82 88888.00 2024-01-21 20:13:11.406 021 11154.40 403.88 51994.82 88888.00 2024-01-21 20:13:11.906 021 11154.44 403.86 51994.83 88888.00 2024-01-21 20:13:12.406 021 11154.45 403.87 51994.81 88888.00 2024-01-21 20:13:12.906 021 11154.48 403.84 51994.80 88888.00 2024-01-21 20:13:13.406 021 11154.42 403.79 51994.84 88888.00 2024-01-21 20:13:13.906 021 11154.40 403.84 51994.82 88888.00 2024-01-21 20:13:14.406 021 11154.46 403.87 51994.82 88888.00 2024-01-21 20:13:14.906 021 11154.44 403.88 51994.85 88888.00 2024-01-21 20:13:15.406 021 11154.44 403.91 51994.85 88888.00 2024-01-21 20:13:15.906 021 11154.42 403.90 51994.88 88888.00 2024-01-21 20:13:16.406 021 11154.41 403.88 51994.88 88888.00 2024-01-21 20:13:16.906 021 11154.41 403.86 51994.86 88888.00 2024-01-21 20:13:17.406 021 11154.38 403.87 51994.85 88888.00 2024-01-21 20:13:17.906 021 11154.40 403.88 51994.85 88888.00 2024-01-21 20:13:18.406 021 11154.40 403.86 51994.88 88888.00 2024-01-21 20:13:18.906 021 11154.39 403.82 51994.80 88888.00 2024-01-21 20:13:19.406 021 11154.44 403.84 51994.76 88888.00 2024-01-21 20:13:19.906 021 11154.46 403.82 51994.71 88888.00 2024-01-21 20:13:20.406 021 11154.49 403.84 51994.72 88888.00 2024-01-21 20:13:20.906 021 11154.50 403.86 51994.74 88888.00 2024-01-21 20:13:21.406 021 11154.47 403.90 51994.70 88888.00 2024-01-21 20:13:21.906 021 11154.47 403.95 51994.72 88888.00 2024-01-21 20:13:22.406 021 11154.49 403.88 51994.73 88888.00 2024-01-21 20:13:22.906 021 11154.48 403.85 51994.70 88888.00 2024-01-21 20:13:23.406 021 11154.48 403.89 51994.73 88888.00 2024-01-21 20:13:23.906 021 11154.47 403.96 51994.70 88888.00 2024-01-21 20:13:24.406 021 11154.54 403.94 51994.65 88888.00 2024-01-21 20:13:24.906 021 11154.57 403.91 51994.73 88888.00 2024-01-21 20:13:25.406 021 11154.53 403.89 51994.72 88888.00 2024-01-21 20:13:25.906 021 11154.48 403.94 51994.72 88888.00 2024-01-21 20:13:26.406 021 11154.44 403.99 51994.75 88888.00 2024-01-21 20:13:26.906 021 11154.46 404.03 51994.73 88888.00 2024-01-21 20:13:27.406 021 11154.48 404.03 51994.73 88888.00 2024-01-21 20:13:27.906 021 11154.50 404.01 51994.73 88888.00 2024-01-21 20:13:28.406 021 11154.55 403.99 51994.71 88888.00 2024-01-21 20:13:28.906 021 11154.57 403.98 51994.70 88888.00 2024-01-21 20:13:29.406 021 11154.58 404.05 51994.64 88888.00 2024-01-21 20:13:29.906 021 11154.57 404.05 51994.65 88888.00 2024-01-21 20:13:30.406 021 11154.54 404.08 51994.75 88888.00 2024-01-21 20:13:30.906 021 11154.55 404.10 51994.71 88888.00 2024-01-21 20:13:31.406 021 11154.51 404.11 51994.72 88888.00 2024-01-21 20:13:31.906 021 11154.49 404.14 51994.72 88888.00 2024-01-21 20:13:32.406 021 11154.53 404.18 51994.71 88888.00 2024-01-21 20:13:32.906 021 11154.51 404.16 51994.73 88888.00 2024-01-21 20:13:33.406 021 11154.53 404.13 51994.72 88888.00 2024-01-21 20:13:33.906 021 11154.55 404.13 51994.74 88888.00 2024-01-21 20:13:34.406 021 11154.51 404.14 51994.76 88888.00 2024-01-21 20:13:34.906 021 11154.51 404.18 51994.71 88888.00 2024-01-21 20:13:35.406 021 11154.55 404.20 51994.73 88888.00 2024-01-21 20:13:35.906 021 11154.55 404.20 51994.73 88888.00 2024-01-21 20:13:36.406 021 11154.54 404.19 51994.74 88888.00 2024-01-21 20:13:36.906 021 11154.51 404.23 51994.83 88888.00 2024-01-21 20:13:37.406 021 11154.49 404.21 51994.83 88888.00 2024-01-21 20:13:37.906 021 11154.50 404.18 51994.81 88888.00 2024-01-21 20:13:38.407 021 11154.55 404.23 51994.81 88888.00 2024-01-21 20:13:38.907 021 11154.56 404.20 51994.73 88888.00 2024-01-21 20:13:39.407 021 11154.55 404.20 51994.74 88888.00 2024-01-21 20:13:39.907 021 11154.53 404.19 51994.73 88888.00 2024-01-21 20:13:40.407 021 11154.56 404.18 51994.71 88888.00 2024-01-21 20:13:40.907 021 11154.50 404.20 51994.75 88888.00 2024-01-21 20:13:41.407 021 11154.50 404.18 51994.73 88888.00 2024-01-21 20:13:41.907 021 11154.54 404.15 51994.75 88888.00 2024-01-21 20:13:42.407 021 11154.54 404.15 51994.74 88888.00 2024-01-21 20:13:42.907 021 11154.49 404.14 51994.73 88888.00 2024-01-21 20:13:43.406 021 11154.49 404.19 51994.76 88888.00 2024-01-21 20:13:43.906 021 11154.46 404.17 51994.79 88888.00 2024-01-21 20:13:44.406 021 11154.45 404.15 51994.72 88888.00 2024-01-21 20:13:44.906 021 11154.45 404.15 51994.73 88888.00 2024-01-21 20:13:45.406 021 11154.44 404.11 51994.71 88888.00 2024-01-21 20:13:45.906 021 11154.46 404.09 51994.74 88888.00 2024-01-21 20:13:46.406 021 11154.45 404.10 51994.73 88888.00 2024-01-21 20:13:46.906 021 11154.44 404.13 51994.67 88888.00 2024-01-21 20:13:47.406 021 11154.44 404.11 51994.70 88888.00 2024-01-21 20:13:47.906 021 11154.48 404.10 51994.73 88888.00 2024-01-21 20:13:48.406 021 11154.45 404.13 51994.68 88888.00 2024-01-21 20:13:48.906 021 11154.45 404.08 51994.68 88888.00 2024-01-21 20:13:49.406 021 11154.49 404.10 51994.70 88888.00 2024-01-21 20:13:49.906 021 11154.50 404.10 51994.75 88888.00 2024-01-21 20:13:50.406 021 11154.47 404.17 51994.76 88888.00 2024-01-21 20:13:50.906 021 11154.45 404.11 51994.71 88888.00 2024-01-21 20:13:51.406 021 11154.42 404.09 51994.74 88888.00 2024-01-21 20:13:51.906 021 11154.46 404.16 51994.72 88888.00 2024-01-21 20:13:52.406 021 11154.48 404.14 51994.70 88888.00 2024-01-21 20:13:52.906 021 11154.44 404.15 51994.71 88888.00 2024-01-21 20:13:53.406 021 11154.48 404.18 51994.65 88888.00 2024-01-21 20:13:53.906 021 11154.50 404.20 51994.66 88888.00 2024-01-21 20:13:54.406 021 11154.49 404.20 51994.70 88888.00 2024-01-21 20:13:54.906 021 11154.49 404.21 51994.71 88888.00 2024-01-21 20:13:55.406 021 11154.49 404.24 51994.73 88888.00 2024-01-21 20:13:55.906 021 11154.48 404.24 51994.73 88888.00 2024-01-21 20:13:56.406 021 11154.55 404.24 51994.73 88888.00 2024-01-21 20:13:56.906 021 11154.54 404.24 51994.79 88888.00 2024-01-21 20:13:57.406 021 11154.56 404.21 51994.73 88888.00 2024-01-21 20:13:57.906 021 11154.58 404.18 51994.68 88888.00 2024-01-21 20:13:58.406 021 11154.58 404.16 51994.67 88888.00 2024-01-21 20:13:58.906 021 11154.62 404.15 51994.63 88888.00 2024-01-21 20:13:59.406 021 11154.63 404.20 51994.68 88888.00 2024-01-21 20:13:59.906 021 11154.67 404.20 51994.67 88888.00 2024-01-21 20:14:00.406 021 11154.70 404.18 51994.65 88888.00 2024-01-21 20:14:00.906 021 11154.67 404.16 51994.64 88888.00 2024-01-21 20:14:01.406 021 11154.66 404.15 51994.61 88888.00 2024-01-21 20:14:01.906 021 11154.74 404.16 51994.58 88888.00 2024-01-21 20:14:02.406 021 11154.76 404.18 51994.59 88888.00 2024-01-21 20:14:02.906 021 11154.70 404.23 51994.55 88888.00 2024-01-21 20:14:03.406 021 11154.71 404.23 51994.56 88888.00 2024-01-21 20:14:03.906 021 11154.72 404.17 51994.61 88888.00 2024-01-21 20:14:04.406 021 11154.68 404.14 51994.58 88888.00 2024-01-21 20:14:04.906 021 11154.72 404.15 51994.55 88888.00 2024-01-21 20:14:05.406 021 11154.73 404.18 51994.55 88888.00 2024-01-21 20:14:05.906 021 11154.71 404.20 51994.57 88888.00 2024-01-21 20:14:06.406 021 11154.72 404.20 51994.57 88888.00 2024-01-21 20:14:06.906 021 11154.70 404.21 51994.63 88888.00 2024-01-21 20:14:07.906 021 11154.68 404.26 51994.65 88888.00 2024-01-21 20:14:08.406 021 11154.68 404.28 51994.65 88888.00 2024-01-21 20:14:08.906 021 11154.72 404.23 51994.67 88888.00 2024-01-21 20:14:09.406 021 11154.75 404.25 51994.68 88888.00 2024-01-21 20:14:09.906 021 11154.72 404.32 51994.73 88888.00 2024-01-21 20:14:10.406 021 11154.71 404.25 51994.72 88888.00 2024-01-21 20:14:10.906 021 11154.73 404.24 51994.64 88888.00 2024-01-21 20:14:11.406 021 11154.71 404.19 51994.64 88888.00 2024-01-21 20:14:11.906 021 11154.71 404.16 51994.61 88888.00 2024-01-21 20:14:12.406 021 11154.73 404.23 51994.59 88888.00 2024-01-21 20:14:12.906 021 11154.70 404.27 51994.65 88888.00 2024-01-21 20:14:13.406 021 11154.70 404.26 51994.65 88888.00 2024-01-21 20:14:13.906 021 11154.70 404.24 51994.67 88888.00 2024-01-21 20:14:14.406 021 11154.68 404.23 51994.71 88888.00 2024-01-21 20:14:14.906 021 11154.71 404.25 51994.67 88888.00 2024-01-21 20:14:15.406 021 11154.74 404.21 51994.65 88888.00 2024-01-21 20:14:15.906 021 11154.74 404.21 51994.65 88888.00 2024-01-21 20:14:16.406 021 11154.71 404.23 51994.55 88888.00 2024-01-21 20:14:16.906 021 11154.71 404.25 51994.57 88888.00 2024-01-21 20:14:17.906 021 11154.73 404.23 51994.55 88888.00 2024-01-21 20:14:18.406 021 11154.76 404.17 51994.55 88888.00 2024-01-21 20:14:18.906 021 11154.79 404.15 51994.62 88888.00 2024-01-21 20:14:19.406 021 11154.79 404.15 51994.61 88888.00 2024-01-21 20:14:19.906 021 11154.84 404.11 51994.58 88888.00 2024-01-21 20:14:20.406 021 11154.84 404.15 51994.63 88888.00 2024-01-21 20:14:20.906 021 11154.82 404.20 51994.61 88888.00 2024-01-21 20:14:21.406 021 11154.81 404.23 51994.55 88888.00 2024-01-21 20:14:21.906 021 11154.82 404.19 51994.58 88888.00 2024-01-21 20:14:22.406 021 11154.84 404.17 51994.57 88888.00 2024-01-21 20:14:22.906 021 11154.88 404.16 51994.55 88888.00 2024-01-21 20:14:23.406 021 11154.90 404.15 51994.56 88888.00 2024-01-21 20:14:23.906 021 11154.88 404.13 51994.58 88888.00 2024-01-21 20:14:24.406 021 11154.90 404.14 51994.54 88888.00 2024-01-21 20:14:24.906 021 11154.90 404.17 51994.53 88888.00 2024-01-21 20:14:25.406 021 11154.86 404.18 51994.57 88888.00 2024-01-21 20:14:25.906 021 11154.85 404.14 51994.57 88888.00 2024-01-21 20:14:26.406 021 11154.85 404.20 51994.55 88888.00 2024-01-21 20:14:26.906 021 11154.92 404.21 51994.55 88888.00 2024-01-21 20:14:27.906 021 11154.93 404.24 51994.54 88888.00 2024-01-21 20:14:28.406 021 11154.92 404.27 51994.57 88888.00 2024-01-21 20:14:28.906 021 11154.94 404.30 51994.57 88888.00 2024-01-21 20:14:29.406 021 11154.97 404.35 51994.57 88888.00 2024-01-21 20:14:29.906 021 11154.98 404.32 51994.56 88888.00 2024-01-21 20:14:30.406 021 11154.94 404.28 51994.61 88888.00 2024-01-21 20:14:30.906 021 11154.90 404.28 51994.55 88888.00 2024-01-21 20:14:31.406 021 11154.95 404.30 51994.54 88888.00 2024-01-21 20:14:31.906 021 11154.93 404.30 51994.55 88888.00 2024-01-21 20:14:32.406 021 11154.92 404.26 51994.55 88888.00 2024-01-21 20:14:32.906 021 11154.93 404.26 51994.56 88888.00 2024-01-21 20:14:33.406 021 11154.99 404.29 51994.58 88888.00 2024-01-21 20:14:33.906 021 11155.00 404.33 51994.61 88888.00 2024-01-21 20:14:34.406 021 11154.98 404.28 51994.58 88888.00 2024-01-21 20:14:34.906 021 11154.95 404.26 51994.57 88888.00 2024-01-21 20:14:35.406 021 11154.95 404.33 51994.56 88888.00 2024-01-21 20:14:35.906 021 11155.00 404.36 51994.54 88888.00 2024-01-21 20:14:36.406 021 11155.02 404.34 51994.50 88888.00 2024-01-21 20:14:36.906 021 11155.03 404.34 51994.49 88888.00 2024-01-21 20:14:37.406 021 11154.98 404.33 51994.56 88888.00 2024-01-21 20:14:37.906 021 11154.93 404.30 51994.58 88888.00 2024-01-21 20:14:38.406 021 11154.95 404.29 51994.57 88888.00 2024-01-21 20:14:38.906 021 11154.93 404.30 51994.61 88888.00 2024-01-21 20:14:39.406 021 11154.89 404.33 51994.59 88888.00 2024-01-21 20:14:39.906 021 11154.94 404.34 51994.53 88888.00 2024-01-21 20:14:40.406 021 11154.94 404.29 51994.53 88888.00 2024-01-21 20:14:40.906 021 11154.94 404.27 51994.54 88888.00 2024-01-21 20:14:41.406 021 11154.93 404.24 51994.50 88888.00 2024-01-21 20:14:41.906 021 11154.94 404.17 51994.45 88888.00 2024-01-21 20:14:42.406 021 11154.97 404.19 51994.49 88888.00 2024-01-21 20:14:42.906 021 11154.97 404.24 51994.50 88888.00 2024-01-21 20:14:43.406 021 11154.97 404.23 51994.53 88888.00 2024-01-21 20:14:43.906 021 11154.90 404.24 51994.55 88888.00 2024-01-21 20:14:44.406 021 11154.88 404.25 51994.55 88888.00 2024-01-21 20:14:44.906 021 11154.94 404.24 51994.49 88888.00 2024-01-21 20:14:45.406 021 11154.97 404.27 51994.48 88888.00 2024-01-21 20:14:45.906 021 11154.94 404.20 51994.47 88888.00 2024-01-21 20:14:46.406 021 11154.90 404.15 51994.46 88888.00 2024-01-21 20:14:46.906 021 11154.93 404.13 51994.46 88888.00 2024-01-21 20:14:47.406 021 11154.98 404.17 51994.47 88888.00 2024-01-21 20:14:47.907 021 11154.94 404.14 51994.46 88888.00 2024-01-21 20:14:48.407 021 11154.94 404.14 51994.47 88888.00 2024-01-21 20:14:48.907 021 11154.94 404.15 51994.43 88888.00 2024-01-21 20:14:49.407 021 11154.91 404.18 51994.48 88888.00 2024-01-21 20:14:49.907 021 11154.85 404.25 51994.49 88888.00 2024-01-21 20:14:50.407 021 11154.84 404.23 51994.48 88888.00 2024-01-21 20:14:50.907 021 11154.88 404.24 51994.48 88888.00 2024-01-21 20:14:51.407 021 11154.90 404.29 51994.48 88888.00 2024-01-21 20:14:51.907 021 11154.92 404.26 51994.43 88888.00 2024-01-21 20:14:52.407 021 11154.91 404.27 51994.41 88888.00 2024-01-21 20:14:52.906 021 11154.85 404.33 51994.48 88888.00 2024-01-21 20:14:53.406 021 11154.82 404.30 51994.50 88888.00 2024-01-21 20:14:53.906 021 11154.85 404.32 51994.49 88888.00 2024-01-21 20:14:54.406 021 11154.90 404.35 51994.49 88888.00 2024-01-21 20:14:54.906 021 11154.85 404.34 51994.49 88888.00 2024-01-21 20:14:55.406 021 11154.83 404.35 51994.45 88888.00 2024-01-21 20:14:55.906 021 11154.80 404.32 51994.44 88888.00 2024-01-21 20:14:56.406 021 11154.75 404.34 51994.48 88888.00 2024-01-21 20:14:56.906 021 11154.79 404.40 51994.46 88888.00 2024-01-21 20:14:57.406 021 11154.85 404.44 51994.44 88888.00 2024-01-21 20:14:57.906 021 11154.81 404.42 51994.47 88888.00 2024-01-21 20:14:58.406 021 11154.75 404.42 51994.45 88888.00 2024-01-21 20:14:58.906 021 11154.75 404.40 51994.38 88888.00 2024-01-21 20:14:59.406 021 11154.82 404.45 51994.37 88888.00 2024-01-21 20:14:59.906 021 11154.81 404.47 51994.41 88888.00 2024-01-21 20:15:00.406 021 11154.80 404.48 51994.43 88888.00 2024-01-21 20:15:01.407 021 11154.79 404.48 51994.48 88888.00 2024-01-21 20:15:01.907 021 11154.81 404.49 51994.44 88888.00 2024-01-21 20:15:02.407 021 11154.83 404.54 51994.40 88888.00 2024-01-21 20:15:02.907 021 11154.82 404.53 51994.44 88888.00 2024-01-21 20:15:03.407 021 11154.76 404.50 51994.48 88888.00 2024-01-21 20:15:03.907 021 11154.76 404.49 51994.45 88888.00 2024-01-21 20:15:04.407 021 11154.83 404.48 51994.45 88888.00 2024-01-21 20:15:04.907 021 11154.79 404.47 51994.46 88888.00 2024-01-21 20:15:05.407 021 11154.80 404.43 51994.43 88888.00 2024-01-21 20:15:05.907 021 11154.83 404.40 51994.44 88888.00 2024-01-21 20:15:06.407 021 11154.77 404.40 51994.48 88888.00 2024-01-21 20:15:06.907 021 11154.76 404.43 51994.50 88888.00 2024-01-21 20:15:07.407 021 11154.76 404.44 51994.47 88888.00 2024-01-21 20:15:07.907 021 11154.77 404.44 51994.49 88888.00 2024-01-21 20:15:08.407 021 11154.84 404.43 51994.48 88888.00 2024-01-21 20:15:08.907 021 11154.85 404.40 51994.44 88888.00 2024-01-21 20:15:09.407 021 11154.80 404.40 51994.46 88888.00 2024-01-21 20:15:09.907 021 11154.75 404.39 51994.50 88888.00 2024-01-21 20:15:10.407 021 11154.77 404.40 51994.45 88888.00 2024-01-21 20:15:10.907 021 11154.82 404.40 51994.47 88888.00 2024-01-21 20:15:11.408 021 11154.77 404.38 51994.50 88888.00 2024-01-21 20:15:11.908 021 11154.75 404.39 51994.48 88888.00 2024-01-21 20:15:12.408 021 11154.75 404.37 51994.45 88888.00 2024-01-21 20:15:12.908 021 11154.80 404.42 51994.48 88888.00 2024-01-21 20:15:13.408 021 11154.82 404.42 51994.52 88888.00 2024-01-21 20:15:13.908 021 11154.80 404.45 51994.55 88888.00 2024-01-21 20:15:14.408 021 11154.79 404.47 51994.53 88888.00 2024-01-21 20:15:14.908 021 11154.73 404.46 51994.49 88888.00 2024-01-21 20:15:15.408 021 11154.72 404.45 51994.46 88888.00 2024-01-21 20:15:15.908 021 11154.70 404.44 51994.53 88888.00 2024-01-21 20:15:16.407 021 11154.65 404.47 51994.54 88888.00 2024-01-21 20:15:16.907 021 11154.66 404.47 51994.48 88888.00 2024-01-21 20:15:17.407 021 11154.67 404.49 51994.50 88888.00 2024-01-21 20:15:17.907 021 11154.65 404.47 51994.52 88888.00 2024-01-21 20:15:18.407 021 11154.66 404.48 51994.50 88888.00 2024-01-21 20:15:18.907 021 11154.68 404.49 51994.52 88888.00 2024-01-21 20:15:19.407 021 11154.64 404.46 51994.53 88888.00 2024-01-21 20:15:19.907 021 11154.62 404.47 51994.48 88888.00 2024-01-21 20:15:20.407 021 11154.67 404.48 51994.53 88888.00 2024-01-21 20:15:21.407 021 11154.65 404.45 51994.52 88888.00 2024-01-21 20:15:21.907 021 11154.67 404.48 51994.50 88888.00 2024-01-21 20:15:22.407 021 11154.71 404.52 51994.52 88888.00 2024-01-21 20:15:22.907 021 11154.70 404.55 51994.44 88888.00 2024-01-21 20:15:23.407 021 11154.67 404.53 51994.43 88888.00 2024-01-21 20:15:23.907 021 11154.65 404.54 51994.46 88888.00 2024-01-21 20:15:24.407 021 11154.65 404.56 51994.43 88888.00 2024-01-21 20:15:24.907 021 11154.72 404.63 51994.40 88888.00 2024-01-21 20:15:25.407 021 11154.72 404.65 51994.41 88888.00 2024-01-21 20:15:25.907 021 11154.66 404.61 51994.41 88888.00 2024-01-21 20:15:26.408 021 11154.65 404.56 51994.39 88888.00 2024-01-21 20:15:26.908 021 11154.67 404.53 51994.41 88888.00 2024-01-21 20:15:27.408 021 11154.71 404.54 51994.38 88888.00 2024-01-21 20:15:27.908 021 11154.73 404.54 51994.32 88888.00 2024-01-21 20:15:28.408 021 11154.74 404.54 51994.28 88888.00 2024-01-21 20:15:28.908 021 11154.72 404.56 51994.28 88888.00 2024-01-21 20:15:29.408 021 11154.73 404.56 51994.27 88888.00 2024-01-21 20:15:29.908 021 11154.74 404.64 51994.24 88888.00 2024-01-21 20:15:30.408 021 11154.73 404.59 51994.29 88888.00 2024-01-21 20:15:31.407 021 11154.75 404.56 51994.27 88888.00 2024-01-21 20:15:31.907 021 11154.75 404.53 51994.28 88888.00 2024-01-21 20:15:32.407 021 11154.73 404.55 51994.32 88888.00 2024-01-21 20:15:32.907 021 11154.71 404.58 51994.31 88888.00 2024-01-21 20:15:33.407 021 11154.67 404.59 51994.35 88888.00 2024-01-21 20:15:33.907 021 11154.63 404.57 51994.40 88888.00 2024-01-21 20:15:34.407 021 11154.62 404.55 51994.39 88888.00 2024-01-21 20:15:34.907 021 11154.66 404.55 51994.36 88888.00 2024-01-21 20:15:35.407 021 11154.68 404.59 51994.37 88888.00 2024-01-21 20:15:35.907 021 11154.68 404.58 51994.37 88888.00 2024-01-21 20:15:36.407 021 11154.73 404.57 51994.33 88888.00 2024-01-21 20:15:36.907 021 11154.75 404.55 51994.33 88888.00 2024-01-21 20:15:37.407 021 11154.71 404.59 51994.36 88888.00 2024-01-21 20:15:37.907 021 11154.72 404.58 51994.33 88888.00 2024-01-21 20:15:38.407 021 11154.79 404.57 51994.30 88888.00 2024-01-21 20:15:38.907 021 11154.79 404.54 51994.32 88888.00 2024-01-21 20:15:39.407 021 11154.80 404.47 51994.28 88888.00 2024-01-21 20:15:39.907 021 11154.84 404.46 51994.22 88888.00 2024-01-21 20:15:40.407 021 11154.84 404.47 51994.23 88888.00 2024-01-21 20:15:41.407 021 11154.86 404.56 51994.27 88888.00 2024-01-21 20:15:41.907 021 11154.86 404.50 51994.23 88888.00 2024-01-21 20:15:42.407 021 11154.82 404.50 51994.28 88888.00 2024-01-21 20:15:42.907 021 11154.85 404.47 51994.31 88888.00 2024-01-21 20:15:43.407 021 11154.83 404.52 51994.26 88888.00 2024-01-21 20:15:43.907 021 11154.84 404.50 51994.24 88888.00 2024-01-21 20:15:44.407 021 11154.86 404.50 51994.28 88888.00 2024-01-21 20:15:44.907 021 11154.83 404.48 51994.28 88888.00 2024-01-21 20:15:45.407 021 11154.84 404.45 51994.24 88888.00 2024-01-21 20:15:45.907 021 11154.82 404.46 51994.22 88888.00 2024-01-21 20:15:46.407 021 11154.81 404.44 51994.23 88888.00 2024-01-21 20:15:46.907 021 11154.85 404.42 51994.21 88888.00 2024-01-21 20:15:47.407 021 11154.89 404.43 51994.18 88888.00 2024-01-21 20:15:47.907 021 11154.84 404.49 51994.19 88888.00 2024-01-21 20:15:48.407 021 11154.81 404.48 51994.30 88888.00 2024-01-21 20:15:48.907 021 11154.81 404.48 51994.31 88888.00 2024-01-21 20:15:49.407 021 11154.80 404.53 51994.28 88888.00 2024-01-21 20:15:49.907 021 11154.80 404.53 51994.37 88888.00 2024-01-21 20:15:50.407 021 11154.76 404.50 51994.41 88888.00 2024-01-21 20:15:50.907 021 11154.82 404.53 51994.33 88888.00 2024-01-21 20:15:51.408 021 11154.83 404.52 51994.31 88888.00 2024-01-21 20:15:51.908 021 11154.77 404.48 51994.32 88888.00 2024-01-21 20:15:52.408 021 11154.79 404.48 51994.27 88888.00 2024-01-21 20:15:52.908 021 11154.81 404.49 51994.24 88888.00 2024-01-21 20:15:53.408 021 11154.84 404.53 51994.29 88888.00 2024-01-21 20:15:53.908 021 11154.85 404.54 51994.30 88888.00 2024-01-21 20:15:54.408 021 11154.85 404.52 51994.27 88888.00 2024-01-21 20:15:54.908 021 11154.84 404.54 51994.27 88888.00 2024-01-21 20:15:55.408 021 11154.80 404.49 51994.35 88888.00 2024-01-21 20:15:55.908 021 11154.82 404.50 51994.33 88888.00 2024-01-21 20:15:56.407 021 11154.85 404.53 51994.31 88888.00 2024-01-21 20:15:56.907 021 11154.82 404.48 51994.31 88888.00 2024-01-21 20:15:57.407 021 11154.85 404.50 51994.33 88888.00 2024-01-21 20:15:57.907 021 11154.84 404.49 51994.36 88888.00 2024-01-21 20:15:58.407 021 11154.88 404.53 51994.35 88888.00 2024-01-21 20:15:58.907 021 11154.89 404.55 51994.39 88888.00 2024-01-21 20:15:59.407 021 11154.85 404.59 51994.39 88888.00 2024-01-21 20:15:59.907 021 11154.88 404.57 51994.32 88888.00 2024-01-21 20:16:00.407 021 11154.86 404.59 51994.36 88888.00 2024-01-21 20:16:00.907 021 11154.83 404.55 51994.38 88888.00 2024-01-21 20:16:01.407 021 11154.66 404.58 51994.45 88888.00 2024-01-21 20:16:01.907 021 11154.38 404.71 51994.63 88888.00 2024-01-21 20:16:02.407 021 11154.31 404.75 51994.68 88888.00 2024-01-21 20:16:02.907 021 11154.44 404.76 51994.57 88888.00 2024-01-21 20:16:03.407 021 11154.79 404.68 51994.35 88888.00 2024-01-21 20:16:03.907 021 11154.92 404.63 51994.28 88888.00 2024-01-21 20:16:04.407 021 11154.95 404.59 51994.27 88888.00 2024-01-21 20:16:04.907 021 11154.97 404.58 51994.24 88888.00 2024-01-21 20:16:05.407 021 11155.02 404.55 51994.23 88888.00 2024-01-21 20:16:05.907 021 11154.97 404.59 51994.28 88888.00 2024-01-21 20:16:06.408 021 11154.88 404.64 51994.30 88888.00 2024-01-21 20:16:06.908 021 11154.86 404.64 51994.30 88888.00 2024-01-21 20:16:07.408 021 11154.84 404.61 51994.35 88888.00 2024-01-21 20:16:07.908 021 11154.82 404.64 51994.38 88888.00 2024-01-21 20:16:08.408 021 11154.85 404.67 51994.30 88888.00 2024-01-21 20:16:08.908 021 11154.92 404.71 51994.31 88888.00 2024-01-21 20:16:09.408 021 11154.89 404.74 51994.44 88888.00 2024-01-21 20:16:09.908 021 11154.82 404.72 51994.43 88888.00 2024-01-21 20:16:10.408 021 11154.91 404.73 51994.32 88888.00 2024-01-21 20:16:10.908 021 11154.95 404.73 51994.32 88888.00 2024-01-21 20:16:11.407 021 11154.79 404.72 51994.46 88888.00 2024-01-21 20:16:11.907 021 11154.73 404.68 51994.46 88888.00 2024-01-21 20:16:12.407 021 11154.70 404.66 51994.44 88888.00 2024-01-21 20:16:12.907 021 11154.75 404.61 51994.36 88888.00 2024-01-21 20:16:13.407 021 11154.80 404.67 51994.37 88888.00 2024-01-21 20:16:13.907 021 11154.83 404.67 51994.36 88888.00 2024-01-21 20:16:14.407 021 11154.85 404.66 51994.36 88888.00 2024-01-21 20:16:14.907 021 11154.81 404.67 51994.36 88888.00 2024-01-21 20:16:15.407 021 11154.84 404.65 51994.31 88888.00 2024-01-21 20:16:15.907 021 11154.89 404.66 51994.33 88888.00 2024-01-21 20:16:16.407 021 11154.83 404.65 51994.41 88888.00 2024-01-21 20:16:16.907 021 11154.82 404.68 51994.43 88888.00 2024-01-21 20:16:17.407 021 11154.83 404.66 51994.37 88888.00 2024-01-21 20:16:17.907 021 11154.83 404.66 51994.39 88888.00 2024-01-21 20:16:18.407 021 11154.81 404.67 51994.43 88888.00 2024-01-21 20:16:18.907 021 11154.80 404.67 51994.38 88888.00 2024-01-21 20:16:19.407 021 11154.79 404.67 51994.36 88888.00 2024-01-21 20:16:19.907 021 11154.76 404.67 51994.38 88888.00 2024-01-21 20:16:20.407 021 11154.76 404.72 51994.35 88888.00 2024-01-21 20:16:20.907 021 11154.81 404.71 51994.31 88888.00 2024-01-21 20:16:21.407 021 11154.83 404.67 51994.39 88888.00 2024-01-21 20:16:21.907 021 11154.82 404.69 51994.45 88888.00 2024-01-21 20:16:22.907 021 11154.84 404.66 51994.30 88888.00 2024-01-21 20:16:23.407 021 11154.92 404.66 51994.31 88888.00 2024-01-21 20:16:23.907 021 11154.89 404.68 51994.31 88888.00 2024-01-21 20:16:24.407 021 11154.91 404.76 51994.26 88888.00 2024-01-21 20:16:24.907 021 11154.93 404.73 51994.22 88888.00 2024-01-21 20:16:25.407 021 11154.92 404.65 51994.23 88888.00 2024-01-21 20:16:25.907 021 11154.85 404.61 51994.28 88888.00 2024-01-21 20:16:26.407 021 11154.82 404.67 51994.33 88888.00 2024-01-21 20:16:26.907 021 11154.84 404.68 51994.33 88888.00 2024-01-21 20:16:27.407 021 11154.81 404.68 51994.35 88888.00 2024-01-21 20:16:27.907 021 11154.81 404.69 51994.31 88888.00 2024-01-21 20:16:28.407 021 11154.80 404.67 51994.32 88888.00 2024-01-21 20:16:28.907 021 11154.82 404.72 51994.37 88888.00 2024-01-21 20:16:29.407 021 11154.80 404.67 51994.39 88888.00 2024-01-21 20:16:29.907 021 11154.83 404.65 51994.32 88888.00 2024-01-21 20:16:30.907 021 11154.85 404.69 51994.37 88888.00 2024-01-21 20:16:31.407 021 11154.82 404.69 51994.33 88888.00 2024-01-21 20:16:31.907 021 11154.85 404.69 51994.29 88888.00 2024-01-21 20:16:32.407 021 11154.83 404.68 51994.31 88888.00 2024-01-21 20:16:32.907 021 11154.86 404.68 51994.32 88888.00 2024-01-21 20:16:33.407 021 11154.90 404.71 51994.27 88888.00 2024-01-21 20:16:33.907 021 11154.90 404.75 51994.28 88888.00 2024-01-21 20:16:34.407 021 11154.94 404.77 51994.32 88888.00 2024-01-21 20:16:34.907 021 11154.92 404.77 51994.28 88888.00 2024-01-21 20:16:35.407 021 11154.91 404.78 51994.24 88888.00 2024-01-21 20:16:35.907 021 11154.88 404.71 51994.27 88888.00 2024-01-21 20:16:36.407 021 11154.86 404.73 51994.29 88888.00 2024-01-21 20:16:36.907 021 11154.86 404.68 51994.27 88888.00 2024-01-21 20:16:37.407 021 11154.89 404.73 51994.21 88888.00 2024-01-21 20:16:37.907 021 11154.92 404.75 51994.22 88888.00 2024-01-21 20:16:38.407 021 11154.94 404.78 51994.24 88888.00 2024-01-21 20:16:38.907 021 11154.94 404.78 51994.28 88888.00 2024-01-21 20:16:39.407 021 11154.93 404.76 51994.27 88888.00 2024-01-21 20:16:39.907 021 11154.88 404.74 51994.29 88888.00 2024-01-21 20:16:40.907 021 11154.84 404.71 51994.26 88888.00 2024-01-21 20:16:41.407 021 11154.86 404.75 51994.23 88888.00 2024-01-21 20:16:41.907 021 11154.82 404.76 51994.30 88888.00 2024-01-21 20:16:42.407 021 11154.81 404.84 51994.28 88888.00 2024-01-21 20:16:42.907 021 11154.80 404.86 51994.24 88888.00 2024-01-21 20:16:43.407 021 11154.85 404.82 51994.24 88888.00 2024-01-21 20:16:43.907 021 11154.88 404.78 51994.28 88888.00 2024-01-21 20:16:44.407 021 11154.83 404.81 51994.30 88888.00 2024-01-21 20:16:44.907 021 11154.83 404.81 51994.28 88888.00 2024-01-21 20:16:45.407 021 11154.82 404.81 51994.31 88888.00 2024-01-21 20:16:45.907 021 11154.82 404.79 51994.31 88888.00 2024-01-21 20:16:46.407 021 11154.80 404.77 51994.26 88888.00 2024-01-21 20:16:46.907 021 11154.82 404.81 51994.22 88888.00 2024-01-21 20:16:47.407 021 11154.84 404.87 51994.21 88888.00 2024-01-21 20:16:47.907 021 11154.77 404.90 51994.26 88888.00 2024-01-21 20:16:48.407 021 11154.76 404.88 51994.24 88888.00 2024-01-21 20:16:48.907 021 11154.75 404.86 51994.24 88888.00 2024-01-21 20:16:49.407 021 11154.73 404.86 51994.24 88888.00 2024-01-21 20:16:49.907 021 11154.76 404.87 51994.27 88888.00 2024-01-21 20:16:50.407 021 11154.74 404.90 51994.27 88888.00 2024-01-21 20:16:50.907 021 11154.75 404.92 51994.28 88888.00 2024-01-21 20:16:51.407 021 11154.79 404.88 51994.32 88888.00 2024-01-21 20:16:51.907 021 11154.80 404.84 51994.28 88888.00 2024-01-21 20:16:52.407 021 11154.84 404.82 51994.22 88888.00 2024-01-21 20:16:52.907 021 11154.83 404.85 51994.23 88888.00 2024-01-21 20:16:53.407 021 11154.77 404.84 51994.22 88888.00 2024-01-21 20:16:53.907 021 11154.76 404.86 51994.22 88888.00 2024-01-21 20:16:54.407 021 11154.77 404.84 51994.24 88888.00 2024-01-21 20:16:54.907 021 11154.79 404.79 51994.26 88888.00 2024-01-21 20:16:55.407 021 11154.77 404.85 51994.26 88888.00 2024-01-21 20:16:55.907 021 11154.84 404.85 51994.21 88888.00 2024-01-21 20:16:56.407 021 11154.88 404.84 51994.23 88888.00 2024-01-21 20:16:56.907 021 11154.82 404.82 51994.26 88888.00 2024-01-21 20:16:57.407 021 11154.86 404.81 51994.21 88888.00 2024-01-21 20:16:57.907 021 11154.89 404.74 51994.19 88888.00 2024-01-21 20:16:58.407 021 11154.85 404.73 51994.26 88888.00 2024-01-21 20:16:58.907 021 11154.80 404.74 51994.30 88888.00 2024-01-21 20:16:59.407 021 11154.76 404.81 51994.24 88888.00 2024-01-21 20:16:59.907 021 11154.82 404.83 51994.21 88888.00 2024-01-21 20:17:00.407 021 11154.83 404.78 51994.26 88888.00 2024-01-21 20:17:00.907 021 11154.81 404.78 51994.23 88888.00 2024-01-21 20:17:01.407 021 11154.85 404.75 51994.19 88888.00 2024-01-21 20:17:01.907 021 11154.88 404.73 51994.22 88888.00 2024-01-21 20:17:02.407 021 11154.85 404.72 51994.24 88888.00 2024-01-21 20:17:02.907 021 11154.84 404.74 51994.21 88888.00 2024-01-21 20:17:03.407 021 11154.89 404.75 51994.18 88888.00 2024-01-21 20:17:03.907 021 11154.93 404.76 51994.18 88888.00 2024-01-21 20:17:04.407 021 11154.88 404.73 51994.21 88888.00 2024-01-21 20:17:04.907 021 11154.85 404.73 51994.19 88888.00 2024-01-21 20:17:05.407 021 11154.91 404.76 51994.14 88888.00 2024-01-21 20:17:05.907 021 11154.92 404.69 51994.13 88888.00 2024-01-21 20:17:06.407 021 11154.85 404.71 51994.18 88888.00 2024-01-21 20:17:06.907 021 11154.86 404.71 51994.18 88888.00 2024-01-21 20:17:07.407 021 11154.89 404.76 51994.17 88888.00 2024-01-21 20:17:07.907 021 11154.88 404.77 51994.14 88888.00 2024-01-21 20:17:08.407 021 11154.82 404.81 51994.13 88888.00 2024-01-21 20:17:08.907 021 11154.79 404.77 51994.12 88888.00 2024-01-21 20:17:09.407 021 11154.86 404.77 51994.09 88888.00 2024-01-21 20:17:09.907 021 11154.94 404.77 51994.08 88888.00 2024-01-21 20:17:10.407 021 11154.97 404.75 51994.12 88888.00 2024-01-21 20:17:10.907 021 11154.93 404.78 51994.18 88888.00 2024-01-21 20:17:11.407 021 11154.86 404.83 51994.14 88888.00 2024-01-21 20:17:11.907 021 11154.89 404.82 51994.10 88888.00 2024-01-21 20:17:12.407 021 11154.86 404.82 51994.14 88888.00 2024-01-21 20:17:12.907 021 11154.86 404.87 51994.12 88888.00 2024-01-21 20:17:13.407 021 11154.86 404.95 51994.06 88888.00 2024-01-21 20:17:13.907 021 11154.90 404.96 51994.06 88888.00 2024-01-21 20:17:14.407 021 11154.91 404.91 51994.12 88888.00 2024-01-21 20:17:14.907 021 11154.91 404.88 51994.15 88888.00 2024-01-21 20:17:15.407 021 11154.88 404.91 51994.14 88888.00 2024-01-21 20:17:15.907 021 11154.88 404.92 51994.12 88888.00 2024-01-21 20:17:16.407 021 11154.86 404.90 51994.15 88888.00 2024-01-21 20:17:16.907 021 11154.89 404.91 51994.19 88888.00 2024-01-21 20:17:17.407 021 11154.85 404.92 51994.14 88888.00 2024-01-21 20:17:17.907 021 11154.88 404.93 51994.13 88888.00 2024-01-21 20:17:18.407 021 11154.88 404.87 51994.14 88888.00 2024-01-21 20:17:18.907 021 11154.88 404.91 51994.19 88888.00 2024-01-21 20:17:19.407 021 11154.83 404.96 51994.18 88888.00 2024-01-21 20:17:19.907 021 11154.81 404.96 51994.13 88888.00 2024-01-21 20:17:20.407 021 11154.82 404.96 51994.14 88888.00 2024-01-21 20:17:20.907 021 11154.80 404.96 51994.19 88888.00 2024-01-21 20:17:21.407 021 11154.81 404.96 51994.17 88888.00 2024-01-21 20:17:21.907 021 11154.80 404.96 51994.14 88888.00 2024-01-21 20:17:22.407 021 11154.76 404.92 51994.17 88888.00 2024-01-21 20:17:22.907 021 11154.75 404.92 51994.19 88888.00 2024-01-21 20:17:23.407 021 11154.77 404.92 51994.14 88888.00 2024-01-21 20:17:24.407 021 11154.89 404.93 51994.20 88888.00 2024-01-21 20:17:24.907 021 11154.86 404.92 51994.20 88888.00 2024-01-21 20:17:25.407 021 11154.83 404.95 51994.18 88888.00 2024-01-21 20:17:25.907 021 11154.85 404.93 51994.14 88888.00 2024-01-21 20:17:26.407 021 11154.85 404.92 51994.14 88888.00 2024-01-21 20:17:26.907 021 11154.85 404.93 51994.15 88888.00 2024-01-21 20:17:27.407 021 11154.83 404.93 51994.14 88888.00 2024-01-21 20:17:27.907 021 11154.84 404.95 51994.15 88888.00 2024-01-21 20:17:28.407 021 11154.82 404.95 51994.18 88888.00 2024-01-21 20:17:28.907 021 11154.85 404.96 51994.19 88888.00 2024-01-21 20:17:29.407 021 11154.85 404.94 51994.14 88888.00 2024-01-21 20:17:29.907 021 11154.90 404.90 51994.15 88888.00 2024-01-21 20:17:30.407 021 11154.90 404.86 51994.20 88888.00 2024-01-21 20:17:30.907 021 11154.84 404.88 51994.18 88888.00 2024-01-21 20:17:31.407 021 11154.82 404.96 51994.11 88888.00 2024-01-21 20:17:31.907 021 11154.84 404.94 51994.15 88888.00 2024-01-21 20:17:32.407 021 11154.84 404.88 51994.19 88888.00 2024-01-21 20:17:32.907 021 11154.83 404.88 51994.14 88888.00 2024-01-21 20:17:33.407 021 11154.81 404.91 51994.11 88888.00 2024-01-21 20:17:34.407 021 11154.80 404.95 51994.12 88888.00 2024-01-21 20:17:34.907 021 11154.81 404.92 51994.11 88888.00 2024-01-21 20:17:35.407 021 11154.82 404.92 51994.06 88888.00 2024-01-21 20:17:35.907 021 11154.81 404.91 51994.05 88888.00 2024-01-21 20:17:36.407 021 11154.82 404.94 51994.10 88888.00 2024-01-21 20:17:36.907 021 11154.75 404.96 51994.13 88888.00 2024-01-21 20:17:37.407 021 11154.79 404.97 51994.11 88888.00 2024-01-21 20:17:37.907 021 11154.84 404.95 51994.12 88888.00 2024-01-21 20:17:38.407 021 11154.83 404.93 51994.14 88888.00 2024-01-21 20:17:38.907 021 11154.80 405.03 51994.14 88888.00 2024-01-21 20:17:39.408 021 11154.85 405.03 51994.10 88888.00 2024-01-21 20:17:39.908 021 11154.85 405.03 51994.13 88888.00 2024-01-21 20:17:40.408 021 11154.79 405.01 51994.17 88888.00 2024-01-21 20:17:40.908 021 11154.76 405.01 51994.14 88888.00 2024-01-21 20:17:41.408 021 11154.80 404.96 51994.11 88888.00 2024-01-21 20:17:41.908 021 11154.85 405.01 51994.14 88888.00 2024-01-21 20:17:42.408 021 11154.83 404.98 51994.17 88888.00 2024-01-21 20:17:42.908 021 11154.80 404.97 51994.12 88888.00 2024-01-21 20:17:43.408 021 11154.81 405.01 51994.13 88888.00 2024-01-21 20:17:43.908 021 11154.82 405.08 51994.17 88888.00 2024-01-21 20:17:44.408 021 11154.81 405.12 51994.18 88888.00 2024-01-21 20:17:44.908 021 11154.80 405.08 51994.15 88888.00 2024-01-21 20:17:45.408 021 11154.83 405.05 51994.15 88888.00 2024-01-21 20:17:45.908 021 11154.82 405.07 51994.15 88888.00 2024-01-21 20:17:46.408 021 11154.81 405.13 51994.19 88888.00 2024-01-21 20:17:46.908 021 11154.81 405.15 51994.14 88888.00 2024-01-21 20:17:47.408 021 11154.85 405.19 51994.13 88888.00 2024-01-21 20:17:47.908 021 11154.89 405.15 51994.15 88888.00 2024-01-21 20:17:48.408 021 11154.86 405.14 51994.19 88888.00 2024-01-21 20:17:48.908 021 11154.83 405.16 51994.17 88888.00 2024-01-21 20:17:49.409 021 11154.82 405.13 51994.13 88888.00 2024-01-21 20:17:49.909 021 11154.84 405.13 51994.19 88888.00 2024-01-21 20:17:50.409 021 11154.80 405.13 51994.22 88888.00 2024-01-21 20:17:50.909 021 11154.80 405.17 51994.20 88888.00 2024-01-21 20:17:51.409 021 11154.85 405.21 51994.19 88888.00 2024-01-21 20:17:51.909 021 11154.83 405.20 51994.22 88888.00 2024-01-21 20:17:52.409 021 11154.76 405.13 51994.21 88888.00 2024-01-21 20:17:52.909 021 11154.77 405.11 51994.12 88888.00 2024-01-21 20:17:53.409 021 11154.83 405.08 51994.13 88888.00 2024-01-21 20:17:53.909 021 11154.79 405.10 51994.17 88888.00 2024-01-21 20:17:54.409 021 11154.82 405.12 51994.17 88888.00 2024-01-21 20:17:54.909 021 11154.84 405.14 51994.19 88888.00 2024-01-21 20:17:55.409 021 11154.83 405.16 51994.22 88888.00 2024-01-21 20:17:55.909 021 11154.75 405.13 51994.23 88888.00 2024-01-21 20:17:56.409 021 11154.75 405.10 51994.20 88888.00 2024-01-21 20:17:56.909 021 11154.76 405.10 51994.18 88888.00 2024-01-21 20:17:57.409 021 11154.79 405.10 51994.19 88888.00 2024-01-21 20:17:57.909 021 11154.79 405.10 51994.19 88888.00 2024-01-21 20:17:58.409 021 11154.76 405.13 51994.17 88888.00 2024-01-21 20:17:58.909 021 11154.81 405.14 51994.19 88888.00 2024-01-21 20:17:59.408 021 11154.81 405.16 51994.23 88888.00 2024-01-21 20:17:59.908 021 11154.76 405.16 51994.24 88888.00 2024-01-21 20:18:00.408 021 11154.79 405.16 51994.21 88888.00 2024-01-21 20:18:00.908 021 11154.84 405.11 51994.19 88888.00 2024-01-21 20:18:01.408 021 11154.81 405.08 51994.20 88888.00 2024-01-21 20:18:01.908 021 11154.77 405.14 51994.21 88888.00 2024-01-21 20:18:02.408 021 11154.80 405.19 51994.22 88888.00 2024-01-21 20:18:02.908 021 11154.81 405.17 51994.22 88888.00 2024-01-21 20:18:03.408 021 11154.79 405.21 51994.26 88888.00 2024-01-21 20:18:03.908 021 11154.79 405.22 51994.23 88888.00 2024-01-21 20:18:04.408 021 11154.79 405.19 51994.20 88888.00 2024-01-21 20:18:04.908 021 11154.76 405.22 51994.27 88888.00 2024-01-21 20:18:05.408 021 11154.77 405.24 51994.24 88888.00 2024-01-21 20:18:05.908 021 11154.79 405.17 51994.18 88888.00 2024-01-21 20:18:06.408 021 11154.76 405.20 51994.21 88888.00 2024-01-21 20:18:06.908 021 11154.70 405.16 51994.24 88888.00 2024-01-21 20:18:07.408 021 11154.75 405.19 51994.24 88888.00 2024-01-21 20:18:07.908 021 11154.76 405.25 51994.24 88888.00 2024-01-21 20:18:08.408 021 11154.74 405.26 51994.24 88888.00 2024-01-21 20:18:08.908 021 11154.80 405.24 51994.28 88888.00 2024-01-21 20:18:09.408 021 11154.80 405.24 51994.22 88888.00 2024-01-21 20:18:09.908 021 11154.76 405.22 51994.21 88888.00 2024-01-21 20:18:10.408 021 11154.76 405.21 51994.27 88888.00 2024-01-21 20:18:10.908 021 11154.75 405.22 51994.23 88888.00 2024-01-21 20:18:11.408 021 11154.79 405.23 51994.13 88888.00 2024-01-21 20:18:11.908 021 11154.81 405.23 51994.15 88888.00 2024-01-21 20:18:12.408 021 11154.79 405.20 51994.22 88888.00 2024-01-21 20:18:12.908 021 11154.75 405.22 51994.23 88888.00 2024-01-21 20:18:13.408 021 11154.77 405.29 51994.22 88888.00 2024-01-21 20:18:13.908 021 11154.82 405.27 51994.26 88888.00 2024-01-21 20:18:14.408 021 11154.83 405.25 51994.30 88888.00 2024-01-21 20:18:14.908 021 11154.83 405.22 51994.28 88888.00 2024-01-21 20:18:15.408 021 11154.85 405.20 51994.21 88888.00 2024-01-21 20:18:15.908 021 11154.85 405.23 51994.21 88888.00 2024-01-21 20:18:16.408 021 11154.80 405.27 51994.23 88888.00 2024-01-21 20:18:16.908 021 11154.77 405.27 51994.23 88888.00 2024-01-21 20:18:17.408 021 11154.80 405.27 51994.24 88888.00 2024-01-21 20:18:17.908 021 11154.77 405.20 51994.29 88888.00 2024-01-21 20:18:18.408 021 11154.79 405.16 51994.30 88888.00 2024-01-21 20:18:18.908 021 11154.80 405.19 51994.27 88888.00 2024-01-21 20:18:19.408 021 11154.81 405.23 51994.33 88888.00 2024-01-21 20:18:19.908 021 11154.77 405.25 51994.37 88888.00 2024-01-21 20:18:20.408 021 11154.80 405.22 51994.35 88888.00 2024-01-21 20:18:20.908 021 11154.83 405.22 51994.32 88888.00 2024-01-21 20:18:21.408 021 11154.76 405.24 51994.37 88888.00 2024-01-21 20:18:21.908 021 11154.82 405.23 51994.39 88888.00 2024-01-21 20:18:22.408 021 11154.90 405.22 51994.36 88888.00 2024-01-21 20:18:22.908 021 11154.84 405.21 51994.36 88888.00 2024-01-21 20:18:23.408 021 11154.82 405.26 51994.36 88888.00 2024-01-21 20:18:23.908 021 11154.84 405.23 51994.32 88888.00 2024-01-21 20:18:24.408 021 11154.88 405.25 51994.30 88888.00 2024-01-21 20:18:24.908 021 11154.90 405.29 51994.33 88888.00 2024-01-21 20:18:25.408 021 11154.88 405.26 51994.35 88888.00 2024-01-21 20:18:25.908 021 11154.86 405.26 51994.31 88888.00 2024-01-21 20:18:26.408 021 11154.84 405.25 51994.31 88888.00 2024-01-21 20:18:26.908 021 11154.81 405.24 51994.30 88888.00 2024-01-21 20:18:27.408 021 11154.76 405.21 51994.30 88888.00 2024-01-21 20:18:27.908 021 11154.73 405.23 51994.31 88888.00 2024-01-21 20:18:28.408 021 11154.71 405.24 51994.37 88888.00 2024-01-21 20:18:28.908 021 11154.67 405.29 51994.36 88888.00 2024-01-21 20:18:29.408 021 11154.67 405.31 51994.32 88888.00 2024-01-21 20:18:29.908 021 11154.73 405.30 51994.28 88888.00 2024-01-21 20:18:30.408 021 11154.71 405.26 51994.35 88888.00 2024-01-21 20:18:30.908 021 11154.65 405.30 51994.36 88888.00 2024-01-21 20:18:31.408 021 11154.67 405.31 51994.35 88888.00 2024-01-21 20:18:31.908 021 11154.65 405.32 51994.40 88888.00 2024-01-21 20:18:32.408 021 11154.63 405.30 51994.37 88888.00 2024-01-21 20:18:32.908 021 11154.63 405.34 51994.32 88888.00 2024-01-21 20:18:33.408 021 11154.65 405.32 51994.31 88888.00 2024-01-21 20:18:33.908 021 11154.71 405.31 51994.27 88888.00 2024-01-21 20:18:34.408 021 11154.74 405.34 51994.21 88888.00 2024-01-21 20:18:34.908 021 11154.75 405.40 51994.28 88888.00 2024-01-21 20:18:35.908 021 11154.77 405.41 51994.28 88888.00 2024-01-21 20:18:36.408 021 11154.74 405.40 51994.24 88888.00 2024-01-21 20:18:36.908 021 11154.74 405.46 51994.31 88888.00 2024-01-21 20:18:37.408 021 11154.76 405.48 51994.31 88888.00 2024-01-21 20:18:37.908 021 11154.74 405.45 51994.23 88888.00 2024-01-21 20:18:38.408 021 11154.73 405.39 51994.23 88888.00 2024-01-21 20:18:38.908 021 11154.75 405.42 51994.29 88888.00 2024-01-21 20:18:39.408 021 11154.71 405.39 51994.31 88888.00 2024-01-21 20:18:39.908 021 11154.73 405.40 51994.29 88888.00 2024-01-21 20:18:40.408 021 11154.67 405.44 51994.37 88888.00 2024-01-21 20:18:40.908 021 11154.58 405.48 51994.46 88888.00 2024-01-21 20:18:41.408 021 11154.55 405.48 51994.43 88888.00 2024-01-21 20:18:41.908 021 11154.59 405.46 51994.39 88888.00 2024-01-21 20:18:42.408 021 11154.65 405.43 51994.39 88888.00 2024-01-21 20:18:42.908 021 11154.64 405.42 51994.38 88888.00 2024-01-21 20:18:43.408 021 11154.64 405.48 51994.40 88888.00 2024-01-21 20:18:43.908 021 11154.60 405.46 51994.40 88888.00 2024-01-21 20:18:44.408 021 11154.62 405.45 51994.37 88888.00 2024-01-21 20:18:44.908 021 11154.65 405.44 51994.36 88888.00 2024-01-21 20:18:45.908 021 11154.63 405.35 51994.40 88888.00 2024-01-21 20:18:46.408 021 11154.67 405.34 51994.37 88888.00 2024-01-21 20:18:46.908 021 11154.70 405.34 51994.41 88888.00 2024-01-21 20:18:47.408 021 11154.63 405.33 51994.41 88888.00 2024-01-21 20:18:47.908 021 11154.54 405.39 51994.46 88888.00 2024-01-21 20:18:48.408 021 11154.44 405.40 51994.57 88888.00 2024-01-21 20:18:48.908 021 11154.35 405.43 51994.58 88888.00 2024-01-21 20:18:49.408 021 11154.38 405.48 51994.58 88888.00 2024-01-21 20:18:49.908 021 11154.32 405.45 51994.65 88888.00 2024-01-21 20:18:50.408 021 11154.24 405.44 51994.66 88888.00 2024-01-21 20:18:50.908 021 11154.18 405.44 51994.71 88888.00 2024-01-21 20:18:51.408 021 11154.13 405.43 51994.72 88888.00 2024-01-21 20:18:51.908 021 11154.18 405.44 51994.73 88888.00 2024-01-21 20:18:52.408 021 11154.18 405.46 51994.75 88888.00 2024-01-21 20:18:52.908 021 11154.14 405.44 51994.73 88888.00 2024-01-21 20:18:53.408 021 11154.13 405.43 51994.76 88888.00 2024-01-21 20:18:53.908 021 11154.13 405.49 51994.79 88888.00 2024-01-21 20:18:54.408 021 11154.12 405.50 51994.75 88888.00 2024-01-21 20:18:54.908 021 11154.11 405.49 51994.68 88888.00 2024-01-21 20:18:55.408 021 11154.07 405.49 51994.72 88888.00 2024-01-21 20:18:55.908 021 11154.03 405.48 51994.75 88888.00 2024-01-21 20:18:56.408 021 11154.10 405.50 51994.74 88888.00 2024-01-21 20:18:56.908 021 11154.05 405.51 51994.76 88888.00 2024-01-21 20:18:57.408 021 11154.04 405.50 51994.73 88888.00 2024-01-21 20:18:57.908 021 11154.07 405.48 51994.73 88888.00 2024-01-21 20:18:58.408 021 11154.11 405.52 51994.70 88888.00 2024-01-21 20:18:58.908 021 11154.13 405.56 51994.71 88888.00 2024-01-21 20:18:59.408 021 11154.10 405.58 51994.73 88888.00 2024-01-21 20:18:59.908 021 11154.06 405.50 51994.75 88888.00 2024-01-21 20:19:00.408 021 11154.03 405.53 51994.79 88888.00 2024-01-21 20:19:00.908 021 11153.97 405.58 51994.73 88888.00 2024-01-21 20:19:01.408 021 11153.96 405.55 51994.73 88888.00 2024-01-21 20:19:01.908 021 11153.94 405.61 51994.72 88888.00 2024-01-21 20:19:02.408 021 11153.95 405.59 51994.74 88888.00 2024-01-21 20:19:02.908 021 11153.94 405.56 51994.73 88888.00 2024-01-21 20:19:03.408 021 11153.96 405.56 51994.75 88888.00 2024-01-21 20:19:03.908 021 11154.02 405.55 51994.77 88888.00 2024-01-21 20:19:04.408 021 11154.01 405.55 51994.74 88888.00 2024-01-21 20:19:04.908 021 11153.97 405.54 51994.75 88888.00 2024-01-21 20:19:05.408 021 11153.95 405.55 51994.75 88888.00 2024-01-21 20:19:05.908 021 11153.95 405.58 51994.74 88888.00 2024-01-21 20:19:06.408 021 11153.96 405.58 51994.70 88888.00 2024-01-21 20:19:06.908 021 11153.96 405.55 51994.73 88888.00 2024-01-21 20:19:07.408 021 11153.95 405.58 51994.73 88888.00 2024-01-21 20:19:07.908 021 11153.98 405.60 51994.76 88888.00 2024-01-21 20:19:08.408 021 11153.97 405.66 51994.75 88888.00 2024-01-21 20:19:08.908 021 11154.00 405.66 51994.75 88888.00 2024-01-21 20:19:09.408 021 11153.96 405.63 51994.74 88888.00 2024-01-21 20:19:09.908 021 11153.96 405.59 51994.72 88888.00 2024-01-21 20:19:10.408 021 11153.93 405.65 51994.75 88888.00 2024-01-21 20:19:10.908 021 11153.91 405.66 51994.71 88888.00 2024-01-21 20:19:11.408 021 11153.86 405.61 51994.73 88888.00 2024-01-21 20:19:11.908 021 11153.87 405.63 51994.74 88888.00 2024-01-21 20:19:12.408 021 11153.88 405.68 51994.72 88888.00 2024-01-21 20:19:12.908 021 11153.87 405.69 51994.73 88888.00 2024-01-21 20:19:13.408 021 11153.87 405.69 51994.75 88888.00 2024-01-21 20:19:13.908 021 11153.87 405.63 51994.79 88888.00 2024-01-21 20:19:14.408 021 11153.91 405.65 51994.79 88888.00 2024-01-21 20:19:14.908 021 11153.88 405.64 51994.74 88888.00 2024-01-21 20:19:15.408 021 11153.88 405.62 51994.75 88888.00 2024-01-21 20:19:15.908 021 11153.91 405.62 51994.79 88888.00 2024-01-21 20:19:16.408 021 11153.88 405.60 51994.75 88888.00 2024-01-21 20:19:16.908 021 11153.88 405.61 51994.76 88888.00 2024-01-21 20:19:17.408 021 11153.88 405.62 51994.75 88888.00 2024-01-21 20:19:17.908 021 11153.92 405.65 51994.76 88888.00 2024-01-21 20:19:18.408 021 11153.89 405.66 51994.72 88888.00 2024-01-21 20:19:18.908 021 11153.88 405.66 51994.76 88888.00 2024-01-21 20:19:19.408 021 11153.87 405.60 51994.73 88888.00 2024-01-21 20:19:19.908 021 11153.87 405.59 51994.76 88888.00 2024-01-21 20:19:20.408 021 11153.85 405.62 51994.75 88888.00 2024-01-21 20:19:20.908 021 11153.85 405.64 51994.75 88888.00 2024-01-21 20:19:21.408 021 11153.85 405.65 51994.76 88888.00 2024-01-21 20:19:21.908 021 11153.85 405.66 51994.76 88888.00 2024-01-21 20:19:22.408 021 11153.79 405.66 51994.79 88888.00 2024-01-21 20:19:22.908 021 11153.78 405.66 51994.79 88888.00 2024-01-21 20:19:23.408 021 11153.78 405.66 51994.76 88888.00 2024-01-21 20:19:23.908 021 11153.78 405.64 51994.81 88888.00 2024-01-21 20:19:24.408 021 11153.83 405.66 51994.83 88888.00 2024-01-21 20:19:24.908 021 11153.80 405.68 51994.81 88888.00 2024-01-21 20:19:25.408 021 11153.76 405.69 51994.82 88888.00 2024-01-21 20:19:25.908 021 11153.80 405.68 51994.79 88888.00 2024-01-21 20:19:26.408 021 11153.78 405.65 51994.82 88888.00 2024-01-21 20:19:26.908 021 11153.80 405.65 51994.79 88888.00 2024-01-21 20:19:27.408 021 11153.78 405.66 51994.81 88888.00 2024-01-21 20:19:27.908 021 11153.77 405.71 51994.82 88888.00 2024-01-21 20:19:28.408 021 11153.74 405.73 51994.83 88888.00 2024-01-21 20:19:28.908 021 11153.74 405.65 51994.77 88888.00 2024-01-21 20:19:29.408 021 11153.72 405.65 51994.77 88888.00 2024-01-21 20:19:29.908 021 11153.74 405.66 51994.74 88888.00 2024-01-21 20:19:30.408 021 11153.72 405.69 51994.74 88888.00 2024-01-21 20:19:30.908 021 11153.71 405.74 51994.73 88888.00 2024-01-21 20:19:31.408 021 11153.71 405.80 51994.77 88888.00 2024-01-21 20:19:31.908 021 11153.78 405.76 51994.82 88888.00 2024-01-21 20:19:32.408 021 11153.80 405.72 51994.83 88888.00 2024-01-21 20:19:32.908 021 11153.80 405.79 51994.79 88888.00 2024-01-21 20:19:33.408 021 11153.71 405.75 51994.77 88888.00 2024-01-21 20:19:33.908 021 11153.68 405.68 51994.77 88888.00 2024-01-21 20:19:34.408 021 11153.71 405.68 51994.79 88888.00 2024-01-21 20:19:34.908 021 11153.72 405.70 51994.80 88888.00 2024-01-21 20:19:35.408 021 11153.71 405.71 51994.79 88888.00 2024-01-21 20:19:35.908 021 11153.71 405.73 51994.77 88888.00 2024-01-21 20:19:36.408 021 11153.72 405.74 51994.77 88888.00 2024-01-21 20:19:37.408 021 11153.66 405.83 51994.82 88888.00 2024-01-21 20:19:37.908 021 11153.69 405.76 51994.79 88888.00 2024-01-21 20:19:38.408 021 11153.66 405.80 51994.79 88888.00 2024-01-21 20:19:38.908 021 11153.67 405.90 51994.82 88888.00 2024-01-21 20:19:39.408 021 11153.69 405.90 51994.84 88888.00 2024-01-21 20:19:39.908 021 11153.67 405.89 51994.83 88888.00 2024-01-21 20:19:40.408 021 11153.67 405.93 51994.83 88888.00 2024-01-21 20:19:40.908 021 11153.68 405.90 51994.83 88888.00 2024-01-21 20:19:41.408 021 11153.65 405.91 51994.85 88888.00 2024-01-21 20:19:41.908 021 11153.65 405.89 51994.81 88888.00 2024-01-21 20:19:42.408 021 11153.67 405.90 51994.77 88888.00 2024-01-21 20:19:42.908 021 11153.68 405.92 51994.73 88888.00 2024-01-21 20:19:43.408 021 11153.66 405.93 51994.76 88888.00 2024-01-21 20:19:43.908 021 11153.65 405.97 51994.77 88888.00 2024-01-21 20:19:44.408 021 11153.67 405.98 51994.77 88888.00 2024-01-21 20:19:44.908 021 11153.68 405.97 51994.76 88888.00 2024-01-21 20:19:45.408 021 11153.65 405.98 51994.76 88888.00 2024-01-21 20:19:45.908 021 11153.63 406.00 51994.71 88888.00 2024-01-21 20:19:46.408 021 11153.65 405.95 51994.70 88888.00 2024-01-21 20:19:47.408 021 11153.63 406.00 51994.74 88888.00 2024-01-21 20:19:47.908 021 11153.65 406.02 51994.72 88888.00 2024-01-21 20:19:48.408 021 11153.68 406.01 51994.70 88888.00 2024-01-21 20:19:48.908 021 11153.67 406.01 51994.67 88888.00 2024-01-21 20:19:49.408 021 11153.66 406.00 51994.71 88888.00 2024-01-21 20:19:49.908 021 11153.66 406.08 51994.73 88888.00 2024-01-21 20:19:50.408 021 11153.68 406.08 51994.72 88888.00 2024-01-21 20:19:50.908 021 11153.63 406.03 51994.68 88888.00 2024-01-21 20:19:51.408 021 11153.59 406.03 51994.67 88888.00 2024-01-21 20:19:51.908 021 11153.58 406.08 51994.68 88888.00 2024-01-21 20:19:52.408 021 11153.60 406.07 51994.68 88888.00 2024-01-21 20:19:52.908 021 11153.59 406.04 51994.70 88888.00 2024-01-21 20:19:53.408 021 11153.59 406.07 51994.71 88888.00 2024-01-21 20:19:53.908 021 11153.60 406.09 51994.70 88888.00 2024-01-21 20:19:54.408 021 11153.61 406.11 51994.68 88888.00 2024-01-21 20:19:54.908 021 11153.65 406.12 51994.64 88888.00 2024-01-21 20:19:55.408 021 11153.72 406.10 51994.59 88888.00 2024-01-21 20:19:55.908 021 11153.68 406.09 51994.55 88888.00 2024-01-21 20:19:56.408 021 11153.65 406.08 51994.54 88888.00 2024-01-21 20:19:57.408 021 11153.63 406.07 51994.58 88888.00 2024-01-21 20:19:57.908 021 11153.65 406.02 51994.61 88888.00 2024-01-21 20:19:58.408 021 11153.65 406.09 51994.59 88888.00 2024-01-21 20:19:58.908 021 11153.61 406.09 51994.64 88888.00 2024-01-21 20:19:59.408 021 11153.67 406.03 51994.65 88888.00 2024-01-21 20:19:59.908 021 11153.63 406.12 51994.67 88888.00 2024-01-21 20:20:00.408 021 11153.53 406.11 51994.65 88888.00 2024-01-21 20:20:00.908 021 11153.53 406.09 51994.66 88888.00 2024-01-21 20:20:01.408 021 11153.59 406.07 51994.70 88888.00 2024-01-21 20:20:01.908 021 11153.60 406.09 51994.73 88888.00 2024-01-21 20:20:02.408 021 11153.72 406.08 51994.62 88888.00 2024-01-21 20:20:02.908 021 11153.86 406.05 51994.52 88888.00 2024-01-21 20:20:03.408 021 11153.86 406.10 51994.47 88888.00 2024-01-21 20:20:03.908 021 11153.87 406.07 51994.44 88888.00 2024-01-21 20:20:04.408 021 11153.85 406.04 51994.48 88888.00 2024-01-21 20:20:04.908 021 11153.85 406.05 51994.46 88888.00 2024-01-21 20:20:05.408 021 11153.87 405.99 51994.43 88888.00 2024-01-21 20:20:05.908 021 11153.89 406.01 51994.39 88888.00 2024-01-21 20:20:06.408 021 11153.97 406.00 51994.40 88888.00 2024-01-21 20:20:07.410 021 11153.92 405.99 51994.47 88888.00 2024-01-21 20:20:07.910 021 11153.93 406.01 51994.53 88888.00 2024-01-21 20:20:08.410 021 11153.91 405.98 51994.47 88888.00 2024-01-21 20:20:08.910 021 11153.86 405.95 51994.53 88888.00 2024-01-21 20:20:09.410 021 11153.86 406.02 51994.47 88888.00 2024-01-21 20:20:09.910 021 11153.91 406.04 51994.46 88888.00 2024-01-21 20:20:10.410 021 11153.91 406.02 51994.47 88888.00 2024-01-21 20:20:10.910 021 11153.93 406.03 51994.44 88888.00 2024-01-21 20:20:11.410 021 11153.87 406.03 51994.45 88888.00 2024-01-21 20:20:11.910 021 11153.84 406.09 51994.44 88888.00 2024-01-21 20:20:12.410 021 11153.86 406.05 51994.46 88888.00 2024-01-21 20:20:12.910 021 11153.88 406.02 51994.47 88888.00 2024-01-21 20:20:13.410 021 11153.85 405.98 51994.45 88888.00 2024-01-21 20:20:13.910 021 11153.85 406.01 51994.47 88888.00 2024-01-21 20:20:14.410 021 11153.86 406.02 51994.45 88888.00 2024-01-21 20:20:14.910 021 11153.85 406.03 51994.45 88888.00 2024-01-21 20:20:15.410 021 11153.86 406.02 51994.40 88888.00 2024-01-21 20:20:15.910 021 11153.91 406.07 51994.44 88888.00 2024-01-21 20:20:16.410 021 11153.92 406.05 51994.39 88888.00 2024-01-21 20:20:17.409 021 11153.86 406.04 51994.39 88888.00 2024-01-21 20:20:17.909 021 11153.87 406.05 51994.30 88888.00 2024-01-21 20:20:18.409 021 11153.89 406.08 51994.32 88888.00 2024-01-21 20:20:18.909 021 11153.85 406.11 51994.32 88888.00 2024-01-21 20:20:19.409 021 11153.85 406.11 51994.33 88888.00 2024-01-21 20:20:19.909 021 11153.86 406.10 51994.36 88888.00 2024-01-21 20:20:20.409 021 11153.89 406.16 51994.35 88888.00 2024-01-21 20:20:20.909 021 11153.88 406.18 51994.36 88888.00 2024-01-21 20:20:21.409 021 11153.89 406.20 51994.33 88888.00 2024-01-21 20:20:21.909 021 11153.87 406.28 51994.37 88888.00 2024-01-21 20:20:22.409 021 11153.85 406.22 51994.39 88888.00 2024-01-21 20:20:22.909 021 11153.87 406.20 51994.35 88888.00 2024-01-21 20:20:23.409 021 11153.86 406.19 51994.37 88888.00 2024-01-21 20:20:23.909 021 11153.87 406.21 51994.36 88888.00 2024-01-21 20:20:24.409 021 11153.91 406.21 51994.37 88888.00 2024-01-21 20:20:24.909 021 11153.91 406.22 51994.39 88888.00 2024-01-21 20:20:25.409 021 11153.91 406.29 51994.37 88888.00 2024-01-21 20:20:25.909 021 11153.91 406.31 51994.39 88888.00 2024-01-21 20:20:26.409 021 11153.92 406.24 51994.37 88888.00 2024-01-21 20:20:27.409 021 11153.91 406.24 51994.43 88888.00 2024-01-21 20:20:27.909 021 11153.87 406.26 51994.41 88888.00 2024-01-21 20:20:28.409 021 11153.84 406.30 51994.43 88888.00 2024-01-21 20:20:28.909 021 11153.87 406.24 51994.39 88888.00 2024-01-21 20:20:29.409 021 11153.87 406.24 51994.44 88888.00 2024-01-21 20:20:29.909 021 11153.89 406.26 51994.43 88888.00 2024-01-21 20:20:30.409 021 11153.88 406.23 51994.41 88888.00 2024-01-21 20:20:30.909 021 11153.89 406.26 51994.31 88888.00 2024-01-21 20:20:31.409 021 11153.91 406.29 51994.32 88888.00 2024-01-21 20:20:31.909 021 11153.88 406.24 51994.37 88888.00 2024-01-21 20:20:32.409 021 11153.88 406.33 51994.39 88888.00 2024-01-21 20:20:32.909 021 11153.89 406.33 51994.40 88888.00 2024-01-21 20:20:33.409 021 11153.94 406.33 51994.40 88888.00 2024-01-21 20:20:33.909 021 11153.95 406.30 51994.38 88888.00 2024-01-21 20:20:34.409 021 11153.93 406.28 51994.38 88888.00 2024-01-21 20:20:34.909 021 11153.91 406.24 51994.32 88888.00 2024-01-21 20:20:35.409 021 11153.93 406.23 51994.32 88888.00 2024-01-21 20:20:35.909 021 11153.87 406.18 51994.30 88888.00 2024-01-21 20:20:36.409 021 11153.88 406.22 51994.28 88888.00 2024-01-21 20:20:36.909 021 11153.86 406.21 51994.32 88888.00 2024-01-21 20:20:37.409 021 11153.87 406.20 51994.30 88888.00 2024-01-21 20:20:37.909 021 11153.87 406.23 51994.32 88888.00 2024-01-21 20:20:38.409 021 11153.91 406.28 51994.29 88888.00 2024-01-21 20:20:38.909 021 11153.89 406.26 51994.28 88888.00 2024-01-21 20:20:39.409 021 11153.87 406.24 51994.33 88888.00 2024-01-21 20:20:39.909 021 11153.86 406.23 51994.35 88888.00 2024-01-21 20:20:40.409 021 11153.88 406.23 51994.36 88888.00 2024-01-21 20:20:40.909 021 11153.92 406.22 51994.33 88888.00 2024-01-21 20:20:41.409 021 11153.88 406.24 51994.32 88888.00 2024-01-21 20:20:41.909 021 11153.86 406.22 51994.32 88888.00 2024-01-21 20:20:42.409 021 11153.89 406.20 51994.28 88888.00 2024-01-21 20:20:42.909 021 11153.85 406.20 51994.31 88888.00 2024-01-21 20:20:43.409 021 11153.88 406.22 51994.31 88888.00 2024-01-21 20:20:43.909 021 11153.92 406.29 51994.33 88888.00 2024-01-21 20:20:44.409 021 11153.86 406.26 51994.33 88888.00 2024-01-21 20:20:44.909 021 11153.85 406.24 51994.33 88888.00 2024-01-21 20:20:45.409 021 11153.83 406.26 51994.38 88888.00 2024-01-21 20:20:45.909 021 11153.76 406.27 51994.40 88888.00 2024-01-21 20:20:46.409 021 11153.77 406.28 51994.44 88888.00 2024-01-21 20:20:46.909 021 11153.79 406.31 51994.40 88888.00 2024-01-21 20:20:47.409 021 11153.79 406.30 51994.39 88888.00 2024-01-21 20:20:47.909 021 11153.78 406.29 51994.37 88888.00 2024-01-21 20:20:48.409 021 11153.79 406.32 51994.39 88888.00 2024-01-21 20:20:48.909 021 11153.81 406.31 51994.45 88888.00 2024-01-21 20:20:49.409 021 11153.79 406.33 51994.39 88888.00 2024-01-21 20:20:49.909 021 11153.81 406.38 51994.40 88888.00 2024-01-21 20:20:50.409 021 11153.83 406.39 51994.45 88888.00 2024-01-21 20:20:50.909 021 11153.84 406.41 51994.41 88888.00 2024-01-21 20:20:51.409 021 11153.84 406.42 51994.40 88888.00 2024-01-21 20:20:51.909 021 11153.83 406.38 51994.39 88888.00 2024-01-21 20:20:52.409 021 11153.81 406.32 51994.40 88888.00 2024-01-21 20:20:52.909 021 11153.80 406.32 51994.35 88888.00 2024-01-21 20:20:53.409 021 11153.78 406.30 51994.35 88888.00 2024-01-21 20:20:53.909 021 11153.78 406.34 51994.38 88888.00 2024-01-21 20:20:54.409 021 11153.79 406.36 51994.40 88888.00 2024-01-21 20:20:54.909 021 11153.85 406.38 51994.45 88888.00 2024-01-21 20:20:55.409 021 11153.86 406.38 51994.45 88888.00 2024-01-21 20:20:55.909 021 11153.86 406.42 51994.44 88888.00 2024-01-21 20:20:56.409 021 11153.88 406.42 51994.40 88888.00 2024-01-21 20:20:56.909 021 11153.88 406.38 51994.40 88888.00 2024-01-21 20:20:57.409 021 11153.88 406.37 51994.38 88888.00 2024-01-21 20:20:57.909 021 11153.92 406.37 51994.41 88888.00 2024-01-21 20:20:58.409 021 11153.89 406.42 51994.40 88888.00 2024-01-21 20:20:58.909 021 11153.88 406.41 51994.35 88888.00 2024-01-21 20:20:59.409 021 11153.92 406.38 51994.40 88888.00 2024-01-21 20:20:59.909 021 11153.95 406.38 51994.38 88888.00 2024-01-21 20:21:00.409 021 11153.95 406.41 51994.35 88888.00 2024-01-21 20:21:00.909 021 11153.93 406.45 51994.38 88888.00 2024-01-21 20:21:01.409 021 11153.94 406.48 51994.38 88888.00 2024-01-21 20:21:01.909 021 11153.89 406.49 51994.43 88888.00 2024-01-21 20:21:02.409 021 11153.86 406.47 51994.46 88888.00 2024-01-21 20:21:02.909 021 11153.87 406.49 51994.46 88888.00 2024-01-21 20:21:03.409 021 11153.89 406.47 51994.46 88888.00 2024-01-21 20:21:03.909 021 11153.88 406.42 51994.43 88888.00 2024-01-21 20:21:04.409 021 11153.84 406.40 51994.44 88888.00 2024-01-21 20:21:04.909 021 11153.85 406.45 51994.41 88888.00 2024-01-21 20:21:05.409 021 11153.93 406.46 51994.38 88888.00 2024-01-21 20:21:05.909 021 11154.01 406.41 51994.31 88888.00 2024-01-21 20:21:06.409 021 11154.05 406.40 51994.30 88888.00 2024-01-21 20:21:06.909 021 11154.04 406.41 51994.31 88888.00 2024-01-21 20:21:07.409 021 11154.09 406.47 51994.28 88888.00 2024-01-21 20:21:07.909 021 11154.09 406.45 51994.31 88888.00 2024-01-21 20:21:08.910 021 11154.07 406.49 51994.31 88888.00 2024-01-21 20:21:09.410 021 11154.07 406.49 51994.30 88888.00 2024-01-21 20:21:09.910 021 11154.03 406.47 51994.22 88888.00 2024-01-21 20:21:10.410 021 11154.05 406.49 51994.24 88888.00 2024-01-21 20:21:10.910 021 11153.98 406.48 51994.32 88888.00 2024-01-21 20:21:11.410 021 11154.01 406.47 51994.28 88888.00 2024-01-21 20:21:11.910 021 11154.06 406.48 51994.27 88888.00 2024-01-21 20:21:12.410 021 11154.12 406.47 51994.26 88888.00 2024-01-21 20:21:12.910 021 11154.13 406.46 51994.22 88888.00 2024-01-21 20:21:13.410 021 11154.12 406.51 51994.21 88888.00 2024-01-21 20:21:13.909 021 11154.13 406.49 51994.19 88888.00 2024-01-21 20:21:14.409 021 11154.13 406.42 51994.19 88888.00 2024-01-21 20:21:14.909 021 11154.11 406.45 51994.26 88888.00 2024-01-21 20:21:15.409 021 11154.13 406.51 51994.23 88888.00 2024-01-21 20:21:15.909 021 11154.15 406.49 51994.23 88888.00 2024-01-21 20:21:16.409 021 11154.13 406.47 51994.26 88888.00 2024-01-21 20:21:16.909 021 11154.13 406.47 51994.22 88888.00 2024-01-21 20:21:17.409 021 11154.14 406.49 51994.22 88888.00 2024-01-21 20:21:17.909 021 11154.15 406.47 51994.24 88888.00 2024-01-21 20:21:18.409 021 11154.18 406.47 51994.21 88888.00 2024-01-21 20:21:18.909 021 11154.16 406.45 51994.22 88888.00 2024-01-21 20:21:19.409 021 11154.15 406.42 51994.28 88888.00 2024-01-21 20:21:19.909 021 11154.14 406.45 51994.28 88888.00 2024-01-21 20:21:20.409 021 11154.12 406.46 51994.30 88888.00 2024-01-21 20:21:20.909 021 11154.10 406.41 51994.28 88888.00 2024-01-21 20:21:21.409 021 11154.06 406.40 51994.24 88888.00 2024-01-21 20:21:21.909 021 11154.07 406.45 51994.27 88888.00 2024-01-21 20:21:22.409 021 11154.12 406.46 51994.22 88888.00 2024-01-21 20:21:22.909 021 11154.14 406.41 51994.26 88888.00 2024-01-21 20:21:23.409 021 11154.15 406.49 51994.26 88888.00 2024-01-21 20:21:23.909 021 11154.10 406.43 51994.20 88888.00 2024-01-21 20:21:24.409 021 11154.06 406.41 51994.20 88888.00 2024-01-21 20:21:24.909 021 11154.12 406.41 51994.20 88888.00 2024-01-21 20:21:25.409 021 11154.14 406.42 51994.18 88888.00 2024-01-21 20:21:25.909 021 11154.14 406.45 51994.21 88888.00 2024-01-21 20:21:26.409 021 11154.13 406.43 51994.23 88888.00 2024-01-21 20:21:26.909 021 11154.12 406.46 51994.23 88888.00 2024-01-21 20:21:27.409 021 11154.13 406.40 51994.23 88888.00 2024-01-21 20:21:27.909 021 11154.14 406.40 51994.20 88888.00 2024-01-21 20:21:28.909 021 11154.15 406.42 51994.21 88888.00 2024-01-21 20:21:29.409 021 11154.15 406.43 51994.18 88888.00 2024-01-21 20:21:29.909 021 11154.19 406.47 51994.20 88888.00 2024-01-21 20:21:30.409 021 11154.14 406.52 51994.22 88888.00 2024-01-21 20:21:30.909 021 11154.11 406.49 51994.22 88888.00 2024-01-21 20:21:31.409 021 11154.15 406.49 51994.24 88888.00 2024-01-21 20:21:31.909 021 11154.14 406.51 51994.24 88888.00 2024-01-21 20:21:32.409 021 11154.16 406.51 51994.19 88888.00 2024-01-21 20:21:32.909 021 11154.20 406.53 51994.20 88888.00 2024-01-21 20:21:33.409 021 11154.15 406.48 51994.18 88888.00 2024-01-21 20:21:33.909 021 11154.13 406.48 51994.14 88888.00 2024-01-21 20:21:34.409 021 11154.13 406.47 51994.23 88888.00 2024-01-21 20:21:34.909 021 11154.13 406.49 51994.24 88888.00 2024-01-21 20:21:35.409 021 11154.12 406.47 51994.26 88888.00 2024-01-21 20:21:35.909 021 11154.12 406.48 51994.24 88888.00 2024-01-21 20:21:36.409 021 11154.15 406.47 51994.20 88888.00 2024-01-21 20:21:36.909 021 11154.15 406.48 51994.22 88888.00 2024-01-21 20:21:37.409 021 11154.10 406.51 51994.23 88888.00 2024-01-21 20:21:37.909 021 11154.10 406.48 51994.19 88888.00 2024-01-21 20:21:39.409 021 11154.14 406.51 51994.20 88888.00 2024-01-21 20:21:39.909 021 11154.09 406.50 51994.21 88888.00 2024-01-21 20:21:40.409 021 11154.09 406.51 51994.20 88888.00 2024-01-21 20:21:40.909 021 11154.12 406.53 51994.19 88888.00 2024-01-21 20:21:41.409 021 11154.12 406.50 51994.22 88888.00 2024-01-21 20:21:41.909 021 11154.11 406.51 51994.23 88888.00 2024-01-21 20:21:42.409 021 11154.12 406.52 51994.23 88888.00 2024-01-21 20:21:42.909 021 11154.11 406.49 51994.23 88888.00 2024-01-21 20:21:43.409 021 11154.18 406.56 51994.17 88888.00 2024-01-21 20:21:43.909 021 11154.20 406.53 51994.19 88888.00 2024-01-21 20:21:44.409 021 11154.16 406.50 51994.23 88888.00 2024-01-21 20:21:44.909 021 11154.16 406.49 51994.19 88888.00 2024-01-21 20:21:45.409 021 11154.20 406.53 51994.20 88888.00 2024-01-21 20:21:45.909 021 11154.16 406.53 51994.21 88888.00 2024-01-21 20:21:46.409 021 11154.16 406.51 51994.14 88888.00 2024-01-21 20:21:46.909 021 11154.18 406.47 51994.15 88888.00 2024-01-21 20:21:47.409 021 11154.10 406.48 51994.14 88888.00 2024-01-21 20:21:47.909 021 11154.12 406.47 51994.14 88888.00 2024-01-21 20:21:48.909 021 11154.15 406.49 51994.20 88888.00 2024-01-21 20:21:49.409 021 11154.14 406.50 51994.19 88888.00 2024-01-21 20:21:49.909 021 11154.13 406.49 51994.24 88888.00 2024-01-21 20:21:50.409 021 11154.10 406.52 51994.24 88888.00 2024-01-21 20:21:50.909 021 11154.14 406.48 51994.28 88888.00 2024-01-21 20:21:51.409 021 11154.12 406.49 51994.30 88888.00 2024-01-21 20:21:51.909 021 11154.11 406.46 51994.23 88888.00 2024-01-21 20:21:52.409 021 11154.10 406.45 51994.22 88888.00 2024-01-21 20:21:52.909 021 11154.05 406.48 51994.23 88888.00 2024-01-21 20:21:53.409 021 11154.05 406.51 51994.22 88888.00 2024-01-21 20:21:53.909 021 11154.04 406.49 51994.20 88888.00 2024-01-21 20:21:54.409 021 11154.05 406.50 51994.19 88888.00 2024-01-21 20:21:54.909 021 11154.05 406.48 51994.17 88888.00 2024-01-21 20:21:55.409 021 11154.05 406.47 51994.23 88888.00 2024-01-21 20:21:55.909 021 11154.09 406.52 51994.14 88888.00 2024-01-21 20:21:56.409 021 11154.09 406.57 51994.14 88888.00 2024-01-21 20:21:56.909 021 11154.04 406.57 51994.20 88888.00 2024-01-21 20:21:57.409 021 11154.03 406.55 51994.18 88888.00 2024-01-21 20:21:57.909 021 11154.00 406.46 51994.24 88888.00 2024-01-21 20:21:58.909 021 11154.04 406.50 51994.24 88888.00 2024-01-21 20:21:59.409 021 11154.05 406.47 51994.28 88888.00 2024-01-21 20:21:59.909 021 11154.05 406.47 51994.23 88888.00 2024-01-21 20:22:00.409 021 11154.07 406.52 51994.26 88888.00 2024-01-21 20:22:00.909 021 11154.06 406.48 51994.28 88888.00 2024-01-21 20:22:01.409 021 11154.10 406.49 51994.26 88888.00 2024-01-21 20:22:01.909 021 11154.09 406.50 51994.30 88888.00 2024-01-21 20:22:02.409 021 11154.09 406.53 51994.32 88888.00 2024-01-21 20:22:02.909 021 11154.09 406.56 51994.28 88888.00 2024-01-21 20:22:03.409 021 11154.10 406.53 51994.21 88888.00 2024-01-21 20:22:03.909 021 11154.07 406.52 51994.20 88888.00 2024-01-21 20:22:04.409 021 11154.09 406.53 51994.22 88888.00 2024-01-21 20:22:04.909 021 11154.09 406.56 51994.27 88888.00 2024-01-21 20:22:05.409 021 11154.05 406.52 51994.23 88888.00 2024-01-21 20:22:05.909 021 11154.06 406.52 51994.24 88888.00 2024-01-21 20:22:06.909 021 11154.10 406.55 51994.26 88888.00 2024-01-21 20:22:07.409 021 11154.09 406.60 51994.31 88888.00 2024-01-21 20:22:07.909 021 11154.10 406.59 51994.29 88888.00 2024-01-21 20:22:08.909 021 11154.07 406.53 51994.29 88888.00 2024-01-21 20:22:09.409 021 11154.09 406.51 51994.28 88888.00 2024-01-21 20:22:09.909 021 11154.10 406.53 51994.27 88888.00 2024-01-21 20:22:10.409 021 11154.04 406.57 51994.26 88888.00 2024-01-21 20:22:10.909 021 11154.06 406.50 51994.20 88888.00 2024-01-21 20:22:11.409 021 11154.09 406.50 51994.22 88888.00 2024-01-21 20:22:11.909 021 11154.07 406.55 51994.22 88888.00 2024-01-21 20:22:12.409 021 11154.09 406.50 51994.20 88888.00 2024-01-21 20:22:12.909 021 11154.10 406.50 51994.27 88888.00 2024-01-21 20:22:13.409 021 11154.10 406.53 51994.23 88888.00 2024-01-21 20:22:13.910 021 11154.10 406.53 51994.20 88888.00 2024-01-21 20:22:14.410 021 11154.09 406.53 51994.28 88888.00 2024-01-21 20:22:14.910 021 11154.12 406.56 51994.23 88888.00 2024-01-21 20:22:15.410 021 11154.10 406.50 51994.28 88888.00 2024-01-21 20:22:15.910 021 11154.06 406.49 51994.32 88888.00 2024-01-21 20:22:16.410 021 11154.03 406.51 51994.30 88888.00 2024-01-21 20:22:16.910 021 11154.05 406.49 51994.30 88888.00 2024-01-21 20:22:17.410 021 11154.04 406.53 51994.29 88888.00 2024-01-21 20:22:17.910 021 11154.04 406.56 51994.26 88888.00 2024-01-21 20:22:18.909 021 11154.03 406.51 51994.23 88888.00 2024-01-21 20:22:19.409 021 11154.05 406.49 51994.27 88888.00 2024-01-21 20:22:19.909 021 11154.04 406.50 51994.29 88888.00 2024-01-21 20:22:20.409 021 11154.05 406.47 51994.24 88888.00 2024-01-21 20:22:20.909 021 11154.09 406.42 51994.23 88888.00 2024-01-21 20:22:21.409 021 11154.10 406.46 51994.22 88888.00 2024-01-21 20:22:21.909 021 11154.06 406.49 51994.21 88888.00 2024-01-21 20:22:22.409 021 11154.01 406.49 51994.23 88888.00 2024-01-21 20:22:22.909 021 11153.96 406.53 51994.20 88888.00 2024-01-21 20:22:23.409 021 11153.96 406.53 51994.20 88888.00 2024-01-21 20:22:23.909 021 11154.00 406.47 51994.21 88888.00 2024-01-21 20:22:24.409 021 11153.95 406.47 51994.18 88888.00 2024-01-21 20:22:24.909 021 11153.94 406.49 51994.19 88888.00 2024-01-21 20:22:25.409 021 11153.92 406.55 51994.17 88888.00 2024-01-21 20:22:25.909 021 11153.92 406.58 51994.19 88888.00 2024-01-21 20:22:26.409 021 11153.89 406.62 51994.18 88888.00 2024-01-21 20:22:26.909 021 11154.00 406.63 51994.14 88888.00 2024-01-21 20:22:27.409 021 11153.96 406.60 51994.15 88888.00 2024-01-21 20:22:27.909 021 11153.91 406.56 51994.17 88888.00 2024-01-21 20:22:28.409 021 11153.93 406.56 51994.15 88888.00 2024-01-21 20:22:28.909 021 11153.91 406.57 51994.20 88888.00 2024-01-21 20:22:29.409 021 11153.88 406.62 51994.18 88888.00 2024-01-21 20:22:29.909 021 11153.92 406.62 51994.19 88888.00 2024-01-21 20:22:30.409 021 11153.91 406.61 51994.22 88888.00 2024-01-21 20:22:30.909 021 11153.96 406.61 51994.18 88888.00 2024-01-21 20:22:31.409 021 11153.96 406.57 51994.17 88888.00 2024-01-21 20:22:31.909 021 11153.97 406.57 51994.18 88888.00 2024-01-21 20:22:32.409 021 11153.96 406.59 51994.18 88888.00 2024-01-21 20:22:32.909 021 11153.95 406.60 51994.20 88888.00 2024-01-21 20:22:33.411 021 11153.94 406.65 51994.15 88888.00 2024-01-21 20:22:33.911 021 11153.96 406.65 51994.13 88888.00 2024-01-21 20:22:34.411 021 11153.95 406.67 51994.13 88888.00 2024-01-21 20:22:34.911 021 11153.96 406.67 51994.09 88888.00 2024-01-21 20:22:35.411 021 11153.96 406.65 51994.11 88888.00 2024-01-21 20:22:35.911 021 11153.94 406.66 51994.10 88888.00 2024-01-21 20:22:36.411 021 11153.98 406.67 51994.09 88888.00 2024-01-21 20:22:36.911 021 11153.92 406.66 51994.09 88888.00 2024-01-21 20:22:37.411 021 11153.88 406.65 51994.09 88888.00 2024-01-21 20:22:37.911 021 11153.89 406.61 51994.09 88888.00 2024-01-21 20:22:38.410 021 11153.88 406.62 51994.12 88888.00 2024-01-21 20:22:38.910 021 11153.87 406.65 51994.12 88888.00 2024-01-21 20:22:39.410 021 11153.89 406.66 51994.11 88888.00 2024-01-21 20:22:39.910 021 11153.83 406.67 51994.14 88888.00 2024-01-21 20:22:40.410 021 11153.85 406.70 51994.15 88888.00 2024-01-21 20:22:40.910 021 11153.87 406.74 51994.19 88888.00 2024-01-21 20:22:41.410 021 11153.85 406.70 51994.18 88888.00 2024-01-21 20:22:41.910 021 11153.85 406.71 51994.18 88888.00 2024-01-21 20:22:42.410 021 11153.87 406.68 51994.19 88888.00 2024-01-21 20:22:42.910 021 11153.87 406.70 51994.22 88888.00 2024-01-21 20:22:43.411 021 11153.86 406.74 51994.26 88888.00 2024-01-21 20:22:43.911 021 11153.85 406.74 51994.21 88888.00 2024-01-21 20:22:44.411 021 11153.86 406.75 51994.18 88888.00 2024-01-21 20:22:44.911 021 11153.84 406.75 51994.22 88888.00 2024-01-21 20:22:45.411 021 11153.81 406.75 51994.18 88888.00 2024-01-21 20:22:45.911 021 11153.77 406.72 51994.23 88888.00 2024-01-21 20:22:46.910 021 11153.84 406.74 51994.26 88888.00 2024-01-21 20:22:47.410 021 11153.81 406.71 51994.26 88888.00 2024-01-21 20:22:47.910 021 11153.81 406.72 51994.24 88888.00 2024-01-21 20:22:48.410 021 11153.79 406.77 51994.26 88888.00 2024-01-21 20:22:48.910 021 11153.79 406.76 51994.20 88888.00 2024-01-21 20:22:49.410 021 11153.79 406.70 51994.28 88888.00 2024-01-21 20:22:49.910 021 11153.80 406.74 51994.28 88888.00 2024-01-21 20:22:50.410 021 11153.78 406.75 51994.24 88888.00 2024-01-21 20:22:50.910 021 11153.77 406.72 51994.24 88888.00 2024-01-21 20:22:51.410 021 11153.79 406.76 51994.21 88888.00 2024-01-21 20:22:51.910 021 11153.81 406.74 51994.21 88888.00 2024-01-21 20:22:52.410 021 11153.80 406.68 51994.19 88888.00 2024-01-21 20:22:52.910 021 11153.83 406.68 51994.19 88888.00 2024-01-21 20:22:53.410 021 11153.85 406.74 51994.19 88888.00 2024-01-21 20:22:53.910 021 11153.86 406.76 51994.13 88888.00 2024-01-21 20:22:54.410 021 11153.84 406.72 51994.15 88888.00 2024-01-21 20:22:54.910 021 11153.79 406.72 51994.14 88888.00 2024-01-21 20:22:55.410 021 11153.80 406.67 51994.13 88888.00 2024-01-21 20:22:55.910 021 11153.76 406.66 51994.20 88888.00 2024-01-21 20:22:56.410 021 11153.74 406.71 51994.20 88888.00 2024-01-21 20:22:56.910 021 11153.77 406.69 51994.18 88888.00 2024-01-21 20:22:57.410 021 11153.75 406.72 51994.20 88888.00 2024-01-21 20:22:57.910 021 11153.75 406.75 51994.19 88888.00 2024-01-21 20:22:58.410 021 11153.75 406.69 51994.22 88888.00 2024-01-21 20:22:58.910 021 11153.77 406.67 51994.20 88888.00 2024-01-21 20:22:59.410 021 11153.76 406.67 51994.18 88888.00 2024-01-21 20:22:59.910 021 11153.75 406.68 51994.15 88888.00 2024-01-21 20:23:00.410 021 11153.78 406.65 51994.17 88888.00 2024-01-21 20:23:00.910 021 11153.76 406.66 51994.20 88888.00 2024-01-21 20:23:01.410 021 11153.77 406.70 51994.17 88888.00 2024-01-21 20:23:01.910 021 11153.78 406.69 51994.18 88888.00 2024-01-21 20:23:02.410 021 11153.75 406.67 51994.18 88888.00 2024-01-21 20:23:02.910 021 11153.75 406.65 51994.17 88888.00 2024-01-21 20:23:03.410 021 11153.76 406.63 51994.18 88888.00 2024-01-21 20:23:03.910 021 11153.75 406.63 51994.13 88888.00 2024-01-21 20:23:04.410 021 11153.76 406.61 51994.20 88888.00 2024-01-21 20:23:04.910 021 11153.77 406.66 51994.18 88888.00 2024-01-21 20:23:05.410 021 11153.76 406.62 51994.17 88888.00 2024-01-21 20:23:05.910 021 11153.71 406.65 51994.18 88888.00 2024-01-21 20:23:06.410 021 11153.75 406.66 51994.17 88888.00 2024-01-21 20:23:06.910 021 11153.75 406.67 51994.18 88888.00 2024-01-21 20:23:07.410 021 11153.72 406.67 51994.10 88888.00 2024-01-21 20:23:07.910 021 11153.77 406.65 51994.08 88888.00 2024-01-21 20:23:08.410 021 11153.75 406.59 51994.12 88888.00 2024-01-21 20:23:08.910 021 11153.76 406.56 51994.13 88888.00 2024-01-21 20:23:09.410 021 11153.80 406.57 51994.14 88888.00 2024-01-21 20:23:09.910 021 11153.80 406.61 51994.17 88888.00 2024-01-21 20:23:10.410 021 11153.77 406.60 51994.12 88888.00 2024-01-21 20:23:10.910 021 11153.76 406.63 51994.13 88888.00 2024-01-21 20:23:11.410 021 11153.79 406.61 51994.14 88888.00 2024-01-21 20:23:11.910 021 11153.79 406.67 51994.12 88888.00 2024-01-21 20:23:12.410 021 11153.80 406.72 51994.18 88888.00 2024-01-21 20:23:12.910 021 11153.86 406.70 51994.14 88888.00 2024-01-21 20:23:13.410 021 11153.84 406.71 51994.13 88888.00 2024-01-21 20:23:13.910 021 11153.79 406.70 51994.14 88888.00 2024-01-21 20:23:14.410 021 11153.78 406.62 51994.17 88888.00 2024-01-21 20:23:14.910 021 11153.79 406.61 51994.19 88888.00 2024-01-21 20:23:15.410 021 11153.79 406.57 51994.19 88888.00 2024-01-21 20:23:15.910 021 11153.79 406.58 51994.22 88888.00 2024-01-21 20:23:16.410 021 11153.83 406.61 51994.19 88888.00 2024-01-21 20:23:16.911 021 11153.79 406.58 51994.17 88888.00 2024-01-21 20:23:17.411 021 11153.75 406.65 51994.17 88888.00 2024-01-21 20:23:17.911 021 11153.75 406.67 51994.15 88888.00 2024-01-21 20:23:18.411 021 11153.72 406.63 51994.14 88888.00 2024-01-21 20:23:18.911 021 11153.74 406.63 51994.13 88888.00 2024-01-21 20:23:19.411 021 11153.74 406.66 51994.14 88888.00 2024-01-21 20:23:19.911 021 11153.70 406.65 51994.13 88888.00 2024-01-21 20:23:20.411 021 11153.66 406.72 51994.08 88888.00 2024-01-21 20:23:20.911 021 11153.68 406.74 51994.12 88888.00 2024-01-21 20:23:21.411 021 11153.70 406.69 51994.10 88888.00 2024-01-21 20:23:21.910 021 11153.74 406.69 51994.09 88888.00 2024-01-21 20:23:22.410 021 11153.72 406.67 51994.10 88888.00 2024-01-21 20:23:22.910 021 11153.74 406.69 51994.11 88888.00 2024-01-21 20:23:23.410 021 11153.72 406.75 51994.19 88888.00 2024-01-21 20:23:23.910 021 11153.68 406.75 51994.17 88888.00 2024-01-21 20:23:24.410 021 11153.71 406.71 51994.17 88888.00 2024-01-21 20:23:24.910 021 11153.76 406.70 51994.17 88888.00 2024-01-21 20:23:25.410 021 11153.77 406.66 51994.13 88888.00 2024-01-21 20:23:25.910 021 11153.72 406.63 51994.15 88888.00 2024-01-21 20:23:26.410 021 11153.71 406.65 51994.13 88888.00 2024-01-21 20:23:26.910 021 11153.74 406.63 51994.12 88888.00 2024-01-21 20:23:27.410 021 11153.77 406.62 51994.11 88888.00 2024-01-21 20:23:27.910 021 11153.77 406.69 51994.06 88888.00 2024-01-21 20:23:28.410 021 11153.70 406.71 51994.08 88888.00 2024-01-21 20:23:28.910 021 11153.71 406.75 51994.10 88888.00 2024-01-21 20:23:29.410 021 11153.75 406.72 51994.08 88888.00 2024-01-21 20:23:30.410 021 11153.76 406.70 51994.05 88888.00 2024-01-21 20:23:30.910 021 11153.78 406.68 51994.09 88888.00 2024-01-21 20:23:31.410 021 11153.70 406.66 51994.10 88888.00 2024-01-21 20:23:31.910 021 11153.71 406.72 51994.09 88888.00 2024-01-21 20:23:32.410 021 11153.72 406.71 51994.08 88888.00 2024-01-21 20:23:32.910 021 11153.74 406.68 51994.05 88888.00 2024-01-21 20:23:33.410 021 11153.74 406.66 51994.02 88888.00 2024-01-21 20:23:33.910 021 11153.75 406.74 51994.04 88888.00 2024-01-21 20:23:34.410 021 11153.70 406.74 51994.05 88888.00 2024-01-21 20:23:34.910 021 11153.69 406.71 51994.11 88888.00 2024-01-21 20:23:35.410 021 11153.75 406.71 51994.09 88888.00 2024-01-21 20:23:35.910 021 11153.75 406.71 51994.09 88888.00 2024-01-21 20:23:36.410 021 11153.69 406.70 51994.10 88888.00 2024-01-21 20:23:36.910 021 11153.69 406.67 51994.03 88888.00 2024-01-21 20:23:37.410 021 11153.68 406.61 51994.10 88888.00 2024-01-21 20:23:37.910 021 11153.71 406.63 51994.09 88888.00 2024-01-21 20:23:38.410 021 11153.74 406.72 51994.11 88888.00 2024-01-21 20:23:38.910 021 11153.74 406.70 51994.13 88888.00 2024-01-21 20:23:39.410 021 11153.74 406.71 51994.10 88888.00 2024-01-21 20:23:40.410 021 11153.76 406.65 51994.05 88888.00 2024-01-21 20:23:40.910 021 11153.80 406.68 51994.06 88888.00 2024-01-21 20:23:41.410 021 11153.76 406.67 51994.10 88888.00 2024-01-21 20:23:41.910 021 11153.74 406.62 51994.11 88888.00 2024-01-21 20:23:42.410 021 11153.77 406.66 51994.17 88888.00 2024-01-21 20:23:42.910 021 11153.76 406.68 51994.13 88888.00 2024-01-21 20:23:43.410 021 11153.75 406.62 51994.10 88888.00 2024-01-21 20:23:43.910 021 11153.78 406.70 51994.05 88888.00 2024-01-21 20:23:44.410 021 11153.76 406.68 51994.00 88888.00 2024-01-21 20:23:44.910 021 11153.76 406.69 51994.05 88888.00 2024-01-21 20:23:45.410 021 11153.75 406.66 51994.03 88888.00 2024-01-21 20:23:45.910 021 11153.72 406.63 51994.02 88888.00 2024-01-21 20:23:46.410 021 11153.78 406.66 51994.08 88888.00 2024-01-21 20:23:46.910 021 11153.83 406.74 51994.08 88888.00 2024-01-21 20:23:47.410 021 11153.83 406.69 51994.04 88888.00 2024-01-21 20:23:47.910 021 11153.81 406.66 51994.04 88888.00 2024-01-21 20:23:48.410 021 11153.80 406.65 51994.03 88888.00 2024-01-21 20:23:48.910 021 11153.81 406.61 51994.06 88888.00 2024-01-21 20:23:49.410 021 11153.78 406.66 51994.10 88888.00 2024-01-21 20:23:49.910 021 11153.77 406.74 51994.06 88888.00 2024-01-21 20:23:50.410 021 11153.79 406.76 51994.10 88888.00 2024-01-21 20:23:50.910 021 11153.77 406.75 51994.06 88888.00 2024-01-21 20:23:51.410 021 11153.75 406.75 51994.09 88888.00 2024-01-21 20:23:51.910 021 11153.71 406.76 51994.15 88888.00 2024-01-21 20:23:52.410 021 11153.74 406.72 51994.14 88888.00 2024-01-21 20:23:52.910 021 11153.78 406.66 51994.14 88888.00 2024-01-21 20:23:53.410 021 11153.84 406.69 51994.11 88888.00 2024-01-21 20:23:53.910 021 11153.80 406.71 51994.15 88888.00 2024-01-21 20:23:54.410 021 11153.74 406.67 51994.15 88888.00 2024-01-21 20:23:54.910 021 11153.71 406.69 51994.11 88888.00 2024-01-21 20:23:55.410 021 11153.70 406.70 51994.14 88888.00 2024-01-21 20:23:55.910 021 11153.68 406.68 51994.02 88888.00 2024-01-21 20:23:56.410 021 11153.70 406.74 51994.01 88888.00 2024-01-21 20:23:56.910 021 11153.69 406.74 51994.03 88888.00 2024-01-21 20:23:57.410 021 11153.76 406.71 51993.99 88888.00 2024-01-21 20:23:57.910 021 11153.75 406.67 51994.01 88888.00 2024-01-21 20:23:58.410 021 11153.77 406.68 51993.97 88888.00 2024-01-21 20:23:58.910 021 11153.77 406.69 51994.02 88888.00 2024-01-21 20:23:59.410 021 11153.76 406.68 51994.10 88888.00 2024-01-21 20:24:00.410 021 11153.75 406.68 51994.12 88888.00 2024-01-21 20:24:00.910 021 11153.75 406.68 51994.10 88888.00 2024-01-21 20:24:01.410 021 11153.74 406.67 51994.11 88888.00 2024-01-21 20:24:01.910 021 11153.70 406.67 51994.11 88888.00 2024-01-21 20:24:02.410 021 11153.75 406.61 51994.05 88888.00 2024-01-21 20:24:02.910 021 11153.77 406.59 51994.08 88888.00 2024-01-21 20:24:03.410 021 11153.75 406.61 51994.08 88888.00 2024-01-21 20:24:03.910 021 11153.79 406.61 51994.06 88888.00 2024-01-21 20:24:04.410 021 11153.79 406.60 51994.12 88888.00 2024-01-21 20:24:04.910 021 11153.77 406.59 51994.09 88888.00 2024-01-21 20:24:05.410 021 11153.75 406.56 51994.09 88888.00 2024-01-21 20:24:05.910 021 11153.72 406.63 51994.06 88888.00 2024-01-21 20:24:06.410 021 11153.77 406.58 51994.02 88888.00 2024-01-21 20:24:06.910 021 11153.78 406.58 51994.06 88888.00 2024-01-21 20:24:07.410 021 11153.78 406.61 51994.10 88888.00 2024-01-21 20:24:07.910 021 11153.79 406.59 51994.11 88888.00 2024-01-21 20:24:08.410 021 11153.79 406.65 51994.13 88888.00 2024-01-21 20:24:08.910 021 11153.75 406.71 51994.13 88888.00 2024-01-21 20:24:09.410 021 11153.70 406.67 51994.11 88888.00 2024-01-21 20:24:09.910 021 11153.68 406.68 51994.06 88888.00 2024-01-21 20:24:10.410 021 11153.72 406.67 51994.09 88888.00 2024-01-21 20:24:10.910 021 11153.72 406.66 51994.08 88888.00 2024-01-21 20:24:11.410 021 11153.75 406.69 51994.05 88888.00 2024-01-21 20:24:11.910 021 11153.72 406.65 51994.11 88888.00 2024-01-21 20:24:12.410 021 11153.72 406.63 51994.11 88888.00 2024-01-21 20:24:12.910 021 11153.75 406.67 51994.09 88888.00 2024-01-21 20:24:13.410 021 11153.71 406.71 51994.10 88888.00 2024-01-21 20:24:13.910 021 11153.69 406.72 51994.06 88888.00 2024-01-21 20:24:14.410 021 11153.66 406.70 51994.10 88888.00 2024-01-21 20:24:14.910 021 11153.65 406.70 51994.06 88888.00 2024-01-21 20:24:15.411 021 11153.74 406.72 51994.05 88888.00 2024-01-21 20:24:15.911 021 11153.70 406.74 51994.05 88888.00 2024-01-21 20:24:16.411 021 11153.69 406.69 51994.01 88888.00 2024-01-21 20:24:16.911 021 11153.68 406.62 51994.04 88888.00 2024-01-21 20:24:17.411 021 11153.65 406.66 51994.03 88888.00 2024-01-21 20:24:17.911 021 11153.68 406.72 51994.00 88888.00 2024-01-21 20:24:18.411 021 11153.67 406.68 51994.05 88888.00 2024-01-21 20:24:18.911 021 11153.63 406.67 51994.04 88888.00 2024-01-21 20:24:19.411 021 11153.68 406.67 51994.04 88888.00 2024-01-21 20:24:19.911 021 11153.71 406.68 51994.04 88888.00 2024-01-21 20:24:20.410 021 11153.74 406.70 51994.02 88888.00 2024-01-21 20:24:20.910 021 11153.69 406.75 51994.03 88888.00 2024-01-21 20:24:21.410 021 11153.69 406.70 51994.01 88888.00 2024-01-21 20:24:21.910 021 11153.71 406.67 51994.08 88888.00 2024-01-21 20:24:22.410 021 11153.67 406.69 51994.10 88888.00 2024-01-21 20:24:22.910 021 11153.69 406.71 51994.11 88888.00 2024-01-21 20:24:23.410 021 11153.66 406.75 51994.11 88888.00 2024-01-21 20:24:23.910 021 11153.65 406.76 51994.10 88888.00 2024-01-21 20:24:24.410 021 11153.67 406.72 51994.10 88888.00 2024-01-21 20:24:24.910 021 11153.66 406.76 51994.09 88888.00 2024-01-21 20:24:25.410 021 11153.68 406.76 51994.08 88888.00 2024-01-21 20:24:25.910 021 11153.67 406.72 51994.09 88888.00 2024-01-21 20:24:26.410 021 11153.66 406.72 51994.02 88888.00 2024-01-21 20:24:26.910 021 11153.63 406.72 51994.05 88888.00 2024-01-21 20:24:27.410 021 11153.60 406.74 51994.06 88888.00 2024-01-21 20:24:27.910 021 11153.59 406.70 51994.06 88888.00 2024-01-21 20:24:28.410 021 11153.58 406.72 51994.05 88888.00 2024-01-21 20:24:28.910 021 11153.59 406.72 51994.03 88888.00 2024-01-21 20:24:29.410 021 11153.61 406.66 51994.08 88888.00 2024-01-21 20:24:29.910 021 11153.60 406.63 51994.09 88888.00 2024-01-21 20:24:30.410 021 11153.65 406.69 51994.05 88888.00 2024-01-21 20:24:30.910 021 11153.62 406.72 51994.05 88888.00 2024-01-21 20:24:31.410 021 11153.65 406.76 51994.02 88888.00 2024-01-21 20:24:31.910 021 11153.65 406.78 51994.05 88888.00 2024-01-21 20:24:32.410 021 11153.68 406.77 51994.06 88888.00 2024-01-21 20:24:32.910 021 11153.67 406.79 51994.09 88888.00 2024-01-21 20:24:33.410 021 11153.63 406.80 51994.12 88888.00 2024-01-21 20:24:33.910 021 11153.65 406.80 51994.09 88888.00 2024-01-21 20:24:34.410 021 11153.58 406.76 51994.08 88888.00 2024-01-21 20:24:34.910 021 11153.57 406.75 51994.05 88888.00 2024-01-21 20:24:35.410 021 11153.60 406.75 51994.03 88888.00 2024-01-21 20:24:35.910 021 11153.65 406.79 51994.08 88888.00 2024-01-21 20:24:36.410 021 11153.59 406.78 51994.08 88888.00 2024-01-21 20:24:36.910 021 11153.57 406.79 51994.10 88888.00 2024-01-21 20:24:37.410 021 11153.59 406.79 51994.06 88888.00 2024-01-21 20:24:37.910 021 11153.63 406.81 51994.05 88888.00 2024-01-21 20:24:38.410 021 11153.67 406.84 51994.05 88888.00 2024-01-21 20:24:38.910 021 11153.66 406.85 51994.02 88888.00 2024-01-21 20:24:39.410 021 11153.65 406.84 51994.03 88888.00 2024-01-21 20:24:39.910 021 11153.63 406.80 51994.02 88888.00 2024-01-21 20:24:40.410 021 11153.62 406.74 51994.03 88888.00 2024-01-21 20:24:40.910 021 11153.60 406.77 51994.11 88888.00 2024-01-21 20:24:41.410 021 11153.60 406.81 51994.11 88888.00 2024-01-21 20:24:41.910 021 11153.59 406.79 51994.11 88888.00 2024-01-21 20:24:42.410 021 11153.63 406.80 51994.09 88888.00 2024-01-21 20:24:42.910 021 11153.63 406.86 51994.10 88888.00 2024-01-21 20:24:43.410 021 11153.57 406.85 51994.12 88888.00 2024-01-21 20:24:43.910 021 11153.52 406.82 51994.13 88888.00 2024-01-21 20:24:44.410 021 11153.56 406.80 51994.14 88888.00 2024-01-21 20:24:44.910 021 11153.62 406.81 51994.14 88888.00 2024-01-21 20:24:45.410 021 11153.61 406.79 51994.17 88888.00 2024-01-21 20:24:45.910 021 11153.60 406.79 51994.11 88888.00 2024-01-21 20:24:46.410 021 11153.61 406.82 51994.10 88888.00 2024-01-21 20:24:46.910 021 11153.60 406.82 51994.10 88888.00 2024-01-21 20:24:47.410 021 11153.62 406.88 51994.05 88888.00 2024-01-21 20:24:47.910 021 11153.63 406.86 51994.12 88888.00 2024-01-21 20:24:48.410 021 11153.61 406.77 51994.10 88888.00 2024-01-21 20:24:48.910 021 11153.62 406.76 51994.10 88888.00 2024-01-21 20:24:49.410 021 11153.65 406.78 51994.12 88888.00 2024-01-21 20:24:49.910 021 11153.61 406.79 51994.14 88888.00 2024-01-21 20:24:50.410 021 11153.65 406.76 51994.19 88888.00 2024-01-21 20:24:50.910 021 11153.67 406.79 51994.10 88888.00 2024-01-21 20:24:52.410 021 11153.59 406.79 51994.05 88888.00 2024-01-21 20:24:52.910 021 11153.57 406.84 51994.09 88888.00 2024-01-21 20:24:53.410 021 11153.59 406.87 51994.05 88888.00 2024-01-21 20:24:53.910 021 11153.59 406.89 51994.08 88888.00 2024-01-21 20:24:54.410 021 11153.53 406.91 51994.06 88888.00 2024-01-21 20:24:54.910 021 11153.52 406.91 51994.05 88888.00 2024-01-21 20:24:55.410 021 11153.47 406.88 51994.11 88888.00 2024-01-21 20:24:55.910 021 11153.50 406.90 51994.09 88888.00 2024-01-21 20:24:56.410 021 11153.53 406.90 51994.14 88888.00 2024-01-21 20:24:56.910 021 11153.62 406.87 51994.10 88888.00 2024-01-21 20:24:57.411 021 11153.59 406.89 51994.12 88888.00 2024-01-21 20:24:57.911 021 11153.56 406.89 51994.10 88888.00 2024-01-21 20:24:58.411 021 11153.56 406.88 51994.06 88888.00 2024-01-21 20:24:58.911 021 11153.57 406.88 51994.06 88888.00 2024-01-21 20:24:59.411 021 11153.59 406.87 51994.04 88888.00 2024-01-21 20:24:59.911 021 11153.59 406.87 51994.14 88888.00 2024-01-21 20:25:00.411 021 11153.65 406.89 51994.10 88888.00 2024-01-21 20:25:00.911 021 11153.63 406.85 51994.03 88888.00 2024-01-21 20:25:01.911 021 11153.59 406.89 51994.02 88888.00 2024-01-21 20:25:02.411 021 11153.54 406.97 51994.03 88888.00 2024-01-21 20:25:02.911 021 11153.52 406.95 51994.04 88888.00 2024-01-21 20:25:03.411 021 11153.56 406.91 51994.02 88888.00 2024-01-21 20:25:03.911 021 11153.54 406.90 51994.06 88888.00 2024-01-21 20:25:04.411 021 11153.58 406.88 51994.06 88888.00 2024-01-21 20:25:04.911 021 11153.54 406.88 51994.09 88888.00 2024-01-21 20:25:05.411 021 11153.58 406.87 51994.05 88888.00 2024-01-21 20:25:05.911 021 11153.56 406.89 51994.09 88888.00 2024-01-21 20:25:06.411 021 11153.56 406.91 51994.03 88888.00 2024-01-21 20:25:06.911 021 11153.57 406.90 51993.99 88888.00 2024-01-21 20:25:07.411 021 11153.54 406.88 51994.02 88888.00 2024-01-21 20:25:07.911 021 11153.54 406.91 51993.97 88888.00 2024-01-21 20:25:08.411 021 11153.56 406.90 51994.04 88888.00 2024-01-21 20:25:08.911 021 11153.54 406.88 51994.04 88888.00 2024-01-21 20:25:09.411 021 11153.59 406.91 51994.03 88888.00 2024-01-21 20:25:09.911 021 11153.60 406.92 51994.02 88888.00 2024-01-21 20:25:10.411 021 11153.57 406.91 51993.99 88888.00 2024-01-21 20:25:10.911 021 11153.50 406.91 51994.02 88888.00 2024-01-21 20:25:11.911 021 11153.52 406.94 51993.99 88888.00 2024-01-21 20:25:12.411 021 11153.50 406.97 51994.02 88888.00 2024-01-21 20:25:12.911 021 11153.50 406.95 51993.99 88888.00 2024-01-21 20:25:13.411 021 11153.50 406.94 51994.01 88888.00 2024-01-21 20:25:13.911 021 11153.52 406.97 51994.01 88888.00 2024-01-21 20:25:14.411 021 11153.57 406.99 51994.00 88888.00 2024-01-21 20:25:14.911 021 11153.56 406.95 51993.96 88888.00 2024-01-21 20:25:15.411 021 11153.58 406.94 51993.97 88888.00 2024-01-21 20:25:15.911 021 11153.52 406.96 51994.02 88888.00 2024-01-21 20:25:16.411 021 11153.50 406.96 51993.99 88888.00 2024-01-21 20:25:16.911 021 11153.49 406.97 51994.02 88888.00 2024-01-21 20:25:17.411 021 11153.50 407.00 51993.99 88888.00 2024-01-21 20:25:17.911 021 11153.51 406.98 51993.97 88888.00 2024-01-21 20:25:18.411 021 11153.50 406.96 51994.04 88888.00 2024-01-21 20:25:18.911 021 11153.51 406.89 51994.03 88888.00 2024-01-21 20:25:19.411 021 11153.51 406.86 51994.03 88888.00 2024-01-21 20:25:19.911 021 11153.49 406.87 51994.00 88888.00 2024-01-21 20:25:20.411 021 11153.50 406.89 51994.00 88888.00 2024-01-21 20:25:20.911 021 11153.54 406.91 51994.01 88888.00 2024-01-21 20:25:21.911 021 11153.49 406.97 51994.08 88888.00 2024-01-21 20:25:22.411 021 11153.49 406.94 51994.10 88888.00 2024-01-21 20:25:22.911 021 11153.50 406.95 51994.10 88888.00 2024-01-21 20:25:23.411 021 11153.50 406.96 51994.10 88888.00 2024-01-21 20:25:23.911 021 11153.50 406.94 51994.10 88888.00 2024-01-21 20:25:24.411 021 11153.49 406.90 51994.13 88888.00 2024-01-21 20:25:24.911 021 11153.47 406.91 51994.11 88888.00 2024-01-21 20:25:25.411 021 11153.42 406.91 51994.12 88888.00 2024-01-21 20:25:25.911 021 11153.41 406.94 51994.10 88888.00 2024-01-21 20:25:26.411 021 11153.41 406.94 51994.12 88888.00 2024-01-21 20:25:26.911 021 11153.41 406.97 51994.09 88888.00 2024-01-21 20:25:27.411 021 11153.42 406.97 51994.10 88888.00 2024-01-21 20:25:27.911 021 11153.47 406.97 51994.10 88888.00 2024-01-21 20:25:28.411 021 11153.42 406.96 51994.15 88888.00 2024-01-21 20:25:28.911 021 11153.39 406.94 51994.15 88888.00 2024-01-21 20:25:29.911 021 11153.40 406.94 51994.20 88888.00 2024-01-21 20:25:30.411 021 11153.44 406.99 51994.13 88888.00 2024-01-21 20:25:30.911 021 11153.40 407.02 51994.12 88888.00 2024-01-21 20:25:31.411 021 11153.37 407.02 51994.13 88888.00 2024-01-21 20:25:31.911 021 11153.41 406.96 51994.13 88888.00 2024-01-21 20:25:32.411 021 11153.39 406.99 51994.11 88888.00 2024-01-21 20:25:32.911 021 11153.41 407.01 51994.12 88888.00 2024-01-21 20:25:33.411 021 11153.39 406.98 51994.19 88888.00 2024-01-21 20:25:33.911 021 11153.43 406.99 51994.17 88888.00 2024-01-21 20:25:34.411 021 11153.44 407.00 51994.14 88888.00 2024-01-21 20:25:34.911 021 11153.43 407.00 51994.13 88888.00 2024-01-21 20:25:35.411 021 11153.47 406.99 51994.13 88888.00 2024-01-21 20:25:35.911 021 11153.47 407.01 51994.10 88888.00 2024-01-21 20:25:36.411 021 11153.42 407.00 51994.11 88888.00 2024-01-21 20:25:36.911 021 11153.44 406.98 51994.11 88888.00 2024-01-21 20:25:37.411 021 11153.48 406.96 51994.05 88888.00 2024-01-21 20:25:37.911 021 11153.45 407.01 51994.05 88888.00 2024-01-21 20:25:38.411 021 11153.41 407.01 51994.05 88888.00 2024-01-21 20:25:38.911 021 11153.41 406.95 51994.08 88888.00 2024-01-21 20:25:39.911 021 11153.40 406.99 51994.04 88888.00 2024-01-21 20:25:40.411 021 11153.36 406.96 51994.03 88888.00 2024-01-21 20:25:40.911 021 11153.39 406.92 51994.02 88888.00 2024-01-21 20:25:41.411 021 11153.40 406.92 51994.06 88888.00 2024-01-21 20:25:41.911 021 11153.39 406.96 51994.02 88888.00 2024-01-21 20:25:42.411 021 11153.35 407.00 51994.04 88888.00 2024-01-21 20:25:42.911 021 11153.36 407.00 51994.04 88888.00 2024-01-21 20:25:43.411 021 11153.36 406.99 51994.06 88888.00 2024-01-21 20:25:43.911 021 11153.40 407.00 51994.04 88888.00 2024-01-21 20:25:44.411 021 11153.43 407.00 51994.02 88888.00 2024-01-21 20:25:44.911 021 11153.40 407.02 51994.03 88888.00 2024-01-21 20:25:45.411 021 11153.40 406.98 51994.02 88888.00 2024-01-21 20:25:45.911 021 11153.40 406.92 51994.06 88888.00 2024-01-21 20:25:46.411 021 11153.43 406.94 51994.08 88888.00 2024-01-21 20:25:46.911 021 11153.44 406.97 51994.11 88888.00 2024-01-21 20:25:47.411 021 11153.42 406.97 51994.08 88888.00 2024-01-21 20:25:47.911 021 11153.43 407.00 51994.09 88888.00 2024-01-21 20:25:48.411 021 11153.43 407.00 51994.10 88888.00 2024-01-21 20:25:48.911 021 11153.47 406.98 51994.05 88888.00 2024-01-21 20:25:49.911 021 11153.45 407.01 51994.01 88888.00 2024-01-21 20:25:50.411 021 11153.43 407.04 51994.04 88888.00 2024-01-21 20:25:50.911 021 11153.39 407.02 51994.02 88888.00 2024-01-21 20:25:51.411 021 11153.32 407.04 51994.09 88888.00 2024-01-21 20:25:51.911 021 11153.32 407.04 51994.09 88888.00 2024-01-21 20:25:52.411 021 11153.48 407.02 51994.02 88888.00 2024-01-21 20:25:52.911 021 11153.44 407.05 51994.06 88888.00 2024-01-21 20:25:53.411 021 11153.40 407.04 51994.04 88888.00 2024-01-21 20:25:53.911 021 11153.31 406.98 51994.06 88888.00 2024-01-21 20:25:54.411 021 11153.28 407.02 51994.05 88888.00 2024-01-21 20:25:54.911 021 11153.35 407.06 51994.10 88888.00 2024-01-21 20:25:55.411 021 11153.33 407.09 51994.13 88888.00 2024-01-21 20:25:55.911 021 11153.31 407.11 51994.13 88888.00 2024-01-21 20:25:56.411 021 11153.26 407.09 51994.13 88888.00 2024-01-21 20:25:56.911 021 11153.31 407.07 51994.13 88888.00 2024-01-21 20:25:57.411 021 11153.37 407.01 51994.19 88888.00 2024-01-21 20:25:57.911 021 11153.37 407.04 51994.17 88888.00 2024-01-21 20:25:58.411 021 11153.35 407.07 51994.12 88888.00 2024-01-21 20:25:58.911 021 11153.30 407.01 51994.10 88888.00 2024-01-21 20:25:59.411 021 11153.30 406.97 51994.14 88888.00 2024-01-21 20:25:59.911 021 11153.32 406.98 51994.12 88888.00 2024-01-21 20:26:00.411 021 11153.36 407.01 51994.12 88888.00 2024-01-21 20:26:00.911 021 11153.30 407.06 51994.09 88888.00 2024-01-21 20:26:01.411 021 11153.25 407.06 51994.10 88888.00 2024-01-21 20:26:01.911 021 11153.19 407.02 51994.15 88888.00 2024-01-21 20:26:02.411 021 11153.21 407.01 51994.15 88888.00 2024-01-21 20:26:03.411 021 11153.27 406.98 51994.12 88888.00 2024-01-21 20:26:03.911 021 11153.26 407.02 51994.13 88888.00 2024-01-21 20:26:04.411 021 11153.26 407.10 51994.11 88888.00 2024-01-21 20:26:04.911 021 11153.28 407.10 51994.13 88888.00 2024-01-21 20:26:05.411 021 11153.30 407.08 51994.13 88888.00 2024-01-21 20:26:05.911 021 11153.24 407.08 51994.15 88888.00 2024-01-21 20:26:06.411 021 11153.27 407.14 51994.11 88888.00 2024-01-21 20:26:06.911 021 11153.28 407.13 51994.14 88888.00 2024-01-21 20:26:07.411 021 11153.26 407.10 51994.14 88888.00 2024-01-21 20:26:07.911 021 11153.24 407.16 51994.15 88888.00 2024-01-21 20:26:08.411 021 11153.19 407.15 51994.14 88888.00 2024-01-21 20:26:08.911 021 11153.21 407.15 51994.12 88888.00 2024-01-21 20:26:09.411 021 11153.16 407.17 51994.12 88888.00 2024-01-21 20:26:09.911 021 11153.19 407.15 51994.10 88888.00 2024-01-21 20:26:10.411 021 11153.23 407.14 51994.08 88888.00 2024-01-21 20:26:10.911 021 11153.26 407.15 51994.10 88888.00 2024-01-21 20:26:11.411 021 11153.26 407.17 51994.11 88888.00 2024-01-21 20:26:11.911 021 11153.27 407.16 51994.09 88888.00 2024-01-21 20:26:12.411 021 11153.26 407.14 51994.06 88888.00 2024-01-21 20:26:12.911 021 11153.31 407.10 51994.06 88888.00 2024-01-21 20:26:13.411 021 11153.32 407.09 51994.10 88888.00 2024-01-21 20:26:13.911 021 11153.31 407.05 51994.05 88888.00 2024-01-21 20:26:14.411 021 11153.28 407.02 51994.08 88888.00 2024-01-21 20:26:14.911 021 11153.25 407.09 51994.09 88888.00 2024-01-21 20:26:15.411 021 11153.25 407.18 51994.10 88888.00 2024-01-21 20:26:15.911 021 11153.24 407.21 51994.08 88888.00 2024-01-21 20:26:16.411 021 11153.19 407.18 51994.09 88888.00 2024-01-21 20:26:16.911 021 11153.25 407.14 51994.08 88888.00 2024-01-21 20:26:17.411 021 11153.40 407.09 51994.01 88888.00 2024-01-21 20:26:17.911 021 11153.32 407.11 51994.03 88888.00 2024-01-21 20:26:18.411 021 11153.30 407.16 51994.02 88888.00 2024-01-21 20:26:18.911 021 11153.32 407.18 51994.08 88888.00 2024-01-21 20:26:19.411 021 11153.31 407.16 51994.09 88888.00 2024-01-21 20:26:19.911 021 11153.28 407.14 51994.10 88888.00 2024-01-21 20:26:20.411 021 11153.27 407.17 51994.09 88888.00 2024-01-21 20:26:20.911 021 11153.30 407.21 51994.10 88888.00 2024-01-21 20:26:21.411 021 11153.26 407.19 51994.10 88888.00 2024-01-21 20:26:21.911 021 11153.25 407.18 51994.09 88888.00 2024-01-21 20:26:22.411 021 11153.25 407.10 51994.10 88888.00 2024-01-21 20:26:22.911 021 11153.25 407.16 51994.10 88888.00 2024-01-21 20:26:23.411 021 11153.25 407.20 51994.12 88888.00 2024-01-21 20:26:23.911 021 11153.24 407.24 51994.12 88888.00 2024-01-21 20:26:24.411 021 11153.23 407.18 51994.18 88888.00 2024-01-21 20:26:24.911 021 11153.22 407.17 51994.15 88888.00 2024-01-21 20:26:25.411 021 11153.24 407.14 51994.17 88888.00 2024-01-21 20:26:25.911 021 11153.26 407.13 51994.14 88888.00 2024-01-21 20:26:26.411 021 11153.28 407.11 51994.17 88888.00 2024-01-21 20:26:26.911 021 11153.24 407.11 51994.15 88888.00 2024-01-21 20:26:27.411 021 11153.26 407.09 51994.13 88888.00 2024-01-21 20:26:27.911 021 11153.25 407.08 51994.10 88888.00 2024-01-21 20:26:28.411 021 11153.31 407.15 51994.10 88888.00 2024-01-21 20:26:28.911 021 11153.26 407.17 51994.14 88888.00 2024-01-21 20:26:29.411 021 11153.25 407.16 51994.13 88888.00 2024-01-21 20:26:29.911 021 11153.19 407.17 51994.17 88888.00 2024-01-21 20:26:30.411 021 11153.21 407.13 51994.14 88888.00 2024-01-21 20:26:30.911 021 11153.24 407.15 51994.17 88888.00 2024-01-21 20:26:31.411 021 11153.24 407.15 51994.13 88888.00 2024-01-21 20:26:31.911 021 11153.17 407.16 51994.15 88888.00 2024-01-21 20:26:32.411 021 11153.24 407.14 51994.09 88888.00 2024-01-21 20:26:32.911 021 11153.31 407.17 51994.08 88888.00 2024-01-21 20:26:33.411 021 11153.32 407.16 51994.05 88888.00 2024-01-21 20:26:33.911 021 11153.32 407.16 51994.02 88888.00 2024-01-21 20:26:34.411 021 11153.35 407.19 51994.05 88888.00 2024-01-21 20:26:34.911 021 11153.35 407.15 51994.01 88888.00 2024-01-21 20:26:35.411 021 11153.34 407.14 51994.01 88888.00 2024-01-21 20:26:35.911 021 11153.32 407.16 51993.99 88888.00 2024-01-21 20:26:36.411 021 11153.30 407.21 51994.02 88888.00 2024-01-21 20:26:36.911 021 11153.28 407.17 51994.01 88888.00 2024-01-21 20:26:37.411 021 11153.27 407.15 51994.02 88888.00 2024-01-21 20:26:37.911 021 11153.24 407.16 51994.03 88888.00 2024-01-21 20:26:38.411 021 11153.23 407.18 51994.03 88888.00 2024-01-21 20:26:38.911 021 11153.25 407.15 51993.99 88888.00 2024-01-21 20:26:39.411 021 11153.30 407.20 51993.97 88888.00 2024-01-21 20:26:39.911 021 11153.24 407.21 51994.02 88888.00 2024-01-21 20:26:40.411 021 11153.26 407.27 51994.02 88888.00 2024-01-21 20:26:40.911 021 11153.30 407.24 51994.10 88888.00 2024-01-21 20:26:41.411 021 11153.32 407.19 51994.08 88888.00 2024-01-21 20:26:41.911 021 11153.34 407.17 51994.06 88888.00 2024-01-21 20:26:42.411 021 11153.34 407.18 51994.06 88888.00 2024-01-21 20:26:42.911 021 11153.36 407.14 51994.02 88888.00 2024-01-21 20:26:43.411 021 11153.39 407.15 51994.04 88888.00 2024-01-21 20:26:43.911 021 11153.37 407.09 51994.03 88888.00 2024-01-21 20:26:44.411 021 11153.32 407.07 51994.05 88888.00 2024-01-21 20:26:44.911 021 11153.32 407.08 51994.04 88888.00 2024-01-21 20:26:45.411 021 11153.32 407.11 51994.08 88888.00 2024-01-21 20:26:45.911 021 11153.36 407.17 51994.09 88888.00 2024-01-21 20:26:46.411 021 11153.36 407.16 51994.13 88888.00 2024-01-21 20:26:46.911 021 11153.35 407.10 51994.15 88888.00 2024-01-21 20:26:47.411 021 11153.36 407.10 51994.13 88888.00 2024-01-21 20:26:47.911 021 11153.39 407.14 51994.12 88888.00 2024-01-21 20:26:48.411 021 11153.35 407.13 51994.13 88888.00 2024-01-21 20:26:48.911 021 11153.36 407.17 51994.18 88888.00 2024-01-21 20:26:49.411 021 11153.36 407.16 51994.18 88888.00 2024-01-21 20:26:49.911 021 11153.32 407.15 51994.18 88888.00 2024-01-21 20:26:50.411 021 11153.35 407.19 51994.18 88888.00 2024-01-21 20:26:50.911 021 11153.33 407.20 51994.19 88888.00 2024-01-21 20:26:51.411 021 11153.31 407.19 51994.17 88888.00 2024-01-21 20:26:51.911 021 11153.27 407.16 51994.20 88888.00 2024-01-21 20:26:52.411 021 11153.28 407.15 51994.15 88888.00 2024-01-21 20:26:52.911 021 11153.30 407.14 51994.13 88888.00 2024-01-21 20:26:53.411 021 11153.28 407.15 51994.15 88888.00 2024-01-21 20:26:53.911 021 11153.30 407.21 51994.15 88888.00 2024-01-21 20:26:54.411 021 11153.28 407.19 51994.18 88888.00 2024-01-21 20:26:54.911 021 11153.28 407.19 51994.17 88888.00 2024-01-21 20:26:55.411 021 11153.32 407.16 51994.14 88888.00 2024-01-21 20:26:55.911 021 11153.28 407.14 51994.09 88888.00 2024-01-21 20:26:56.411 021 11153.25 407.16 51994.11 88888.00 2024-01-21 20:26:56.911 021 11153.27 407.23 51994.09 88888.00 2024-01-21 20:26:57.411 021 11153.31 407.21 51994.06 88888.00 2024-01-21 20:26:57.911 021 11153.28 407.18 51994.09 88888.00 2024-01-21 20:26:58.411 021 11153.26 407.16 51994.11 88888.00 2024-01-21 20:26:58.911 021 11153.28 407.16 51994.10 88888.00 2024-01-21 20:26:59.411 021 11153.30 407.15 51994.11 88888.00 2024-01-21 20:26:59.911 021 11153.30 407.14 51994.08 88888.00 2024-01-21 20:27:00.411 021 11153.27 407.11 51994.09 88888.00 2024-01-21 20:27:00.911 021 11153.26 407.17 51994.14 88888.00 2024-01-21 20:27:01.411 021 11153.27 407.17 51994.10 88888.00 2024-01-21 20:27:01.911 021 11153.30 407.15 51994.11 88888.00 2024-01-21 20:27:02.411 021 11153.33 407.16 51994.09 88888.00 2024-01-21 20:27:02.911 021 11153.27 407.14 51994.10 88888.00 2024-01-21 20:27:03.411 021 11153.27 407.17 51994.09 88888.00 2024-01-21 20:27:03.911 021 11153.32 407.25 51994.11 88888.00 2024-01-21 20:27:05.411 021 11153.27 407.28 51994.13 88888.00 2024-01-21 20:27:05.911 021 11153.22 407.29 51994.14 88888.00 2024-01-21 20:27:06.411 021 11153.30 407.21 51994.11 88888.00 2024-01-21 20:27:06.911 021 11153.35 407.23 51994.11 88888.00 2024-01-21 20:27:07.411 021 11153.30 407.19 51994.15 88888.00 2024-01-21 20:27:07.911 021 11153.27 407.19 51994.14 88888.00 2024-01-21 20:27:08.411 021 11153.25 407.20 51994.18 88888.00 2024-01-21 20:27:08.911 021 11153.31 407.19 51994.14 88888.00 2024-01-21 20:27:09.411 021 11153.32 407.21 51994.17 88888.00 2024-01-21 20:27:09.911 021 11153.30 407.26 51994.13 88888.00 2024-01-21 20:27:10.411 021 11153.35 407.28 51994.15 88888.00 2024-01-21 20:27:10.911 021 11153.34 407.18 51994.11 88888.00 2024-01-21 20:27:11.411 021 11153.32 407.16 51994.10 88888.00 2024-01-21 20:27:11.911 021 11153.30 407.16 51994.11 88888.00 2024-01-21 20:27:12.411 021 11153.28 407.14 51994.10 88888.00 2024-01-21 20:27:12.911 021 11153.27 407.15 51994.11 88888.00 2024-01-21 20:27:13.411 021 11153.27 407.23 51994.15 88888.00 2024-01-21 20:27:13.911 021 11153.26 407.21 51994.19 88888.00 2024-01-21 20:27:14.911 021 11153.31 407.20 51994.14 88888.00 2024-01-21 20:27:15.411 021 11153.25 407.20 51994.11 88888.00 2024-01-21 20:27:15.911 021 11153.26 407.21 51994.13 88888.00 2024-01-21 20:27:16.411 021 11153.24 407.19 51994.09 88888.00 2024-01-21 20:27:16.911 021 11153.24 407.24 51994.11 88888.00 2024-01-21 20:27:17.411 021 11153.25 407.18 51994.10 88888.00 2024-01-21 20:27:17.911 021 11153.26 407.20 51994.12 88888.00 2024-01-21 20:27:18.411 021 11153.27 407.21 51994.12 88888.00 2024-01-21 20:27:18.911 021 11153.33 407.23 51994.11 88888.00 2024-01-21 20:27:19.411 021 11153.28 407.26 51994.11 88888.00 2024-01-21 20:27:19.911 021 11153.27 407.21 51994.03 88888.00 2024-01-21 20:27:20.411 021 11153.30 407.19 51994.06 88888.00 2024-01-21 20:27:20.911 021 11153.30 407.19 51994.08 88888.00 2024-01-21 20:27:21.411 021 11153.32 407.24 51994.11 88888.00 2024-01-21 20:27:21.911 021 11153.32 407.27 51994.04 88888.00 2024-01-21 20:27:22.411 021 11153.31 407.21 51994.05 88888.00 2024-01-21 20:27:22.911 021 11153.32 407.20 51994.06 88888.00 2024-01-21 20:27:23.411 021 11153.32 407.19 51994.09 88888.00 2024-01-21 20:27:23.911 021 11153.31 407.19 51994.12 88888.00 2024-01-21 20:27:24.411 021 11153.32 407.16 51994.10 88888.00 2024-01-21 20:27:24.911 021 11153.33 407.18 51994.10 88888.00 2024-01-21 20:27:25.411 021 11153.39 407.21 51994.11 88888.00 2024-01-21 20:27:25.911 021 11153.34 407.23 51994.20 88888.00 2024-01-21 20:27:26.411 021 11153.31 407.17 51994.18 88888.00 2024-01-21 20:27:26.911 021 11153.31 407.19 51994.20 88888.00 2024-01-21 20:27:27.411 021 11153.32 407.17 51994.18 88888.00 2024-01-21 20:27:27.911 021 11153.31 407.14 51994.19 88888.00 2024-01-21 20:27:28.411 021 11153.31 407.21 51994.14 88888.00 2024-01-21 20:27:28.911 021 11153.28 407.21 51994.17 88888.00 2024-01-21 20:27:29.411 021 11153.27 407.27 51994.17 88888.00 2024-01-21 20:27:29.911 021 11153.26 407.23 51994.14 88888.00 2024-01-21 20:27:30.411 021 11153.22 407.20 51994.19 88888.00 2024-01-21 20:27:30.911 021 11153.16 407.21 51994.20 88888.00 2024-01-21 20:27:31.411 021 11153.16 407.25 51994.21 88888.00 2024-01-21 20:27:31.911 021 11153.25 407.24 51994.19 88888.00 2024-01-21 20:27:32.911 021 11153.22 407.19 51994.19 88888.00 2024-01-21 20:27:33.411 021 11153.23 407.18 51994.20 88888.00 2024-01-21 20:27:33.911 021 11153.24 407.24 51994.15 88888.00 2024-01-21 20:27:34.411 021 11153.28 407.26 51994.12 88888.00 2024-01-21 20:27:34.911 021 11153.30 407.26 51994.14 88888.00 2024-01-21 20:27:35.411 021 11153.27 407.27 51994.17 88888.00 2024-01-21 20:27:35.911 021 11153.26 407.28 51994.13 88888.00 2024-01-21 20:27:36.411 021 11153.23 407.34 51994.13 88888.00 2024-01-21 20:27:36.911 021 11153.22 407.30 51994.14 88888.00 2024-01-21 20:27:37.411 021 11153.26 407.33 51994.14 88888.00 2024-01-21 20:27:37.912 021 11153.24 407.30 51994.12 88888.00 2024-01-21 20:27:38.412 021 11153.23 407.25 51994.10 88888.00 2024-01-21 20:27:38.912 021 11153.18 407.25 51994.10 88888.00 2024-01-21 20:27:39.412 021 11153.17 407.27 51994.12 88888.00 2024-01-21 20:27:39.912 021 11153.13 407.29 51994.15 88888.00 2024-01-21 20:27:40.412 021 11153.13 407.34 51994.12 88888.00 2024-01-21 20:27:40.912 021 11153.13 407.36 51994.13 88888.00 2024-01-21 20:27:41.412 021 11153.22 407.36 51994.09 88888.00 2024-01-21 20:27:41.912 021 11153.27 407.29 51994.12 88888.00 2024-01-21 20:27:42.412 021 11153.30 407.24 51994.11 88888.00 2024-01-21 20:27:42.913 021 11153.23 407.26 51994.11 88888.00 2024-01-21 20:27:43.413 021 11153.18 407.25 51994.08 88888.00 2024-01-21 20:27:43.913 021 11153.14 407.26 51994.05 88888.00 2024-01-21 20:27:44.413 021 11153.19 407.31 51994.05 88888.00 2024-01-21 20:27:44.913 021 11153.21 407.30 51994.10 88888.00 2024-01-21 20:27:45.413 021 11153.17 407.34 51994.06 88888.00 2024-01-21 20:27:45.913 021 11153.17 407.33 51994.04 88888.00 2024-01-21 20:27:46.413 021 11153.19 407.31 51994.03 88888.00 2024-01-21 20:27:46.913 021 11153.21 407.33 51994.05 88888.00 2024-01-21 20:27:47.413 021 11153.16 407.30 51994.06 88888.00 2024-01-21 20:27:47.912 021 11153.14 407.35 51994.05 88888.00 2024-01-21 20:27:48.412 021 11153.14 407.31 51994.10 88888.00 2024-01-21 20:27:48.912 021 11153.15 407.31 51994.06 88888.00 2024-01-21 20:27:49.412 021 11153.17 407.31 51994.10 88888.00 2024-01-21 20:27:49.912 021 11153.23 407.36 51994.09 88888.00 2024-01-21 20:27:50.412 021 11153.31 407.30 51994.10 88888.00 2024-01-21 20:27:50.912 021 11153.30 407.27 51994.06 88888.00 2024-01-21 20:27:51.412 021 11153.25 407.33 51994.10 88888.00 2024-01-21 20:27:51.912 021 11153.25 407.35 51994.10 88888.00 2024-01-21 20:27:52.412 021 11153.25 407.31 51994.09 88888.00 2024-01-21 20:27:52.912 021 11153.24 407.27 51994.08 88888.00 2024-01-21 20:27:53.412 021 11153.26 407.29 51994.06 88888.00 2024-01-21 20:27:53.912 021 11153.28 407.33 51994.05 88888.00 2024-01-21 20:27:54.412 021 11153.26 407.33 51994.04 88888.00 2024-01-21 20:27:54.912 021 11153.24 407.30 51994.08 88888.00 2024-01-21 20:27:55.412 021 11153.22 407.28 51994.05 88888.00 2024-01-21 20:27:55.912 021 11153.23 407.28 51994.09 88888.00 2024-01-21 20:27:56.412 021 11153.18 407.27 51994.09 88888.00 2024-01-21 20:27:56.912 021 11153.16 407.26 51994.13 88888.00 2024-01-21 20:27:57.412 021 11153.18 407.26 51994.06 88888.00 2024-01-21 20:27:57.912 021 11153.21 407.27 51994.09 88888.00 2024-01-21 20:27:58.412 021 11153.19 407.34 51994.09 88888.00 2024-01-21 20:27:58.912 021 11153.24 407.30 51994.09 88888.00 2024-01-21 20:27:59.412 021 11153.22 407.19 51994.06 88888.00 2024-01-21 20:27:59.912 021 11153.21 407.18 51994.04 88888.00 2024-01-21 20:28:00.412 021 11153.23 407.25 51994.06 88888.00 2024-01-21 20:28:00.912 021 11153.25 407.27 51994.03 88888.00 2024-01-21 20:28:01.412 021 11153.25 407.28 51994.03 88888.00 2024-01-21 20:28:01.912 021 11153.25 407.29 51994.02 88888.00 2024-01-21 20:28:02.412 021 11153.22 407.27 51994.03 88888.00 2024-01-21 20:28:02.912 021 11153.19 407.28 51994.01 88888.00 2024-01-21 20:28:03.412 021 11153.19 407.23 51994.02 88888.00 2024-01-21 20:28:03.912 021 11153.23 407.24 51994.00 88888.00 2024-01-21 20:28:04.412 021 11153.23 407.27 51994.02 88888.00 2024-01-21 20:28:04.912 021 11153.21 407.31 51994.02 88888.00 2024-01-21 20:28:05.412 021 11153.24 407.29 51994.04 88888.00 2024-01-21 20:28:06.412 021 11153.26 407.28 51994.03 88888.00 2024-01-21 20:28:06.912 021 11153.25 407.26 51994.09 88888.00 2024-01-21 20:28:07.412 021 11153.25 407.23 51994.02 88888.00 2024-01-21 20:28:07.912 021 11153.23 407.25 51994.06 88888.00 2024-01-21 20:28:08.412 021 11153.23 407.28 51994.02 88888.00 2024-01-21 20:28:08.912 021 11153.23 407.30 51994.03 88888.00 2024-01-21 20:28:09.412 021 11153.22 407.30 51994.02 88888.00 2024-01-21 20:28:09.912 021 11153.18 407.28 51994.08 88888.00 2024-01-21 20:28:10.412 021 11153.14 407.26 51994.08 88888.00 2024-01-21 20:28:10.912 021 11153.14 407.30 51994.04 88888.00 2024-01-21 20:28:11.412 021 11153.10 407.33 51994.06 88888.00 2024-01-21 20:28:11.912 021 11153.13 407.33 51994.08 88888.00 2024-01-21 20:28:12.412 021 11153.10 407.33 51994.05 88888.00 2024-01-21 20:28:12.912 021 11153.16 407.30 51994.03 88888.00 2024-01-21 20:28:13.412 021 11153.21 407.28 51994.02 88888.00 2024-01-21 20:28:13.912 021 11153.25 407.33 51994.02 88888.00 2024-01-21 20:28:14.412 021 11153.22 407.33 51994.08 88888.00 2024-01-21 20:28:14.912 021 11153.24 407.27 51994.04 88888.00 2024-01-21 20:28:15.412 021 11153.25 407.27 51994.06 88888.00 2024-01-21 20:28:16.412 021 11153.27 407.26 51994.03 88888.00 2024-01-21 20:28:16.912 021 11153.27 407.27 51994.02 88888.00 2024-01-21 20:28:17.412 021 11153.21 407.30 51994.05 88888.00 2024-01-21 20:28:17.912 021 11153.16 407.29 51994.10 88888.00 2024-01-21 20:28:18.412 021 11153.15 407.30 51994.06 88888.00 2024-01-21 20:28:18.912 021 11153.12 407.31 51994.08 88888.00 2024-01-21 20:28:19.412 021 11153.16 407.30 51994.06 88888.00 2024-01-21 20:28:19.912 021 11153.22 407.30 51994.06 88888.00 2024-01-21 20:28:20.412 021 11153.24 407.31 51994.01 88888.00 2024-01-21 20:28:20.912 021 11153.21 407.31 51994.01 88888.00 2024-01-21 20:28:21.412 021 11153.21 407.30 51993.97 88888.00 2024-01-21 20:28:21.912 021 11153.23 407.25 51993.96 88888.00 2024-01-21 20:28:22.412 021 11153.21 407.25 51993.97 88888.00 2024-01-21 20:28:22.912 021 11153.22 407.27 51994.00 88888.00 2024-01-21 20:28:23.412 021 11153.23 407.25 51993.99 88888.00 2024-01-21 20:28:23.912 021 11153.25 407.27 51993.95 88888.00 2024-01-21 20:28:24.412 021 11153.24 407.29 51993.95 88888.00 2024-01-21 20:28:24.912 021 11153.27 407.27 51993.95 88888.00 2024-01-21 20:28:25.412 021 11153.30 407.27 51993.99 88888.00 2024-01-21 20:28:26.412 021 11153.30 407.24 51994.00 88888.00 2024-01-21 20:28:26.912 021 11153.30 407.25 51994.00 88888.00 2024-01-21 20:28:27.412 021 11153.33 407.25 51993.94 88888.00 2024-01-21 20:28:27.912 021 11153.30 407.21 51993.92 88888.00 2024-01-21 20:28:28.412 021 11153.31 407.25 51993.92 88888.00 2024-01-21 20:28:28.912 021 11153.30 407.24 51993.95 88888.00 2024-01-21 20:28:29.412 021 11153.26 407.25 51993.95 88888.00 2024-01-21 20:28:29.912 021 11153.27 407.31 51993.95 88888.00 2024-01-21 20:28:30.412 021 11153.32 407.29 51993.99 88888.00 2024-01-21 20:28:30.912 021 11153.35 407.25 51994.02 88888.00 2024-01-21 20:28:31.413 021 11153.31 407.27 51994.03 88888.00 2024-01-21 20:28:31.913 021 11153.32 407.27 51994.03 88888.00 2024-01-21 20:28:32.413 021 11153.28 407.31 51994.01 88888.00 2024-01-21 20:28:32.913 021 11153.28 407.31 51993.97 88888.00 2024-01-21 20:28:33.413 021 11153.25 407.33 51994.01 88888.00 2024-01-21 20:28:33.913 021 11153.27 407.31 51993.99 88888.00 2024-01-21 20:28:34.413 021 11153.30 407.23 51994.01 88888.00 2024-01-21 20:28:34.913 021 11153.27 407.29 51994.02 88888.00 2024-01-21 20:28:35.413 021 11153.25 407.26 51994.02 88888.00 2024-01-21 20:28:35.913 021 11153.24 407.21 51994.01 88888.00 2024-01-21 20:28:36.412 021 11153.23 407.23 51994.02 88888.00 2024-01-21 20:28:36.912 021 11153.21 407.27 51994.04 88888.00 2024-01-21 20:28:37.412 021 11153.24 407.27 51994.03 88888.00 2024-01-21 20:28:37.912 021 11153.26 407.25 51994.04 88888.00 2024-01-21 20:28:38.412 021 11153.27 407.27 51994.04 88888.00 2024-01-21 20:28:38.912 021 11153.31 407.27 51994.03 88888.00 2024-01-21 20:28:39.412 021 11153.32 407.26 51994.00 88888.00 2024-01-21 20:28:39.912 021 11153.32 407.24 51994.05 88888.00 2024-01-21 20:28:40.412 021 11153.34 407.25 51994.01 88888.00 2024-01-21 20:28:40.912 021 11153.31 407.27 51994.03 88888.00 2024-01-21 20:28:41.413 021 11153.25 407.20 51994.04 88888.00 2024-01-21 20:28:41.913 021 11153.24 407.26 51994.00 88888.00 2024-01-21 20:28:42.413 021 11153.23 407.24 51994.02 88888.00 2024-01-21 20:28:42.913 021 11153.24 407.28 51994.03 88888.00 2024-01-21 20:28:43.413 021 11153.24 407.35 51994.09 88888.00 2024-01-21 20:28:43.913 021 11153.25 407.34 51994.08 88888.00 2024-01-21 20:28:44.413 021 11153.23 407.28 51994.03 88888.00 2024-01-21 20:28:44.913 021 11153.25 407.23 51994.01 88888.00 2024-01-21 20:28:45.413 021 11153.27 407.28 51994.00 88888.00 2024-01-21 20:28:45.913 021 11153.25 407.33 51994.00 88888.00 2024-01-21 20:28:46.413 021 11153.23 407.30 51994.00 88888.00 2024-01-21 20:28:46.913 021 11153.27 407.28 51994.03 88888.00 2024-01-21 20:28:47.413 021 11153.24 407.27 51994.03 88888.00 2024-01-21 20:28:47.913 021 11153.17 407.21 51994.09 88888.00 2024-01-21 20:28:48.413 021 11153.22 407.25 51994.09 88888.00 2024-01-21 20:28:48.913 021 11153.25 407.25 51994.11 88888.00 2024-01-21 20:28:49.413 021 11153.27 407.23 51994.04 88888.00 2024-01-21 20:28:49.913 021 11153.30 407.18 51994.05 88888.00 2024-01-21 20:28:50.413 021 11153.31 407.24 51994.06 88888.00 2024-01-21 20:28:50.913 021 11153.33 407.24 51994.10 88888.00 2024-01-21 20:28:51.412 021 11153.31 407.20 51994.12 88888.00 2024-01-21 20:28:51.912 021 11153.30 407.26 51994.06 88888.00 2024-01-21 20:28:52.412 021 11153.30 407.30 51994.08 88888.00 2024-01-21 20:28:52.912 021 11153.34 407.28 51994.05 88888.00 2024-01-21 20:28:53.412 021 11153.34 407.26 51994.10 88888.00 2024-01-21 20:28:53.912 021 11153.33 407.24 51994.11 88888.00 2024-01-21 20:28:54.412 021 11153.35 407.24 51994.12 88888.00 2024-01-21 20:28:54.912 021 11153.32 407.23 51994.10 88888.00 2024-01-21 20:28:55.412 021 11153.33 407.19 51994.08 88888.00 2024-01-21 20:28:55.912 021 11153.33 407.19 51994.08 88888.00 2024-01-21 20:28:56.412 021 11153.32 407.16 51994.10 88888.00 2024-01-21 20:28:56.912 021 11153.34 407.16 51994.10 88888.00 2024-01-21 20:28:57.412 021 11153.37 407.21 51994.06 88888.00 2024-01-21 20:28:57.912 021 11153.36 407.21 51994.11 88888.00 2024-01-21 20:28:58.412 021 11153.39 407.24 51994.11 88888.00 2024-01-21 20:28:58.912 021 11153.40 407.24 51994.13 88888.00 2024-01-21 20:28:59.412 021 11153.39 407.24 51994.09 88888.00 2024-01-21 20:28:59.912 021 11153.37 407.23 51994.09 88888.00 2024-01-21 20:29:00.412 021 11153.42 407.18 51994.08 88888.00 2024-01-21 20:29:00.912 021 11153.45 407.25 51994.08 88888.00 2024-01-21 20:29:01.412 021 11153.41 407.26 51994.11 88888.00 2024-01-21 20:29:01.912 021 11153.34 407.27 51994.09 88888.00 2024-01-21 20:29:02.412 021 11153.32 407.29 51994.13 88888.00 2024-01-21 20:29:02.912 021 11153.31 407.26 51994.11 88888.00 2024-01-21 20:29:03.412 021 11153.32 407.26 51994.13 88888.00 2024-01-21 20:29:03.912 021 11153.31 407.26 51994.10 88888.00 2024-01-21 20:29:04.412 021 11153.31 407.24 51994.10 88888.00 2024-01-21 20:29:04.912 021 11153.33 407.21 51994.12 88888.00 2024-01-21 20:29:05.412 021 11153.34 407.25 51994.11 88888.00 2024-01-21 20:29:05.912 021 11153.32 407.29 51994.06 88888.00 2024-01-21 20:29:06.412 021 11153.36 407.31 51994.05 88888.00 2024-01-21 20:29:06.912 021 11153.39 407.24 51994.06 88888.00 2024-01-21 20:29:07.412 021 11153.39 407.23 51994.06 88888.00 2024-01-21 20:29:07.912 021 11153.40 407.28 51994.08 88888.00 2024-01-21 20:29:08.412 021 11153.36 407.27 51994.05 88888.00 2024-01-21 20:29:08.912 021 11153.36 407.25 51994.09 88888.00 2024-01-21 20:29:09.412 021 11153.40 407.26 51994.11 88888.00 2024-01-21 20:29:09.912 021 11153.43 407.27 51994.11 88888.00 2024-01-21 20:29:10.412 021 11153.41 407.27 51994.11 88888.00 2024-01-21 20:29:10.912 021 11153.41 407.25 51994.09 88888.00 2024-01-21 20:29:11.412 021 11153.39 407.23 51994.10 88888.00 2024-01-21 20:29:11.912 021 11153.40 407.28 51994.03 88888.00 2024-01-21 20:29:12.412 021 11153.36 407.29 51994.08 88888.00 2024-01-21 20:29:12.912 021 11153.35 407.28 51994.08 88888.00 2024-01-21 20:29:13.412 021 11153.36 407.33 51994.08 88888.00 2024-01-21 20:29:13.912 021 11153.37 407.33 51994.06 88888.00 2024-01-21 20:29:14.412 021 11153.34 407.30 51994.06 88888.00 2024-01-21 20:29:14.912 021 11153.36 407.28 51994.11 88888.00 2024-01-21 20:29:15.412 021 11153.39 407.33 51994.12 88888.00 2024-01-21 20:29:15.912 021 11153.39 407.36 51994.22 88888.00 2024-01-21 20:29:16.412 021 11153.34 407.37 51994.20 88888.00 2024-01-21 20:29:16.912 021 11153.35 407.33 51994.20 88888.00 2024-01-21 20:29:17.912 021 11153.35 407.33 51994.13 88888.00 2024-01-21 20:29:18.412 021 11153.34 407.35 51994.11 88888.00 2024-01-21 20:29:18.912 021 11153.34 407.31 51994.12 88888.00 2024-01-21 20:29:19.412 021 11153.32 407.29 51994.12 88888.00 2024-01-21 20:29:19.912 021 11153.30 407.26 51994.12 88888.00 2024-01-21 20:29:20.412 021 11153.33 407.27 51994.17 88888.00 2024-01-21 20:29:20.912 021 11153.36 407.30 51994.15 88888.00 2024-01-21 20:29:21.412 021 11153.34 407.30 51994.18 88888.00 2024-01-21 20:29:21.912 021 11153.32 407.26 51994.14 88888.00 2024-01-21 20:29:22.412 021 11153.26 407.25 51994.18 88888.00 2024-01-21 20:29:22.912 021 11153.23 407.21 51994.13 88888.00 2024-01-21 20:29:23.412 021 11153.27 407.24 51994.15 88888.00 2024-01-21 20:29:23.912 021 11153.28 407.25 51994.18 88888.00 2024-01-21 20:29:24.412 021 11153.26 407.17 51994.15 88888.00 2024-01-21 20:29:24.912 021 11153.24 407.25 51994.13 88888.00 2024-01-21 20:29:25.412 021 11153.24 407.30 51994.12 88888.00 2024-01-21 20:29:25.912 021 11153.24 407.30 51994.13 88888.00 2024-01-21 20:29:26.412 021 11153.24 407.27 51994.13 88888.00 2024-01-21 20:29:26.912 021 11153.23 407.25 51994.12 88888.00 2024-01-21 20:29:27.912 021 11153.34 407.27 51994.11 88888.00 2024-01-21 20:29:28.412 021 11153.34 407.31 51994.09 88888.00 2024-01-21 20:29:28.912 021 11153.36 407.28 51994.12 88888.00 2024-01-21 20:29:29.412 021 11153.34 407.25 51994.13 88888.00 2024-01-21 20:29:29.912 021 11153.32 407.23 51994.13 88888.00 2024-01-21 20:29:30.412 021 11153.31 407.24 51994.09 88888.00 2024-01-21 20:29:30.912 021 11153.27 407.28 51994.13 88888.00 2024-01-21 20:29:31.412 021 11153.28 407.29 51994.12 88888.00 2024-01-21 20:29:31.912 021 11153.31 407.25 51994.10 88888.00 2024-01-21 20:29:32.412 021 11153.30 407.27 51994.08 88888.00 2024-01-21 20:29:32.912 021 11153.28 407.26 51994.08 88888.00 2024-01-21 20:29:33.412 021 11153.25 407.24 51994.11 88888.00 2024-01-21 20:29:33.912 021 11153.24 407.27 51994.09 88888.00 2024-01-21 20:29:34.412 021 11153.22 407.30 51994.06 88888.00 2024-01-21 20:29:34.912 021 11153.22 407.28 51994.06 88888.00 2024-01-21 20:29:35.412 021 11153.21 407.36 51994.09 88888.00 2024-01-21 20:29:35.912 021 11153.25 407.38 51994.05 88888.00 2024-01-21 20:29:36.412 021 11153.23 407.38 51994.06 88888.00 2024-01-21 20:29:36.912 021 11153.23 407.39 51994.09 88888.00 2024-01-21 20:29:37.912 021 11153.26 407.38 51994.14 88888.00 2024-01-21 20:29:38.412 021 11153.26 407.33 51994.12 88888.00 2024-01-21 20:29:38.912 021 11153.28 407.34 51994.11 88888.00 2024-01-21 20:29:39.412 021 11153.30 407.35 51994.11 88888.00 2024-01-21 20:29:39.912 021 11153.30 407.37 51994.12 88888.00 2024-01-21 20:29:40.412 021 11153.26 407.33 51994.10 88888.00 2024-01-21 20:29:40.912 021 11153.28 407.36 51994.13 88888.00 2024-01-21 20:29:41.412 021 11153.28 407.35 51994.10 88888.00 2024-01-21 20:29:41.912 021 11153.31 407.35 51994.11 88888.00 2024-01-21 20:29:42.412 021 11153.30 407.35 51994.14 88888.00 2024-01-21 20:29:42.912 021 11153.31 407.34 51994.18 88888.00 2024-01-21 20:29:43.412 021 11153.26 407.30 51994.14 88888.00 2024-01-21 20:29:43.912 021 11153.26 407.31 51994.15 88888.00 2024-01-21 20:29:44.412 021 11153.24 407.39 51994.11 88888.00 2024-01-21 20:29:44.912 021 11153.27 407.38 51994.06 88888.00 2024-01-21 20:29:45.412 021 11153.26 407.31 51994.11 88888.00 2024-01-21 20:29:45.912 021 11153.27 407.33 51994.11 88888.00 2024-01-21 20:29:46.412 021 11153.28 407.33 51994.13 88888.00 2024-01-21 20:29:46.912 021 11153.25 407.39 51994.09 88888.00 2024-01-21 20:29:47.412 021 11153.22 407.39 51994.10 88888.00 2024-01-21 20:29:47.912 021 11153.21 407.37 51994.06 88888.00 2024-01-21 20:29:48.412 021 11153.25 407.36 51994.05 88888.00 2024-01-21 20:29:48.912 021 11153.27 407.36 51994.10 88888.00 2024-01-21 20:29:49.412 021 11153.26 407.35 51994.14 88888.00 2024-01-21 20:29:49.912 021 11153.25 407.33 51994.11 88888.00 2024-01-21 20:29:50.412 021 11153.26 407.39 51994.10 88888.00 2024-01-21 20:29:50.912 021 11153.23 407.38 51994.09 88888.00 2024-01-21 20:29:51.412 021 11153.25 407.30 51994.04 88888.00 2024-01-21 20:29:51.912 021 11153.27 407.28 51994.06 88888.00 2024-01-21 20:29:52.412 021 11153.27 407.28 51994.02 88888.00 2024-01-21 20:29:52.912 021 11153.25 407.33 51994.04 88888.00 2024-01-21 20:29:53.412 021 11153.23 407.28 51994.01 88888.00 2024-01-21 20:29:53.912 021 11153.19 407.24 51994.08 88888.00 2024-01-21 20:29:54.412 021 11153.21 407.27 51994.08 88888.00 2024-01-21 20:29:54.912 021 11153.22 407.31 51994.09 88888.00 2024-01-21 20:29:55.912 021 11153.19 407.30 51994.12 88888.00 2024-01-21 20:29:56.412 021 11153.19 407.29 51994.11 88888.00 2024-01-21 20:29:56.912 021 11153.24 407.20 51994.10 88888.00 2024-01-21 20:29:57.412 021 11153.22 407.18 51994.10 88888.00 2024-01-21 20:29:57.912 021 11153.21 407.23 51994.10 88888.00 2024-01-21 20:29:58.412 021 11153.22 407.25 51994.10 88888.00 2024-01-21 20:29:58.912 021 11153.25 407.27 51994.08 88888.00 2024-01-21 20:29:59.412 021 11153.26 407.30 51994.10 88888.00 2024-01-21 20:29:59.912 021 11153.28 407.27 51994.02 88888.00 2024-01-21 20:30:00.412 021 11153.30 407.25 51994.08 88888.00 2024-01-21 20:30:00.914 021 11153.26 407.23 51994.08 88888.00 2024-01-21 20:30:01.414 021 11153.30 407.24 51994.10 88888.00 2024-01-21 20:30:01.914 021 11153.34 407.30 51994.10 88888.00 2024-01-21 20:30:02.414 021 11153.32 407.28 51994.14 88888.00 2024-01-21 20:30:02.914 021 11153.32 407.29 51994.14 88888.00 2024-01-21 20:30:03.414 021 11153.31 407.28 51994.12 88888.00 2024-01-21 20:30:03.914 021 11153.28 407.21 51994.10 88888.00 2024-01-21 20:30:04.414 021 11153.26 407.21 51994.10 88888.00 2024-01-21 20:30:04.914 021 11153.26 407.23 51994.11 88888.00 2024-01-21 20:30:05.913 021 11153.27 407.27 51994.15 88888.00 2024-01-21 20:30:06.413 021 11153.31 407.25 51994.06 88888.00 2024-01-21 20:30:06.913 021 11153.32 407.25 51994.10 88888.00 2024-01-21 20:30:07.413 021 11153.27 407.19 51994.12 88888.00 2024-01-21 20:30:07.913 021 11153.25 407.24 51994.14 88888.00 2024-01-21 20:30:08.413 021 11153.26 407.27 51994.12 88888.00 2024-01-21 20:30:08.913 021 11153.31 407.25 51994.11 88888.00 2024-01-21 20:30:09.413 021 11153.28 407.25 51994.12 88888.00 2024-01-21 20:30:09.913 021 11153.27 407.24 51994.09 88888.00 2024-01-21 20:30:10.413 021 11153.28 407.21 51994.08 88888.00 2024-01-21 20:30:10.913 021 11153.32 407.15 51994.02 88888.00 2024-01-21 20:30:11.413 021 11153.32 407.16 51994.01 88888.00 2024-01-21 20:30:11.913 021 11153.31 407.18 51994.00 88888.00 2024-01-21 20:30:12.413 021 11153.33 407.15 51994.04 88888.00 2024-01-21 20:30:12.913 021 11153.33 407.19 51994.03 88888.00 2024-01-21 20:30:13.413 021 11153.30 407.23 51994.02 88888.00 2024-01-21 20:30:13.913 021 11153.28 407.27 51994.03 88888.00 2024-01-21 20:30:14.413 021 11153.34 407.30 51994.05 88888.00 2024-01-21 20:30:14.913 021 11153.39 407.30 51994.06 88888.00 2024-01-21 20:30:15.413 021 11153.37 407.20 51994.03 88888.00 2024-01-21 20:30:15.913 021 11153.36 407.19 51994.04 88888.00 2024-01-21 20:30:16.413 021 11153.40 407.23 51994.03 88888.00 2024-01-21 20:30:16.913 021 11153.41 407.25 51994.03 88888.00 2024-01-21 20:30:17.413 021 11153.42 407.23 51994.01 88888.00 2024-01-21 20:30:17.913 021 11153.41 407.25 51994.02 88888.00 2024-01-21 20:30:18.413 021 11153.41 407.29 51994.05 88888.00 2024-01-21 20:30:18.913 021 11153.41 407.28 51994.03 88888.00 2024-01-21 20:30:19.413 021 11153.39 407.26 51994.06 88888.00 2024-01-21 20:30:19.913 021 11153.40 407.20 51994.05 88888.00 2024-01-21 20:30:20.413 021 11153.42 407.20 51994.04 88888.00 2024-01-21 20:30:20.913 021 11153.39 407.27 51994.03 88888.00 2024-01-21 20:30:21.413 021 11153.36 407.36 51994.04 88888.00 2024-01-21 20:30:21.913 021 11153.34 407.30 51994.10 88888.00 2024-01-21 20:30:22.413 021 11153.35 407.29 51994.10 88888.00 2024-01-21 20:30:22.913 021 11153.39 407.27 51994.14 88888.00 2024-01-21 20:30:23.413 021 11153.39 407.25 51994.12 88888.00 2024-01-21 20:30:23.913 021 11153.36 407.23 51994.13 88888.00 2024-01-21 20:30:24.413 021 11153.37 407.20 51994.11 88888.00 2024-01-21 20:30:24.913 021 11153.40 407.23 51994.10 88888.00 2024-01-21 20:30:25.413 021 11153.39 407.21 51994.08 88888.00 2024-01-21 20:30:25.913 021 11153.45 407.20 51994.01 88888.00 2024-01-21 20:30:26.413 021 11153.40 407.18 51994.06 88888.00 2024-01-21 20:30:26.913 021 11153.41 407.16 51994.03 88888.00 2024-01-21 20:30:27.413 021 11153.45 407.19 51994.05 88888.00 2024-01-21 20:30:27.913 021 11153.43 407.19 51994.09 88888.00 2024-01-21 20:30:28.413 021 11153.47 407.25 51994.15 88888.00 2024-01-21 20:30:29.413 021 11153.47 407.18 51994.13 88888.00 2024-01-21 20:30:29.913 021 11153.43 407.18 51994.13 88888.00 2024-01-21 20:30:30.413 021 11153.47 407.17 51994.14 88888.00 2024-01-21 20:30:30.913 021 11153.50 407.13 51994.15 88888.00 2024-01-21 20:30:31.413 021 11153.51 407.15 51994.13 88888.00 2024-01-21 20:30:31.913 021 11153.48 407.16 51994.17 88888.00 2024-01-21 20:30:32.413 021 11153.48 407.16 51994.11 88888.00 2024-01-21 20:30:32.913 021 11153.49 407.14 51994.10 88888.00 2024-01-21 20:30:33.413 021 11153.44 407.11 51994.06 88888.00 2024-01-21 20:30:33.913 021 11153.45 407.13 51994.05 88888.00 2024-01-21 20:30:34.413 021 11153.47 407.17 51994.09 88888.00 2024-01-21 20:30:34.913 021 11153.47 407.16 51994.08 88888.00 2024-01-21 20:30:35.413 021 11153.50 407.14 51994.12 88888.00 2024-01-21 20:30:35.913 021 11153.50 407.14 51994.11 88888.00 2024-01-21 20:30:36.413 021 11153.50 407.20 51994.17 88888.00 2024-01-21 20:30:36.913 021 11153.49 407.23 51994.19 88888.00 2024-01-21 20:30:37.413 021 11153.51 407.18 51994.19 88888.00 2024-01-21 20:30:37.913 021 11153.50 407.21 51994.18 88888.00 2024-01-21 20:30:38.413 021 11153.49 407.18 51994.14 88888.00 2024-01-21 20:30:39.413 021 11153.51 407.18 51994.14 88888.00 2024-01-21 20:30:39.913 021 11153.49 407.21 51994.19 88888.00 2024-01-21 20:30:40.413 021 11153.49 407.21 51994.20 88888.00 2024-01-21 20:30:40.913 021 11153.48 407.21 51994.21 88888.00 2024-01-21 20:30:41.413 021 11153.43 407.20 51994.22 88888.00 2024-01-21 20:30:41.913 021 11153.48 407.23 51994.20 88888.00 2024-01-21 20:30:42.413 021 11153.44 407.24 51994.22 88888.00 2024-01-21 20:30:42.913 021 11153.41 407.21 51994.19 88888.00 2024-01-21 20:30:43.413 021 11153.47 407.18 51994.19 88888.00 2024-01-21 20:30:43.913 021 11153.50 407.18 51994.17 88888.00 2024-01-21 20:30:44.413 021 11153.47 407.20 51994.22 88888.00 2024-01-21 20:30:44.913 021 11153.44 407.14 51994.17 88888.00 2024-01-21 20:30:45.413 021 11153.43 407.09 51994.15 88888.00 2024-01-21 20:30:45.913 021 11153.40 407.09 51994.19 88888.00 2024-01-21 20:30:46.413 021 11153.40 407.10 51994.19 88888.00 2024-01-21 20:30:46.913 021 11153.40 407.08 51994.24 88888.00 2024-01-21 20:30:47.413 021 11153.41 407.08 51994.29 88888.00 2024-01-21 20:30:47.913 021 11153.41 407.08 51994.29 88888.00 2024-01-21 20:30:48.413 021 11153.36 407.10 51994.22 88888.00 2024-01-21 20:30:48.913 021 11153.39 407.14 51994.23 88888.00 2024-01-21 20:30:49.413 021 11153.42 407.10 51994.24 88888.00 2024-01-21 20:30:49.913 021 11153.44 407.14 51994.30 88888.00 2024-01-21 20:30:50.413 021 11153.41 407.17 51994.28 88888.00 2024-01-21 20:30:50.913 021 11153.40 407.16 51994.23 88888.00 2024-01-21 20:30:51.413 021 11153.41 407.16 51994.24 88888.00 2024-01-21 20:30:51.913 021 11153.43 407.18 51994.24 88888.00 2024-01-21 20:30:52.413 021 11153.41 407.14 51994.24 88888.00 2024-01-21 20:30:52.913 021 11153.41 407.11 51994.21 88888.00 2024-01-21 20:30:53.413 021 11153.41 407.09 51994.23 88888.00 2024-01-21 20:30:53.913 021 11153.45 407.09 51994.18 88888.00 2024-01-21 20:30:54.413 021 11153.42 407.11 51994.21 88888.00 2024-01-21 20:30:54.913 021 11153.41 407.13 51994.21 88888.00 2024-01-21 20:30:55.413 021 11153.40 407.07 51994.22 88888.00 2024-01-21 20:30:55.913 021 11153.41 407.14 51994.19 88888.00 2024-01-21 20:30:56.413 021 11153.48 407.13 51994.22 88888.00 2024-01-21 20:30:56.913 021 11153.48 407.11 51994.20 88888.00 2024-01-21 20:30:57.413 021 11153.49 407.11 51994.27 88888.00 2024-01-21 20:30:57.913 021 11153.47 407.14 51994.27 88888.00 2024-01-21 20:30:58.413 021 11153.43 407.10 51994.23 88888.00 2024-01-21 20:30:58.913 021 11153.41 407.11 51994.23 88888.00 2024-01-21 20:30:59.413 021 11153.44 407.07 51994.17 88888.00 2024-01-21 20:30:59.913 021 11153.47 407.08 51994.15 88888.00 2024-01-21 20:31:00.413 021 11153.48 407.06 51994.14 88888.00 2024-01-21 20:31:00.913 021 11153.52 407.07 51994.13 88888.00 2024-01-21 20:31:01.413 021 11153.52 407.08 51994.17 88888.00 2024-01-21 20:31:01.913 021 11153.50 407.08 51994.17 88888.00 2024-01-21 20:31:02.413 021 11153.50 407.05 51994.14 88888.00 2024-01-21 20:31:02.913 021 11153.51 407.05 51994.14 88888.00 2024-01-21 20:31:03.413 021 11153.52 407.08 51994.19 88888.00 2024-01-21 20:31:03.913 021 11153.54 407.09 51994.18 88888.00 2024-01-21 20:31:04.413 021 11153.53 407.09 51994.20 88888.00 2024-01-21 20:31:04.913 021 11153.52 407.10 51994.17 88888.00 2024-01-21 20:31:05.413 021 11153.48 407.13 51994.15 88888.00 2024-01-21 20:31:05.913 021 11153.45 407.14 51994.15 88888.00 2024-01-21 20:31:06.413 021 11153.45 407.10 51994.14 88888.00 2024-01-21 20:31:06.913 021 11153.47 407.08 51994.15 88888.00 2024-01-21 20:31:07.413 021 11153.48 407.06 51994.12 88888.00 2024-01-21 20:31:07.913 021 11153.48 407.06 51994.17 88888.00 2024-01-21 20:31:08.413 021 11153.49 407.06 51994.17 88888.00 2024-01-21 20:31:08.913 021 11153.43 407.04 51994.15 88888.00 2024-01-21 20:31:09.413 021 11153.45 407.02 51994.14 88888.00 2024-01-21 20:31:09.913 021 11153.48 407.04 51994.13 88888.00 2024-01-21 20:31:10.413 021 11153.48 407.06 51994.12 88888.00 2024-01-21 20:31:10.913 021 11153.51 407.04 51994.12 88888.00 2024-01-21 20:31:11.413 021 11153.45 407.08 51994.15 88888.00 2024-01-21 20:31:11.913 021 11153.48 407.09 51994.17 88888.00 2024-01-21 20:31:12.413 021 11153.49 407.05 51994.18 88888.00 2024-01-21 20:31:12.913 021 11153.48 407.06 51994.20 88888.00 2024-01-21 20:31:13.413 021 11153.49 407.09 51994.23 88888.00 2024-01-21 20:31:13.913 021 11153.45 407.09 51994.26 88888.00 2024-01-21 20:31:14.413 021 11153.50 407.11 51994.26 88888.00 2024-01-21 20:31:14.913 021 11153.45 407.11 51994.26 88888.00 2024-01-21 20:31:15.413 021 11153.41 407.10 51994.26 88888.00 2024-01-21 20:31:15.913 021 11153.42 407.05 51994.27 88888.00 2024-01-21 20:31:16.413 021 11153.42 407.09 51994.20 88888.00 2024-01-21 20:31:16.913 021 11153.41 407.09 51994.20 88888.00 2024-01-21 20:31:17.413 021 11153.39 407.10 51994.19 88888.00 2024-01-21 20:31:17.913 021 11153.42 407.08 51994.21 88888.00 2024-01-21 20:31:18.413 021 11153.40 407.11 51994.21 88888.00 2024-01-21 20:31:18.913 021 11153.41 407.16 51994.22 88888.00 2024-01-21 20:31:19.413 021 11153.41 407.09 51994.21 88888.00 2024-01-21 20:31:19.913 021 11153.43 407.14 51994.21 88888.00 2024-01-21 20:31:20.413 021 11153.43 407.15 51994.20 88888.00 2024-01-21 20:31:20.913 021 11153.47 407.16 51994.19 88888.00 2024-01-21 20:31:21.413 021 11153.41 407.18 51994.20 88888.00 2024-01-21 20:31:21.913 021 11153.41 407.18 51994.20 88888.00 2024-01-21 20:31:22.413 021 11153.45 407.15 51994.21 88888.00 2024-01-21 20:31:22.913 021 11153.47 407.16 51994.21 88888.00 2024-01-21 20:31:23.413 021 11153.45 407.16 51994.18 88888.00 2024-01-21 20:31:23.913 021 11153.50 407.15 51994.14 88888.00 2024-01-21 20:31:24.413 021 11153.54 407.09 51994.12 88888.00 2024-01-21 20:31:24.913 021 11153.51 407.07 51994.15 88888.00 2024-01-21 20:31:25.413 021 11153.53 407.02 51994.14 88888.00 2024-01-21 20:31:25.913 021 11153.58 407.09 51994.15 88888.00 2024-01-21 20:31:26.413 021 11153.56 407.11 51994.14 88888.00 2024-01-21 20:31:26.913 021 11153.50 407.10 51994.18 88888.00 2024-01-21 20:31:27.413 021 11153.51 407.07 51994.20 88888.00 2024-01-21 20:31:27.913 021 11153.53 407.08 51994.18 88888.00 2024-01-21 20:31:28.413 021 11153.52 407.08 51994.14 88888.00 2024-01-21 20:31:28.913 021 11153.53 407.08 51994.13 88888.00 2024-01-21 20:31:29.413 021 11153.49 407.10 51994.17 88888.00 2024-01-21 20:31:29.913 021 11153.51 407.14 51994.11 88888.00 2024-01-21 20:31:30.413 021 11153.53 407.09 51994.10 88888.00 2024-01-21 20:31:30.913 021 11153.53 407.08 51994.13 88888.00 2024-01-21 20:31:31.413 021 11153.53 407.11 51994.14 88888.00 2024-01-21 20:31:31.913 021 11153.50 407.15 51994.19 88888.00 2024-01-21 20:31:32.413 021 11153.56 407.10 51994.19 88888.00 2024-01-21 20:31:32.913 021 11153.54 407.11 51994.18 88888.00 2024-01-21 20:31:33.413 021 11153.59 407.10 51994.15 88888.00 2024-01-21 20:31:33.913 021 11153.62 407.10 51994.17 88888.00 2024-01-21 20:31:34.413 021 11153.63 407.07 51994.19 88888.00 2024-01-21 20:31:34.913 021 11153.61 407.07 51994.18 88888.00 2024-01-21 20:31:35.413 021 11153.59 407.07 51994.22 88888.00 2024-01-21 20:31:35.913 021 11153.58 407.13 51994.28 88888.00 2024-01-21 20:31:36.413 021 11153.53 407.10 51994.35 88888.00 2024-01-21 20:31:36.913 021 11153.50 407.13 51994.28 88888.00 2024-01-21 20:31:37.413 021 11153.50 407.09 51994.27 88888.00 2024-01-21 20:31:37.913 021 11153.52 407.10 51994.28 88888.00 2024-01-21 20:31:38.413 021 11153.59 407.13 51994.26 88888.00 2024-01-21 20:31:38.913 021 11153.59 407.08 51994.21 88888.00 2024-01-21 20:31:39.413 021 11153.54 407.05 51994.21 88888.00 2024-01-21 20:31:39.913 021 11153.53 407.07 51994.19 88888.00 2024-01-21 20:31:40.413 021 11153.53 407.08 51994.21 88888.00 2024-01-21 20:31:40.913 021 11153.56 407.13 51994.29 88888.00 2024-01-21 20:31:41.413 021 11153.56 407.19 51994.28 88888.00 2024-01-21 20:31:41.913 021 11153.54 407.17 51994.28 88888.00 2024-01-21 20:31:42.413 021 11153.54 407.11 51994.22 88888.00 2024-01-21 20:31:42.913 021 11153.58 407.13 51994.21 88888.00 2024-01-21 20:31:43.413 021 11153.60 407.11 51994.22 88888.00 2024-01-21 20:31:43.913 021 11153.60 407.11 51994.20 88888.00 2024-01-21 20:31:44.413 021 11153.58 407.09 51994.23 88888.00 2024-01-21 20:31:44.913 021 11153.54 407.08 51994.21 88888.00 2024-01-21 20:31:45.413 021 11153.57 407.06 51994.23 88888.00 2024-01-21 20:31:45.913 021 11153.60 407.04 51994.21 88888.00 2024-01-21 20:31:46.413 021 11153.60 407.05 51994.22 88888.00 2024-01-21 20:31:46.913 021 11153.60 407.01 51994.23 88888.00 2024-01-21 20:31:47.413 021 11153.60 407.05 51994.18 88888.00 2024-01-21 20:31:47.913 021 11153.59 407.05 51994.21 88888.00 2024-01-21 20:31:48.413 021 11153.56 407.02 51994.19 88888.00 2024-01-21 20:31:48.913 021 11153.53 407.09 51994.19 88888.00 2024-01-21 20:31:49.413 021 11153.57 407.07 51994.19 88888.00 2024-01-21 20:31:49.913 021 11153.57 407.00 51994.21 88888.00 2024-01-21 20:31:50.413 021 11153.54 407.02 51994.21 88888.00 2024-01-21 20:31:50.913 021 11153.58 407.07 51994.21 88888.00 2024-01-21 20:31:51.413 021 11153.62 407.04 51994.23 88888.00 2024-01-21 20:31:51.913 021 11153.59 407.01 51994.27 88888.00 2024-01-21 20:31:52.413 021 11153.56 406.99 51994.29 88888.00 2024-01-21 20:31:52.913 021 11153.57 406.97 51994.26 88888.00 2024-01-21 20:31:53.413 021 11153.59 406.98 51994.27 88888.00 2024-01-21 20:31:53.913 021 11153.58 407.02 51994.26 88888.00 2024-01-21 20:31:54.413 021 11153.58 407.05 51994.24 88888.00 2024-01-21 20:31:54.913 021 11153.57 407.04 51994.22 88888.00 2024-01-21 20:31:55.413 021 11153.62 407.00 51994.18 88888.00 2024-01-21 20:31:55.913 021 11153.65 407.06 51994.22 88888.00 2024-01-21 20:31:56.413 021 11153.62 407.05 51994.19 88888.00 2024-01-21 20:31:56.913 021 11153.62 407.00 51994.21 88888.00 2024-01-21 20:31:57.413 021 11153.63 407.01 51994.22 88888.00 2024-01-21 20:31:57.913 021 11153.62 407.07 51994.20 88888.00 2024-01-21 20:31:58.413 021 11153.61 407.05 51994.20 88888.00 2024-01-21 20:31:58.913 021 11153.61 407.02 51994.20 88888.00 2024-01-21 20:31:59.413 021 11153.61 407.00 51994.26 88888.00 2024-01-21 20:31:59.913 021 11153.65 406.99 51994.24 88888.00 2024-01-21 20:32:00.913 021 11153.63 407.05 51994.23 88888.00 2024-01-21 20:32:01.413 021 11153.68 407.07 51994.20 88888.00 2024-01-21 20:32:01.913 021 11153.69 407.08 51994.26 88888.00 2024-01-21 20:32:02.413 021 11153.67 407.08 51994.27 88888.00 2024-01-21 20:32:02.913 021 11153.65 407.06 51994.29 88888.00 2024-01-21 20:32:03.413 021 11153.62 407.06 51994.21 88888.00 2024-01-21 20:32:03.913 021 11153.65 407.06 51994.22 88888.00 2024-01-21 20:32:04.413 021 11153.69 407.08 51994.26 88888.00 2024-01-21 20:32:04.913 021 11153.71 407.07 51994.28 88888.00 2024-01-21 20:32:05.413 021 11153.65 407.09 51994.29 88888.00 2024-01-21 20:32:05.913 021 11153.69 407.10 51994.26 88888.00 2024-01-21 20:32:06.413 021 11153.70 407.13 51994.24 88888.00 2024-01-21 20:32:06.913 021 11153.68 407.11 51994.22 88888.00 2024-01-21 20:32:07.413 021 11153.71 407.14 51994.22 88888.00 2024-01-21 20:32:07.913 021 11153.72 407.11 51994.22 88888.00 2024-01-21 20:32:08.413 021 11153.76 407.14 51994.21 88888.00 2024-01-21 20:32:08.913 021 11153.75 407.17 51994.21 88888.00 2024-01-21 20:32:09.413 021 11153.78 407.16 51994.19 88888.00 2024-01-21 20:32:09.913 021 11153.79 407.18 51994.23 88888.00 2024-01-21 20:32:10.413 021 11153.78 407.17 51994.26 88888.00 2024-01-21 20:32:10.913 021 11153.81 407.09 51994.23 88888.00 2024-01-21 20:32:11.413 021 11153.81 407.16 51994.27 88888.00 2024-01-21 20:32:11.913 021 11153.80 407.18 51994.27 88888.00 2024-01-21 20:32:12.413 021 11153.85 407.16 51994.27 88888.00 2024-01-21 20:32:12.913 021 11153.83 407.16 51994.27 88888.00 2024-01-21 20:32:13.413 021 11153.78 407.14 51994.23 88888.00 2024-01-21 20:32:13.913 021 11153.76 407.15 51994.30 88888.00 2024-01-21 20:32:14.413 021 11153.79 407.18 51994.30 88888.00 2024-01-21 20:32:14.913 021 11153.79 407.19 51994.32 88888.00 2024-01-21 20:32:15.413 021 11153.80 407.18 51994.30 88888.00 2024-01-21 20:32:15.913 021 11153.83 407.15 51994.31 88888.00 2024-01-21 20:32:16.413 021 11153.80 407.15 51994.32 88888.00 2024-01-21 20:32:16.913 021 11153.81 407.17 51994.29 88888.00 2024-01-21 20:32:17.413 021 11153.81 407.15 51994.29 88888.00 2024-01-21 20:32:17.913 021 11153.81 407.17 51994.29 88888.00 2024-01-21 20:32:18.413 021 11153.86 407.17 51994.31 88888.00 2024-01-21 20:32:18.913 021 11153.87 407.10 51994.29 88888.00 2024-01-21 20:32:19.413 021 11153.85 407.10 51994.27 88888.00 2024-01-21 20:32:19.913 021 11153.86 407.13 51994.30 88888.00 2024-01-21 20:32:20.413 021 11153.81 407.14 51994.28 88888.00 2024-01-21 20:32:20.913 021 11153.78 407.16 51994.33 88888.00 2024-01-21 20:32:21.413 021 11153.83 407.17 51994.36 88888.00 2024-01-21 20:32:21.913 021 11153.80 407.18 51994.35 88888.00 2024-01-21 20:32:22.413 021 11153.79 407.14 51994.33 88888.00 2024-01-21 20:32:22.913 021 11153.79 407.18 51994.28 88888.00 2024-01-21 20:32:23.413 021 11153.75 407.17 51994.32 88888.00 2024-01-21 20:32:23.913 021 11153.77 407.15 51994.31 88888.00 2024-01-21 20:32:24.413 021 11153.83 407.19 51994.26 88888.00 2024-01-21 20:32:24.913 021 11153.80 407.20 51994.24 88888.00 2024-01-21 20:32:25.404 021 11153.81 407.19 51994.26 88888.00 2024-01-21 20:32:25.904 021 11153.83 407.18 51994.27 88888.00 2024-01-21 20:32:26.404 021 11153.79 407.15 51994.26 88888.00 2024-01-21 20:32:26.904 021 11153.79 407.14 51994.29 88888.00 2024-01-21 20:32:27.404 021 11153.79 407.14 51994.27 88888.00 2024-01-21 20:32:27.904 021 11153.79 407.15 51994.21 88888.00 2024-01-21 20:32:28.904 021 11153.81 407.18 51994.28 88888.00 2024-01-21 20:32:29.404 021 11153.77 407.16 51994.30 88888.00 2024-01-21 20:32:29.904 021 11153.74 407.09 51994.28 88888.00 2024-01-21 20:32:30.904 021 11153.81 407.18 51994.27 88888.00 2024-01-21 20:32:31.404 021 11153.81 407.18 51994.27 88888.00 2024-01-21 20:32:31.904 021 11153.80 407.09 51994.31 88888.00 2024-01-21 20:32:32.404 021 11153.80 407.09 51994.30 88888.00 2024-01-21 20:32:32.904 021 11153.84 407.09 51994.28 88888.00 2024-01-21 20:32:33.404 021 11153.81 407.10 51994.31 88888.00 2024-01-21 20:32:33.904 021 11153.80 407.13 51994.30 88888.00 2024-01-21 20:32:34.404 021 11153.77 407.10 51994.30 88888.00 2024-01-21 20:32:34.904 021 11153.79 407.10 51994.24 88888.00 2024-01-21 20:32:35.404 021 11153.85 407.14 51994.29 88888.00 2024-01-21 20:32:35.905 021 11153.81 407.15 51994.30 88888.00 2024-01-21 20:32:36.405 021 11153.79 407.13 51994.32 88888.00 2024-01-21 20:32:36.905 021 11153.79 407.14 51994.35 88888.00 2024-01-21 20:32:37.405 021 11153.83 407.13 51994.28 88888.00 2024-01-21 20:32:37.905 021 11153.83 407.09 51994.29 88888.00 2024-01-21 20:32:38.405 021 11153.83 407.09 51994.31 88888.00 2024-01-21 20:32:38.905 021 11153.86 407.10 51994.28 88888.00 2024-01-21 20:32:39.405 021 11153.87 407.15 51994.29 88888.00 2024-01-21 20:32:39.905 021 11153.86 407.16 51994.27 88888.00 2024-01-21 20:32:40.405 021 11153.94 407.18 51994.29 88888.00 2024-01-21 20:32:40.904 021 11153.98 407.15 51994.24 88888.00 2024-01-21 20:32:41.404 021 11153.97 407.14 51994.24 88888.00 2024-01-21 20:32:41.904 021 11153.92 407.17 51994.28 88888.00 2024-01-21 20:32:42.404 021 11153.94 407.17 51994.26 88888.00 2024-01-21 20:32:42.904 021 11153.91 407.15 51994.27 88888.00 2024-01-21 20:32:43.404 021 11153.94 407.16 51994.24 88888.00 2024-01-21 20:32:43.904 021 11153.92 407.15 51994.23 88888.00 2024-01-21 20:32:44.404 021 11153.89 407.23 51994.31 88888.00 2024-01-21 20:32:44.904 021 11153.86 407.28 51994.28 88888.00 2024-01-21 20:32:45.404 021 11153.93 407.19 51994.26 88888.00 2024-01-21 20:32:45.905 021 11153.94 407.16 51994.26 88888.00 2024-01-21 20:32:46.405 021 11153.96 407.17 51994.26 88888.00 2024-01-21 20:32:46.905 021 11153.97 407.15 51994.30 88888.00 2024-01-21 20:32:47.405 021 11153.97 407.17 51994.28 88888.00 2024-01-21 20:32:47.905 021 11154.00 407.19 51994.27 88888.00 2024-01-21 20:32:48.904 021 11153.93 407.09 51994.29 88888.00 2024-01-21 20:32:49.404 021 11153.94 407.09 51994.33 88888.00 2024-01-21 20:32:49.904 021 11153.91 407.11 51994.28 88888.00 2024-01-21 20:32:50.404 021 11153.92 407.15 51994.26 88888.00 2024-01-21 20:32:50.904 021 11153.94 407.16 51994.28 88888.00 2024-01-21 20:32:51.404 021 11153.93 407.14 51994.24 88888.00 2024-01-21 20:32:51.904 021 11153.88 407.09 51994.26 88888.00 2024-01-21 20:32:52.404 021 11153.87 407.08 51994.26 88888.00 2024-01-21 20:32:52.904 021 11153.86 407.09 51994.30 88888.00 2024-01-21 20:32:53.404 021 11153.84 407.11 51994.31 88888.00 2024-01-21 20:32:53.905 021 11153.88 407.11 51994.30 88888.00 2024-01-21 20:32:54.405 021 11153.86 407.11 51994.35 88888.00 2024-01-21 20:32:54.905 021 11153.83 407.10 51994.33 88888.00 2024-01-21 20:32:55.405 021 11153.83 407.14 51994.36 88888.00 2024-01-21 20:32:55.905 021 11153.83 407.13 51994.37 88888.00 2024-01-21 20:32:56.405 021 11153.83 407.11 51994.31 88888.00 2024-01-21 20:32:56.905 021 11153.83 407.10 51994.32 88888.00 2024-01-21 20:32:57.405 021 11153.81 407.07 51994.28 88888.00 2024-01-21 20:32:57.905 021 11153.81 407.08 51994.27 88888.00 2024-01-21 20:32:58.405 021 11153.79 407.09 51994.32 88888.00 2024-01-21 20:32:58.904 021 11153.83 407.04 51994.28 88888.00 2024-01-21 20:32:59.404 021 11153.84 407.04 51994.29 88888.00 2024-01-21 20:32:59.904 021 11153.81 407.06 51994.30 88888.00 2024-01-21 20:33:00.404 021 11153.83 407.07 51994.35 88888.00 2024-01-21 20:33:00.904 021 11153.85 407.08 51994.38 88888.00 2024-01-21 20:33:01.404 021 11153.85 407.06 51994.39 88888.00 2024-01-21 20:33:01.904 021 11153.83 407.00 51994.37 88888.00 2024-01-21 20:33:02.404 021 11153.83 407.04 51994.32 88888.00 2024-01-21 20:33:02.904 021 11153.86 407.01 51994.36 88888.00 2024-01-21 20:33:03.404 021 11153.86 406.98 51994.33 88888.00 2024-01-21 20:33:03.904 021 11153.84 406.99 51994.29 88888.00 2024-01-21 20:33:04.404 021 11153.80 406.99 51994.31 88888.00 2024-01-21 20:33:04.904 021 11153.85 406.95 51994.26 88888.00 2024-01-21 20:33:05.404 021 11153.88 406.98 51994.30 88888.00 2024-01-21 20:33:05.904 021 11153.85 406.97 51994.28 88888.00 2024-01-21 20:33:06.404 021 11153.88 406.97 51994.30 88888.00 2024-01-21 20:33:06.904 021 11153.93 406.95 51994.30 88888.00 2024-01-21 20:33:07.404 021 11153.93 406.92 51994.26 88888.00 2024-01-21 20:33:07.904 021 11153.92 406.94 51994.33 88888.00 2024-01-21 20:33:08.404 021 11153.92 406.97 51994.28 88888.00 2024-01-21 20:33:08.904 021 11153.97 406.95 51994.27 88888.00 2024-01-21 20:33:09.404 021 11153.95 406.96 51994.32 88888.00 2024-01-21 20:33:09.904 021 11153.95 406.96 51994.29 88888.00 2024-01-21 20:33:10.404 021 11153.94 406.96 51994.29 88888.00 2024-01-21 20:33:10.904 021 11153.96 407.00 51994.26 88888.00 2024-01-21 20:33:11.404 021 11154.03 406.98 51994.24 88888.00 2024-01-21 20:33:12.404 021 11153.93 407.01 51994.20 88888.00 2024-01-21 20:33:12.904 021 11153.97 407.01 51994.21 88888.00 2024-01-21 20:33:13.404 021 11153.97 407.00 51994.19 88888.00 2024-01-21 20:33:13.904 021 11153.97 407.04 51994.18 88888.00 2024-01-21 20:33:14.404 021 11154.00 407.05 51994.26 88888.00 2024-01-21 20:33:14.904 021 11153.98 407.02 51994.22 88888.00 2024-01-21 20:33:15.404 021 11153.98 407.04 51994.20 88888.00 2024-01-21 20:33:15.904 021 11154.01 407.06 51994.23 88888.00 2024-01-21 20:33:16.404 021 11154.00 407.08 51994.22 88888.00 2024-01-21 20:33:16.904 021 11154.01 407.08 51994.23 88888.00 2024-01-21 20:33:17.404 021 11154.00 407.16 51994.24 88888.00 2024-01-21 20:33:17.904 021 11153.97 407.16 51994.24 88888.00 2024-01-21 20:33:18.404 021 11153.97 407.19 51994.30 88888.00 2024-01-21 20:33:18.904 021 11153.93 407.18 51994.28 88888.00 2024-01-21 20:33:19.404 021 11153.98 407.20 51994.28 88888.00 2024-01-21 20:33:19.904 021 11153.98 407.20 51994.29 88888.00 2024-01-21 20:33:20.404 021 11153.97 407.21 51994.28 88888.00 2024-01-21 20:33:20.904 021 11153.96 407.26 51994.27 88888.00 2024-01-21 20:33:21.404 021 11154.00 407.27 51994.26 88888.00 2024-01-21 20:33:22.404 021 11154.02 407.26 51994.27 88888.00 2024-01-21 20:33:22.904 021 11154.06 407.21 51994.24 88888.00 2024-01-21 20:33:23.404 021 11154.09 407.21 51994.26 88888.00 2024-01-21 20:33:23.904 021 11154.05 407.18 51994.27 88888.00 2024-01-21 20:33:24.404 021 11154.01 407.17 51994.27 88888.00 2024-01-21 20:33:24.904 021 11153.95 407.15 51994.30 88888.00 2024-01-21 20:33:25.404 021 11153.94 407.11 51994.29 88888.00 2024-01-21 20:33:25.904 021 11153.98 407.11 51994.29 88888.00 2024-01-21 20:33:26.404 021 11153.95 407.19 51994.29 88888.00 2024-01-21 20:33:26.904 021 11153.93 407.18 51994.28 88888.00 2024-01-21 20:33:27.404 021 11153.88 407.20 51994.36 88888.00 2024-01-21 20:33:27.904 021 11153.94 407.19 51994.39 88888.00 2024-01-21 20:33:28.404 021 11153.97 407.11 51994.39 88888.00 2024-01-21 20:33:28.904 021 11153.95 407.11 51994.43 88888.00 2024-01-21 20:33:29.404 021 11153.95 407.13 51994.37 88888.00 2024-01-21 20:33:29.904 021 11153.93 407.18 51994.41 88888.00 2024-01-21 20:33:30.404 021 11153.88 407.11 51994.39 88888.00 2024-01-21 20:33:30.904 021 11153.92 407.09 51994.38 88888.00 2024-01-21 20:33:31.404 021 11153.89 407.10 51994.38 88888.00 2024-01-21 20:33:32.404 021 11153.94 407.10 51994.37 88888.00 2024-01-21 20:33:32.904 021 11153.93 407.08 51994.35 88888.00 2024-01-21 20:33:33.404 021 11153.92 407.04 51994.39 88888.00 2024-01-21 20:33:33.904 021 11153.89 407.10 51994.38 88888.00 2024-01-21 20:33:34.404 021 11153.92 407.13 51994.38 88888.00 2024-01-21 20:33:34.904 021 11153.94 407.11 51994.44 88888.00 2024-01-21 20:33:35.404 021 11153.93 407.07 51994.41 88888.00 2024-01-21 20:33:35.904 021 11153.96 407.02 51994.40 88888.00 2024-01-21 20:33:36.404 021 11153.95 407.02 51994.36 88888.00 2024-01-21 20:33:36.904 021 11153.98 407.06 51994.36 88888.00 2024-01-21 20:33:37.404 021 11154.01 407.04 51994.36 88888.00 2024-01-21 20:33:37.904 021 11153.98 407.00 51994.33 88888.00 2024-01-21 20:33:38.404 021 11153.98 407.00 51994.37 88888.00 2024-01-21 20:33:38.904 021 11153.98 407.04 51994.31 88888.00 2024-01-21 20:33:39.404 021 11154.02 407.04 51994.30 88888.00 2024-01-21 20:33:39.904 021 11154.06 407.01 51994.33 88888.00 2024-01-21 20:33:40.404 021 11154.07 407.06 51994.31 88888.00 2024-01-21 20:33:40.904 021 11154.05 407.01 51994.31 88888.00 2024-01-21 20:33:41.404 021 11154.06 407.01 51994.31 88888.00 2024-01-21 20:33:41.904 021 11154.03 407.02 51994.26 88888.00 2024-01-21 20:33:42.404 021 11153.98 407.04 51994.31 88888.00 2024-01-21 20:33:42.904 021 11154.00 407.05 51994.30 88888.00 2024-01-21 20:33:43.404 021 11154.07 407.04 51994.28 88888.00 2024-01-21 20:33:43.904 021 11154.06 407.01 51994.28 88888.00 2024-01-21 20:33:44.404 021 11154.05 407.06 51994.27 88888.00 2024-01-21 20:33:44.904 021 11154.07 407.07 51994.28 88888.00 2024-01-21 20:33:45.404 021 11154.10 407.05 51994.29 88888.00 2024-01-21 20:33:45.904 021 11154.12 407.07 51994.29 88888.00 2024-01-21 20:33:46.404 021 11154.11 407.10 51994.32 88888.00 2024-01-21 20:33:46.904 021 11154.09 407.10 51994.29 88888.00 2024-01-21 20:33:47.404 021 11154.09 407.09 51994.29 88888.00 2024-01-21 20:33:47.904 021 11154.07 407.09 51994.28 88888.00 2024-01-21 20:33:48.404 021 11154.14 407.13 51994.24 88888.00 2024-01-21 20:33:48.904 021 11154.15 407.14 51994.24 88888.00 2024-01-21 20:33:49.404 021 11154.13 407.11 51994.29 88888.00 2024-01-21 20:33:49.904 021 11154.16 407.15 51994.28 88888.00 2024-01-21 20:33:50.404 021 11154.14 407.19 51994.30 88888.00 2024-01-21 20:33:50.904 021 11154.12 407.20 51994.29 88888.00 2024-01-21 20:33:51.404 021 11154.12 407.18 51994.28 88888.00 2024-01-21 20:33:51.904 021 11154.11 407.09 51994.31 88888.00 2024-01-21 20:33:52.404 021 11154.11 407.10 51994.27 88888.00 2024-01-21 20:33:52.904 021 11154.14 407.13 51994.29 88888.00 2024-01-21 20:33:53.404 021 11154.13 407.11 51994.30 88888.00 2024-01-21 20:33:53.904 021 11154.12 407.10 51994.27 88888.00 2024-01-21 20:33:54.404 021 11154.14 407.16 51994.29 88888.00 2024-01-21 20:33:54.904 021 11154.16 407.15 51994.28 88888.00 2024-01-21 20:33:55.404 021 11154.19 407.11 51994.27 88888.00 2024-01-21 20:33:55.904 021 11154.16 407.11 51994.29 88888.00 2024-01-21 20:33:56.404 021 11154.16 407.14 51994.30 88888.00 2024-01-21 20:33:56.904 021 11154.13 407.06 51994.30 88888.00 2024-01-21 20:33:57.404 021 11154.11 407.08 51994.39 88888.00 2024-01-21 20:33:57.904 021 11154.13 407.11 51994.36 88888.00 2024-01-21 20:33:58.404 021 11154.20 407.08 51994.30 88888.00 2024-01-21 20:33:58.904 021 11154.14 407.09 51994.31 88888.00 2024-01-21 20:33:59.404 021 11154.10 407.13 51994.32 88888.00 2024-01-21 20:33:59.904 021 11154.11 407.09 51994.37 88888.00 2024-01-21 20:34:00.404 021 11154.09 407.13 51994.35 88888.00 2024-01-21 20:34:00.904 021 11154.05 407.10 51994.30 88888.00 2024-01-21 20:34:01.404 021 11154.04 407.18 51994.36 88888.00 2024-01-21 20:34:01.904 021 11154.03 407.10 51994.35 88888.00 2024-01-21 20:34:02.404 021 11154.04 407.02 51994.36 88888.00 2024-01-21 20:34:02.904 021 11154.04 407.08 51994.37 88888.00 2024-01-21 20:34:03.404 021 11154.07 407.04 51994.32 88888.00 2024-01-21 20:34:03.904 021 11154.09 407.07 51994.35 88888.00 2024-01-21 20:34:04.404 021 11154.13 407.04 51994.31 88888.00 2024-01-21 20:34:04.904 021 11154.13 407.04 51994.30 88888.00 2024-01-21 20:34:05.404 021 11154.10 407.02 51994.29 88888.00 2024-01-21 20:34:05.904 021 11154.10 407.06 51994.31 88888.00 2024-01-21 20:34:06.404 021 11154.12 407.05 51994.32 88888.00 2024-01-21 20:34:06.904 021 11154.15 407.01 51994.30 88888.00 2024-01-21 20:34:07.404 021 11154.18 407.01 51994.30 88888.00 2024-01-21 20:34:07.904 021 11154.16 406.98 51994.35 88888.00 2024-01-21 20:34:08.404 021 11154.14 406.98 51994.32 88888.00 2024-01-21 20:34:08.904 021 11154.15 406.97 51994.32 88888.00 2024-01-21 20:34:09.404 021 11154.11 406.99 51994.37 88888.00 2024-01-21 20:34:09.904 021 11154.10 407.04 51994.35 88888.00 2024-01-21 20:34:10.404 021 11154.11 407.02 51994.32 88888.00 2024-01-21 20:34:10.904 021 11154.13 407.04 51994.36 88888.00 2024-01-21 20:34:11.404 021 11154.19 407.05 51994.41 88888.00 2024-01-21 20:34:11.904 021 11154.19 406.96 51994.40 88888.00 2024-01-21 20:34:12.404 021 11154.22 406.91 51994.35 88888.00 2024-01-21 20:34:12.904 021 11154.24 406.92 51994.30 88888.00 2024-01-21 20:34:13.904 021 11154.29 406.95 51994.27 88888.00 2024-01-21 20:34:14.404 021 11154.33 406.92 51994.28 88888.00 2024-01-21 20:34:14.904 021 11154.32 406.91 51994.32 88888.00 2024-01-21 20:34:15.404 021 11154.35 406.91 51994.29 88888.00 2024-01-21 20:34:15.904 021 11154.38 406.91 51994.30 88888.00 2024-01-21 20:34:16.404 021 11154.36 406.92 51994.32 88888.00 2024-01-21 20:34:16.904 021 11154.32 406.96 51994.30 88888.00 2024-01-21 20:34:17.404 021 11154.38 406.92 51994.31 88888.00 2024-01-21 20:34:17.904 021 11154.36 406.89 51994.31 88888.00 2024-01-21 20:34:18.404 021 11154.37 406.87 51994.32 88888.00 2024-01-21 20:34:18.904 021 11154.38 406.92 51994.35 88888.00 2024-01-21 20:34:19.404 021 11154.37 406.98 51994.39 88888.00 2024-01-21 20:34:19.904 021 11154.41 406.99 51994.35 88888.00 2024-01-21 20:34:20.404 021 11154.42 406.97 51994.36 88888.00 2024-01-21 20:34:20.904 021 11154.44 406.95 51994.38 88888.00 2024-01-21 20:34:21.404 021 11154.44 406.92 51994.35 88888.00 2024-01-21 20:34:21.904 021 11154.42 406.89 51994.39 88888.00 2024-01-21 20:34:22.404 021 11154.40 406.88 51994.41 88888.00 2024-01-21 20:34:22.904 021 11154.39 406.92 51994.38 88888.00 2024-01-21 20:34:23.404 021 11154.40 406.96 51994.43 88888.00 2024-01-21 20:34:23.905 021 11154.40 406.97 51994.43 88888.00 2024-01-21 20:34:24.405 021 11154.41 406.91 51994.39 88888.00 2024-01-21 20:34:24.905 021 11154.38 406.89 51994.46 88888.00 2024-01-21 20:34:25.405 021 11154.38 406.92 51994.46 88888.00 2024-01-21 20:34:25.905 021 11154.46 406.88 51994.41 88888.00 2024-01-21 20:34:26.405 021 11154.48 406.82 51994.47 88888.00 2024-01-21 20:34:26.905 021 11154.40 406.86 51994.50 88888.00 2024-01-21 20:34:27.405 021 11154.41 406.91 51994.50 88888.00 2024-01-21 20:34:27.905 021 11154.39 406.89 51994.50 88888.00 2024-01-21 20:34:28.405 021 11154.40 406.91 51994.49 88888.00 2024-01-21 20:34:28.904 021 11154.39 406.91 51994.53 88888.00 2024-01-21 20:34:29.404 021 11154.36 406.94 51994.55 88888.00 2024-01-21 20:34:29.904 021 11154.37 406.98 51994.48 88888.00 2024-01-21 20:34:30.404 021 11154.38 407.00 51994.49 88888.00 2024-01-21 20:34:30.904 021 11154.36 406.99 51994.50 88888.00 2024-01-21 20:34:31.904 021 11154.39 407.04 51994.50 88888.00 2024-01-21 20:34:32.404 021 11154.37 407.02 51994.56 88888.00 2024-01-21 20:34:32.904 021 11154.39 407.00 51994.48 88888.00 2024-01-21 20:34:33.404 021 11154.38 406.98 51994.49 88888.00 2024-01-21 20:34:33.904 021 11154.38 407.05 51994.45 88888.00 2024-01-21 20:34:34.404 021 11154.36 407.05 51994.46 88888.00 2024-01-21 20:34:34.904 021 11154.30 406.99 51994.47 88888.00 2024-01-21 20:34:35.404 021 11154.31 407.00 51994.47 88888.00 2024-01-21 20:34:35.904 021 11154.32 407.01 51994.49 88888.00 2024-01-21 20:34:36.404 021 11154.32 406.98 51994.50 88888.00 2024-01-21 20:34:36.904 021 11154.32 406.97 51994.49 88888.00 2024-01-21 20:34:37.404 021 11154.30 407.01 51994.52 88888.00 2024-01-21 20:34:37.904 021 11154.30 407.07 51994.50 88888.00 2024-01-21 20:34:38.404 021 11154.37 407.06 51994.49 88888.00 2024-01-21 20:34:38.904 021 11154.36 407.06 51994.53 88888.00 2024-01-21 20:34:39.404 021 11154.30 407.00 51994.55 88888.00 2024-01-21 20:34:39.904 021 11154.31 406.97 51994.59 88888.00 2024-01-21 20:34:40.404 021 11154.31 406.98 51994.57 88888.00 2024-01-21 20:34:40.904 021 11154.33 406.98 51994.56 88888.00 2024-01-21 20:34:41.904 021 11154.40 407.05 51994.57 88888.00 2024-01-21 20:34:42.404 021 11154.46 407.04 51994.57 88888.00 2024-01-21 20:34:42.904 021 11154.39 407.02 51994.61 88888.00 2024-01-21 20:34:43.404 021 11154.40 407.04 51994.54 88888.00 2024-01-21 20:34:43.904 021 11154.41 407.01 51994.57 88888.00 2024-01-21 20:34:44.404 021 11154.39 407.00 51994.56 88888.00 2024-01-21 20:34:44.904 021 11154.40 406.99 51994.54 88888.00 2024-01-21 20:34:45.404 021 11154.39 407.00 51994.54 88888.00 2024-01-21 20:34:45.904 021 11154.38 407.01 51994.54 88888.00 2024-01-21 20:34:46.404 021 11154.40 406.96 51994.52 88888.00 2024-01-21 20:34:46.905 021 11154.40 406.94 51994.54 88888.00 2024-01-21 20:34:47.405 021 11154.40 406.94 51994.53 88888.00 2024-01-21 20:34:47.905 021 11154.44 406.96 51994.50 88888.00 2024-01-21 20:34:48.405 021 11154.42 406.96 51994.50 88888.00 2024-01-21 20:34:48.905 021 11154.44 406.94 51994.48 88888.00 2024-01-21 20:34:49.405 021 11154.49 406.96 51994.52 88888.00 2024-01-21 20:34:49.905 021 11154.48 407.02 51994.53 88888.00 2024-01-21 20:34:50.405 021 11154.49 406.98 51994.49 88888.00 2024-01-21 20:34:50.905 021 11154.49 406.89 51994.50 88888.00 2024-01-21 20:34:51.405 021 11154.46 406.88 51994.53 88888.00 2024-01-21 20:34:51.904 021 11154.49 406.94 51994.50 88888.00 2024-01-21 20:34:52.404 021 11154.51 406.89 51994.54 88888.00 2024-01-21 20:34:52.904 021 11154.51 406.88 51994.54 88888.00 2024-01-21 20:34:53.404 021 11154.54 406.87 51994.46 88888.00 2024-01-21 20:34:53.904 021 11154.54 406.90 51994.46 88888.00 2024-01-21 20:34:54.404 021 11154.49 406.90 51994.48 88888.00 2024-01-21 20:34:55.404 021 11154.47 406.92 51994.55 88888.00 2024-01-21 20:34:55.904 021 11154.46 406.96 51994.55 88888.00 2024-01-21 20:34:56.404 021 11154.45 406.98 51994.52 88888.00 2024-01-21 20:34:56.904 021 11154.41 406.96 51994.56 88888.00 2024-01-21 20:34:57.404 021 11154.47 406.96 51994.52 88888.00 2024-01-21 20:34:57.904 021 11154.48 406.99 51994.53 88888.00 2024-01-21 20:34:58.404 021 11154.47 406.98 51994.54 88888.00 2024-01-21 20:34:58.904 021 11154.46 406.98 51994.52 88888.00 2024-01-21 20:34:59.404 021 11154.46 406.99 51994.54 88888.00 2024-01-21 20:34:59.904 021 11154.45 406.98 51994.58 88888.00 2024-01-21 20:35:00.404 021 11154.44 406.99 51994.55 88888.00 2024-01-21 20:35:00.904 021 11154.40 406.98 51994.55 88888.00 2024-01-21 20:35:01.404 021 11154.44 406.99 51994.55 88888.00 2024-01-21 20:35:01.904 021 11154.46 407.00 51994.52 88888.00 2024-01-21 20:35:02.404 021 11154.44 407.02 51994.57 88888.00 2024-01-21 20:35:02.904 021 11154.41 407.07 51994.57 88888.00 2024-01-21 20:35:03.404 021 11154.44 407.07 51994.58 88888.00 2024-01-21 20:35:03.904 021 11154.40 407.06 51994.58 88888.00 2024-01-21 20:35:04.404 021 11154.40 407.02 51994.54 88888.00 2024-01-21 20:35:05.405 021 11154.32 407.06 51994.56 88888.00 2024-01-21 20:35:05.905 021 11154.36 407.06 51994.59 88888.00 2024-01-21 20:35:06.405 021 11154.38 407.05 51994.61 88888.00 2024-01-21 20:35:06.905 021 11154.40 407.05 51994.55 88888.00 2024-01-21 20:35:07.405 021 11154.41 407.04 51994.55 88888.00 2024-01-21 20:35:07.905 021 11154.36 407.04 51994.58 88888.00 2024-01-21 20:35:08.405 021 11154.33 407.01 51994.56 88888.00 2024-01-21 20:35:08.905 021 11154.37 407.02 51994.56 88888.00 2024-01-21 20:35:09.405 021 11154.41 407.04 51994.56 88888.00 2024-01-21 20:35:09.905 021 11154.47 407.04 51994.55 88888.00 2024-01-21 20:35:10.405 021 11154.44 407.07 51994.61 88888.00 2024-01-21 20:35:10.905 021 11154.38 407.11 51994.57 88888.00 2024-01-21 20:35:11.405 021 11154.37 407.11 51994.56 88888.00 2024-01-21 20:35:11.905 021 11154.39 407.10 51994.59 88888.00 2024-01-21 20:35:12.405 021 11154.42 407.10 51994.56 88888.00 2024-01-21 20:35:12.905 021 11154.49 407.09 51994.55 88888.00 2024-01-21 20:35:13.405 021 11154.51 407.08 51994.57 88888.00 2024-01-21 20:35:13.905 021 11154.51 407.09 51994.55 88888.00 2024-01-21 20:35:14.405 021 11154.49 407.08 51994.56 88888.00 2024-01-21 20:35:15.405 021 11154.51 407.14 51994.55 88888.00 2024-01-21 20:35:15.905 021 11154.51 407.07 51994.58 88888.00 2024-01-21 20:35:16.405 021 11154.49 407.07 51994.56 88888.00 2024-01-21 20:35:16.905 021 11154.46 407.10 51994.55 88888.00 2024-01-21 20:35:17.405 021 11154.47 407.09 51994.62 88888.00 2024-01-21 20:35:17.905 021 11154.49 407.10 51994.58 88888.00 2024-01-21 20:35:18.405 021 11154.49 407.13 51994.57 88888.00 2024-01-21 20:35:18.905 021 11154.44 407.09 51994.62 88888.00 2024-01-21 20:35:19.405 021 11154.41 407.09 51994.59 88888.00 2024-01-21 20:35:19.905 021 11154.40 407.11 51994.58 88888.00 2024-01-21 20:35:20.405 021 11154.45 407.17 51994.59 88888.00 2024-01-21 20:35:20.905 021 11154.47 407.15 51994.57 88888.00 2024-01-21 20:35:21.405 021 11154.40 407.14 51994.56 88888.00 2024-01-21 20:35:21.905 021 11154.41 407.13 51994.52 88888.00 2024-01-21 20:35:22.405 021 11154.45 407.13 51994.50 88888.00 2024-01-21 20:35:22.905 021 11154.40 407.09 51994.59 88888.00 2024-01-21 20:35:23.405 021 11154.45 407.07 51994.56 88888.00 2024-01-21 20:35:23.905 021 11154.44 407.06 51994.57 88888.00 2024-01-21 20:35:24.405 021 11154.44 407.06 51994.61 88888.00 2024-01-21 20:35:24.905 021 11154.42 407.06 51994.55 88888.00 2024-01-21 20:35:25.405 021 11154.46 407.06 51994.58 88888.00 2024-01-21 20:35:25.905 021 11154.50 407.10 51994.58 88888.00 2024-01-21 20:35:26.405 021 11154.57 407.08 51994.53 88888.00 2024-01-21 20:35:26.905 021 11154.51 407.07 51994.54 88888.00 2024-01-21 20:35:27.405 021 11154.46 407.09 51994.56 88888.00 2024-01-21 20:35:27.905 021 11154.47 407.08 51994.57 88888.00 2024-01-21 20:35:28.405 021 11154.48 407.09 51994.64 88888.00 2024-01-21 20:35:28.905 021 11154.49 407.16 51994.61 88888.00 2024-01-21 20:35:29.405 021 11154.49 407.13 51994.57 88888.00 2024-01-21 20:35:29.905 021 11154.47 407.08 51994.59 88888.00 2024-01-21 20:35:30.405 021 11154.42 407.10 51994.59 88888.00 2024-01-21 20:35:30.905 021 11154.49 407.15 51994.55 88888.00 2024-01-21 20:35:31.405 021 11154.50 407.09 51994.56 88888.00 2024-01-21 20:35:31.905 021 11154.44 407.08 51994.56 88888.00 2024-01-21 20:35:32.405 021 11154.47 407.07 51994.58 88888.00 2024-01-21 20:35:32.905 021 11154.44 407.09 51994.56 88888.00 2024-01-21 20:35:33.405 021 11154.45 407.15 51994.52 88888.00 2024-01-21 20:35:33.905 021 11154.45 407.17 51994.56 88888.00 2024-01-21 20:35:34.405 021 11154.45 407.13 51994.61 88888.00 2024-01-21 20:35:34.905 021 11154.44 407.13 51994.57 88888.00 2024-01-21 20:35:35.405 021 11154.44 407.17 51994.63 88888.00 2024-01-21 20:35:35.905 021 11154.40 407.17 51994.62 88888.00 2024-01-21 20:35:36.405 021 11154.44 407.15 51994.61 88888.00 2024-01-21 20:35:36.905 021 11154.41 407.17 51994.61 88888.00 2024-01-21 20:35:37.405 021 11154.40 407.18 51994.61 88888.00 2024-01-21 20:35:37.905 021 11154.41 407.13 51994.65 88888.00 2024-01-21 20:35:38.405 021 11154.45 407.13 51994.68 88888.00 2024-01-21 20:35:38.905 021 11154.44 407.10 51994.66 88888.00 2024-01-21 20:35:39.405 021 11154.45 407.09 51994.63 88888.00 2024-01-21 20:35:39.905 021 11154.49 407.14 51994.61 88888.00 2024-01-21 20:35:40.405 021 11154.49 407.15 51994.63 88888.00 2024-01-21 20:35:40.905 021 11154.49 407.16 51994.64 88888.00 2024-01-21 20:35:41.405 021 11154.46 407.08 51994.63 88888.00 2024-01-21 20:35:41.905 021 11154.47 407.09 51994.64 88888.00 2024-01-21 20:35:42.405 021 11154.45 407.16 51994.65 88888.00 2024-01-21 20:35:42.905 021 11154.49 407.13 51994.58 88888.00 2024-01-21 20:35:43.405 021 11154.46 407.13 51994.64 88888.00 2024-01-21 20:35:43.905 021 11154.41 407.11 51994.63 88888.00 2024-01-21 20:35:44.405 021 11154.39 407.11 51994.64 88888.00 2024-01-21 20:35:44.905 021 11154.37 407.10 51994.64 88888.00 2024-01-21 20:35:45.405 021 11154.44 407.08 51994.58 88888.00 2024-01-21 20:35:45.905 021 11154.47 407.16 51994.59 88888.00 2024-01-21 20:35:46.405 021 11154.44 407.20 51994.61 88888.00 2024-01-21 20:35:46.905 021 11154.42 407.17 51994.58 88888.00 2024-01-21 20:35:47.405 021 11154.42 407.10 51994.59 88888.00 2024-01-21 20:35:47.905 021 11154.44 407.15 51994.63 88888.00 2024-01-21 20:35:48.405 021 11154.48 407.15 51994.61 88888.00 2024-01-21 20:35:48.905 021 11154.44 407.13 51994.62 88888.00 2024-01-21 20:35:49.405 021 11154.44 407.14 51994.56 88888.00 2024-01-21 20:35:49.905 021 11154.49 407.16 51994.56 88888.00 2024-01-21 20:35:50.405 021 11154.49 407.20 51994.59 88888.00 2024-01-21 20:35:50.905 021 11154.47 407.18 51994.56 88888.00 2024-01-21 20:35:51.405 021 11154.54 407.15 51994.56 88888.00 2024-01-21 20:35:51.905 021 11154.53 407.13 51994.55 88888.00 2024-01-21 20:35:52.405 021 11154.53 407.14 51994.54 88888.00 2024-01-21 20:35:52.905 021 11154.54 407.13 51994.55 88888.00 2024-01-21 20:35:53.405 021 11154.54 407.13 51994.57 88888.00 2024-01-21 20:35:53.905 021 11154.55 407.14 51994.54 88888.00 2024-01-21 20:35:54.405 021 11154.51 407.18 51994.61 88888.00 2024-01-21 20:35:54.905 021 11154.51 407.20 51994.63 88888.00 2024-01-21 20:35:55.406 021 11154.55 407.20 51994.57 88888.00 2024-01-21 20:35:55.906 021 11154.55 407.17 51994.57 88888.00 2024-01-21 20:35:56.905 021 11154.55 407.20 51994.55 88888.00 2024-01-21 20:35:57.405 021 11154.51 407.24 51994.57 88888.00 2024-01-21 20:35:57.905 021 11154.54 407.27 51994.59 88888.00 2024-01-21 20:35:58.405 021 11154.54 407.18 51994.58 88888.00 2024-01-21 20:35:58.905 021 11154.50 407.10 51994.59 88888.00 2024-01-21 20:35:59.405 021 11154.51 407.16 51994.55 88888.00 2024-01-21 20:35:59.905 021 11154.59 407.20 51994.58 88888.00 2024-01-21 20:36:00.405 021 11154.60 407.15 51994.61 88888.00 2024-01-21 20:36:00.905 021 11154.58 407.11 51994.57 88888.00 2024-01-21 20:36:01.405 021 11154.59 407.09 51994.58 88888.00 2024-01-21 20:36:01.905 021 11154.56 407.08 51994.59 88888.00 2024-01-21 20:36:02.405 021 11154.59 407.09 51994.56 88888.00 2024-01-21 20:36:02.905 021 11154.63 407.10 51994.61 88888.00 2024-01-21 20:36:03.405 021 11154.62 407.07 51994.63 88888.00 2024-01-21 20:36:03.905 021 11154.60 407.09 51994.59 88888.00 2024-01-21 20:36:04.405 021 11154.56 407.04 51994.61 88888.00 2024-01-21 20:36:04.905 021 11154.51 407.04 51994.62 88888.00 2024-01-21 20:36:05.405 021 11154.53 407.07 51994.57 88888.00 2024-01-21 20:36:05.905 021 11154.49 407.08 51994.61 88888.00 2024-01-21 20:36:07.405 021 11154.49 407.08 51994.64 88888.00 2024-01-21 20:36:07.905 021 11154.50 407.07 51994.64 88888.00 2024-01-21 20:36:08.405 021 11154.50 407.11 51994.66 88888.00 2024-01-21 20:36:08.905 021 11154.46 407.10 51994.65 88888.00 2024-01-21 20:36:09.405 021 11154.42 407.15 51994.61 88888.00 2024-01-21 20:36:09.905 021 11154.41 407.18 51994.63 88888.00 2024-01-21 20:36:10.405 021 11154.45 407.18 51994.64 88888.00 2024-01-21 20:36:10.905 021 11154.47 407.13 51994.63 88888.00 2024-01-21 20:36:11.405 021 11154.46 407.11 51994.66 88888.00 2024-01-21 20:36:11.905 021 11154.47 407.09 51994.65 88888.00 2024-01-21 20:36:12.405 021 11154.49 407.14 51994.64 88888.00 2024-01-21 20:36:12.905 021 11154.45 407.07 51994.63 88888.00 2024-01-21 20:36:13.405 021 11154.46 407.06 51994.59 88888.00 2024-01-21 20:36:13.905 021 11154.46 407.15 51994.63 88888.00 2024-01-21 20:36:14.905 021 11154.45 407.14 51994.61 88888.00 2024-01-21 20:36:15.405 021 11154.49 407.13 51994.65 88888.00 2024-01-21 20:36:15.905 021 11154.47 407.10 51994.64 88888.00 2024-01-21 20:36:16.905 021 11154.53 407.08 51994.70 88888.00 2024-01-21 20:36:17.405 021 11154.51 407.04 51994.67 88888.00 2024-01-21 20:36:17.905 021 11154.51 407.04 51994.67 88888.00 2024-01-21 20:36:18.405 021 11154.50 407.10 51994.70 88888.00 2024-01-21 20:36:18.905 021 11154.46 407.09 51994.68 88888.00 2024-01-21 20:36:19.405 021 11154.41 407.08 51994.70 88888.00 2024-01-21 20:36:19.905 021 11154.45 407.08 51994.68 88888.00 2024-01-21 20:36:20.405 021 11154.44 407.09 51994.68 88888.00 2024-01-21 20:36:20.905 021 11154.44 407.08 51994.70 88888.00 2024-01-21 20:36:21.405 021 11154.41 407.04 51994.66 88888.00 2024-01-21 20:36:21.905 021 11154.39 407.04 51994.70 88888.00 2024-01-21 20:36:22.405 021 11154.40 407.09 51994.73 88888.00 2024-01-21 20:36:22.905 021 11154.48 407.10 51994.68 88888.00 2024-01-21 20:36:23.405 021 11154.49 407.08 51994.67 88888.00 2024-01-21 20:36:23.905 021 11154.45 407.08 51994.68 88888.00 2024-01-21 20:36:24.905 021 11154.46 407.09 51994.75 88888.00 2024-01-21 20:36:25.405 021 11154.45 407.15 51994.74 88888.00 2024-01-21 20:36:25.905 021 11154.44 407.16 51994.76 88888.00 2024-01-21 20:36:26.405 021 11154.47 407.16 51994.70 88888.00 2024-01-21 20:36:26.905 021 11154.50 407.14 51994.67 88888.00 2024-01-21 20:36:27.405 021 11154.49 407.13 51994.70 88888.00 2024-01-21 20:36:27.905 021 11154.46 407.13 51994.70 88888.00 2024-01-21 20:36:28.405 021 11154.47 407.16 51994.71 88888.00 2024-01-21 20:36:28.905 021 11154.46 407.14 51994.76 88888.00 2024-01-21 20:36:29.405 021 11154.48 407.13 51994.73 88888.00 2024-01-21 20:36:29.905 021 11154.50 407.13 51994.73 88888.00 2024-01-21 20:36:30.405 021 11154.48 407.18 51994.73 88888.00 2024-01-21 20:36:30.905 021 11154.42 407.16 51994.74 88888.00 2024-01-21 20:36:31.405 021 11154.40 407.18 51994.77 88888.00 2024-01-21 20:36:31.905 021 11154.45 407.18 51994.73 88888.00 2024-01-21 20:36:32.405 021 11154.47 407.14 51994.79 88888.00 2024-01-21 20:36:32.905 021 11154.47 407.14 51994.77 88888.00 2024-01-21 20:36:33.405 021 11154.54 407.14 51994.75 88888.00 2024-01-21 20:36:33.905 021 11154.56 407.16 51994.79 88888.00 2024-01-21 20:36:34.905 021 11154.53 407.16 51994.75 88888.00 2024-01-21 20:36:35.405 021 11154.42 407.14 51994.76 88888.00 2024-01-21 20:36:35.905 021 11154.42 407.13 51994.73 88888.00 2024-01-21 20:36:36.405 021 11154.41 407.19 51994.73 88888.00 2024-01-21 20:36:36.905 021 11154.40 407.17 51994.72 88888.00 2024-01-21 20:36:37.405 021 11154.44 407.16 51994.71 88888.00 2024-01-21 20:36:37.905 021 11154.39 407.18 51994.73 88888.00 2024-01-21 20:36:38.405 021 11154.40 407.16 51994.73 88888.00 2024-01-21 20:36:38.905 021 11154.38 407.15 51994.77 88888.00 2024-01-21 20:36:39.405 021 11154.36 407.16 51994.75 88888.00 2024-01-21 20:36:39.905 021 11154.35 407.11 51994.74 88888.00 2024-01-21 20:36:40.405 021 11154.33 407.09 51994.74 88888.00 2024-01-21 20:36:40.905 021 11154.36 407.08 51994.70 88888.00 2024-01-21 20:36:41.405 021 11154.37 407.09 51994.72 88888.00 2024-01-21 20:36:41.905 021 11154.30 407.07 51994.72 88888.00 2024-01-21 20:36:42.405 021 11154.36 407.07 51994.74 88888.00 2024-01-21 20:36:42.905 021 11154.33 407.08 51994.79 88888.00 2024-01-21 20:36:43.405 021 11154.32 407.13 51994.73 88888.00 2024-01-21 20:36:43.905 021 11154.31 407.07 51994.75 88888.00 2024-01-21 20:36:44.405 021 11154.37 407.06 51994.73 88888.00 2024-01-21 20:36:44.905 021 11154.35 407.07 51994.71 88888.00 2024-01-21 20:36:45.405 021 11154.33 407.05 51994.72 88888.00 2024-01-21 20:36:45.905 021 11154.37 407.08 51994.75 88888.00 2024-01-21 20:36:46.405 021 11154.37 407.10 51994.79 88888.00 2024-01-21 20:36:46.905 021 11154.37 407.14 51994.77 88888.00 2024-01-21 20:36:47.405 021 11154.41 407.15 51994.77 88888.00 2024-01-21 20:36:47.905 021 11154.41 407.07 51994.80 88888.00 2024-01-21 20:36:48.405 021 11154.41 407.05 51994.76 88888.00 2024-01-21 20:36:48.905 021 11154.37 407.08 51994.79 88888.00 2024-01-21 20:36:49.405 021 11154.35 407.07 51994.73 88888.00 2024-01-21 20:36:49.905 021 11154.40 407.02 51994.68 88888.00 2024-01-21 20:36:50.405 021 11154.40 407.05 51994.71 88888.00 2024-01-21 20:36:50.905 021 11154.39 407.07 51994.72 88888.00 2024-01-21 20:36:51.405 021 11154.37 407.08 51994.74 88888.00 2024-01-21 20:36:51.905 021 11154.37 407.05 51994.75 88888.00 2024-01-21 20:36:52.405 021 11154.40 407.09 51994.71 88888.00 2024-01-21 20:36:52.905 021 11154.41 407.09 51994.71 88888.00 2024-01-21 20:36:53.405 021 11154.46 407.07 51994.70 88888.00 2024-01-21 20:36:53.905 021 11154.46 407.06 51994.72 88888.00 2024-01-21 20:36:54.405 021 11154.41 407.04 51994.74 88888.00 2024-01-21 20:36:54.905 021 11154.40 407.04 51994.71 88888.00 2024-01-21 20:36:55.405 021 11154.46 407.07 51994.73 88888.00 2024-01-21 20:36:55.905 021 11154.44 407.14 51994.73 88888.00 2024-01-21 20:36:56.405 021 11154.44 407.13 51994.73 88888.00 2024-01-21 20:36:56.905 021 11154.47 407.17 51994.74 88888.00 2024-01-21 20:36:57.405 021 11154.45 407.19 51994.73 88888.00 2024-01-21 20:36:57.905 021 11154.46 407.24 51994.74 88888.00 2024-01-21 20:36:58.405 021 11154.44 407.21 51994.76 88888.00 2024-01-21 20:36:58.905 021 11154.42 407.21 51994.73 88888.00 2024-01-21 20:36:59.405 021 11154.37 407.19 51994.75 88888.00 2024-01-21 20:36:59.905 021 11154.38 407.14 51994.73 88888.00 2024-01-21 20:37:00.405 021 11154.46 407.13 51994.76 88888.00 2024-01-21 20:37:00.905 021 11154.45 407.13 51994.75 88888.00 2024-01-21 20:37:01.405 021 11154.48 407.15 51994.74 88888.00 2024-01-21 20:37:01.905 021 11154.48 407.13 51994.75 88888.00 2024-01-21 20:37:02.405 021 11154.48 407.15 51994.73 88888.00 2024-01-21 20:37:02.905 021 11154.49 407.16 51994.71 88888.00 2024-01-21 20:37:03.405 021 11154.46 407.16 51994.71 88888.00 2024-01-21 20:37:03.905 021 11154.45 407.14 51994.66 88888.00 2024-01-21 20:37:04.405 021 11154.48 407.11 51994.68 88888.00 2024-01-21 20:37:04.905 021 11154.44 407.20 51994.70 88888.00 2024-01-21 20:37:05.405 021 11154.42 407.23 51994.64 88888.00 2024-01-21 20:37:05.905 021 11154.42 407.20 51994.68 88888.00 2024-01-21 20:37:06.405 021 11154.40 407.15 51994.68 88888.00 2024-01-21 20:37:06.905 021 11154.40 407.11 51994.73 88888.00 2024-01-21 20:37:07.405 021 11154.41 407.11 51994.73 88888.00 2024-01-21 20:37:07.905 021 11154.47 407.16 51994.70 88888.00 2024-01-21 20:37:08.405 021 11154.45 407.20 51994.74 88888.00 2024-01-21 20:37:08.905 021 11154.37 407.21 51994.71 88888.00 2024-01-21 20:37:09.405 021 11154.40 407.20 51994.66 88888.00 2024-01-21 20:37:09.905 021 11154.49 407.17 51994.68 88888.00 2024-01-21 20:37:10.405 021 11154.48 407.15 51994.65 88888.00 2024-01-21 20:37:10.905 021 11154.45 407.10 51994.68 88888.00 2024-01-21 20:37:11.405 021 11154.40 407.09 51994.72 88888.00 2024-01-21 20:37:11.905 021 11154.42 407.14 51994.73 88888.00 2024-01-21 20:37:12.405 021 11154.42 407.18 51994.77 88888.00 2024-01-21 20:37:12.905 021 11154.40 407.19 51994.74 88888.00 2024-01-21 20:37:13.405 021 11154.41 407.17 51994.73 88888.00 2024-01-21 20:37:13.905 021 11154.45 407.11 51994.74 88888.00 2024-01-21 20:37:14.405 021 11154.45 407.07 51994.67 88888.00 2024-01-21 20:37:14.905 021 11154.44 407.10 51994.72 88888.00 2024-01-21 20:37:15.405 021 11154.44 407.11 51994.71 88888.00 2024-01-21 20:37:15.905 021 11154.38 407.09 51994.68 88888.00 2024-01-21 20:37:16.405 021 11154.38 407.05 51994.71 88888.00 2024-01-21 20:37:16.905 021 11154.37 407.05 51994.72 88888.00 2024-01-21 20:37:17.405 021 11154.37 407.05 51994.72 88888.00 2024-01-21 20:37:18.405 021 11154.35 407.06 51994.65 88888.00 2024-01-21 20:37:18.905 021 11154.29 407.04 51994.66 88888.00 2024-01-21 20:37:19.405 021 11154.33 407.00 51994.67 88888.00 2024-01-21 20:37:19.905 021 11154.38 407.02 51994.72 88888.00 2024-01-21 20:37:20.405 021 11154.38 407.02 51994.73 88888.00 2024-01-21 20:37:20.905 021 11154.37 406.99 51994.70 88888.00 2024-01-21 20:37:21.405 021 11154.38 406.99 51994.74 88888.00 2024-01-21 20:37:21.905 021 11154.40 407.01 51994.75 88888.00 2024-01-21 20:37:22.405 021 11154.40 407.02 51994.73 88888.00 2024-01-21 20:37:22.905 021 11154.40 407.01 51994.71 88888.00 2024-01-21 20:37:23.405 021 11154.41 406.98 51994.70 88888.00 2024-01-21 20:37:23.905 021 11154.40 406.98 51994.71 88888.00 2024-01-21 20:37:24.405 021 11154.41 407.07 51994.70 88888.00 2024-01-21 20:37:24.905 021 11154.45 407.11 51994.68 88888.00 2024-01-21 20:37:25.405 021 11154.42 407.10 51994.70 88888.00 2024-01-21 20:37:25.905 021 11154.41 407.09 51994.67 88888.00 2024-01-21 20:37:26.405 021 11154.45 407.08 51994.72 88888.00 2024-01-21 20:37:26.905 021 11154.39 407.08 51994.76 88888.00 2024-01-21 20:37:27.405 021 11154.38 407.06 51994.74 88888.00 2024-01-21 20:37:28.405 021 11154.37 407.00 51994.76 88888.00 2024-01-21 20:37:28.905 021 11154.40 406.99 51994.74 88888.00 2024-01-21 20:37:29.405 021 11154.40 406.98 51994.76 88888.00 2024-01-21 20:37:29.905 021 11154.40 407.04 51994.71 88888.00 2024-01-21 20:37:30.405 021 11154.42 407.06 51994.71 88888.00 2024-01-21 20:37:30.905 021 11154.46 407.02 51994.68 88888.00 2024-01-21 20:37:31.405 021 11154.47 407.02 51994.64 88888.00 2024-01-21 20:37:31.905 021 11154.44 407.05 51994.66 88888.00 2024-01-21 20:37:32.405 021 11154.40 407.07 51994.59 88888.00 2024-01-21 20:37:32.905 021 11154.46 407.09 51994.66 88888.00 2024-01-21 20:37:33.406 021 11154.46 407.07 51994.68 88888.00 2024-01-21 20:37:33.906 021 11154.49 407.08 51994.64 88888.00 2024-01-21 20:37:34.406 021 11154.49 407.04 51994.65 88888.00 2024-01-21 20:37:34.906 021 11154.46 407.00 51994.61 88888.00 2024-01-21 20:37:35.406 021 11154.44 407.04 51994.62 88888.00 2024-01-21 20:37:35.906 021 11154.48 407.06 51994.67 88888.00 2024-01-21 20:37:36.406 021 11154.50 407.08 51994.70 88888.00 2024-01-21 20:37:36.906 021 11154.46 407.10 51994.73 88888.00 2024-01-21 20:37:37.406 021 11154.42 407.08 51994.76 88888.00 2024-01-21 20:37:37.906 021 11154.48 407.06 51994.74 88888.00 2024-01-21 20:37:38.406 021 11154.49 407.04 51994.79 88888.00 2024-01-21 20:37:38.906 021 11154.53 407.05 51994.75 88888.00 2024-01-21 20:37:39.406 021 11154.54 407.09 51994.77 88888.00 2024-01-21 20:37:39.906 021 11154.49 407.13 51994.80 88888.00 2024-01-21 20:37:40.406 021 11154.53 407.11 51994.73 88888.00 2024-01-21 20:37:40.906 021 11154.57 407.14 51994.75 88888.00 2024-01-21 20:37:41.406 021 11154.63 407.10 51994.73 88888.00 2024-01-21 20:37:41.906 021 11154.63 407.08 51994.70 88888.00 2024-01-21 20:37:42.406 021 11154.62 407.09 51994.72 88888.00 2024-01-21 20:37:42.906 021 11154.64 407.14 51994.73 88888.00 2024-01-21 20:37:43.406 021 11154.65 407.13 51994.72 88888.00 2024-01-21 20:37:43.906 021 11154.59 407.10 51994.77 88888.00 2024-01-21 20:37:44.406 021 11154.64 407.11 51994.74 88888.00 2024-01-21 20:37:44.906 021 11154.65 407.18 51994.75 88888.00 2024-01-21 20:37:45.406 021 11154.60 407.16 51994.82 88888.00 2024-01-21 20:37:45.906 021 11154.57 407.15 51994.80 88888.00 2024-01-21 20:37:46.406 021 11154.58 407.13 51994.81 88888.00 2024-01-21 20:37:46.906 021 11154.60 407.13 51994.79 88888.00 2024-01-21 20:37:47.406 021 11154.59 407.10 51994.74 88888.00 2024-01-21 20:37:47.906 021 11154.60 407.10 51994.75 88888.00 2024-01-21 20:37:48.406 021 11154.62 407.17 51994.73 88888.00 2024-01-21 20:37:48.906 021 11154.64 407.16 51994.73 88888.00 2024-01-21 20:37:49.406 021 11154.57 407.17 51994.74 88888.00 2024-01-21 20:37:49.906 021 11154.58 407.15 51994.77 88888.00 2024-01-21 20:37:50.406 021 11154.58 407.07 51994.82 88888.00 2024-01-21 20:37:50.906 021 11154.56 407.08 51994.82 88888.00 2024-01-21 20:37:51.406 021 11154.59 407.09 51994.76 88888.00 2024-01-21 20:37:51.906 021 11154.62 407.13 51994.73 88888.00 2024-01-21 20:37:52.406 021 11154.65 407.13 51994.71 88888.00 2024-01-21 20:37:52.906 021 11154.67 407.11 51994.68 88888.00 2024-01-21 20:37:53.406 021 11154.62 407.09 51994.72 88888.00 2024-01-21 20:37:53.906 021 11154.60 407.08 51994.71 88888.00 2024-01-21 20:37:54.406 021 11154.65 407.10 51994.71 88888.00 2024-01-21 20:37:54.906 021 11154.60 407.09 51994.74 88888.00 2024-01-21 20:37:55.406 021 11154.62 407.05 51994.67 88888.00 2024-01-21 20:37:55.906 021 11154.60 407.05 51994.68 88888.00 2024-01-21 20:37:56.406 021 11154.57 407.06 51994.71 88888.00 2024-01-21 20:37:56.906 021 11154.59 407.05 51994.72 88888.00 2024-01-21 20:37:57.406 021 11154.62 407.08 51994.80 88888.00 2024-01-21 20:37:57.906 021 11154.58 407.07 51994.80 88888.00 2024-01-21 20:37:58.406 021 11154.60 407.05 51994.80 88888.00 2024-01-21 20:37:58.906 021 11154.63 407.07 51994.81 88888.00 2024-01-21 20:37:59.406 021 11154.64 407.07 51994.76 88888.00 2024-01-21 20:37:59.906 021 11154.66 407.02 51994.71 88888.00 2024-01-21 20:38:00.406 021 11154.67 407.06 51994.73 88888.00 2024-01-21 20:38:00.906 021 11154.70 407.06 51994.74 88888.00 2024-01-21 20:38:01.406 021 11154.75 407.02 51994.79 88888.00 2024-01-21 20:38:01.906 021 11154.72 407.06 51994.81 88888.00 2024-01-21 20:38:02.406 021 11154.72 407.09 51994.82 88888.00 2024-01-21 20:38:02.906 021 11154.72 407.11 51994.80 88888.00 2024-01-21 20:38:03.406 021 11154.74 407.06 51994.77 88888.00 2024-01-21 20:38:03.906 021 11154.76 407.01 51994.77 88888.00 2024-01-21 20:38:04.406 021 11154.75 406.99 51994.81 88888.00 2024-01-21 20:38:04.906 021 11154.71 407.02 51994.82 88888.00 2024-01-21 20:38:05.406 021 11154.71 407.02 51994.79 88888.00 2024-01-21 20:38:05.906 021 11154.72 407.06 51994.84 88888.00 2024-01-21 20:38:06.406 021 11154.75 407.02 51994.82 88888.00 2024-01-21 20:38:06.906 021 11154.70 407.01 51994.76 88888.00 2024-01-21 20:38:07.406 021 11154.72 407.02 51994.75 88888.00 2024-01-21 20:38:07.906 021 11154.77 407.02 51994.72 88888.00 2024-01-21 20:38:08.406 021 11154.77 406.99 51994.74 88888.00 2024-01-21 20:38:08.906 021 11154.74 406.96 51994.79 88888.00 2024-01-21 20:38:09.406 021 11154.77 407.00 51994.77 88888.00 2024-01-21 20:38:09.906 021 11154.82 407.04 51994.79 88888.00 2024-01-21 20:38:10.406 021 11154.82 407.01 51994.81 88888.00 2024-01-21 20:38:10.906 021 11154.83 407.00 51994.80 88888.00 2024-01-21 20:38:11.406 021 11154.85 407.01 51994.82 88888.00 2024-01-21 20:38:11.906 021 11154.86 407.01 51994.83 88888.00 2024-01-21 20:38:12.406 021 11154.88 407.01 51994.81 88888.00 2024-01-21 20:38:12.906 021 11154.88 407.05 51994.83 88888.00 2024-01-21 20:38:13.406 021 11154.86 407.00 51994.86 88888.00 2024-01-21 20:38:13.906 021 11154.90 406.99 51994.79 88888.00 2024-01-21 20:38:14.406 021 11154.89 406.99 51994.82 88888.00 2024-01-21 20:38:14.906 021 11154.86 406.99 51994.82 88888.00 2024-01-21 20:38:15.406 021 11154.85 406.99 51994.79 88888.00 2024-01-21 20:38:15.906 021 11154.84 407.00 51994.84 88888.00 2024-01-21 20:38:16.406 021 11154.85 407.00 51994.85 88888.00 2024-01-21 20:38:16.906 021 11154.90 407.01 51994.83 88888.00 2024-01-21 20:38:17.406 021 11154.91 407.00 51994.88 88888.00 2024-01-21 20:38:17.906 021 11154.86 406.99 51994.85 88888.00 2024-01-21 20:38:18.407 021 11154.92 406.98 51994.82 88888.00 2024-01-21 20:38:18.907 021 11154.98 407.00 51994.80 88888.00 2024-01-21 20:38:19.407 021 11154.92 406.99 51994.79 88888.00 2024-01-21 20:38:19.907 021 11154.94 406.96 51994.79 88888.00 2024-01-21 20:38:20.407 021 11154.92 406.89 51994.82 88888.00 2024-01-21 20:38:20.907 021 11154.97 406.94 51994.82 88888.00 2024-01-21 20:38:21.407 021 11155.00 406.95 51994.79 88888.00 2024-01-21 20:38:21.907 021 11155.01 406.96 51994.81 88888.00 2024-01-21 20:38:22.407 021 11154.97 407.01 51994.82 88888.00 2024-01-21 20:38:22.907 021 11154.99 407.04 51994.76 88888.00 2024-01-21 20:38:23.406 021 11154.99 407.00 51994.79 88888.00 2024-01-21 20:38:23.906 021 11154.99 406.99 51994.77 88888.00 2024-01-21 20:38:24.406 021 11155.02 406.98 51994.77 88888.00 2024-01-21 20:38:24.906 021 11155.00 407.00 51994.79 88888.00 2024-01-21 20:38:25.406 021 11155.00 407.04 51994.81 88888.00 2024-01-21 20:38:25.906 021 11154.98 407.00 51994.76 88888.00 2024-01-21 20:38:26.406 021 11154.98 407.00 51994.77 88888.00 2024-01-21 20:38:26.906 021 11155.02 407.01 51994.84 88888.00 2024-01-21 20:38:27.406 021 11155.01 407.00 51994.77 88888.00 2024-01-21 20:38:27.906 021 11155.05 407.00 51994.73 88888.00 2024-01-21 20:38:28.406 021 11155.03 407.02 51994.79 88888.00 2024-01-21 20:38:28.906 021 11154.99 407.07 51994.77 88888.00 2024-01-21 20:38:29.406 021 11154.99 407.08 51994.76 88888.00 2024-01-21 20:38:29.906 021 11155.05 407.06 51994.82 88888.00 2024-01-21 20:38:30.406 021 11155.08 407.08 51994.83 88888.00 2024-01-21 20:38:30.906 021 11155.09 407.06 51994.80 88888.00 2024-01-21 20:38:31.406 021 11155.10 407.01 51994.79 88888.00 2024-01-21 20:38:31.906 021 11155.07 407.00 51994.82 88888.00 2024-01-21 20:38:32.406 021 11155.06 406.99 51994.82 88888.00 2024-01-21 20:38:32.906 021 11155.05 407.05 51994.85 88888.00 2024-01-21 20:38:33.406 021 11155.03 407.07 51994.86 88888.00 2024-01-21 20:38:33.906 021 11155.01 407.05 51994.81 88888.00 2024-01-21 20:38:34.406 021 11155.03 407.01 51994.82 88888.00 2024-01-21 20:38:34.906 021 11155.05 406.97 51994.90 88888.00 2024-01-21 20:38:35.406 021 11155.03 406.94 51994.90 88888.00 2024-01-21 20:38:35.906 021 11155.09 406.91 51994.90 88888.00 2024-01-21 20:38:36.406 021 11155.07 406.91 51994.93 88888.00 2024-01-21 20:38:36.906 021 11155.08 406.94 51994.90 88888.00 2024-01-21 20:38:37.406 021 11155.14 406.92 51994.86 88888.00 2024-01-21 20:38:37.906 021 11155.17 406.94 51994.90 88888.00 2024-01-21 20:38:38.406 021 11155.16 406.92 51994.86 88888.00 2024-01-21 20:38:38.906 021 11155.17 406.90 51994.83 88888.00 2024-01-21 20:38:39.406 021 11155.16 406.90 51994.83 88888.00 2024-01-21 20:38:39.906 021 11155.14 406.94 51994.82 88888.00 2024-01-21 20:38:40.406 021 11155.17 406.89 51994.80 88888.00 2024-01-21 20:38:40.906 021 11155.18 406.82 51994.83 88888.00 2024-01-21 20:38:41.406 021 11155.12 406.85 51994.89 88888.00 2024-01-21 20:38:41.906 021 11155.14 406.91 51994.88 88888.00 2024-01-21 20:38:42.406 021 11155.16 406.88 51994.88 88888.00 2024-01-21 20:38:42.906 021 11155.11 406.87 51994.91 88888.00 2024-01-21 20:38:43.406 021 11155.08 406.87 51994.89 88888.00 2024-01-21 20:38:43.906 021 11155.10 406.87 51994.91 88888.00 2024-01-21 20:38:44.406 021 11155.09 406.88 51994.96 88888.00 2024-01-21 20:38:44.906 021 11155.11 406.86 51994.91 88888.00 2024-01-21 20:38:45.406 021 11155.14 406.85 51994.91 88888.00 2024-01-21 20:38:45.906 021 11155.08 406.87 51994.98 88888.00 2024-01-21 20:38:46.406 021 11155.11 406.91 51994.93 88888.00 2024-01-21 20:38:46.906 021 11155.15 406.91 51994.92 88888.00 2024-01-21 20:38:47.406 021 11155.12 406.88 51994.97 88888.00 2024-01-21 20:38:47.906 021 11155.07 406.92 51994.98 88888.00 2024-01-21 20:38:48.406 021 11155.09 406.87 51994.88 88888.00 2024-01-21 20:38:48.906 021 11155.15 406.85 51994.83 88888.00 2024-01-21 20:38:49.406 021 11155.15 406.84 51994.81 88888.00 2024-01-21 20:38:49.906 021 11155.11 406.82 51994.82 88888.00 2024-01-21 20:38:50.406 021 11155.10 406.86 51994.85 88888.00 2024-01-21 20:38:50.906 021 11155.12 406.90 51994.88 88888.00 2024-01-21 20:38:51.406 021 11155.16 406.90 51994.88 88888.00 2024-01-21 20:38:51.906 021 11155.15 406.90 51994.89 88888.00 2024-01-21 20:38:52.406 021 11155.12 406.89 51994.91 88888.00 2024-01-21 20:38:52.906 021 11155.17 406.88 51994.86 88888.00 2024-01-21 20:38:53.406 021 11155.17 406.90 51994.88 88888.00 2024-01-21 20:38:53.906 021 11155.17 406.90 51994.93 88888.00 2024-01-21 20:38:54.406 021 11155.19 406.89 51994.93 88888.00 2024-01-21 20:38:54.906 021 11155.21 406.91 51994.93 88888.00 2024-01-21 20:38:55.406 021 11155.20 406.90 51994.96 88888.00 2024-01-21 20:38:55.906 021 11155.18 406.89 51994.93 88888.00 2024-01-21 20:38:56.406 021 11155.20 406.89 51994.92 88888.00 2024-01-21 20:38:56.906 021 11155.19 406.90 51994.94 88888.00 2024-01-21 20:38:57.406 021 11155.17 406.85 51994.96 88888.00 2024-01-21 20:38:57.906 021 11155.14 406.84 51994.93 88888.00 2024-01-21 20:38:58.406 021 11155.14 406.82 51994.92 88888.00 2024-01-21 20:38:58.906 021 11155.12 406.87 51994.94 88888.00 2024-01-21 20:38:59.906 021 11155.20 406.81 51994.91 88888.00 2024-01-21 20:39:00.406 021 11155.17 406.79 51994.94 88888.00 2024-01-21 20:39:00.906 021 11155.19 406.77 51994.91 88888.00 2024-01-21 20:39:01.406 021 11155.23 406.81 51994.92 88888.00 2024-01-21 20:39:01.906 021 11155.24 406.82 51994.92 88888.00 2024-01-21 20:39:02.406 021 11155.32 406.79 51994.90 88888.00 2024-01-21 20:39:02.906 021 11155.27 406.76 51994.89 88888.00 2024-01-21 20:39:03.406 021 11155.26 406.78 51994.93 88888.00 2024-01-21 20:39:03.906 021 11155.26 406.75 51994.92 88888.00 2024-01-21 20:39:04.406 021 11155.30 406.77 51994.89 88888.00 2024-01-21 20:39:04.907 021 11155.36 406.74 51994.91 88888.00 2024-01-21 20:39:05.407 021 11155.37 406.75 51994.96 88888.00 2024-01-21 20:39:05.907 021 11155.35 406.75 51994.93 88888.00 2024-01-21 20:39:06.407 021 11155.29 406.74 51994.97 88888.00 2024-01-21 20:39:06.907 021 11155.29 406.74 51994.94 88888.00 2024-01-21 20:39:07.407 021 11155.28 406.72 51994.94 88888.00 2024-01-21 20:39:07.907 021 11155.25 406.72 51994.91 88888.00 2024-01-21 20:39:08.407 021 11155.25 406.77 51994.92 88888.00 2024-01-21 20:39:08.907 021 11155.25 406.78 51995.00 88888.00 2024-01-21 20:39:09.906 021 11155.34 406.71 51994.98 88888.00 2024-01-21 20:39:10.406 021 11155.32 406.75 51994.99 88888.00 2024-01-21 20:39:10.906 021 11155.32 406.74 51994.96 88888.00 2024-01-21 20:39:11.406 021 11155.36 406.74 51994.92 88888.00 2024-01-21 20:39:11.906 021 11155.36 406.74 51994.94 88888.00 2024-01-21 20:39:12.406 021 11155.35 406.66 51994.93 88888.00 2024-01-21 20:39:12.906 021 11155.28 406.67 51994.92 88888.00 2024-01-21 20:39:13.406 021 11155.29 406.68 51994.97 88888.00 2024-01-21 20:39:13.906 021 11155.28 406.71 51994.99 88888.00 2024-01-21 20:39:14.406 021 11155.32 406.71 51994.93 88888.00 2024-01-21 20:39:14.906 021 11155.35 406.69 51994.94 88888.00 2024-01-21 20:39:15.406 021 11155.33 406.69 51995.00 88888.00 2024-01-21 20:39:15.906 021 11155.28 406.75 51994.99 88888.00 2024-01-21 20:39:16.406 021 11155.28 406.74 51994.99 88888.00 2024-01-21 20:39:16.906 021 11155.26 406.75 51995.05 88888.00 2024-01-21 20:39:17.406 021 11155.27 406.78 51995.03 88888.00 2024-01-21 20:39:17.906 021 11155.27 406.75 51995.00 88888.00 2024-01-21 20:39:18.406 021 11155.27 406.74 51995.01 88888.00 2024-01-21 20:39:18.906 021 11155.30 406.74 51995.00 88888.00 2024-01-21 20:39:19.406 021 11155.29 406.78 51994.96 88888.00 2024-01-21 20:39:19.906 021 11155.28 406.76 51994.98 88888.00 2024-01-21 20:39:20.406 021 11155.28 406.78 51995.00 88888.00 2024-01-21 20:39:20.906 021 11155.30 406.79 51994.99 88888.00 2024-01-21 20:39:21.406 021 11155.33 406.81 51995.00 88888.00 2024-01-21 20:39:21.906 021 11155.30 406.82 51995.03 88888.00 2024-01-21 20:39:22.406 021 11155.30 406.77 51994.96 88888.00 2024-01-21 20:39:22.906 021 11155.29 406.77 51994.96 88888.00 2024-01-21 20:39:23.406 021 11155.25 406.77 51995.01 88888.00 2024-01-21 20:39:23.906 021 11155.27 406.81 51995.00 88888.00 2024-01-21 20:39:24.406 021 11155.30 406.78 51994.97 88888.00 2024-01-21 20:39:24.906 021 11155.33 406.80 51995.00 88888.00 2024-01-21 20:39:25.406 021 11155.32 406.81 51994.99 88888.00 2024-01-21 20:39:25.906 021 11155.33 406.85 51994.97 88888.00 2024-01-21 20:39:26.406 021 11155.33 406.88 51994.99 88888.00 2024-01-21 20:39:26.906 021 11155.33 406.88 51994.96 88888.00 2024-01-21 20:39:27.406 021 11155.30 406.87 51994.91 88888.00 2024-01-21 20:39:27.906 021 11155.35 406.85 51994.91 88888.00 2024-01-21 20:39:28.406 021 11155.36 406.80 51994.98 88888.00 2024-01-21 20:39:28.906 021 11155.32 406.79 51995.02 88888.00 2024-01-21 20:39:29.406 021 11155.40 406.80 51994.99 88888.00 2024-01-21 20:39:29.906 021 11155.42 406.79 51994.99 88888.00 2024-01-21 20:39:30.406 021 11155.40 406.71 51994.99 88888.00 2024-01-21 20:39:30.906 021 11155.40 406.74 51995.02 88888.00 2024-01-21 20:39:31.406 021 11155.42 406.82 51995.01 88888.00 2024-01-21 20:39:31.906 021 11155.40 406.82 51995.03 88888.00 2024-01-21 20:39:32.406 021 11155.40 406.82 51995.06 88888.00 2024-01-21 20:39:32.906 021 11155.42 406.78 51995.05 88888.00 2024-01-21 20:39:33.406 021 11155.40 406.76 51995.06 88888.00 2024-01-21 20:39:33.906 021 11155.40 406.78 51995.07 88888.00 2024-01-21 20:39:34.406 021 11155.38 406.78 51995.05 88888.00 2024-01-21 20:39:34.907 021 11155.40 406.76 51995.05 88888.00 2024-01-21 20:39:35.407 021 11155.41 406.72 51995.06 88888.00 2024-01-21 20:39:35.907 021 11155.38 406.75 51995.02 88888.00 2024-01-21 20:39:36.407 021 11155.40 406.78 51995.06 88888.00 2024-01-21 20:39:36.907 021 11155.38 406.78 51995.12 88888.00 2024-01-21 20:39:37.906 021 11155.40 406.77 51995.07 88888.00 2024-01-21 20:39:38.406 021 11155.42 406.74 51995.07 88888.00 2024-01-21 20:39:38.906 021 11155.40 406.76 51995.11 88888.00 2024-01-21 20:39:39.406 021 11155.45 406.77 51995.11 88888.00 2024-01-21 20:39:39.906 021 11155.43 406.82 51995.15 88888.00 2024-01-21 20:39:40.406 021 11155.38 406.79 51995.15 88888.00 2024-01-21 20:39:40.906 021 11155.34 406.68 51995.11 88888.00 2024-01-21 20:39:41.406 021 11155.36 406.72 51995.17 88888.00 2024-01-21 20:39:41.906 021 11155.33 406.76 51995.18 88888.00 2024-01-21 20:39:42.406 021 11155.35 406.78 51995.16 88888.00 2024-01-21 20:39:42.907 021 11155.35 406.80 51995.16 88888.00 2024-01-21 20:39:43.407 021 11155.40 406.82 51995.17 88888.00 2024-01-21 20:39:43.907 021 11155.43 406.81 51995.11 88888.00 2024-01-21 20:39:44.407 021 11155.41 406.76 51995.08 88888.00 2024-01-21 20:39:44.907 021 11155.40 406.75 51995.14 88888.00 2024-01-21 20:39:45.407 021 11155.42 406.78 51995.10 88888.00 2024-01-21 20:39:45.907 021 11155.42 406.79 51995.09 88888.00 2024-01-21 20:39:46.407 021 11155.38 406.76 51995.12 88888.00 2024-01-21 20:39:46.907 021 11155.33 406.71 51995.10 88888.00 2024-01-21 20:39:47.407 021 11155.37 406.71 51995.08 88888.00 2024-01-21 20:39:47.906 021 11155.41 406.77 51995.10 88888.00 2024-01-21 20:39:48.406 021 11155.44 406.77 51995.12 88888.00 2024-01-21 20:39:48.906 021 11155.42 406.72 51995.09 88888.00 2024-01-21 20:39:49.406 021 11155.43 406.72 51995.12 88888.00 2024-01-21 20:39:49.906 021 11155.40 406.71 51995.18 88888.00 2024-01-21 20:39:50.406 021 11155.40 406.71 51995.11 88888.00 2024-01-21 20:39:50.906 021 11155.45 406.69 51995.03 88888.00 2024-01-21 20:39:51.406 021 11155.43 406.67 51995.03 88888.00 2024-01-21 20:39:51.906 021 11155.40 406.69 51995.02 88888.00 2024-01-21 20:39:52.406 021 11155.41 406.67 51995.01 88888.00 2024-01-21 20:39:52.907 021 11155.41 406.67 51995.09 88888.00 2024-01-21 20:39:53.407 021 11155.44 406.71 51995.09 88888.00 2024-01-21 20:39:53.907 021 11155.47 406.71 51995.05 88888.00 2024-01-21 20:39:54.407 021 11155.50 406.67 51995.05 88888.00 2024-01-21 20:39:54.907 021 11155.46 406.70 51995.15 88888.00 2024-01-21 20:39:55.407 021 11155.46 406.69 51995.11 88888.00 2024-01-21 20:39:55.907 021 11155.50 406.71 51995.06 88888.00 2024-01-21 20:39:56.407 021 11155.49 406.75 51995.09 88888.00 2024-01-21 20:39:56.907 021 11155.46 406.72 51995.08 88888.00 2024-01-21 20:39:57.407 021 11155.44 406.68 51995.07 88888.00 2024-01-21 20:39:57.906 021 11155.46 406.69 51995.08 88888.00 2024-01-21 20:39:58.406 021 11155.43 406.69 51995.09 88888.00 2024-01-21 20:39:58.906 021 11155.45 406.68 51995.06 88888.00 2024-01-21 20:39:59.406 021 11155.46 406.70 51995.06 88888.00 2024-01-21 20:39:59.906 021 11155.45 406.67 51995.08 88888.00 2024-01-21 20:40:00.406 021 11155.43 406.72 51995.08 88888.00 2024-01-21 20:40:00.906 021 11155.45 406.69 51995.09 88888.00 2024-01-21 20:40:01.406 021 11155.43 406.62 51995.14 88888.00 2024-01-21 20:40:01.906 021 11155.43 406.65 51995.14 88888.00 2024-01-21 20:40:02.406 021 11155.47 406.66 51995.12 88888.00 2024-01-21 20:40:02.907 021 11155.47 406.68 51995.14 88888.00 2024-01-21 20:40:03.407 021 11155.45 406.67 51995.14 88888.00 2024-01-21 20:40:03.907 021 11155.46 406.70 51995.09 88888.00 2024-01-21 20:40:04.407 021 11155.47 406.67 51995.06 88888.00 2024-01-21 20:40:04.907 021 11155.49 406.65 51995.08 88888.00 2024-01-21 20:40:05.407 021 11155.47 406.63 51995.06 88888.00 2024-01-21 20:40:05.907 021 11155.46 406.60 51995.01 88888.00 2024-01-21 20:40:06.407 021 11155.46 406.62 51995.02 88888.00 2024-01-21 20:40:06.907 021 11155.49 406.63 51995.09 88888.00 2024-01-21 20:40:07.407 021 11155.49 406.67 51995.09 88888.00 2024-01-21 20:40:07.907 021 11155.52 406.65 51995.08 88888.00 2024-01-21 20:40:08.407 021 11155.59 406.56 51995.10 88888.00 2024-01-21 20:40:08.907 021 11155.52 406.57 51995.10 88888.00 2024-01-21 20:40:09.407 021 11155.55 406.58 51995.09 88888.00 2024-01-21 20:40:09.907 021 11155.53 406.59 51995.12 88888.00 2024-01-21 20:40:10.407 021 11155.53 406.57 51995.14 88888.00 2024-01-21 20:40:10.907 021 11155.51 406.52 51995.07 88888.00 2024-01-21 20:40:11.407 021 11155.49 406.56 51995.09 88888.00 2024-01-21 20:40:11.907 021 11155.49 406.52 51995.10 88888.00 2024-01-21 20:40:12.407 021 11155.51 406.55 51995.10 88888.00 2024-01-21 20:40:12.907 021 11155.53 406.56 51995.08 88888.00 2024-01-21 20:40:13.407 021 11155.55 406.56 51995.09 88888.00 2024-01-21 20:40:13.907 021 11155.51 406.57 51995.08 88888.00 2024-01-21 20:40:14.407 021 11155.51 406.58 51995.03 88888.00 2024-01-21 20:40:14.907 021 11155.58 406.55 51995.07 88888.00 2024-01-21 20:40:15.407 021 11155.55 406.50 51995.12 88888.00 2024-01-21 20:40:15.907 021 11155.56 406.55 51995.05 88888.00 2024-01-21 20:40:16.407 021 11155.56 406.57 51995.02 88888.00 2024-01-21 20:40:16.907 021 11155.55 406.57 51995.09 88888.00 2024-01-21 20:40:17.407 021 11155.55 406.55 51995.12 88888.00 2024-01-21 20:40:17.907 021 11155.56 406.55 51995.11 88888.00 2024-01-21 20:40:18.407 021 11155.55 406.53 51995.11 88888.00 2024-01-21 20:40:18.907 021 11155.54 406.58 51995.18 88888.00 2024-01-21 20:40:19.407 021 11155.53 406.62 51995.16 88888.00 2024-01-21 20:40:19.907 021 11155.58 406.63 51995.12 88888.00 2024-01-21 20:40:20.407 021 11155.58 406.60 51995.12 88888.00 2024-01-21 20:40:20.907 021 11155.59 406.63 51995.10 88888.00 2024-01-21 20:40:21.407 021 11155.61 406.58 51995.06 88888.00 2024-01-21 20:40:21.907 021 11155.65 406.65 51995.08 88888.00 2024-01-21 20:40:22.407 021 11155.61 406.61 51995.14 88888.00 2024-01-21 20:40:22.908 021 11155.55 406.56 51995.14 88888.00 2024-01-21 20:40:23.408 021 11155.58 406.53 51995.09 88888.00 2024-01-21 20:40:23.908 021 11155.62 406.56 51995.10 88888.00 2024-01-21 20:40:24.408 021 11155.60 406.56 51995.12 88888.00 2024-01-21 20:40:24.908 021 11155.63 406.58 51995.10 88888.00 2024-01-21 20:40:25.408 021 11155.68 406.63 51995.06 88888.00 2024-01-21 20:40:25.908 021 11155.68 406.60 51995.08 88888.00 2024-01-21 20:40:26.408 021 11155.67 406.56 51995.08 88888.00 2024-01-21 20:40:26.908 021 11155.65 406.55 51995.05 88888.00 2024-01-21 20:40:27.408 021 11155.68 406.50 51995.00 88888.00 2024-01-21 20:40:27.908 021 11155.67 406.48 51995.07 88888.00 2024-01-21 20:40:28.408 021 11155.71 406.48 51995.08 88888.00 2024-01-21 20:40:28.908 021 11155.70 406.47 51995.03 88888.00 2024-01-21 20:40:29.408 021 11155.69 406.47 51995.09 88888.00 2024-01-21 20:40:29.908 021 11155.69 406.48 51995.12 88888.00 2024-01-21 20:40:30.408 021 11155.65 406.53 51995.09 88888.00 2024-01-21 20:40:30.908 021 11155.67 406.56 51995.08 88888.00 2024-01-21 20:40:31.408 021 11155.69 406.55 51995.09 88888.00 2024-01-21 20:40:31.908 021 11155.69 406.56 51995.12 88888.00 2024-01-21 20:40:32.408 021 11155.70 406.57 51995.08 88888.00 2024-01-21 20:40:32.907 021 11155.70 406.58 51995.09 88888.00 2024-01-21 20:40:33.407 021 11155.70 406.59 51995.10 88888.00 2024-01-21 20:40:33.907 021 11155.69 406.57 51995.15 88888.00 2024-01-21 20:40:34.407 021 11155.69 406.56 51995.12 88888.00 2024-01-21 20:40:34.907 021 11155.68 406.60 51995.07 88888.00 2024-01-21 20:40:35.407 021 11155.67 406.65 51995.08 88888.00 2024-01-21 20:40:35.907 021 11155.67 406.67 51995.12 88888.00 2024-01-21 20:40:36.407 021 11155.70 406.68 51995.09 88888.00 2024-01-21 20:40:36.907 021 11155.73 406.69 51995.09 88888.00 2024-01-21 20:40:37.407 021 11155.69 406.65 51995.12 88888.00 2024-01-21 20:40:37.907 021 11155.69 406.63 51995.15 88888.00 2024-01-21 20:40:38.407 021 11155.70 406.62 51995.14 88888.00 2024-01-21 20:40:38.907 021 11155.74 406.65 51995.16 88888.00 2024-01-21 20:40:39.407 021 11155.69 406.59 51995.18 88888.00 2024-01-21 20:40:39.907 021 11155.69 406.61 51995.14 88888.00 2024-01-21 20:40:40.407 021 11155.70 406.59 51995.14 88888.00 2024-01-21 20:40:41.407 021 11155.70 406.61 51995.18 88888.00 2024-01-21 20:40:41.907 021 11155.74 406.61 51995.12 88888.00 2024-01-21 20:40:42.407 021 11155.79 406.57 51995.11 88888.00 2024-01-21 20:40:42.907 021 11155.74 406.55 51995.17 88888.00 2024-01-21 20:40:43.407 021 11155.74 406.53 51995.17 88888.00 2024-01-21 20:40:43.907 021 11155.71 406.56 51995.12 88888.00 2024-01-21 20:40:44.407 021 11155.70 406.53 51995.14 88888.00 2024-01-21 20:40:44.907 021 11155.71 406.49 51995.18 88888.00 2024-01-21 20:40:45.407 021 11155.70 406.53 51995.17 88888.00 2024-01-21 20:40:45.907 021 11155.70 406.51 51995.18 88888.00 2024-01-21 20:40:46.407 021 11155.72 406.49 51995.24 88888.00 2024-01-21 20:40:46.907 021 11155.70 406.42 51995.17 88888.00 2024-01-21 20:40:47.407 021 11155.70 406.42 51995.14 88888.00 2024-01-21 20:40:47.907 021 11155.73 406.49 51995.17 88888.00 2024-01-21 20:40:48.407 021 11155.72 406.46 51995.21 88888.00 2024-01-21 20:40:48.907 021 11155.70 406.39 51995.18 88888.00 2024-01-21 20:40:49.407 021 11155.70 406.41 51995.16 88888.00 2024-01-21 20:40:49.907 021 11155.71 406.41 51995.18 88888.00 2024-01-21 20:40:50.407 021 11155.70 406.37 51995.18 88888.00 2024-01-21 20:40:50.907 021 11155.69 406.37 51995.14 88888.00 2024-01-21 20:40:51.407 021 11155.70 406.34 51995.11 88888.00 2024-01-21 20:40:51.907 021 11155.74 406.31 51995.15 88888.00 2024-01-21 20:40:52.407 021 11155.76 406.37 51995.15 88888.00 2024-01-21 20:40:52.907 021 11155.76 406.40 51995.10 88888.00 2024-01-21 20:40:53.407 021 11155.76 406.40 51995.12 88888.00 2024-01-21 20:40:53.907 021 11155.76 406.34 51995.18 88888.00 2024-01-21 20:40:54.407 021 11155.74 406.37 51995.18 88888.00 2024-01-21 20:40:54.907 021 11155.71 406.38 51995.16 88888.00 2024-01-21 20:40:55.407 021 11155.69 406.40 51995.17 88888.00 2024-01-21 20:40:55.907 021 11155.71 406.45 51995.18 88888.00 2024-01-21 20:40:56.407 021 11155.74 406.46 51995.11 88888.00 2024-01-21 20:40:56.907 021 11155.78 406.43 51995.09 88888.00 2024-01-21 20:40:57.407 021 11155.81 406.42 51995.11 88888.00 2024-01-21 20:40:57.907 021 11155.80 406.42 51995.17 88888.00 2024-01-21 20:40:58.407 021 11155.80 406.41 51995.15 88888.00 2024-01-21 20:40:58.907 021 11155.85 406.39 51995.16 88888.00 2024-01-21 20:40:59.407 021 11155.91 406.42 51995.17 88888.00 2024-01-21 20:40:59.907 021 11155.89 406.46 51995.14 88888.00 2024-01-21 20:41:00.407 021 11155.86 406.43 51995.12 88888.00 2024-01-21 20:41:00.907 021 11155.87 406.50 51995.11 88888.00 2024-01-21 20:41:01.407 021 11155.90 406.51 51995.14 88888.00 2024-01-21 20:41:01.907 021 11155.95 406.53 51995.16 88888.00 2024-01-21 20:41:02.407 021 11155.89 406.57 51995.14 88888.00 2024-01-21 20:41:02.907 021 11155.85 406.59 51995.12 88888.00 2024-01-21 20:41:03.407 021 11155.87 406.60 51995.14 88888.00 2024-01-21 20:41:03.907 021 11155.85 406.55 51995.17 88888.00 2024-01-21 20:41:04.407 021 11155.84 406.59 51995.12 88888.00 2024-01-21 20:41:04.907 021 11155.84 406.56 51995.15 88888.00 2024-01-21 20:41:05.407 021 11155.80 406.56 51995.19 88888.00 2024-01-21 20:41:05.907 021 11155.81 406.58 51995.20 88888.00 2024-01-21 20:41:06.408 021 11155.84 406.56 51995.16 88888.00 2024-01-21 20:41:06.908 021 11155.82 406.52 51995.12 88888.00 2024-01-21 20:41:07.408 021 11155.86 406.49 51995.16 88888.00 2024-01-21 20:41:07.908 021 11155.85 406.51 51995.21 88888.00 2024-01-21 20:41:08.408 021 11155.82 406.51 51995.19 88888.00 2024-01-21 20:41:08.908 021 11155.81 406.49 51995.20 88888.00 2024-01-21 20:41:09.408 021 11155.78 406.49 51995.24 88888.00 2024-01-21 20:41:09.908 021 11155.78 406.52 51995.25 88888.00 2024-01-21 20:41:10.408 021 11155.76 406.53 51995.19 88888.00 2024-01-21 20:41:10.908 021 11155.80 406.49 51995.20 88888.00 2024-01-21 20:41:11.407 021 11155.80 406.51 51995.28 88888.00 2024-01-21 20:41:11.907 021 11155.80 406.53 51995.26 88888.00 2024-01-21 20:41:12.407 021 11155.85 406.53 51995.21 88888.00 2024-01-21 20:41:12.907 021 11155.87 406.52 51995.24 88888.00 2024-01-21 20:41:13.407 021 11155.86 406.55 51995.28 88888.00 2024-01-21 20:41:13.907 021 11155.82 406.58 51995.28 88888.00 2024-01-21 20:41:14.407 021 11155.79 406.59 51995.23 88888.00 2024-01-21 20:41:14.907 021 11155.80 406.58 51995.25 88888.00 2024-01-21 20:41:15.407 021 11155.79 406.55 51995.30 88888.00 2024-01-21 20:41:15.907 021 11155.80 406.52 51995.32 88888.00 2024-01-21 20:41:16.407 021 11155.80 406.56 51995.32 88888.00 2024-01-21 20:41:16.907 021 11155.82 406.58 51995.34 88888.00 2024-01-21 20:41:17.407 021 11155.80 406.59 51995.34 88888.00 2024-01-21 20:41:17.907 021 11155.80 406.58 51995.33 88888.00 2024-01-21 20:41:18.407 021 11155.74 406.59 51995.34 88888.00 2024-01-21 20:41:18.907 021 11155.73 406.58 51995.34 88888.00 2024-01-21 20:41:19.407 021 11155.72 406.56 51995.32 88888.00 2024-01-21 20:41:19.907 021 11155.70 406.52 51995.34 88888.00 2024-01-21 20:41:20.407 021 11155.69 406.51 51995.37 88888.00 2024-01-21 20:41:20.907 021 11155.69 406.50 51995.35 88888.00 2024-01-21 20:41:21.407 021 11155.68 406.51 51995.33 88888.00 2024-01-21 20:41:21.907 021 11155.67 406.47 51995.33 88888.00 2024-01-21 20:41:22.407 021 11155.65 406.47 51995.30 88888.00 2024-01-21 20:41:22.907 021 11155.67 406.47 51995.25 88888.00 2024-01-21 20:41:23.407 021 11155.69 406.43 51995.27 88888.00 2024-01-21 20:41:23.907 021 11155.64 406.47 51995.30 88888.00 2024-01-21 20:41:24.407 021 11155.67 406.51 51995.24 88888.00 2024-01-21 20:41:24.907 021 11155.70 406.52 51995.26 88888.00 2024-01-21 20:41:25.407 021 11155.65 406.51 51995.28 88888.00 2024-01-21 20:41:25.907 021 11155.67 406.46 51995.25 88888.00 2024-01-21 20:41:26.407 021 11155.68 406.42 51995.23 88888.00 2024-01-21 20:41:26.907 021 11155.69 406.41 51995.26 88888.00 2024-01-21 20:41:27.407 021 11155.67 406.42 51995.29 88888.00 2024-01-21 20:41:27.907 021 11155.67 406.50 51995.27 88888.00 2024-01-21 20:41:28.407 021 11155.68 406.50 51995.29 88888.00 2024-01-21 20:41:28.907 021 11155.68 406.46 51995.30 88888.00 2024-01-21 20:41:29.407 021 11155.65 406.51 51995.27 88888.00 2024-01-21 20:41:29.907 021 11155.67 406.52 51995.23 88888.00 2024-01-21 20:41:30.407 021 11155.74 406.49 51995.24 88888.00 2024-01-21 20:41:30.907 021 11155.73 406.51 51995.26 88888.00 2024-01-21 20:41:31.407 021 11155.76 406.57 51995.23 88888.00 2024-01-21 20:41:31.907 021 11155.77 406.60 51995.19 88888.00 2024-01-21 20:41:32.407 021 11155.78 406.58 51995.29 88888.00 2024-01-21 20:41:32.907 021 11155.78 406.56 51995.28 88888.00 2024-01-21 20:41:33.407 021 11155.79 406.56 51995.24 88888.00 2024-01-21 20:41:33.907 021 11155.77 406.50 51995.30 88888.00 2024-01-21 20:41:34.407 021 11155.74 406.50 51995.34 88888.00 2024-01-21 20:41:34.907 021 11155.80 406.55 51995.29 88888.00 2024-01-21 20:41:35.407 021 11155.85 406.55 51995.30 88888.00 2024-01-21 20:41:35.907 021 11155.86 406.55 51995.36 88888.00 2024-01-21 20:41:36.407 021 11155.85 406.50 51995.36 88888.00 2024-01-21 20:41:36.907 021 11155.87 406.61 51995.32 88888.00 2024-01-21 20:41:37.407 021 11155.87 406.61 51995.30 88888.00 2024-01-21 20:41:37.907 021 11155.79 406.56 51995.34 88888.00 2024-01-21 20:41:38.407 021 11155.78 406.59 51995.32 88888.00 2024-01-21 20:41:38.907 021 11155.81 406.57 51995.30 88888.00 2024-01-21 20:41:39.407 021 11155.77 406.50 51995.36 88888.00 2024-01-21 20:41:39.907 021 11155.76 406.49 51995.35 88888.00 2024-01-21 20:41:40.407 021 11155.77 406.49 51995.32 88888.00 2024-01-21 20:41:40.907 021 11155.76 406.48 51995.35 88888.00 2024-01-21 20:41:41.407 021 11155.77 406.51 51995.36 88888.00 2024-01-21 20:41:41.907 021 11155.81 406.53 51995.33 88888.00 2024-01-21 20:41:42.907 021 11155.80 406.45 51995.26 88888.00 2024-01-21 20:41:43.407 021 11155.77 406.39 51995.30 88888.00 2024-01-21 20:41:43.907 021 11155.80 406.42 51995.25 88888.00 2024-01-21 20:41:44.407 021 11155.82 406.42 51995.29 88888.00 2024-01-21 20:41:44.907 021 11155.84 406.37 51995.35 88888.00 2024-01-21 20:41:45.407 021 11155.77 406.27 51995.33 88888.00 2024-01-21 20:41:45.907 021 11155.78 406.28 51995.30 88888.00 2024-01-21 20:41:46.407 021 11155.78 406.30 51995.33 88888.00 2024-01-21 20:41:46.907 021 11155.82 406.36 51995.33 88888.00 2024-01-21 20:41:47.407 021 11155.84 406.41 51995.29 88888.00 2024-01-21 20:41:47.907 021 11155.82 406.38 51995.27 88888.00 2024-01-21 20:41:48.407 021 11155.81 406.36 51995.33 88888.00 2024-01-21 20:41:48.907 021 11155.81 406.32 51995.34 88888.00 2024-01-21 20:41:49.407 021 11155.85 406.33 51995.29 88888.00 2024-01-21 20:41:49.907 021 11155.85 406.32 51995.29 88888.00 2024-01-21 20:41:50.407 021 11155.81 406.31 51995.30 88888.00 2024-01-21 20:41:50.907 021 11155.79 406.39 51995.27 88888.00 2024-01-21 20:41:51.407 021 11155.82 406.40 51995.24 88888.00 2024-01-21 20:41:51.907 021 11155.84 406.36 51995.25 88888.00 2024-01-21 20:41:52.407 021 11155.78 406.37 51995.28 88888.00 2024-01-21 20:41:52.907 021 11155.80 406.45 51995.26 88888.00 2024-01-21 20:41:53.407 021 11155.84 406.45 51995.27 88888.00 2024-01-21 20:41:53.907 021 11155.85 406.43 51995.27 88888.00 2024-01-21 20:41:54.407 021 11155.85 406.47 51995.21 88888.00 2024-01-21 20:41:54.907 021 11155.82 406.48 51995.17 88888.00 2024-01-21 20:41:55.407 021 11155.86 406.51 51995.19 88888.00 2024-01-21 20:41:55.907 021 11155.86 406.51 51995.26 88888.00 2024-01-21 20:41:56.407 021 11155.80 406.57 51995.24 88888.00 2024-01-21 20:41:56.907 021 11155.85 406.53 51995.23 88888.00 2024-01-21 20:41:57.407 021 11155.87 406.56 51995.24 88888.00 2024-01-21 20:41:57.907 021 11155.82 406.57 51995.30 88888.00 2024-01-21 20:41:58.407 021 11155.84 406.57 51995.30 88888.00 2024-01-21 20:41:58.907 021 11155.85 406.61 51995.26 88888.00 2024-01-21 20:41:59.407 021 11155.82 406.63 51995.27 88888.00 2024-01-21 20:41:59.907 021 11155.82 406.60 51995.30 88888.00 2024-01-21 20:42:00.907 021 11155.85 406.65 51995.23 88888.00 2024-01-21 20:42:01.407 021 11155.81 406.65 51995.26 88888.00 2024-01-21 20:42:01.907 021 11155.85 406.63 51995.26 88888.00 2024-01-21 20:42:02.407 021 11155.88 406.70 51995.25 88888.00 2024-01-21 20:42:02.907 021 11155.87 406.65 51995.27 88888.00 2024-01-21 20:42:03.407 021 11155.87 406.61 51995.33 88888.00 2024-01-21 20:42:03.907 021 11155.86 406.61 51995.28 88888.00 2024-01-21 20:42:04.407 021 11155.89 406.62 51995.23 88888.00 2024-01-21 20:42:04.907 021 11155.96 406.65 51995.28 88888.00 2024-01-21 20:42:05.407 021 11155.97 406.65 51995.34 88888.00 2024-01-21 20:42:05.908 021 11155.91 406.62 51995.28 88888.00 2024-01-21 20:42:06.408 021 11155.94 406.63 51995.21 88888.00 2024-01-21 20:42:06.908 021 11155.94 406.55 51995.27 88888.00 2024-01-21 20:42:07.408 021 11155.91 406.53 51995.30 88888.00 2024-01-21 20:42:07.908 021 11155.95 406.53 51995.30 88888.00 2024-01-21 20:42:08.408 021 11155.94 406.51 51995.27 88888.00 2024-01-21 20:42:08.908 021 11155.91 406.55 51995.32 88888.00 2024-01-21 20:42:09.408 021 11155.86 406.57 51995.33 88888.00 2024-01-21 20:42:09.908 021 11155.85 406.57 51995.27 88888.00 2024-01-21 20:42:10.908 021 11155.91 406.53 51995.36 88888.00 2024-01-21 20:42:11.408 021 11155.85 406.52 51995.37 88888.00 2024-01-21 20:42:11.908 021 11155.84 406.58 51995.30 88888.00 2024-01-21 20:42:12.408 021 11155.84 406.59 51995.30 88888.00 2024-01-21 20:42:12.908 021 11155.84 406.60 51995.38 88888.00 2024-01-21 20:42:13.408 021 11155.82 406.56 51995.36 88888.00 2024-01-21 20:42:13.908 021 11155.80 406.47 51995.33 88888.00 2024-01-21 20:42:14.408 021 11155.80 406.41 51995.38 88888.00 2024-01-21 20:42:14.908 021 11155.77 406.45 51995.38 88888.00 2024-01-21 20:42:15.408 021 11155.79 406.49 51995.36 88888.00 2024-01-21 20:42:15.907 021 11155.77 406.51 51995.38 88888.00 2024-01-21 20:42:16.407 021 11155.78 406.50 51995.43 88888.00 2024-01-21 20:42:16.907 021 11155.77 406.52 51995.36 88888.00 2024-01-21 20:42:17.407 021 11155.82 406.49 51995.32 88888.00 2024-01-21 20:42:17.907 021 11155.81 406.49 51995.33 88888.00 2024-01-21 20:42:18.407 021 11155.76 406.46 51995.35 88888.00 2024-01-21 20:42:18.907 021 11155.78 406.45 51995.30 88888.00 2024-01-21 20:42:19.407 021 11155.80 406.49 51995.33 88888.00 2024-01-21 20:42:19.907 021 11155.72 406.46 51995.36 88888.00 2024-01-21 20:42:20.907 021 11155.76 406.49 51995.30 88888.00 2024-01-21 20:42:21.407 021 11155.76 406.47 51995.35 88888.00 2024-01-21 20:42:21.907 021 11155.77 406.46 51995.33 88888.00 2024-01-21 20:42:22.407 021 11155.76 406.43 51995.25 88888.00 2024-01-21 20:42:22.907 021 11155.74 406.47 51995.27 88888.00 2024-01-21 20:42:23.407 021 11155.73 406.47 51995.30 88888.00 2024-01-21 20:42:23.907 021 11155.76 406.45 51995.26 88888.00 2024-01-21 20:42:24.407 021 11155.82 406.42 51995.20 88888.00 2024-01-21 20:42:24.907 021 11155.82 406.43 51995.27 88888.00 2024-01-21 20:42:25.407 021 11155.82 406.45 51995.27 88888.00 2024-01-21 20:42:25.908 021 11155.81 406.45 51995.23 88888.00 2024-01-21 20:42:26.408 021 11155.80 406.46 51995.21 88888.00 2024-01-21 20:42:26.908 021 11155.84 406.48 51995.19 88888.00 2024-01-21 20:42:27.408 021 11155.85 406.47 51995.19 88888.00 2024-01-21 20:42:27.908 021 11155.85 406.48 51995.19 88888.00 2024-01-21 20:42:28.408 021 11155.84 406.47 51995.20 88888.00 2024-01-21 20:42:28.908 021 11155.84 406.48 51995.26 88888.00 2024-01-21 20:42:29.408 021 11155.84 406.48 51995.21 88888.00 2024-01-21 20:42:29.908 021 11155.85 406.46 51995.15 88888.00 2024-01-21 20:42:30.408 021 11155.86 406.40 51995.12 88888.00 2024-01-21 20:42:30.908 021 11155.87 406.47 51995.17 88888.00 2024-01-21 20:42:31.408 021 11155.89 406.50 51995.14 88888.00 2024-01-21 20:42:31.908 021 11155.94 406.48 51995.11 88888.00 2024-01-21 20:42:32.408 021 11155.96 406.49 51995.14 88888.00 2024-01-21 20:42:32.908 021 11155.96 406.50 51995.19 88888.00 2024-01-21 20:42:33.408 021 11155.99 406.51 51995.17 88888.00 2024-01-21 20:42:33.908 021 11156.04 406.53 51995.16 88888.00 2024-01-21 20:42:34.408 021 11156.07 406.50 51995.18 88888.00 2024-01-21 20:42:34.908 021 11156.07 406.48 51995.21 88888.00 2024-01-21 20:42:35.408 021 11156.04 406.53 51995.19 88888.00 2024-01-21 20:42:35.908 021 11156.06 406.48 51995.16 88888.00 2024-01-21 20:42:36.408 021 11156.12 406.47 51995.15 88888.00 2024-01-21 20:42:36.908 021 11156.07 406.52 51995.21 88888.00 2024-01-21 20:42:37.408 021 11156.05 406.55 51995.24 88888.00 2024-01-21 20:42:37.908 021 11156.09 406.52 51995.24 88888.00 2024-01-21 20:42:38.408 021 11156.11 406.56 51995.26 88888.00 2024-01-21 20:42:38.908 021 11156.11 406.53 51995.28 88888.00 2024-01-21 20:42:39.408 021 11156.12 406.48 51995.35 88888.00 2024-01-21 20:42:39.908 021 11156.06 406.51 51995.36 88888.00 2024-01-21 20:42:40.408 021 11156.04 406.55 51995.35 88888.00 2024-01-21 20:42:40.908 021 11156.00 406.49 51995.36 88888.00 2024-01-21 20:42:41.408 021 11155.94 406.47 51995.38 88888.00 2024-01-21 20:42:41.908 021 11155.97 406.50 51995.37 88888.00 2024-01-21 20:42:42.408 021 11156.02 406.55 51995.37 88888.00 2024-01-21 20:42:42.908 021 11156.05 406.55 51995.40 88888.00 2024-01-21 20:42:43.408 021 11156.05 406.51 51995.44 88888.00 2024-01-21 20:42:43.908 021 11156.02 406.49 51995.44 88888.00 2024-01-21 20:42:44.408 021 11155.97 406.51 51995.37 88888.00 2024-01-21 20:42:44.908 021 11155.95 406.55 51995.38 88888.00 2024-01-21 20:42:45.408 021 11155.96 406.52 51995.38 88888.00 2024-01-21 20:42:45.908 021 11155.97 406.49 51995.35 88888.00 2024-01-21 20:42:46.408 021 11155.98 406.51 51995.36 88888.00 2024-01-21 20:42:46.908 021 11155.95 406.47 51995.42 88888.00 2024-01-21 20:42:47.408 021 11155.93 406.48 51995.40 88888.00 2024-01-21 20:42:47.908 021 11155.95 406.55 51995.34 88888.00 2024-01-21 20:42:48.408 021 11155.94 406.53 51995.32 88888.00 2024-01-21 20:42:48.908 021 11155.91 406.51 51995.32 88888.00 2024-01-21 20:42:49.408 021 11155.93 406.55 51995.32 88888.00 2024-01-21 20:42:49.908 021 11155.91 406.57 51995.34 88888.00 2024-01-21 20:42:50.408 021 11155.89 406.60 51995.36 88888.00 2024-01-21 20:42:50.908 021 11155.93 406.59 51995.44 88888.00 2024-01-21 20:42:51.408 021 11155.94 406.59 51995.41 88888.00 2024-01-21 20:42:51.908 021 11155.94 406.61 51995.37 88888.00 2024-01-21 20:42:52.408 021 11155.90 406.61 51995.42 88888.00 2024-01-21 20:42:52.908 021 11155.88 406.65 51995.40 88888.00 2024-01-21 20:42:53.408 021 11155.91 406.59 51995.37 88888.00 2024-01-21 20:42:54.408 021 11155.93 406.65 51995.40 88888.00 2024-01-21 20:42:54.908 021 11155.93 406.61 51995.34 88888.00 2024-01-21 20:42:55.408 021 11155.94 406.62 51995.32 88888.00 2024-01-21 20:42:55.908 021 11155.97 406.59 51995.35 88888.00 2024-01-21 20:42:56.408 021 11155.94 406.58 51995.38 88888.00 2024-01-21 20:42:56.908 021 11155.97 406.52 51995.40 88888.00 2024-01-21 20:42:57.408 021 11156.04 406.51 51995.36 88888.00 2024-01-21 20:42:57.908 021 11156.02 406.55 51995.41 88888.00 2024-01-21 20:42:58.408 021 11156.00 406.53 51995.44 88888.00 2024-01-21 20:42:58.908 021 11156.05 406.42 51995.36 88888.00 2024-01-21 20:42:59.408 021 11156.06 406.38 51995.33 88888.00 2024-01-21 20:42:59.908 021 11156.08 406.40 51995.38 88888.00 2024-01-21 20:43:00.408 021 11156.09 406.45 51995.37 88888.00 2024-01-21 20:43:00.908 021 11156.09 406.42 51995.33 88888.00 2024-01-21 20:43:01.408 021 11156.14 406.41 51995.34 88888.00 2024-01-21 20:43:01.908 021 11156.17 406.40 51995.36 88888.00 2024-01-21 20:43:02.408 021 11156.12 406.33 51995.35 88888.00 2024-01-21 20:43:02.908 021 11156.14 406.38 51995.34 88888.00 2024-01-21 20:43:03.408 021 11156.19 406.40 51995.30 88888.00 2024-01-21 20:43:04.408 021 11156.17 406.28 51995.36 88888.00 2024-01-21 20:43:04.908 021 11156.17 406.38 51995.36 88888.00 2024-01-21 20:43:05.408 021 11156.19 406.37 51995.34 88888.00 2024-01-21 20:43:05.908 021 11156.19 406.32 51995.33 88888.00 2024-01-21 20:43:06.408 021 11156.15 406.37 51995.35 88888.00 2024-01-21 20:43:06.908 021 11156.14 406.37 51995.35 88888.00 2024-01-21 20:43:07.408 021 11156.12 406.32 51995.33 88888.00 2024-01-21 20:43:07.908 021 11156.12 406.33 51995.36 88888.00 2024-01-21 20:43:08.408 021 11156.14 406.36 51995.40 88888.00 2024-01-21 20:43:08.908 021 11156.12 406.36 51995.41 88888.00 2024-01-21 20:43:09.408 021 11156.12 406.38 51995.38 88888.00 2024-01-21 20:43:09.908 021 11156.09 406.41 51995.37 88888.00 2024-01-21 20:43:10.408 021 11156.11 406.50 51995.44 88888.00 2024-01-21 20:43:10.908 021 11156.08 406.51 51995.40 88888.00 2024-01-21 20:43:11.408 021 11156.11 406.55 51995.36 88888.00 2024-01-21 20:43:11.908 021 11156.09 406.60 51995.37 88888.00 2024-01-21 20:43:12.408 021 11156.03 406.58 51995.43 88888.00 2024-01-21 20:43:12.908 021 11155.99 406.59 51995.42 88888.00 2024-01-21 20:43:13.408 021 11155.99 406.65 51995.30 88888.00 2024-01-21 20:43:14.408 021 11156.05 406.62 51995.42 88888.00 2024-01-21 20:43:14.908 021 11156.00 406.69 51995.40 88888.00 2024-01-21 20:43:15.408 021 11155.97 406.71 51995.35 88888.00 2024-01-21 20:43:15.908 021 11156.00 406.74 51995.37 88888.00 2024-01-21 20:43:16.408 021 11156.05 406.75 51995.40 88888.00 2024-01-21 20:43:16.908 021 11156.02 406.77 51995.40 88888.00 2024-01-21 20:43:17.408 021 11155.96 406.75 51995.37 88888.00 2024-01-21 20:43:17.908 021 11155.97 406.75 51995.44 88888.00 2024-01-21 20:43:18.408 021 11155.91 406.71 51995.49 88888.00 2024-01-21 20:43:18.908 021 11155.86 406.71 51995.46 88888.00 2024-01-21 20:43:19.408 021 11155.87 406.75 51995.43 88888.00 2024-01-21 20:43:19.908 021 11155.88 406.76 51995.44 88888.00 2024-01-21 20:43:20.408 021 11155.85 406.74 51995.45 88888.00 2024-01-21 20:43:20.908 021 11155.88 406.70 51995.42 88888.00 2024-01-21 20:43:21.408 021 11155.94 406.74 51995.47 88888.00 2024-01-21 20:43:21.908 021 11155.93 406.77 51995.42 88888.00 2024-01-21 20:43:22.408 021 11155.89 406.70 51995.35 88888.00 2024-01-21 20:43:22.908 021 11155.91 406.65 51995.37 88888.00 2024-01-21 20:43:23.408 021 11155.95 406.65 51995.40 88888.00 2024-01-21 20:43:23.908 021 11155.96 406.59 51995.41 88888.00 2024-01-21 20:43:24.408 021 11155.95 406.60 51995.36 88888.00 2024-01-21 20:43:24.908 021 11155.93 406.61 51995.37 88888.00 2024-01-21 20:43:25.408 021 11155.89 406.57 51995.38 88888.00 2024-01-21 20:43:25.908 021 11155.89 406.52 51995.36 88888.00 2024-01-21 20:43:26.408 021 11155.91 406.56 51995.33 88888.00 2024-01-21 20:43:26.908 021 11155.93 406.59 51995.37 88888.00 2024-01-21 20:43:27.408 021 11155.94 406.56 51995.40 88888.00 2024-01-21 20:43:27.908 021 11155.94 406.56 51995.37 88888.00 2024-01-21 20:43:28.408 021 11155.94 406.62 51995.37 88888.00 2024-01-21 20:43:28.908 021 11155.95 406.59 51995.41 88888.00 2024-01-21 20:43:29.409 021 11155.98 406.55 51995.38 88888.00 2024-01-21 20:43:29.909 021 11155.99 406.57 51995.38 88888.00 2024-01-21 20:43:30.409 021 11155.95 406.60 51995.42 88888.00 2024-01-21 20:43:30.909 021 11155.94 406.58 51995.42 88888.00 2024-01-21 20:43:31.409 021 11155.93 406.58 51995.38 88888.00 2024-01-21 20:43:31.909 021 11155.93 406.59 51995.40 88888.00 2024-01-21 20:43:32.409 021 11155.90 406.60 51995.45 88888.00 2024-01-21 20:43:32.909 021 11155.94 406.62 51995.46 88888.00 2024-01-21 20:43:33.409 021 11155.98 406.66 51995.40 88888.00 2024-01-21 20:43:33.909 021 11155.99 406.68 51995.40 88888.00 2024-01-21 20:43:34.408 021 11155.99 406.62 51995.40 88888.00 2024-01-21 20:43:34.908 021 11155.95 406.65 51995.36 88888.00 2024-01-21 20:43:35.408 021 11155.94 406.61 51995.33 88888.00 2024-01-21 20:43:35.908 021 11155.89 406.61 51995.38 88888.00 2024-01-21 20:43:36.408 021 11155.90 406.62 51995.43 88888.00 2024-01-21 20:43:36.908 021 11155.88 406.59 51995.40 88888.00 2024-01-21 20:43:37.408 021 11155.89 406.62 51995.38 88888.00 2024-01-21 20:43:37.908 021 11155.87 406.62 51995.40 88888.00 2024-01-21 20:43:38.408 021 11155.82 406.62 51995.42 88888.00 2024-01-21 20:43:38.908 021 11155.85 406.59 51995.41 88888.00 2024-01-21 20:43:39.409 021 11155.84 406.62 51995.41 88888.00 2024-01-21 20:43:39.909 021 11155.79 406.66 51995.43 88888.00 2024-01-21 20:43:40.409 021 11155.80 406.66 51995.38 88888.00 2024-01-21 20:43:40.909 021 11155.76 406.63 51995.38 88888.00 2024-01-21 20:43:41.409 021 11155.77 406.60 51995.43 88888.00 2024-01-21 20:43:41.909 021 11155.79 406.63 51995.42 88888.00 2024-01-21 20:43:42.409 021 11155.82 406.68 51995.42 88888.00 2024-01-21 20:43:42.909 021 11155.81 406.61 51995.43 88888.00 2024-01-21 20:43:43.409 021 11155.78 406.56 51995.46 88888.00 2024-01-21 20:43:43.909 021 11155.79 406.56 51995.45 88888.00 2024-01-21 20:43:44.408 021 11155.81 406.58 51995.44 88888.00 2024-01-21 20:43:44.908 021 11155.78 406.60 51995.46 88888.00 2024-01-21 20:43:45.408 021 11155.85 406.62 51995.47 88888.00 2024-01-21 20:43:45.908 021 11155.88 406.59 51995.43 88888.00 2024-01-21 20:43:46.408 021 11155.88 406.61 51995.45 88888.00 2024-01-21 20:43:46.908 021 11155.89 406.56 51995.49 88888.00 2024-01-21 20:43:47.408 021 11155.90 406.57 51995.45 88888.00 2024-01-21 20:43:47.908 021 11155.88 406.58 51995.43 88888.00 2024-01-21 20:43:48.408 021 11155.90 406.62 51995.45 88888.00 2024-01-21 20:43:48.908 021 11155.90 406.63 51995.46 88888.00 2024-01-21 20:43:49.408 021 11155.91 406.61 51995.50 88888.00 2024-01-21 20:43:49.908 021 11155.93 406.52 51995.47 88888.00 2024-01-21 20:43:50.408 021 11155.94 406.53 51995.45 88888.00 2024-01-21 20:43:50.908 021 11155.95 406.59 51995.42 88888.00 2024-01-21 20:43:51.408 021 11155.98 406.59 51995.36 88888.00 2024-01-21 20:43:51.908 021 11155.98 406.55 51995.35 88888.00 2024-01-21 20:43:52.408 021 11155.98 406.56 51995.32 88888.00 2024-01-21 20:43:52.908 021 11155.99 406.58 51995.29 88888.00 2024-01-21 20:43:53.408 021 11156.02 406.53 51995.30 88888.00 2024-01-21 20:43:53.908 021 11156.05 406.57 51995.40 88888.00 2024-01-21 20:43:54.408 021 11156.03 406.58 51995.40 88888.00 2024-01-21 20:43:54.908 021 11156.03 406.60 51995.38 88888.00 2024-01-21 20:43:55.408 021 11156.00 406.67 51995.45 88888.00 2024-01-21 20:43:55.908 021 11156.02 406.66 51995.43 88888.00 2024-01-21 20:43:56.408 021 11156.03 406.74 51995.38 88888.00 2024-01-21 20:43:56.908 021 11156.07 406.77 51995.38 88888.00 2024-01-21 20:43:57.408 021 11156.08 406.75 51995.42 88888.00 2024-01-21 20:43:57.908 021 11156.03 406.71 51995.42 88888.00 2024-01-21 20:43:58.408 021 11155.97 406.76 51995.36 88888.00 2024-01-21 20:43:58.908 021 11156.06 406.78 51995.36 88888.00 2024-01-21 20:43:59.408 021 11156.04 406.78 51995.41 88888.00 2024-01-21 20:43:59.908 021 11155.98 406.89 51995.44 88888.00 2024-01-21 20:44:00.408 021 11156.02 406.95 51995.40 88888.00 2024-01-21 20:44:00.908 021 11156.05 406.96 51995.41 88888.00 2024-01-21 20:44:01.408 021 11155.97 407.01 51995.44 88888.00 2024-01-21 20:44:01.908 021 11155.91 407.02 51995.45 88888.00 2024-01-21 20:44:02.408 021 11155.91 407.05 51995.38 88888.00 2024-01-21 20:44:02.908 021 11155.88 407.06 51995.43 88888.00 2024-01-21 20:44:03.408 021 11155.84 406.99 51995.46 88888.00 2024-01-21 20:44:03.908 021 11155.84 407.02 51995.42 88888.00 2024-01-21 20:44:04.408 021 11155.81 407.04 51995.44 88888.00 2024-01-21 20:44:04.908 021 11155.79 407.08 51995.49 88888.00 2024-01-21 20:44:05.408 021 11155.76 407.10 51995.49 88888.00 2024-01-21 20:44:05.908 021 11155.79 407.01 51995.46 88888.00 2024-01-21 20:44:06.408 021 11155.80 407.00 51995.52 88888.00 2024-01-21 20:44:06.908 021 11155.74 406.98 51995.53 88888.00 2024-01-21 20:44:07.408 021 11155.72 407.00 51995.46 88888.00 2024-01-21 20:44:07.908 021 11155.67 407.00 51995.46 88888.00 2024-01-21 20:44:08.408 021 11155.68 407.00 51995.51 88888.00 2024-01-21 20:44:08.908 021 11155.73 406.99 51995.47 88888.00 2024-01-21 20:44:09.408 021 11155.72 406.94 51995.46 88888.00 2024-01-21 20:44:09.908 021 11155.69 406.94 51995.51 88888.00 2024-01-21 20:44:10.408 021 11155.67 406.94 51995.50 88888.00 2024-01-21 20:44:10.908 021 11155.71 406.97 51995.51 88888.00 2024-01-21 20:44:11.408 021 11155.69 406.94 51995.51 88888.00 2024-01-21 20:44:11.908 021 11155.71 406.84 51995.47 88888.00 2024-01-21 20:44:12.408 021 11155.69 406.84 51995.49 88888.00 2024-01-21 20:44:12.908 021 11155.67 406.81 51995.47 88888.00 2024-01-21 20:44:13.408 021 11155.69 406.81 51995.43 88888.00 2024-01-21 20:44:13.908 021 11155.72 406.79 51995.41 88888.00 2024-01-21 20:44:14.408 021 11155.71 406.72 51995.43 88888.00 2024-01-21 20:44:14.908 021 11155.71 406.74 51995.42 88888.00 2024-01-21 20:44:15.408 021 11155.77 406.82 51995.45 88888.00 2024-01-21 20:44:15.908 021 11155.76 406.78 51995.49 88888.00 2024-01-21 20:44:16.408 021 11155.73 406.79 51995.45 88888.00 2024-01-21 20:44:16.908 021 11155.73 406.80 51995.42 88888.00 2024-01-21 20:44:17.408 021 11155.73 406.81 51995.46 88888.00 2024-01-21 20:44:17.908 021 11155.70 406.84 51995.50 88888.00 2024-01-21 20:44:18.408 021 11155.68 406.81 51995.44 88888.00 2024-01-21 20:44:18.908 021 11155.71 406.81 51995.41 88888.00 2024-01-21 20:44:19.408 021 11155.72 406.77 51995.45 88888.00 2024-01-21 20:44:19.908 021 11155.68 406.79 51995.41 88888.00 2024-01-21 20:44:20.408 021 11155.65 406.85 51995.36 88888.00 2024-01-21 20:44:20.908 021 11155.67 406.92 51995.40 88888.00 2024-01-21 20:44:21.408 021 11155.68 406.97 51995.41 88888.00 2024-01-21 20:44:21.908 021 11155.70 406.95 51995.35 88888.00 2024-01-21 20:44:22.408 021 11155.73 406.96 51995.38 88888.00 2024-01-21 20:44:22.908 021 11155.68 406.97 51995.43 88888.00 2024-01-21 20:44:23.408 021 11155.67 407.04 51995.42 88888.00 2024-01-21 20:44:23.908 021 11155.68 407.09 51995.44 88888.00 2024-01-21 20:44:24.408 021 11155.69 407.14 51995.44 88888.00 2024-01-21 20:44:24.908 021 11155.68 407.14 51995.37 88888.00 2024-01-21 20:44:25.408 021 11155.67 407.17 51995.40 88888.00 2024-01-21 20:44:25.908 021 11155.67 407.17 51995.44 88888.00 2024-01-21 20:44:26.408 021 11155.71 407.20 51995.37 88888.00 2024-01-21 20:44:26.908 021 11155.77 407.21 51995.35 88888.00 2024-01-21 20:44:27.408 021 11155.76 407.20 51995.38 88888.00 2024-01-21 20:44:27.908 021 11155.69 407.19 51995.40 88888.00 2024-01-21 20:44:28.408 021 11155.73 407.24 51995.36 88888.00 2024-01-21 20:44:28.908 021 11155.69 407.31 51995.37 88888.00 2024-01-21 20:44:29.408 021 11155.70 407.31 51995.42 88888.00 2024-01-21 20:44:29.908 021 11155.69 407.28 51995.41 88888.00 2024-01-21 20:44:30.408 021 11155.70 407.30 51995.38 88888.00 2024-01-21 20:44:30.908 021 11155.71 407.33 51995.41 88888.00 2024-01-21 20:44:31.408 021 11155.72 407.30 51995.40 88888.00 2024-01-21 20:44:31.908 021 11155.72 407.29 51995.41 88888.00 2024-01-21 20:44:32.408 021 11155.67 407.26 51995.42 88888.00 2024-01-21 20:44:32.908 021 11155.63 407.29 51995.38 88888.00 2024-01-21 20:44:33.408 021 11155.69 407.30 51995.38 88888.00 2024-01-21 20:44:33.908 021 11155.67 407.30 51995.44 88888.00 2024-01-21 20:44:34.408 021 11155.68 407.27 51995.44 88888.00 2024-01-21 20:44:34.908 021 11155.69 407.24 51995.40 88888.00 2024-01-21 20:44:35.408 021 11155.67 407.21 51995.42 88888.00 2024-01-21 20:44:35.908 021 11155.64 407.21 51995.45 88888.00 2024-01-21 20:44:36.408 021 11155.65 407.18 51995.41 88888.00 2024-01-21 20:44:36.908 021 11155.69 407.20 51995.42 88888.00 2024-01-21 20:44:37.408 021 11155.68 407.24 51995.46 88888.00 2024-01-21 20:44:37.908 021 11155.67 407.21 51995.43 88888.00 2024-01-21 20:44:38.408 021 11155.68 407.28 51995.41 88888.00 2024-01-21 20:44:38.908 021 11155.64 407.29 51995.45 88888.00 2024-01-21 20:44:39.408 021 11155.62 407.19 51995.37 88888.00 2024-01-21 20:44:39.908 021 11155.65 407.19 51995.35 88888.00 2024-01-21 20:44:40.408 021 11155.67 407.16 51995.43 88888.00 2024-01-21 20:44:40.908 021 11155.62 407.19 51995.43 88888.00 2024-01-21 20:44:41.408 021 11155.61 407.19 51995.36 88888.00 2024-01-21 20:44:41.908 021 11155.58 407.17 51995.43 88888.00 2024-01-21 20:44:42.408 021 11155.53 407.18 51995.47 88888.00 2024-01-21 20:44:42.908 021 11155.52 407.14 51995.46 88888.00 2024-01-21 20:44:43.408 021 11155.52 407.20 51995.47 88888.00 2024-01-21 20:44:43.908 021 11155.49 407.23 51995.44 88888.00 2024-01-21 20:44:44.408 021 11155.45 407.23 51995.40 88888.00 2024-01-21 20:44:44.908 021 11155.45 407.27 51995.49 88888.00 2024-01-21 20:44:45.908 021 11155.46 407.24 51995.43 88888.00 2024-01-21 20:44:46.408 021 11155.42 407.24 51995.46 88888.00 2024-01-21 20:44:46.908 021 11155.40 407.23 51995.44 88888.00 2024-01-21 20:44:47.408 021 11155.42 407.23 51995.44 88888.00 2024-01-21 20:44:47.908 021 11155.37 407.25 51995.45 88888.00 2024-01-21 20:44:48.408 021 11155.35 407.29 51995.43 88888.00 2024-01-21 20:44:48.908 021 11155.35 407.33 51995.42 88888.00 2024-01-21 20:44:49.408 021 11155.29 407.29 51995.44 88888.00 2024-01-21 20:44:49.908 021 11155.34 407.24 51995.45 88888.00 2024-01-21 20:44:50.408 021 11155.40 407.26 51995.47 88888.00 2024-01-21 20:44:50.908 021 11155.30 407.27 51995.44 88888.00 2024-01-21 20:44:51.408 021 11155.29 407.30 51995.43 88888.00 2024-01-21 20:44:51.908 021 11155.32 407.35 51995.50 88888.00 2024-01-21 20:44:52.408 021 11155.37 407.29 51995.47 88888.00 2024-01-21 20:44:52.908 021 11155.38 407.27 51995.44 88888.00 2024-01-21 20:44:53.408 021 11155.36 407.26 51995.43 88888.00 2024-01-21 20:44:53.908 021 11155.40 407.28 51995.38 88888.00 2024-01-21 20:44:54.408 021 11155.43 407.27 51995.37 88888.00 2024-01-21 20:44:54.908 021 11155.42 407.25 51995.43 88888.00 2024-01-21 20:44:55.408 021 11155.43 407.28 51995.41 88888.00 2024-01-21 20:44:55.908 021 11155.50 407.25 51995.44 88888.00 2024-01-21 20:44:56.408 021 11155.47 407.25 51995.46 88888.00 2024-01-21 20:44:56.908 021 11155.45 407.23 51995.44 88888.00 2024-01-21 20:44:57.408 021 11155.49 407.21 51995.40 88888.00 2024-01-21 20:44:57.908 021 11155.53 407.25 51995.38 88888.00 2024-01-21 20:44:58.408 021 11155.52 407.23 51995.35 88888.00 2024-01-21 20:44:58.908 021 11155.54 407.23 51995.37 88888.00 2024-01-21 20:44:59.408 021 11155.53 407.21 51995.41 88888.00 2024-01-21 20:44:59.908 021 11155.51 407.27 51995.38 88888.00 2024-01-21 20:45:00.408 021 11155.54 407.30 51995.42 88888.00 2024-01-21 20:45:00.909 021 11155.56 407.31 51995.45 88888.00 2024-01-21 20:45:01.409 021 11155.54 407.34 51995.38 88888.00 2024-01-21 20:45:01.909 021 11155.58 407.34 51995.41 88888.00 2024-01-21 20:45:02.409 021 11155.59 407.40 51995.44 88888.00 2024-01-21 20:45:02.909 021 11155.61 407.42 51995.43 88888.00 2024-01-21 20:45:03.909 021 11155.59 407.42 51995.49 88888.00 2024-01-21 20:45:04.409 021 11155.56 407.46 51995.47 88888.00 2024-01-21 20:45:04.909 021 11155.56 407.45 51995.45 88888.00 2024-01-21 20:45:05.409 021 11155.53 407.40 51995.47 88888.00 2024-01-21 20:45:05.909 021 11155.52 407.44 51995.44 88888.00 2024-01-21 20:45:06.409 021 11155.50 407.48 51995.46 88888.00 2024-01-21 20:45:06.909 021 11155.53 407.54 51995.47 88888.00 2024-01-21 20:45:07.409 021 11155.49 407.56 51995.50 88888.00 2024-01-21 20:45:07.909 021 11155.44 407.54 51995.53 88888.00 2024-01-21 20:45:08.409 021 11155.45 407.54 51995.55 88888.00 2024-01-21 20:45:08.909 021 11155.44 407.47 51995.46 88888.00 2024-01-21 20:45:09.409 021 11155.43 407.50 51995.49 88888.00 2024-01-21 20:45:09.909 021 11155.40 407.50 51995.51 88888.00 2024-01-21 20:45:10.409 021 11155.37 407.52 51995.50 88888.00 2024-01-21 20:45:10.909 021 11155.38 407.50 51995.49 88888.00 2024-01-21 20:45:11.409 021 11155.34 407.50 51995.51 88888.00 2024-01-21 20:45:11.909 021 11155.33 407.48 51995.52 88888.00 2024-01-21 20:45:12.409 021 11155.34 407.45 51995.54 88888.00 2024-01-21 20:45:12.909 021 11155.33 407.47 51995.50 88888.00 2024-01-21 20:45:13.909 021 11155.26 407.45 51995.61 88888.00 2024-01-21 20:45:14.409 021 11155.24 407.46 51995.60 88888.00 2024-01-21 20:45:14.909 021 11155.23 407.46 51995.62 88888.00 2024-01-21 20:45:15.409 021 11155.28 407.46 51995.56 88888.00 2024-01-21 20:45:15.909 021 11155.34 407.37 51995.53 88888.00 2024-01-21 20:45:16.409 021 11155.32 407.35 51995.54 88888.00 2024-01-21 20:45:16.909 021 11155.34 407.36 51995.52 88888.00 2024-01-21 20:45:17.409 021 11155.32 407.36 51995.53 88888.00 2024-01-21 20:45:17.909 021 11155.32 407.34 51995.54 88888.00 2024-01-21 20:45:18.409 021 11155.33 407.35 51995.54 88888.00 2024-01-21 20:45:18.909 021 11155.35 407.31 51995.58 88888.00 2024-01-21 20:45:19.409 021 11155.32 407.27 51995.58 88888.00 2024-01-21 20:45:19.909 021 11155.28 407.23 51995.54 88888.00 2024-01-21 20:45:20.409 021 11155.30 407.23 51995.58 88888.00 2024-01-21 20:45:20.909 021 11155.35 407.29 51995.54 88888.00 2024-01-21 20:45:21.409 021 11155.38 407.36 51995.53 88888.00 2024-01-21 20:45:21.909 021 11155.42 407.38 51995.53 88888.00 2024-01-21 20:45:22.409 021 11155.40 407.38 51995.52 88888.00 2024-01-21 20:45:22.909 021 11155.49 407.35 51995.56 88888.00 2024-01-21 20:45:23.409 021 11155.49 407.34 51995.52 88888.00 2024-01-21 20:45:23.910 021 11155.52 407.29 51995.49 88888.00 2024-01-21 20:45:24.410 021 11155.53 407.29 51995.50 88888.00 2024-01-21 20:45:24.910 021 11155.54 407.36 51995.44 88888.00 2024-01-21 20:45:25.410 021 11155.62 407.37 51995.40 88888.00 2024-01-21 20:45:25.910 021 11155.65 407.36 51995.38 88888.00 2024-01-21 20:45:26.410 021 11155.63 407.30 51995.36 88888.00 2024-01-21 20:45:26.910 021 11155.67 407.34 51995.34 88888.00 2024-01-21 20:45:27.410 021 11155.68 407.35 51995.40 88888.00 2024-01-21 20:45:27.910 021 11155.64 407.38 51995.44 88888.00 2024-01-21 20:45:28.410 021 11155.67 407.45 51995.36 88888.00 2024-01-21 20:45:28.909 021 11155.71 407.48 51995.38 88888.00 2024-01-21 20:45:29.409 021 11155.68 407.47 51995.40 88888.00 2024-01-21 20:45:29.909 021 11155.64 407.45 51995.35 88888.00 2024-01-21 20:45:30.409 021 11155.63 407.45 51995.36 88888.00 2024-01-21 20:45:30.909 021 11155.64 407.47 51995.41 88888.00 2024-01-21 20:45:31.409 021 11155.68 407.47 51995.37 88888.00 2024-01-21 20:45:31.909 021 11155.70 407.53 51995.37 88888.00 2024-01-21 20:45:32.409 021 11155.67 407.50 51995.44 88888.00 2024-01-21 20:45:32.909 021 11155.63 407.50 51995.44 88888.00 2024-01-21 20:45:33.409 021 11155.67 407.53 51995.43 88888.00 2024-01-21 20:45:33.909 021 11155.64 407.56 51995.45 88888.00 2024-01-21 20:45:34.409 021 11155.63 407.54 51995.40 88888.00 2024-01-21 20:45:34.909 021 11155.63 407.55 51995.35 88888.00 2024-01-21 20:45:35.409 021 11155.61 407.55 51995.41 88888.00 2024-01-21 20:45:35.909 021 11155.62 407.59 51995.44 88888.00 2024-01-21 20:45:36.409 021 11155.61 407.62 51995.41 88888.00 2024-01-21 20:45:36.909 021 11155.61 407.63 51995.45 88888.00 2024-01-21 20:45:37.409 021 11155.56 407.63 51995.47 88888.00 2024-01-21 20:45:37.909 021 11155.52 407.62 51995.41 88888.00 2024-01-21 20:45:38.409 021 11155.51 407.60 51995.45 88888.00 2024-01-21 20:45:38.909 021 11155.51 407.66 51995.52 88888.00 2024-01-21 20:45:39.409 021 11155.52 407.66 51995.47 88888.00 2024-01-21 20:45:39.909 021 11155.53 407.66 51995.51 88888.00 2024-01-21 20:45:40.409 021 11155.50 407.62 51995.51 88888.00 2024-01-21 20:45:40.909 021 11155.51 407.63 51995.54 88888.00 2024-01-21 20:45:41.409 021 11155.52 407.65 51995.58 88888.00 2024-01-21 20:45:41.909 021 11155.47 407.67 51995.54 88888.00 2024-01-21 20:45:42.409 021 11155.46 407.60 51995.53 88888.00 2024-01-21 20:45:42.909 021 11155.44 407.57 51995.59 88888.00 2024-01-21 20:45:43.409 021 11155.44 407.59 51995.54 88888.00 2024-01-21 20:45:43.909 021 11155.41 407.64 51995.52 88888.00 2024-01-21 20:45:44.409 021 11155.40 407.63 51995.54 88888.00 2024-01-21 20:45:44.909 021 11155.40 407.59 51995.50 88888.00 2024-01-21 20:45:45.409 021 11155.44 407.63 51995.51 88888.00 2024-01-21 20:45:45.909 021 11155.46 407.54 51995.59 88888.00 2024-01-21 20:45:46.409 021 11155.51 407.48 51995.55 88888.00 2024-01-21 20:45:46.909 021 11155.45 407.52 51995.54 88888.00 2024-01-21 20:45:47.409 021 11155.44 407.49 51995.54 88888.00 2024-01-21 20:45:47.909 021 11155.49 407.45 51995.51 88888.00 2024-01-21 20:45:48.409 021 11155.56 407.42 51995.51 88888.00 2024-01-21 20:45:48.909 021 11155.52 407.40 51995.52 88888.00 2024-01-21 20:45:49.409 021 11155.56 407.42 51995.49 88888.00 2024-01-21 20:45:49.909 021 11155.58 407.44 51995.49 88888.00 2024-01-21 20:45:50.409 021 11155.56 407.40 51995.45 88888.00 2024-01-21 20:45:50.909 021 11155.59 407.35 51995.43 88888.00 2024-01-21 20:45:51.409 021 11155.60 407.30 51995.49 88888.00 2024-01-21 20:45:51.909 021 11155.56 407.29 51995.47 88888.00 2024-01-21 20:45:52.409 021 11155.55 407.30 51995.44 88888.00 2024-01-21 20:45:52.909 021 11155.54 407.26 51995.45 88888.00 2024-01-21 20:45:53.409 021 11155.54 407.30 51995.45 88888.00 2024-01-21 20:45:53.909 021 11155.58 407.29 51995.41 88888.00 2024-01-21 20:45:54.409 021 11155.56 407.34 51995.41 88888.00 2024-01-21 20:45:54.909 021 11155.55 407.36 51995.42 88888.00 2024-01-21 20:45:55.409 021 11155.59 407.38 51995.37 88888.00 2024-01-21 20:45:55.909 021 11155.60 407.40 51995.35 88888.00 2024-01-21 20:45:56.409 021 11155.59 407.42 51995.34 88888.00 2024-01-21 20:45:57.409 021 11155.61 407.57 51995.42 88888.00 2024-01-21 20:45:57.909 021 11155.54 407.60 51995.41 88888.00 2024-01-21 20:45:58.409 021 11155.52 407.56 51995.40 88888.00 2024-01-21 20:45:58.909 021 11155.49 407.56 51995.42 88888.00 2024-01-21 20:45:59.409 021 11155.50 407.65 51995.45 88888.00 2024-01-21 20:45:59.909 021 11155.52 407.77 51995.42 88888.00 2024-01-21 20:46:00.409 021 11155.50 407.79 51995.46 88888.00 2024-01-21 20:46:00.909 021 11155.50 407.81 51995.49 88888.00 2024-01-21 20:46:01.409 021 11155.51 407.83 51995.47 88888.00 2024-01-21 20:46:01.909 021 11155.47 407.87 51995.47 88888.00 2024-01-21 20:46:02.409 021 11155.46 407.89 51995.49 88888.00 2024-01-21 20:46:02.909 021 11155.41 407.93 51995.46 88888.00 2024-01-21 20:46:03.409 021 11155.44 407.93 51995.47 88888.00 2024-01-21 20:46:03.909 021 11155.42 407.98 51995.49 88888.00 2024-01-21 20:46:04.409 021 11155.41 408.04 51995.51 88888.00 2024-01-21 20:46:04.909 021 11155.40 408.03 51995.58 88888.00 2024-01-21 20:46:05.409 021 11155.35 408.07 51995.61 88888.00 2024-01-21 20:46:05.909 021 11155.33 408.11 51995.62 88888.00 2024-01-21 20:46:06.409 021 11155.30 408.18 51995.64 88888.00 2024-01-21 20:46:07.409 021 11155.37 408.18 51995.63 88888.00 2024-01-21 20:46:07.909 021 11155.34 408.18 51995.63 88888.00 2024-01-21 20:46:08.409 021 11155.35 408.15 51995.61 88888.00 2024-01-21 20:46:08.909 021 11155.35 408.10 51995.63 88888.00 2024-01-21 20:46:09.409 021 11155.36 408.07 51995.61 88888.00 2024-01-21 20:46:09.909 021 11155.42 408.07 51995.60 88888.00 2024-01-21 20:46:10.409 021 11155.40 408.00 51995.59 88888.00 2024-01-21 20:46:10.909 021 11155.37 407.95 51995.54 88888.00 2024-01-21 20:46:11.409 021 11155.35 407.96 51995.58 88888.00 2024-01-21 20:46:11.909 021 11155.33 407.89 51995.51 88888.00 2024-01-21 20:46:12.409 021 11155.40 407.86 51995.51 88888.00 2024-01-21 20:46:12.909 021 11155.40 407.83 51995.59 88888.00 2024-01-21 20:46:13.409 021 11155.38 407.75 51995.56 88888.00 2024-01-21 20:46:13.909 021 11155.40 407.74 51995.50 88888.00 2024-01-21 20:46:14.409 021 11155.37 407.69 51995.53 88888.00 2024-01-21 20:46:14.909 021 11155.36 407.62 51995.51 88888.00 2024-01-21 20:46:15.409 021 11155.38 407.55 51995.52 88888.00 2024-01-21 20:46:15.909 021 11155.40 407.55 51995.51 88888.00 2024-01-21 20:46:16.409 021 11155.41 407.49 51995.49 88888.00 2024-01-21 20:46:16.909 021 11155.40 407.45 51995.52 88888.00 2024-01-21 20:46:17.409 021 11155.38 407.48 51995.52 88888.00 2024-01-21 20:46:17.909 021 11155.43 407.48 51995.49 88888.00 2024-01-21 20:46:18.409 021 11155.45 407.44 51995.49 88888.00 2024-01-21 20:46:18.909 021 11155.40 407.39 51995.49 88888.00 2024-01-21 20:46:19.409 021 11155.44 407.38 51995.46 88888.00 2024-01-21 20:46:19.909 021 11155.42 407.36 51995.46 88888.00 2024-01-21 20:46:20.409 021 11155.37 407.39 51995.41 88888.00 2024-01-21 20:46:20.909 021 11155.40 407.46 51995.40 88888.00 2024-01-21 20:46:21.409 021 11155.40 407.47 51995.44 88888.00 2024-01-21 20:46:21.909 021 11155.44 407.46 51995.40 88888.00 2024-01-21 20:46:22.409 021 11155.45 407.40 51995.41 88888.00 2024-01-21 20:46:22.909 021 11155.43 407.49 51995.45 88888.00 2024-01-21 20:46:23.409 021 11155.44 407.56 51995.41 88888.00 2024-01-21 20:46:23.909 021 11155.46 407.52 51995.43 88888.00 2024-01-21 20:46:24.409 021 11155.46 407.57 51995.46 88888.00 2024-01-21 20:46:24.909 021 11155.41 407.63 51995.38 88888.00 2024-01-21 20:46:25.409 021 11155.40 407.69 51995.40 88888.00 2024-01-21 20:46:25.909 021 11155.40 407.76 51995.45 88888.00 2024-01-21 20:46:26.409 021 11155.38 407.75 51995.40 88888.00 2024-01-21 20:46:26.909 021 11155.36 407.78 51995.44 88888.00 2024-01-21 20:46:27.409 021 11155.40 407.78 51995.42 88888.00 2024-01-21 20:46:27.909 021 11155.45 407.81 51995.35 88888.00 2024-01-21 20:46:28.409 021 11155.43 407.88 51995.43 88888.00 2024-01-21 20:46:28.909 021 11155.42 407.98 51995.45 88888.00 2024-01-21 20:46:29.409 021 11155.41 407.95 51995.43 88888.00 2024-01-21 20:46:29.909 021 11155.33 407.93 51995.49 88888.00 2024-01-21 20:46:30.409 021 11155.32 408.01 51995.46 88888.00 2024-01-21 20:46:30.909 021 11155.34 408.00 51995.40 88888.00 2024-01-21 20:46:31.409 021 11155.37 408.00 51995.38 88888.00 2024-01-21 20:46:31.909 021 11155.42 408.05 51995.38 88888.00 2024-01-21 20:46:32.409 021 11155.45 408.11 51995.40 88888.00 2024-01-21 20:46:32.909 021 11155.45 408.14 51995.45 88888.00 2024-01-21 20:46:33.409 021 11155.46 408.12 51995.41 88888.00 2024-01-21 20:46:33.909 021 11155.46 408.13 51995.41 88888.00 2024-01-21 20:46:34.409 021 11155.46 408.15 51995.42 88888.00 2024-01-21 20:46:34.909 021 11155.50 408.13 51995.37 88888.00 2024-01-21 20:46:35.409 021 11155.53 408.13 51995.40 88888.00 2024-01-21 20:46:35.909 021 11155.54 408.11 51995.45 88888.00 2024-01-21 20:46:36.409 021 11155.51 408.15 51995.42 88888.00 2024-01-21 20:46:36.909 021 11155.52 408.16 51995.44 88888.00 2024-01-21 20:46:37.410 021 11155.51 408.17 51995.44 88888.00 2024-01-21 20:46:37.910 021 11155.51 408.21 51995.42 88888.00 2024-01-21 20:46:38.410 021 11155.49 408.15 51995.46 88888.00 2024-01-21 20:46:38.910 021 11155.49 408.15 51995.50 88888.00 2024-01-21 20:46:39.410 021 11155.55 408.13 51995.45 88888.00 2024-01-21 20:46:39.910 021 11155.58 408.08 51995.47 88888.00 2024-01-21 20:46:40.410 021 11155.54 408.07 51995.53 88888.00 2024-01-21 20:46:40.910 021 11155.54 408.14 51995.47 88888.00 2024-01-21 20:46:41.410 021 11155.59 408.11 51995.46 88888.00 2024-01-21 20:46:41.910 021 11155.56 408.08 51995.49 88888.00 2024-01-21 20:46:42.409 021 11155.53 408.10 51995.47 88888.00 2024-01-21 20:46:42.909 021 11155.54 408.07 51995.47 88888.00 2024-01-21 20:46:43.409 021 11155.50 408.08 51995.50 88888.00 2024-01-21 20:46:43.909 021 11155.52 408.11 51995.46 88888.00 2024-01-21 20:46:44.409 021 11155.53 408.13 51995.51 88888.00 2024-01-21 20:46:44.909 021 11155.55 408.07 51995.51 88888.00 2024-01-21 20:46:45.409 021 11155.61 407.97 51995.49 88888.00 2024-01-21 20:46:45.909 021 11155.60 408.00 51995.49 88888.00 2024-01-21 20:46:46.409 021 11155.54 408.05 51995.49 88888.00 2024-01-21 20:46:46.909 021 11155.56 408.10 51995.46 88888.00 2024-01-21 20:46:47.410 021 11155.58 408.06 51995.46 88888.00 2024-01-21 20:46:47.910 021 11155.51 408.05 51995.49 88888.00 2024-01-21 20:46:48.410 021 11155.54 408.08 51995.46 88888.00 2024-01-21 20:46:48.910 021 11155.56 408.11 51995.52 88888.00 2024-01-21 20:46:49.410 021 11155.54 408.07 51995.54 88888.00 2024-01-21 20:46:49.910 021 11155.53 408.04 51995.52 88888.00 2024-01-21 20:46:50.410 021 11155.52 408.01 51995.49 88888.00 2024-01-21 20:46:50.910 021 11155.49 408.00 51995.45 88888.00 2024-01-21 20:46:51.410 021 11155.50 407.98 51995.45 88888.00 2024-01-21 20:46:51.910 021 11155.59 408.02 51995.46 88888.00 2024-01-21 20:46:52.409 021 11155.52 408.01 51995.49 88888.00 2024-01-21 20:46:52.909 021 11155.50 408.02 51995.49 88888.00 2024-01-21 20:46:53.409 021 11155.51 408.03 51995.50 88888.00 2024-01-21 20:46:53.909 021 11155.52 408.03 51995.49 88888.00 2024-01-21 20:46:54.409 021 11155.53 408.04 51995.47 88888.00 2024-01-21 20:46:54.909 021 11155.53 408.05 51995.49 88888.00 2024-01-21 20:46:55.409 021 11155.51 407.98 51995.46 88888.00 2024-01-21 20:46:55.909 021 11155.53 408.05 51995.45 88888.00 2024-01-21 20:46:56.409 021 11155.56 408.06 51995.49 88888.00 2024-01-21 20:46:56.909 021 11155.56 408.02 51995.45 88888.00 2024-01-21 20:46:57.409 021 11155.55 408.05 51995.43 88888.00 2024-01-21 20:46:57.909 021 11155.49 408.12 51995.45 88888.00 2024-01-21 20:46:58.409 021 11155.54 408.14 51995.46 88888.00 2024-01-21 20:46:58.909 021 11155.53 408.14 51995.44 88888.00 2024-01-21 20:46:59.409 021 11155.51 408.10 51995.44 88888.00 2024-01-21 20:46:59.909 021 11155.51 408.11 51995.40 88888.00 2024-01-21 20:47:00.409 021 11155.52 408.12 51995.36 88888.00 2024-01-21 20:47:00.909 021 11155.58 408.11 51995.43 88888.00 2024-01-21 20:47:01.409 021 11155.58 408.16 51995.40 88888.00 2024-01-21 20:47:01.909 021 11155.62 408.20 51995.40 88888.00 2024-01-21 20:47:02.409 021 11155.65 408.20 51995.44 88888.00 2024-01-21 20:47:02.909 021 11155.65 408.16 51995.45 88888.00 2024-01-21 20:47:03.409 021 11155.69 408.22 51995.43 88888.00 2024-01-21 20:47:03.909 021 11155.70 408.25 51995.49 88888.00 2024-01-21 20:47:04.409 021 11155.67 408.21 51995.49 88888.00 2024-01-21 20:47:04.909 021 11155.65 408.17 51995.41 88888.00 2024-01-21 20:47:05.409 021 11155.69 408.20 51995.44 88888.00 2024-01-21 20:47:05.909 021 11155.69 408.23 51995.49 88888.00 2024-01-21 20:47:06.409 021 11155.71 408.20 51995.49 88888.00 2024-01-21 20:47:06.909 021 11155.73 408.20 51995.53 88888.00 2024-01-21 20:47:07.409 021 11155.73 408.22 51995.56 88888.00 2024-01-21 20:47:07.909 021 11155.77 408.22 51995.51 88888.00 2024-01-21 20:47:08.909 021 11155.79 408.23 51995.58 88888.00 2024-01-21 20:47:09.409 021 11155.81 408.24 51995.53 88888.00 2024-01-21 20:47:09.909 021 11155.77 408.30 51995.51 88888.00 2024-01-21 20:47:10.409 021 11155.77 408.30 51995.55 88888.00 2024-01-21 20:47:10.909 021 11155.82 408.32 51995.54 88888.00 2024-01-21 20:47:11.409 021 11155.86 408.30 51995.53 88888.00 2024-01-21 20:47:11.909 021 11155.82 408.25 51995.56 88888.00 2024-01-21 20:47:12.409 021 11155.82 408.25 51995.59 88888.00 2024-01-21 20:47:12.909 021 11155.85 408.26 51995.53 88888.00 2024-01-21 20:47:13.409 021 11155.86 408.25 51995.54 88888.00 2024-01-21 20:47:13.909 021 11155.81 408.20 51995.58 88888.00 2024-01-21 20:47:14.409 021 11155.85 408.16 51995.53 88888.00 2024-01-21 20:47:14.909 021 11155.84 408.21 51995.53 88888.00 2024-01-21 20:47:15.409 021 11155.81 408.22 51995.53 88888.00 2024-01-21 20:47:15.909 021 11155.85 408.17 51995.52 88888.00 2024-01-21 20:47:16.909 021 11155.79 408.13 51995.61 88888.00 2024-01-21 20:47:17.409 021 11155.74 408.13 51995.61 88888.00 2024-01-21 20:47:17.909 021 11155.73 408.14 51995.60 88888.00 2024-01-21 20:47:18.909 021 11155.74 408.11 51995.68 88888.00 2024-01-21 20:47:19.409 021 11155.74 408.15 51995.63 88888.00 2024-01-21 20:47:19.909 021 11155.71 408.15 51995.67 88888.00 2024-01-21 20:47:20.409 021 11155.68 408.16 51995.65 88888.00 2024-01-21 20:47:20.909 021 11155.69 408.18 51995.59 88888.00 2024-01-21 20:47:21.409 021 11155.67 408.18 51995.62 88888.00 2024-01-21 20:47:21.909 021 11155.68 408.21 51995.60 88888.00 2024-01-21 20:47:22.409 021 11155.70 408.23 51995.56 88888.00 2024-01-21 20:47:22.909 021 11155.64 408.22 51995.58 88888.00 2024-01-21 20:47:23.409 021 11155.62 408.25 51995.58 88888.00 2024-01-21 20:47:23.909 021 11155.68 408.25 51995.61 88888.00 2024-01-21 20:47:24.409 021 11155.70 408.24 51995.62 88888.00 2024-01-21 20:47:24.909 021 11155.71 408.20 51995.60 88888.00 2024-01-21 20:47:25.409 021 11155.76 408.24 51995.59 88888.00 2024-01-21 20:47:25.909 021 11155.71 408.25 51995.61 88888.00 2024-01-21 20:47:26.910 021 11155.73 408.30 51995.55 88888.00 2024-01-21 20:47:27.410 021 11155.78 408.29 51995.54 88888.00 2024-01-21 20:47:27.910 021 11155.77 408.30 51995.52 88888.00 2024-01-21 20:47:28.410 021 11155.78 408.31 51995.50 88888.00 2024-01-21 20:47:28.910 021 11155.82 408.37 51995.55 88888.00 2024-01-21 20:47:29.410 021 11155.84 408.35 51995.56 88888.00 2024-01-21 20:47:29.910 021 11155.80 408.32 51995.50 88888.00 2024-01-21 20:47:30.410 021 11155.84 408.31 51995.51 88888.00 2024-01-21 20:47:30.910 021 11155.86 408.33 51995.55 88888.00 2024-01-21 20:47:31.410 021 11155.86 408.41 51995.51 88888.00 2024-01-21 20:47:31.910 021 11155.87 408.46 51995.51 88888.00 2024-01-21 20:47:32.410 021 11155.89 408.47 51995.55 88888.00 2024-01-21 20:47:32.910 021 11155.88 408.44 51995.54 88888.00 2024-01-21 20:47:33.410 021 11155.94 408.43 51995.58 88888.00 2024-01-21 20:47:33.910 021 11156.00 408.40 51995.60 88888.00 2024-01-21 20:47:34.410 021 11155.97 408.34 51995.58 88888.00 2024-01-21 20:47:34.910 021 11155.94 408.39 51995.55 88888.00 2024-01-21 20:47:35.410 021 11155.94 408.35 51995.61 88888.00 2024-01-21 20:47:35.910 021 11155.93 408.40 51995.64 88888.00 2024-01-21 20:47:36.410 021 11155.96 408.47 51995.63 88888.00 2024-01-21 20:47:36.910 021 11155.98 408.45 51995.63 88888.00 2024-01-21 20:47:37.410 021 11156.00 408.41 51995.64 88888.00 2024-01-21 20:47:37.910 021 11155.98 408.45 51995.62 88888.00 2024-01-21 20:47:38.410 021 11156.00 408.43 51995.67 88888.00 2024-01-21 20:47:38.910 021 11156.00 408.39 51995.76 88888.00 2024-01-21 20:47:39.410 021 11155.99 408.36 51995.72 88888.00 2024-01-21 20:47:39.910 021 11156.05 408.34 51995.73 88888.00 2024-01-21 20:47:40.410 021 11156.04 408.32 51995.79 88888.00 2024-01-21 20:47:40.910 021 11156.00 408.31 51995.79 88888.00 2024-01-21 20:47:41.410 021 11156.00 408.32 51995.74 88888.00 2024-01-21 20:47:41.910 021 11156.02 408.25 51995.77 88888.00 2024-01-21 20:47:42.410 021 11155.98 408.22 51995.78 88888.00 2024-01-21 20:47:42.910 021 11156.06 408.26 51995.73 88888.00 2024-01-21 20:47:43.410 021 11156.08 408.27 51995.73 88888.00 2024-01-21 20:47:43.910 021 11155.99 408.26 51995.74 88888.00 2024-01-21 20:47:44.410 021 11155.97 408.24 51995.74 88888.00 2024-01-21 20:47:44.910 021 11156.02 408.20 51995.67 88888.00 2024-01-21 20:47:45.410 021 11156.00 408.20 51995.70 88888.00 2024-01-21 20:47:45.910 021 11155.98 408.21 51995.73 88888.00 2024-01-21 20:47:46.410 021 11155.98 408.18 51995.72 88888.00 2024-01-21 20:47:46.910 021 11155.98 408.18 51995.72 88888.00 2024-01-21 20:47:47.410 021 11155.96 408.26 51995.73 88888.00 2024-01-21 20:47:47.910 021 11155.97 408.31 51995.69 88888.00 2024-01-21 20:47:48.410 021 11155.97 408.26 51995.72 88888.00 2024-01-21 20:47:48.910 021 11155.95 408.25 51995.78 88888.00 2024-01-21 20:47:49.410 021 11155.99 408.25 51995.72 88888.00 2024-01-21 20:47:49.910 021 11155.99 408.29 51995.71 88888.00 2024-01-21 20:47:50.410 021 11155.98 408.29 51995.74 88888.00 2024-01-21 20:47:50.910 021 11155.96 408.33 51995.72 88888.00 2024-01-21 20:47:51.410 021 11155.94 408.31 51995.71 88888.00 2024-01-21 20:47:51.910 021 11155.93 408.32 51995.74 88888.00 2024-01-21 20:47:52.410 021 11155.90 408.31 51995.72 88888.00 2024-01-21 20:47:52.910 021 11156.00 408.31 51995.70 88888.00 2024-01-21 20:47:53.410 021 11156.03 408.33 51995.76 88888.00 2024-01-21 20:47:53.910 021 11156.03 408.39 51995.73 88888.00 2024-01-21 20:47:54.410 021 11156.03 408.39 51995.68 88888.00 2024-01-21 20:47:54.910 021 11155.96 408.37 51995.72 88888.00 2024-01-21 20:47:55.410 021 11155.98 408.39 51995.74 88888.00 2024-01-21 20:47:55.910 021 11156.02 408.40 51995.72 88888.00 2024-01-21 20:47:56.410 021 11156.06 408.37 51995.74 88888.00 2024-01-21 20:47:56.910 021 11156.07 408.37 51995.76 88888.00 2024-01-21 20:47:57.410 021 11156.09 408.39 51995.67 88888.00 2024-01-21 20:47:57.910 021 11156.16 408.35 51995.65 88888.00 2024-01-21 20:47:58.410 021 11156.16 408.32 51995.73 88888.00 2024-01-21 20:47:58.910 021 11156.15 408.32 51995.69 88888.00 2024-01-21 20:47:59.410 021 11156.14 408.35 51995.62 88888.00 2024-01-21 20:47:59.910 021 11156.14 408.34 51995.63 88888.00 2024-01-21 20:48:00.410 021 11156.14 408.31 51995.59 88888.00 2024-01-21 20:48:00.910 021 11156.12 408.31 51995.56 88888.00 2024-01-21 20:48:01.410 021 11156.16 408.31 51995.59 88888.00 2024-01-21 20:48:01.911 021 11156.20 408.33 51995.63 88888.00 2024-01-21 20:48:02.411 021 11156.22 408.32 51995.62 88888.00 2024-01-21 20:48:02.911 021 11156.24 408.23 51995.59 88888.00 2024-01-21 20:48:03.411 021 11156.20 408.27 51995.59 88888.00 2024-01-21 20:48:03.911 021 11156.16 408.39 51995.59 88888.00 2024-01-21 20:48:04.411 021 11156.20 408.35 51995.60 88888.00 2024-01-21 20:48:04.911 021 11156.25 408.36 51995.58 88888.00 2024-01-21 20:48:05.411 021 11156.25 408.39 51995.58 88888.00 2024-01-21 20:48:05.911 021 11156.22 408.37 51995.64 88888.00 2024-01-21 20:48:06.411 021 11156.21 408.39 51995.63 88888.00 2024-01-21 20:48:06.910 021 11156.24 408.39 51995.61 88888.00 2024-01-21 20:48:07.410 021 11156.24 408.34 51995.64 88888.00 2024-01-21 20:48:07.910 021 11156.23 408.31 51995.65 88888.00 2024-01-21 20:48:08.410 021 11156.25 408.27 51995.61 88888.00 2024-01-21 20:48:08.910 021 11156.31 408.34 51995.62 88888.00 2024-01-21 20:48:09.410 021 11156.32 408.29 51995.67 88888.00 2024-01-21 20:48:09.910 021 11156.25 408.30 51995.69 88888.00 2024-01-21 20:48:10.410 021 11156.24 408.32 51995.64 88888.00 2024-01-21 20:48:10.910 021 11156.25 408.35 51995.62 88888.00 2024-01-21 20:48:11.410 021 11156.28 408.34 51995.71 88888.00 2024-01-21 20:48:11.910 021 11156.21 408.31 51995.71 88888.00 2024-01-21 20:48:12.410 021 11156.23 408.32 51995.67 88888.00 2024-01-21 20:48:12.910 021 11156.30 408.26 51995.69 88888.00 2024-01-21 20:48:13.410 021 11156.31 408.27 51995.72 88888.00 2024-01-21 20:48:13.910 021 11156.35 408.31 51995.72 88888.00 2024-01-21 20:48:14.410 021 11156.30 408.34 51995.69 88888.00 2024-01-21 20:48:14.910 021 11156.28 408.31 51995.71 88888.00 2024-01-21 20:48:15.410 021 11156.29 408.25 51995.72 88888.00 2024-01-21 20:48:15.910 021 11156.29 408.32 51995.67 88888.00 2024-01-21 20:48:16.410 021 11156.32 408.36 51995.61 88888.00 2024-01-21 20:48:16.910 021 11156.32 408.35 51995.62 88888.00 2024-01-21 20:48:17.410 021 11156.32 408.30 51995.65 88888.00 2024-01-21 20:48:17.910 021 11156.28 408.23 51995.63 88888.00 2024-01-21 20:48:18.410 021 11156.30 408.24 51995.64 88888.00 2024-01-21 20:48:18.910 021 11156.32 408.21 51995.72 88888.00 2024-01-21 20:48:19.410 021 11156.32 408.17 51995.76 88888.00 2024-01-21 20:48:19.910 021 11156.34 408.20 51995.71 88888.00 2024-01-21 20:48:20.410 021 11156.35 408.20 51995.72 88888.00 2024-01-21 20:48:20.910 021 11156.30 408.22 51995.77 88888.00 2024-01-21 20:48:21.410 021 11156.32 408.14 51995.79 88888.00 2024-01-21 20:48:21.911 021 11156.38 408.16 51995.70 88888.00 2024-01-21 20:48:22.411 021 11156.39 408.16 51995.65 88888.00 2024-01-21 20:48:22.911 021 11156.40 408.02 51995.65 88888.00 2024-01-21 20:48:23.411 021 11156.37 408.12 51995.64 88888.00 2024-01-21 20:48:23.911 021 11156.35 408.16 51995.68 88888.00 2024-01-21 20:48:24.411 021 11156.39 408.18 51995.70 88888.00 2024-01-21 20:48:24.911 021 11156.39 408.24 51995.74 88888.00 2024-01-21 20:48:25.411 021 11156.40 408.25 51995.74 88888.00 2024-01-21 20:48:25.911 021 11156.38 408.20 51995.72 88888.00 2024-01-21 20:48:26.411 021 11156.39 408.20 51995.70 88888.00 2024-01-21 20:48:26.910 021 11156.42 408.18 51995.74 88888.00 2024-01-21 20:48:27.410 021 11156.39 408.18 51995.70 88888.00 2024-01-21 20:48:27.910 021 11156.42 408.13 51995.63 88888.00 2024-01-21 20:48:28.410 021 11156.47 408.15 51995.68 88888.00 2024-01-21 20:48:28.910 021 11156.44 408.15 51995.76 88888.00 2024-01-21 20:48:29.410 021 11156.47 408.15 51995.74 88888.00 2024-01-21 20:48:29.910 021 11156.47 408.14 51995.67 88888.00 2024-01-21 20:48:30.410 021 11156.46 408.18 51995.67 88888.00 2024-01-21 20:48:30.910 021 11156.49 408.23 51995.72 88888.00 2024-01-21 20:48:31.410 021 11156.55 408.21 51995.72 88888.00 2024-01-21 20:48:31.910 021 11156.56 408.15 51995.70 88888.00 2024-01-21 20:48:32.410 021 11156.57 408.15 51995.64 88888.00 2024-01-21 20:48:32.910 021 11156.55 408.10 51995.68 88888.00 2024-01-21 20:48:33.410 021 11156.57 408.17 51995.67 88888.00 2024-01-21 20:48:33.910 021 11156.58 408.22 51995.64 88888.00 2024-01-21 20:48:34.410 021 11156.57 408.23 51995.61 88888.00 2024-01-21 20:48:34.910 021 11156.57 408.21 51995.62 88888.00 2024-01-21 20:48:35.410 021 11156.57 408.13 51995.65 88888.00 2024-01-21 20:48:35.910 021 11156.58 408.13 51995.67 88888.00 2024-01-21 20:48:36.410 021 11156.64 408.18 51995.61 88888.00 2024-01-21 20:48:36.910 021 11156.68 408.21 51995.59 88888.00 2024-01-21 20:48:37.410 021 11156.65 408.25 51995.63 88888.00 2024-01-21 20:48:37.910 021 11156.66 408.27 51995.63 88888.00 2024-01-21 20:48:38.410 021 11156.68 408.23 51995.64 88888.00 2024-01-21 20:48:38.910 021 11156.69 408.25 51995.63 88888.00 2024-01-21 20:48:39.410 021 11156.67 408.25 51995.60 88888.00 2024-01-21 20:48:39.910 021 11156.66 408.23 51995.62 88888.00 2024-01-21 20:48:40.410 021 11156.66 408.23 51995.63 88888.00 2024-01-21 20:48:40.910 021 11156.69 408.31 51995.62 88888.00 2024-01-21 20:48:41.410 021 11156.72 408.39 51995.62 88888.00 2024-01-21 20:48:41.910 021 11156.70 408.34 51995.61 88888.00 2024-01-21 20:48:42.410 021 11156.70 408.31 51995.64 88888.00 2024-01-21 20:48:42.910 021 11156.68 408.31 51995.67 88888.00 2024-01-21 20:48:43.410 021 11156.68 408.30 51995.65 88888.00 2024-01-21 20:48:43.910 021 11156.66 408.31 51995.62 88888.00 2024-01-21 20:48:44.410 021 11156.67 408.37 51995.63 88888.00 2024-01-21 20:48:44.910 021 11156.65 408.37 51995.69 88888.00 2024-01-21 20:48:45.410 021 11156.66 408.34 51995.71 88888.00 2024-01-21 20:48:45.910 021 11156.61 408.25 51995.72 88888.00 2024-01-21 20:48:46.910 021 11156.57 408.25 51995.67 88888.00 2024-01-21 20:48:47.410 021 11156.57 408.20 51995.72 88888.00 2024-01-21 20:48:47.910 021 11156.59 408.21 51995.71 88888.00 2024-01-21 20:48:48.410 021 11156.60 408.21 51995.69 88888.00 2024-01-21 20:48:48.910 021 11156.63 408.21 51995.69 88888.00 2024-01-21 20:48:49.410 021 11156.63 408.20 51995.72 88888.00 2024-01-21 20:48:49.910 021 11156.58 408.15 51995.76 88888.00 2024-01-21 20:48:50.410 021 11156.55 408.15 51995.78 88888.00 2024-01-21 20:48:50.910 021 11156.60 408.13 51995.77 88888.00 2024-01-21 20:48:51.410 021 11156.65 408.15 51995.78 88888.00 2024-01-21 20:48:51.910 021 11156.61 408.18 51995.81 88888.00 2024-01-21 20:48:52.410 021 11156.59 408.16 51995.78 88888.00 2024-01-21 20:48:52.910 021 11156.58 408.13 51995.74 88888.00 2024-01-21 20:48:53.410 021 11156.60 408.11 51995.79 88888.00 2024-01-21 20:48:53.910 021 11156.53 408.13 51995.86 88888.00 2024-01-21 20:48:54.410 021 11156.50 408.12 51995.86 88888.00 2024-01-21 20:48:54.910 021 11156.53 408.08 51995.86 88888.00 2024-01-21 20:48:55.410 021 11156.51 408.07 51995.87 88888.00 2024-01-21 20:48:55.910 021 11156.48 408.04 51995.86 88888.00 2024-01-21 20:48:56.410 021 11156.48 408.07 51995.85 88888.00 2024-01-21 20:48:56.910 021 11156.55 408.05 51995.84 88888.00 2024-01-21 20:48:57.410 021 11156.57 408.02 51995.86 88888.00 2024-01-21 20:48:57.910 021 11156.48 408.01 51995.89 88888.00 2024-01-21 20:48:58.410 021 11156.48 407.97 51995.86 88888.00 2024-01-21 20:48:58.910 021 11156.53 407.98 51995.78 88888.00 2024-01-21 20:48:59.410 021 11156.53 408.02 51995.85 88888.00 2024-01-21 20:48:59.910 021 11156.52 408.06 51995.86 88888.00 2024-01-21 20:49:00.410 021 11156.52 408.07 51995.85 88888.00 2024-01-21 20:49:00.910 021 11156.55 408.04 51995.79 88888.00 2024-01-21 20:49:01.410 021 11156.56 408.02 51995.84 88888.00 2024-01-21 20:49:01.910 021 11156.55 408.03 51995.87 88888.00 2024-01-21 20:49:02.410 021 11156.56 408.03 51995.79 88888.00 2024-01-21 20:49:02.910 021 11156.57 408.05 51995.74 88888.00 2024-01-21 20:49:03.410 021 11156.60 408.04 51995.78 88888.00 2024-01-21 20:49:03.910 021 11156.56 407.95 51995.82 88888.00 2024-01-21 20:49:04.410 021 11156.53 408.02 51995.85 88888.00 2024-01-21 20:49:04.910 021 11156.53 408.03 51995.82 88888.00 2024-01-21 20:49:05.410 021 11156.56 408.01 51995.80 88888.00 2024-01-21 20:49:05.910 021 11156.56 408.00 51995.81 88888.00 2024-01-21 20:49:06.410 021 11156.57 408.01 51995.78 88888.00 2024-01-21 20:49:06.910 021 11156.57 408.01 51995.70 88888.00 2024-01-21 20:49:07.410 021 11156.60 408.01 51995.71 88888.00 2024-01-21 20:49:07.910 021 11156.59 408.01 51995.76 88888.00 2024-01-21 20:49:08.410 021 11156.60 408.01 51995.80 88888.00 2024-01-21 20:49:08.910 021 11156.59 408.04 51995.78 88888.00 2024-01-21 20:49:09.410 021 11156.64 408.00 51995.77 88888.00 2024-01-21 20:49:10.411 021 11156.70 407.98 51995.81 88888.00 2024-01-21 20:49:10.911 021 11156.64 408.05 51995.78 88888.00 2024-01-21 20:49:11.411 021 11156.66 407.98 51995.78 88888.00 2024-01-21 20:49:11.911 021 11156.70 407.95 51995.80 88888.00 2024-01-21 20:49:12.411 021 11156.66 408.02 51995.82 88888.00 2024-01-21 20:49:12.911 021 11156.59 408.06 51995.84 88888.00 2024-01-21 20:49:13.411 021 11156.57 408.10 51995.82 88888.00 2024-01-21 20:49:13.911 021 11156.57 408.12 51995.82 88888.00 2024-01-21 20:49:14.411 021 11156.56 408.12 51995.88 88888.00 2024-01-21 20:49:14.911 021 11156.55 408.10 51995.87 88888.00 2024-01-21 20:49:15.410 021 11156.56 408.14 51995.86 88888.00 2024-01-21 20:49:15.910 021 11156.59 408.17 51995.85 88888.00 2024-01-21 20:49:16.410 021 11156.58 408.16 51995.89 88888.00 2024-01-21 20:49:16.910 021 11156.59 408.18 51995.88 88888.00 2024-01-21 20:49:17.410 021 11156.57 408.24 51995.84 88888.00 2024-01-21 20:49:17.910 021 11156.52 408.23 51995.87 88888.00 2024-01-21 20:49:18.410 021 11156.51 408.18 51995.90 88888.00 2024-01-21 20:49:18.910 021 11156.50 408.22 51995.91 88888.00 2024-01-21 20:49:19.410 021 11156.51 408.21 51995.90 88888.00 2024-01-21 20:49:19.910 021 11156.53 408.21 51995.94 88888.00 2024-01-21 20:49:20.410 021 11156.50 408.22 51995.95 88888.00 2024-01-21 20:49:20.910 021 11156.51 408.24 51995.89 88888.00 2024-01-21 20:49:21.410 021 11156.52 408.21 51995.88 88888.00 2024-01-21 20:49:21.910 021 11156.50 408.29 51995.90 88888.00 2024-01-21 20:49:22.410 021 11156.43 408.21 51995.90 88888.00 2024-01-21 20:49:22.910 021 11156.47 408.15 51995.91 88888.00 2024-01-21 20:49:23.410 021 11156.47 408.18 51995.96 88888.00 2024-01-21 20:49:23.910 021 11156.46 408.21 51995.95 88888.00 2024-01-21 20:49:24.410 021 11156.44 408.17 51995.94 88888.00 2024-01-21 20:49:24.910 021 11156.41 408.16 51995.94 88888.00 2024-01-21 20:49:25.410 021 11156.40 408.15 51995.94 88888.00 2024-01-21 20:49:25.910 021 11156.41 408.15 51995.96 88888.00 2024-01-21 20:49:26.410 021 11156.38 408.10 51995.95 88888.00 2024-01-21 20:49:26.910 021 11156.37 408.12 51995.90 88888.00 2024-01-21 20:49:27.410 021 11156.35 408.14 51995.96 88888.00 2024-01-21 20:49:27.910 021 11156.33 408.16 51995.95 88888.00 2024-01-21 20:49:28.410 021 11156.31 408.11 51995.93 88888.00 2024-01-21 20:49:28.910 021 11156.30 408.08 51995.96 88888.00 2024-01-21 20:49:29.410 021 11156.28 408.11 51995.97 88888.00 2024-01-21 20:49:29.910 021 11156.31 408.12 51995.95 88888.00 2024-01-21 20:49:30.410 021 11156.30 408.14 51995.94 88888.00 2024-01-21 20:49:30.910 021 11156.30 408.17 51995.97 88888.00 2024-01-21 20:49:31.410 021 11156.28 408.13 51995.94 88888.00 2024-01-21 20:49:31.910 021 11156.26 408.11 51995.91 88888.00 2024-01-21 20:49:32.410 021 11156.24 408.18 51995.95 88888.00 2024-01-21 20:49:32.910 021 11156.22 408.16 51995.94 88888.00 2024-01-21 20:49:33.410 021 11156.23 408.20 51995.89 88888.00 2024-01-21 20:49:33.910 021 11156.22 408.16 51995.94 88888.00 2024-01-21 20:49:34.410 021 11156.13 408.10 51995.93 88888.00 2024-01-21 20:49:34.910 021 11156.17 408.08 51995.91 88888.00 2024-01-21 20:49:35.411 021 11156.15 408.10 51995.95 88888.00 2024-01-21 20:49:35.911 021 11156.17 408.10 51995.97 88888.00 2024-01-21 20:49:36.411 021 11156.15 408.03 51995.96 88888.00 2024-01-21 20:49:36.911 021 11156.16 408.04 51995.91 88888.00 2024-01-21 20:49:37.411 021 11156.12 408.03 51995.93 88888.00 2024-01-21 20:49:37.911 021 11156.14 408.06 51995.87 88888.00 2024-01-21 20:49:38.411 021 11156.17 408.08 51995.88 88888.00 2024-01-21 20:49:38.911 021 11156.16 408.06 51995.88 88888.00 2024-01-21 20:49:39.411 021 11156.13 408.05 51995.84 88888.00 2024-01-21 20:49:39.911 021 11156.13 408.06 51995.84 88888.00 2024-01-21 20:49:40.411 021 11156.11 408.07 51995.86 88888.00 2024-01-21 20:49:40.911 021 11156.08 408.06 51995.84 88888.00 2024-01-21 20:49:41.411 021 11156.11 408.03 51995.80 88888.00 2024-01-21 20:49:41.911 021 11156.11 408.00 51995.81 88888.00 2024-01-21 20:49:42.411 021 11156.11 408.04 51995.76 88888.00 2024-01-21 20:49:42.911 021 11156.07 408.04 51995.70 88888.00 2024-01-21 20:49:43.411 021 11156.06 408.04 51995.71 88888.00 2024-01-21 20:49:43.911 021 11156.09 408.01 51995.78 88888.00 2024-01-21 20:49:44.411 021 11156.11 408.04 51995.76 88888.00 2024-01-21 20:49:44.911 021 11156.08 408.06 51995.78 88888.00 2024-01-21 20:49:45.410 021 11156.08 408.08 51995.84 88888.00 2024-01-21 20:49:45.910 021 11156.09 408.13 51995.81 88888.00 2024-01-21 20:49:46.410 021 11156.11 408.15 51995.81 88888.00 2024-01-21 20:49:46.910 021 11156.06 408.14 51995.85 88888.00 2024-01-21 20:49:47.410 021 11156.02 408.13 51995.86 88888.00 2024-01-21 20:49:47.910 021 11156.07 408.14 51995.84 88888.00 2024-01-21 20:49:48.410 021 11156.08 408.16 51995.81 88888.00 2024-01-21 20:49:48.910 021 11156.02 408.13 51995.81 88888.00 2024-01-21 20:49:49.410 021 11155.97 408.12 51995.81 88888.00 2024-01-21 20:49:49.910 021 11156.02 408.15 51995.86 88888.00 2024-01-21 20:49:50.410 021 11156.00 408.22 51995.87 88888.00 2024-01-21 20:49:50.910 021 11156.03 408.21 51995.85 88888.00 2024-01-21 20:49:51.410 021 11156.03 408.15 51995.86 88888.00 2024-01-21 20:49:51.910 021 11155.98 408.22 51995.89 88888.00 2024-01-21 20:49:52.410 021 11155.95 408.25 51995.86 88888.00 2024-01-21 20:49:52.910 021 11155.96 408.25 51995.87 88888.00 2024-01-21 20:49:53.410 021 11155.99 408.20 51995.88 88888.00 2024-01-21 20:49:53.910 021 11155.95 408.18 51995.84 88888.00 2024-01-21 20:49:54.410 021 11155.96 408.24 51995.82 88888.00 2024-01-21 20:49:54.910 021 11155.97 408.23 51995.86 88888.00 2024-01-21 20:49:55.410 021 11156.03 408.22 51995.86 88888.00 2024-01-21 20:49:55.910 021 11156.05 408.17 51995.90 88888.00 2024-01-21 20:49:56.410 021 11156.00 408.12 51995.91 88888.00 2024-01-21 20:49:56.910 021 11155.98 408.11 51995.89 88888.00 2024-01-21 20:49:57.410 021 11155.96 408.13 51995.88 88888.00 2024-01-21 20:49:57.910 021 11155.95 408.14 51995.90 88888.00 2024-01-21 20:49:58.410 021 11155.97 408.14 51995.88 88888.00 2024-01-21 20:49:58.910 021 11156.03 408.11 51995.87 88888.00 2024-01-21 20:49:59.410 021 11155.97 408.13 51995.89 88888.00 2024-01-21 20:49:59.910 021 11155.96 408.16 51995.87 88888.00 2024-01-21 20:50:00.411 021 11155.98 408.14 51995.89 88888.00 2024-01-21 20:50:00.911 021 11156.03 408.06 51995.88 88888.00 2024-01-21 20:50:01.411 021 11156.03 408.02 51995.79 88888.00 2024-01-21 20:50:01.911 021 11156.02 408.02 51995.82 88888.00 2024-01-21 20:50:02.411 021 11155.97 407.97 51995.89 88888.00 2024-01-21 20:50:02.911 021 11155.98 408.00 51995.87 88888.00 2024-01-21 20:50:03.411 021 11156.02 408.04 51995.89 88888.00 2024-01-21 20:50:03.911 021 11156.02 408.10 51995.93 88888.00 2024-01-21 20:50:04.411 021 11156.02 408.05 51995.93 88888.00 2024-01-21 20:50:04.911 021 11156.06 408.00 51995.93 88888.00 2024-01-21 20:50:05.411 021 11156.08 407.98 51995.93 88888.00 2024-01-21 20:50:05.911 021 11156.07 407.96 51995.86 88888.00 2024-01-21 20:50:06.411 021 11156.08 407.95 51995.87 88888.00 2024-01-21 20:50:06.911 021 11156.08 408.01 51995.88 88888.00 2024-01-21 20:50:07.411 021 11156.12 408.02 51995.82 88888.00 2024-01-21 20:50:07.911 021 11156.16 408.02 51995.79 88888.00 2024-01-21 20:50:08.411 021 11156.16 408.00 51995.79 88888.00 2024-01-21 20:50:08.911 021 11156.15 407.98 51995.76 88888.00 2024-01-21 20:50:09.411 021 11156.19 407.98 51995.72 88888.00 2024-01-21 20:50:09.911 021 11156.16 407.97 51995.80 88888.00 2024-01-21 20:50:10.411 021 11156.14 408.00 51995.80 88888.00 2024-01-21 20:50:10.911 021 11156.14 408.04 51995.74 88888.00 2024-01-21 20:50:11.912 021 11156.12 408.07 51995.77 88888.00 2024-01-21 20:50:12.412 021 11156.12 408.04 51995.71 88888.00 2024-01-21 20:50:12.912 021 11156.21 408.07 51995.68 88888.00 2024-01-21 20:50:13.412 021 11156.22 408.10 51995.74 88888.00 2024-01-21 20:50:13.912 021 11156.22 408.04 51995.77 88888.00 2024-01-21 20:50:14.412 021 11156.22 408.08 51995.71 88888.00 2024-01-21 20:50:14.912 021 11156.21 408.06 51995.73 88888.00 2024-01-21 20:50:15.412 021 11156.17 408.04 51995.79 88888.00 2024-01-21 20:50:15.912 021 11156.19 408.03 51995.77 88888.00 2024-01-21 20:50:16.412 021 11156.24 408.05 51995.73 88888.00 2024-01-21 20:50:16.911 021 11156.28 408.06 51995.74 88888.00 2024-01-21 20:50:17.411 021 11156.24 408.08 51995.76 88888.00 2024-01-21 20:50:17.911 021 11156.22 408.08 51995.76 88888.00 2024-01-21 20:50:18.411 021 11156.29 408.10 51995.74 88888.00 2024-01-21 20:50:18.911 021 11156.29 408.05 51995.74 88888.00 2024-01-21 20:50:19.411 021 11156.29 408.05 51995.74 88888.00 2024-01-21 20:50:19.911 021 11156.28 408.05 51995.69 88888.00 2024-01-21 20:50:20.411 021 11156.31 408.03 51995.74 88888.00 2024-01-21 20:50:20.911 021 11156.30 408.05 51995.81 88888.00 2024-01-21 20:50:21.911 021 11156.32 408.08 51995.81 88888.00 2024-01-21 20:50:22.411 021 11156.33 408.12 51995.84 88888.00 2024-01-21 20:50:22.911 021 11156.30 408.05 51995.85 88888.00 2024-01-21 20:50:23.411 021 11156.29 408.12 51995.79 88888.00 2024-01-21 20:50:23.911 021 11156.28 408.14 51995.78 88888.00 2024-01-21 20:50:24.411 021 11156.31 408.14 51995.80 88888.00 2024-01-21 20:50:24.911 021 11156.32 408.10 51995.81 88888.00 2024-01-21 20:50:25.411 021 11156.32 408.06 51995.81 88888.00 2024-01-21 20:50:25.911 021 11156.39 408.11 51995.86 88888.00 2024-01-21 20:50:26.411 021 11156.37 408.05 51995.85 88888.00 2024-01-21 20:50:26.911 021 11156.37 408.07 51995.81 88888.00 2024-01-21 20:50:27.411 021 11156.34 408.07 51995.78 88888.00 2024-01-21 20:50:27.911 021 11156.37 408.01 51995.82 88888.00 2024-01-21 20:50:28.411 021 11156.40 407.93 51995.81 88888.00 2024-01-21 20:50:28.911 021 11156.39 407.98 51995.76 88888.00 2024-01-21 20:50:29.411 021 11156.39 407.95 51995.77 88888.00 2024-01-21 20:50:29.911 021 11156.41 407.96 51995.81 88888.00 2024-01-21 20:50:30.411 021 11156.42 407.98 51995.78 88888.00 2024-01-21 20:50:30.911 021 11156.51 407.96 51995.73 88888.00 2024-01-21 20:50:31.912 021 11156.49 407.97 51995.76 88888.00 2024-01-21 20:50:32.412 021 11156.46 407.92 51995.77 88888.00 2024-01-21 20:50:32.912 021 11156.51 407.93 51995.78 88888.00 2024-01-21 20:50:33.412 021 11156.59 407.98 51995.78 88888.00 2024-01-21 20:50:33.912 021 11156.52 407.97 51995.81 88888.00 2024-01-21 20:50:34.412 021 11156.49 407.97 51995.77 88888.00 2024-01-21 20:50:34.912 021 11156.57 408.03 51995.71 88888.00 2024-01-21 20:50:35.412 021 11156.57 407.95 51995.70 88888.00 2024-01-21 20:50:35.912 021 11156.52 407.89 51995.77 88888.00 2024-01-21 20:50:36.412 021 11156.53 407.94 51995.78 88888.00 2024-01-21 20:50:36.911 021 11156.61 407.96 51995.76 88888.00 2024-01-21 20:50:37.411 021 11156.64 407.95 51995.72 88888.00 2024-01-21 20:50:37.911 021 11156.59 407.87 51995.76 88888.00 2024-01-21 20:50:38.411 021 11156.58 407.86 51995.79 88888.00 2024-01-21 20:50:38.911 021 11156.63 407.94 51995.77 88888.00 2024-01-21 20:50:39.411 021 11156.70 407.95 51995.73 88888.00 2024-01-21 20:50:39.911 021 11156.68 407.95 51995.72 88888.00 2024-01-21 20:50:40.411 021 11156.67 407.95 51995.74 88888.00 2024-01-21 20:50:40.911 021 11156.68 407.95 51995.74 88888.00 2024-01-21 20:50:41.411 021 11156.70 407.93 51995.68 88888.00 2024-01-21 20:50:41.911 021 11156.73 407.93 51995.71 88888.00 2024-01-21 20:50:42.411 021 11156.72 407.85 51995.73 88888.00 2024-01-21 20:50:42.911 021 11156.73 407.83 51995.76 88888.00 2024-01-21 20:50:43.411 021 11156.73 407.83 51995.76 88888.00 2024-01-21 20:50:43.911 021 11156.73 407.86 51995.70 88888.00 2024-01-21 20:50:44.411 021 11156.82 407.89 51995.72 88888.00 2024-01-21 20:50:44.911 021 11156.84 407.92 51995.76 88888.00 2024-01-21 20:50:45.411 021 11156.82 407.93 51995.80 88888.00 2024-01-21 20:50:45.911 021 11156.86 407.88 51995.79 88888.00 2024-01-21 20:50:46.411 021 11156.86 407.87 51995.74 88888.00 2024-01-21 20:50:46.911 021 11156.88 407.87 51995.74 88888.00 2024-01-21 20:50:47.411 021 11156.88 407.88 51995.74 88888.00 2024-01-21 20:50:47.911 021 11156.87 407.88 51995.77 88888.00 2024-01-21 20:50:48.411 021 11156.86 407.85 51995.73 88888.00 2024-01-21 20:50:48.911 021 11156.93 407.87 51995.70 88888.00 2024-01-21 20:50:49.411 021 11156.96 407.91 51995.72 88888.00 2024-01-21 20:50:49.911 021 11156.95 407.89 51995.74 88888.00 2024-01-21 20:50:50.411 021 11156.98 407.84 51995.79 88888.00 2024-01-21 20:50:50.911 021 11156.94 407.86 51995.81 88888.00 2024-01-21 20:50:51.411 021 11156.95 407.81 51995.77 88888.00 2024-01-21 20:50:51.911 021 11157.01 407.85 51995.73 88888.00 2024-01-21 20:50:52.411 021 11157.00 407.87 51995.77 88888.00 2024-01-21 20:50:52.911 021 11157.02 407.84 51995.80 88888.00 2024-01-21 20:50:53.411 021 11157.00 407.79 51995.80 88888.00 2024-01-21 20:50:53.911 021 11156.96 407.78 51995.77 88888.00 2024-01-21 20:50:54.411 021 11157.00 407.78 51995.73 88888.00 2024-01-21 20:50:54.911 021 11157.01 407.77 51995.77 88888.00 2024-01-21 20:50:55.411 021 11157.01 407.79 51995.84 88888.00 2024-01-21 20:50:55.911 021 11156.98 407.75 51995.86 88888.00 2024-01-21 20:50:56.411 021 11157.01 407.77 51995.84 88888.00 2024-01-21 20:50:56.911 021 11157.05 407.79 51995.80 88888.00 2024-01-21 20:50:57.411 021 11157.04 407.82 51995.80 88888.00 2024-01-21 20:50:57.911 021 11157.05 407.81 51995.81 88888.00 2024-01-21 20:50:58.411 021 11157.02 407.77 51995.81 88888.00 2024-01-21 20:50:58.911 021 11157.02 407.77 51995.82 88888.00 2024-01-21 20:50:59.912 021 11157.09 407.75 51995.80 88888.00 2024-01-21 20:51:00.412 021 11157.11 407.78 51995.78 88888.00 2024-01-21 20:51:00.912 021 11157.11 407.79 51995.82 88888.00 2024-01-21 20:51:01.412 021 11157.12 407.79 51995.87 88888.00 2024-01-21 20:51:01.912 021 11157.08 407.69 51995.87 88888.00 2024-01-21 20:51:02.412 021 11157.10 407.73 51995.85 88888.00 2024-01-21 20:51:02.912 021 11157.12 407.81 51995.85 88888.00 2024-01-21 20:51:03.412 021 11157.13 407.78 51995.85 88888.00 2024-01-21 20:51:03.912 021 11157.14 407.79 51995.93 88888.00 2024-01-21 20:51:04.412 021 11157.14 407.77 51995.95 88888.00 2024-01-21 20:51:04.911 021 11157.14 407.79 51995.93 88888.00 2024-01-21 20:51:05.411 021 11157.17 407.78 51995.89 88888.00 2024-01-21 20:51:05.911 021 11157.20 407.78 51995.88 88888.00 2024-01-21 20:51:06.411 021 11157.18 407.77 51995.90 88888.00 2024-01-21 20:51:06.911 021 11157.17 407.74 51995.90 88888.00 2024-01-21 20:51:07.411 021 11157.17 407.68 51995.95 88888.00 2024-01-21 20:51:07.911 021 11157.16 407.69 51995.93 88888.00 2024-01-21 20:51:08.411 021 11157.16 407.76 51995.89 88888.00 2024-01-21 20:51:08.911 021 11157.18 407.76 51995.90 88888.00 2024-01-21 20:51:09.411 021 11157.18 407.73 51995.91 88888.00 2024-01-21 20:51:09.911 021 11157.17 407.72 51995.96 88888.00 2024-01-21 20:51:10.411 021 11157.17 407.71 51995.96 88888.00 2024-01-21 20:51:10.911 021 11157.20 407.67 51995.91 88888.00 2024-01-21 20:51:11.411 021 11157.22 407.73 51995.87 88888.00 2024-01-21 20:51:11.911 021 11157.23 407.77 51995.87 88888.00 2024-01-21 20:51:12.411 021 11157.25 407.72 51995.90 88888.00 2024-01-21 20:51:12.911 021 11157.21 407.65 51995.91 88888.00 2024-01-21 20:51:13.411 021 11157.22 407.65 51995.93 88888.00 2024-01-21 20:51:13.911 021 11157.21 407.67 51995.89 88888.00 2024-01-21 20:51:14.411 021 11157.22 407.69 51995.88 88888.00 2024-01-21 20:51:14.911 021 11157.20 407.68 51995.90 88888.00 2024-01-21 20:51:15.411 021 11157.19 407.71 51995.97 88888.00 2024-01-21 20:51:15.911 021 11157.21 407.72 51996.03 88888.00 2024-01-21 20:51:16.411 021 11157.23 407.68 51996.04 88888.00 2024-01-21 20:51:16.911 021 11157.21 407.66 51995.97 88888.00 2024-01-21 20:51:17.411 021 11157.25 407.64 51995.94 88888.00 2024-01-21 20:51:17.911 021 11157.27 407.73 51995.98 88888.00 2024-01-21 20:51:18.411 021 11157.27 407.74 51995.99 88888.00 2024-01-21 20:51:18.911 021 11157.23 407.67 51995.99 88888.00 2024-01-21 20:51:19.411 021 11157.21 407.72 51995.95 88888.00 2024-01-21 20:51:19.911 021 11157.20 407.72 51995.95 88888.00 2024-01-21 20:51:20.411 021 11157.17 407.65 51995.95 88888.00 2024-01-21 20:51:20.911 021 11157.20 407.64 51995.96 88888.00 2024-01-21 20:51:21.411 021 11157.17 407.64 51996.04 88888.00 2024-01-21 20:51:21.911 021 11157.18 407.69 51996.05 88888.00 2024-01-21 20:51:22.411 021 11157.18 407.69 51995.99 88888.00 2024-01-21 20:51:23.411 021 11157.21 407.75 51996.00 88888.00 2024-01-21 20:51:23.911 021 11157.19 407.72 51996.03 88888.00 2024-01-21 20:51:24.411 021 11157.13 407.68 51996.05 88888.00 2024-01-21 20:51:24.911 021 11157.16 407.73 51995.99 88888.00 2024-01-21 20:51:25.411 021 11157.17 407.72 51995.95 88888.00 2024-01-21 20:51:25.911 021 11157.21 407.68 51995.93 88888.00 2024-01-21 20:51:26.411 021 11157.20 407.64 51995.97 88888.00 2024-01-21 20:51:26.911 021 11157.13 407.62 51996.03 88888.00 2024-01-21 20:51:27.411 021 11157.12 407.63 51996.00 88888.00 2024-01-21 20:51:27.911 021 11157.17 407.67 51995.99 88888.00 2024-01-21 20:51:28.411 021 11157.19 407.68 51995.99 88888.00 2024-01-21 20:51:28.911 021 11157.16 407.67 51996.03 88888.00 2024-01-21 20:51:29.411 021 11157.18 407.63 51996.05 88888.00 2024-01-21 20:51:29.911 021 11157.14 407.66 51996.02 88888.00 2024-01-21 20:51:30.411 021 11157.17 407.67 51995.99 88888.00 2024-01-21 20:51:30.911 021 11157.19 407.67 51996.00 88888.00 2024-01-21 20:51:31.411 021 11157.21 407.67 51996.05 88888.00 2024-01-21 20:51:31.911 021 11157.20 407.65 51996.07 88888.00 2024-01-21 20:51:32.411 021 11157.16 407.65 51996.09 88888.00 2024-01-21 20:51:33.411 021 11157.16 407.63 51995.99 88888.00 2024-01-21 20:51:33.911 021 11157.18 407.60 51996.04 88888.00 2024-01-21 20:51:34.411 021 11157.19 407.60 51996.05 88888.00 2024-01-21 20:51:34.911 021 11157.21 407.63 51996.08 88888.00 2024-01-21 20:51:35.411 021 11157.21 407.65 51996.05 88888.00 2024-01-21 20:51:35.911 021 11157.23 407.64 51996.02 88888.00 2024-01-21 20:51:36.411 021 11157.25 407.63 51995.98 88888.00 2024-01-21 20:51:36.911 021 11157.23 407.63 51996.02 88888.00 2024-01-21 20:51:37.411 021 11157.21 407.59 51996.05 88888.00 2024-01-21 20:51:37.911 021 11157.19 407.59 51996.04 88888.00 2024-01-21 20:51:38.411 021 11157.18 407.60 51996.00 88888.00 2024-01-21 20:51:38.911 021 11157.19 407.56 51995.98 88888.00 2024-01-21 20:51:39.411 021 11157.19 407.67 51996.03 88888.00 2024-01-21 20:51:39.911 021 11157.19 407.62 51996.07 88888.00 2024-01-21 20:51:40.411 021 11157.17 407.62 51996.06 88888.00 2024-01-21 20:51:40.911 021 11157.17 407.65 51996.03 88888.00 2024-01-21 20:51:41.411 021 11157.18 407.65 51996.00 88888.00 2024-01-21 20:51:41.911 021 11157.17 407.60 51995.99 88888.00 2024-01-21 20:51:42.411 021 11157.19 407.59 51996.00 88888.00 2024-01-21 20:51:42.911 021 11157.19 407.63 51996.00 88888.00 2024-01-21 20:51:43.411 021 11157.18 407.64 51995.97 88888.00 2024-01-21 20:51:43.911 021 11157.21 407.64 51995.98 88888.00 2024-01-21 20:51:44.411 021 11157.20 407.59 51995.98 88888.00 2024-01-21 20:51:44.911 021 11157.19 407.60 51996.03 88888.00 2024-01-21 20:51:45.411 021 11157.20 407.63 51996.07 88888.00 2024-01-21 20:51:45.911 021 11157.22 407.64 51996.04 88888.00 2024-01-21 20:51:46.411 021 11157.21 407.62 51995.99 88888.00 2024-01-21 20:51:46.911 021 11157.25 407.57 51995.99 88888.00 2024-01-21 20:51:47.411 021 11157.25 407.56 51996.04 88888.00 2024-01-21 20:51:47.911 021 11157.20 407.52 51996.07 88888.00 2024-01-21 20:51:48.412 021 11157.20 407.60 51996.09 88888.00 2024-01-21 20:51:48.912 021 11157.22 407.59 51996.07 88888.00 2024-01-21 20:51:49.412 021 11157.29 407.57 51996.02 88888.00 2024-01-21 20:51:49.912 021 11157.27 407.57 51996.06 88888.00 2024-01-21 20:51:50.412 021 11157.26 407.57 51996.06 88888.00 2024-01-21 20:51:50.912 021 11157.26 407.64 51996.11 88888.00 2024-01-21 20:51:51.412 021 11157.22 407.63 51996.05 88888.00 2024-01-21 20:51:51.912 021 11157.22 407.64 51996.05 88888.00 2024-01-21 20:51:52.412 021 11157.19 407.63 51996.06 88888.00 2024-01-21 20:51:52.912 021 11157.22 407.54 51996.08 88888.00 2024-01-21 20:51:53.411 021 11157.25 407.54 51996.08 88888.00 2024-01-21 20:51:53.911 021 11157.22 407.56 51996.07 88888.00 2024-01-21 20:51:54.411 021 11157.22 407.55 51996.00 88888.00 2024-01-21 20:51:54.911 021 11157.25 407.56 51995.97 88888.00 2024-01-21 20:51:55.411 021 11157.30 407.56 51995.99 88888.00 2024-01-21 20:51:55.911 021 11157.31 407.54 51996.05 88888.00 2024-01-21 20:51:56.411 021 11157.28 407.57 51996.05 88888.00 2024-01-21 20:51:56.911 021 11157.27 407.56 51996.03 88888.00 2024-01-21 20:51:57.411 021 11157.27 407.53 51995.99 88888.00 2024-01-21 20:51:57.911 021 11157.30 407.53 51995.99 88888.00 2024-01-21 20:51:58.411 021 11157.30 407.52 51996.03 88888.00 2024-01-21 20:51:58.911 021 11157.30 407.50 51996.07 88888.00 2024-01-21 20:51:59.411 021 11157.30 407.46 51996.06 88888.00 2024-01-21 20:51:59.911 021 11157.31 407.45 51996.03 88888.00 2024-01-21 20:52:00.411 021 11157.31 407.52 51995.98 88888.00 2024-01-21 20:52:00.911 021 11157.37 407.57 51995.98 88888.00 2024-01-21 20:52:01.411 021 11157.35 407.54 51996.00 88888.00 2024-01-21 20:52:01.911 021 11157.33 407.59 51996.04 88888.00 2024-01-21 20:52:02.411 021 11157.30 407.64 51996.00 88888.00 2024-01-21 20:52:02.911 021 11157.33 407.58 51995.99 88888.00 2024-01-21 20:52:03.411 021 11157.34 407.55 51995.99 88888.00 2024-01-21 20:52:03.911 021 11157.34 407.57 51996.00 88888.00 2024-01-21 20:52:04.411 021 11157.30 407.54 51996.03 88888.00 2024-01-21 20:52:04.911 021 11157.27 407.59 51996.02 88888.00 2024-01-21 20:52:05.411 021 11157.25 407.60 51996.06 88888.00 2024-01-21 20:52:05.911 021 11157.28 407.59 51996.05 88888.00 2024-01-21 20:52:06.411 021 11157.30 407.57 51996.04 88888.00 2024-01-21 20:52:06.911 021 11157.37 407.63 51996.05 88888.00 2024-01-21 20:52:07.411 021 11157.43 407.65 51996.06 88888.00 2024-01-21 20:52:07.911 021 11157.37 407.67 51996.11 88888.00 2024-01-21 20:52:08.411 021 11157.34 407.63 51996.05 88888.00 2024-01-21 20:52:08.911 021 11157.36 407.66 51996.00 88888.00 2024-01-21 20:52:09.411 021 11157.34 407.64 51995.99 88888.00 2024-01-21 20:52:09.911 021 11157.38 407.65 51996.00 88888.00 2024-01-21 20:52:10.411 021 11157.38 407.66 51996.02 88888.00 2024-01-21 20:52:10.911 021 11157.38 407.62 51996.05 88888.00 2024-01-21 20:52:11.411 021 11157.36 407.58 51996.05 88888.00 2024-01-21 20:52:11.911 021 11157.33 407.60 51996.03 88888.00 2024-01-21 20:52:12.411 021 11157.33 407.63 51996.04 88888.00 2024-01-21 20:52:12.911 021 11157.33 407.60 51996.07 88888.00 2024-01-21 20:52:13.411 021 11157.31 407.62 51996.08 88888.00 2024-01-21 20:52:13.911 021 11157.33 407.60 51996.09 88888.00 2024-01-21 20:52:14.411 021 11157.35 407.65 51996.05 88888.00 2024-01-21 20:52:14.911 021 11157.38 407.68 51996.05 88888.00 2024-01-21 20:52:15.411 021 11157.40 407.65 51996.00 88888.00 2024-01-21 20:52:15.911 021 11157.44 407.67 51996.02 88888.00 2024-01-21 20:52:16.411 021 11157.45 407.69 51996.02 88888.00 2024-01-21 20:52:16.911 021 11157.46 407.69 51996.08 88888.00 2024-01-21 20:52:17.411 021 11157.44 407.69 51996.08 88888.00 2024-01-21 20:52:17.911 021 11157.43 407.64 51996.03 88888.00 2024-01-21 20:52:18.411 021 11157.45 407.64 51995.97 88888.00 2024-01-21 20:52:18.911 021 11157.47 407.64 51996.02 88888.00 2024-01-21 20:52:19.411 021 11157.45 407.64 51996.07 88888.00 2024-01-21 20:52:19.911 021 11157.44 407.63 51996.09 88888.00 2024-01-21 20:52:20.411 021 11157.47 407.65 51996.06 88888.00 2024-01-21 20:52:20.911 021 11157.48 407.65 51996.04 88888.00 2024-01-21 20:52:21.411 021 11157.52 407.68 51995.99 88888.00 2024-01-21 20:52:21.911 021 11157.49 407.64 51995.99 88888.00 2024-01-21 20:52:22.411 021 11157.48 407.58 51996.03 88888.00 2024-01-21 20:52:22.911 021 11157.49 407.62 51996.07 88888.00 2024-01-21 20:52:23.412 021 11157.54 407.69 51996.12 88888.00 2024-01-21 20:52:23.912 021 11157.55 407.71 51996.08 88888.00 2024-01-21 20:52:24.412 021 11157.56 407.69 51996.04 88888.00 2024-01-21 20:52:24.912 021 11157.56 407.72 51996.05 88888.00 2024-01-21 20:52:25.412 021 11157.58 407.67 51996.07 88888.00 2024-01-21 20:52:25.912 021 11157.60 407.65 51996.08 88888.00 2024-01-21 20:52:26.412 021 11157.58 407.65 51996.08 88888.00 2024-01-21 20:52:26.912 021 11157.57 407.66 51996.07 88888.00 2024-01-21 20:52:27.412 021 11157.60 407.65 51996.04 88888.00 2024-01-21 20:52:27.912 021 11157.63 407.62 51996.05 88888.00 2024-01-21 20:52:28.413 021 11157.62 407.65 51996.03 88888.00 2024-01-21 20:52:28.913 021 11157.63 407.71 51996.05 88888.00 2024-01-21 20:52:29.413 021 11157.62 407.64 51996.08 88888.00 2024-01-21 20:52:29.913 021 11157.63 407.65 51996.15 88888.00 2024-01-21 20:52:30.413 021 11157.67 407.66 51996.14 88888.00 2024-01-21 20:52:30.913 021 11157.67 407.67 51996.11 88888.00 2024-01-21 20:52:31.413 021 11157.65 407.68 51996.05 88888.00 2024-01-21 20:52:31.913 021 11157.66 407.64 51996.00 88888.00 2024-01-21 20:52:32.413 021 11157.71 407.60 51996.04 88888.00 2024-01-21 20:52:32.913 021 11157.73 407.66 51996.09 88888.00 2024-01-21 20:52:33.412 021 11157.72 407.67 51996.11 88888.00 2024-01-21 20:52:33.912 021 11157.67 407.65 51996.13 88888.00 2024-01-21 20:52:34.412 021 11157.67 407.63 51996.16 88888.00 2024-01-21 20:52:34.912 021 11157.69 407.63 51996.12 88888.00 2024-01-21 20:52:35.412 021 11157.71 407.69 51996.08 88888.00 2024-01-21 20:52:35.912 021 11157.71 407.64 51996.06 88888.00 2024-01-21 20:52:36.412 021 11157.71 407.65 51996.02 88888.00 2024-01-21 20:52:36.912 021 11157.70 407.63 51996.04 88888.00 2024-01-21 20:52:37.412 021 11157.70 407.62 51996.11 88888.00 2024-01-21 20:52:37.912 021 11157.67 407.65 51996.11 88888.00 2024-01-21 20:52:38.412 021 11157.67 407.66 51996.11 88888.00 2024-01-21 20:52:38.912 021 11157.71 407.66 51996.08 88888.00 2024-01-21 20:52:39.412 021 11157.71 407.71 51996.03 88888.00 2024-01-21 20:52:39.912 021 11157.72 407.65 51996.03 88888.00 2024-01-21 20:52:40.412 021 11157.73 407.67 51996.07 88888.00 2024-01-21 20:52:40.912 021 11157.78 407.73 51996.09 88888.00 2024-01-21 20:52:41.412 021 11157.75 407.74 51996.09 88888.00 2024-01-21 20:52:41.912 021 11157.77 407.73 51996.11 88888.00 2024-01-21 20:52:42.412 021 11157.78 407.72 51996.12 88888.00 2024-01-21 20:52:42.912 021 11157.79 407.67 51996.11 88888.00 2024-01-21 20:52:43.412 021 11157.79 407.62 51996.07 88888.00 2024-01-21 20:52:43.912 021 11157.80 407.65 51996.05 88888.00 2024-01-21 20:52:44.412 021 11157.82 407.72 51996.04 88888.00 2024-01-21 20:52:44.912 021 11157.83 407.69 51996.07 88888.00 2024-01-21 20:52:45.412 021 11157.87 407.64 51996.09 88888.00 2024-01-21 20:52:45.912 021 11157.89 407.67 51996.11 88888.00 2024-01-21 20:52:46.412 021 11157.90 407.68 51996.14 88888.00 2024-01-21 20:52:46.912 021 11157.90 407.74 51996.14 88888.00 2024-01-21 20:52:47.412 021 11157.83 407.68 51996.11 88888.00 2024-01-21 20:52:47.912 021 11157.86 407.66 51996.11 88888.00 2024-01-21 20:52:48.412 021 11157.87 407.68 51996.07 88888.00 2024-01-21 20:52:48.912 021 11157.87 407.72 51996.09 88888.00 2024-01-21 20:52:49.412 021 11157.88 407.69 51996.11 88888.00 2024-01-21 20:52:49.912 021 11157.87 407.69 51996.11 88888.00 2024-01-21 20:52:50.412 021 11157.90 407.67 51996.12 88888.00 2024-01-21 20:52:50.912 021 11157.93 407.65 51996.13 88888.00 2024-01-21 20:52:51.412 021 11157.90 407.60 51996.11 88888.00 2024-01-21 20:52:51.912 021 11157.93 407.64 51996.09 88888.00 2024-01-21 20:52:52.412 021 11157.93 407.65 51996.05 88888.00 2024-01-21 20:52:52.912 021 11157.95 407.63 51996.07 88888.00 2024-01-21 20:52:53.412 021 11157.95 407.67 51996.04 88888.00 2024-01-21 20:52:53.912 021 11157.98 407.68 51996.05 88888.00 2024-01-21 20:52:54.912 021 11157.92 407.63 51996.04 88888.00 2024-01-21 20:52:55.412 021 11157.97 407.62 51996.04 88888.00 2024-01-21 20:52:55.912 021 11157.99 407.63 51996.05 88888.00 2024-01-21 20:52:56.412 021 11157.98 407.64 51996.08 88888.00 2024-01-21 20:52:56.912 021 11157.93 407.65 51996.09 88888.00 2024-01-21 20:52:57.412 021 11157.93 407.64 51996.11 88888.00 2024-01-21 20:52:57.912 021 11157.99 407.68 51996.08 88888.00 2024-01-21 20:52:58.412 021 11158.00 407.67 51996.06 88888.00 2024-01-21 20:52:58.912 021 11157.99 407.63 51996.06 88888.00 2024-01-21 20:52:59.412 021 11158.04 407.62 51996.06 88888.00 2024-01-21 20:52:59.912 021 11158.06 407.60 51996.07 88888.00 2024-01-21 20:53:00.412 021 11158.10 407.65 51996.07 88888.00 2024-01-21 20:53:00.912 021 11158.12 407.65 51996.09 88888.00 2024-01-21 20:53:01.412 021 11158.12 407.68 51996.12 88888.00 2024-01-21 20:53:01.912 021 11158.12 407.66 51996.12 88888.00 2024-01-21 20:53:02.412 021 11158.09 407.65 51996.17 88888.00 2024-01-21 20:53:02.912 021 11158.07 407.66 51996.21 88888.00 2024-01-21 20:53:03.412 021 11158.07 407.67 51996.23 88888.00 2024-01-21 20:53:03.912 021 11158.08 407.63 51996.16 88888.00 2024-01-21 20:53:04.412 021 11158.08 407.65 51996.11 88888.00 2024-01-21 20:53:04.912 021 11158.09 407.67 51996.08 88888.00 2024-01-21 20:53:05.412 021 11158.13 407.69 51996.08 88888.00 2024-01-21 20:53:05.912 021 11158.12 407.62 51996.08 88888.00 2024-01-21 20:53:06.412 021 11158.08 407.62 51996.13 88888.00 2024-01-21 20:53:06.912 021 11158.10 407.62 51996.17 88888.00 2024-01-21 20:53:07.412 021 11158.14 407.62 51996.17 88888.00 2024-01-21 20:53:07.912 021 11158.15 407.59 51996.17 88888.00 2024-01-21 20:53:08.412 021 11158.16 407.60 51996.18 88888.00 2024-01-21 20:53:08.912 021 11158.16 407.59 51996.18 88888.00 2024-01-21 20:53:09.412 021 11158.13 407.62 51996.22 88888.00 2024-01-21 20:53:09.912 021 11158.15 407.64 51996.21 88888.00 2024-01-21 20:53:10.412 021 11158.13 407.65 51996.20 88888.00 2024-01-21 20:53:10.912 021 11158.14 407.62 51996.18 88888.00 2024-01-21 20:53:11.412 021 11158.17 407.62 51996.17 88888.00 2024-01-21 20:53:11.912 021 11158.25 407.63 51996.13 88888.00 2024-01-21 20:53:12.412 021 11158.26 407.59 51996.11 88888.00 2024-01-21 20:53:12.912 021 11158.24 407.57 51996.08 88888.00 2024-01-21 20:53:13.412 021 11158.24 407.59 51996.09 88888.00 2024-01-21 20:53:13.912 021 11158.21 407.60 51996.09 88888.00 2024-01-21 20:53:14.913 021 11158.21 407.57 51996.09 88888.00 2024-01-21 20:53:15.413 021 11158.24 407.58 51996.11 88888.00 2024-01-21 20:53:15.913 021 11158.23 407.57 51996.14 88888.00 2024-01-21 20:53:16.413 021 11158.19 407.58 51996.20 88888.00 2024-01-21 20:53:16.913 021 11158.16 407.59 51996.21 88888.00 2024-01-21 20:53:17.413 021 11158.15 407.56 51996.20 88888.00 2024-01-21 20:53:17.913 021 11158.13 407.54 51996.16 88888.00 2024-01-21 20:53:18.413 021 11158.14 407.55 51996.13 88888.00 2024-01-21 20:53:18.913 021 11158.21 407.63 51996.13 88888.00 2024-01-21 20:53:19.413 021 11158.22 407.60 51996.16 88888.00 2024-01-21 20:53:19.912 021 11158.18 407.56 51996.14 88888.00 2024-01-21 20:53:20.412 021 11158.23 407.54 51996.17 88888.00 2024-01-21 20:53:20.912 021 11158.22 407.56 51996.18 88888.00 2024-01-21 20:53:21.412 021 11158.22 407.55 51996.18 88888.00 2024-01-21 20:53:21.912 021 11158.24 407.54 51996.20 88888.00 2024-01-21 20:53:22.412 021 11158.26 407.56 51996.22 88888.00 2024-01-21 20:53:22.912 021 11158.22 407.58 51996.23 88888.00 2024-01-21 20:53:23.412 021 11158.22 407.62 51996.24 88888.00 2024-01-21 20:53:23.912 021 11158.24 407.55 51996.23 88888.00 2024-01-21 20:53:24.912 021 11158.28 407.56 51996.20 88888.00 2024-01-21 20:53:25.412 021 11158.23 407.54 51996.18 88888.00 2024-01-21 20:53:25.912 021 11158.24 407.54 51996.12 88888.00 2024-01-21 20:53:26.412 021 11158.25 407.58 51996.11 88888.00 2024-01-21 20:53:26.912 021 11158.28 407.55 51996.09 88888.00 2024-01-21 20:53:27.412 021 11158.30 407.56 51996.08 88888.00 2024-01-21 20:53:27.912 021 11158.30 407.56 51996.11 88888.00 2024-01-21 20:53:28.412 021 11158.32 407.52 51996.08 88888.00 2024-01-21 20:53:28.912 021 11158.37 407.54 51996.08 88888.00 2024-01-21 20:53:29.412 021 11158.37 407.60 51996.11 88888.00 2024-01-21 20:53:29.912 021 11158.32 407.60 51996.12 88888.00 2024-01-21 20:53:30.412 021 11158.33 407.60 51996.11 88888.00 2024-01-21 20:53:30.912 021 11158.37 407.57 51996.08 88888.00 2024-01-21 20:53:31.412 021 11158.39 407.57 51996.15 88888.00 2024-01-21 20:53:31.912 021 11158.34 407.56 51996.23 88888.00 2024-01-21 20:53:32.412 021 11158.36 407.55 51996.22 88888.00 2024-01-21 20:53:32.912 021 11158.39 407.54 51996.22 88888.00 2024-01-21 20:53:33.412 021 11158.39 407.57 51996.21 88888.00 2024-01-21 20:53:33.912 021 11158.37 407.54 51996.18 88888.00 2024-01-21 20:53:34.412 021 11158.31 407.54 51996.13 88888.00 2024-01-21 20:53:34.912 021 11158.30 407.53 51996.12 88888.00 2024-01-21 20:53:35.412 021 11158.33 407.54 51996.15 88888.00 2024-01-21 20:53:35.912 021 11158.33 407.57 51996.13 88888.00 2024-01-21 20:53:36.412 021 11158.34 407.58 51996.11 88888.00 2024-01-21 20:53:36.912 021 11158.31 407.56 51996.09 88888.00 2024-01-21 20:53:37.412 021 11158.33 407.55 51996.08 88888.00 2024-01-21 20:53:37.912 021 11158.35 407.52 51996.12 88888.00 2024-01-21 20:53:38.412 021 11158.37 407.56 51996.17 88888.00 2024-01-21 20:53:38.912 021 11158.40 407.57 51996.17 88888.00 2024-01-21 20:53:39.412 021 11158.40 407.58 51996.20 88888.00 2024-01-21 20:53:39.912 021 11158.37 407.54 51996.18 88888.00 2024-01-21 20:53:40.412 021 11158.34 407.52 51996.23 88888.00 2024-01-21 20:53:40.912 021 11158.33 407.55 51996.23 88888.00 2024-01-21 20:53:41.412 021 11158.31 407.60 51996.24 88888.00 2024-01-21 20:53:41.912 021 11158.33 407.59 51996.26 88888.00 2024-01-21 20:53:42.412 021 11158.34 407.55 51996.25 88888.00 2024-01-21 20:53:42.912 021 11158.32 407.53 51996.23 88888.00 2024-01-21 20:53:43.412 021 11158.31 407.53 51996.24 88888.00 2024-01-21 20:53:43.912 021 11158.31 407.53 51996.22 88888.00 2024-01-21 20:53:44.412 021 11158.34 407.49 51996.20 88888.00 2024-01-21 20:53:44.912 021 11158.36 407.50 51996.17 88888.00 2024-01-21 20:53:45.412 021 11158.37 407.48 51996.17 88888.00 2024-01-21 20:53:45.912 021 11158.36 407.42 51996.12 88888.00 2024-01-21 20:53:46.412 021 11158.37 407.46 51996.14 88888.00 2024-01-21 20:53:46.912 021 11158.35 407.49 51996.16 88888.00 2024-01-21 20:53:47.412 021 11158.32 407.48 51996.16 88888.00 2024-01-21 20:53:47.912 021 11158.31 407.50 51996.13 88888.00 2024-01-21 20:53:48.412 021 11158.32 407.52 51996.11 88888.00 2024-01-21 20:53:48.912 021 11158.32 407.52 51996.14 88888.00 2024-01-21 20:53:49.412 021 11158.33 407.47 51996.15 88888.00 2024-01-21 20:53:49.912 021 11158.37 407.45 51996.18 88888.00 2024-01-21 20:53:50.412 021 11158.40 407.50 51996.21 88888.00 2024-01-21 20:53:50.912 021 11158.34 407.56 51996.17 88888.00 2024-01-21 20:53:51.412 021 11158.33 407.53 51996.18 88888.00 2024-01-21 20:53:51.912 021 11158.32 407.46 51996.23 88888.00 2024-01-21 20:53:52.412 021 11158.30 407.44 51996.21 88888.00 2024-01-21 20:53:52.912 021 11158.37 407.44 51996.21 88888.00 2024-01-21 20:53:53.412 021 11158.42 407.44 51996.20 88888.00 2024-01-21 20:53:53.912 021 11158.37 407.46 51996.17 88888.00 2024-01-21 20:53:54.412 021 11158.40 407.40 51996.15 88888.00 2024-01-21 20:53:54.912 021 11158.40 407.48 51996.17 88888.00 2024-01-21 20:53:55.412 021 11158.41 407.49 51996.18 88888.00 2024-01-21 20:53:55.912 021 11158.44 407.49 51996.18 88888.00 2024-01-21 20:53:56.412 021 11158.44 407.49 51996.14 88888.00 2024-01-21 20:53:56.912 021 11158.45 407.48 51996.13 88888.00 2024-01-21 20:53:57.412 021 11158.44 407.52 51996.12 88888.00 2024-01-21 20:53:57.912 021 11158.43 407.54 51996.12 88888.00 2024-01-21 20:53:58.412 021 11158.43 407.48 51996.15 88888.00 2024-01-21 20:53:58.912 021 11158.40 407.49 51996.18 88888.00 2024-01-21 20:53:59.412 021 11158.41 407.47 51996.18 88888.00 2024-01-21 20:53:59.912 021 11158.42 407.48 51996.22 88888.00 2024-01-21 20:54:00.412 021 11158.42 407.49 51996.24 88888.00 2024-01-21 20:54:00.912 021 11158.43 407.44 51996.25 88888.00 2024-01-21 20:54:01.412 021 11158.42 407.46 51996.26 88888.00 2024-01-21 20:54:01.912 021 11158.42 407.53 51996.28 88888.00 2024-01-21 20:54:02.412 021 11158.40 407.49 51996.28 88888.00 2024-01-21 20:54:02.912 021 11158.37 407.45 51996.24 88888.00 2024-01-21 20:54:03.412 021 11158.41 407.45 51996.26 88888.00 2024-01-21 20:54:03.912 021 11158.35 407.46 51996.23 88888.00 2024-01-21 20:54:04.412 021 11158.37 407.52 51996.23 88888.00 2024-01-21 20:54:04.912 021 11158.35 407.53 51996.22 88888.00 2024-01-21 20:54:05.412 021 11158.36 407.55 51996.22 88888.00 2024-01-21 20:54:05.912 021 11158.41 407.54 51996.21 88888.00 2024-01-21 20:54:06.412 021 11158.42 407.49 51996.22 88888.00 2024-01-21 20:54:06.912 021 11158.40 407.50 51996.21 88888.00 2024-01-21 20:54:07.412 021 11158.39 407.52 51996.23 88888.00 2024-01-21 20:54:07.912 021 11158.43 407.53 51996.26 88888.00 2024-01-21 20:54:08.412 021 11158.44 407.48 51996.25 88888.00 2024-01-21 20:54:08.912 021 11158.44 407.49 51996.25 88888.00 2024-01-21 20:54:09.412 021 11158.42 407.54 51996.28 88888.00 2024-01-21 20:54:09.913 021 11158.42 407.53 51996.26 88888.00 2024-01-21 20:54:10.413 021 11158.41 407.56 51996.26 88888.00 2024-01-21 20:54:10.913 021 11158.41 407.58 51996.29 88888.00 2024-01-21 20:54:11.413 021 11158.39 407.54 51996.32 88888.00 2024-01-21 20:54:11.913 021 11158.42 407.57 51996.35 88888.00 2024-01-21 20:54:12.413 021 11158.42 407.60 51996.34 88888.00 2024-01-21 20:54:12.913 021 11158.42 407.63 51996.26 88888.00 2024-01-21 20:54:13.413 021 11158.37 407.63 51996.26 88888.00 2024-01-21 20:54:13.913 021 11158.35 407.57 51996.26 88888.00 2024-01-21 20:54:14.413 021 11158.37 407.58 51996.24 88888.00 2024-01-21 20:54:14.912 021 11158.35 407.59 51996.25 88888.00 2024-01-21 20:54:15.412 021 11158.36 407.62 51996.24 88888.00 2024-01-21 20:54:15.912 021 11158.36 407.66 51996.22 88888.00 2024-01-21 20:54:16.412 021 11158.39 407.67 51996.22 88888.00 2024-01-21 20:54:16.912 021 11158.39 407.68 51996.23 88888.00 2024-01-21 20:54:17.412 021 11158.39 407.67 51996.22 88888.00 2024-01-21 20:54:17.912 021 11158.36 407.59 51996.28 88888.00 2024-01-21 20:54:18.412 021 11158.37 407.60 51996.32 88888.00 2024-01-21 20:54:18.912 021 11158.39 407.63 51996.30 88888.00 2024-01-21 20:54:19.412 021 11158.37 407.69 51996.26 88888.00 2024-01-21 20:54:19.912 021 11158.35 407.66 51996.28 88888.00 2024-01-21 20:54:20.412 021 11158.34 407.63 51996.29 88888.00 2024-01-21 20:54:20.912 021 11158.36 407.64 51996.26 88888.00 2024-01-21 20:54:21.412 021 11158.34 407.63 51996.24 88888.00 2024-01-21 20:54:21.912 021 11158.35 407.62 51996.21 88888.00 2024-01-21 20:54:22.412 021 11158.37 407.59 51996.20 88888.00 2024-01-21 20:54:22.912 021 11158.41 407.60 51996.21 88888.00 2024-01-21 20:54:23.412 021 11158.43 407.64 51996.22 88888.00 2024-01-21 20:54:23.912 021 11158.43 407.65 51996.22 88888.00 2024-01-21 20:54:24.412 021 11158.42 407.63 51996.22 88888.00 2024-01-21 20:54:24.912 021 11158.40 407.64 51996.22 88888.00 2024-01-21 20:54:25.412 021 11158.42 407.64 51996.24 88888.00 2024-01-21 20:54:25.912 021 11158.45 407.69 51996.28 88888.00 2024-01-21 20:54:26.412 021 11158.44 407.68 51996.26 88888.00 2024-01-21 20:54:26.912 021 11158.47 407.66 51996.26 88888.00 2024-01-21 20:54:27.412 021 11158.47 407.65 51996.26 88888.00 2024-01-21 20:54:27.912 021 11158.47 407.62 51996.25 88888.00 2024-01-21 20:54:28.412 021 11158.44 407.62 51996.28 88888.00 2024-01-21 20:54:28.912 021 11158.47 407.60 51996.29 88888.00 2024-01-21 20:54:29.412 021 11158.47 407.58 51996.28 88888.00 2024-01-21 20:54:29.912 021 11158.48 407.60 51996.32 88888.00 2024-01-21 20:54:30.412 021 11158.48 407.58 51996.29 88888.00 2024-01-21 20:54:30.912 021 11158.48 407.57 51996.28 88888.00 2024-01-21 20:54:31.412 021 11158.45 407.63 51996.26 88888.00 2024-01-21 20:54:31.912 021 11158.48 407.64 51996.25 88888.00 2024-01-21 20:54:32.412 021 11158.47 407.65 51996.22 88888.00 2024-01-21 20:54:32.912 021 11158.50 407.62 51996.18 88888.00 2024-01-21 20:54:33.412 021 11158.52 407.63 51996.17 88888.00 2024-01-21 20:54:33.912 021 11158.47 407.62 51996.14 88888.00 2024-01-21 20:54:34.412 021 11158.45 407.58 51996.18 88888.00 2024-01-21 20:54:34.912 021 11158.50 407.62 51996.24 88888.00 2024-01-21 20:54:35.412 021 11158.49 407.56 51996.21 88888.00 2024-01-21 20:54:36.412 021 11158.52 407.59 51996.17 88888.00 2024-01-21 20:54:36.912 021 11158.52 407.58 51996.16 88888.00 2024-01-21 20:54:37.412 021 11158.53 407.60 51996.17 88888.00 2024-01-21 20:54:37.912 021 11158.50 407.57 51996.20 88888.00 2024-01-21 20:54:38.412 021 11158.53 407.57 51996.23 88888.00 2024-01-21 20:54:38.912 021 11158.53 407.58 51996.25 88888.00 2024-01-21 20:54:39.412 021 11158.56 407.59 51996.25 88888.00 2024-01-21 20:54:39.912 021 11158.52 407.60 51996.30 88888.00 2024-01-21 20:54:40.412 021 11158.50 407.67 51996.33 88888.00 2024-01-21 20:54:40.912 021 11158.49 407.64 51996.35 88888.00 2024-01-21 20:54:41.412 021 11158.49 407.57 51996.32 88888.00 2024-01-21 20:54:41.912 021 11158.50 407.58 51996.29 88888.00 2024-01-21 20:54:42.412 021 11158.53 407.57 51996.28 88888.00 2024-01-21 20:54:42.912 021 11158.56 407.57 51996.23 88888.00 2024-01-21 20:54:43.412 021 11158.54 407.58 51996.26 88888.00 2024-01-21 20:54:43.912 021 11158.54 407.55 51996.25 88888.00 2024-01-21 20:54:44.412 021 11158.56 407.57 51996.22 88888.00 2024-01-21 20:54:44.912 021 11158.56 407.59 51996.24 88888.00 2024-01-21 20:54:45.412 021 11158.56 407.60 51996.24 88888.00 2024-01-21 20:54:46.412 021 11158.57 407.62 51996.17 88888.00 2024-01-21 20:54:46.912 021 11158.57 407.59 51996.17 88888.00 2024-01-21 20:54:47.412 021 11158.57 407.59 51996.16 88888.00 2024-01-21 20:54:47.912 021 11158.59 407.63 51996.13 88888.00 2024-01-21 20:54:48.412 021 11158.59 407.63 51996.15 88888.00 2024-01-21 20:54:48.912 021 11158.61 407.63 51996.16 88888.00 2024-01-21 20:54:49.412 021 11158.65 407.58 51996.17 88888.00 2024-01-21 20:54:49.912 021 11158.68 407.54 51996.17 88888.00 2024-01-21 20:54:50.412 021 11158.61 407.56 51996.18 88888.00 2024-01-21 20:54:50.912 021 11158.61 407.58 51996.15 88888.00 2024-01-21 20:54:51.412 021 11158.61 407.59 51996.15 88888.00 2024-01-21 20:54:51.912 021 11158.68 407.58 51996.15 88888.00 2024-01-21 20:54:52.412 021 11158.69 407.56 51996.16 88888.00 2024-01-21 20:54:52.912 021 11158.69 407.63 51996.21 88888.00 2024-01-21 20:54:53.412 021 11158.68 407.60 51996.17 88888.00 2024-01-21 20:54:53.912 021 11158.69 407.57 51996.18 88888.00 2024-01-21 20:54:54.412 021 11158.70 407.54 51996.18 88888.00 2024-01-21 20:54:54.912 021 11158.68 407.54 51996.21 88888.00 2024-01-21 20:54:55.412 021 11158.69 407.56 51996.24 88888.00 2024-01-21 20:54:55.912 021 11158.69 407.54 51996.23 88888.00 2024-01-21 20:54:56.413 021 11158.68 407.54 51996.21 88888.00 2024-01-21 20:54:56.913 021 11158.65 407.59 51996.25 88888.00 2024-01-21 20:54:57.413 021 11158.66 407.60 51996.28 88888.00 2024-01-21 20:54:57.913 021 11158.69 407.60 51996.23 88888.00 2024-01-21 20:54:58.413 021 11158.69 407.56 51996.20 88888.00 2024-01-21 20:54:58.913 021 11158.71 407.57 51996.23 88888.00 2024-01-21 20:54:59.413 021 11158.71 407.58 51996.23 88888.00 2024-01-21 20:54:59.913 021 11158.74 407.59 51996.24 88888.00 2024-01-21 20:55:00.413 021 11158.71 407.59 51996.26 88888.00 2024-01-21 20:55:00.913 021 11158.70 407.56 51996.25 88888.00 2024-01-21 20:55:01.412 021 11158.70 407.58 51996.24 88888.00 2024-01-21 20:55:01.912 021 11158.74 407.52 51996.26 88888.00 2024-01-21 20:55:02.412 021 11158.74 407.54 51996.29 88888.00 2024-01-21 20:55:02.912 021 11158.77 407.55 51996.24 88888.00 2024-01-21 20:55:03.412 021 11158.80 407.58 51996.20 88888.00 2024-01-21 20:55:03.912 021 11158.84 407.56 51996.20 88888.00 2024-01-21 20:55:04.412 021 11158.80 407.53 51996.25 88888.00 2024-01-21 20:55:04.912 021 11158.79 407.53 51996.28 88888.00 2024-01-21 20:55:05.412 021 11158.77 407.50 51996.26 88888.00 2024-01-21 20:55:05.912 021 11158.77 407.54 51996.30 88888.00 2024-01-21 20:55:06.413 021 11158.81 407.57 51996.31 88888.00 2024-01-21 20:55:06.913 021 11158.81 407.52 51996.26 88888.00 2024-01-21 20:55:07.413 021 11158.83 407.50 51996.30 88888.00 2024-01-21 20:55:07.913 021 11158.78 407.54 51996.28 88888.00 2024-01-21 20:55:08.413 021 11158.81 407.55 51996.31 88888.00 2024-01-21 20:55:08.913 021 11158.81 407.54 51996.29 88888.00 2024-01-21 20:55:09.413 021 11158.79 407.46 51996.29 88888.00 2024-01-21 20:55:09.913 021 11158.79 407.46 51996.32 88888.00 2024-01-21 20:55:10.413 021 11158.86 407.50 51996.33 88888.00 2024-01-21 20:55:10.913 021 11158.88 407.53 51996.32 88888.00 2024-01-21 20:55:11.413 021 11158.86 407.58 51996.30 88888.00 2024-01-21 20:55:11.913 021 11158.85 407.54 51996.29 88888.00 2024-01-21 20:55:12.413 021 11158.83 407.53 51996.32 88888.00 2024-01-21 20:55:12.913 021 11158.79 407.52 51996.30 88888.00 2024-01-21 20:55:13.413 021 11158.79 407.53 51996.30 88888.00 2024-01-21 20:55:13.913 021 11158.79 407.52 51996.30 88888.00 2024-01-21 20:55:14.413 021 11158.80 407.52 51996.26 88888.00 2024-01-21 20:55:14.913 021 11158.81 407.57 51996.30 88888.00 2024-01-21 20:55:15.413 021 11158.85 407.56 51996.31 88888.00 2024-01-21 20:55:15.913 021 11158.79 407.55 51996.38 88888.00 2024-01-21 20:55:16.413 021 11158.78 407.55 51996.41 88888.00 2024-01-21 20:55:16.913 021 11158.80 407.57 51996.40 88888.00 2024-01-21 20:55:17.413 021 11158.83 407.54 51996.40 88888.00 2024-01-21 20:55:17.913 021 11158.83 407.54 51996.35 88888.00 2024-01-21 20:55:18.413 021 11158.80 407.53 51996.33 88888.00 2024-01-21 20:55:18.913 021 11158.78 407.53 51996.32 88888.00 2024-01-21 20:55:19.413 021 11158.78 407.53 51996.34 88888.00 2024-01-21 20:55:19.913 021 11158.81 407.58 51996.37 88888.00 2024-01-21 20:55:20.413 021 11158.79 407.59 51996.34 88888.00 2024-01-21 20:55:20.913 021 11158.78 407.63 51996.30 88888.00 2024-01-21 20:55:21.413 021 11158.79 407.64 51996.29 88888.00 2024-01-21 20:55:21.913 021 11158.81 407.60 51996.34 88888.00 2024-01-21 20:55:22.413 021 11158.80 407.60 51996.34 88888.00 2024-01-21 20:55:22.913 021 11158.74 407.55 51996.31 88888.00 2024-01-21 20:55:23.413 021 11158.76 407.58 51996.33 88888.00 2024-01-21 20:55:23.913 021 11158.77 407.57 51996.33 88888.00 2024-01-21 20:55:24.413 021 11158.79 407.56 51996.30 88888.00 2024-01-21 20:55:24.913 021 11158.79 407.56 51996.33 88888.00 2024-01-21 20:55:25.413 021 11158.81 407.52 51996.34 88888.00 2024-01-21 20:55:25.913 021 11158.81 407.53 51996.30 88888.00 2024-01-21 20:55:26.413 021 11158.80 407.59 51996.32 88888.00 2024-01-21 20:55:26.913 021 11158.77 407.60 51996.32 88888.00 2024-01-21 20:55:27.913 021 11158.77 407.55 51996.31 88888.00 2024-01-21 20:55:28.413 021 11158.83 407.55 51996.35 88888.00 2024-01-21 20:55:28.913 021 11158.79 407.55 51996.33 88888.00 2024-01-21 20:55:29.413 021 11158.79 407.57 51996.39 88888.00 2024-01-21 20:55:29.913 021 11158.80 407.64 51996.40 88888.00 2024-01-21 20:55:30.413 021 11158.78 407.69 51996.39 88888.00 2024-01-21 20:55:30.913 021 11158.76 407.67 51996.39 88888.00 2024-01-21 20:55:31.413 021 11158.79 407.64 51996.38 88888.00 2024-01-21 20:55:31.913 021 11158.80 407.60 51996.38 88888.00 2024-01-21 20:55:32.413 021 11158.79 407.63 51996.37 88888.00 2024-01-21 20:55:32.913 021 11158.81 407.62 51996.35 88888.00 2024-01-21 20:55:33.413 021 11158.80 407.59 51996.35 88888.00 2024-01-21 20:55:33.913 021 11158.80 407.62 51996.37 88888.00 2024-01-21 20:55:34.413 021 11158.79 407.57 51996.34 88888.00 2024-01-21 20:55:34.913 021 11158.78 407.56 51996.35 88888.00 2024-01-21 20:55:35.413 021 11158.78 407.59 51996.39 88888.00 2024-01-21 20:55:35.913 021 11158.77 407.60 51996.41 88888.00 2024-01-21 20:55:36.413 021 11158.75 407.56 51996.47 88888.00 2024-01-21 20:55:36.913 021 11158.80 407.55 51996.48 88888.00 2024-01-21 20:55:37.913 021 11158.77 407.56 51996.42 88888.00 2024-01-21 20:55:38.413 021 11158.78 407.59 51996.42 88888.00 2024-01-21 20:55:38.913 021 11158.77 407.57 51996.44 88888.00 2024-01-21 20:55:39.413 021 11158.76 407.60 51996.49 88888.00 2024-01-21 20:55:39.913 021 11158.74 407.56 51996.51 88888.00 2024-01-21 20:55:40.413 021 11158.74 407.55 51996.50 88888.00 2024-01-21 20:55:40.913 021 11158.75 407.55 51996.52 88888.00 2024-01-21 20:55:41.413 021 11158.68 407.60 51996.55 88888.00 2024-01-21 20:55:41.913 021 11158.66 407.63 51996.55 88888.00 2024-01-21 20:55:42.413 021 11158.62 407.59 51996.56 88888.00 2024-01-21 20:55:42.913 021 11158.65 407.64 51996.53 88888.00 2024-01-21 20:55:43.413 021 11158.69 407.60 51996.46 88888.00 2024-01-21 20:55:43.913 021 11158.71 407.60 51996.47 88888.00 2024-01-21 20:55:44.413 021 11158.72 407.63 51996.43 88888.00 2024-01-21 20:55:44.913 021 11158.77 407.62 51996.42 88888.00 2024-01-21 20:55:45.913 021 11158.69 407.62 51996.43 88888.00 2024-01-21 20:55:46.413 021 11158.74 407.62 51996.40 88888.00 2024-01-21 20:55:46.913 021 11158.71 407.63 51996.41 88888.00 2024-01-21 20:55:47.413 021 11158.70 407.62 51996.43 88888.00 2024-01-21 20:55:47.913 021 11158.69 407.64 51996.44 88888.00 2024-01-21 20:55:48.413 021 11158.72 407.68 51996.43 88888.00 2024-01-21 20:55:48.913 021 11158.71 407.69 51996.46 88888.00 2024-01-21 20:55:49.413 021 11158.70 407.64 51996.48 88888.00 2024-01-21 20:55:49.913 021 11158.71 407.68 51996.44 88888.00 2024-01-21 20:55:50.413 021 11158.70 407.72 51996.44 88888.00 2024-01-21 20:55:50.913 021 11158.68 407.71 51996.46 88888.00 2024-01-21 20:55:51.413 021 11158.71 407.74 51996.47 88888.00 2024-01-21 20:55:51.913 021 11158.70 407.71 51996.51 88888.00 2024-01-21 20:55:52.413 021 11158.68 407.73 51996.52 88888.00 2024-01-21 20:55:52.913 021 11158.68 407.72 51996.51 88888.00 2024-01-21 20:55:53.413 021 11158.69 407.71 51996.50 88888.00 2024-01-21 20:55:53.913 021 11158.74 407.71 51996.47 88888.00 2024-01-21 20:55:54.413 021 11158.74 407.73 51996.47 88888.00 2024-01-21 20:55:54.913 021 11158.70 407.74 51996.48 88888.00 2024-01-21 20:55:55.913 021 11158.67 407.67 51996.43 88888.00 2024-01-21 20:55:56.413 021 11158.69 407.73 51996.44 88888.00 2024-01-21 20:55:56.913 021 11158.71 407.76 51996.43 88888.00 2024-01-21 20:55:57.413 021 11158.71 407.81 51996.44 88888.00 2024-01-21 20:55:57.913 021 11158.76 407.72 51996.43 88888.00 2024-01-21 20:55:58.413 021 11158.77 407.69 51996.41 88888.00 2024-01-21 20:55:58.913 021 11158.77 407.72 51996.41 88888.00 2024-01-21 20:55:59.413 021 11158.81 407.72 51996.42 88888.00 2024-01-21 20:55:59.913 021 11158.78 407.74 51996.44 88888.00 2024-01-21 20:56:00.413 021 11158.78 407.74 51996.43 88888.00 2024-01-21 20:56:00.913 021 11158.72 407.71 51996.42 88888.00 2024-01-21 20:56:01.413 021 11158.74 407.72 51996.42 88888.00 2024-01-21 20:56:01.913 021 11158.76 407.72 51996.39 88888.00 2024-01-21 20:56:02.413 021 11158.77 407.73 51996.39 88888.00 2024-01-21 20:56:02.913 021 11158.71 407.74 51996.34 88888.00 2024-01-21 20:56:03.413 021 11158.72 407.77 51996.38 88888.00 2024-01-21 20:56:03.913 021 11158.76 407.79 51996.41 88888.00 2024-01-21 20:56:04.413 021 11158.77 407.75 51996.46 88888.00 2024-01-21 20:56:04.913 021 11158.79 407.69 51996.49 88888.00 2024-01-21 20:56:05.413 021 11158.76 407.68 51996.49 88888.00 2024-01-21 20:56:05.913 021 11158.74 407.68 51996.49 88888.00 2024-01-21 20:56:06.413 021 11158.76 407.74 51996.47 88888.00 2024-01-21 20:56:06.913 021 11158.71 407.81 51996.48 88888.00 2024-01-21 20:56:07.413 021 11158.69 407.79 51996.44 88888.00 2024-01-21 20:56:07.913 021 11158.63 407.77 51996.44 88888.00 2024-01-21 20:56:08.413 021 11158.61 407.81 51996.46 88888.00 2024-01-21 20:56:08.913 021 11158.61 407.83 51996.43 88888.00 2024-01-21 20:56:09.413 021 11158.66 407.82 51996.40 88888.00 2024-01-21 20:56:09.913 021 11158.69 407.79 51996.38 88888.00 2024-01-21 20:56:10.413 021 11158.68 407.75 51996.38 88888.00 2024-01-21 20:56:10.913 021 11158.69 407.77 51996.34 88888.00 2024-01-21 20:56:11.413 021 11158.72 407.81 51996.34 88888.00 2024-01-21 20:56:11.913 021 11158.71 407.81 51996.31 88888.00 2024-01-21 20:56:12.413 021 11158.69 407.79 51996.30 88888.00 2024-01-21 20:56:12.913 021 11158.70 407.77 51996.29 88888.00 2024-01-21 20:56:13.413 021 11158.65 407.73 51996.34 88888.00 2024-01-21 20:56:13.913 021 11158.61 407.74 51996.38 88888.00 2024-01-21 20:56:14.413 021 11158.66 407.79 51996.40 88888.00 2024-01-21 20:56:14.913 021 11158.67 407.81 51996.39 88888.00 2024-01-21 20:56:15.913 021 11158.68 407.72 51996.35 88888.00 2024-01-21 20:56:16.413 021 11158.67 407.74 51996.31 88888.00 2024-01-21 20:56:16.913 021 11158.67 407.76 51996.32 88888.00 2024-01-21 20:56:17.413 021 11158.66 407.78 51996.32 88888.00 2024-01-21 20:56:17.913 021 11158.67 407.76 51996.38 88888.00 2024-01-21 20:56:18.413 021 11158.72 407.74 51996.39 88888.00 2024-01-21 20:56:18.913 021 11158.68 407.75 51996.39 88888.00 2024-01-21 20:56:19.413 021 11158.67 407.76 51996.44 88888.00 2024-01-21 20:56:19.913 021 11158.66 407.81 51996.43 88888.00 2024-01-21 20:56:20.413 021 11158.63 407.82 51996.41 88888.00 2024-01-21 20:56:20.913 021 11158.65 407.76 51996.43 88888.00 2024-01-21 20:56:21.413 021 11158.68 407.74 51996.42 88888.00 2024-01-21 20:56:21.913 021 11158.70 407.76 51996.39 88888.00 2024-01-21 20:56:22.413 021 11158.71 407.75 51996.37 88888.00 2024-01-21 20:56:22.913 021 11158.70 407.77 51996.37 88888.00 2024-01-21 20:56:23.413 021 11158.69 407.78 51996.37 88888.00 2024-01-21 20:56:23.913 021 11158.72 407.83 51996.37 88888.00 2024-01-21 20:56:24.413 021 11158.75 407.86 51996.34 88888.00 2024-01-21 20:56:24.913 021 11158.76 407.84 51996.32 88888.00 2024-01-21 20:56:25.413 021 11158.75 407.83 51996.32 88888.00 2024-01-21 20:56:25.913 021 11158.69 407.79 51996.31 88888.00 2024-01-21 20:56:26.413 021 11158.72 407.84 51996.31 88888.00 2024-01-21 20:56:26.913 021 11158.72 407.87 51996.34 88888.00 2024-01-21 20:56:27.413 021 11158.71 407.86 51996.34 88888.00 2024-01-21 20:56:27.913 021 11158.74 407.82 51996.38 88888.00 2024-01-21 20:56:28.413 021 11158.70 407.79 51996.34 88888.00 2024-01-21 20:56:28.913 021 11158.66 407.79 51996.31 88888.00 2024-01-21 20:56:29.413 021 11158.70 407.83 51996.31 88888.00 2024-01-21 20:56:29.913 021 11158.69 407.81 51996.33 88888.00 2024-01-21 20:56:30.413 021 11158.67 407.79 51996.33 88888.00 2024-01-21 20:56:30.913 021 11158.71 407.74 51996.31 88888.00 2024-01-21 20:56:31.413 021 11158.75 407.72 51996.34 88888.00 2024-01-21 20:56:31.913 021 11158.80 407.78 51996.37 88888.00 2024-01-21 20:56:32.413 021 11158.76 407.79 51996.37 88888.00 2024-01-21 20:56:32.913 021 11158.71 407.83 51996.32 88888.00 2024-01-21 20:56:33.413 021 11158.70 407.86 51996.33 88888.00 2024-01-21 20:56:33.913 021 11158.74 407.79 51996.38 88888.00 2024-01-21 20:56:34.413 021 11158.77 407.76 51996.38 88888.00 2024-01-21 20:56:34.913 021 11158.78 407.78 51996.42 88888.00 2024-01-21 20:56:35.413 021 11158.78 407.81 51996.41 88888.00 2024-01-21 20:56:35.913 021 11158.76 407.76 51996.42 88888.00 2024-01-21 20:56:36.413 021 11158.75 407.73 51996.43 88888.00 2024-01-21 20:56:36.913 021 11158.69 407.78 51996.40 88888.00 2024-01-21 20:56:37.413 021 11158.69 407.78 51996.38 88888.00 2024-01-21 20:56:37.913 021 11158.69 407.74 51996.40 88888.00 2024-01-21 20:56:38.413 021 11158.68 407.76 51996.44 88888.00 2024-01-21 20:56:38.913 021 11158.67 407.82 51996.41 88888.00 2024-01-21 20:56:39.413 021 11158.67 407.82 51996.43 88888.00 2024-01-21 20:56:39.913 021 11158.69 407.78 51996.40 88888.00 2024-01-21 20:56:40.413 021 11158.71 407.81 51996.38 88888.00 2024-01-21 20:56:40.913 021 11158.71 407.84 51996.39 88888.00 2024-01-21 20:56:41.413 021 11158.76 407.86 51996.35 88888.00 2024-01-21 20:56:41.913 021 11158.78 407.87 51996.32 88888.00 2024-01-21 20:56:42.413 021 11158.80 407.83 51996.34 88888.00 2024-01-21 20:56:42.913 021 11158.83 407.82 51996.34 88888.00 2024-01-21 20:56:43.413 021 11158.80 407.81 51996.37 88888.00 2024-01-21 20:56:43.913 021 11158.76 407.82 51996.33 88888.00 2024-01-21 20:56:44.413 021 11158.78 407.87 51996.32 88888.00 2024-01-21 20:56:44.913 021 11158.80 407.87 51996.34 88888.00 2024-01-21 20:56:45.413 021 11158.80 407.88 51996.31 88888.00 2024-01-21 20:56:45.913 021 11158.76 407.84 51996.32 88888.00 2024-01-21 20:56:46.413 021 11158.79 407.85 51996.32 88888.00 2024-01-21 20:56:46.913 021 11158.81 407.82 51996.26 88888.00 2024-01-21 20:56:47.413 021 11158.83 407.83 51996.26 88888.00 2024-01-21 20:56:47.913 021 11158.77 407.83 51996.25 88888.00 2024-01-21 20:56:48.413 021 11158.75 407.82 51996.29 88888.00 2024-01-21 20:56:48.913 021 11158.77 407.86 51996.32 88888.00 2024-01-21 20:56:49.413 021 11158.78 407.88 51996.30 88888.00 2024-01-21 20:56:49.913 021 11158.78 407.85 51996.31 88888.00 2024-01-21 20:56:50.413 021 11158.78 407.83 51996.34 88888.00 2024-01-21 20:56:50.913 021 11158.76 407.82 51996.35 88888.00 2024-01-21 20:56:51.413 021 11158.71 407.86 51996.34 88888.00 2024-01-21 20:56:51.913 021 11158.71 407.88 51996.33 88888.00 2024-01-21 20:56:52.413 021 11158.72 407.88 51996.31 88888.00 2024-01-21 20:56:52.913 021 11158.69 407.88 51996.32 88888.00 2024-01-21 20:56:53.413 021 11158.72 407.87 51996.32 88888.00 2024-01-21 20:56:53.913 021 11158.76 407.89 51996.33 88888.00 2024-01-21 20:56:54.413 021 11158.79 407.87 51996.31 88888.00 2024-01-21 20:56:54.913 021 11158.78 407.88 51996.29 88888.00 2024-01-21 20:56:55.413 021 11158.72 407.88 51996.28 88888.00 2024-01-21 20:56:55.913 021 11158.71 407.89 51996.28 88888.00 2024-01-21 20:56:56.413 021 11158.78 407.92 51996.29 88888.00 2024-01-21 20:56:56.913 021 11158.79 407.89 51996.29 88888.00 2024-01-21 20:56:57.413 021 11158.83 407.87 51996.30 88888.00 2024-01-21 20:56:57.913 021 11158.83 407.87 51996.29 88888.00 2024-01-21 20:56:58.413 021 11158.83 407.91 51996.29 88888.00 2024-01-21 20:56:58.913 021 11158.84 407.89 51996.26 88888.00 2024-01-21 20:56:59.413 021 11158.78 407.82 51996.25 88888.00 2024-01-21 20:56:59.913 021 11158.81 407.85 51996.26 88888.00 2024-01-21 20:57:00.413 021 11158.80 407.88 51996.33 88888.00 2024-01-21 20:57:00.913 021 11158.78 407.87 51996.32 88888.00 2024-01-21 20:57:01.413 021 11158.80 407.89 51996.31 88888.00 2024-01-21 20:57:01.913 021 11158.83 407.89 51996.31 88888.00 2024-01-21 20:57:02.413 021 11158.81 407.92 51996.34 88888.00 2024-01-21 20:57:02.913 021 11158.80 407.91 51996.35 88888.00 2024-01-21 20:57:03.413 021 11158.83 407.92 51996.38 88888.00 2024-01-21 20:57:03.913 021 11158.86 407.91 51996.39 88888.00 2024-01-21 20:57:04.413 021 11158.84 407.88 51996.38 88888.00 2024-01-21 20:57:04.913 021 11158.85 407.89 51996.34 88888.00 2024-01-21 20:57:05.413 021 11158.85 407.89 51996.37 88888.00 2024-01-21 20:57:05.913 021 11158.85 407.87 51996.38 88888.00 2024-01-21 20:57:06.413 021 11158.86 407.92 51996.33 88888.00 2024-01-21 20:57:06.913 021 11158.85 407.96 51996.35 88888.00 2024-01-21 20:57:07.413 021 11158.83 407.96 51996.39 88888.00 2024-01-21 20:57:07.913 021 11158.79 408.00 51996.41 88888.00 2024-01-21 20:57:08.413 021 11158.78 407.97 51996.46 88888.00 2024-01-21 20:57:08.913 021 11158.80 407.93 51996.43 88888.00 2024-01-21 20:57:09.413 021 11158.79 407.94 51996.43 88888.00 2024-01-21 20:57:09.913 021 11158.79 408.00 51996.43 88888.00 2024-01-21 20:57:10.413 021 11158.83 407.98 51996.44 88888.00 2024-01-21 20:57:10.913 021 11158.84 407.98 51996.44 88888.00 2024-01-21 20:57:11.413 021 11158.80 408.00 51996.43 88888.00 2024-01-21 20:57:11.913 021 11158.79 408.01 51996.42 88888.00 2024-01-21 20:57:12.413 021 11158.83 407.98 51996.43 88888.00 2024-01-21 20:57:12.913 021 11158.87 407.98 51996.44 88888.00 2024-01-21 20:57:13.413 021 11158.88 407.98 51996.42 88888.00 2024-01-21 20:57:13.913 021 11158.86 407.98 51996.46 88888.00 2024-01-21 20:57:14.413 021 11158.86 407.96 51996.42 88888.00 2024-01-21 20:57:14.913 021 11158.88 407.95 51996.42 88888.00 2024-01-21 20:57:15.413 021 11158.86 407.93 51996.42 88888.00 2024-01-21 20:57:15.913 021 11158.85 407.94 51996.41 88888.00 2024-01-21 20:57:16.413 021 11158.87 407.92 51996.38 88888.00 2024-01-21 20:57:16.913 021 11158.91 407.91 51996.35 88888.00 2024-01-21 20:57:17.413 021 11158.88 407.86 51996.34 88888.00 2024-01-21 20:57:17.913 021 11158.88 407.86 51996.34 88888.00 2024-01-21 20:57:18.413 021 11158.86 407.87 51996.35 88888.00 2024-01-21 20:57:18.913 021 11158.85 407.88 51996.34 88888.00 2024-01-21 20:57:19.413 021 11158.84 407.86 51996.34 88888.00 2024-01-21 20:57:19.913 021 11158.89 407.85 51996.34 88888.00 2024-01-21 20:57:20.413 021 11158.89 407.87 51996.34 88888.00 2024-01-21 20:57:20.913 021 11158.85 407.86 51996.38 88888.00 2024-01-21 20:57:21.413 021 11158.86 407.84 51996.35 88888.00 2024-01-21 20:57:21.913 021 11158.86 407.78 51996.38 88888.00 2024-01-21 20:57:22.413 021 11158.85 407.81 51996.40 88888.00 2024-01-21 20:57:22.913 021 11158.86 407.84 51996.39 88888.00 2024-01-21 20:57:23.413 021 11158.88 407.88 51996.39 88888.00 2024-01-21 20:57:23.913 021 11158.87 407.86 51996.37 88888.00 2024-01-21 20:57:24.413 021 11158.88 407.85 51996.35 88888.00 2024-01-21 20:57:24.913 021 11158.91 407.83 51996.32 88888.00 2024-01-21 20:57:25.413 021 11158.93 407.84 51996.38 88888.00 2024-01-21 20:57:25.913 021 11158.92 407.79 51996.37 88888.00 2024-01-21 20:57:26.404 021 11158.94 407.82 51996.40 88888.00 2024-01-21 20:57:26.904 021 11158.96 407.81 51996.40 88888.00 2024-01-21 20:57:27.404 021 11158.94 407.82 51996.40 88888.00 2024-01-21 20:57:27.904 021 11158.96 407.85 51996.38 88888.00 2024-01-21 20:57:28.404 021 11158.92 407.84 51996.37 88888.00 2024-01-21 20:57:28.904 021 11158.91 407.91 51996.35 88888.00 2024-01-21 20:57:29.404 021 11158.98 407.91 51996.35 88888.00 2024-01-21 20:57:29.904 021 11158.98 407.91 51996.35 88888.00 2024-01-21 20:57:30.404 021 11159.01 407.95 51996.37 88888.00 2024-01-21 20:57:30.904 021 11159.04 407.92 51996.40 88888.00 2024-01-21 20:57:31.404 021 11159.04 407.84 51996.35 88888.00 2024-01-21 20:57:31.904 021 11159.02 407.91 51996.34 88888.00 2024-01-21 20:57:32.404 021 11158.97 407.93 51996.32 88888.00 2024-01-21 20:57:32.904 021 11158.98 407.86 51996.34 88888.00 2024-01-21 20:57:33.404 021 11159.01 407.84 51996.37 88888.00 2024-01-21 20:57:33.904 021 11159.00 407.85 51996.39 88888.00 2024-01-21 20:57:34.404 021 11159.01 407.85 51996.39 88888.00 2024-01-21 20:57:34.904 021 11159.01 407.87 51996.39 88888.00 2024-01-21 20:57:35.404 021 11159.01 407.85 51996.37 88888.00 2024-01-21 20:57:35.904 021 11159.00 407.87 51996.39 88888.00 2024-01-21 20:57:36.404 021 11158.98 407.89 51996.41 88888.00 2024-01-21 20:57:36.904 021 11159.00 407.84 51996.40 88888.00 2024-01-21 20:57:37.404 021 11159.00 407.83 51996.42 88888.00 2024-01-21 20:57:37.904 021 11158.97 407.81 51996.44 88888.00 2024-01-21 20:57:38.404 021 11158.95 407.82 51996.48 88888.00 2024-01-21 20:57:38.904 021 11159.01 407.85 51996.46 88888.00 2024-01-21 20:57:39.404 021 11159.04 407.87 51996.43 88888.00 2024-01-21 20:57:39.904 021 11159.04 407.87 51996.42 88888.00 2024-01-21 20:57:40.404 021 11159.01 407.88 51996.44 88888.00 2024-01-21 20:57:40.904 021 11159.01 407.87 51996.43 88888.00 2024-01-21 20:57:41.404 021 11159.02 407.84 51996.44 88888.00 2024-01-21 20:57:41.904 021 11159.03 407.87 51996.47 88888.00 2024-01-21 20:57:42.404 021 11159.03 407.92 51996.42 88888.00 2024-01-21 20:57:42.904 021 11159.01 407.91 51996.41 88888.00 2024-01-21 20:57:43.404 021 11159.04 407.86 51996.44 88888.00 2024-01-21 20:57:43.904 021 11159.05 407.87 51996.44 88888.00 2024-01-21 20:57:44.404 021 11159.01 407.93 51996.42 88888.00 2024-01-21 20:57:44.904 021 11159.02 407.94 51996.41 88888.00 2024-01-21 20:57:45.404 021 11159.03 407.89 51996.40 88888.00 2024-01-21 20:57:45.904 021 11159.03 407.93 51996.39 88888.00 2024-01-21 20:57:46.404 021 11159.01 407.92 51996.39 88888.00 2024-01-21 20:57:46.904 021 11159.03 407.92 51996.37 88888.00 2024-01-21 20:57:47.404 021 11159.05 407.89 51996.38 88888.00 2024-01-21 20:57:47.904 021 11159.06 407.89 51996.38 88888.00 2024-01-21 20:57:48.904 021 11159.04 407.86 51996.41 88888.00 2024-01-21 20:57:49.404 021 11159.04 407.88 51996.44 88888.00 2024-01-21 20:57:49.904 021 11159.05 407.88 51996.41 88888.00 2024-01-21 20:57:50.904 021 11159.01 407.92 51996.41 88888.00 2024-01-21 20:57:51.404 021 11159.04 407.94 51996.42 88888.00 2024-01-21 20:57:51.904 021 11159.07 407.89 51996.40 88888.00 2024-01-21 20:57:52.404 021 11159.10 407.86 51996.38 88888.00 2024-01-21 20:57:52.904 021 11159.09 407.86 51996.39 88888.00 2024-01-21 20:57:53.404 021 11159.06 407.88 51996.39 88888.00 2024-01-21 20:57:53.904 021 11159.10 407.86 51996.35 88888.00 2024-01-21 20:57:54.404 021 11159.09 407.92 51996.34 88888.00 2024-01-21 20:57:54.904 021 11159.01 407.94 51996.35 88888.00 2024-01-21 20:57:55.404 021 11159.00 407.91 51996.35 88888.00 2024-01-21 20:57:55.904 021 11159.04 407.84 51996.34 88888.00 2024-01-21 20:57:56.404 021 11159.07 407.77 51996.31 88888.00 2024-01-21 20:57:56.904 021 11159.03 407.81 51996.31 88888.00 2024-01-21 20:57:57.404 021 11158.98 407.85 51996.35 88888.00 2024-01-21 20:57:57.904 021 11159.02 407.84 51996.34 88888.00 2024-01-21 20:57:58.404 021 11159.04 407.86 51996.38 88888.00 2024-01-21 20:57:58.904 021 11159.00 407.87 51996.35 88888.00 2024-01-21 20:57:59.404 021 11159.05 407.86 51996.30 88888.00 2024-01-21 20:57:59.904 021 11159.06 407.88 51996.31 88888.00 2024-01-21 20:58:00.905 021 11159.05 407.87 51996.31 88888.00 2024-01-21 20:58:01.405 021 11159.06 407.89 51996.33 88888.00 2024-01-21 20:58:01.905 021 11159.06 407.86 51996.37 88888.00 2024-01-21 20:58:02.405 021 11159.06 407.84 51996.35 88888.00 2024-01-21 20:58:02.905 021 11159.04 407.87 51996.35 88888.00 2024-01-21 20:58:03.405 021 11159.01 407.88 51996.31 88888.00 2024-01-21 20:58:03.905 021 11159.01 407.87 51996.30 88888.00 2024-01-21 20:58:04.405 021 11159.02 407.89 51996.30 88888.00 2024-01-21 20:58:04.905 021 11159.03 407.91 51996.30 88888.00 2024-01-21 20:58:05.405 021 11159.02 407.86 51996.32 88888.00 2024-01-21 20:58:05.904 021 11159.01 407.86 51996.34 88888.00 2024-01-21 20:58:06.404 021 11159.03 407.87 51996.34 88888.00 2024-01-21 20:58:06.904 021 11159.05 407.84 51996.31 88888.00 2024-01-21 20:58:07.404 021 11159.05 407.85 51996.32 88888.00 2024-01-21 20:58:07.904 021 11159.03 407.78 51996.31 88888.00 2024-01-21 20:58:08.904 021 11159.02 407.78 51996.32 88888.00 2024-01-21 20:58:09.404 021 11159.03 407.76 51996.34 88888.00 2024-01-21 20:58:09.904 021 11158.98 407.79 51996.35 88888.00 2024-01-21 20:58:10.404 021 11158.97 407.76 51996.39 88888.00 2024-01-21 20:58:10.904 021 11159.00 407.76 51996.40 88888.00 2024-01-21 20:58:11.404 021 11159.02 407.78 51996.39 88888.00 2024-01-21 20:58:11.904 021 11159.03 407.78 51996.38 88888.00 2024-01-21 20:58:12.404 021 11159.01 407.79 51996.35 88888.00 2024-01-21 20:58:12.904 021 11158.93 407.79 51996.38 88888.00 2024-01-21 20:58:13.404 021 11158.94 407.81 51996.40 88888.00 2024-01-21 20:58:13.904 021 11159.00 407.77 51996.37 88888.00 2024-01-21 20:58:14.404 021 11159.01 407.76 51996.39 88888.00 2024-01-21 20:58:14.904 021 11159.01 407.74 51996.37 88888.00 2024-01-21 20:58:15.404 021 11159.00 407.75 51996.39 88888.00 2024-01-21 20:58:15.904 021 11159.00 407.76 51996.41 88888.00 2024-01-21 20:58:16.404 021 11159.03 407.74 51996.44 88888.00 2024-01-21 20:58:16.904 021 11159.05 407.73 51996.43 88888.00 2024-01-21 20:58:17.404 021 11159.04 407.73 51996.42 88888.00 2024-01-21 20:58:17.904 021 11159.01 407.72 51996.39 88888.00 2024-01-21 20:58:18.404 021 11158.98 407.74 51996.42 88888.00 2024-01-21 20:58:18.905 021 11159.03 407.81 51996.46 88888.00 2024-01-21 20:58:19.405 021 11159.02 407.74 51996.40 88888.00 2024-01-21 20:58:19.905 021 11159.05 407.72 51996.41 88888.00 2024-01-21 20:58:20.405 021 11159.03 407.73 51996.43 88888.00 2024-01-21 20:58:20.905 021 11159.03 407.71 51996.44 88888.00 2024-01-21 20:58:21.405 021 11158.98 407.69 51996.42 88888.00 2024-01-21 20:58:21.905 021 11159.04 407.69 51996.42 88888.00 2024-01-21 20:58:22.405 021 11159.03 407.71 51996.41 88888.00 2024-01-21 20:58:22.905 021 11159.03 407.74 51996.40 88888.00 2024-01-21 20:58:23.405 021 11159.01 407.71 51996.39 88888.00 2024-01-21 20:58:23.904 021 11159.04 407.69 51996.41 88888.00 2024-01-21 20:58:24.404 021 11159.03 407.68 51996.39 88888.00 2024-01-21 20:58:24.904 021 11158.97 407.64 51996.40 88888.00 2024-01-21 20:58:25.404 021 11158.95 407.64 51996.40 88888.00 2024-01-21 20:58:25.904 021 11158.96 407.64 51996.43 88888.00 2024-01-21 20:58:26.404 021 11158.96 407.66 51996.46 88888.00 2024-01-21 20:58:26.904 021 11158.96 407.64 51996.43 88888.00 2024-01-21 20:58:27.404 021 11158.96 407.63 51996.48 88888.00 2024-01-21 20:58:27.904 021 11158.92 407.57 51996.48 88888.00 2024-01-21 20:58:28.404 021 11158.89 407.59 51996.43 88888.00 2024-01-21 20:58:28.904 021 11158.87 407.62 51996.43 88888.00 2024-01-21 20:58:29.404 021 11158.84 407.63 51996.43 88888.00 2024-01-21 20:58:29.904 021 11158.84 407.62 51996.43 88888.00 2024-01-21 20:58:30.404 021 11158.92 407.58 51996.43 88888.00 2024-01-21 20:58:30.904 021 11158.88 407.59 51996.42 88888.00 2024-01-21 20:58:31.404 021 11158.87 407.65 51996.41 88888.00 2024-01-21 20:58:31.904 021 11158.85 407.62 51996.40 88888.00 2024-01-21 20:58:32.404 021 11158.89 407.62 51996.39 88888.00 2024-01-21 20:58:32.904 021 11158.88 407.59 51996.41 88888.00 2024-01-21 20:58:33.404 021 11158.88 407.63 51996.44 88888.00 2024-01-21 20:58:33.904 021 11158.86 407.64 51996.44 88888.00 2024-01-21 20:58:34.404 021 11158.83 407.60 51996.39 88888.00 2024-01-21 20:58:34.904 021 11158.83 407.59 51996.40 88888.00 2024-01-21 20:58:35.404 021 11158.87 407.63 51996.43 88888.00 2024-01-21 20:58:35.904 021 11158.89 407.64 51996.44 88888.00 2024-01-21 20:58:36.404 021 11158.91 407.63 51996.41 88888.00 2024-01-21 20:58:36.904 021 11158.83 407.57 51996.41 88888.00 2024-01-21 20:58:37.404 021 11158.83 407.57 51996.43 88888.00 2024-01-21 20:58:37.904 021 11158.84 407.58 51996.41 88888.00 2024-01-21 20:58:38.404 021 11158.81 407.54 51996.42 88888.00 2024-01-21 20:58:38.904 021 11158.76 407.54 51996.42 88888.00 2024-01-21 20:58:39.404 021 11158.78 407.59 51996.38 88888.00 2024-01-21 20:58:39.904 021 11158.81 407.59 51996.38 88888.00 2024-01-21 20:58:40.404 021 11158.84 407.62 51996.38 88888.00 2024-01-21 20:58:40.904 021 11158.83 407.60 51996.37 88888.00 2024-01-21 20:58:41.404 021 11158.81 407.59 51996.40 88888.00 2024-01-21 20:58:41.904 021 11158.86 407.60 51996.41 88888.00 2024-01-21 20:58:42.404 021 11158.87 407.56 51996.40 88888.00 2024-01-21 20:58:42.904 021 11158.91 407.57 51996.41 88888.00 2024-01-21 20:58:43.404 021 11158.92 407.58 51996.41 88888.00 2024-01-21 20:58:43.904 021 11158.92 407.57 51996.42 88888.00 2024-01-21 20:58:44.404 021 11158.98 407.60 51996.41 88888.00 2024-01-21 20:58:44.904 021 11159.00 407.60 51996.37 88888.00 2024-01-21 20:58:45.404 021 11158.95 407.63 51996.40 88888.00 2024-01-21 20:58:45.904 021 11158.92 407.62 51996.43 88888.00 2024-01-21 20:58:46.404 021 11158.93 407.58 51996.42 88888.00 2024-01-21 20:58:46.904 021 11158.93 407.53 51996.42 88888.00 2024-01-21 20:58:47.404 021 11158.87 407.55 51996.43 88888.00 2024-01-21 20:58:47.904 021 11158.89 407.56 51996.42 88888.00 2024-01-21 20:58:48.404 021 11158.95 407.56 51996.42 88888.00 2024-01-21 20:58:48.904 021 11159.00 407.52 51996.42 88888.00 2024-01-21 20:58:49.404 021 11158.98 407.47 51996.42 88888.00 2024-01-21 20:58:49.904 021 11159.00 407.54 51996.44 88888.00 2024-01-21 20:58:50.404 021 11158.98 407.63 51996.44 88888.00 2024-01-21 20:58:50.904 021 11158.94 407.63 51996.43 88888.00 2024-01-21 20:58:51.404 021 11158.94 407.60 51996.46 88888.00 2024-01-21 20:58:51.904 021 11158.95 407.55 51996.49 88888.00 2024-01-21 20:58:52.404 021 11158.93 407.55 51996.46 88888.00 2024-01-21 20:58:52.904 021 11158.96 407.52 51996.41 88888.00 2024-01-21 20:58:53.404 021 11158.95 407.50 51996.40 88888.00 2024-01-21 20:58:53.904 021 11158.93 407.53 51996.42 88888.00 2024-01-21 20:58:54.404 021 11158.95 407.53 51996.43 88888.00 2024-01-21 20:58:54.904 021 11159.00 407.53 51996.47 88888.00 2024-01-21 20:58:55.404 021 11159.01 407.54 51996.49 88888.00 2024-01-21 20:58:55.904 021 11159.00 407.59 51996.51 88888.00 2024-01-21 20:58:56.404 021 11158.95 407.60 51996.48 88888.00 2024-01-21 20:58:56.904 021 11158.94 407.55 51996.49 88888.00 2024-01-21 20:58:57.404 021 11158.95 407.52 51996.55 88888.00 2024-01-21 20:58:57.904 021 11158.96 407.56 51996.55 88888.00 2024-01-21 20:58:58.404 021 11158.95 407.56 51996.53 88888.00 2024-01-21 20:58:58.904 021 11158.95 407.54 51996.55 88888.00 2024-01-21 20:58:59.404 021 11158.97 407.53 51996.53 88888.00 2024-01-21 20:58:59.904 021 11158.98 407.57 51996.50 88888.00 2024-01-21 20:59:00.404 021 11158.97 407.55 51996.51 88888.00 2024-01-21 20:59:00.904 021 11158.94 407.56 51996.53 88888.00 2024-01-21 20:59:01.404 021 11158.94 407.59 51996.56 88888.00 2024-01-21 20:59:02.404 021 11158.93 407.52 51996.56 88888.00 2024-01-21 20:59:02.904 021 11158.93 407.52 51996.53 88888.00 2024-01-21 20:59:03.404 021 11158.89 407.52 51996.50 88888.00 2024-01-21 20:59:03.904 021 11158.94 407.49 51996.46 88888.00 2024-01-21 20:59:04.404 021 11158.98 407.48 51996.48 88888.00 2024-01-21 20:59:04.904 021 11158.98 407.48 51996.48 88888.00 2024-01-21 20:59:05.404 021 11159.01 407.54 51996.49 88888.00 2024-01-21 20:59:05.904 021 11159.04 407.56 51996.44 88888.00 2024-01-21 20:59:06.404 021 11159.04 407.55 51996.39 88888.00 2024-01-21 20:59:06.904 021 11159.06 407.57 51996.37 88888.00 2024-01-21 20:59:07.404 021 11159.05 407.55 51996.38 88888.00 2024-01-21 20:59:07.904 021 11159.06 407.53 51996.44 88888.00 2024-01-21 20:59:08.404 021 11159.10 407.52 51996.43 88888.00 2024-01-21 20:59:08.904 021 11159.12 407.54 51996.44 88888.00 2024-01-21 20:59:09.404 021 11159.12 407.52 51996.46 88888.00 2024-01-21 20:59:09.904 021 11159.11 407.50 51996.44 88888.00 2024-01-21 20:59:10.404 021 11159.11 407.50 51996.42 88888.00 2024-01-21 20:59:10.904 021 11159.11 407.47 51996.41 88888.00 2024-01-21 20:59:11.404 021 11159.14 407.48 51996.47 88888.00 2024-01-21 20:59:12.404 021 11159.16 407.49 51996.44 88888.00 2024-01-21 20:59:12.904 021 11159.15 407.52 51996.42 88888.00 2024-01-21 20:59:13.404 021 11159.19 407.53 51996.40 88888.00 2024-01-21 20:59:13.904 021 11159.27 407.52 51996.39 88888.00 2024-01-21 20:59:14.404 021 11159.30 407.50 51996.35 88888.00 2024-01-21 20:59:14.904 021 11159.30 407.53 51996.34 88888.00 2024-01-21 20:59:15.404 021 11159.26 407.47 51996.32 88888.00 2024-01-21 20:59:15.904 021 11159.27 407.48 51996.33 88888.00 2024-01-21 20:59:16.404 021 11159.29 407.50 51996.34 88888.00 2024-01-21 20:59:16.904 021 11159.28 407.55 51996.30 88888.00 2024-01-21 20:59:17.404 021 11159.35 407.55 51996.33 88888.00 2024-01-21 20:59:17.904 021 11159.33 407.50 51996.32 88888.00 2024-01-21 20:59:18.404 021 11159.29 407.52 51996.32 88888.00 2024-01-21 20:59:18.904 021 11159.28 407.50 51996.33 88888.00 2024-01-21 20:59:19.404 021 11159.35 407.52 51996.32 88888.00 2024-01-21 20:59:19.904 021 11159.37 407.49 51996.35 88888.00 2024-01-21 20:59:20.404 021 11159.38 407.46 51996.37 88888.00 2024-01-21 20:59:20.904 021 11159.41 407.48 51996.38 88888.00 2024-01-21 20:59:21.404 021 11159.42 407.49 51996.39 88888.00 2024-01-21 20:59:21.904 021 11159.45 407.52 51996.38 88888.00 2024-01-21 20:59:22.404 021 11159.41 407.49 51996.39 88888.00 2024-01-21 20:59:22.904 021 11159.45 407.46 51996.41 88888.00 2024-01-21 20:59:23.404 021 11159.51 407.53 51996.35 88888.00 2024-01-21 20:59:23.904 021 11159.51 407.50 51996.31 88888.00 2024-01-21 20:59:24.404 021 11159.51 407.48 51996.32 88888.00 2024-01-21 20:59:24.904 021 11159.53 407.54 51996.34 88888.00 2024-01-21 20:59:25.404 021 11159.48 407.53 51996.30 88888.00 2024-01-21 20:59:25.904 021 11159.51 407.54 51996.31 88888.00 2024-01-21 20:59:26.404 021 11159.53 407.52 51996.33 88888.00 2024-01-21 20:59:26.904 021 11159.54 407.47 51996.34 88888.00 2024-01-21 20:59:27.404 021 11159.56 407.45 51996.35 88888.00 2024-01-21 20:59:27.904 021 11159.60 407.46 51996.38 88888.00 2024-01-21 20:59:28.404 021 11159.62 407.47 51996.35 88888.00 2024-01-21 20:59:28.904 021 11159.62 407.45 51996.31 88888.00 2024-01-21 20:59:29.404 021 11159.63 407.46 51996.26 88888.00 2024-01-21 20:59:29.904 021 11159.62 407.49 51996.21 88888.00 2024-01-21 20:59:30.404 021 11159.59 407.53 51996.21 88888.00 2024-01-21 20:59:30.904 021 11159.59 407.48 51996.22 88888.00 2024-01-21 20:59:31.404 021 11159.60 407.48 51996.24 88888.00 2024-01-21 20:59:31.904 021 11159.63 407.50 51996.30 88888.00 2024-01-21 20:59:32.404 021 11159.62 407.40 51996.30 88888.00 2024-01-21 20:59:32.904 021 11159.62 407.38 51996.25 88888.00 2024-01-21 20:59:33.404 021 11159.67 407.39 51996.28 88888.00 2024-01-21 20:59:33.904 021 11159.71 407.35 51996.28 88888.00 2024-01-21 20:59:34.404 021 11159.71 407.38 51996.25 88888.00 2024-01-21 20:59:34.904 021 11159.70 407.47 51996.23 88888.00 2024-01-21 20:59:35.404 021 11159.66 407.46 51996.22 88888.00 2024-01-21 20:59:35.904 021 11159.65 407.43 51996.24 88888.00 2024-01-21 20:59:36.404 021 11159.67 407.44 51996.32 88888.00 2024-01-21 20:59:36.904 021 11159.68 407.45 51996.33 88888.00 2024-01-21 20:59:37.404 021 11159.68 407.42 51996.30 88888.00 2024-01-21 20:59:37.904 021 11159.74 407.39 51996.30 88888.00 2024-01-21 20:59:38.404 021 11159.76 407.46 51996.26 88888.00 2024-01-21 20:59:38.904 021 11159.76 407.45 51996.23 88888.00 2024-01-21 20:59:39.404 021 11159.76 407.45 51996.24 88888.00 2024-01-21 20:59:39.904 021 11159.70 407.47 51996.26 88888.00 2024-01-21 20:59:40.404 021 11159.73 407.45 51996.28 88888.00 2024-01-21 20:59:40.904 021 11159.79 407.45 51996.33 88888.00 2024-01-21 20:59:41.404 021 11159.81 407.44 51996.32 88888.00 2024-01-21 20:59:41.904 021 11159.76 407.42 51996.33 88888.00 2024-01-21 20:59:42.404 021 11159.79 407.42 51996.33 88888.00 2024-01-21 20:59:42.904 021 11159.79 407.43 51996.34 88888.00 2024-01-21 20:59:43.404 021 11159.80 407.47 51996.31 88888.00 2024-01-21 20:59:43.904 021 11159.81 407.48 51996.35 88888.00 2024-01-21 20:59:44.404 021 11159.80 407.46 51996.40 88888.00 2024-01-21 20:59:44.904 021 11159.80 407.45 51996.44 88888.00 2024-01-21 20:59:45.404 021 11159.82 407.47 51996.43 88888.00 2024-01-21 20:59:45.904 021 11159.82 407.45 51996.40 88888.00 2024-01-21 20:59:46.404 021 11159.86 407.44 51996.40 88888.00 2024-01-21 20:59:46.904 021 11159.89 407.42 51996.38 88888.00 2024-01-21 20:59:47.404 021 11159.86 407.37 51996.33 88888.00 2024-01-21 20:59:47.904 021 11159.84 407.38 51996.31 88888.00 2024-01-21 20:59:48.404 021 11159.83 407.35 51996.34 88888.00 2024-01-21 20:59:48.904 021 11159.86 407.39 51996.39 88888.00 2024-01-21 20:59:49.404 021 11159.89 407.44 51996.41 88888.00 2024-01-21 20:59:49.904 021 11159.88 407.45 51996.37 88888.00 2024-01-21 20:59:50.404 021 11159.86 407.40 51996.40 88888.00 2024-01-21 20:59:50.904 021 11159.88 407.42 51996.41 88888.00 2024-01-21 20:59:51.406 021 11159.86 407.45 51996.39 88888.00 2024-01-21 20:59:51.906 021 11159.89 407.44 51996.37 88888.00 2024-01-21 20:59:52.406 021 11159.91 407.46 51996.37 88888.00 2024-01-21 20:59:52.906 021 11159.91 407.44 51996.43 88888.00 2024-01-21 20:59:53.406 021 11159.91 407.44 51996.44 88888.00 2024-01-21 20:59:53.906 021 11159.92 407.47 51996.44 88888.00 2024-01-21 20:59:54.406 021 11159.92 407.46 51996.41 88888.00 2024-01-21 20:59:54.906 021 11159.97 407.43 51996.41 88888.00 2024-01-21 20:59:55.406 021 11160.00 407.38 51996.42 88888.00 2024-01-21 20:59:55.906 021 11159.99 407.39 51996.41 88888.00 2024-01-21 20:59:56.405 021 11160.00 407.39 51996.42 88888.00 2024-01-21 20:59:56.905 021 11160.02 407.42 51996.44 88888.00 2024-01-21 20:59:57.405 021 11160.02 407.37 51996.44 88888.00 2024-01-21 20:59:57.905 021 11160.05 407.37 51996.40 88888.00 2024-01-21 20:59:58.405 021 11160.05 407.38 51996.33 88888.00 2024-01-21 20:59:58.905 021 11160.06 407.40 51996.31 88888.00 2024-01-21 20:59:59.405 021 11160.05 407.43 51996.35 88888.00 2024-01-21 20:59:59.905 021 11160.07 407.40 51996.40 88888.00 2024-01-21 21:00:00.405 021 11160.07 407.36 51996.44 88888.00 2024-01-21 21:00:00.905 021 11160.09 407.31 51996.41 88888.00 2024-01-21 21:00:01.405 021 11160.07 407.29 51996.39 88888.00 2024-01-21 21:00:01.905 021 11160.05 407.34 51996.38 88888.00 2024-01-21 21:00:02.405 021 11160.07 407.34 51996.38 88888.00 2024-01-21 21:00:02.905 021 11160.08 407.26 51996.42 88888.00 2024-01-21 21:00:03.405 021 11160.08 407.30 51996.44 88888.00 2024-01-21 21:00:03.905 021 11160.12 407.36 51996.44 88888.00 2024-01-21 21:00:04.405 021 11160.20 407.34 51996.46 88888.00 2024-01-21 21:00:04.905 021 11160.15 407.38 51996.41 88888.00 2024-01-21 21:00:05.405 021 11160.11 407.35 51996.37 88888.00 2024-01-21 21:00:05.905 021 11160.15 407.36 51996.41 88888.00 2024-01-21 21:00:06.405 021 11160.16 407.40 51996.46 88888.00 2024-01-21 21:00:06.905 021 11160.16 407.38 51996.47 88888.00 2024-01-21 21:00:07.405 021 11160.19 407.39 51996.46 88888.00 2024-01-21 21:00:07.905 021 11160.24 407.36 51996.43 88888.00 2024-01-21 21:00:08.405 021 11160.24 407.36 51996.41 88888.00 2024-01-21 21:00:08.905 021 11160.20 407.39 51996.40 88888.00 2024-01-21 21:00:09.405 021 11160.19 407.39 51996.44 88888.00 2024-01-21 21:00:09.905 021 11160.20 407.36 51996.53 88888.00 2024-01-21 21:00:10.405 021 11160.23 407.28 51996.52 88888.00 2024-01-21 21:00:10.905 021 11160.24 407.31 51996.49 88888.00 2024-01-21 21:00:11.905 021 11160.30 407.34 51996.50 88888.00 2024-01-21 21:00:12.405 021 11160.27 407.28 51996.53 88888.00 2024-01-21 21:00:12.905 021 11160.24 407.31 51996.52 88888.00 2024-01-21 21:00:13.905 021 11160.25 407.34 51996.49 88888.00 2024-01-21 21:00:14.405 021 11160.23 407.31 51996.48 88888.00 2024-01-21 21:00:14.905 021 11160.19 407.31 51996.47 88888.00 2024-01-21 21:00:15.405 021 11160.19 407.35 51996.49 88888.00 2024-01-21 21:00:15.905 021 11160.24 407.35 51996.52 88888.00 2024-01-21 21:00:16.405 021 11160.25 407.35 51996.56 88888.00 2024-01-21 21:00:16.905 021 11160.26 407.37 51996.55 88888.00 2024-01-21 21:00:17.405 021 11160.28 407.36 51996.53 88888.00 2024-01-21 21:00:17.905 021 11160.32 407.31 51996.55 88888.00 2024-01-21 21:00:18.405 021 11160.32 407.33 51996.55 88888.00 2024-01-21 21:00:18.905 021 11160.29 407.31 51996.61 88888.00 2024-01-21 21:00:19.405 021 11160.27 407.38 51996.65 88888.00 2024-01-21 21:00:19.905 021 11160.32 407.37 51996.64 88888.00 2024-01-21 21:00:20.405 021 11160.33 407.37 51996.62 88888.00 2024-01-21 21:00:20.905 021 11160.32 407.34 51996.61 88888.00 2024-01-21 21:00:21.405 021 11160.30 407.33 51996.60 88888.00 2024-01-21 21:00:21.905 021 11160.27 407.34 51996.64 88888.00 2024-01-21 21:00:22.405 021 11160.24 407.39 51996.65 88888.00 2024-01-21 21:00:22.905 021 11160.26 407.38 51996.68 88888.00 2024-01-21 21:00:23.405 021 11160.26 407.35 51996.68 88888.00 2024-01-21 21:00:23.905 021 11160.29 407.33 51996.67 88888.00 2024-01-21 21:00:24.405 021 11160.30 407.34 51996.65 88888.00 2024-01-21 21:00:24.905 021 11160.27 407.33 51996.62 88888.00 2024-01-21 21:00:25.405 021 11160.27 407.33 51996.68 88888.00 2024-01-21 21:00:25.905 021 11160.26 407.27 51996.75 88888.00 2024-01-21 21:00:26.405 021 11160.28 407.24 51996.81 88888.00 2024-01-21 21:00:26.905 021 11160.32 407.18 51996.78 88888.00 2024-01-21 21:00:27.405 021 11160.29 407.21 51996.73 88888.00 2024-01-21 21:00:27.905 021 11160.30 407.21 51996.69 88888.00 2024-01-21 21:00:28.405 021 11160.34 407.21 51996.67 88888.00 2024-01-21 21:00:28.905 021 11160.37 407.20 51996.70 88888.00 2024-01-21 21:00:29.405 021 11160.37 407.21 51996.73 88888.00 2024-01-21 21:00:29.905 021 11160.40 407.21 51996.68 88888.00 2024-01-21 21:00:30.405 021 11160.42 407.23 51996.69 88888.00 2024-01-21 21:00:30.905 021 11160.40 407.20 51996.69 88888.00 2024-01-21 21:00:31.405 021 11160.37 407.21 51996.69 88888.00 2024-01-21 21:00:31.905 021 11160.33 407.23 51996.68 88888.00 2024-01-21 21:00:32.405 021 11160.35 407.17 51996.69 88888.00 2024-01-21 21:00:32.905 021 11160.36 407.15 51996.71 88888.00 2024-01-21 21:00:33.405 021 11160.35 407.11 51996.73 88888.00 2024-01-21 21:00:33.905 021 11160.40 407.08 51996.70 88888.00 2024-01-21 21:00:34.405 021 11160.40 407.14 51996.67 88888.00 2024-01-21 21:00:34.905 021 11160.42 407.17 51996.66 88888.00 2024-01-21 21:00:35.405 021 11160.41 407.16 51996.65 88888.00 2024-01-21 21:00:35.905 021 11160.44 407.16 51996.67 88888.00 2024-01-21 21:00:36.405 021 11160.45 407.14 51996.68 88888.00 2024-01-21 21:00:36.905 021 11160.49 407.18 51996.71 88888.00 2024-01-21 21:00:37.405 021 11160.49 407.25 51996.68 88888.00 2024-01-21 21:00:37.905 021 11160.47 407.19 51996.60 88888.00 2024-01-21 21:00:38.405 021 11160.49 407.19 51996.62 88888.00 2024-01-21 21:00:38.905 021 11160.46 407.11 51996.67 88888.00 2024-01-21 21:00:39.405 021 11160.44 407.14 51996.66 88888.00 2024-01-21 21:00:39.905 021 11160.47 407.18 51996.68 88888.00 2024-01-21 21:00:40.405 021 11160.50 407.13 51996.68 88888.00 2024-01-21 21:00:40.905 021 11160.46 407.09 51996.66 88888.00 2024-01-21 21:00:41.405 021 11160.43 407.13 51996.66 88888.00 2024-01-21 21:00:41.905 021 11160.42 407.14 51996.66 88888.00 2024-01-21 21:00:42.405 021 11160.43 407.16 51996.68 88888.00 2024-01-21 21:00:42.905 021 11160.41 407.16 51996.71 88888.00 2024-01-21 21:00:43.405 021 11160.45 407.17 51996.70 88888.00 2024-01-21 21:00:43.905 021 11160.45 407.17 51996.71 88888.00 2024-01-21 21:00:44.405 021 11160.41 407.14 51996.71 88888.00 2024-01-21 21:00:44.905 021 11160.42 407.13 51996.73 88888.00 2024-01-21 21:00:45.405 021 11160.47 407.17 51996.78 88888.00 2024-01-21 21:00:45.905 021 11160.46 407.17 51996.81 88888.00 2024-01-21 21:00:46.405 021 11160.46 407.10 51996.76 88888.00 2024-01-21 21:00:46.905 021 11160.47 407.13 51996.69 88888.00 2024-01-21 21:00:47.405 021 11160.45 407.16 51996.66 88888.00 2024-01-21 21:00:47.905 021 11160.45 407.11 51996.68 88888.00 2024-01-21 21:00:48.405 021 11160.38 407.11 51996.74 88888.00 2024-01-21 21:00:48.905 021 11160.38 407.13 51996.79 88888.00 2024-01-21 21:00:49.405 021 11160.43 407.06 51996.76 88888.00 2024-01-21 21:00:49.905 021 11160.40 407.05 51996.75 88888.00 2024-01-21 21:00:50.405 021 11160.40 407.08 51996.71 88888.00 2024-01-21 21:00:50.905 021 11160.40 407.02 51996.68 88888.00 2024-01-21 21:00:51.405 021 11160.37 407.07 51996.71 88888.00 2024-01-21 21:00:51.905 021 11160.38 407.05 51996.75 88888.00 2024-01-21 21:00:52.405 021 11160.38 407.04 51996.75 88888.00 2024-01-21 21:00:52.905 021 11160.42 407.05 51996.74 88888.00 2024-01-21 21:00:53.405 021 11160.45 407.01 51996.70 88888.00 2024-01-21 21:00:53.905 021 11160.45 407.00 51996.68 88888.00 2024-01-21 21:00:54.405 021 11160.43 406.96 51996.73 88888.00 2024-01-21 21:00:54.905 021 11160.42 406.98 51996.77 88888.00 2024-01-21 21:00:55.405 021 11160.41 406.97 51996.81 88888.00 2024-01-21 21:00:55.905 021 11160.41 406.95 51996.78 88888.00 2024-01-21 21:00:56.405 021 11160.37 406.95 51996.77 88888.00 2024-01-21 21:00:56.905 021 11160.35 406.94 51996.74 88888.00 2024-01-21 21:00:57.405 021 11160.40 406.97 51996.73 88888.00 2024-01-21 21:00:57.905 021 11160.41 407.00 51996.77 88888.00 2024-01-21 21:00:58.405 021 11160.37 407.00 51996.81 88888.00 2024-01-21 21:00:58.905 021 11160.40 406.98 51996.81 88888.00 2024-01-21 21:00:59.405 021 11160.38 406.94 51996.76 88888.00 2024-01-21 21:00:59.905 021 11160.40 406.91 51996.77 88888.00 2024-01-21 21:01:00.405 021 11160.41 406.92 51996.75 88888.00 2024-01-21 21:01:00.905 021 11160.38 406.95 51996.69 88888.00 2024-01-21 21:01:01.405 021 11160.37 406.92 51996.71 88888.00 2024-01-21 21:01:01.905 021 11160.34 406.92 51996.76 88888.00 2024-01-21 21:01:02.405 021 11160.34 406.96 51996.78 88888.00 2024-01-21 21:01:02.905 021 11160.35 406.91 51996.79 88888.00 2024-01-21 21:01:03.405 021 11160.36 406.95 51996.79 88888.00 2024-01-21 21:01:03.905 021 11160.38 406.99 51996.70 88888.00 2024-01-21 21:01:04.405 021 11160.37 406.94 51996.68 88888.00 2024-01-21 21:01:05.405 021 11160.44 406.99 51996.78 88888.00 2024-01-21 21:01:05.905 021 11160.47 406.97 51996.78 88888.00 2024-01-21 21:01:06.405 021 11160.50 406.98 51996.75 88888.00 2024-01-21 21:01:06.905 021 11160.49 407.00 51996.75 88888.00 2024-01-21 21:01:07.405 021 11160.50 406.99 51996.68 88888.00 2024-01-21 21:01:07.905 021 11160.52 406.94 51996.69 88888.00 2024-01-21 21:01:08.405 021 11160.52 406.94 51996.74 88888.00 2024-01-21 21:01:08.905 021 11160.53 406.95 51996.78 88888.00 2024-01-21 21:01:09.405 021 11160.50 406.94 51996.79 88888.00 2024-01-21 21:01:09.905 021 11160.52 406.94 51996.74 88888.00 2024-01-21 21:01:10.405 021 11160.53 406.91 51996.69 88888.00 2024-01-21 21:01:10.905 021 11160.51 406.96 51996.68 88888.00 2024-01-21 21:01:11.405 021 11160.49 406.96 51996.69 88888.00 2024-01-21 21:01:11.905 021 11160.46 406.90 51996.73 88888.00 2024-01-21 21:01:12.405 021 11160.49 406.89 51996.74 88888.00 2024-01-21 21:01:12.905 021 11160.51 406.90 51996.74 88888.00 2024-01-21 21:01:13.405 021 11160.49 406.87 51996.71 88888.00 2024-01-21 21:01:13.905 021 11160.53 406.87 51996.68 88888.00 2024-01-21 21:01:14.405 021 11160.55 406.85 51996.73 88888.00 2024-01-21 21:01:15.405 021 11160.61 406.85 51996.73 88888.00 2024-01-21 21:01:15.905 021 11160.60 406.87 51996.75 88888.00 2024-01-21 21:01:16.405 021 11160.63 406.82 51996.73 88888.00 2024-01-21 21:01:16.905 021 11160.62 406.79 51996.67 88888.00 2024-01-21 21:01:17.405 021 11160.58 406.81 51996.70 88888.00 2024-01-21 21:01:17.905 021 11160.58 406.79 51996.69 88888.00 2024-01-21 21:01:18.405 021 11160.60 406.76 51996.71 88888.00 2024-01-21 21:01:18.905 021 11160.62 406.74 51996.74 88888.00 2024-01-21 21:01:19.405 021 11160.63 406.74 51996.73 88888.00 2024-01-21 21:01:19.905 021 11160.60 406.74 51996.71 88888.00 2024-01-21 21:01:20.405 021 11160.60 406.75 51996.75 88888.00 2024-01-21 21:01:20.905 021 11160.63 406.71 51996.75 88888.00 2024-01-21 21:01:21.405 021 11160.72 406.66 51996.69 88888.00 2024-01-21 21:01:21.905 021 11160.79 406.70 51996.65 88888.00 2024-01-21 21:01:22.405 021 11160.77 406.71 51996.67 88888.00 2024-01-21 21:01:22.905 021 11160.76 406.72 51996.73 88888.00 2024-01-21 21:01:23.405 021 11160.79 406.67 51996.75 88888.00 2024-01-21 21:01:23.905 021 11160.85 406.66 51996.70 88888.00 2024-01-21 21:01:24.405 021 11160.87 406.63 51996.66 88888.00 2024-01-21 21:01:25.405 021 11160.84 406.66 51996.70 88888.00 2024-01-21 21:01:25.905 021 11160.86 406.60 51996.71 88888.00 2024-01-21 21:01:26.405 021 11160.91 406.60 51996.66 88888.00 2024-01-21 21:01:26.905 021 11160.94 406.58 51996.61 88888.00 2024-01-21 21:01:27.405 021 11160.96 406.67 51996.67 88888.00 2024-01-21 21:01:27.905 021 11160.95 406.59 51996.70 88888.00 2024-01-21 21:01:28.405 021 11160.91 406.52 51996.68 88888.00 2024-01-21 21:01:28.905 021 11160.94 406.57 51996.70 88888.00 2024-01-21 21:01:29.405 021 11160.96 406.61 51996.73 88888.00 2024-01-21 21:01:29.905 021 11160.98 406.55 51996.70 88888.00 2024-01-21 21:01:30.405 021 11161.00 406.56 51996.64 88888.00 2024-01-21 21:01:30.905 021 11161.00 406.61 51996.66 88888.00 2024-01-21 21:01:31.405 021 11161.02 406.56 51996.71 88888.00 2024-01-21 21:01:31.905 021 11161.05 406.52 51996.74 88888.00 2024-01-21 21:01:32.405 021 11161.06 406.56 51996.74 88888.00 2024-01-21 21:01:32.905 021 11161.07 406.56 51996.68 88888.00 2024-01-21 21:01:33.405 021 11161.11 406.50 51996.68 88888.00 2024-01-21 21:01:33.905 021 11161.12 406.52 51996.68 88888.00 2024-01-21 21:01:34.405 021 11161.17 406.49 51996.64 88888.00 2024-01-21 21:01:35.405 021 11161.17 406.48 51996.68 88888.00 2024-01-21 21:01:35.905 021 11161.19 406.47 51996.73 88888.00 2024-01-21 21:01:36.405 021 11161.24 406.50 51996.73 88888.00 2024-01-21 21:01:36.905 021 11161.24 406.52 51996.69 88888.00 2024-01-21 21:01:37.405 021 11161.19 406.47 51996.70 88888.00 2024-01-21 21:01:37.905 021 11161.22 406.51 51996.67 88888.00 2024-01-21 21:01:38.405 021 11161.25 406.51 51996.69 88888.00 2024-01-21 21:01:38.905 021 11161.25 406.45 51996.70 88888.00 2024-01-21 21:01:39.405 021 11161.26 406.42 51996.76 88888.00 2024-01-21 21:01:39.905 021 11161.30 406.42 51996.76 88888.00 2024-01-21 21:01:40.405 021 11161.33 406.45 51996.71 88888.00 2024-01-21 21:01:40.905 021 11161.29 406.47 51996.71 88888.00 2024-01-21 21:01:41.405 021 11161.26 406.42 51996.78 88888.00 2024-01-21 21:01:41.905 021 11161.28 406.38 51996.73 88888.00 2024-01-21 21:01:42.405 021 11161.30 406.41 51996.71 88888.00 2024-01-21 21:01:42.905 021 11161.33 406.42 51996.74 88888.00 2024-01-21 21:01:43.405 021 11161.32 406.40 51996.76 88888.00 2024-01-21 21:01:43.905 021 11161.34 406.40 51996.71 88888.00 2024-01-21 21:01:44.405 021 11161.34 406.43 51996.74 88888.00 2024-01-21 21:01:44.905 021 11161.38 406.43 51996.77 88888.00 2024-01-21 21:01:45.405 021 11161.42 406.40 51996.78 88888.00 2024-01-21 21:01:45.905 021 11161.39 406.38 51996.78 88888.00 2024-01-21 21:01:46.405 021 11161.41 406.38 51996.81 88888.00 2024-01-21 21:01:46.905 021 11161.39 406.38 51996.78 88888.00 2024-01-21 21:01:47.405 021 11161.43 406.45 51996.77 88888.00 2024-01-21 21:01:47.905 021 11161.47 406.38 51996.76 88888.00 2024-01-21 21:01:48.405 021 11161.47 406.36 51996.81 88888.00 2024-01-21 21:01:48.905 021 11161.49 406.33 51996.87 88888.00 2024-01-21 21:01:49.405 021 11161.53 406.37 51996.81 88888.00 2024-01-21 21:01:49.905 021 11161.52 406.34 51996.77 88888.00 2024-01-21 21:01:50.405 021 11161.53 406.30 51996.81 88888.00 2024-01-21 21:01:50.905 021 11161.55 406.32 51996.88 88888.00 2024-01-21 21:01:51.405 021 11161.56 406.36 51996.90 88888.00 2024-01-21 21:01:51.905 021 11161.55 406.29 51996.91 88888.00 2024-01-21 21:01:52.405 021 11161.55 406.29 51996.92 88888.00 2024-01-21 21:01:52.905 021 11161.52 406.31 51996.90 88888.00 2024-01-21 21:01:53.405 021 11161.49 406.31 51996.92 88888.00 2024-01-21 21:01:53.905 021 11161.57 406.30 51996.99 88888.00 2024-01-21 21:01:54.405 021 11161.65 406.29 51996.94 88888.00 2024-01-21 21:01:54.905 021 11161.63 406.26 51996.93 88888.00 2024-01-21 21:01:55.405 021 11161.59 406.26 51996.94 88888.00 2024-01-21 21:01:55.905 021 11161.60 406.30 51996.96 88888.00 2024-01-21 21:01:56.405 021 11161.66 406.30 51996.92 88888.00 2024-01-21 21:01:56.905 021 11161.70 406.30 51996.92 88888.00 2024-01-21 21:01:57.405 021 11161.76 406.30 51996.96 88888.00 2024-01-21 21:01:57.905 021 11161.76 406.29 51996.97 88888.00 2024-01-21 21:01:58.405 021 11161.76 406.32 51996.92 88888.00 2024-01-21 21:01:58.905 021 11161.72 406.30 51996.93 88888.00 2024-01-21 21:01:59.405 021 11161.75 406.27 51996.95 88888.00 2024-01-21 21:01:59.905 021 11161.75 406.24 51996.95 88888.00 2024-01-21 21:02:00.405 021 11161.72 406.28 51996.96 88888.00 2024-01-21 21:02:00.905 021 11161.72 406.26 51997.00 88888.00 2024-01-21 21:02:01.405 021 11161.76 406.23 51996.95 88888.00 2024-01-21 21:02:01.905 021 11161.79 406.27 51996.95 88888.00 2024-01-21 21:02:02.405 021 11161.76 406.23 51996.95 88888.00 2024-01-21 21:02:02.905 021 11161.79 406.26 51996.92 88888.00 2024-01-21 21:02:03.405 021 11161.78 406.30 51996.93 88888.00 2024-01-21 21:02:03.905 021 11161.81 406.26 51996.97 88888.00 2024-01-21 21:02:04.405 021 11161.83 406.27 51996.94 88888.00 2024-01-21 21:02:04.905 021 11161.90 406.29 51996.94 88888.00 2024-01-21 21:02:05.405 021 11161.92 406.23 51996.96 88888.00 2024-01-21 21:02:05.905 021 11161.92 406.22 51996.94 88888.00 2024-01-21 21:02:06.405 021 11161.92 406.22 51996.92 88888.00 2024-01-21 21:02:06.905 021 11161.93 406.28 51996.95 88888.00 2024-01-21 21:02:07.405 021 11161.94 406.27 51996.96 88888.00 2024-01-21 21:02:07.905 021 11161.92 406.27 51996.97 88888.00 2024-01-21 21:02:08.405 021 11161.88 406.28 51997.01 88888.00 2024-01-21 21:02:08.905 021 11161.91 406.21 51997.03 88888.00 2024-01-21 21:02:09.405 021 11161.96 406.20 51996.96 88888.00 2024-01-21 21:02:09.905 021 11161.95 406.20 51996.99 88888.00 2024-01-21 21:02:10.405 021 11161.95 406.24 51997.02 88888.00 2024-01-21 21:02:10.905 021 11161.91 406.24 51996.99 88888.00 2024-01-21 21:02:11.405 021 11161.94 406.23 51997.01 88888.00 2024-01-21 21:02:11.905 021 11161.95 406.18 51997.06 88888.00 2024-01-21 21:02:12.405 021 11161.95 406.18 51997.03 88888.00 2024-01-21 21:02:12.905 021 11161.98 406.22 51997.02 88888.00 2024-01-21 21:02:13.405 021 11161.96 406.24 51997.05 88888.00 2024-01-21 21:02:13.905 021 11161.99 406.26 51997.04 88888.00 2024-01-21 21:02:14.405 021 11162.00 406.22 51997.05 88888.00 2024-01-21 21:02:14.905 021 11161.98 406.17 51997.10 88888.00 2024-01-21 21:02:15.405 021 11161.96 406.16 51997.08 88888.00 2024-01-21 21:02:15.905 021 11161.98 406.20 51997.09 88888.00 2024-01-21 21:02:16.405 021 11161.96 406.21 51997.13 88888.00 2024-01-21 21:02:16.905 021 11161.96 406.21 51997.14 88888.00 2024-01-21 21:02:17.405 021 11161.99 406.21 51997.05 88888.00 2024-01-21 21:02:17.905 021 11162.00 406.26 51997.09 88888.00 2024-01-21 21:02:18.405 021 11162.00 406.20 51997.06 88888.00 2024-01-21 21:02:18.905 021 11162.00 406.20 51997.04 88888.00 2024-01-21 21:02:19.405 021 11162.01 406.24 51997.09 88888.00 2024-01-21 21:02:19.905 021 11162.01 406.22 51997.08 88888.00 2024-01-21 21:02:20.406 021 11162.03 406.19 51997.01 88888.00 2024-01-21 21:02:20.906 021 11162.02 406.18 51997.01 88888.00 2024-01-21 21:02:21.406 021 11162.03 406.18 51997.02 88888.00 2024-01-21 21:02:21.906 021 11162.04 406.19 51997.01 88888.00 2024-01-21 21:02:22.406 021 11162.01 406.17 51997.02 88888.00 2024-01-21 21:02:22.906 021 11162.04 406.18 51997.03 88888.00 2024-01-21 21:02:23.406 021 11162.05 406.17 51997.01 88888.00 2024-01-21 21:02:23.906 021 11162.05 406.16 51997.04 88888.00 2024-01-21 21:02:24.406 021 11162.03 406.07 51997.09 88888.00 2024-01-21 21:02:24.906 021 11162.05 406.10 51997.05 88888.00 2024-01-21 21:02:25.406 021 11162.03 406.11 51997.04 88888.00 2024-01-21 21:02:25.906 021 11162.08 406.19 51997.05 88888.00 2024-01-21 21:02:26.406 021 11162.08 406.12 51997.01 88888.00 2024-01-21 21:02:26.906 021 11162.11 406.09 51997.04 88888.00 2024-01-21 21:02:27.406 021 11162.08 406.10 51997.11 88888.00 2024-01-21 21:02:27.906 021 11162.04 406.08 51997.06 88888.00 2024-01-21 21:02:28.406 021 11162.02 406.09 51997.09 88888.00 2024-01-21 21:02:28.906 021 11162.05 406.02 51997.13 88888.00 2024-01-21 21:02:29.406 021 11162.10 406.02 51997.08 88888.00 2024-01-21 21:02:29.906 021 11162.08 406.00 51997.08 88888.00 2024-01-21 21:02:30.406 021 11162.04 405.97 51997.12 88888.00 2024-01-21 21:02:30.906 021 11162.08 405.98 51997.08 88888.00 2024-01-21 21:02:31.406 021 11162.08 405.97 51997.11 88888.00 2024-01-21 21:02:31.906 021 11162.04 405.99 51997.17 88888.00 2024-01-21 21:02:32.406 021 11162.07 406.02 51997.12 88888.00 2024-01-21 21:02:32.906 021 11162.04 405.99 51997.11 88888.00 2024-01-21 21:02:33.406 021 11161.99 405.98 51997.11 88888.00 2024-01-21 21:02:33.906 021 11161.99 405.99 51997.10 88888.00 2024-01-21 21:02:34.406 021 11161.99 406.02 51997.11 88888.00 2024-01-21 21:02:34.906 021 11161.98 406.03 51997.14 88888.00 2024-01-21 21:02:35.406 021 11161.96 406.01 51997.15 88888.00 2024-01-21 21:02:35.906 021 11161.98 405.99 51997.17 88888.00 2024-01-21 21:02:36.406 021 11161.98 406.02 51997.19 88888.00 2024-01-21 21:02:36.906 021 11162.01 406.03 51997.20 88888.00 2024-01-21 21:02:37.406 021 11161.99 406.02 51997.17 88888.00 2024-01-21 21:02:37.906 021 11161.98 406.05 51997.19 88888.00 2024-01-21 21:02:38.406 021 11162.02 406.03 51997.23 88888.00 2024-01-21 21:02:38.906 021 11162.07 406.07 51997.18 88888.00 2024-01-21 21:02:39.406 021 11162.03 406.02 51997.14 88888.00 2024-01-21 21:02:39.906 021 11162.01 406.02 51997.17 88888.00 2024-01-21 21:02:40.406 021 11162.05 406.04 51997.19 88888.00 2024-01-21 21:02:40.906 021 11162.08 406.08 51997.14 88888.00 2024-01-21 21:02:41.406 021 11162.05 406.08 51997.17 88888.00 2024-01-21 21:02:41.906 021 11162.02 406.08 51997.15 88888.00 2024-01-21 21:02:42.406 021 11162.01 406.03 51997.12 88888.00 2024-01-21 21:02:42.906 021 11161.98 406.00 51997.17 88888.00 2024-01-21 21:02:43.406 021 11161.98 405.94 51997.22 88888.00 2024-01-21 21:02:43.906 021 11162.00 405.99 51997.21 88888.00 2024-01-21 21:02:44.406 021 11161.94 405.98 51997.22 88888.00 2024-01-21 21:02:44.906 021 11161.91 405.97 51997.26 88888.00 2024-01-21 21:02:45.406 021 11161.93 405.95 51997.20 88888.00 2024-01-21 21:02:45.906 021 11161.96 405.94 51997.17 88888.00 2024-01-21 21:02:46.406 021 11161.99 405.98 51997.17 88888.00 2024-01-21 21:02:46.906 021 11161.96 405.94 51997.17 88888.00 2024-01-21 21:02:47.406 021 11161.93 405.93 51997.13 88888.00 2024-01-21 21:02:47.906 021 11161.94 405.89 51997.17 88888.00 2024-01-21 21:02:48.406 021 11161.98 405.88 51997.21 88888.00 2024-01-21 21:02:48.906 021 11161.99 405.92 51997.15 88888.00 2024-01-21 21:02:49.406 021 11161.95 405.90 51997.17 88888.00 2024-01-21 21:02:49.906 021 11161.98 405.88 51997.25 88888.00 2024-01-21 21:02:50.406 021 11161.98 405.89 51997.22 88888.00 2024-01-21 21:02:50.906 021 11161.96 405.92 51997.15 88888.00 2024-01-21 21:02:51.406 021 11161.98 405.85 51997.18 88888.00 2024-01-21 21:02:51.906 021 11161.99 405.82 51997.17 88888.00 2024-01-21 21:02:52.406 021 11162.00 405.83 51997.15 88888.00 2024-01-21 21:02:52.906 021 11161.92 405.85 51997.18 88888.00 2024-01-21 21:02:53.406 021 11161.88 405.84 51997.22 88888.00 2024-01-21 21:02:53.906 021 11161.96 405.87 51997.22 88888.00 2024-01-21 21:02:54.406 021 11161.96 405.83 51997.23 88888.00 2024-01-21 21:02:54.906 021 11161.95 405.87 51997.25 88888.00 2024-01-21 21:02:55.406 021 11161.92 405.91 51997.25 88888.00 2024-01-21 21:02:55.906 021 11161.91 405.89 51997.23 88888.00 2024-01-21 21:02:56.907 021 11161.88 405.85 51997.25 88888.00 2024-01-21 21:02:57.407 021 11161.86 405.89 51997.21 88888.00 2024-01-21 21:02:57.907 021 11161.86 405.92 51997.21 88888.00 2024-01-21 21:02:58.407 021 11161.85 405.88 51997.26 88888.00 2024-01-21 21:02:58.907 021 11161.84 405.79 51997.20 88888.00 2024-01-21 21:02:59.407 021 11161.86 405.83 51997.20 88888.00 2024-01-21 21:02:59.907 021 11161.87 405.85 51997.27 88888.00 2024-01-21 21:03:00.407 021 11161.87 405.90 51997.30 88888.00 2024-01-21 21:03:00.907 021 11161.87 405.87 51997.23 88888.00 2024-01-21 21:03:01.407 021 11161.84 405.83 51997.25 88888.00 2024-01-21 21:03:01.906 021 11161.83 405.85 51997.31 88888.00 2024-01-21 21:03:02.406 021 11161.83 405.83 51997.32 88888.00 2024-01-21 21:03:02.906 021 11161.84 405.80 51997.28 88888.00 2024-01-21 21:03:03.406 021 11161.79 405.79 51997.26 88888.00 2024-01-21 21:03:03.906 021 11161.78 405.82 51997.30 88888.00 2024-01-21 21:03:04.406 021 11161.77 405.85 51997.30 88888.00 2024-01-21 21:03:04.906 021 11161.76 405.81 51997.27 88888.00 2024-01-21 21:03:05.406 021 11161.72 405.84 51997.28 88888.00 2024-01-21 21:03:05.906 021 11161.67 405.88 51997.30 88888.00 2024-01-21 21:03:06.906 021 11161.79 405.87 51997.20 88888.00 2024-01-21 21:03:07.406 021 11161.75 405.85 51997.21 88888.00 2024-01-21 21:03:07.906 021 11161.68 405.87 51997.26 88888.00 2024-01-21 21:03:08.406 021 11161.74 405.84 51997.25 88888.00 2024-01-21 21:03:08.906 021 11161.73 405.83 51997.26 88888.00 2024-01-21 21:03:09.406 021 11161.73 405.87 51997.31 88888.00 2024-01-21 21:03:09.906 021 11161.74 405.88 51997.34 88888.00 2024-01-21 21:03:10.406 021 11161.75 405.87 51997.23 88888.00 2024-01-21 21:03:10.906 021 11161.73 405.84 51997.22 88888.00 2024-01-21 21:03:11.406 021 11161.70 405.81 51997.26 88888.00 2024-01-21 21:03:11.907 021 11161.74 405.83 51997.30 88888.00 2024-01-21 21:03:12.407 021 11161.76 405.84 51997.29 88888.00 2024-01-21 21:03:12.907 021 11161.73 405.85 51997.28 88888.00 2024-01-21 21:03:13.407 021 11161.70 405.84 51997.34 88888.00 2024-01-21 21:03:13.907 021 11161.68 405.82 51997.34 88888.00 2024-01-21 21:03:14.407 021 11161.67 405.87 51997.31 88888.00 2024-01-21 21:03:14.907 021 11161.69 405.85 51997.32 88888.00 2024-01-21 21:03:15.407 021 11161.67 405.81 51997.30 88888.00 2024-01-21 21:03:15.907 021 11161.69 405.80 51997.32 88888.00 2024-01-21 21:03:16.407 021 11161.66 405.83 51997.31 88888.00 2024-01-21 21:03:16.906 021 11161.67 405.84 51997.27 88888.00 2024-01-21 21:03:17.406 021 11161.65 405.84 51997.30 88888.00 2024-01-21 21:03:17.906 021 11161.67 405.85 51997.31 88888.00 2024-01-21 21:03:18.406 021 11161.66 405.84 51997.30 88888.00 2024-01-21 21:03:18.906 021 11161.67 405.85 51997.23 88888.00 2024-01-21 21:03:19.406 021 11161.65 405.82 51997.27 88888.00 2024-01-21 21:03:19.906 021 11161.58 405.82 51997.32 88888.00 2024-01-21 21:03:20.406 021 11161.61 405.83 51997.32 88888.00 2024-01-21 21:03:20.906 021 11161.69 405.83 51997.29 88888.00 2024-01-21 21:03:21.406 021 11161.75 405.80 51997.31 88888.00 2024-01-21 21:03:21.906 021 11161.70 405.84 51997.35 88888.00 2024-01-21 21:03:22.406 021 11161.70 405.92 51997.32 88888.00 2024-01-21 21:03:22.906 021 11161.67 405.91 51997.30 88888.00 2024-01-21 21:03:23.406 021 11161.67 405.84 51997.36 88888.00 2024-01-21 21:03:23.906 021 11161.70 405.82 51997.40 88888.00 2024-01-21 21:03:24.906 021 11161.72 405.94 51997.35 88888.00 2024-01-21 21:03:25.406 021 11161.68 405.90 51997.32 88888.00 2024-01-21 21:03:25.906 021 11161.67 405.90 51997.36 88888.00 2024-01-21 21:03:26.406 021 11161.65 405.87 51997.38 88888.00 2024-01-21 21:03:26.906 021 11161.63 405.87 51997.36 88888.00 2024-01-21 21:03:27.406 021 11161.61 405.82 51997.32 88888.00 2024-01-21 21:03:27.906 021 11161.58 405.84 51997.36 88888.00 2024-01-21 21:03:28.406 021 11161.57 405.84 51997.40 88888.00 2024-01-21 21:03:28.906 021 11161.57 405.81 51997.39 88888.00 2024-01-21 21:03:29.406 021 11161.51 405.84 51997.37 88888.00 2024-01-21 21:03:29.906 021 11161.51 405.87 51997.39 88888.00 2024-01-21 21:03:30.406 021 11161.55 405.81 51997.41 88888.00 2024-01-21 21:03:30.906 021 11161.53 405.80 51997.36 88888.00 2024-01-21 21:03:31.406 021 11161.59 405.84 51997.32 88888.00 2024-01-21 21:03:31.906 021 11161.58 405.82 51997.29 88888.00 2024-01-21 21:03:32.406 021 11161.55 405.83 51997.32 88888.00 2024-01-21 21:03:32.906 021 11161.53 405.84 51997.35 88888.00 2024-01-21 21:03:33.406 021 11161.55 405.84 51997.32 88888.00 2024-01-21 21:03:33.906 021 11161.58 405.84 51997.29 88888.00 2024-01-21 21:03:34.406 021 11161.61 405.80 51997.28 88888.00 2024-01-21 21:03:34.906 021 11161.63 405.80 51997.29 88888.00 2024-01-21 21:03:35.406 021 11161.59 405.82 51997.29 88888.00 2024-01-21 21:03:35.906 021 11161.57 405.81 51997.26 88888.00 2024-01-21 21:03:36.906 021 11161.60 405.75 51997.35 88888.00 2024-01-21 21:03:37.406 021 11161.60 405.75 51997.37 88888.00 2024-01-21 21:03:37.906 021 11161.63 405.79 51997.36 88888.00 2024-01-21 21:03:38.406 021 11161.66 405.79 51997.35 88888.00 2024-01-21 21:03:38.906 021 11161.65 405.76 51997.41 88888.00 2024-01-21 21:03:39.406 021 11161.65 405.75 51997.43 88888.00 2024-01-21 21:03:39.906 021 11161.67 405.78 51997.35 88888.00 2024-01-21 21:03:40.406 021 11161.59 405.81 51997.31 88888.00 2024-01-21 21:03:40.906 021 11161.57 405.78 51997.32 88888.00 2024-01-21 21:03:41.406 021 11161.58 405.79 51997.36 88888.00 2024-01-21 21:03:41.906 021 11161.57 405.83 51997.34 88888.00 2024-01-21 21:03:42.406 021 11161.58 405.82 51997.30 88888.00 2024-01-21 21:03:42.906 021 11161.56 405.84 51997.28 88888.00 2024-01-21 21:03:43.406 021 11161.53 405.79 51997.30 88888.00 2024-01-21 21:03:43.906 021 11161.56 405.71 51997.30 88888.00 2024-01-21 21:03:44.406 021 11161.56 405.72 51997.29 88888.00 2024-01-21 21:03:44.906 021 11161.55 405.75 51997.27 88888.00 2024-01-21 21:03:45.406 021 11161.52 405.72 51997.28 88888.00 2024-01-21 21:03:45.906 021 11161.60 405.72 51997.31 88888.00 2024-01-21 21:03:46.406 021 11161.61 405.66 51997.29 88888.00 2024-01-21 21:03:46.906 021 11161.58 405.66 51997.32 88888.00 2024-01-21 21:03:47.406 021 11161.53 405.66 51997.37 88888.00 2024-01-21 21:03:47.906 021 11161.53 405.64 51997.36 88888.00 2024-01-21 21:03:48.406 021 11161.60 405.65 51997.32 88888.00 2024-01-21 21:03:48.906 021 11161.60 405.68 51997.31 88888.00 2024-01-21 21:03:49.406 021 11161.59 405.72 51997.27 88888.00 2024-01-21 21:03:49.906 021 11161.56 405.70 51997.30 88888.00 2024-01-21 21:03:50.406 021 11161.57 405.65 51997.34 88888.00 2024-01-21 21:03:50.906 021 11161.58 405.69 51997.31 88888.00 2024-01-21 21:03:51.406 021 11161.57 405.73 51997.29 88888.00 2024-01-21 21:03:51.906 021 11161.55 405.76 51997.27 88888.00 2024-01-21 21:03:52.406 021 11161.52 405.79 51997.28 88888.00 2024-01-21 21:03:52.906 021 11161.56 405.72 51997.29 88888.00 2024-01-21 21:03:53.406 021 11161.53 405.69 51997.23 88888.00 2024-01-21 21:03:53.906 021 11161.57 405.74 51997.26 88888.00 2024-01-21 21:03:54.906 021 11161.57 405.76 51997.31 88888.00 2024-01-21 21:03:55.406 021 11161.56 405.78 51997.27 88888.00 2024-01-21 21:03:55.906 021 11161.57 405.71 51997.21 88888.00 2024-01-21 21:03:56.406 021 11161.60 405.75 51997.26 88888.00 2024-01-21 21:03:56.906 021 11161.61 405.74 51997.28 88888.00 2024-01-21 21:03:57.406 021 11161.63 405.75 51997.26 88888.00 2024-01-21 21:03:57.906 021 11161.58 405.76 51997.23 88888.00 2024-01-21 21:03:58.406 021 11161.53 405.75 51997.27 88888.00 2024-01-21 21:03:58.906 021 11161.56 405.80 51997.27 88888.00 2024-01-21 21:03:59.406 021 11161.58 405.78 51997.26 88888.00 2024-01-21 21:03:59.906 021 11161.58 405.78 51997.29 88888.00 2024-01-21 21:04:00.406 021 11161.60 405.75 51997.32 88888.00 2024-01-21 21:04:00.906 021 11161.59 405.78 51997.31 88888.00 2024-01-21 21:04:01.406 021 11161.63 405.74 51997.27 88888.00 2024-01-21 21:04:01.906 021 11161.61 405.75 51997.22 88888.00 2024-01-21 21:04:02.406 021 11161.60 405.78 51997.23 88888.00 2024-01-21 21:04:02.906 021 11161.61 405.69 51997.26 88888.00 2024-01-21 21:04:03.406 021 11161.66 405.73 51997.25 88888.00 2024-01-21 21:04:03.906 021 11161.63 405.71 51997.20 88888.00 2024-01-21 21:04:04.906 021 11161.59 405.71 51997.23 88888.00 2024-01-21 21:04:05.406 021 11161.59 405.74 51997.21 88888.00 2024-01-21 21:04:05.906 021 11161.59 405.74 51997.20 88888.00 2024-01-21 21:04:06.406 021 11161.58 405.73 51997.20 88888.00 2024-01-21 21:04:06.906 021 11161.55 405.70 51997.26 88888.00 2024-01-21 21:04:07.406 021 11161.56 405.65 51997.28 88888.00 2024-01-21 21:04:07.906 021 11161.59 405.63 51997.26 88888.00 2024-01-21 21:04:08.406 021 11161.59 405.64 51997.25 88888.00 2024-01-21 21:04:08.906 021 11161.58 405.72 51997.27 88888.00 2024-01-21 21:04:09.406 021 11161.61 405.75 51997.26 88888.00 2024-01-21 21:04:09.906 021 11161.65 405.66 51997.23 88888.00 2024-01-21 21:04:10.406 021 11161.60 405.65 51997.22 88888.00 2024-01-21 21:04:10.906 021 11161.59 405.66 51997.25 88888.00 2024-01-21 21:04:11.406 021 11161.58 405.72 51997.26 88888.00 2024-01-21 21:04:11.906 021 11161.60 405.66 51997.21 88888.00 2024-01-21 21:04:12.406 021 11161.63 405.62 51997.25 88888.00 2024-01-21 21:04:12.906 021 11161.60 405.69 51997.26 88888.00 2024-01-21 21:04:13.406 021 11161.57 405.73 51997.29 88888.00 2024-01-21 21:04:13.906 021 11161.57 405.71 51997.26 88888.00 2024-01-21 21:04:14.406 021 11161.63 405.64 51997.23 88888.00 2024-01-21 21:04:14.906 021 11161.60 405.62 51997.28 88888.00 2024-01-21 21:04:15.406 021 11161.55 405.62 51997.32 88888.00 2024-01-21 21:04:15.906 021 11161.59 405.63 51997.29 88888.00 2024-01-21 21:04:16.406 021 11161.68 405.69 51997.28 88888.00 2024-01-21 21:04:16.906 021 11161.63 405.71 51997.30 88888.00 2024-01-21 21:04:17.406 021 11161.61 405.72 51997.32 88888.00 2024-01-21 21:04:17.906 021 11161.64 405.70 51997.30 88888.00 2024-01-21 21:04:18.406 021 11161.66 405.70 51997.31 88888.00 2024-01-21 21:04:18.906 021 11161.60 405.71 51997.32 88888.00 2024-01-21 21:04:19.406 021 11161.60 405.70 51997.31 88888.00 2024-01-21 21:04:19.906 021 11161.58 405.72 51997.28 88888.00 2024-01-21 21:04:20.406 021 11161.58 405.71 51997.28 88888.00 2024-01-21 21:04:20.906 021 11161.56 405.71 51997.29 88888.00 2024-01-21 21:04:21.406 021 11161.56 405.72 51997.29 88888.00 2024-01-21 21:04:21.906 021 11161.58 405.73 51997.29 88888.00 2024-01-21 21:04:22.406 021 11161.60 405.69 51997.23 88888.00 2024-01-21 21:04:22.906 021 11161.59 405.69 51997.22 88888.00 2024-01-21 21:04:23.406 021 11161.59 405.69 51997.26 88888.00 2024-01-21 21:04:23.906 021 11161.55 405.71 51997.29 88888.00 2024-01-21 21:04:24.406 021 11161.59 405.69 51997.25 88888.00 2024-01-21 21:04:24.906 021 11161.59 405.72 51997.23 88888.00 2024-01-21 21:04:25.406 021 11161.57 405.72 51997.27 88888.00 2024-01-21 21:04:25.906 021 11161.61 405.66 51997.31 88888.00 2024-01-21 21:04:26.406 021 11161.61 405.65 51997.29 88888.00 2024-01-21 21:04:26.906 021 11161.55 405.71 51997.25 88888.00 2024-01-21 21:04:27.406 021 11161.57 405.71 51997.27 88888.00 2024-01-21 21:04:28.406 021 11161.64 405.70 51997.34 88888.00 2024-01-21 21:04:28.906 021 11161.66 405.65 51997.32 88888.00 2024-01-21 21:04:29.406 021 11161.60 405.68 51997.34 88888.00 2024-01-21 21:04:29.906 021 11161.57 405.71 51997.34 88888.00 2024-01-21 21:04:30.406 021 11161.57 405.70 51997.34 88888.00 2024-01-21 21:04:30.906 021 11161.59 405.71 51997.30 88888.00 2024-01-21 21:04:31.406 021 11161.60 405.70 51997.30 88888.00 2024-01-21 21:04:31.906 021 11161.58 405.72 51997.35 88888.00 2024-01-21 21:04:32.406 021 11161.55 405.72 51997.39 88888.00 2024-01-21 21:04:32.906 021 11161.60 405.75 51997.38 88888.00 2024-01-21 21:04:33.406 021 11161.64 405.75 51997.35 88888.00 2024-01-21 21:04:33.906 021 11161.60 405.74 51997.36 88888.00 2024-01-21 21:04:34.406 021 11161.59 405.69 51997.41 88888.00 2024-01-21 21:04:34.906 021 11161.57 405.69 51997.38 88888.00 2024-01-21 21:04:35.406 021 11161.56 405.69 51997.36 88888.00 2024-01-21 21:04:35.906 021 11161.57 405.65 51997.34 88888.00 2024-01-21 21:04:36.406 021 11161.57 405.63 51997.36 88888.00 2024-01-21 21:04:36.906 021 11161.57 405.63 51997.35 88888.00 2024-01-21 21:04:37.406 021 11161.59 405.64 51997.32 88888.00 2024-01-21 21:04:38.406 021 11161.60 405.64 51997.32 88888.00 2024-01-21 21:04:38.906 021 11161.58 405.64 51997.40 88888.00 2024-01-21 21:04:39.406 021 11161.56 405.65 51997.43 88888.00 2024-01-21 21:04:39.906 021 11161.60 405.64 51997.36 88888.00 2024-01-21 21:04:40.406 021 11161.55 405.68 51997.34 88888.00 2024-01-21 21:04:40.906 021 11161.55 405.69 51997.39 88888.00 2024-01-21 21:04:41.406 021 11161.55 405.69 51997.39 88888.00 2024-01-21 21:04:41.906 021 11161.57 405.66 51997.38 88888.00 2024-01-21 21:04:42.406 021 11161.58 405.70 51997.35 88888.00 2024-01-21 21:04:42.906 021 11161.57 405.71 51997.36 88888.00 2024-01-21 21:04:43.406 021 11161.59 405.71 51997.41 88888.00 2024-01-21 21:04:43.906 021 11161.57 405.72 51997.44 88888.00 2024-01-21 21:04:44.406 021 11161.55 405.75 51997.43 88888.00 2024-01-21 21:04:44.906 021 11161.56 405.72 51997.37 88888.00 2024-01-21 21:04:45.406 021 11161.57 405.71 51997.39 88888.00 2024-01-21 21:04:45.906 021 11161.57 405.75 51997.44 88888.00 2024-01-21 21:04:46.406 021 11161.56 405.71 51997.39 88888.00 2024-01-21 21:04:46.906 021 11161.57 405.68 51997.36 88888.00 2024-01-21 21:04:47.406 021 11161.56 405.68 51997.35 88888.00 2024-01-21 21:04:48.406 021 11161.56 405.68 51997.43 88888.00 2024-01-21 21:04:48.906 021 11161.56 405.69 51997.40 88888.00 2024-01-21 21:04:49.406 021 11161.49 405.66 51997.36 88888.00 2024-01-21 21:04:49.906 021 11161.44 405.69 51997.38 88888.00 2024-01-21 21:04:50.406 021 11161.40 405.69 51997.46 88888.00 2024-01-21 21:04:50.906 021 11161.44 405.69 51997.48 88888.00 2024-01-21 21:04:51.406 021 11161.55 405.68 51997.43 88888.00 2024-01-21 21:04:51.906 021 11161.53 405.64 51997.38 88888.00 2024-01-21 21:04:52.406 021 11161.51 405.72 51997.40 88888.00 2024-01-21 21:04:52.906 021 11161.48 405.73 51997.45 88888.00 2024-01-21 21:04:53.406 021 11161.46 405.71 51997.46 88888.00 2024-01-21 21:04:53.906 021 11161.43 405.69 51997.40 88888.00 2024-01-21 21:04:54.406 021 11161.43 405.65 51997.38 88888.00 2024-01-21 21:04:54.906 021 11161.41 405.65 51997.45 88888.00 2024-01-21 21:04:55.406 021 11161.44 405.64 51997.49 88888.00 2024-01-21 21:04:55.906 021 11161.52 405.70 51997.50 88888.00 2024-01-21 21:04:56.406 021 11161.50 405.71 51997.45 88888.00 2024-01-21 21:04:56.906 021 11161.49 405.74 51997.43 88888.00 2024-01-21 21:04:57.406 021 11161.49 405.70 51997.45 88888.00 2024-01-21 21:04:58.407 021 11161.43 405.75 51997.50 88888.00 2024-01-21 21:04:58.907 021 11161.46 405.80 51997.44 88888.00 2024-01-21 21:04:59.407 021 11161.49 405.78 51997.40 88888.00 2024-01-21 21:04:59.907 021 11161.42 405.74 51997.44 88888.00 2024-01-21 21:05:00.407 021 11161.42 405.72 51997.47 88888.00 2024-01-21 21:05:00.907 021 11161.44 405.70 51997.48 88888.00 2024-01-21 21:05:01.407 021 11161.46 405.68 51997.45 88888.00 2024-01-21 21:05:01.907 021 11161.49 405.68 51997.41 88888.00 2024-01-21 21:05:02.407 021 11161.46 405.72 51997.43 88888.00 2024-01-21 21:05:02.907 021 11161.47 405.73 51997.46 88888.00 2024-01-21 21:05:03.407 021 11161.46 405.70 51997.48 88888.00 2024-01-21 21:05:03.907 021 11161.44 405.73 51997.45 88888.00 2024-01-21 21:05:04.407 021 11161.41 405.66 51997.41 88888.00 2024-01-21 21:05:04.907 021 11161.46 405.71 51997.45 88888.00 2024-01-21 21:05:05.407 021 11161.50 405.72 51997.48 88888.00 2024-01-21 21:05:05.907 021 11161.46 405.74 51997.52 88888.00 2024-01-21 21:05:06.407 021 11161.46 405.76 51997.47 88888.00 2024-01-21 21:05:06.907 021 11161.47 405.71 51997.46 88888.00 2024-01-21 21:05:07.407 021 11161.43 405.73 51997.44 88888.00 2024-01-21 21:05:08.407 021 11161.41 405.71 51997.45 88888.00 2024-01-21 21:05:08.907 021 11161.41 405.69 51997.43 88888.00 2024-01-21 21:05:09.407 021 11161.44 405.66 51997.43 88888.00 2024-01-21 21:05:09.907 021 11161.40 405.68 51997.41 88888.00 2024-01-21 21:05:10.407 021 11161.37 405.74 51997.45 88888.00 2024-01-21 21:05:10.907 021 11161.35 405.75 51997.45 88888.00 2024-01-21 21:05:11.407 021 11161.35 405.76 51997.45 88888.00 2024-01-21 21:05:11.907 021 11161.38 405.74 51997.45 88888.00 2024-01-21 21:05:12.407 021 11161.38 405.70 51997.43 88888.00 2024-01-21 21:05:12.907 021 11161.37 405.71 51997.46 88888.00 2024-01-21 21:05:13.407 021 11161.35 405.70 51997.47 88888.00 2024-01-21 21:05:13.907 021 11161.29 405.66 51997.46 88888.00 2024-01-21 21:05:14.407 021 11161.29 405.66 51997.49 88888.00 2024-01-21 21:05:14.907 021 11161.34 405.71 51997.44 88888.00 2024-01-21 21:05:15.407 021 11161.33 405.72 51997.41 88888.00 2024-01-21 21:05:15.907 021 11161.32 405.75 51997.39 88888.00 2024-01-21 21:05:16.407 021 11161.31 405.73 51997.45 88888.00 2024-01-21 21:05:16.907 021 11161.35 405.69 51997.47 88888.00 2024-01-21 21:05:17.407 021 11161.38 405.70 51997.45 88888.00 2024-01-21 21:05:18.407 021 11161.38 405.72 51997.39 88888.00 2024-01-21 21:05:18.907 021 11161.38 405.73 51997.44 88888.00 2024-01-21 21:05:19.407 021 11161.38 405.71 51997.52 88888.00 2024-01-21 21:05:19.907 021 11161.38 405.66 51997.48 88888.00 2024-01-21 21:05:20.407 021 11161.38 405.73 51997.47 88888.00 2024-01-21 21:05:20.907 021 11161.37 405.73 51997.44 88888.00 2024-01-21 21:05:21.407 021 11161.37 405.74 51997.45 88888.00 2024-01-21 21:05:21.907 021 11161.35 405.69 51997.48 88888.00 2024-01-21 21:05:22.407 021 11161.40 405.73 51997.44 88888.00 2024-01-21 21:05:22.907 021 11161.35 405.72 51997.40 88888.00 2024-01-21 21:05:23.407 021 11161.33 405.73 51997.41 88888.00 2024-01-21 21:05:23.907 021 11161.34 405.78 51997.43 88888.00 2024-01-21 21:05:24.407 021 11161.30 405.76 51997.46 88888.00 2024-01-21 21:05:24.907 021 11161.33 405.71 51997.45 88888.00 2024-01-21 21:05:25.407 021 11161.32 405.74 51997.43 88888.00 2024-01-21 21:05:25.907 021 11161.32 405.69 51997.39 88888.00 2024-01-21 21:05:26.407 021 11161.30 405.70 51997.38 88888.00 2024-01-21 21:05:26.907 021 11161.30 405.69 51997.44 88888.00 2024-01-21 21:05:27.407 021 11161.31 405.69 51997.52 88888.00 2024-01-21 21:05:28.408 021 11161.32 405.71 51997.50 88888.00 2024-01-21 21:05:28.908 021 11161.30 405.69 51997.46 88888.00 2024-01-21 21:05:29.408 021 11161.29 405.65 51997.44 88888.00 2024-01-21 21:05:29.908 021 11161.29 405.68 51997.49 88888.00 2024-01-21 21:05:30.408 021 11161.32 405.74 51997.48 88888.00 2024-01-21 21:05:30.908 021 11161.30 405.74 51997.43 88888.00 2024-01-21 21:05:31.408 021 11161.31 405.69 51997.41 88888.00 2024-01-21 21:05:31.908 021 11161.33 405.72 51997.44 88888.00 2024-01-21 21:05:32.408 021 11161.31 405.74 51997.43 88888.00 2024-01-21 21:05:32.908 021 11161.29 405.82 51997.45 88888.00 2024-01-21 21:05:33.407 021 11161.22 405.79 51997.47 88888.00 2024-01-21 21:05:33.907 021 11161.20 405.75 51997.44 88888.00 2024-01-21 21:05:34.407 021 11161.24 405.75 51997.43 88888.00 2024-01-21 21:05:34.907 021 11161.26 405.69 51997.44 88888.00 2024-01-21 21:05:35.407 021 11161.26 405.72 51997.44 88888.00 2024-01-21 21:05:35.907 021 11161.20 405.74 51997.45 88888.00 2024-01-21 21:05:36.407 021 11161.21 405.71 51997.47 88888.00 2024-01-21 21:05:36.907 021 11161.24 405.69 51997.49 88888.00 2024-01-21 21:05:37.407 021 11161.21 405.72 51997.46 88888.00 2024-01-21 21:05:37.907 021 11161.24 405.79 51997.41 88888.00 2024-01-21 21:05:38.407 021 11161.22 405.80 51997.41 88888.00 2024-01-21 21:05:38.907 021 11161.21 405.74 51997.45 88888.00 2024-01-21 21:05:39.407 021 11161.20 405.73 51997.50 88888.00 2024-01-21 21:05:39.907 021 11161.20 405.75 51997.49 88888.00 2024-01-21 21:05:40.407 021 11161.19 405.76 51997.43 88888.00 2024-01-21 21:05:40.907 021 11161.17 405.74 51997.37 88888.00 2024-01-21 21:05:41.407 021 11161.20 405.72 51997.37 88888.00 2024-01-21 21:05:41.907 021 11161.19 405.71 51997.39 88888.00 2024-01-21 21:05:42.407 021 11161.12 405.70 51997.39 88888.00 2024-01-21 21:05:42.907 021 11161.13 405.71 51997.40 88888.00 2024-01-21 21:05:43.407 021 11161.15 405.69 51997.39 88888.00 2024-01-21 21:05:43.907 021 11161.16 405.69 51997.36 88888.00 2024-01-21 21:05:44.407 021 11161.15 405.68 51997.39 88888.00 2024-01-21 21:05:44.907 021 11161.19 405.65 51997.43 88888.00 2024-01-21 21:05:45.407 021 11161.20 405.68 51997.43 88888.00 2024-01-21 21:05:45.907 021 11161.24 405.68 51997.43 88888.00 2024-01-21 21:05:46.407 021 11161.24 405.69 51997.40 88888.00 2024-01-21 21:05:46.907 021 11161.28 405.68 51997.37 88888.00 2024-01-21 21:05:47.407 021 11161.25 405.65 51997.32 88888.00 2024-01-21 21:05:47.907 021 11161.28 405.69 51997.30 88888.00 2024-01-21 21:05:48.407 021 11161.28 405.66 51997.31 88888.00 2024-01-21 21:05:48.907 021 11161.24 405.68 51997.35 88888.00 2024-01-21 21:05:49.407 021 11161.24 405.74 51997.30 88888.00 2024-01-21 21:05:49.907 021 11161.24 405.71 51997.28 88888.00 2024-01-21 21:05:50.407 021 11161.25 405.68 51997.34 88888.00 2024-01-21 21:05:50.907 021 11161.26 405.68 51997.38 88888.00 2024-01-21 21:05:51.407 021 11161.24 405.74 51997.39 88888.00 2024-01-21 21:05:51.907 021 11161.25 405.70 51997.36 88888.00 2024-01-21 21:05:52.407 021 11161.26 405.72 51997.28 88888.00 2024-01-21 21:05:52.907 021 11161.25 405.72 51997.28 88888.00 2024-01-21 21:05:53.407 021 11161.26 405.72 51997.32 88888.00 2024-01-21 21:05:53.907 021 11161.23 405.71 51997.40 88888.00 2024-01-21 21:05:54.407 021 11161.22 405.65 51997.37 88888.00 2024-01-21 21:05:54.907 021 11161.26 405.68 51997.29 88888.00 2024-01-21 21:05:55.407 021 11161.26 405.68 51997.26 88888.00 2024-01-21 21:05:55.907 021 11161.25 405.70 51997.26 88888.00 2024-01-21 21:05:56.407 021 11161.23 405.69 51997.31 88888.00 2024-01-21 21:05:56.907 021 11161.23 405.69 51997.35 88888.00 2024-01-21 21:05:57.407 021 11161.23 405.68 51997.30 88888.00 2024-01-21 21:05:57.907 021 11161.29 405.68 51997.26 88888.00 2024-01-21 21:05:58.407 021 11161.29 405.71 51997.28 88888.00 2024-01-21 21:05:58.907 021 11161.28 405.66 51997.34 88888.00 2024-01-21 21:05:59.407 021 11161.32 405.65 51997.36 88888.00 2024-01-21 21:05:59.907 021 11161.31 405.71 51997.30 88888.00 2024-01-21 21:06:00.407 021 11161.34 405.71 51997.27 88888.00 2024-01-21 21:06:00.907 021 11161.30 405.65 51997.28 88888.00 2024-01-21 21:06:01.407 021 11161.31 405.61 51997.32 88888.00 2024-01-21 21:06:01.907 021 11161.33 405.61 51997.30 88888.00 2024-01-21 21:06:02.407 021 11161.32 405.60 51997.30 88888.00 2024-01-21 21:06:02.907 021 11161.30 405.59 51997.27 88888.00 2024-01-21 21:06:03.407 021 11161.28 405.62 51997.25 88888.00 2024-01-21 21:06:03.907 021 11161.29 405.63 51997.25 88888.00 2024-01-21 21:06:04.407 021 11161.30 405.61 51997.27 88888.00 2024-01-21 21:06:04.907 021 11161.32 405.66 51997.32 88888.00 2024-01-21 21:06:05.407 021 11161.31 405.73 51997.28 88888.00 2024-01-21 21:06:05.907 021 11161.32 405.73 51997.28 88888.00 2024-01-21 21:06:06.407 021 11161.32 405.75 51997.37 88888.00 2024-01-21 21:06:06.907 021 11161.30 405.75 51997.38 88888.00 2024-01-21 21:06:07.407 021 11161.30 405.73 51997.35 88888.00 2024-01-21 21:06:07.907 021 11161.33 405.75 51997.29 88888.00 2024-01-21 21:06:08.407 021 11161.30 405.72 51997.26 88888.00 2024-01-21 21:06:08.907 021 11161.30 405.72 51997.30 88888.00 2024-01-21 21:06:09.407 021 11161.32 405.81 51997.28 88888.00 2024-01-21 21:06:09.907 021 11161.33 405.73 51997.29 88888.00 2024-01-21 21:06:10.407 021 11161.33 405.71 51997.29 88888.00 2024-01-21 21:06:10.907 021 11161.34 405.74 51997.32 88888.00 2024-01-21 21:06:11.407 021 11161.30 405.78 51997.32 88888.00 2024-01-21 21:06:11.907 021 11161.22 405.71 51997.32 88888.00 2024-01-21 21:06:12.407 021 11161.23 405.70 51997.30 88888.00 2024-01-21 21:06:12.907 021 11161.30 405.75 51997.26 88888.00 2024-01-21 21:06:13.408 021 11161.32 405.78 51997.19 88888.00 2024-01-21 21:06:13.908 021 11161.29 405.76 51997.22 88888.00 2024-01-21 21:06:14.408 021 11161.31 405.75 51997.26 88888.00 2024-01-21 21:06:14.908 021 11161.32 405.79 51997.29 88888.00 2024-01-21 21:06:15.408 021 11161.32 405.75 51997.29 88888.00 2024-01-21 21:06:15.908 021 11161.33 405.75 51997.23 88888.00 2024-01-21 21:06:16.408 021 11161.30 405.75 51997.27 88888.00 2024-01-21 21:06:16.908 021 11161.28 405.76 51997.31 88888.00 2024-01-21 21:06:17.408 021 11161.33 405.79 51997.31 88888.00 2024-01-21 21:06:17.908 021 11161.38 405.82 51997.29 88888.00 2024-01-21 21:06:18.407 021 11161.39 405.82 51997.25 88888.00 2024-01-21 21:06:18.907 021 11161.38 405.80 51997.29 88888.00 2024-01-21 21:06:19.407 021 11161.38 405.79 51997.34 88888.00 2024-01-21 21:06:19.907 021 11161.39 405.82 51997.31 88888.00 2024-01-21 21:06:20.407 021 11161.39 405.81 51997.26 88888.00 2024-01-21 21:06:20.907 021 11161.37 405.73 51997.25 88888.00 2024-01-21 21:06:21.407 021 11161.37 405.73 51997.28 88888.00 2024-01-21 21:06:21.907 021 11161.35 405.72 51997.30 88888.00 2024-01-21 21:06:22.407 021 11161.37 405.80 51997.31 88888.00 2024-01-21 21:06:22.907 021 11161.35 405.82 51997.32 88888.00 2024-01-21 21:06:23.407 021 11161.31 405.79 51997.30 88888.00 2024-01-21 21:06:23.907 021 11161.28 405.80 51997.35 88888.00 2024-01-21 21:06:24.407 021 11161.29 405.81 51997.36 88888.00 2024-01-21 21:06:24.907 021 11161.30 405.76 51997.34 88888.00 2024-01-21 21:06:25.407 021 11161.30 405.75 51997.27 88888.00 2024-01-21 21:06:25.907 021 11161.32 405.75 51997.30 88888.00 2024-01-21 21:06:26.407 021 11161.26 405.79 51997.36 88888.00 2024-01-21 21:06:26.907 021 11161.29 405.74 51997.37 88888.00 2024-01-21 21:06:27.407 021 11161.35 405.73 51997.36 88888.00 2024-01-21 21:06:27.907 021 11161.41 405.68 51997.35 88888.00 2024-01-21 21:06:28.407 021 11161.39 405.69 51997.28 88888.00 2024-01-21 21:06:28.907 021 11161.37 405.73 51997.29 88888.00 2024-01-21 21:06:29.407 021 11161.38 405.76 51997.35 88888.00 2024-01-21 21:06:29.907 021 11161.43 405.75 51997.32 88888.00 2024-01-21 21:06:30.407 021 11161.43 405.68 51997.25 88888.00 2024-01-21 21:06:30.907 021 11161.39 405.65 51997.25 88888.00 2024-01-21 21:06:31.407 021 11161.37 405.65 51997.31 88888.00 2024-01-21 21:06:31.907 021 11161.39 405.66 51997.36 88888.00 2024-01-21 21:06:32.407 021 11161.40 405.71 51997.38 88888.00 2024-01-21 21:06:32.907 021 11161.39 405.75 51997.37 88888.00 2024-01-21 21:06:33.407 021 11161.39 405.76 51997.37 88888.00 2024-01-21 21:06:33.907 021 11161.34 405.71 51997.36 88888.00 2024-01-21 21:06:34.407 021 11161.34 405.69 51997.43 88888.00 2024-01-21 21:06:34.907 021 11161.40 405.68 51997.45 88888.00 2024-01-21 21:06:35.407 021 11161.38 405.69 51997.40 88888.00 2024-01-21 21:06:35.907 021 11161.41 405.66 51997.37 88888.00 2024-01-21 21:06:36.407 021 11161.39 405.71 51997.36 88888.00 2024-01-21 21:06:36.907 021 11161.37 405.70 51997.37 88888.00 2024-01-21 21:06:37.407 021 11161.41 405.73 51997.43 88888.00 2024-01-21 21:06:37.907 021 11161.44 405.75 51997.39 88888.00 2024-01-21 21:06:38.407 021 11161.42 405.70 51997.35 88888.00 2024-01-21 21:06:38.907 021 11161.41 405.68 51997.41 88888.00 2024-01-21 21:06:39.407 021 11161.42 405.72 51997.47 88888.00 2024-01-21 21:06:39.907 021 11161.42 405.70 51997.43 88888.00 2024-01-21 21:06:40.407 021 11161.43 405.66 51997.40 88888.00 2024-01-21 21:06:40.907 021 11161.44 405.70 51997.39 88888.00 2024-01-21 21:06:41.407 021 11161.43 405.73 51997.37 88888.00 2024-01-21 21:06:41.907 021 11161.44 405.73 51997.38 88888.00 2024-01-21 21:06:42.407 021 11161.43 405.73 51997.40 88888.00 2024-01-21 21:06:42.907 021 11161.42 405.76 51997.38 88888.00 2024-01-21 21:06:43.407 021 11161.41 405.79 51997.37 88888.00 2024-01-21 21:06:43.907 021 11161.42 405.83 51997.41 88888.00 2024-01-21 21:06:44.407 021 11161.43 405.82 51997.45 88888.00 2024-01-21 21:06:44.907 021 11161.42 405.80 51997.41 88888.00 2024-01-21 21:06:45.407 021 11161.40 405.76 51997.39 88888.00 2024-01-21 21:06:45.907 021 11161.38 405.75 51997.39 88888.00 2024-01-21 21:06:46.407 021 11161.38 405.79 51997.41 88888.00 2024-01-21 21:06:46.907 021 11161.42 405.74 51997.45 88888.00 2024-01-21 21:06:47.407 021 11161.46 405.74 51997.43 88888.00 2024-01-21 21:06:47.907 021 11161.44 405.74 51997.38 88888.00 2024-01-21 21:06:48.407 021 11161.46 405.73 51997.36 88888.00 2024-01-21 21:06:48.907 021 11161.48 405.74 51997.38 88888.00 2024-01-21 21:06:49.907 021 11161.37 405.69 51997.41 88888.00 2024-01-21 21:06:50.407 021 11161.39 405.63 51997.41 88888.00 2024-01-21 21:06:50.907 021 11161.44 405.68 51997.37 88888.00 2024-01-21 21:06:51.407 021 11161.44 405.74 51997.32 88888.00 2024-01-21 21:06:51.907 021 11161.43 405.72 51997.37 88888.00 2024-01-21 21:06:52.407 021 11161.42 405.70 51997.37 88888.00 2024-01-21 21:06:52.907 021 11161.47 405.76 51997.35 88888.00 2024-01-21 21:06:53.407 021 11161.50 405.76 51997.30 88888.00 2024-01-21 21:06:53.907 021 11161.44 405.70 51997.30 88888.00 2024-01-21 21:06:54.407 021 11161.40 405.69 51997.35 88888.00 2024-01-21 21:06:54.907 021 11161.40 405.71 51997.38 88888.00 2024-01-21 21:06:55.407 021 11161.46 405.71 51997.35 88888.00 2024-01-21 21:06:55.907 021 11161.47 405.69 51997.31 88888.00 2024-01-21 21:06:56.407 021 11161.43 405.69 51997.32 88888.00 2024-01-21 21:06:56.907 021 11161.42 405.72 51997.37 88888.00 2024-01-21 21:06:57.907 021 11161.52 405.70 51997.38 88888.00 2024-01-21 21:06:58.407 021 11161.50 405.69 51997.35 88888.00 2024-01-21 21:06:58.907 021 11161.49 405.68 51997.35 88888.00 2024-01-21 21:06:59.407 021 11161.50 405.65 51997.39 88888.00 2024-01-21 21:06:59.907 021 11161.50 405.76 51997.39 88888.00 2024-01-21 21:07:00.407 021 11161.47 405.73 51997.35 88888.00 2024-01-21 21:07:00.907 021 11161.48 405.71 51997.34 88888.00 2024-01-21 21:07:01.407 021 11161.46 405.66 51997.36 88888.00 2024-01-21 21:07:01.907 021 11161.47 405.69 51997.37 88888.00 2024-01-21 21:07:02.407 021 11161.47 405.70 51997.35 88888.00 2024-01-21 21:07:02.907 021 11161.48 405.68 51997.36 88888.00 2024-01-21 21:07:03.407 021 11161.44 405.70 51997.41 88888.00 2024-01-21 21:07:03.907 021 11161.42 405.71 51997.40 88888.00 2024-01-21 21:07:04.407 021 11161.44 405.74 51997.40 88888.00 2024-01-21 21:07:04.907 021 11161.50 405.73 51997.40 88888.00 2024-01-21 21:07:05.407 021 11161.53 405.71 51997.35 88888.00 2024-01-21 21:07:05.907 021 11161.50 405.71 51997.37 88888.00 2024-01-21 21:07:06.407 021 11161.44 405.75 51997.40 88888.00 2024-01-21 21:07:06.907 021 11161.42 405.72 51997.44 88888.00 2024-01-21 21:07:07.407 021 11161.47 405.70 51997.39 88888.00 2024-01-21 21:07:07.907 021 11161.48 405.75 51997.38 88888.00 2024-01-21 21:07:08.407 021 11161.46 405.79 51997.40 88888.00 2024-01-21 21:07:08.907 021 11161.44 405.80 51997.45 88888.00 2024-01-21 21:07:09.407 021 11161.43 405.83 51997.44 88888.00 2024-01-21 21:07:09.907 021 11161.42 405.78 51997.41 88888.00 2024-01-21 21:07:10.407 021 11161.46 405.82 51997.37 88888.00 2024-01-21 21:07:10.907 021 11161.46 405.84 51997.39 88888.00 2024-01-21 21:07:11.407 021 11161.42 405.83 51997.44 88888.00 2024-01-21 21:07:11.907 021 11161.44 405.80 51997.45 88888.00 2024-01-21 21:07:12.407 021 11161.48 405.83 51997.40 88888.00 2024-01-21 21:07:12.907 021 11161.47 405.83 51997.37 88888.00 2024-01-21 21:07:13.407 021 11161.43 405.84 51997.37 88888.00 2024-01-21 21:07:13.907 021 11161.38 405.88 51997.43 88888.00 2024-01-21 21:07:14.407 021 11161.39 405.79 51997.44 88888.00 2024-01-21 21:07:14.907 021 11161.44 405.75 51997.43 88888.00 2024-01-21 21:07:15.407 021 11161.46 405.78 51997.40 88888.00 2024-01-21 21:07:15.907 021 11161.44 405.84 51997.44 88888.00 2024-01-21 21:07:16.407 021 11161.43 405.83 51997.45 88888.00 2024-01-21 21:07:16.907 021 11161.39 405.79 51997.47 88888.00 2024-01-21 21:07:17.908 021 11161.46 405.84 51997.41 88888.00 2024-01-21 21:07:18.408 021 11161.46 405.89 51997.39 88888.00 2024-01-21 21:07:18.908 021 11161.43 405.85 51997.41 88888.00 2024-01-21 21:07:19.408 021 11161.44 405.84 51997.44 88888.00 2024-01-21 21:07:19.908 021 11161.41 405.85 51997.44 88888.00 2024-01-21 21:07:20.408 021 11161.40 405.84 51997.39 88888.00 2024-01-21 21:07:20.908 021 11161.39 405.85 51997.32 88888.00 2024-01-21 21:07:21.408 021 11161.37 405.89 51997.35 88888.00 2024-01-21 21:07:21.908 021 11161.41 405.90 51997.40 88888.00 2024-01-21 21:07:22.408 021 11161.44 405.90 51997.38 88888.00 2024-01-21 21:07:22.909 021 11161.46 405.92 51997.35 88888.00 2024-01-21 21:07:23.409 021 11161.48 405.93 51997.34 88888.00 2024-01-21 21:07:23.909 021 11161.43 405.84 51997.35 88888.00 2024-01-21 21:07:24.409 021 11161.41 405.87 51997.38 88888.00 2024-01-21 21:07:24.909 021 11161.44 405.83 51997.40 88888.00 2024-01-21 21:07:25.409 021 11161.46 405.79 51997.39 88888.00 2024-01-21 21:07:25.909 021 11161.43 405.83 51997.38 88888.00 2024-01-21 21:07:26.409 021 11161.41 405.89 51997.40 88888.00 2024-01-21 21:07:26.909 021 11161.41 405.88 51997.43 88888.00 2024-01-21 21:07:27.409 021 11161.47 405.87 51997.40 88888.00 2024-01-21 21:07:27.908 021 11161.48 405.83 51997.39 88888.00 2024-01-21 21:07:28.408 021 11161.42 405.81 51997.39 88888.00 2024-01-21 21:07:28.908 021 11161.35 405.84 51997.46 88888.00 2024-01-21 21:07:29.408 021 11161.35 405.83 51997.48 88888.00 2024-01-21 21:07:29.908 021 11161.44 405.83 51997.48 88888.00 2024-01-21 21:07:30.408 021 11161.47 405.80 51997.45 88888.00 2024-01-21 21:07:30.908 021 11161.46 405.85 51997.41 88888.00 2024-01-21 21:07:31.408 021 11161.43 405.91 51997.45 88888.00 2024-01-21 21:07:31.908 021 11161.44 405.87 51997.47 88888.00 2024-01-21 21:07:32.408 021 11161.46 405.84 51997.49 88888.00 2024-01-21 21:07:32.908 021 11161.46 405.88 51997.48 88888.00 2024-01-21 21:07:33.408 021 11161.43 405.90 51997.44 88888.00 2024-01-21 21:07:33.908 021 11161.43 405.92 51997.44 88888.00 2024-01-21 21:07:34.408 021 11161.43 405.89 51997.49 88888.00 2024-01-21 21:07:34.908 021 11161.44 405.89 51997.48 88888.00 2024-01-21 21:07:35.408 021 11161.47 405.89 51997.43 88888.00 2024-01-21 21:07:35.908 021 11161.44 405.89 51997.41 88888.00 2024-01-21 21:07:36.408 021 11161.43 405.87 51997.48 88888.00 2024-01-21 21:07:36.908 021 11161.42 405.87 51997.53 88888.00 2024-01-21 21:07:37.408 021 11161.40 405.91 51997.54 88888.00 2024-01-21 21:07:37.908 021 11161.43 405.90 51997.49 88888.00 2024-01-21 21:07:38.408 021 11161.44 405.91 51997.47 88888.00 2024-01-21 21:07:38.908 021 11161.46 405.89 51997.47 88888.00 2024-01-21 21:07:39.408 021 11161.40 405.89 51997.48 88888.00 2024-01-21 21:07:39.908 021 11161.44 405.90 51997.50 88888.00 2024-01-21 21:07:40.408 021 11161.47 405.90 51997.49 88888.00 2024-01-21 21:07:40.908 021 11161.44 405.92 51997.50 88888.00 2024-01-21 21:07:41.408 021 11161.43 405.89 51997.49 88888.00 2024-01-21 21:07:41.908 021 11161.44 405.87 51997.50 88888.00 2024-01-21 21:07:42.408 021 11161.48 405.84 51997.52 88888.00 2024-01-21 21:07:42.909 021 11161.42 405.82 51997.53 88888.00 2024-01-21 21:07:43.409 021 11161.47 405.88 51997.45 88888.00 2024-01-21 21:07:43.909 021 11161.41 405.90 51997.44 88888.00 2024-01-21 21:07:44.409 021 11161.39 405.94 51997.43 88888.00 2024-01-21 21:07:44.909 021 11161.43 405.98 51997.45 88888.00 2024-01-21 21:07:45.409 021 11161.42 405.95 51997.48 88888.00 2024-01-21 21:07:45.909 021 11161.38 405.93 51997.49 88888.00 2024-01-21 21:07:46.409 021 11161.35 405.93 51997.46 88888.00 2024-01-21 21:07:46.909 021 11161.34 405.90 51997.49 88888.00 2024-01-21 21:07:47.409 021 11161.33 405.94 51997.50 88888.00 2024-01-21 21:07:47.908 021 11161.32 405.97 51997.53 88888.00 2024-01-21 21:07:48.408 021 11161.35 405.94 51997.54 88888.00 2024-01-21 21:07:48.908 021 11161.40 405.95 51997.54 88888.00 2024-01-21 21:07:49.408 021 11161.35 405.99 51997.52 88888.00 2024-01-21 21:07:49.908 021 11161.33 405.95 51997.50 88888.00 2024-01-21 21:07:50.408 021 11161.30 405.94 51997.52 88888.00 2024-01-21 21:07:50.908 021 11161.31 405.92 51997.57 88888.00 2024-01-21 21:07:51.408 021 11161.32 405.90 51997.54 88888.00 2024-01-21 21:07:51.908 021 11161.33 405.89 51997.53 88888.00 2024-01-21 21:07:52.408 021 11161.32 405.95 51997.54 88888.00 2024-01-21 21:07:52.908 021 11161.28 405.97 51997.54 88888.00 2024-01-21 21:07:53.408 021 11161.25 405.98 51997.54 88888.00 2024-01-21 21:07:53.908 021 11161.26 405.98 51997.56 88888.00 2024-01-21 21:07:54.408 021 11161.28 405.95 51997.56 88888.00 2024-01-21 21:07:54.908 021 11161.31 405.93 51997.57 88888.00 2024-01-21 21:07:55.408 021 11161.30 405.93 51997.57 88888.00 2024-01-21 21:07:55.908 021 11161.28 405.92 51997.53 88888.00 2024-01-21 21:07:56.408 021 11161.24 405.95 51997.50 88888.00 2024-01-21 21:07:56.908 021 11161.22 405.98 51997.56 88888.00 2024-01-21 21:07:57.408 021 11161.28 405.95 51997.58 88888.00 2024-01-21 21:07:57.908 021 11161.25 405.97 51997.56 88888.00 2024-01-21 21:07:58.408 021 11161.29 405.97 51997.53 88888.00 2024-01-21 21:07:58.908 021 11161.26 405.97 51997.49 88888.00 2024-01-21 21:07:59.408 021 11161.24 405.97 51997.48 88888.00 2024-01-21 21:07:59.908 021 11161.30 405.99 51997.49 88888.00 2024-01-21 21:08:00.408 021 11161.25 405.98 51997.55 88888.00 2024-01-21 21:08:00.908 021 11161.20 405.97 51997.58 88888.00 2024-01-21 21:08:01.408 021 11161.24 405.98 51997.58 88888.00 2024-01-21 21:08:01.908 021 11161.24 405.99 51997.53 88888.00 2024-01-21 21:08:02.408 021 11161.25 405.93 51997.53 88888.00 2024-01-21 21:08:02.908 021 11161.29 406.01 51997.55 88888.00 2024-01-21 21:08:03.408 021 11161.26 406.03 51997.55 88888.00 2024-01-21 21:08:03.908 021 11161.24 405.95 51997.59 88888.00 2024-01-21 21:08:04.408 021 11161.26 405.93 51997.61 88888.00 2024-01-21 21:08:04.908 021 11161.31 405.94 51997.56 88888.00 2024-01-21 21:08:05.408 021 11161.26 405.93 51997.52 88888.00 2024-01-21 21:08:05.908 021 11161.25 405.92 51997.54 88888.00 2024-01-21 21:08:06.408 021 11161.26 405.92 51997.58 88888.00 2024-01-21 21:08:06.908 021 11161.30 405.95 51997.59 88888.00 2024-01-21 21:08:07.408 021 11161.35 405.99 51997.55 88888.00 2024-01-21 21:08:07.908 021 11161.35 406.02 51997.48 88888.00 2024-01-21 21:08:08.408 021 11161.37 406.00 51997.43 88888.00 2024-01-21 21:08:08.908 021 11161.37 405.97 51997.46 88888.00 2024-01-21 21:08:09.408 021 11161.35 405.99 51997.50 88888.00 2024-01-21 21:08:09.908 021 11161.35 405.97 51997.56 88888.00 2024-01-21 21:08:10.408 021 11161.33 405.94 51997.56 88888.00 2024-01-21 21:08:11.408 021 11161.39 405.91 51997.50 88888.00 2024-01-21 21:08:11.908 021 11161.35 405.92 51997.52 88888.00 2024-01-21 21:08:12.408 021 11161.33 405.93 51997.53 88888.00 2024-01-21 21:08:12.908 021 11161.35 405.95 51997.48 88888.00 2024-01-21 21:08:13.408 021 11161.41 405.93 51997.43 88888.00 2024-01-21 21:08:13.908 021 11161.39 405.92 51997.41 88888.00 2024-01-21 21:08:14.408 021 11161.34 405.92 51997.40 88888.00 2024-01-21 21:08:14.908 021 11161.33 405.95 51997.41 88888.00 2024-01-21 21:08:15.408 021 11161.30 406.00 51997.49 88888.00 2024-01-21 21:08:15.908 021 11161.33 405.98 51997.53 88888.00 2024-01-21 21:08:16.408 021 11161.34 405.95 51997.48 88888.00 2024-01-21 21:08:16.908 021 11161.33 405.92 51997.44 88888.00 2024-01-21 21:08:17.408 021 11161.29 405.93 51997.45 88888.00 2024-01-21 21:08:17.908 021 11161.33 405.95 51997.49 88888.00 2024-01-21 21:08:18.408 021 11161.34 406.01 51997.52 88888.00 2024-01-21 21:08:18.908 021 11161.34 405.99 51997.48 88888.00 2024-01-21 21:08:19.408 021 11161.29 405.97 51997.45 88888.00 2024-01-21 21:08:19.908 021 11161.35 405.98 51997.48 88888.00 2024-01-21 21:08:20.408 021 11161.37 405.98 51997.52 88888.00 2024-01-21 21:08:21.408 021 11161.31 405.95 51997.53 88888.00 2024-01-21 21:08:21.908 021 11161.30 405.95 51997.49 88888.00 2024-01-21 21:08:22.408 021 11161.30 405.95 51997.46 88888.00 2024-01-21 21:08:22.908 021 11161.30 405.94 51997.45 88888.00 2024-01-21 21:08:23.408 021 11161.29 405.95 51997.45 88888.00 2024-01-21 21:08:23.908 021 11161.30 405.92 51997.52 88888.00 2024-01-21 21:08:24.408 021 11161.33 405.95 51997.57 88888.00 2024-01-21 21:08:24.908 021 11161.29 405.95 51997.55 88888.00 2024-01-21 21:08:25.408 021 11161.29 405.94 51997.49 88888.00 2024-01-21 21:08:25.908 021 11161.34 405.93 51997.48 88888.00 2024-01-21 21:08:26.408 021 11161.34 405.90 51997.48 88888.00 2024-01-21 21:08:26.908 021 11161.30 405.92 51997.52 88888.00 2024-01-21 21:08:27.408 021 11161.28 405.89 51997.53 88888.00 2024-01-21 21:08:27.908 021 11161.30 405.90 51997.52 88888.00 2024-01-21 21:08:28.408 021 11161.34 405.91 51997.50 88888.00 2024-01-21 21:08:28.908 021 11161.33 405.95 51997.47 88888.00 2024-01-21 21:08:29.408 021 11161.29 405.93 51997.48 88888.00 2024-01-21 21:08:29.908 021 11161.23 405.94 51997.52 88888.00 2024-01-21 21:08:30.408 021 11161.21 405.94 51997.55 88888.00 2024-01-21 21:08:31.408 021 11161.29 405.91 51997.47 88888.00 2024-01-21 21:08:31.908 021 11161.30 405.90 51997.44 88888.00 2024-01-21 21:08:32.408 021 11161.29 405.90 51997.45 88888.00 2024-01-21 21:08:32.908 021 11161.26 405.90 51997.52 88888.00 2024-01-21 21:08:33.408 021 11161.25 405.89 51997.54 88888.00 2024-01-21 21:08:33.908 021 11161.30 405.85 51997.52 88888.00 2024-01-21 21:08:34.408 021 11161.30 405.88 51997.48 88888.00 2024-01-21 21:08:34.908 021 11161.30 405.89 51997.46 88888.00 2024-01-21 21:08:35.408 021 11161.31 405.92 51997.50 88888.00 2024-01-21 21:08:35.908 021 11161.32 405.93 51997.53 88888.00 2024-01-21 21:08:36.409 021 11161.32 405.87 51997.52 88888.00 2024-01-21 21:08:36.909 021 11161.32 405.87 51997.50 88888.00 2024-01-21 21:08:37.409 021 11161.26 405.87 51997.50 88888.00 2024-01-21 21:08:37.909 021 11161.25 405.84 51997.50 88888.00 2024-01-21 21:08:38.409 021 11161.23 405.87 51997.52 88888.00 2024-01-21 21:08:38.909 021 11161.22 405.91 51997.54 88888.00 2024-01-21 21:08:39.409 021 11161.23 405.95 51997.58 88888.00 2024-01-21 21:08:39.909 021 11161.26 405.93 51997.58 88888.00 2024-01-21 21:08:40.409 021 11161.26 405.92 51997.56 88888.00 2024-01-21 21:08:41.408 021 11161.30 405.88 51997.45 88888.00 2024-01-21 21:08:41.908 021 11161.25 405.85 51997.47 88888.00 2024-01-21 21:08:42.408 021 11161.24 405.83 51997.52 88888.00 2024-01-21 21:08:42.908 021 11161.23 405.84 51997.50 88888.00 2024-01-21 21:08:43.408 021 11161.23 405.90 51997.52 88888.00 2024-01-21 21:08:43.908 021 11161.25 405.90 51997.46 88888.00 2024-01-21 21:08:44.408 021 11161.24 405.88 51997.43 88888.00 2024-01-21 21:08:44.908 021 11161.25 405.89 51997.46 88888.00 2024-01-21 21:08:45.408 021 11161.23 405.84 51997.52 88888.00 2024-01-21 21:08:45.908 021 11161.19 405.83 51997.53 88888.00 2024-01-21 21:08:46.408 021 11161.23 405.88 51997.53 88888.00 2024-01-21 21:08:46.908 021 11161.28 405.85 51997.48 88888.00 2024-01-21 21:08:47.408 021 11161.26 405.84 51997.46 88888.00 2024-01-21 21:08:47.908 021 11161.25 405.85 51997.50 88888.00 2024-01-21 21:08:48.408 021 11161.25 405.84 51997.54 88888.00 2024-01-21 21:08:48.908 021 11161.22 405.82 51997.55 88888.00 2024-01-21 21:08:49.408 021 11161.22 405.84 51997.54 88888.00 2024-01-21 21:08:49.908 021 11161.22 405.84 51997.52 88888.00 2024-01-21 21:08:50.408 021 11161.20 405.84 51997.48 88888.00 2024-01-21 21:08:50.908 021 11161.20 405.84 51997.47 88888.00 2024-01-21 21:08:51.409 021 11161.19 405.80 51997.49 88888.00 2024-01-21 21:08:51.909 021 11161.17 405.78 51997.53 88888.00 2024-01-21 21:08:52.409 021 11161.19 405.78 51997.55 88888.00 2024-01-21 21:08:52.909 021 11161.23 405.80 51997.53 88888.00 2024-01-21 21:08:53.409 021 11161.22 405.75 51997.50 88888.00 2024-01-21 21:08:53.909 021 11161.22 405.73 51997.46 88888.00 2024-01-21 21:08:54.409 021 11161.17 405.73 51997.45 88888.00 2024-01-21 21:08:54.909 021 11161.16 405.75 51997.45 88888.00 2024-01-21 21:08:55.409 021 11161.22 405.75 51997.48 88888.00 2024-01-21 21:08:55.909 021 11161.23 405.75 51997.48 88888.00 2024-01-21 21:08:56.408 021 11161.19 405.76 51997.44 88888.00 2024-01-21 21:08:56.908 021 11161.19 405.80 51997.43 88888.00 2024-01-21 21:08:57.408 021 11161.21 405.76 51997.48 88888.00 2024-01-21 21:08:57.908 021 11161.17 405.73 51997.52 88888.00 2024-01-21 21:08:58.408 021 11161.17 405.72 51997.53 88888.00 2024-01-21 21:08:58.908 021 11161.20 405.82 51997.55 88888.00 2024-01-21 21:08:59.408 021 11161.25 405.83 51997.55 88888.00 2024-01-21 21:08:59.908 021 11161.24 405.83 51997.50 88888.00 2024-01-21 21:09:00.408 021 11161.24 405.76 51997.45 88888.00 2024-01-21 21:09:00.908 021 11161.24 405.76 51997.47 88888.00 2024-01-21 21:09:01.408 021 11161.25 405.75 51997.50 88888.00 2024-01-21 21:09:01.908 021 11161.26 405.76 51997.53 88888.00 2024-01-21 21:09:02.408 021 11161.25 405.78 51997.54 88888.00 2024-01-21 21:09:02.908 021 11161.26 405.72 51997.49 88888.00 2024-01-21 21:09:03.408 021 11161.24 405.71 51997.49 88888.00 2024-01-21 21:09:03.908 021 11161.24 405.72 51997.53 88888.00 2024-01-21 21:09:04.408 021 11161.28 405.66 51997.55 88888.00 2024-01-21 21:09:04.908 021 11161.29 405.65 51997.57 88888.00 2024-01-21 21:09:05.408 021 11161.31 405.68 51997.55 88888.00 2024-01-21 21:09:05.908 021 11161.31 405.75 51997.52 88888.00 2024-01-21 21:09:06.408 021 11161.34 405.69 51997.52 88888.00 2024-01-21 21:09:06.908 021 11161.30 405.65 51997.52 88888.00 2024-01-21 21:09:07.408 021 11161.28 405.68 51997.53 88888.00 2024-01-21 21:09:07.908 021 11161.24 405.65 51997.54 88888.00 2024-01-21 21:09:08.408 021 11161.25 405.69 51997.53 88888.00 2024-01-21 21:09:08.908 021 11161.28 405.71 51997.56 88888.00 2024-01-21 21:09:09.408 021 11161.31 405.70 51997.52 88888.00 2024-01-21 21:09:09.908 021 11161.32 405.70 51997.48 88888.00 2024-01-21 21:09:10.408 021 11161.31 405.69 51997.50 88888.00 2024-01-21 21:09:10.908 021 11161.23 405.68 51997.55 88888.00 2024-01-21 21:09:11.408 021 11161.25 405.69 51997.55 88888.00 2024-01-21 21:09:11.908 021 11161.26 405.65 51997.55 88888.00 2024-01-21 21:09:12.408 021 11161.25 405.68 51997.53 88888.00 2024-01-21 21:09:12.908 021 11161.24 405.73 51997.52 88888.00 2024-01-21 21:09:13.408 021 11161.24 405.69 51997.55 88888.00 2024-01-21 21:09:13.908 021 11161.24 405.70 51997.57 88888.00 2024-01-21 21:09:14.408 021 11161.23 405.68 51997.62 88888.00 2024-01-21 21:09:14.908 021 11161.21 405.66 51997.59 88888.00 2024-01-21 21:09:15.408 021 11161.17 405.65 51997.53 88888.00 2024-01-21 21:09:15.908 021 11161.21 405.70 51997.44 88888.00 2024-01-21 21:09:16.408 021 11161.23 405.73 51997.45 88888.00 2024-01-21 21:09:16.908 021 11161.23 405.68 51997.47 88888.00 2024-01-21 21:09:17.408 021 11161.20 405.62 51997.53 88888.00 2024-01-21 21:09:17.908 021 11161.23 405.66 51997.54 88888.00 2024-01-21 21:09:18.408 021 11161.24 405.71 51997.50 88888.00 2024-01-21 21:09:18.908 021 11161.30 405.70 51997.44 88888.00 2024-01-21 21:09:19.408 021 11161.32 405.69 51997.44 88888.00 2024-01-21 21:09:19.908 021 11161.26 405.68 51997.47 88888.00 2024-01-21 21:09:20.408 021 11161.28 405.68 51997.54 88888.00 2024-01-21 21:09:20.908 021 11161.30 405.63 51997.55 88888.00 2024-01-21 21:09:21.408 021 11161.33 405.63 51997.52 88888.00 2024-01-21 21:09:21.908 021 11161.32 405.65 51997.52 88888.00 2024-01-21 21:09:22.908 021 11161.25 405.63 51997.54 88888.00 2024-01-21 21:09:23.408 021 11161.25 405.63 51997.52 88888.00 2024-01-21 21:09:23.908 021 11161.24 405.65 51997.49 88888.00 2024-01-21 21:09:24.408 021 11161.31 405.66 51997.52 88888.00 2024-01-21 21:09:24.908 021 11161.34 405.68 51997.50 88888.00 2024-01-21 21:09:25.408 021 11161.33 405.64 51997.49 88888.00 2024-01-21 21:09:25.908 021 11161.32 405.58 51997.52 88888.00 2024-01-21 21:09:26.408 021 11161.30 405.60 51997.55 88888.00 2024-01-21 21:09:26.908 021 11161.33 405.59 51997.54 88888.00 2024-01-21 21:09:27.408 021 11161.34 405.63 51997.56 88888.00 2024-01-21 21:09:27.908 021 11161.32 405.56 51997.53 88888.00 2024-01-21 21:09:28.408 021 11161.35 405.56 51997.49 88888.00 2024-01-21 21:09:28.908 021 11161.34 405.59 51997.53 88888.00 2024-01-21 21:09:29.408 021 11161.29 405.59 51997.55 88888.00 2024-01-21 21:09:29.908 021 11161.31 405.62 51997.59 88888.00 2024-01-21 21:09:30.908 021 11161.32 405.61 51997.58 88888.00 2024-01-21 21:09:31.408 021 11161.37 405.62 51997.54 88888.00 2024-01-21 21:09:31.908 021 11161.35 405.60 51997.54 88888.00 2024-01-21 21:09:32.908 021 11161.34 405.59 51997.62 88888.00 2024-01-21 21:09:33.408 021 11161.34 405.50 51997.62 88888.00 2024-01-21 21:09:33.908 021 11161.38 405.49 51997.56 88888.00 2024-01-21 21:09:34.408 021 11161.38 405.53 51997.58 88888.00 2024-01-21 21:09:34.908 021 11161.33 405.49 51997.59 88888.00 2024-01-21 21:09:35.408 021 11161.32 405.46 51997.61 88888.00 2024-01-21 21:09:35.908 021 11161.34 405.44 51997.63 88888.00 2024-01-21 21:09:36.408 021 11161.31 405.41 51997.62 88888.00 2024-01-21 21:09:36.908 021 11161.31 405.45 51997.58 88888.00 2024-01-21 21:09:37.408 021 11161.26 405.42 51997.55 88888.00 2024-01-21 21:09:37.908 021 11161.30 405.40 51997.55 88888.00 2024-01-21 21:09:38.408 021 11161.31 405.42 51997.57 88888.00 2024-01-21 21:09:38.908 021 11161.29 405.39 51997.58 88888.00 2024-01-21 21:09:39.408 021 11161.33 405.40 51997.55 88888.00 2024-01-21 21:09:39.908 021 11161.34 405.37 51997.54 88888.00 2024-01-21 21:09:40.408 021 11161.30 405.41 51997.53 88888.00 2024-01-21 21:09:40.908 021 11161.28 405.46 51997.53 88888.00 2024-01-21 21:09:41.408 021 11161.31 405.49 51997.55 88888.00 2024-01-21 21:09:41.908 021 11161.31 405.49 51997.56 88888.00 2024-01-21 21:09:42.408 021 11161.30 405.45 51997.55 88888.00 2024-01-21 21:09:42.908 021 11161.25 405.41 51997.52 88888.00 2024-01-21 21:09:43.408 021 11161.28 405.43 51997.52 88888.00 2024-01-21 21:09:43.908 021 11161.26 405.42 51997.52 88888.00 2024-01-21 21:09:44.408 021 11161.25 405.37 51997.47 88888.00 2024-01-21 21:09:44.908 021 11161.22 405.35 51997.52 88888.00 2024-01-21 21:09:45.408 021 11161.21 405.39 51997.53 88888.00 2024-01-21 21:09:45.908 021 11161.25 405.43 51997.54 88888.00 2024-01-21 21:09:46.408 021 11161.26 405.39 51997.55 88888.00 2024-01-21 21:09:46.908 021 11161.23 405.35 51997.53 88888.00 2024-01-21 21:09:47.408 021 11161.21 405.32 51997.50 88888.00 2024-01-21 21:09:47.908 021 11161.19 405.36 51997.55 88888.00 2024-01-21 21:09:48.408 021 11161.23 405.46 51997.61 88888.00 2024-01-21 21:09:48.908 021 11161.20 405.45 51997.63 88888.00 2024-01-21 21:09:49.408 021 11161.20 405.42 51997.61 88888.00 2024-01-21 21:09:49.908 021 11161.22 405.36 51997.58 88888.00 2024-01-21 21:09:50.908 021 11161.24 405.43 51997.56 88888.00 2024-01-21 21:09:51.408 021 11161.21 405.49 51997.58 88888.00 2024-01-21 21:09:51.908 021 11161.21 405.49 51997.65 88888.00 2024-01-21 21:09:52.408 021 11161.23 405.45 51997.64 88888.00 2024-01-21 21:09:52.908 021 11161.26 405.42 51997.63 88888.00 2024-01-21 21:09:53.408 021 11161.25 405.44 51997.59 88888.00 2024-01-21 21:09:53.908 021 11161.20 405.52 51997.56 88888.00 2024-01-21 21:09:54.408 021 11161.20 405.49 51997.55 88888.00 2024-01-21 21:09:54.908 021 11161.24 405.43 51997.58 88888.00 2024-01-21 21:09:55.408 021 11161.26 405.43 51997.59 88888.00 2024-01-21 21:09:55.909 021 11161.28 405.43 51997.58 88888.00 2024-01-21 21:09:56.409 021 11161.26 405.48 51997.57 88888.00 2024-01-21 21:09:56.909 021 11161.28 405.52 51997.56 88888.00 2024-01-21 21:09:57.409 021 11161.29 405.54 51997.55 88888.00 2024-01-21 21:09:57.909 021 11161.23 405.48 51997.62 88888.00 2024-01-21 21:09:58.409 021 11161.23 405.44 51997.63 88888.00 2024-01-21 21:09:58.909 021 11161.22 405.44 51997.61 88888.00 2024-01-21 21:09:59.409 021 11161.24 405.43 51997.62 88888.00 2024-01-21 21:09:59.909 021 11161.28 405.44 51997.63 88888.00 2024-01-21 21:10:00.909 021 11161.26 405.49 51997.57 88888.00 2024-01-21 21:10:01.409 021 11161.23 405.53 51997.55 88888.00 2024-01-21 21:10:01.909 021 11161.25 405.53 51997.55 88888.00 2024-01-21 21:10:02.409 021 11161.28 405.54 51997.57 88888.00 2024-01-21 21:10:02.909 021 11161.26 405.50 51997.58 88888.00 2024-01-21 21:10:03.409 021 11161.26 405.51 51997.56 88888.00 2024-01-21 21:10:03.909 021 11161.24 405.54 51997.49 88888.00 2024-01-21 21:10:04.409 021 11161.22 405.52 51997.54 88888.00 2024-01-21 21:10:04.909 021 11161.17 405.50 51997.62 88888.00 2024-01-21 21:10:05.409 021 11161.15 405.51 51997.67 88888.00 2024-01-21 21:10:05.909 021 11161.19 405.48 51997.70 88888.00 2024-01-21 21:10:06.409 021 11161.15 405.50 51997.69 88888.00 2024-01-21 21:10:06.909 021 11161.09 405.53 51997.74 88888.00 2024-01-21 21:10:07.409 021 11161.06 405.48 51997.78 88888.00 2024-01-21 21:10:07.909 021 11161.06 405.48 51997.72 88888.00 2024-01-21 21:10:08.409 021 11161.04 405.51 51997.70 88888.00 2024-01-21 21:10:08.909 021 11160.99 405.49 51997.75 88888.00 2024-01-21 21:10:09.409 021 11160.96 405.50 51997.79 88888.00 2024-01-21 21:10:09.909 021 11160.99 405.46 51997.80 88888.00 2024-01-21 21:10:10.409 021 11161.03 405.43 51997.81 88888.00 2024-01-21 21:10:10.909 021 11161.02 405.40 51997.81 88888.00 2024-01-21 21:10:11.409 021 11161.03 405.39 51997.75 88888.00 2024-01-21 21:10:11.909 021 11161.04 405.42 51997.75 88888.00 2024-01-21 21:10:12.409 021 11161.00 405.40 51997.74 88888.00 2024-01-21 21:10:12.909 021 11160.99 405.40 51997.71 88888.00 2024-01-21 21:10:13.409 021 11161.03 405.37 51997.65 88888.00 2024-01-21 21:10:13.909 021 11161.03 405.37 51997.69 88888.00 2024-01-21 21:10:14.409 021 11161.02 405.32 51997.72 88888.00 2024-01-21 21:10:14.909 021 11161.04 405.36 51997.73 88888.00 2024-01-21 21:10:15.409 021 11161.03 405.31 51997.73 88888.00 2024-01-21 21:10:15.910 021 11161.00 405.30 51997.79 88888.00 2024-01-21 21:10:16.410 021 11161.08 405.34 51997.76 88888.00 2024-01-21 21:10:16.910 021 11161.16 405.34 51997.67 88888.00 2024-01-21 21:10:17.410 021 11161.14 405.33 51997.69 88888.00 2024-01-21 21:10:17.910 021 11161.12 405.36 51997.71 88888.00 2024-01-21 21:10:18.410 021 11161.11 405.39 51997.70 88888.00 2024-01-21 21:10:18.910 021 11161.09 405.41 51997.71 88888.00 2024-01-21 21:10:19.410 021 11161.06 405.39 51997.73 88888.00 2024-01-21 21:10:19.910 021 11161.05 405.35 51997.79 88888.00 2024-01-21 21:10:20.410 021 11161.03 405.34 51997.83 88888.00 2024-01-21 21:10:20.909 021 11161.03 405.35 51997.84 88888.00 2024-01-21 21:10:21.409 021 11161.08 405.32 51997.81 88888.00 2024-01-21 21:10:21.909 021 11161.13 405.34 51997.78 88888.00 2024-01-21 21:10:22.409 021 11161.07 405.43 51997.78 88888.00 2024-01-21 21:10:22.909 021 11161.07 405.43 51997.78 88888.00 2024-01-21 21:10:23.409 021 11161.11 405.41 51997.79 88888.00 2024-01-21 21:10:23.909 021 11161.06 405.35 51997.79 88888.00 2024-01-21 21:10:24.409 021 11161.05 405.26 51997.74 88888.00 2024-01-21 21:10:24.909 021 11161.07 405.30 51997.73 88888.00 2024-01-21 21:10:25.409 021 11161.06 405.31 51997.75 88888.00 2024-01-21 21:10:25.909 021 11161.07 405.34 51997.75 88888.00 2024-01-21 21:10:26.409 021 11161.11 405.34 51997.71 88888.00 2024-01-21 21:10:26.909 021 11161.11 405.39 51997.71 88888.00 2024-01-21 21:10:27.409 021 11161.16 405.36 51997.72 88888.00 2024-01-21 21:10:27.909 021 11161.13 405.34 51997.71 88888.00 2024-01-21 21:10:28.409 021 11161.09 405.37 51997.74 88888.00 2024-01-21 21:10:28.909 021 11161.07 405.36 51997.78 88888.00 2024-01-21 21:10:29.409 021 11161.06 405.32 51997.81 88888.00 2024-01-21 21:10:29.909 021 11161.05 405.30 51997.81 88888.00 2024-01-21 21:10:30.409 021 11161.09 405.31 51997.81 88888.00 2024-01-21 21:10:30.909 021 11161.11 405.31 51997.79 88888.00 2024-01-21 21:10:31.409 021 11161.15 405.31 51997.75 88888.00 2024-01-21 21:10:31.909 021 11161.13 405.25 51997.78 88888.00 2024-01-21 21:10:32.409 021 11161.12 405.27 51997.80 88888.00 2024-01-21 21:10:32.909 021 11161.12 405.30 51997.80 88888.00 2024-01-21 21:10:33.409 021 11161.08 405.33 51997.80 88888.00 2024-01-21 21:10:34.409 021 11161.11 405.37 51997.87 88888.00 2024-01-21 21:10:34.909 021 11161.15 405.33 51997.89 88888.00 2024-01-21 21:10:35.409 021 11161.17 405.31 51997.84 88888.00 2024-01-21 21:10:35.909 021 11161.19 405.36 51997.79 88888.00 2024-01-21 21:10:36.409 021 11161.20 405.42 51997.78 88888.00 2024-01-21 21:10:36.909 021 11161.20 405.40 51997.75 88888.00 2024-01-21 21:10:37.409 021 11161.21 405.40 51997.74 88888.00 2024-01-21 21:10:37.909 021 11161.13 405.41 51997.75 88888.00 2024-01-21 21:10:38.409 021 11161.04 405.40 51997.82 88888.00 2024-01-21 21:10:38.909 021 11161.07 405.41 51997.89 88888.00 2024-01-21 21:10:39.409 021 11161.06 405.44 51997.90 88888.00 2024-01-21 21:10:39.909 021 11161.08 405.42 51997.92 88888.00 2024-01-21 21:10:40.409 021 11161.05 405.44 51997.94 88888.00 2024-01-21 21:10:40.909 021 11161.04 405.45 51997.96 88888.00 2024-01-21 21:10:41.409 021 11160.99 405.45 51997.94 88888.00 2024-01-21 21:10:41.909 021 11160.95 405.42 51997.94 88888.00 2024-01-21 21:10:42.409 021 11160.98 405.40 51997.93 88888.00 2024-01-21 21:10:42.909 021 11160.99 405.35 51997.92 88888.00 2024-01-21 21:10:43.409 021 11160.96 405.39 51997.89 88888.00 2024-01-21 21:10:44.409 021 11160.94 405.36 51997.91 88888.00 2024-01-21 21:10:44.909 021 11160.91 405.34 51997.89 88888.00 2024-01-21 21:10:45.409 021 11160.91 405.29 51997.91 88888.00 2024-01-21 21:10:45.909 021 11160.93 405.30 51997.91 88888.00 2024-01-21 21:10:46.409 021 11160.90 405.34 51997.92 88888.00 2024-01-21 21:10:46.909 021 11160.93 405.36 51997.94 88888.00 2024-01-21 21:10:47.409 021 11160.96 405.35 51997.96 88888.00 2024-01-21 21:10:47.909 021 11160.97 405.39 51997.94 88888.00 2024-01-21 21:10:48.409 021 11160.96 405.41 51997.96 88888.00 2024-01-21 21:10:48.909 021 11160.94 405.34 51997.90 88888.00 2024-01-21 21:10:49.409 021 11160.99 405.29 51997.89 88888.00 2024-01-21 21:10:49.909 021 11160.98 405.33 51997.93 88888.00 2024-01-21 21:10:50.409 021 11160.97 405.39 51997.96 88888.00 2024-01-21 21:10:50.909 021 11160.95 405.37 51997.96 88888.00 2024-01-21 21:10:51.409 021 11160.91 405.39 51997.92 88888.00 2024-01-21 21:10:51.909 021 11160.91 405.37 51997.92 88888.00 2024-01-21 21:10:52.409 021 11160.88 405.40 51997.98 88888.00 2024-01-21 21:10:52.909 021 11160.90 405.39 51997.98 88888.00 2024-01-21 21:10:53.409 021 11160.88 405.35 51997.97 88888.00 2024-01-21 21:10:54.409 021 11160.86 405.39 51997.98 88888.00 2024-01-21 21:10:54.909 021 11160.85 405.39 51997.97 88888.00 2024-01-21 21:10:55.409 021 11160.88 405.36 51997.97 88888.00 2024-01-21 21:10:55.909 021 11160.88 405.32 51997.98 88888.00 2024-01-21 21:10:56.409 021 11160.89 405.29 51998.01 88888.00 2024-01-21 21:10:56.909 021 11160.89 405.32 51998.01 88888.00 2024-01-21 21:10:57.409 021 11160.90 405.33 51998.02 88888.00 2024-01-21 21:10:57.909 021 11160.87 405.36 51997.99 88888.00 2024-01-21 21:10:58.409 021 11160.89 405.43 51998.00 88888.00 2024-01-21 21:10:58.909 021 11160.91 405.42 51997.99 88888.00 2024-01-21 21:10:59.409 021 11160.91 405.34 51998.00 88888.00 2024-01-21 21:10:59.909 021 11160.94 405.36 51997.93 88888.00 2024-01-21 21:11:00.409 021 11160.90 405.35 51997.91 88888.00 2024-01-21 21:11:00.909 021 11160.91 405.35 51997.96 88888.00 2024-01-21 21:11:01.409 021 11160.88 405.32 51997.91 88888.00 2024-01-21 21:11:01.909 021 11160.88 405.34 51997.89 88888.00 2024-01-21 21:11:02.409 021 11160.93 405.36 51997.87 88888.00 2024-01-21 21:11:02.909 021 11160.94 405.34 51997.84 88888.00 2024-01-21 21:11:03.409 021 11160.93 405.32 51997.85 88888.00 2024-01-21 21:11:03.909 021 11160.90 405.26 51997.90 88888.00 2024-01-21 21:11:04.410 021 11160.88 405.21 51997.94 88888.00 2024-01-21 21:11:04.910 021 11160.88 405.19 51997.92 88888.00 2024-01-21 21:11:05.410 021 11160.88 405.19 51997.97 88888.00 2024-01-21 21:11:05.910 021 11160.90 405.23 51997.99 88888.00 2024-01-21 21:11:06.410 021 11160.91 405.27 51998.01 88888.00 2024-01-21 21:11:06.910 021 11160.93 405.23 51997.99 88888.00 2024-01-21 21:11:07.410 021 11160.89 405.22 51997.99 88888.00 2024-01-21 21:11:07.910 021 11160.90 405.24 51997.99 88888.00 2024-01-21 21:11:08.410 021 11160.95 405.25 51998.02 88888.00 2024-01-21 21:11:08.910 021 11160.91 405.27 51997.99 88888.00 2024-01-21 21:11:09.409 021 11160.89 405.34 51998.00 88888.00 2024-01-21 21:11:09.909 021 11160.88 405.31 51998.00 88888.00 2024-01-21 21:11:10.409 021 11160.90 405.31 51997.98 88888.00 2024-01-21 21:11:10.909 021 11160.88 405.27 51997.90 88888.00 2024-01-21 21:11:11.409 021 11160.87 405.24 51997.85 88888.00 2024-01-21 21:11:11.909 021 11160.91 405.20 51997.89 88888.00 2024-01-21 21:11:12.409 021 11160.96 405.23 51997.92 88888.00 2024-01-21 21:11:12.909 021 11160.96 405.25 51997.91 88888.00 2024-01-21 21:11:13.409 021 11160.97 405.24 51997.92 88888.00 2024-01-21 21:11:13.909 021 11160.98 405.19 51997.92 88888.00 2024-01-21 21:11:14.409 021 11160.99 405.22 51997.94 88888.00 2024-01-21 21:11:14.909 021 11160.99 405.22 51997.98 88888.00 2024-01-21 21:11:15.409 021 11160.97 405.27 51998.00 88888.00 2024-01-21 21:11:15.909 021 11160.98 405.23 51997.98 88888.00 2024-01-21 21:11:16.409 021 11160.98 405.24 51997.96 88888.00 2024-01-21 21:11:16.909 021 11160.99 405.25 51997.97 88888.00 2024-01-21 21:11:17.409 021 11161.02 405.26 51997.94 88888.00 2024-01-21 21:11:17.909 021 11161.00 405.22 51997.96 88888.00 2024-01-21 21:11:18.409 021 11160.99 405.20 51997.97 88888.00 2024-01-21 21:11:18.909 021 11161.02 405.20 51997.94 88888.00 2024-01-21 21:11:19.409 021 11161.05 405.22 51997.94 88888.00 2024-01-21 21:11:19.909 021 11161.06 405.23 51997.93 88888.00 2024-01-21 21:11:20.409 021 11161.04 405.27 51997.91 88888.00 2024-01-21 21:11:20.909 021 11161.06 405.24 51997.93 88888.00 2024-01-21 21:11:21.409 021 11161.05 405.27 51997.97 88888.00 2024-01-21 21:11:21.909 021 11160.98 405.32 51998.00 88888.00 2024-01-21 21:11:22.409 021 11160.94 405.31 51998.00 88888.00 2024-01-21 21:11:22.909 021 11160.94 405.31 51997.96 88888.00 2024-01-21 21:11:23.409 021 11160.94 405.29 51997.92 88888.00 2024-01-21 21:11:23.909 021 11160.93 405.25 51997.92 88888.00 2024-01-21 21:11:24.409 021 11160.98 405.26 51997.96 88888.00 2024-01-21 21:11:24.909 021 11161.00 405.32 51997.91 88888.00 2024-01-21 21:11:25.409 021 11161.00 405.33 51997.90 88888.00 2024-01-21 21:11:25.909 021 11161.02 405.30 51997.89 88888.00 2024-01-21 21:11:26.409 021 11160.99 405.35 51997.88 88888.00 2024-01-21 21:11:26.909 021 11160.96 405.36 51997.87 88888.00 2024-01-21 21:11:27.409 021 11160.95 405.36 51997.88 88888.00 2024-01-21 21:11:27.909 021 11160.97 405.35 51997.83 88888.00 2024-01-21 21:11:28.409 021 11160.97 405.34 51997.85 88888.00 2024-01-21 21:11:28.909 021 11160.94 405.33 51997.90 88888.00 2024-01-21 21:11:29.409 021 11160.95 405.37 51997.90 88888.00 2024-01-21 21:11:29.909 021 11161.00 405.37 51997.93 88888.00 2024-01-21 21:11:30.409 021 11161.02 405.36 51997.97 88888.00 2024-01-21 21:11:30.909 021 11160.99 405.32 51997.96 88888.00 2024-01-21 21:11:31.409 021 11161.03 405.34 51997.96 88888.00 2024-01-21 21:11:31.909 021 11161.04 405.36 51997.93 88888.00 2024-01-21 21:11:32.409 021 11161.00 405.35 51997.93 88888.00 2024-01-21 21:11:32.909 021 11160.94 405.35 51997.91 88888.00 2024-01-21 21:11:33.409 021 11160.96 405.35 51997.91 88888.00 2024-01-21 21:11:33.909 021 11160.99 405.36 51997.89 88888.00 2024-01-21 21:11:34.409 021 11160.99 405.33 51997.89 88888.00 2024-01-21 21:11:34.909 021 11160.98 405.34 51997.88 88888.00 2024-01-21 21:11:35.409 021 11160.99 405.31 51997.87 88888.00 2024-01-21 21:11:35.909 021 11160.97 405.29 51997.84 88888.00 2024-01-21 21:11:36.409 021 11160.94 405.31 51997.88 88888.00 2024-01-21 21:11:36.909 021 11160.91 405.34 51997.92 88888.00 2024-01-21 21:11:37.409 021 11160.90 405.34 51997.94 88888.00 2024-01-21 21:11:37.909 021 11160.89 405.29 51997.97 88888.00 2024-01-21 21:11:38.409 021 11160.91 405.32 51997.99 88888.00 2024-01-21 21:11:38.909 021 11160.95 405.32 51997.99 88888.00 2024-01-21 21:11:39.409 021 11160.96 405.31 51998.00 88888.00 2024-01-21 21:11:39.909 021 11160.95 405.32 51997.98 88888.00 2024-01-21 21:11:40.409 021 11160.99 405.33 51998.01 88888.00 2024-01-21 21:11:40.909 021 11161.02 405.27 51998.03 88888.00 2024-01-21 21:11:41.409 021 11161.03 405.30 51998.01 88888.00 2024-01-21 21:11:41.909 021 11161.02 405.30 51997.98 88888.00 2024-01-21 21:11:42.409 021 11160.99 405.25 51997.96 88888.00 2024-01-21 21:11:42.909 021 11160.97 405.27 51997.97 88888.00 2024-01-21 21:11:43.409 021 11160.98 405.34 51997.97 88888.00 2024-01-21 21:11:43.909 021 11160.96 405.36 51997.97 88888.00 2024-01-21 21:11:44.409 021 11160.94 405.41 51997.98 88888.00 2024-01-21 21:11:44.909 021 11160.95 405.42 51998.00 88888.00 2024-01-21 21:11:45.409 021 11160.97 405.44 51998.02 88888.00 2024-01-21 21:11:45.909 021 11160.94 405.48 51998.01 88888.00 2024-01-21 21:11:46.409 021 11160.95 405.42 51998.05 88888.00 2024-01-21 21:11:46.909 021 11160.98 405.44 51998.03 88888.00 2024-01-21 21:11:47.409 021 11160.98 405.44 51997.98 88888.00 2024-01-21 21:11:47.909 021 11161.02 405.44 51997.97 88888.00 2024-01-21 21:11:48.409 021 11161.02 405.45 51997.98 88888.00 2024-01-21 21:11:48.909 021 11161.04 405.41 51997.91 88888.00 2024-01-21 21:11:49.409 021 11161.02 405.49 51997.91 88888.00 2024-01-21 21:11:49.909 021 11161.04 405.43 51997.88 88888.00 2024-01-21 21:11:50.409 021 11161.05 405.48 51997.88 88888.00 2024-01-21 21:11:50.909 021 11161.02 405.49 51997.89 88888.00 2024-01-21 21:11:51.409 021 11160.97 405.53 51997.88 88888.00 2024-01-21 21:11:51.909 021 11160.90 405.55 51997.89 88888.00 2024-01-21 21:11:52.409 021 11160.97 405.54 51997.94 88888.00 2024-01-21 21:11:52.909 021 11160.96 405.54 51997.96 88888.00 2024-01-21 21:11:53.409 021 11160.96 405.49 51997.98 88888.00 2024-01-21 21:11:53.909 021 11160.95 405.50 51998.01 88888.00 2024-01-21 21:11:54.409 021 11160.94 405.49 51997.98 88888.00 2024-01-21 21:11:54.909 021 11160.98 405.49 51997.98 88888.00 2024-01-21 21:11:55.409 021 11160.98 405.49 51997.98 88888.00 2024-01-21 21:11:55.909 021 11160.98 405.50 51997.99 88888.00 2024-01-21 21:11:56.409 021 11161.00 405.49 51997.99 88888.00 2024-01-21 21:11:56.909 021 11161.00 405.48 51997.92 88888.00 2024-01-21 21:11:57.409 021 11160.99 405.50 51997.89 88888.00 2024-01-21 21:11:57.909 021 11161.03 405.52 51997.92 88888.00 2024-01-21 21:11:58.409 021 11161.07 405.54 51997.94 88888.00 2024-01-21 21:11:58.909 021 11161.05 405.54 51997.94 88888.00 2024-01-21 21:11:59.410 021 11161.00 405.54 51997.91 88888.00 2024-01-21 21:11:59.910 021 11160.99 405.50 51997.87 88888.00 2024-01-21 21:12:00.410 021 11161.03 405.49 51997.85 88888.00 2024-01-21 21:12:00.910 021 11161.06 405.46 51997.85 88888.00 2024-01-21 21:12:01.410 021 11161.07 405.45 51997.84 88888.00 2024-01-21 21:12:01.910 021 11161.07 405.44 51997.85 88888.00 2024-01-21 21:12:02.410 021 11161.08 405.46 51997.82 88888.00 2024-01-21 21:12:02.910 021 11161.12 405.50 51997.85 88888.00 2024-01-21 21:12:03.410 021 11161.14 405.49 51997.82 88888.00 2024-01-21 21:12:03.910 021 11161.12 405.53 51997.82 88888.00 2024-01-21 21:12:04.409 021 11161.11 405.54 51997.85 88888.00 2024-01-21 21:12:04.909 021 11161.11 405.49 51997.84 88888.00 2024-01-21 21:12:05.409 021 11161.08 405.45 51997.87 88888.00 2024-01-21 21:12:05.909 021 11161.05 405.42 51997.90 88888.00 2024-01-21 21:12:06.409 021 11161.05 405.45 51997.91 88888.00 2024-01-21 21:12:06.909 021 11161.04 405.41 51997.90 88888.00 2024-01-21 21:12:07.409 021 11161.06 405.42 51997.89 88888.00 2024-01-21 21:12:07.909 021 11161.09 405.44 51997.89 88888.00 2024-01-21 21:12:08.409 021 11161.12 405.43 51997.88 88888.00 2024-01-21 21:12:08.909 021 11161.11 405.43 51997.89 88888.00 2024-01-21 21:12:09.409 021 11161.08 405.42 51997.85 88888.00 2024-01-21 21:12:09.909 021 11161.15 405.41 51997.87 88888.00 2024-01-21 21:12:10.409 021 11161.20 405.42 51997.87 88888.00 2024-01-21 21:12:10.909 021 11161.17 405.42 51997.87 88888.00 2024-01-21 21:12:11.409 021 11161.09 405.39 51997.88 88888.00 2024-01-21 21:12:11.909 021 11161.11 405.33 51997.89 88888.00 2024-01-21 21:12:12.409 021 11161.11 405.33 51997.92 88888.00 2024-01-21 21:12:12.909 021 11161.11 405.34 51997.90 88888.00 2024-01-21 21:12:13.409 021 11161.19 405.35 51997.84 88888.00 2024-01-21 21:12:13.909 021 11161.23 405.35 51997.84 88888.00 2024-01-21 21:12:14.409 021 11161.21 405.34 51997.80 88888.00 2024-01-21 21:12:14.909 021 11161.22 405.40 51997.78 88888.00 2024-01-21 21:12:15.409 021 11161.19 405.40 51997.80 88888.00 2024-01-21 21:12:15.909 021 11161.17 405.39 51997.78 88888.00 2024-01-21 21:12:16.409 021 11161.20 405.35 51997.81 88888.00 2024-01-21 21:12:16.909 021 11161.24 405.34 51997.81 88888.00 2024-01-21 21:12:17.409 021 11161.26 405.35 51997.82 88888.00 2024-01-21 21:12:17.909 021 11161.17 405.34 51997.89 88888.00 2024-01-21 21:12:18.409 021 11161.16 405.37 51997.90 88888.00 2024-01-21 21:12:18.909 021 11161.26 405.39 51997.79 88888.00 2024-01-21 21:12:19.410 021 11161.23 405.35 51997.74 88888.00 2024-01-21 21:12:19.910 021 11161.11 405.37 51997.83 88888.00 2024-01-21 21:12:20.410 021 11161.02 405.39 51997.87 88888.00 2024-01-21 21:12:20.910 021 11160.98 405.41 51997.91 88888.00 2024-01-21 21:12:21.410 021 11161.07 405.40 51997.88 88888.00 2024-01-21 21:12:21.910 021 11161.09 405.35 51997.91 88888.00 2024-01-21 21:12:22.410 021 11161.06 405.35 51997.92 88888.00 2024-01-21 21:12:22.910 021 11161.11 405.41 51997.93 88888.00 2024-01-21 21:12:23.410 021 11161.13 405.41 51997.94 88888.00 2024-01-21 21:12:23.910 021 11161.11 405.41 51997.91 88888.00 2024-01-21 21:12:24.410 021 11161.12 405.44 51997.88 88888.00 2024-01-21 21:12:24.910 021 11161.12 405.44 51997.82 88888.00 2024-01-21 21:12:25.910 021 11161.07 405.41 51997.83 88888.00 2024-01-21 21:12:26.410 021 11161.07 405.43 51997.83 88888.00 2024-01-21 21:12:26.910 021 11161.13 405.42 51997.87 88888.00 2024-01-21 21:12:27.410 021 11161.19 405.41 51997.84 88888.00 2024-01-21 21:12:27.910 021 11161.21 405.39 51997.88 88888.00 2024-01-21 21:12:28.410 021 11161.21 405.41 51997.91 88888.00 2024-01-21 21:12:28.910 021 11161.24 405.41 51997.93 88888.00 2024-01-21 21:12:29.410 021 11161.17 405.43 51997.89 88888.00 2024-01-21 21:12:29.910 021 11161.14 405.42 51997.84 88888.00 2024-01-21 21:12:30.410 021 11161.15 405.45 51997.83 88888.00 2024-01-21 21:12:30.910 021 11161.15 405.46 51997.84 88888.00 2024-01-21 21:12:31.410 021 11161.13 405.43 51997.89 88888.00 2024-01-21 21:12:31.910 021 11161.16 405.41 51997.94 88888.00 2024-01-21 21:12:32.410 021 11161.16 405.44 51998.00 88888.00 2024-01-21 21:12:32.910 021 11161.16 405.40 51998.02 88888.00 2024-01-21 21:12:33.910 021 11161.12 405.40 51998.05 88888.00 2024-01-21 21:12:34.410 021 11161.13 405.44 51998.02 88888.00 2024-01-21 21:12:34.910 021 11161.11 405.46 51998.03 88888.00 2024-01-21 21:12:35.410 021 11161.19 405.50 51998.00 88888.00 2024-01-21 21:12:35.910 021 11161.20 405.51 51998.00 88888.00 2024-01-21 21:12:36.410 021 11161.16 405.49 51997.99 88888.00 2024-01-21 21:12:36.910 021 11161.16 405.43 51997.96 88888.00 2024-01-21 21:12:37.410 021 11161.13 405.43 51997.98 88888.00 2024-01-21 21:12:37.910 021 11161.11 405.46 51998.02 88888.00 2024-01-21 21:12:38.410 021 11161.11 405.44 51998.06 88888.00 2024-01-21 21:12:38.910 021 11161.13 405.40 51998.05 88888.00 2024-01-21 21:12:39.410 021 11161.20 405.36 51998.05 88888.00 2024-01-21 21:12:39.910 021 11161.20 405.49 51998.06 88888.00 2024-01-21 21:12:40.410 021 11161.16 405.43 51998.06 88888.00 2024-01-21 21:12:40.910 021 11161.19 405.42 51998.02 88888.00 2024-01-21 21:12:41.410 021 11161.21 405.41 51998.03 88888.00 2024-01-21 21:12:41.910 021 11161.20 405.42 51998.02 88888.00 2024-01-21 21:12:42.410 021 11161.19 405.36 51997.98 88888.00 2024-01-21 21:12:42.910 021 11161.35 405.33 51997.79 88888.00 2024-01-21 21:12:43.911 021 11161.44 405.31 51997.76 88888.00 2024-01-21 21:12:44.411 021 11161.40 405.32 51997.82 88888.00 2024-01-21 21:12:44.911 021 11161.34 405.35 51997.84 88888.00 2024-01-21 21:12:45.411 021 11161.35 405.32 51997.91 88888.00 2024-01-21 21:12:45.911 021 11161.34 405.32 51997.89 88888.00 2024-01-21 21:12:46.411 021 11161.37 405.31 51997.85 88888.00 2024-01-21 21:12:46.911 021 11161.38 405.32 51997.79 88888.00 2024-01-21 21:12:47.411 021 11161.38 405.30 51997.75 88888.00 2024-01-21 21:12:47.911 021 11161.38 405.29 51997.76 88888.00 2024-01-21 21:12:48.411 021 11161.41 405.27 51997.70 88888.00 2024-01-21 21:12:48.910 021 11161.48 405.33 51997.69 88888.00 2024-01-21 21:12:49.410 021 11161.50 405.34 51997.64 88888.00 2024-01-21 21:12:49.910 021 11161.51 405.33 51997.63 88888.00 2024-01-21 21:12:50.410 021 11161.47 405.27 51997.67 88888.00 2024-01-21 21:12:50.910 021 11161.35 405.35 51997.84 88888.00 2024-01-21 21:12:51.410 021 11161.29 405.39 51997.89 88888.00 2024-01-21 21:12:51.910 021 11161.31 405.41 51997.89 88888.00 2024-01-21 21:12:52.410 021 11161.34 405.42 51997.87 88888.00 2024-01-21 21:12:52.910 021 11161.40 405.40 51997.79 88888.00 2024-01-21 21:12:53.410 021 11161.41 405.37 51997.73 88888.00 2024-01-21 21:12:53.910 021 11161.34 405.36 51997.73 88888.00 2024-01-21 21:12:54.410 021 11161.34 405.36 51997.78 88888.00 2024-01-21 21:12:54.910 021 11161.35 405.36 51997.83 88888.00 2024-01-21 21:12:55.410 021 11161.34 405.39 51997.83 88888.00 2024-01-21 21:12:55.910 021 11161.44 405.36 51997.78 88888.00 2024-01-21 21:12:56.410 021 11161.43 405.35 51997.74 88888.00 2024-01-21 21:12:56.910 021 11161.40 405.34 51997.71 88888.00 2024-01-21 21:12:57.410 021 11161.37 405.35 51997.74 88888.00 2024-01-21 21:12:57.910 021 11161.46 405.32 51997.73 88888.00 2024-01-21 21:12:58.410 021 11161.40 405.33 51997.80 88888.00 2024-01-21 21:12:58.910 021 11161.30 405.40 51997.88 88888.00 2024-01-21 21:12:59.410 021 11161.25 405.35 51997.89 88888.00 2024-01-21 21:12:59.910 021 11161.26 405.35 51997.85 88888.00 2024-01-21 21:13:00.410 021 11161.26 405.29 51997.81 88888.00 2024-01-21 21:13:00.910 021 11161.30 405.32 51997.80 88888.00 2024-01-21 21:13:01.410 021 11161.29 405.34 51997.83 88888.00 2024-01-21 21:13:01.910 021 11161.24 405.33 51997.89 88888.00 2024-01-21 21:13:02.410 021 11161.23 405.34 51997.92 88888.00 2024-01-21 21:13:02.910 021 11161.29 405.36 51997.87 88888.00 2024-01-21 21:13:03.410 021 11161.30 405.37 51997.85 88888.00 2024-01-21 21:13:03.910 021 11161.28 405.36 51997.85 88888.00 2024-01-21 21:13:04.410 021 11161.28 405.39 51997.82 88888.00 2024-01-21 21:13:04.910 021 11161.29 405.40 51997.79 88888.00 2024-01-21 21:13:05.410 021 11161.26 405.37 51997.80 88888.00 2024-01-21 21:13:05.910 021 11161.22 405.39 51997.83 88888.00 2024-01-21 21:13:06.410 021 11161.22 405.41 51997.87 88888.00 2024-01-21 21:13:06.910 021 11161.22 405.36 51997.92 88888.00 2024-01-21 21:13:07.410 021 11161.24 405.37 51997.89 88888.00 2024-01-21 21:13:07.910 021 11161.28 405.42 51997.88 88888.00 2024-01-21 21:13:08.410 021 11161.30 405.39 51997.88 88888.00 2024-01-21 21:13:08.910 021 11161.29 405.39 51997.84 88888.00 2024-01-21 21:13:09.410 021 11161.29 405.42 51997.82 88888.00 2024-01-21 21:13:09.910 021 11161.28 405.40 51997.88 88888.00 2024-01-21 21:13:10.410 021 11161.28 405.40 51997.92 88888.00 2024-01-21 21:13:10.910 021 11161.26 405.40 51997.94 88888.00 2024-01-21 21:13:11.410 021 11161.25 405.39 51997.98 88888.00 2024-01-21 21:13:11.910 021 11161.23 405.40 51997.94 88888.00 2024-01-21 21:13:12.410 021 11161.24 405.36 51997.93 88888.00 2024-01-21 21:13:12.910 021 11161.24 405.41 51997.91 88888.00 2024-01-21 21:13:13.410 021 11161.20 405.41 51997.90 88888.00 2024-01-21 21:13:13.910 021 11161.23 405.41 51997.84 88888.00 2024-01-21 21:13:14.410 021 11161.24 405.39 51997.83 88888.00 2024-01-21 21:13:14.910 021 11161.23 405.33 51997.84 88888.00 2024-01-21 21:13:15.410 021 11161.24 405.34 51997.85 88888.00 2024-01-21 21:13:15.910 021 11161.26 405.33 51997.88 88888.00 2024-01-21 21:13:16.410 021 11161.26 405.33 51997.89 88888.00 2024-01-21 21:13:17.410 021 11161.28 405.39 51997.87 88888.00 2024-01-21 21:13:17.910 021 11161.30 405.41 51997.82 88888.00 2024-01-21 21:13:18.410 021 11161.28 405.45 51997.80 88888.00 2024-01-21 21:13:18.910 021 11161.25 405.41 51997.80 88888.00 2024-01-21 21:13:19.410 021 11161.28 405.40 51997.80 88888.00 2024-01-21 21:13:19.910 021 11161.25 405.37 51997.83 88888.00 2024-01-21 21:13:20.410 021 11161.20 405.40 51997.91 88888.00 2024-01-21 21:13:20.910 021 11161.17 405.43 51998.00 88888.00 2024-01-21 21:13:21.410 021 11161.15 405.44 51997.98 88888.00 2024-01-21 21:13:21.910 021 11161.21 405.43 51997.92 88888.00 2024-01-21 21:13:22.410 021 11161.28 405.40 51997.84 88888.00 2024-01-21 21:13:22.910 021 11161.24 405.43 51997.79 88888.00 2024-01-21 21:13:23.410 021 11161.20 405.43 51997.79 88888.00 2024-01-21 21:13:23.910 021 11161.16 405.43 51997.85 88888.00 2024-01-21 21:13:24.410 021 11161.12 405.43 51997.88 88888.00 2024-01-21 21:13:24.910 021 11161.09 405.42 51997.89 88888.00 2024-01-21 21:13:25.410 021 11161.08 405.46 51997.92 88888.00 2024-01-21 21:13:25.910 021 11161.08 405.46 51997.90 88888.00 2024-01-21 21:13:26.410 021 11161.11 405.42 51997.90 88888.00 2024-01-21 21:13:27.410 021 11161.16 405.50 51997.96 88888.00 2024-01-21 21:13:27.910 021 11161.21 405.46 51997.89 88888.00 2024-01-21 21:13:28.410 021 11161.19 405.41 51997.82 88888.00 2024-01-21 21:13:28.910 021 11161.15 405.40 51997.84 88888.00 2024-01-21 21:13:29.410 021 11161.09 405.37 51997.89 88888.00 2024-01-21 21:13:29.910 021 11161.07 405.42 51997.90 88888.00 2024-01-21 21:13:30.410 021 11161.09 405.46 51997.90 88888.00 2024-01-21 21:13:30.910 021 11161.11 405.50 51997.93 88888.00 2024-01-21 21:13:31.410 021 11161.07 405.51 51997.93 88888.00 2024-01-21 21:13:31.910 021 11161.08 405.55 51997.93 88888.00 2024-01-21 21:13:32.411 021 11161.11 405.51 51997.92 88888.00 2024-01-21 21:13:32.911 021 11161.12 405.48 51997.92 88888.00 2024-01-21 21:13:33.411 021 11161.11 405.45 51997.90 88888.00 2024-01-21 21:13:33.911 021 11161.08 405.53 51997.88 88888.00 2024-01-21 21:13:34.411 021 11161.06 405.56 51997.87 88888.00 2024-01-21 21:13:34.911 021 11161.08 405.53 51997.89 88888.00 2024-01-21 21:13:35.411 021 11161.05 405.51 51997.92 88888.00 2024-01-21 21:13:35.911 021 11161.08 405.44 51997.91 88888.00 2024-01-21 21:13:36.411 021 11161.08 405.41 51997.94 88888.00 2024-01-21 21:13:36.911 021 11161.04 405.50 51997.98 88888.00 2024-01-21 21:13:37.410 021 11161.05 405.49 51997.94 88888.00 2024-01-21 21:13:37.910 021 11161.08 405.49 51997.92 88888.00 2024-01-21 21:13:38.410 021 11161.08 405.50 51997.92 88888.00 2024-01-21 21:13:38.910 021 11161.05 405.51 51997.93 88888.00 2024-01-21 21:13:39.410 021 11161.07 405.54 51997.92 88888.00 2024-01-21 21:13:39.910 021 11161.02 405.58 51997.96 88888.00 2024-01-21 21:13:40.410 021 11161.02 405.52 51997.93 88888.00 2024-01-21 21:13:40.910 021 11161.03 405.54 51997.93 88888.00 2024-01-21 21:13:41.410 021 11160.99 405.54 51997.93 88888.00 2024-01-21 21:13:41.910 021 11160.99 405.54 51997.90 88888.00 2024-01-21 21:13:42.410 021 11160.98 405.55 51997.89 88888.00 2024-01-21 21:13:42.910 021 11161.00 405.56 51997.92 88888.00 2024-01-21 21:13:43.410 021 11160.99 405.59 51997.96 88888.00 2024-01-21 21:13:43.910 021 11161.00 405.59 51997.94 88888.00 2024-01-21 21:13:44.410 021 11161.03 405.55 51997.93 88888.00 2024-01-21 21:13:44.910 021 11160.99 405.53 51997.93 88888.00 2024-01-21 21:13:45.410 021 11160.99 405.53 51997.93 88888.00 2024-01-21 21:13:45.910 021 11160.98 405.51 51997.94 88888.00 2024-01-21 21:13:46.410 021 11160.98 405.50 51997.91 88888.00 2024-01-21 21:13:46.910 021 11160.99 405.53 51997.90 88888.00 2024-01-21 21:13:47.410 021 11160.99 405.55 51997.87 88888.00 2024-01-21 21:13:47.910 021 11160.97 405.51 51997.85 88888.00 2024-01-21 21:13:48.410 021 11160.93 405.49 51997.88 88888.00 2024-01-21 21:13:48.910 021 11160.96 405.49 51997.89 88888.00 2024-01-21 21:13:49.410 021 11160.96 405.52 51997.91 88888.00 2024-01-21 21:13:49.910 021 11160.93 405.50 51997.93 88888.00 2024-01-21 21:13:50.410 021 11160.91 405.52 51997.92 88888.00 2024-01-21 21:13:50.910 021 11160.90 405.48 51997.96 88888.00 2024-01-21 21:13:51.410 021 11160.90 405.48 51998.00 88888.00 2024-01-21 21:13:51.910 021 11160.88 405.52 51998.00 88888.00 2024-01-21 21:13:52.410 021 11160.91 405.50 51998.02 88888.00 2024-01-21 21:13:52.910 021 11160.91 405.48 51998.00 88888.00 2024-01-21 21:13:53.410 021 11160.90 405.45 51997.98 88888.00 2024-01-21 21:13:53.910 021 11160.90 405.41 51997.97 88888.00 2024-01-21 21:13:54.410 021 11160.93 405.37 51997.96 88888.00 2024-01-21 21:13:54.910 021 11160.91 405.37 51997.92 88888.00 2024-01-21 21:13:55.410 021 11160.87 405.40 51997.89 88888.00 2024-01-21 21:13:55.910 021 11160.89 405.46 51997.89 88888.00 2024-01-21 21:13:56.410 021 11160.95 405.49 51997.89 88888.00 2024-01-21 21:13:56.910 021 11161.00 405.45 51997.89 88888.00 2024-01-21 21:13:57.410 021 11161.02 405.49 51997.89 88888.00 2024-01-21 21:13:57.910 021 11160.98 405.52 51997.91 88888.00 2024-01-21 21:13:58.410 021 11160.98 405.49 51997.90 88888.00 2024-01-21 21:13:58.910 021 11160.93 405.43 51997.90 88888.00 2024-01-21 21:13:59.410 021 11160.95 405.48 51997.92 88888.00 2024-01-21 21:13:59.910 021 11160.96 405.48 51997.94 88888.00 2024-01-21 21:14:00.410 021 11160.90 405.44 51997.97 88888.00 2024-01-21 21:14:00.910 021 11160.87 405.45 51998.00 88888.00 2024-01-21 21:14:01.410 021 11160.86 405.48 51998.00 88888.00 2024-01-21 21:14:01.910 021 11160.88 405.50 51997.98 88888.00 2024-01-21 21:14:02.410 021 11160.88 405.48 51997.97 88888.00 2024-01-21 21:14:02.910 021 11160.87 405.52 51997.98 88888.00 2024-01-21 21:14:03.410 021 11160.85 405.46 51998.02 88888.00 2024-01-21 21:14:03.910 021 11160.90 405.48 51997.99 88888.00 2024-01-21 21:14:04.410 021 11160.95 405.42 51997.99 88888.00 2024-01-21 21:14:04.910 021 11160.91 405.49 51998.01 88888.00 2024-01-21 21:14:05.410 021 11160.88 405.52 51997.99 88888.00 2024-01-21 21:14:05.910 021 11160.90 405.48 51998.01 88888.00 2024-01-21 21:14:06.410 021 11160.88 405.49 51997.98 88888.00 2024-01-21 21:14:06.910 021 11160.88 405.52 51997.98 88888.00 2024-01-21 21:14:07.410 021 11160.89 405.55 51997.98 88888.00 2024-01-21 21:14:07.910 021 11160.86 405.55 51997.96 88888.00 2024-01-21 21:14:08.410 021 11160.84 405.54 51997.93 88888.00 2024-01-21 21:14:08.910 021 11160.84 405.54 51997.91 88888.00 2024-01-21 21:14:09.410 021 11160.82 405.50 51997.93 88888.00 2024-01-21 21:14:09.910 021 11160.86 405.53 51997.92 88888.00 2024-01-21 21:14:10.410 021 11160.81 405.52 51997.94 88888.00 2024-01-21 21:14:10.910 021 11160.87 405.46 51997.99 88888.00 2024-01-21 21:14:11.410 021 11160.86 405.48 51998.02 88888.00 2024-01-21 21:14:11.910 021 11160.82 405.48 51998.00 88888.00 2024-01-21 21:14:12.410 021 11160.86 405.48 51997.99 88888.00 2024-01-21 21:14:12.910 021 11160.85 405.45 51997.99 88888.00 2024-01-21 21:14:13.410 021 11160.86 405.45 51997.97 88888.00 2024-01-21 21:14:13.910 021 11160.82 405.45 51997.98 88888.00 2024-01-21 21:14:14.410 021 11160.80 405.50 51997.98 88888.00 2024-01-21 21:14:14.910 021 11160.80 405.54 51997.92 88888.00 2024-01-21 21:14:15.410 021 11160.79 405.52 51997.93 88888.00 2024-01-21 21:14:15.910 021 11160.81 405.50 51997.97 88888.00 2024-01-21 21:14:16.410 021 11160.84 405.48 51997.99 88888.00 2024-01-21 21:14:16.910 021 11160.85 405.46 51997.97 88888.00 2024-01-21 21:14:17.410 021 11160.80 405.51 51997.94 88888.00 2024-01-21 21:14:17.910 021 11160.73 405.52 51997.96 88888.00 2024-01-21 21:14:18.410 021 11160.74 405.54 51997.91 88888.00 2024-01-21 21:14:18.910 021 11160.79 405.55 51997.91 88888.00 2024-01-21 21:14:19.410 021 11160.84 405.46 51997.91 88888.00 2024-01-21 21:14:19.910 021 11160.84 405.37 51997.91 88888.00 2024-01-21 21:14:20.410 021 11160.76 405.41 51997.97 88888.00 2024-01-21 21:14:20.910 021 11160.71 405.44 51997.98 88888.00 2024-01-21 21:14:21.410 021 11160.88 405.39 51997.87 88888.00 2024-01-21 21:14:21.910 021 11161.24 405.33 51997.64 88888.00 2024-01-21 21:14:22.410 021 11161.34 405.34 51997.56 88888.00 2024-01-21 21:14:22.910 021 11161.42 405.32 51997.48 88888.00 2024-01-21 21:14:23.410 021 11161.47 405.31 51997.46 88888.00 2024-01-21 21:14:23.910 021 11161.43 405.31 51997.43 88888.00 2024-01-21 21:14:24.410 021 11161.43 405.31 51997.47 88888.00 2024-01-21 21:14:24.910 021 11161.42 405.31 51997.48 88888.00 2024-01-21 21:14:25.410 021 11161.43 405.27 51997.44 88888.00 2024-01-21 21:14:25.910 021 11161.43 405.27 51997.35 88888.00 2024-01-21 21:14:26.410 021 11161.41 405.29 51997.34 88888.00 2024-01-21 21:14:26.910 021 11161.37 405.33 51997.32 88888.00 2024-01-21 21:14:27.410 021 11161.34 405.34 51997.37 88888.00 2024-01-21 21:14:27.910 021 11161.39 405.37 51997.39 88888.00 2024-01-21 21:14:28.410 021 11161.39 405.32 51997.38 88888.00 2024-01-21 21:14:28.910 021 11161.37 405.31 51997.36 88888.00 2024-01-21 21:14:29.410 021 11161.35 405.33 51997.32 88888.00 2024-01-21 21:14:29.910 021 11161.39 405.34 51997.36 88888.00 2024-01-21 21:14:30.410 021 11161.41 405.31 51997.41 88888.00 2024-01-21 21:14:30.910 021 11161.43 405.30 51997.36 88888.00 2024-01-21 21:14:31.410 021 11161.46 405.31 51997.27 88888.00 2024-01-21 21:14:31.910 021 11161.47 405.33 51997.32 88888.00 2024-01-21 21:14:32.410 021 11161.46 405.33 51997.40 88888.00 2024-01-21 21:14:32.910 021 11161.47 405.35 51997.39 88888.00 2024-01-21 21:14:33.410 021 11161.46 405.34 51997.34 88888.00 2024-01-21 21:14:33.910 021 11161.47 405.32 51997.28 88888.00 2024-01-21 21:14:34.410 021 11161.44 405.32 51997.30 88888.00 2024-01-21 21:14:34.910 021 11161.42 405.35 51997.32 88888.00 2024-01-21 21:14:35.410 021 11161.43 405.32 51997.31 88888.00 2024-01-21 21:14:35.910 021 11161.42 405.32 51997.34 88888.00 2024-01-21 21:14:36.410 021 11161.41 405.30 51997.32 88888.00 2024-01-21 21:14:36.910 021 11161.42 405.26 51997.38 88888.00 2024-01-21 21:14:37.410 021 11161.43 405.21 51997.39 88888.00 2024-01-21 21:14:37.910 021 11161.41 405.23 51997.39 88888.00 2024-01-21 21:14:38.910 021 11161.41 405.32 51997.36 88888.00 2024-01-21 21:14:39.410 021 11161.38 405.35 51997.43 88888.00 2024-01-21 21:14:39.910 021 11161.35 405.31 51997.44 88888.00 2024-01-21 21:14:40.410 021 11161.37 405.33 51997.45 88888.00 2024-01-21 21:14:40.910 021 11161.38 405.35 51997.45 88888.00 2024-01-21 21:14:41.410 021 11161.37 405.36 51997.39 88888.00 2024-01-21 21:14:41.910 021 11161.35 405.37 51997.40 88888.00 2024-01-21 21:14:42.410 021 11161.35 405.36 51997.44 88888.00 2024-01-21 21:14:42.910 021 11161.35 405.34 51997.44 88888.00 2024-01-21 21:14:43.410 021 11161.38 405.39 51997.41 88888.00 2024-01-21 21:14:43.910 021 11161.34 405.32 51997.39 88888.00 2024-01-21 21:14:44.410 021 11161.35 405.27 51997.38 88888.00 2024-01-21 21:14:44.910 021 11161.32 405.33 51997.41 88888.00 2024-01-21 21:14:45.410 021 11161.29 405.40 51997.48 88888.00 2024-01-21 21:14:45.910 021 11161.35 405.43 51997.48 88888.00 2024-01-21 21:14:46.410 021 11161.34 405.41 51997.45 88888.00 2024-01-21 21:14:46.910 021 11161.29 405.39 51997.43 88888.00 2024-01-21 21:14:47.410 021 11161.28 405.37 51997.44 88888.00 2024-01-21 21:14:47.910 021 11161.32 405.39 51997.47 88888.00 2024-01-21 21:14:48.410 021 11161.33 405.43 51997.47 88888.00 2024-01-21 21:14:48.911 021 11161.30 405.37 51997.46 88888.00 2024-01-21 21:14:49.411 021 11161.29 405.40 51997.44 88888.00 2024-01-21 21:14:49.911 021 11161.23 405.44 51997.43 88888.00 2024-01-21 21:14:50.411 021 11161.22 405.48 51997.40 88888.00 2024-01-21 21:14:50.911 021 11161.22 405.44 51997.44 88888.00 2024-01-21 21:14:51.411 021 11161.21 405.42 51997.48 88888.00 2024-01-21 21:14:51.911 021 11161.20 405.42 51997.49 88888.00 2024-01-21 21:14:52.411 021 11161.19 405.40 51997.44 88888.00 2024-01-21 21:14:52.911 021 11161.26 405.35 51997.39 88888.00 2024-01-21 21:14:53.411 021 11161.28 405.34 51997.41 88888.00 2024-01-21 21:14:53.911 021 11161.19 405.30 51997.44 88888.00 2024-01-21 21:14:54.411 021 11161.17 405.36 51997.39 88888.00 2024-01-21 21:14:54.911 021 11161.24 405.46 51997.38 88888.00 2024-01-21 21:14:55.411 021 11161.29 405.43 51997.32 88888.00 2024-01-21 21:14:55.911 021 11161.26 405.37 51997.32 88888.00 2024-01-21 21:14:56.912 021 11161.24 405.42 51997.37 88888.00 2024-01-21 21:14:57.412 021 11161.28 405.44 51997.36 88888.00 2024-01-21 21:14:57.912 021 11161.23 405.36 51997.36 88888.00 2024-01-21 21:14:58.412 021 11161.26 405.35 51997.36 88888.00 2024-01-21 21:14:58.912 021 11161.30 405.37 51997.40 88888.00 2024-01-21 21:14:59.412 021 11161.26 405.32 51997.41 88888.00 2024-01-21 21:14:59.912 021 11161.32 405.39 51997.41 88888.00 2024-01-21 21:15:00.412 021 11161.33 405.37 51997.38 88888.00 2024-01-21 21:15:00.912 021 11161.33 405.39 51997.39 88888.00 2024-01-21 21:15:01.412 021 11161.31 405.40 51997.38 88888.00 2024-01-21 21:15:01.911 021 11161.24 405.36 51997.38 88888.00 2024-01-21 21:15:02.411 021 11161.22 405.39 51997.43 88888.00 2024-01-21 21:15:02.911 021 11161.25 405.39 51997.40 88888.00 2024-01-21 21:15:03.411 021 11161.26 405.41 51997.36 88888.00 2024-01-21 21:15:03.911 021 11161.26 405.39 51997.30 88888.00 2024-01-21 21:15:04.411 021 11161.29 405.36 51997.30 88888.00 2024-01-21 21:15:04.911 021 11161.26 405.40 51997.30 88888.00 2024-01-21 21:15:05.411 021 11161.24 405.40 51997.35 88888.00 2024-01-21 21:15:05.911 021 11161.23 405.41 51997.38 88888.00 2024-01-21 21:15:06.411 021 11161.23 405.40 51997.35 88888.00 2024-01-21 21:15:06.911 021 11161.20 405.36 51997.28 88888.00 2024-01-21 21:15:07.411 021 11161.21 405.39 51997.34 88888.00 2024-01-21 21:15:07.911 021 11161.20 405.42 51997.40 88888.00 2024-01-21 21:15:08.411 021 11161.22 405.41 51997.37 88888.00 2024-01-21 21:15:08.911 021 11161.22 405.43 51997.30 88888.00 2024-01-21 21:15:09.411 021 11161.23 405.45 51997.30 88888.00 2024-01-21 21:15:09.911 021 11161.23 405.43 51997.32 88888.00 2024-01-21 21:15:10.411 021 11161.21 405.40 51997.35 88888.00 2024-01-21 21:15:10.911 021 11161.21 405.37 51997.34 88888.00 2024-01-21 21:15:11.411 021 11161.24 405.40 51997.35 88888.00 2024-01-21 21:15:11.911 021 11161.24 405.45 51997.36 88888.00 2024-01-21 21:15:12.411 021 11161.21 405.46 51997.34 88888.00 2024-01-21 21:15:12.911 021 11161.21 405.42 51997.30 88888.00 2024-01-21 21:15:13.411 021 11161.21 405.46 51997.35 88888.00 2024-01-21 21:15:13.911 021 11161.22 405.46 51997.35 88888.00 2024-01-21 21:15:14.411 021 11161.23 405.46 51997.34 88888.00 2024-01-21 21:15:14.911 021 11161.22 405.45 51997.30 88888.00 2024-01-21 21:15:15.411 021 11161.22 405.50 51997.31 88888.00 2024-01-21 21:15:15.911 021 11161.26 405.46 51997.38 88888.00 2024-01-21 21:15:16.411 021 11161.28 405.48 51997.43 88888.00 2024-01-21 21:15:16.911 021 11161.29 405.45 51997.38 88888.00 2024-01-21 21:15:17.411 021 11161.29 405.40 51997.30 88888.00 2024-01-21 21:15:17.911 021 11161.31 405.41 51997.26 88888.00 2024-01-21 21:15:18.411 021 11161.30 405.39 51997.29 88888.00 2024-01-21 21:15:18.911 021 11161.23 405.40 51997.35 88888.00 2024-01-21 21:15:19.411 021 11161.23 405.44 51997.37 88888.00 2024-01-21 21:15:19.911 021 11161.30 405.44 51997.35 88888.00 2024-01-21 21:15:20.411 021 11161.32 405.43 51997.35 88888.00 2024-01-21 21:15:20.911 021 11161.32 405.44 51997.32 88888.00 2024-01-21 21:15:21.411 021 11161.24 405.46 51997.35 88888.00 2024-01-21 21:15:21.911 021 11161.20 405.46 51997.39 88888.00 2024-01-21 21:15:22.411 021 11161.21 405.44 51997.36 88888.00 2024-01-21 21:15:22.911 021 11161.19 405.42 51997.35 88888.00 2024-01-21 21:15:23.411 021 11161.19 405.48 51997.34 88888.00 2024-01-21 21:15:23.911 021 11161.21 405.43 51997.31 88888.00 2024-01-21 21:15:24.411 021 11161.19 405.40 51997.32 88888.00 2024-01-21 21:15:24.911 021 11161.21 405.45 51997.35 88888.00 2024-01-21 21:15:25.411 021 11161.23 405.44 51997.35 88888.00 2024-01-21 21:15:25.911 021 11161.22 405.42 51997.32 88888.00 2024-01-21 21:15:26.411 021 11161.17 405.46 51997.32 88888.00 2024-01-21 21:15:26.911 021 11161.16 405.49 51997.37 88888.00 2024-01-21 21:15:27.411 021 11161.16 405.48 51997.35 88888.00 2024-01-21 21:15:27.911 021 11161.21 405.48 51997.34 88888.00 2024-01-21 21:15:28.411 021 11161.19 405.44 51997.34 88888.00 2024-01-21 21:15:28.911 021 11161.21 405.39 51997.32 88888.00 2024-01-21 21:15:29.411 021 11161.20 405.45 51997.30 88888.00 2024-01-21 21:15:30.411 021 11161.16 405.41 51997.35 88888.00 2024-01-21 21:15:30.911 021 11161.19 405.45 51997.36 88888.00 2024-01-21 21:15:31.411 021 11161.19 405.45 51997.35 88888.00 2024-01-21 21:15:31.911 021 11161.15 405.40 51997.29 88888.00 2024-01-21 21:15:32.411 021 11161.13 405.45 51997.30 88888.00 2024-01-21 21:15:32.911 021 11161.13 405.40 51997.31 88888.00 2024-01-21 21:15:33.411 021 11161.14 405.41 51997.34 88888.00 2024-01-21 21:15:33.911 021 11161.17 405.45 51997.34 88888.00 2024-01-21 21:15:34.411 021 11161.19 405.45 51997.29 88888.00 2024-01-21 21:15:34.911 021 11161.20 405.43 51997.28 88888.00 2024-01-21 21:15:35.411 021 11161.24 405.46 51997.31 88888.00 2024-01-21 21:15:35.911 021 11161.24 405.48 51997.36 88888.00 2024-01-21 21:15:36.411 021 11161.23 405.45 51997.39 88888.00 2024-01-21 21:15:36.911 021 11161.24 405.50 51997.35 88888.00 2024-01-21 21:15:37.411 021 11161.24 405.49 51997.29 88888.00 2024-01-21 21:15:37.911 021 11161.25 405.49 51997.26 88888.00 2024-01-21 21:15:38.411 021 11161.23 405.46 51997.32 88888.00 2024-01-21 21:15:38.911 021 11161.28 405.44 51997.34 88888.00 2024-01-21 21:15:39.411 021 11161.29 405.42 51997.30 88888.00 2024-01-21 21:15:39.911 021 11161.25 405.39 51997.28 88888.00 2024-01-21 21:15:40.411 021 11161.21 405.43 51997.30 88888.00 2024-01-21 21:15:40.911 021 11161.17 405.45 51997.30 88888.00 2024-01-21 21:15:41.411 021 11161.11 405.41 51997.37 88888.00 2024-01-21 21:15:41.911 021 11161.16 405.42 51997.38 88888.00 2024-01-21 21:15:42.411 021 11161.20 405.50 51997.32 88888.00 2024-01-21 21:15:42.911 021 11161.23 405.46 51997.27 88888.00 2024-01-21 21:15:43.411 021 11161.24 405.40 51997.26 88888.00 2024-01-21 21:15:43.911 021 11161.24 405.42 51997.31 88888.00 2024-01-21 21:15:44.411 021 11161.22 405.44 51997.34 88888.00 2024-01-21 21:15:44.911 021 11161.25 405.39 51997.35 88888.00 2024-01-21 21:15:45.411 021 11161.24 405.37 51997.31 88888.00 2024-01-21 21:15:45.911 021 11161.17 405.40 51997.34 88888.00 2024-01-21 21:15:46.411 021 11161.19 405.41 51997.37 88888.00 2024-01-21 21:15:46.911 021 11161.23 405.43 51997.41 88888.00 2024-01-21 21:15:47.411 021 11161.24 405.41 51997.44 88888.00 2024-01-21 21:15:47.911 021 11161.28 405.40 51997.43 88888.00 2024-01-21 21:15:48.411 021 11161.28 405.37 51997.38 88888.00 2024-01-21 21:15:48.911 021 11161.28 405.39 51997.39 88888.00 2024-01-21 21:15:49.411 021 11161.24 405.44 51997.39 88888.00 2024-01-21 21:15:49.911 021 11161.22 405.43 51997.38 88888.00 2024-01-21 21:15:50.411 021 11161.19 405.40 51997.40 88888.00 2024-01-21 21:15:50.911 021 11161.17 405.39 51997.44 88888.00 2024-01-21 21:15:51.411 021 11161.17 405.37 51997.38 88888.00 2024-01-21 21:15:51.911 021 11161.13 405.40 51997.36 88888.00 2024-01-21 21:15:52.411 021 11161.15 405.39 51997.40 88888.00 2024-01-21 21:15:52.911 021 11161.15 405.41 51997.39 88888.00 2024-01-21 21:15:53.411 021 11161.17 405.44 51997.43 88888.00 2024-01-21 21:15:53.911 021 11161.24 405.46 51997.44 88888.00 2024-01-21 21:15:54.411 021 11161.23 405.42 51997.37 88888.00 2024-01-21 21:15:54.911 021 11161.24 405.43 51997.37 88888.00 2024-01-21 21:15:55.411 021 11161.25 405.44 51997.40 88888.00 2024-01-21 21:15:55.911 021 11161.20 405.46 51997.41 88888.00 2024-01-21 21:15:56.411 021 11161.20 405.48 51997.41 88888.00 2024-01-21 21:15:56.911 021 11161.26 405.45 51997.36 88888.00 2024-01-21 21:15:57.411 021 11161.23 405.46 51997.34 88888.00 2024-01-21 21:15:57.911 021 11161.23 405.44 51997.32 88888.00 2024-01-21 21:15:58.411 021 11161.26 405.41 51997.36 88888.00 2024-01-21 21:15:58.911 021 11161.24 405.32 51997.35 88888.00 2024-01-21 21:15:59.411 021 11161.25 405.35 51997.38 88888.00 2024-01-21 21:15:59.911 021 11161.23 405.44 51997.35 88888.00 2024-01-21 21:16:00.411 021 11161.23 405.45 51997.30 88888.00 2024-01-21 21:16:00.911 021 11161.22 405.49 51997.34 88888.00 2024-01-21 21:16:01.411 021 11161.25 405.43 51997.35 88888.00 2024-01-21 21:16:01.911 021 11161.26 405.42 51997.38 88888.00 2024-01-21 21:16:02.411 021 11161.26 405.44 51997.38 88888.00 2024-01-21 21:16:02.911 021 11161.26 405.44 51997.36 88888.00 2024-01-21 21:16:03.411 021 11161.26 405.46 51997.36 88888.00 2024-01-21 21:16:03.911 021 11161.24 405.45 51997.38 88888.00 2024-01-21 21:16:04.411 021 11161.22 405.48 51997.41 88888.00 2024-01-21 21:16:04.911 021 11161.20 405.46 51997.39 88888.00 2024-01-21 21:16:05.411 021 11161.22 405.45 51997.34 88888.00 2024-01-21 21:16:05.911 021 11161.17 405.48 51997.35 88888.00 2024-01-21 21:16:06.411 021 11161.17 405.43 51997.36 88888.00 2024-01-21 21:16:06.911 021 11161.19 405.45 51997.41 88888.00 2024-01-21 21:16:07.411 021 11161.17 405.39 51997.43 88888.00 2024-01-21 21:16:07.911 021 11161.19 405.37 51997.41 88888.00 2024-01-21 21:16:08.411 021 11161.23 405.41 51997.39 88888.00 2024-01-21 21:16:08.911 021 11161.25 405.46 51997.36 88888.00 2024-01-21 21:16:09.411 021 11161.20 405.46 51997.41 88888.00 2024-01-21 21:16:09.911 021 11161.21 405.41 51997.45 88888.00 2024-01-21 21:16:10.411 021 11161.28 405.40 51997.47 88888.00 2024-01-21 21:16:10.911 021 11161.29 405.37 51997.45 88888.00 2024-01-21 21:16:11.411 021 11161.33 405.44 51997.40 88888.00 2024-01-21 21:16:11.911 021 11161.32 405.42 51997.36 88888.00 2024-01-21 21:16:12.411 021 11161.30 405.40 51997.37 88888.00 2024-01-21 21:16:12.911 021 11161.30 405.37 51997.38 88888.00 2024-01-21 21:16:13.411 021 11161.32 405.40 51997.43 88888.00 2024-01-21 21:16:13.911 021 11161.34 405.39 51997.38 88888.00 2024-01-21 21:16:14.411 021 11161.34 405.39 51997.32 88888.00 2024-01-21 21:16:14.911 021 11161.35 405.32 51997.31 88888.00 2024-01-21 21:16:15.411 021 11161.35 405.36 51997.31 88888.00 2024-01-21 21:16:15.911 021 11161.34 405.41 51997.32 88888.00 2024-01-21 21:16:16.411 021 11161.39 405.41 51997.31 88888.00 2024-01-21 21:16:16.911 021 11161.37 405.40 51997.29 88888.00 2024-01-21 21:16:17.411 021 11161.33 405.42 51997.29 88888.00 2024-01-21 21:16:17.911 021 11161.30 405.41 51997.31 88888.00 2024-01-21 21:16:18.411 021 11161.33 405.36 51997.32 88888.00 2024-01-21 21:16:18.911 021 11161.35 405.32 51997.35 88888.00 2024-01-21 21:16:19.411 021 11161.39 405.36 51997.30 88888.00 2024-01-21 21:16:19.911 021 11161.39 405.39 51997.28 88888.00 2024-01-21 21:16:20.411 021 11161.37 405.36 51997.35 88888.00 2024-01-21 21:16:20.911 021 11161.41 405.36 51997.35 88888.00 2024-01-21 21:16:22.411 021 11161.37 405.40 51997.30 88888.00 2024-01-21 21:16:22.911 021 11161.30 405.35 51997.34 88888.00 2024-01-21 21:16:23.411 021 11161.31 405.37 51997.37 88888.00 2024-01-21 21:16:23.911 021 11161.34 405.37 51997.36 88888.00 2024-01-21 21:16:24.411 021 11161.39 405.43 51997.32 88888.00 2024-01-21 21:16:24.911 021 11161.38 405.46 51997.31 88888.00 2024-01-21 21:16:25.411 021 11161.38 405.46 51997.32 88888.00 2024-01-21 21:16:25.911 021 11161.42 405.45 51997.35 88888.00 2024-01-21 21:16:26.411 021 11161.49 405.45 51997.29 88888.00 2024-01-21 21:16:26.911 021 11161.48 405.45 51997.27 88888.00 2024-01-21 21:16:27.412 021 11161.43 405.44 51997.29 88888.00 2024-01-21 21:16:27.912 021 11161.42 405.45 51997.32 88888.00 2024-01-21 21:16:28.412 021 11161.40 405.41 51997.32 88888.00 2024-01-21 21:16:28.912 021 11161.47 405.41 51997.32 88888.00 2024-01-21 21:16:29.412 021 11161.46 405.42 51997.27 88888.00 2024-01-21 21:16:29.912 021 11161.44 405.49 51997.30 88888.00 2024-01-21 21:16:30.412 021 11161.40 405.51 51997.35 88888.00 2024-01-21 21:16:30.912 021 11161.41 405.46 51997.39 88888.00 2024-01-21 21:16:32.411 021 11161.42 405.41 51997.34 88888.00 2024-01-21 21:16:32.911 021 11161.44 405.39 51997.37 88888.00 2024-01-21 21:16:33.411 021 11161.43 405.45 51997.36 88888.00 2024-01-21 21:16:33.911 021 11161.46 405.49 51997.30 88888.00 2024-01-21 21:16:34.411 021 11161.43 405.45 51997.32 88888.00 2024-01-21 21:16:34.911 021 11161.43 405.53 51997.35 88888.00 2024-01-21 21:16:35.411 021 11161.42 405.46 51997.39 88888.00 2024-01-21 21:16:35.911 021 11161.40 405.41 51997.37 88888.00 2024-01-21 21:16:36.411 021 11161.41 405.44 51997.32 88888.00 2024-01-21 21:16:36.911 021 11161.40 405.41 51997.37 88888.00 2024-01-21 21:16:37.412 021 11161.40 405.45 51997.41 88888.00 2024-01-21 21:16:37.912 021 11161.41 405.48 51997.45 88888.00 2024-01-21 21:16:38.412 021 11161.43 405.50 51997.40 88888.00 2024-01-21 21:16:38.912 021 11161.44 405.45 51997.40 88888.00 2024-01-21 21:16:39.412 021 11161.43 405.42 51997.43 88888.00 2024-01-21 21:16:39.912 021 11161.40 405.45 51997.46 88888.00 2024-01-21 21:16:40.412 021 11161.43 405.43 51997.46 88888.00 2024-01-21 21:16:40.912 021 11161.49 405.44 51997.39 88888.00 2024-01-21 21:16:41.412 021 11161.44 405.48 51997.35 88888.00 2024-01-21 21:16:41.912 021 11161.44 405.49 51997.36 88888.00 2024-01-21 21:16:42.411 021 11161.47 405.43 51997.37 88888.00 2024-01-21 21:16:42.911 021 11161.48 405.43 51997.39 88888.00 2024-01-21 21:16:43.411 021 11161.50 405.42 51997.39 88888.00 2024-01-21 21:16:43.911 021 11161.50 405.40 51997.35 88888.00 2024-01-21 21:16:44.411 021 11161.49 405.42 51997.35 88888.00 2024-01-21 21:16:44.911 021 11161.49 405.41 51997.35 88888.00 2024-01-21 21:16:45.411 021 11161.48 405.43 51997.39 88888.00 2024-01-21 21:16:45.911 021 11161.47 405.43 51997.37 88888.00 2024-01-21 21:16:46.411 021 11161.44 405.41 51997.35 88888.00 2024-01-21 21:16:46.911 021 11161.47 405.42 51997.35 88888.00 2024-01-21 21:16:47.411 021 11161.44 405.41 51997.40 88888.00 2024-01-21 21:16:47.911 021 11161.49 405.43 51997.39 88888.00 2024-01-21 21:16:48.411 021 11161.51 405.45 51997.36 88888.00 2024-01-21 21:16:48.911 021 11161.51 405.40 51997.29 88888.00 2024-01-21 21:16:49.411 021 11161.47 405.49 51997.35 88888.00 2024-01-21 21:16:49.911 021 11161.42 405.49 51997.44 88888.00 2024-01-21 21:16:50.411 021 11161.40 405.50 51997.45 88888.00 2024-01-21 21:16:50.911 021 11161.39 405.48 51997.43 88888.00 2024-01-21 21:16:51.411 021 11161.42 405.48 51997.40 88888.00 2024-01-21 21:16:51.911 021 11161.44 405.53 51997.38 88888.00 2024-01-21 21:16:52.411 021 11161.44 405.45 51997.37 88888.00 2024-01-21 21:16:52.911 021 11161.44 405.48 51997.40 88888.00 2024-01-21 21:16:53.411 021 11161.40 405.49 51997.38 88888.00 2024-01-21 21:16:53.911 021 11161.41 405.44 51997.38 88888.00 2024-01-21 21:16:54.411 021 11161.37 405.48 51997.47 88888.00 2024-01-21 21:16:54.911 021 11161.34 405.52 51997.47 88888.00 2024-01-21 21:16:55.411 021 11161.35 405.52 51997.47 88888.00 2024-01-21 21:16:55.911 021 11161.34 405.56 51997.44 88888.00 2024-01-21 21:16:56.411 021 11161.35 405.51 51997.44 88888.00 2024-01-21 21:16:56.911 021 11161.40 405.49 51997.46 88888.00 2024-01-21 21:16:57.411 021 11161.39 405.49 51997.48 88888.00 2024-01-21 21:16:57.911 021 11161.39 405.51 51997.49 88888.00 2024-01-21 21:16:58.411 021 11161.38 405.52 51997.47 88888.00 2024-01-21 21:16:58.911 021 11161.38 405.48 51997.46 88888.00 2024-01-21 21:16:59.411 021 11161.40 405.55 51997.47 88888.00 2024-01-21 21:16:59.911 021 11161.41 405.59 51997.49 88888.00 2024-01-21 21:17:00.411 021 11161.39 405.52 51997.53 88888.00 2024-01-21 21:17:00.911 021 11161.40 405.50 51997.54 88888.00 2024-01-21 21:17:01.411 021 11161.38 405.50 51997.52 88888.00 2024-01-21 21:17:01.911 021 11161.37 405.51 51997.48 88888.00 2024-01-21 21:17:02.411 021 11161.32 405.46 51997.52 88888.00 2024-01-21 21:17:02.911 021 11161.29 405.54 51997.53 88888.00 2024-01-21 21:17:03.411 021 11161.28 405.58 51997.55 88888.00 2024-01-21 21:17:03.911 021 11161.24 405.52 51997.56 88888.00 2024-01-21 21:17:04.411 021 11161.25 405.53 51997.56 88888.00 2024-01-21 21:17:04.911 021 11161.30 405.50 51997.53 88888.00 2024-01-21 21:17:05.411 021 11161.33 405.51 51997.48 88888.00 2024-01-21 21:17:05.911 021 11161.31 405.50 51997.55 88888.00 2024-01-21 21:17:06.411 021 11161.31 405.48 51997.56 88888.00 2024-01-21 21:17:06.911 021 11161.31 405.49 51997.55 88888.00 2024-01-21 21:17:07.412 021 11161.33 405.50 51997.55 88888.00 2024-01-21 21:17:07.912 021 11161.33 405.50 51997.52 88888.00 2024-01-21 21:17:08.412 021 11161.33 405.50 51997.53 88888.00 2024-01-21 21:17:08.912 021 11161.28 405.53 51997.58 88888.00 2024-01-21 21:17:09.912 021 11161.29 405.50 51997.61 88888.00 2024-01-21 21:17:10.412 021 11161.29 405.53 51997.61 88888.00 2024-01-21 21:17:10.912 021 11161.30 405.55 51997.58 88888.00 2024-01-21 21:17:11.412 021 11161.33 405.50 51997.53 88888.00 2024-01-21 21:17:11.912 021 11161.32 405.41 51997.49 88888.00 2024-01-21 21:17:12.412 021 11161.31 405.46 51997.50 88888.00 2024-01-21 21:17:12.912 021 11161.31 405.48 51997.56 88888.00 2024-01-21 21:17:13.412 021 11161.31 405.53 51997.58 88888.00 2024-01-21 21:17:13.912 021 11161.26 405.60 51997.58 88888.00 2024-01-21 21:17:14.412 021 11161.25 405.62 51997.62 88888.00 2024-01-21 21:17:14.911 021 11161.29 405.64 51997.59 88888.00 2024-01-21 21:17:15.411 021 11161.35 405.56 51997.56 88888.00 2024-01-21 21:17:15.911 021 11161.41 405.58 51997.58 88888.00 2024-01-21 21:17:16.411 021 11161.41 405.59 51997.56 88888.00 2024-01-21 21:17:16.911 021 11161.35 405.63 51997.53 88888.00 2024-01-21 21:17:17.411 021 11161.32 405.62 51997.55 88888.00 2024-01-21 21:17:17.911 021 11161.33 405.63 51997.59 88888.00 2024-01-21 21:17:18.411 021 11161.31 405.62 51997.61 88888.00 2024-01-21 21:17:18.911 021 11161.30 405.58 51997.64 88888.00 2024-01-21 21:17:19.911 021 11161.31 405.60 51997.64 88888.00 2024-01-21 21:17:20.411 021 11161.30 405.58 51997.64 88888.00 2024-01-21 21:17:20.911 021 11161.30 405.61 51997.61 88888.00 2024-01-21 21:17:21.411 021 11161.28 405.64 51997.61 88888.00 2024-01-21 21:17:21.911 021 11161.34 405.68 51997.64 88888.00 2024-01-21 21:17:22.411 021 11161.30 405.66 51997.69 88888.00 2024-01-21 21:17:22.911 021 11161.29 405.64 51997.65 88888.00 2024-01-21 21:17:23.411 021 11161.30 405.70 51997.59 88888.00 2024-01-21 21:17:23.911 021 11161.28 405.76 51997.53 88888.00 2024-01-21 21:17:24.411 021 11161.30 405.72 51997.52 88888.00 2024-01-21 21:17:24.911 021 11161.31 405.69 51997.55 88888.00 2024-01-21 21:17:25.411 021 11161.29 405.72 51997.56 88888.00 2024-01-21 21:17:25.911 021 11161.28 405.65 51997.57 88888.00 2024-01-21 21:17:26.411 021 11161.32 405.64 51997.54 88888.00 2024-01-21 21:17:26.911 021 11161.32 405.63 51997.50 88888.00 2024-01-21 21:17:27.411 021 11161.29 405.64 51997.50 88888.00 2024-01-21 21:17:27.911 021 11161.26 405.66 51997.50 88888.00 2024-01-21 21:17:28.411 021 11161.26 405.66 51997.52 88888.00 2024-01-21 21:17:28.911 021 11161.26 405.66 51997.52 88888.00 2024-01-21 21:17:29.411 021 11161.29 405.69 51997.54 88888.00 2024-01-21 21:17:29.912 021 11161.34 405.68 51997.48 88888.00 2024-01-21 21:17:30.412 021 11161.33 405.68 51997.46 88888.00 2024-01-21 21:17:30.912 021 11161.33 405.65 51997.49 88888.00 2024-01-21 21:17:31.412 021 11161.32 405.61 51997.54 88888.00 2024-01-21 21:17:31.912 021 11161.31 405.63 51997.57 88888.00 2024-01-21 21:17:32.412 021 11161.33 405.63 51997.54 88888.00 2024-01-21 21:17:32.912 021 11161.37 405.63 51997.52 88888.00 2024-01-21 21:17:33.412 021 11161.35 405.66 51997.53 88888.00 2024-01-21 21:17:33.912 021 11161.35 405.63 51997.54 88888.00 2024-01-21 21:17:34.412 021 11161.37 405.66 51997.55 88888.00 2024-01-21 21:17:34.913 021 11161.38 405.69 51997.53 88888.00 2024-01-21 21:17:35.413 021 11161.39 405.66 51997.52 88888.00 2024-01-21 21:17:35.913 021 11161.41 405.65 51997.49 88888.00 2024-01-21 21:17:36.413 021 11161.42 405.66 51997.48 88888.00 2024-01-21 21:17:36.913 021 11161.41 405.71 51997.48 88888.00 2024-01-21 21:17:37.413 021 11161.43 405.68 51997.53 88888.00 2024-01-21 21:17:37.913 021 11161.44 405.64 51997.55 88888.00 2024-01-21 21:17:38.413 021 11161.44 405.65 51997.54 88888.00 2024-01-21 21:17:38.913 021 11161.44 405.68 51997.50 88888.00 2024-01-21 21:17:39.413 021 11161.40 405.69 51997.49 88888.00 2024-01-21 21:17:39.912 021 11161.42 405.72 51997.53 88888.00 2024-01-21 21:17:40.412 021 11161.40 405.72 51997.57 88888.00 2024-01-21 21:17:40.912 021 11161.41 405.65 51997.56 88888.00 2024-01-21 21:17:41.412 021 11161.40 405.65 51997.49 88888.00 2024-01-21 21:17:41.912 021 11161.39 405.69 51997.49 88888.00 2024-01-21 21:17:42.412 021 11161.37 405.68 51997.50 88888.00 2024-01-21 21:17:43.412 021 11161.34 405.69 51997.53 88888.00 2024-01-21 21:17:43.912 021 11161.39 405.65 51997.54 88888.00 2024-01-21 21:17:44.412 021 11161.38 405.64 51997.48 88888.00 2024-01-21 21:17:44.912 021 11161.38 405.65 51997.47 88888.00 2024-01-21 21:17:45.412 021 11161.37 405.63 51997.53 88888.00 2024-01-21 21:17:45.912 021 11161.38 405.68 51997.54 88888.00 2024-01-21 21:17:46.412 021 11161.40 405.70 51997.56 88888.00 2024-01-21 21:17:46.912 021 11161.44 405.78 51997.55 88888.00 2024-01-21 21:17:47.412 021 11161.41 405.76 51997.50 88888.00 2024-01-21 21:17:47.912 021 11161.39 405.72 51997.47 88888.00 2024-01-21 21:17:48.412 021 11161.34 405.68 51997.47 88888.00 2024-01-21 21:17:48.912 021 11161.34 405.69 51997.46 88888.00 2024-01-21 21:17:49.412 021 11161.38 405.68 51997.46 88888.00 2024-01-21 21:17:49.912 021 11161.40 405.74 51997.45 88888.00 2024-01-21 21:17:50.412 021 11161.41 405.74 51997.45 88888.00 2024-01-21 21:17:50.912 021 11161.43 405.74 51997.47 88888.00 2024-01-21 21:17:51.412 021 11161.46 405.72 51997.47 88888.00 2024-01-21 21:17:51.912 021 11161.46 405.71 51997.48 88888.00 2024-01-21 21:17:52.412 021 11161.46 405.75 51997.44 88888.00 2024-01-21 21:17:53.413 021 11161.44 405.71 51997.44 88888.00 2024-01-21 21:17:53.913 021 11161.48 405.75 51997.48 88888.00 2024-01-21 21:17:54.413 021 11161.53 405.75 51997.44 88888.00 2024-01-21 21:17:54.913 021 11161.51 405.74 51997.39 88888.00 2024-01-21 21:17:55.413 021 11161.51 405.76 51997.36 88888.00 2024-01-21 21:17:55.913 021 11161.50 405.79 51997.40 88888.00 2024-01-21 21:17:56.413 021 11161.49 405.84 51997.44 88888.00 2024-01-21 21:17:56.913 021 11161.48 405.83 51997.44 88888.00 2024-01-21 21:17:57.413 021 11161.49 405.82 51997.37 88888.00 2024-01-21 21:17:57.913 021 11161.51 405.82 51997.32 88888.00 2024-01-21 21:17:58.412 021 11161.47 405.83 51997.35 88888.00 2024-01-21 21:17:58.912 021 11161.47 405.84 51997.40 88888.00 2024-01-21 21:17:59.412 021 11161.53 405.84 51997.38 88888.00 2024-01-21 21:17:59.912 021 11161.51 405.87 51997.35 88888.00 2024-01-21 21:18:00.412 021 11161.47 405.85 51997.32 88888.00 2024-01-21 21:18:00.912 021 11161.47 405.84 51997.36 88888.00 2024-01-21 21:18:01.412 021 11161.43 405.83 51997.41 88888.00 2024-01-21 21:18:01.912 021 11161.48 405.82 51997.38 88888.00 2024-01-21 21:18:02.412 021 11161.48 405.81 51997.38 88888.00 2024-01-21 21:18:02.912 021 11161.46 405.76 51997.40 88888.00 2024-01-21 21:18:03.412 021 11161.44 405.80 51997.41 88888.00 2024-01-21 21:18:03.912 021 11161.43 405.88 51997.44 88888.00 2024-01-21 21:18:04.412 021 11161.44 405.93 51997.40 88888.00 2024-01-21 21:18:04.912 021 11161.42 405.90 51997.39 88888.00 2024-01-21 21:18:05.412 021 11161.40 405.83 51997.39 88888.00 2024-01-21 21:18:05.912 021 11161.35 405.83 51997.41 88888.00 2024-01-21 21:18:06.412 021 11161.38 405.84 51997.43 88888.00 2024-01-21 21:18:06.912 021 11161.38 405.83 51997.46 88888.00 2024-01-21 21:18:07.412 021 11161.41 405.85 51997.43 88888.00 2024-01-21 21:18:07.912 021 11161.39 405.87 51997.40 88888.00 2024-01-21 21:18:08.412 021 11161.35 405.89 51997.45 88888.00 2024-01-21 21:18:08.912 021 11161.39 405.87 51997.49 88888.00 2024-01-21 21:18:09.412 021 11161.39 405.87 51997.44 88888.00 2024-01-21 21:18:09.912 021 11161.37 405.89 51997.41 88888.00 2024-01-21 21:18:10.412 021 11161.37 405.87 51997.40 88888.00 2024-01-21 21:18:10.912 021 11161.37 405.85 51997.41 88888.00 2024-01-21 21:18:11.412 021 11161.34 405.84 51997.43 88888.00 2024-01-21 21:18:11.912 021 11161.34 405.83 51997.44 88888.00 2024-01-21 21:18:12.412 021 11161.33 405.87 51997.43 88888.00 2024-01-21 21:18:12.912 021 11161.31 405.87 51997.41 88888.00 2024-01-21 21:18:13.413 021 11161.35 405.76 51997.40 88888.00 2024-01-21 21:18:13.913 021 11161.31 405.81 51997.44 88888.00 2024-01-21 21:18:14.413 021 11161.31 405.81 51997.48 88888.00 2024-01-21 21:18:14.913 021 11161.34 405.83 51997.43 88888.00 2024-01-21 21:18:15.413 021 11161.33 405.83 51997.40 88888.00 2024-01-21 21:18:15.913 021 11161.32 405.87 51997.37 88888.00 2024-01-21 21:18:16.413 021 11161.32 405.89 51997.39 88888.00 2024-01-21 21:18:16.913 021 11161.35 405.83 51997.39 88888.00 2024-01-21 21:18:17.413 021 11161.38 405.79 51997.41 88888.00 2024-01-21 21:18:17.913 021 11161.40 405.85 51997.37 88888.00 2024-01-21 21:18:18.412 021 11161.41 405.88 51997.31 88888.00 2024-01-21 21:18:18.912 021 11161.43 405.88 51997.34 88888.00 2024-01-21 21:18:19.412 021 11161.41 405.84 51997.37 88888.00 2024-01-21 21:18:19.912 021 11161.43 405.84 51997.37 88888.00 2024-01-21 21:18:20.412 021 11161.46 405.84 51997.36 88888.00 2024-01-21 21:18:20.912 021 11161.48 405.87 51997.35 88888.00 2024-01-21 21:18:21.412 021 11161.42 405.84 51997.39 88888.00 2024-01-21 21:18:21.912 021 11161.41 405.80 51997.40 88888.00 2024-01-21 21:18:22.412 021 11161.43 405.78 51997.38 88888.00 2024-01-21 21:18:22.912 021 11161.41 405.80 51997.37 88888.00 2024-01-21 21:18:23.412 021 11161.35 405.79 51997.35 88888.00 2024-01-21 21:18:23.912 021 11161.41 405.81 51997.39 88888.00 2024-01-21 21:18:24.412 021 11161.46 405.82 51997.43 88888.00 2024-01-21 21:18:24.912 021 11161.42 405.80 51997.45 88888.00 2024-01-21 21:18:25.412 021 11161.42 405.82 51997.41 88888.00 2024-01-21 21:18:25.912 021 11161.44 405.87 51997.39 88888.00 2024-01-21 21:18:26.412 021 11161.47 405.88 51997.39 88888.00 2024-01-21 21:18:26.912 021 11161.48 405.85 51997.39 88888.00 2024-01-21 21:18:27.412 021 11161.46 405.84 51997.35 88888.00 2024-01-21 21:18:27.912 021 11161.51 405.85 51997.34 88888.00 2024-01-21 21:18:28.412 021 11161.51 405.92 51997.29 88888.00 2024-01-21 21:18:28.912 021 11161.49 405.93 51997.32 88888.00 2024-01-21 21:18:29.412 021 11161.49 405.88 51997.40 88888.00 2024-01-21 21:18:29.912 021 11161.51 405.87 51997.44 88888.00 2024-01-21 21:18:30.412 021 11161.52 405.82 51997.44 88888.00 2024-01-21 21:18:30.912 021 11161.47 405.81 51997.39 88888.00 2024-01-21 21:18:31.412 021 11161.48 405.88 51997.44 88888.00 2024-01-21 21:18:31.912 021 11161.49 405.91 51997.47 88888.00 2024-01-21 21:18:32.412 021 11161.55 405.89 51997.46 88888.00 2024-01-21 21:18:32.912 021 11161.52 405.85 51997.39 88888.00 2024-01-21 21:18:33.412 021 11161.48 405.88 51997.39 88888.00 2024-01-21 21:18:33.912 021 11161.49 405.85 51997.44 88888.00 2024-01-21 21:18:34.412 021 11161.49 405.85 51997.45 88888.00 2024-01-21 21:18:34.912 021 11161.51 405.93 51997.38 88888.00 2024-01-21 21:18:35.412 021 11161.46 405.94 51997.38 88888.00 2024-01-21 21:18:35.912 021 11161.46 405.94 51997.37 88888.00 2024-01-21 21:18:36.412 021 11161.47 405.90 51997.43 88888.00 2024-01-21 21:18:36.912 021 11161.41 405.89 51997.43 88888.00 2024-01-21 21:18:37.412 021 11161.44 405.87 51997.39 88888.00 2024-01-21 21:18:37.912 021 11161.47 405.89 51997.38 88888.00 2024-01-21 21:18:38.412 021 11161.44 405.89 51997.43 88888.00 2024-01-21 21:18:38.912 021 11161.48 405.89 51997.47 88888.00 2024-01-21 21:18:39.412 021 11161.51 405.93 51997.46 88888.00 2024-01-21 21:18:39.912 021 11161.44 405.94 51997.46 88888.00 2024-01-21 21:18:40.412 021 11161.44 405.93 51997.44 88888.00 2024-01-21 21:18:40.912 021 11161.46 405.93 51997.44 88888.00 2024-01-21 21:18:41.412 021 11161.48 405.94 51997.46 88888.00 2024-01-21 21:18:41.912 021 11161.44 405.97 51997.47 88888.00 2024-01-21 21:18:42.412 021 11161.46 405.98 51997.44 88888.00 2024-01-21 21:18:42.912 021 11161.48 405.94 51997.36 88888.00 2024-01-21 21:18:43.412 021 11161.49 405.90 51997.35 88888.00 2024-01-21 21:18:43.912 021 11161.48 405.90 51997.39 88888.00 2024-01-21 21:18:44.912 021 11161.48 405.91 51997.46 88888.00 2024-01-21 21:18:45.412 021 11161.49 405.89 51997.46 88888.00 2024-01-21 21:18:45.912 021 11161.41 405.91 51997.47 88888.00 2024-01-21 21:18:46.412 021 11161.37 405.84 51997.49 88888.00 2024-01-21 21:18:46.912 021 11161.41 405.79 51997.49 88888.00 2024-01-21 21:18:47.412 021 11161.47 405.89 51997.44 88888.00 2024-01-21 21:18:47.912 021 11161.46 405.93 51997.40 88888.00 2024-01-21 21:18:48.412 021 11161.46 405.91 51997.40 88888.00 2024-01-21 21:18:48.912 021 11161.42 405.91 51997.44 88888.00 2024-01-21 21:18:49.412 021 11161.41 405.89 51997.49 88888.00 2024-01-21 21:18:49.912 021 11161.46 405.84 51997.49 88888.00 2024-01-21 21:18:50.412 021 11161.46 405.84 51997.46 88888.00 2024-01-21 21:18:50.912 021 11161.42 405.85 51997.46 88888.00 2024-01-21 21:18:51.412 021 11161.42 405.90 51997.50 88888.00 2024-01-21 21:18:51.912 021 11161.39 405.92 51997.49 88888.00 2024-01-21 21:18:52.412 021 11161.35 405.93 51997.50 88888.00 2024-01-21 21:18:52.912 021 11161.34 405.93 51997.47 88888.00 2024-01-21 21:18:53.412 021 11161.32 405.92 51997.41 88888.00 2024-01-21 21:18:53.912 021 11161.30 405.99 51997.43 88888.00 2024-01-21 21:18:54.412 021 11161.32 405.99 51997.44 88888.00 2024-01-21 21:18:54.913 021 11161.30 405.97 51997.44 88888.00 2024-01-21 21:18:55.413 021 11161.32 405.92 51997.44 88888.00 2024-01-21 21:18:55.913 021 11161.32 405.95 51997.41 88888.00 2024-01-21 21:18:56.413 021 11161.32 405.97 51997.40 88888.00 2024-01-21 21:18:56.913 021 11161.33 406.02 51997.44 88888.00 2024-01-21 21:18:57.413 021 11161.33 406.03 51997.46 88888.00 2024-01-21 21:18:57.913 021 11161.34 405.97 51997.49 88888.00 2024-01-21 21:18:58.413 021 11161.35 405.98 51997.49 88888.00 2024-01-21 21:18:58.913 021 11161.37 406.02 51997.46 88888.00 2024-01-21 21:18:59.413 021 11161.37 406.01 51997.43 88888.00 2024-01-21 21:18:59.912 021 11161.30 406.02 51997.43 88888.00 2024-01-21 21:19:00.412 021 11161.26 405.97 51997.47 88888.00 2024-01-21 21:19:00.912 021 11161.33 405.94 51997.53 88888.00 2024-01-21 21:19:01.412 021 11161.34 405.99 51997.49 88888.00 2024-01-21 21:19:01.912 021 11161.37 405.98 51997.49 88888.00 2024-01-21 21:19:02.412 021 11161.35 406.01 51997.50 88888.00 2024-01-21 21:19:02.912 021 11161.35 406.01 51997.53 88888.00 2024-01-21 21:19:03.412 021 11161.37 406.02 51997.56 88888.00 2024-01-21 21:19:03.912 021 11161.38 405.97 51997.53 88888.00 2024-01-21 21:19:04.412 021 11161.41 405.94 51997.52 88888.00 2024-01-21 21:19:04.912 021 11161.39 405.97 51997.48 88888.00 2024-01-21 21:19:05.412 021 11161.39 405.93 51997.49 88888.00 2024-01-21 21:19:05.912 021 11161.37 405.93 51997.54 88888.00 2024-01-21 21:19:06.412 021 11161.31 405.92 51997.56 88888.00 2024-01-21 21:19:06.912 021 11161.30 405.92 51997.57 88888.00 2024-01-21 21:19:07.412 021 11161.31 405.95 51997.53 88888.00 2024-01-21 21:19:07.912 021 11161.29 405.94 51997.52 88888.00 2024-01-21 21:19:08.412 021 11161.28 406.00 51997.53 88888.00 2024-01-21 21:19:08.912 021 11161.28 406.00 51997.55 88888.00 2024-01-21 21:19:09.412 021 11161.26 406.01 51997.59 88888.00 2024-01-21 21:19:09.912 021 11161.30 405.98 51997.63 88888.00 2024-01-21 21:19:10.412 021 11161.28 405.93 51997.64 88888.00 2024-01-21 21:19:10.912 021 11161.28 405.94 51997.57 88888.00 2024-01-21 21:19:11.412 021 11161.25 405.97 51997.54 88888.00 2024-01-21 21:19:11.912 021 11161.26 405.94 51997.58 88888.00 2024-01-21 21:19:12.912 021 11161.22 405.93 51997.57 88888.00 2024-01-21 21:19:13.412 021 11161.20 405.98 51997.55 88888.00 2024-01-21 21:19:13.912 021 11161.22 405.93 51997.50 88888.00 2024-01-21 21:19:14.412 021 11161.23 405.99 51997.47 88888.00 2024-01-21 21:19:14.912 021 11161.23 406.00 51997.49 88888.00 2024-01-21 21:19:15.412 021 11161.20 406.03 51997.50 88888.00 2024-01-21 21:19:15.912 021 11161.21 406.05 51997.52 88888.00 2024-01-21 21:19:16.412 021 11161.24 406.01 51997.49 88888.00 2024-01-21 21:19:16.912 021 11161.26 406.02 51997.49 88888.00 2024-01-21 21:19:17.412 021 11161.23 406.01 51997.46 88888.00 2024-01-21 21:19:17.912 021 11161.21 406.01 51997.48 88888.00 2024-01-21 21:19:18.412 021 11161.17 406.02 51997.50 88888.00 2024-01-21 21:19:18.912 021 11161.19 406.03 51997.52 88888.00 2024-01-21 21:19:19.412 021 11161.20 406.05 51997.53 88888.00 2024-01-21 21:19:19.912 021 11161.23 406.14 51997.46 88888.00 2024-01-21 21:19:20.412 021 11161.23 406.12 51997.41 88888.00 2024-01-21 21:19:20.912 021 11161.16 406.10 51997.44 88888.00 2024-01-21 21:19:21.412 021 11161.15 406.12 51997.46 88888.00 2024-01-21 21:19:21.912 021 11161.13 406.14 51997.52 88888.00 2024-01-21 21:19:22.412 021 11161.11 406.10 51997.54 88888.00 2024-01-21 21:19:22.912 021 11161.17 406.08 51997.50 88888.00 2024-01-21 21:19:23.412 021 11161.23 406.09 51997.46 88888.00 2024-01-21 21:19:23.912 021 11161.19 406.12 51997.43 88888.00 2024-01-21 21:19:24.412 021 11161.16 406.13 51997.44 88888.00 2024-01-21 21:19:24.912 021 11161.20 406.12 51997.46 88888.00 2024-01-21 21:19:25.412 021 11161.21 406.12 51997.50 88888.00 2024-01-21 21:19:25.912 021 11161.19 406.16 51997.53 88888.00 2024-01-21 21:19:26.412 021 11161.22 406.13 51997.50 88888.00 2024-01-21 21:19:26.912 021 11161.22 406.12 51997.47 88888.00 2024-01-21 21:19:27.412 021 11161.21 406.12 51997.44 88888.00 2024-01-21 21:19:27.912 021 11161.22 406.16 51997.43 88888.00 2024-01-21 21:19:28.412 021 11161.22 406.14 51997.45 88888.00 2024-01-21 21:19:28.912 021 11161.23 406.12 51997.47 88888.00 2024-01-21 21:19:29.412 021 11161.26 406.09 51997.46 88888.00 2024-01-21 21:19:29.912 021 11161.29 406.13 51997.46 88888.00 2024-01-21 21:19:30.412 021 11161.29 406.20 51997.43 88888.00 2024-01-21 21:19:30.912 021 11161.26 406.17 51997.43 88888.00 2024-01-21 21:19:31.412 021 11161.26 406.16 51997.48 88888.00 2024-01-21 21:19:31.912 021 11161.30 406.14 51997.49 88888.00 2024-01-21 21:19:32.412 021 11161.33 406.14 51997.44 88888.00 2024-01-21 21:19:32.912 021 11161.32 406.12 51997.40 88888.00 2024-01-21 21:19:33.412 021 11161.31 406.13 51997.43 88888.00 2024-01-21 21:19:33.912 021 11161.28 406.11 51997.46 88888.00 2024-01-21 21:19:34.412 021 11161.24 406.12 51997.49 88888.00 2024-01-21 21:19:34.912 021 11161.25 406.14 51997.50 88888.00 2024-01-21 21:19:35.412 021 11161.24 406.14 51997.48 88888.00 2024-01-21 21:19:35.912 021 11161.28 406.13 51997.48 88888.00 2024-01-21 21:19:36.412 021 11161.26 406.10 51997.48 88888.00 2024-01-21 21:19:36.912 021 11161.24 406.19 51997.48 88888.00 2024-01-21 21:19:37.412 021 11161.20 406.22 51997.52 88888.00 2024-01-21 21:19:37.912 021 11161.21 406.20 51997.53 88888.00 2024-01-21 21:19:38.412 021 11161.23 406.20 51997.55 88888.00 2024-01-21 21:19:38.912 021 11161.20 406.20 51997.53 88888.00 2024-01-21 21:19:39.412 021 11161.23 406.19 51997.52 88888.00 2024-01-21 21:19:39.912 021 11161.22 406.21 51997.52 88888.00 2024-01-21 21:19:40.412 021 11161.20 406.22 51997.50 88888.00 2024-01-21 21:19:40.912 021 11161.20 406.20 51997.52 88888.00 2024-01-21 21:19:41.412 021 11161.23 406.26 51997.47 88888.00 2024-01-21 21:19:41.912 021 11161.23 406.24 51997.46 88888.00 2024-01-21 21:19:42.412 021 11161.24 406.21 51997.46 88888.00 2024-01-21 21:19:42.912 021 11161.26 406.21 51997.43 88888.00 2024-01-21 21:19:43.412 021 11161.22 406.29 51997.45 88888.00 2024-01-21 21:19:43.912 021 11161.22 406.29 51997.49 88888.00 2024-01-21 21:19:44.412 021 11161.22 406.30 51997.47 88888.00 2024-01-21 21:19:44.912 021 11161.28 406.34 51997.44 88888.00 2024-01-21 21:19:45.412 021 11161.26 406.29 51997.41 88888.00 2024-01-21 21:19:46.412 021 11161.30 406.22 51997.40 88888.00 2024-01-21 21:19:46.912 021 11161.26 406.29 51997.45 88888.00 2024-01-21 21:19:47.412 021 11161.26 406.33 51997.47 88888.00 2024-01-21 21:19:47.912 021 11161.26 406.31 51997.44 88888.00 2024-01-21 21:19:48.412 021 11161.25 406.29 51997.40 88888.00 2024-01-21 21:19:48.912 021 11161.22 406.31 51997.43 88888.00 2024-01-21 21:19:49.412 021 11161.22 406.30 51997.47 88888.00 2024-01-21 21:19:49.912 021 11161.20 406.24 51997.46 88888.00 2024-01-21 21:19:50.412 021 11161.22 406.22 51997.47 88888.00 2024-01-21 21:19:50.912 021 11161.21 406.24 51997.44 88888.00 2024-01-21 21:19:51.412 021 11161.17 406.28 51997.45 88888.00 2024-01-21 21:19:51.912 021 11161.12 406.29 51997.46 88888.00 2024-01-21 21:19:52.412 021 11161.12 406.22 51997.49 88888.00 2024-01-21 21:19:52.912 021 11161.14 406.24 51997.52 88888.00 2024-01-21 21:19:53.412 021 11161.16 406.26 51997.50 88888.00 2024-01-21 21:19:53.912 021 11161.20 406.30 51997.44 88888.00 2024-01-21 21:19:54.412 021 11161.21 406.28 51997.44 88888.00 2024-01-21 21:19:54.912 021 11161.17 406.28 51997.41 88888.00 2024-01-21 21:19:55.412 021 11161.14 406.28 51997.44 88888.00 2024-01-21 21:19:56.413 021 11161.15 406.31 51997.54 88888.00 2024-01-21 21:19:56.913 021 11161.19 406.28 51997.53 88888.00 2024-01-21 21:19:57.413 021 11161.16 406.29 51997.45 88888.00 2024-01-21 21:19:57.913 021 11161.14 406.22 51997.44 88888.00 2024-01-21 21:19:58.413 021 11161.15 406.29 51997.44 88888.00 2024-01-21 21:19:58.913 021 11161.16 406.33 51997.43 88888.00 2024-01-21 21:19:59.413 021 11161.14 406.32 51997.47 88888.00 2024-01-21 21:19:59.913 021 11161.14 406.29 51997.49 88888.00 2024-01-21 21:20:00.413 021 11161.19 406.28 51997.48 88888.00 2024-01-21 21:20:00.913 021 11161.17 406.27 51997.47 88888.00 2024-01-21 21:20:01.413 021 11161.16 406.30 51997.48 88888.00 2024-01-21 21:20:01.913 021 11161.15 406.38 51997.46 88888.00 2024-01-21 21:20:02.413 021 11161.16 406.34 51997.47 88888.00 2024-01-21 21:20:02.913 021 11161.17 406.28 51997.50 88888.00 2024-01-21 21:20:03.413 021 11161.16 406.29 51997.53 88888.00 2024-01-21 21:20:03.913 021 11161.21 406.30 51997.53 88888.00 2024-01-21 21:20:04.413 021 11161.24 406.36 51997.48 88888.00 2024-01-21 21:20:04.913 021 11161.28 406.39 51997.46 88888.00 2024-01-21 21:20:05.413 021 11161.26 406.38 51997.49 88888.00 2024-01-21 21:20:06.413 021 11161.22 406.31 51997.48 88888.00 2024-01-21 21:20:06.913 021 11161.22 406.29 51997.44 88888.00 2024-01-21 21:20:07.413 021 11161.22 406.28 51997.41 88888.00 2024-01-21 21:20:07.913 021 11161.24 406.31 51997.44 88888.00 2024-01-21 21:20:08.413 021 11161.25 406.32 51997.47 88888.00 2024-01-21 21:20:08.913 021 11161.23 406.31 51997.47 88888.00 2024-01-21 21:20:09.413 021 11161.24 406.31 51997.47 88888.00 2024-01-21 21:20:09.913 021 11161.28 406.31 51997.47 88888.00 2024-01-21 21:20:10.413 021 11161.28 406.32 51997.44 88888.00 2024-01-21 21:20:10.913 021 11161.30 406.37 51997.41 88888.00 2024-01-21 21:20:11.413 021 11161.29 406.34 51997.41 88888.00 2024-01-21 21:20:11.913 021 11161.24 406.34 51997.48 88888.00 2024-01-21 21:20:12.413 021 11161.26 406.29 51997.53 88888.00 2024-01-21 21:20:12.913 021 11161.28 406.29 51997.53 88888.00 2024-01-21 21:20:13.413 021 11161.29 406.32 51997.49 88888.00 2024-01-21 21:20:13.913 021 11161.29 406.34 51997.48 88888.00 2024-01-21 21:20:14.413 021 11161.31 406.32 51997.48 88888.00 2024-01-21 21:20:14.913 021 11161.29 406.32 51997.52 88888.00 2024-01-21 21:20:15.413 021 11161.33 406.37 51997.50 88888.00 2024-01-21 21:20:15.913 021 11161.35 406.34 51997.44 88888.00 2024-01-21 21:20:16.413 021 11161.32 406.36 51997.37 88888.00 2024-01-21 21:20:16.913 021 11161.30 406.37 51997.37 88888.00 2024-01-21 21:20:17.413 021 11161.33 406.34 51997.44 88888.00 2024-01-21 21:20:17.913 021 11161.33 406.31 51997.43 88888.00 2024-01-21 21:20:18.413 021 11161.31 406.37 51997.44 88888.00 2024-01-21 21:20:18.913 021 11161.30 406.43 51997.44 88888.00 2024-01-21 21:20:19.413 021 11161.30 406.41 51997.43 88888.00 2024-01-21 21:20:19.913 021 11161.28 406.39 51997.43 88888.00 2024-01-21 21:20:20.413 021 11161.29 406.39 51997.44 88888.00 2024-01-21 21:20:20.913 021 11161.28 406.37 51997.46 88888.00 2024-01-21 21:20:21.413 021 11161.22 406.36 51997.45 88888.00 2024-01-21 21:20:21.913 021 11161.29 406.37 51997.39 88888.00 2024-01-21 21:20:22.413 021 11161.33 406.37 51997.36 88888.00 2024-01-21 21:20:22.913 021 11161.32 406.40 51997.40 88888.00 2024-01-21 21:20:23.413 021 11161.30 406.37 51997.43 88888.00 2024-01-21 21:20:23.913 021 11161.31 406.36 51997.44 88888.00 2024-01-21 21:20:24.413 021 11161.32 406.40 51997.44 88888.00 2024-01-21 21:20:24.913 021 11161.31 406.42 51997.46 88888.00 2024-01-21 21:20:25.413 021 11161.31 406.45 51997.46 88888.00 2024-01-21 21:20:25.913 021 11161.28 406.39 51997.48 88888.00 2024-01-21 21:20:26.414 021 11161.25 406.40 51997.50 88888.00 2024-01-21 21:20:26.914 021 11161.22 406.37 51997.48 88888.00 2024-01-21 21:20:27.414 021 11161.24 406.41 51997.47 88888.00 2024-01-21 21:20:27.914 021 11161.24 406.40 51997.43 88888.00 2024-01-21 21:20:28.414 021 11161.24 406.36 51997.44 88888.00 2024-01-21 21:20:28.914 021 11161.25 406.40 51997.43 88888.00 2024-01-21 21:20:29.414 021 11161.25 406.41 51997.44 88888.00 2024-01-21 21:20:29.914 021 11161.28 406.33 51997.41 88888.00 2024-01-21 21:20:30.414 021 11161.26 406.34 51997.36 88888.00 2024-01-21 21:20:30.914 021 11161.23 406.41 51997.32 88888.00 2024-01-21 21:20:31.413 021 11161.28 406.45 51997.34 88888.00 2024-01-21 21:20:31.913 021 11161.26 406.41 51997.41 88888.00 2024-01-21 21:20:32.413 021 11161.35 406.40 51997.40 88888.00 2024-01-21 21:20:32.913 021 11161.34 406.40 51997.36 88888.00 2024-01-21 21:20:33.413 021 11161.35 406.38 51997.32 88888.00 2024-01-21 21:20:33.913 021 11161.40 406.43 51997.32 88888.00 2024-01-21 21:20:34.413 021 11161.33 406.39 51997.38 88888.00 2024-01-21 21:20:34.913 021 11161.33 406.38 51997.44 88888.00 2024-01-21 21:20:35.413 021 11161.33 406.38 51997.43 88888.00 2024-01-21 21:20:35.913 021 11161.35 406.38 51997.36 88888.00 2024-01-21 21:20:36.413 021 11161.33 406.42 51997.30 88888.00 2024-01-21 21:20:36.913 021 11161.33 406.46 51997.34 88888.00 2024-01-21 21:20:37.413 021 11161.30 406.45 51997.35 88888.00 2024-01-21 21:20:37.913 021 11161.30 406.46 51997.35 88888.00 2024-01-21 21:20:38.413 021 11161.34 406.42 51997.34 88888.00 2024-01-21 21:20:38.913 021 11161.34 406.42 51997.34 88888.00 2024-01-21 21:20:39.413 021 11161.32 406.47 51997.36 88888.00 2024-01-21 21:20:39.913 021 11161.32 406.47 51997.40 88888.00 2024-01-21 21:20:40.413 021 11161.30 406.47 51997.41 88888.00 2024-01-21 21:20:40.913 021 11161.30 406.48 51997.37 88888.00 2024-01-21 21:20:41.413 021 11161.37 406.49 51997.36 88888.00 2024-01-21 21:20:41.913 021 11161.33 406.51 51997.38 88888.00 2024-01-21 21:20:42.413 021 11161.34 406.56 51997.41 88888.00 2024-01-21 21:20:42.913 021 11161.37 406.50 51997.41 88888.00 2024-01-21 21:20:43.413 021 11161.39 406.46 51997.43 88888.00 2024-01-21 21:20:43.913 021 11161.38 406.50 51997.38 88888.00 2024-01-21 21:20:44.413 021 11161.34 406.53 51997.37 88888.00 2024-01-21 21:20:44.913 021 11161.31 406.55 51997.39 88888.00 2024-01-21 21:20:45.413 021 11161.30 406.56 51997.44 88888.00 2024-01-21 21:20:45.913 021 11161.34 406.53 51997.43 88888.00 2024-01-21 21:20:46.413 021 11161.33 406.52 51997.38 88888.00 2024-01-21 21:20:46.913 021 11161.34 406.53 51997.37 88888.00 2024-01-21 21:20:47.413 021 11161.32 406.56 51997.36 88888.00 2024-01-21 21:20:47.913 021 11161.32 406.52 51997.37 88888.00 2024-01-21 21:20:48.413 021 11161.33 406.48 51997.39 88888.00 2024-01-21 21:20:48.913 021 11161.39 406.49 51997.37 88888.00 2024-01-21 21:20:49.413 021 11161.42 406.55 51997.35 88888.00 2024-01-21 21:20:49.913 021 11161.39 406.50 51997.37 88888.00 2024-01-21 21:20:50.413 021 11161.40 406.56 51997.40 88888.00 2024-01-21 21:20:50.913 021 11161.39 406.51 51997.40 88888.00 2024-01-21 21:20:51.413 021 11161.39 406.48 51997.34 88888.00 2024-01-21 21:20:51.913 021 11161.39 406.48 51997.27 88888.00 2024-01-21 21:20:52.413 021 11161.38 406.48 51997.30 88888.00 2024-01-21 21:20:52.913 021 11161.29 406.47 51997.35 88888.00 2024-01-21 21:20:53.413 021 11161.32 406.43 51997.39 88888.00 2024-01-21 21:20:53.913 021 11161.35 406.43 51997.39 88888.00 2024-01-21 21:20:54.413 021 11161.35 406.48 51997.34 88888.00 2024-01-21 21:20:54.913 021 11161.32 406.43 51997.27 88888.00 2024-01-21 21:20:55.413 021 11161.31 406.45 51997.34 88888.00 2024-01-21 21:20:55.913 021 11161.30 406.39 51997.35 88888.00 2024-01-21 21:20:56.413 021 11161.31 406.39 51997.34 88888.00 2024-01-21 21:20:56.913 021 11161.34 406.41 51997.32 88888.00 2024-01-21 21:20:57.913 021 11161.37 406.47 51997.37 88888.00 2024-01-21 21:20:58.413 021 11161.34 406.43 51997.37 88888.00 2024-01-21 21:20:58.913 021 11161.29 406.45 51997.38 88888.00 2024-01-21 21:20:59.413 021 11161.31 406.41 51997.36 88888.00 2024-01-21 21:20:59.913 021 11161.35 406.46 51997.32 88888.00 2024-01-21 21:21:00.413 021 11161.33 406.45 51997.31 88888.00 2024-01-21 21:21:00.913 021 11161.30 406.45 51997.37 88888.00 2024-01-21 21:21:01.413 021 11161.32 406.45 51997.37 88888.00 2024-01-21 21:21:01.913 021 11161.35 406.49 51997.32 88888.00 2024-01-21 21:21:02.413 021 11161.38 406.48 51997.32 88888.00 2024-01-21 21:21:02.913 021 11161.33 406.49 51997.28 88888.00 2024-01-21 21:21:03.413 021 11161.32 406.51 51997.31 88888.00 2024-01-21 21:21:03.913 021 11161.32 406.51 51997.34 88888.00 2024-01-21 21:21:04.413 021 11161.32 406.50 51997.36 88888.00 2024-01-21 21:21:04.913 021 11161.31 406.47 51997.34 88888.00 2024-01-21 21:21:05.413 021 11161.30 406.46 51997.34 88888.00 2024-01-21 21:21:05.913 021 11161.26 406.52 51997.37 88888.00 2024-01-21 21:21:06.413 021 11161.25 406.49 51997.36 88888.00 2024-01-21 21:21:06.913 021 11161.23 406.56 51997.32 88888.00 2024-01-21 21:21:07.903 021 11161.26 406.57 51997.35 88888.00 2024-01-21 21:21:08.403 021 11161.24 406.52 51997.36 88888.00 2024-01-21 21:21:08.903 021 11161.20 406.56 51997.39 88888.00 2024-01-21 21:21:09.403 021 11161.20 406.56 51997.39 88888.00 2024-01-21 21:21:09.903 021 11161.22 406.58 51997.40 88888.00 2024-01-21 21:21:10.403 021 11161.22 406.66 51997.36 88888.00 2024-01-21 21:21:10.903 021 11161.17 406.71 51997.37 88888.00 2024-01-21 21:21:11.403 021 11161.17 406.66 51997.38 88888.00 2024-01-21 21:21:11.903 021 11161.20 406.65 51997.41 88888.00 2024-01-21 21:21:12.403 021 11161.21 406.69 51997.39 88888.00 2024-01-21 21:21:12.903 021 11161.22 406.72 51997.38 88888.00 2024-01-21 21:21:13.403 021 11161.19 406.71 51997.37 88888.00 2024-01-21 21:21:13.903 021 11161.20 406.79 51997.35 88888.00 2024-01-21 21:21:14.403 021 11161.19 406.78 51997.35 88888.00 2024-01-21 21:21:14.903 021 11161.19 406.78 51997.37 88888.00 2024-01-21 21:21:15.904 021 11161.21 406.75 51997.38 88888.00 2024-01-21 21:21:16.404 021 11161.17 406.70 51997.35 88888.00 2024-01-21 21:21:16.904 021 11161.17 406.75 51997.37 88888.00 2024-01-21 21:21:17.904 021 11161.12 406.76 51997.49 88888.00 2024-01-21 21:21:18.404 021 11161.11 406.75 51997.45 88888.00 2024-01-21 21:21:18.904 021 11161.09 406.77 51997.39 88888.00 2024-01-21 21:21:19.404 021 11161.12 406.80 51997.40 88888.00 2024-01-21 21:21:19.904 021 11161.13 406.82 51997.36 88888.00 2024-01-21 21:21:20.404 021 11161.11 406.82 51997.37 88888.00 2024-01-21 21:21:20.904 021 11161.09 406.76 51997.44 88888.00 2024-01-21 21:21:21.404 021 11161.08 406.81 51997.46 88888.00 2024-01-21 21:21:21.904 021 11161.09 406.79 51997.40 88888.00 2024-01-21 21:21:22.404 021 11161.06 406.82 51997.38 88888.00 2024-01-21 21:21:22.903 021 11161.05 406.82 51997.36 88888.00 2024-01-21 21:21:23.403 021 11161.06 406.85 51997.37 88888.00 2024-01-21 21:21:23.903 021 11161.08 406.85 51997.41 88888.00 2024-01-21 21:21:24.403 021 11161.06 406.78 51997.46 88888.00 2024-01-21 21:21:24.903 021 11161.08 406.71 51997.46 88888.00 2024-01-21 21:21:25.403 021 11161.08 406.74 51997.38 88888.00 2024-01-21 21:21:25.903 021 11161.07 406.74 51997.31 88888.00 2024-01-21 21:21:26.403 021 11161.07 406.76 51997.32 88888.00 2024-01-21 21:21:26.903 021 11161.07 406.77 51997.35 88888.00 2024-01-21 21:21:27.403 021 11161.05 406.77 51997.36 88888.00 2024-01-21 21:21:27.903 021 11161.07 406.77 51997.38 88888.00 2024-01-21 21:21:28.403 021 11161.11 406.78 51997.39 88888.00 2024-01-21 21:21:28.903 021 11161.07 406.78 51997.35 88888.00 2024-01-21 21:21:29.403 021 11161.02 406.78 51997.32 88888.00 2024-01-21 21:21:29.903 021 11160.99 406.78 51997.32 88888.00 2024-01-21 21:21:30.403 021 11160.97 406.77 51997.30 88888.00 2024-01-21 21:21:30.903 021 11160.96 406.70 51997.32 88888.00 2024-01-21 21:21:31.403 021 11160.98 406.69 51997.38 88888.00 2024-01-21 21:21:31.903 021 11161.00 406.72 51997.39 88888.00 2024-01-21 21:21:32.403 021 11161.00 406.75 51997.37 88888.00 2024-01-21 21:21:32.903 021 11161.03 406.75 51997.30 88888.00 2024-01-21 21:21:33.403 021 11160.99 406.75 51997.30 88888.00 2024-01-21 21:21:33.903 021 11160.99 406.77 51997.32 88888.00 2024-01-21 21:21:34.403 021 11161.02 406.77 51997.39 88888.00 2024-01-21 21:21:34.903 021 11161.04 406.79 51997.37 88888.00 2024-01-21 21:21:35.403 021 11161.04 406.86 51997.36 88888.00 2024-01-21 21:21:35.903 021 11161.03 406.82 51997.32 88888.00 2024-01-21 21:21:36.403 021 11161.02 406.86 51997.31 88888.00 2024-01-21 21:21:36.903 021 11160.97 406.85 51997.32 88888.00 2024-01-21 21:21:37.403 021 11160.97 406.86 51997.35 88888.00 2024-01-21 21:21:37.903 021 11160.96 406.87 51997.32 88888.00 2024-01-21 21:21:38.403 021 11161.02 406.89 51997.30 88888.00 2024-01-21 21:21:38.903 021 11160.99 406.87 51997.29 88888.00 2024-01-21 21:21:39.403 021 11160.93 406.87 51997.31 88888.00 2024-01-21 21:21:39.903 021 11160.95 406.85 51997.34 88888.00 2024-01-21 21:21:40.403 021 11160.95 406.88 51997.36 88888.00 2024-01-21 21:21:40.903 021 11160.91 406.89 51997.35 88888.00 2024-01-21 21:21:41.403 021 11160.91 406.91 51997.35 88888.00 2024-01-21 21:21:41.903 021 11160.90 406.98 51997.36 88888.00 2024-01-21 21:21:42.403 021 11160.90 407.00 51997.32 88888.00 2024-01-21 21:21:42.903 021 11160.90 406.98 51997.29 88888.00 2024-01-21 21:21:43.403 021 11160.90 406.99 51997.27 88888.00 2024-01-21 21:21:43.903 021 11160.89 406.94 51997.28 88888.00 2024-01-21 21:21:44.403 021 11160.90 406.96 51997.30 88888.00 2024-01-21 21:21:44.903 021 11160.86 406.94 51997.31 88888.00 2024-01-21 21:21:45.403 021 11160.91 406.94 51997.31 88888.00 2024-01-21 21:21:45.903 021 11160.95 406.92 51997.28 88888.00 2024-01-21 21:21:46.403 021 11160.94 406.96 51997.25 88888.00 2024-01-21 21:21:46.903 021 11160.90 407.00 51997.25 88888.00 2024-01-21 21:21:47.403 021 11160.89 406.97 51997.26 88888.00 2024-01-21 21:21:47.903 021 11160.88 406.94 51997.29 88888.00 2024-01-21 21:21:48.403 021 11160.87 406.92 51997.32 88888.00 2024-01-21 21:21:48.903 021 11160.86 406.94 51997.34 88888.00 2024-01-21 21:21:49.403 021 11160.85 406.90 51997.31 88888.00 2024-01-21 21:21:49.903 021 11160.87 406.91 51997.25 88888.00 2024-01-21 21:21:50.403 021 11160.87 406.96 51997.22 88888.00 2024-01-21 21:21:50.903 021 11160.89 406.94 51997.26 88888.00 2024-01-21 21:21:51.403 021 11160.90 406.97 51997.30 88888.00 2024-01-21 21:21:51.903 021 11160.85 406.95 51997.31 88888.00 2024-01-21 21:21:52.403 021 11160.87 406.97 51997.29 88888.00 2024-01-21 21:21:52.904 021 11160.86 406.96 51997.25 88888.00 2024-01-21 21:21:53.404 021 11160.85 406.96 51997.25 88888.00 2024-01-21 21:21:53.904 021 11160.86 406.95 51997.25 88888.00 2024-01-21 21:21:54.404 021 11160.89 406.96 51997.26 88888.00 2024-01-21 21:21:54.904 021 11160.87 406.96 51997.34 88888.00 2024-01-21 21:21:55.404 021 11160.86 406.92 51997.36 88888.00 2024-01-21 21:21:55.904 021 11160.85 406.91 51997.34 88888.00 2024-01-21 21:21:56.404 021 11160.85 406.90 51997.30 88888.00 2024-01-21 21:21:56.904 021 11160.87 406.87 51997.26 88888.00 2024-01-21 21:21:57.404 021 11160.86 406.81 51997.21 88888.00 2024-01-21 21:21:57.903 021 11160.82 406.80 51997.20 88888.00 2024-01-21 21:21:58.403 021 11160.80 406.82 51997.20 88888.00 2024-01-21 21:21:58.903 021 11160.79 406.88 51997.27 88888.00 2024-01-21 21:21:59.403 021 11160.78 406.90 51997.32 88888.00 2024-01-21 21:21:59.903 021 11160.77 406.90 51997.31 88888.00 2024-01-21 21:22:00.403 021 11160.77 406.92 51997.28 88888.00 2024-01-21 21:22:00.903 021 11160.73 406.85 51997.27 88888.00 2024-01-21 21:22:01.403 021 11160.76 406.86 51997.28 88888.00 2024-01-21 21:22:01.903 021 11160.74 406.87 51997.34 88888.00 2024-01-21 21:22:02.403 021 11160.69 406.82 51997.38 88888.00 2024-01-21 21:22:02.904 021 11160.68 406.86 51997.44 88888.00 2024-01-21 21:22:03.404 021 11160.73 406.84 51997.43 88888.00 2024-01-21 21:22:03.904 021 11160.74 406.85 51997.37 88888.00 2024-01-21 21:22:04.404 021 11160.74 406.87 51997.35 88888.00 2024-01-21 21:22:04.904 021 11160.74 406.85 51997.34 88888.00 2024-01-21 21:22:05.404 021 11160.76 406.87 51997.28 88888.00 2024-01-21 21:22:05.904 021 11160.81 406.89 51997.27 88888.00 2024-01-21 21:22:06.404 021 11160.81 406.92 51997.29 88888.00 2024-01-21 21:22:06.904 021 11160.78 406.86 51997.27 88888.00 2024-01-21 21:22:07.404 021 11160.77 406.85 51997.26 88888.00 2024-01-21 21:22:07.903 021 11160.77 406.84 51997.25 88888.00 2024-01-21 21:22:08.403 021 11160.80 406.81 51997.27 88888.00 2024-01-21 21:22:08.903 021 11160.81 406.79 51997.22 88888.00 2024-01-21 21:22:09.403 021 11160.85 406.81 51997.17 88888.00 2024-01-21 21:22:09.903 021 11160.87 406.87 51997.15 88888.00 2024-01-21 21:22:10.403 021 11160.87 406.89 51997.14 88888.00 2024-01-21 21:22:10.903 021 11160.84 406.91 51997.20 88888.00 2024-01-21 21:22:11.403 021 11160.82 406.96 51997.25 88888.00 2024-01-21 21:22:11.903 021 11160.84 406.94 51997.19 88888.00 2024-01-21 21:22:12.403 021 11160.86 406.87 51997.21 88888.00 2024-01-21 21:22:12.903 021 11160.87 406.89 51997.19 88888.00 2024-01-21 21:22:13.403 021 11160.82 406.90 51997.18 88888.00 2024-01-21 21:22:13.903 021 11160.79 406.89 51997.20 88888.00 2024-01-21 21:22:14.403 021 11160.82 406.88 51997.26 88888.00 2024-01-21 21:22:14.903 021 11160.84 406.86 51997.29 88888.00 2024-01-21 21:22:15.403 021 11160.85 406.87 51997.32 88888.00 2024-01-21 21:22:15.903 021 11160.82 406.90 51997.34 88888.00 2024-01-21 21:22:16.403 021 11160.87 406.91 51997.28 88888.00 2024-01-21 21:22:16.903 021 11160.90 406.85 51997.27 88888.00 2024-01-21 21:22:17.403 021 11160.91 406.82 51997.27 88888.00 2024-01-21 21:22:17.904 021 11160.91 406.85 51997.26 88888.00 2024-01-21 21:22:18.404 021 11160.93 406.86 51997.29 88888.00 2024-01-21 21:22:19.404 021 11160.96 406.81 51997.25 88888.00 2024-01-21 21:22:19.904 021 11160.97 406.84 51997.23 88888.00 2024-01-21 21:22:20.404 021 11160.99 406.84 51997.21 88888.00 2024-01-21 21:22:20.904 021 11161.02 406.82 51997.26 88888.00 2024-01-21 21:22:21.404 021 11160.96 406.82 51997.29 88888.00 2024-01-21 21:22:21.904 021 11160.96 406.85 51997.30 88888.00 2024-01-21 21:22:22.404 021 11160.99 406.87 51997.29 88888.00 2024-01-21 21:22:22.904 021 11160.99 406.88 51997.25 88888.00 2024-01-21 21:22:23.404 021 11160.98 406.92 51997.23 88888.00 2024-01-21 21:22:23.904 021 11160.98 406.92 51997.22 88888.00 2024-01-21 21:22:24.404 021 11160.95 406.89 51997.19 88888.00 2024-01-21 21:22:24.904 021 11160.94 406.84 51997.19 88888.00 2024-01-21 21:22:25.404 021 11160.96 406.80 51997.21 88888.00 2024-01-21 21:22:25.904 021 11160.99 406.87 51997.19 88888.00 2024-01-21 21:22:26.404 021 11160.99 406.91 51997.17 88888.00 2024-01-21 21:22:26.904 021 11160.97 406.91 51997.17 88888.00 2024-01-21 21:22:27.404 021 11160.94 406.85 51997.21 88888.00 2024-01-21 21:22:27.904 021 11160.96 406.82 51997.22 88888.00 2024-01-21 21:22:28.404 021 11160.96 406.81 51997.23 88888.00 2024-01-21 21:22:29.405 021 11160.96 406.85 51997.21 88888.00 2024-01-21 21:22:29.905 021 11160.95 406.89 51997.22 88888.00 2024-01-21 21:22:30.405 021 11160.95 406.84 51997.22 88888.00 2024-01-21 21:22:30.905 021 11160.90 406.84 51997.27 88888.00 2024-01-21 21:22:31.405 021 11160.86 406.85 51997.30 88888.00 2024-01-21 21:22:31.905 021 11160.90 406.77 51997.26 88888.00 2024-01-21 21:22:32.405 021 11160.91 406.82 51997.20 88888.00 2024-01-21 21:22:32.905 021 11160.94 406.78 51997.19 88888.00 2024-01-21 21:22:33.405 021 11160.96 406.80 51997.19 88888.00 2024-01-21 21:22:33.905 021 11160.91 406.84 51997.21 88888.00 2024-01-21 21:22:34.404 021 11160.91 406.84 51997.26 88888.00 2024-01-21 21:22:34.904 021 11160.90 406.78 51997.28 88888.00 2024-01-21 21:22:35.404 021 11160.90 406.84 51997.28 88888.00 2024-01-21 21:22:35.904 021 11160.94 406.88 51997.25 88888.00 2024-01-21 21:22:36.404 021 11160.98 406.87 51997.23 88888.00 2024-01-21 21:22:36.904 021 11160.96 406.88 51997.26 88888.00 2024-01-21 21:22:37.404 021 11160.94 406.90 51997.27 88888.00 2024-01-21 21:22:37.904 021 11160.98 406.90 51997.26 88888.00 2024-01-21 21:22:38.404 021 11160.99 406.90 51997.21 88888.00 2024-01-21 21:22:38.904 021 11160.98 406.94 51997.19 88888.00 2024-01-21 21:22:39.404 021 11160.98 406.89 51997.17 88888.00 2024-01-21 21:22:39.904 021 11160.98 406.85 51997.18 88888.00 2024-01-21 21:22:40.404 021 11160.96 406.88 51997.22 88888.00 2024-01-21 21:22:40.904 021 11160.95 406.91 51997.23 88888.00 2024-01-21 21:22:41.404 021 11160.94 406.90 51997.21 88888.00 2024-01-21 21:22:41.904 021 11160.99 406.91 51997.19 88888.00 2024-01-21 21:22:42.404 021 11160.98 406.91 51997.19 88888.00 2024-01-21 21:22:42.904 021 11160.96 406.94 51997.21 88888.00 2024-01-21 21:22:43.404 021 11160.96 406.95 51997.25 88888.00 2024-01-21 21:22:43.904 021 11160.96 406.97 51997.28 88888.00 2024-01-21 21:22:44.404 021 11160.96 406.95 51997.25 88888.00 2024-01-21 21:22:44.904 021 11161.02 406.96 51997.21 88888.00 2024-01-21 21:22:45.404 021 11161.00 406.97 51997.20 88888.00 2024-01-21 21:22:45.904 021 11160.97 406.99 51997.23 88888.00 2024-01-21 21:22:46.404 021 11160.97 407.02 51997.26 88888.00 2024-01-21 21:22:46.904 021 11160.97 407.00 51997.26 88888.00 2024-01-21 21:22:47.404 021 11160.96 407.00 51997.22 88888.00 2024-01-21 21:22:47.904 021 11160.96 407.01 51997.23 88888.00 2024-01-21 21:22:48.404 021 11160.98 406.99 51997.21 88888.00 2024-01-21 21:22:48.904 021 11160.96 406.97 51997.19 88888.00 2024-01-21 21:22:49.404 021 11160.95 407.01 51997.20 88888.00 2024-01-21 21:22:49.904 021 11161.00 407.05 51997.21 88888.00 2024-01-21 21:22:50.404 021 11161.05 407.02 51997.19 88888.00 2024-01-21 21:22:50.904 021 11161.04 407.02 51997.15 88888.00 2024-01-21 21:22:51.404 021 11160.99 406.99 51997.12 88888.00 2024-01-21 21:22:51.904 021 11160.95 406.96 51997.17 88888.00 2024-01-21 21:22:52.404 021 11160.94 406.97 51997.21 88888.00 2024-01-21 21:22:52.904 021 11160.94 406.97 51997.20 88888.00 2024-01-21 21:22:53.404 021 11160.95 407.00 51997.19 88888.00 2024-01-21 21:22:53.904 021 11160.94 407.05 51997.18 88888.00 2024-01-21 21:22:54.404 021 11160.90 407.09 51997.19 88888.00 2024-01-21 21:22:54.904 021 11160.87 407.10 51997.18 88888.00 2024-01-21 21:22:55.404 021 11160.85 407.06 51997.18 88888.00 2024-01-21 21:22:55.904 021 11160.86 407.04 51997.17 88888.00 2024-01-21 21:22:56.404 021 11160.86 407.04 51997.17 88888.00 2024-01-21 21:22:56.904 021 11160.87 407.05 51997.15 88888.00 2024-01-21 21:22:57.404 021 11160.90 407.08 51997.15 88888.00 2024-01-21 21:22:57.904 021 11160.91 407.06 51997.10 88888.00 2024-01-21 21:22:58.404 021 11160.90 407.05 51997.08 88888.00 2024-01-21 21:22:58.904 021 11160.88 407.05 51997.17 88888.00 2024-01-21 21:22:59.404 021 11160.90 407.02 51997.21 88888.00 2024-01-21 21:22:59.904 021 11160.88 407.00 51997.19 88888.00 2024-01-21 21:23:00.404 021 11160.88 407.01 51997.14 88888.00 2024-01-21 21:23:00.904 021 11160.84 407.05 51997.14 88888.00 2024-01-21 21:23:01.404 021 11160.81 407.05 51997.11 88888.00 2024-01-21 21:23:01.904 021 11160.81 407.09 51997.12 88888.00 2024-01-21 21:23:02.404 021 11160.81 407.05 51997.18 88888.00 2024-01-21 21:23:02.904 021 11160.85 406.98 51997.18 88888.00 2024-01-21 21:23:03.404 021 11160.89 406.95 51997.15 88888.00 2024-01-21 21:23:03.904 021 11160.86 406.99 51997.17 88888.00 2024-01-21 21:23:04.404 021 11160.84 407.01 51997.14 88888.00 2024-01-21 21:23:04.904 021 11160.86 407.06 51997.15 88888.00 2024-01-21 21:23:05.404 021 11160.85 407.00 51997.18 88888.00 2024-01-21 21:23:05.904 021 11160.86 406.98 51997.18 88888.00 2024-01-21 21:23:06.404 021 11160.94 406.99 51997.18 88888.00 2024-01-21 21:23:06.904 021 11160.95 406.96 51997.22 88888.00 2024-01-21 21:23:07.404 021 11160.88 406.92 51997.18 88888.00 2024-01-21 21:23:07.904 021 11160.88 406.92 51997.17 88888.00 2024-01-21 21:23:08.404 021 11160.87 407.00 51997.19 88888.00 2024-01-21 21:23:08.904 021 11160.90 407.02 51997.20 88888.00 2024-01-21 21:23:09.404 021 11160.89 406.99 51997.23 88888.00 2024-01-21 21:23:09.904 021 11160.91 407.00 51997.19 88888.00 2024-01-21 21:23:10.904 021 11160.97 407.06 51997.18 88888.00 2024-01-21 21:23:11.404 021 11160.96 407.05 51997.14 88888.00 2024-01-21 21:23:11.904 021 11160.93 407.01 51997.19 88888.00 2024-01-21 21:23:12.404 021 11160.94 407.07 51997.22 88888.00 2024-01-21 21:23:12.904 021 11160.96 407.10 51997.17 88888.00 2024-01-21 21:23:13.404 021 11160.94 407.08 51997.12 88888.00 2024-01-21 21:23:13.904 021 11160.96 407.08 51997.11 88888.00 2024-01-21 21:23:14.404 021 11160.98 407.09 51997.13 88888.00 2024-01-21 21:23:14.904 021 11160.99 407.10 51997.14 88888.00 2024-01-21 21:23:15.404 021 11160.97 407.09 51997.20 88888.00 2024-01-21 21:23:15.904 021 11160.96 407.11 51997.20 88888.00 2024-01-21 21:23:16.404 021 11161.00 407.13 51997.17 88888.00 2024-01-21 21:23:16.904 021 11160.93 407.09 51997.15 88888.00 2024-01-21 21:23:17.404 021 11160.94 407.09 51997.18 88888.00 2024-01-21 21:23:17.904 021 11160.96 407.06 51997.21 88888.00 2024-01-21 21:23:18.404 021 11160.93 407.11 51997.25 88888.00 2024-01-21 21:23:18.904 021 11160.99 407.10 51997.20 88888.00 2024-01-21 21:23:19.404 021 11161.07 407.11 51997.18 88888.00 2024-01-21 21:23:19.904 021 11161.03 407.18 51997.17 88888.00 2024-01-21 21:23:20.904 021 11160.97 407.16 51997.21 88888.00 2024-01-21 21:23:21.404 021 11160.95 407.18 51997.26 88888.00 2024-01-21 21:23:21.904 021 11161.03 407.16 51997.20 88888.00 2024-01-21 21:23:22.404 021 11161.04 407.14 51997.17 88888.00 2024-01-21 21:23:22.904 021 11161.03 407.16 51997.14 88888.00 2024-01-21 21:23:23.404 021 11161.03 407.18 51997.18 88888.00 2024-01-21 21:23:23.904 021 11160.99 407.16 51997.23 88888.00 2024-01-21 21:23:24.404 021 11160.96 407.17 51997.22 88888.00 2024-01-21 21:23:24.904 021 11161.00 407.17 51997.25 88888.00 2024-01-21 21:23:25.404 021 11161.02 407.11 51997.25 88888.00 2024-01-21 21:23:25.904 021 11160.96 407.14 51997.23 88888.00 2024-01-21 21:23:26.404 021 11160.97 407.13 51997.26 88888.00 2024-01-21 21:23:26.904 021 11160.95 407.09 51997.30 88888.00 2024-01-21 21:23:27.404 021 11160.93 407.10 51997.35 88888.00 2024-01-21 21:23:27.904 021 11160.90 407.14 51997.32 88888.00 2024-01-21 21:23:28.404 021 11160.93 407.13 51997.31 88888.00 2024-01-21 21:23:28.904 021 11160.94 407.13 51997.29 88888.00 2024-01-21 21:23:29.404 021 11160.91 407.13 51997.25 88888.00 2024-01-21 21:23:29.904 021 11160.89 407.13 51997.22 88888.00 2024-01-21 21:23:30.404 021 11160.88 407.06 51997.25 88888.00 2024-01-21 21:23:30.904 021 11160.91 407.07 51997.25 88888.00 2024-01-21 21:23:31.404 021 11160.96 407.09 51997.26 88888.00 2024-01-21 21:23:31.904 021 11160.95 407.07 51997.23 88888.00 2024-01-21 21:23:32.404 021 11160.88 407.07 51997.23 88888.00 2024-01-21 21:23:32.904 021 11160.87 407.07 51997.23 88888.00 2024-01-21 21:23:33.404 021 11160.89 407.09 51997.20 88888.00 2024-01-21 21:23:33.904 021 11160.93 407.09 51997.22 88888.00 2024-01-21 21:23:34.404 021 11161.02 407.08 51997.26 88888.00 2024-01-21 21:23:34.904 021 11161.00 407.13 51997.22 88888.00 2024-01-21 21:23:35.404 021 11161.03 407.14 51997.19 88888.00 2024-01-21 21:23:35.904 021 11160.99 407.17 51997.17 88888.00 2024-01-21 21:23:36.404 021 11160.97 407.19 51997.17 88888.00 2024-01-21 21:23:36.904 021 11160.96 407.10 51997.20 88888.00 2024-01-21 21:23:37.404 021 11160.95 407.15 51997.28 88888.00 2024-01-21 21:23:37.904 021 11160.96 407.18 51997.32 88888.00 2024-01-21 21:23:38.905 021 11160.96 407.13 51997.21 88888.00 2024-01-21 21:23:39.405 021 11160.93 407.14 51997.22 88888.00 2024-01-21 21:23:39.905 021 11160.91 407.16 51997.26 88888.00 2024-01-21 21:23:40.405 021 11161.02 407.11 51997.29 88888.00 2024-01-21 21:23:40.905 021 11161.00 407.06 51997.31 88888.00 2024-01-21 21:23:41.405 021 11161.03 407.09 51997.23 88888.00 2024-01-21 21:23:41.905 021 11161.02 407.09 51997.18 88888.00 2024-01-21 21:23:42.405 021 11161.00 407.05 51997.15 88888.00 2024-01-21 21:23:42.905 021 11161.00 407.06 51997.20 88888.00 2024-01-21 21:23:43.405 021 11160.98 407.02 51997.25 88888.00 2024-01-21 21:23:43.904 021 11161.03 407.06 51997.22 88888.00 2024-01-21 21:23:44.404 021 11161.05 407.04 51997.23 88888.00 2024-01-21 21:23:44.904 021 11161.03 407.00 51997.21 88888.00 2024-01-21 21:23:45.404 021 11161.02 406.99 51997.21 88888.00 2024-01-21 21:23:45.904 021 11160.98 407.00 51997.26 88888.00 2024-01-21 21:23:46.404 021 11160.96 407.05 51997.31 88888.00 2024-01-21 21:23:46.904 021 11160.97 407.02 51997.29 88888.00 2024-01-21 21:23:47.404 021 11161.00 407.09 51997.26 88888.00 2024-01-21 21:23:47.904 021 11161.03 407.09 51997.25 88888.00 2024-01-21 21:23:48.904 021 11161.06 407.08 51997.26 88888.00 2024-01-21 21:23:49.404 021 11161.08 407.06 51997.28 88888.00 2024-01-21 21:23:49.904 021 11161.12 407.08 51997.26 88888.00 2024-01-21 21:23:50.404 021 11161.11 407.11 51997.25 88888.00 2024-01-21 21:23:50.904 021 11161.11 407.10 51997.20 88888.00 2024-01-21 21:23:51.404 021 11161.08 407.06 51997.20 88888.00 2024-01-21 21:23:51.904 021 11161.08 407.10 51997.27 88888.00 2024-01-21 21:23:52.404 021 11161.07 407.09 51997.28 88888.00 2024-01-21 21:23:52.904 021 11161.09 407.09 51997.28 88888.00 2024-01-21 21:23:53.404 021 11161.12 407.10 51997.26 88888.00 2024-01-21 21:23:53.904 021 11161.09 407.08 51997.25 88888.00 2024-01-21 21:23:54.404 021 11161.09 407.14 51997.26 88888.00 2024-01-21 21:23:54.904 021 11161.08 407.19 51997.29 88888.00 2024-01-21 21:23:55.404 021 11161.08 407.14 51997.34 88888.00 2024-01-21 21:23:55.904 021 11161.15 407.11 51997.32 88888.00 2024-01-21 21:23:56.404 021 11161.17 407.08 51997.27 88888.00 2024-01-21 21:23:56.904 021 11161.15 407.10 51997.23 88888.00 2024-01-21 21:23:57.404 021 11161.19 407.11 51997.25 88888.00 2024-01-21 21:23:57.904 021 11161.15 407.13 51997.29 88888.00 2024-01-21 21:23:58.404 021 11161.14 407.07 51997.27 88888.00 2024-01-21 21:23:58.904 021 11161.17 407.04 51997.23 88888.00 2024-01-21 21:23:59.404 021 11161.15 407.05 51997.23 88888.00 2024-01-21 21:23:59.904 021 11161.09 407.04 51997.22 88888.00 2024-01-21 21:24:00.404 021 11161.11 407.04 51997.23 88888.00 2024-01-21 21:24:00.904 021 11161.11 407.04 51997.27 88888.00 2024-01-21 21:24:01.404 021 11161.14 407.08 51997.30 88888.00 2024-01-21 21:24:01.904 021 11161.16 407.09 51997.23 88888.00 2024-01-21 21:24:02.404 021 11161.21 407.08 51997.21 88888.00 2024-01-21 21:24:02.904 021 11161.17 407.08 51997.21 88888.00 2024-01-21 21:24:03.404 021 11161.21 407.10 51997.26 88888.00 2024-01-21 21:24:03.904 021 11161.24 407.11 51997.31 88888.00 2024-01-21 21:24:04.404 021 11161.22 407.11 51997.28 88888.00 2024-01-21 21:24:04.904 021 11161.23 407.16 51997.26 88888.00 2024-01-21 21:24:05.404 021 11161.26 407.09 51997.25 88888.00 2024-01-21 21:24:05.904 021 11161.26 407.06 51997.28 88888.00 2024-01-21 21:24:06.404 021 11161.26 407.10 51997.32 88888.00 2024-01-21 21:24:06.904 021 11161.26 407.13 51997.28 88888.00 2024-01-21 21:24:07.404 021 11161.26 407.15 51997.28 88888.00 2024-01-21 21:24:07.904 021 11161.29 407.16 51997.28 88888.00 2024-01-21 21:24:08.404 021 11161.29 407.13 51997.29 88888.00 2024-01-21 21:24:08.904 021 11161.25 407.11 51997.31 88888.00 2024-01-21 21:24:09.404 021 11161.24 407.13 51997.27 88888.00 2024-01-21 21:24:09.904 021 11161.23 407.14 51997.21 88888.00 2024-01-21 21:24:10.404 021 11161.25 407.15 51997.22 88888.00 2024-01-21 21:24:10.904 021 11161.23 407.09 51997.29 88888.00 2024-01-21 21:24:11.404 021 11161.17 407.07 51997.32 88888.00 2024-01-21 21:24:12.404 021 11161.21 407.07 51997.29 88888.00 2024-01-21 21:24:12.904 021 11161.22 407.09 51997.28 88888.00 2024-01-21 21:24:13.404 021 11161.16 407.10 51997.30 88888.00 2024-01-21 21:24:13.904 021 11161.14 407.14 51997.37 88888.00 2024-01-21 21:24:14.404 021 11161.15 407.10 51997.37 88888.00 2024-01-21 21:24:14.904 021 11161.17 407.15 51997.36 88888.00 2024-01-21 21:24:15.404 021 11161.17 407.16 51997.30 88888.00 2024-01-21 21:24:15.904 021 11161.21 407.18 51997.26 88888.00 2024-01-21 21:24:16.404 021 11161.20 407.14 51997.25 88888.00 2024-01-21 21:24:16.904 021 11161.15 407.18 51997.30 88888.00 2024-01-21 21:24:17.404 021 11161.17 407.26 51997.31 88888.00 2024-01-21 21:24:17.904 021 11161.21 407.24 51997.27 88888.00 2024-01-21 21:24:18.404 021 11161.23 407.21 51997.30 88888.00 2024-01-21 21:24:18.904 021 11161.16 407.21 51997.26 88888.00 2024-01-21 21:24:19.404 021 11161.14 407.19 51997.27 88888.00 2024-01-21 21:24:19.904 021 11161.12 407.21 51997.31 88888.00 2024-01-21 21:24:20.404 021 11161.14 407.18 51997.32 88888.00 2024-01-21 21:24:20.904 021 11161.15 407.18 51997.31 88888.00 2024-01-21 21:24:21.404 021 11161.11 407.21 51997.27 88888.00 2024-01-21 21:24:22.404 021 11161.12 407.24 51997.31 88888.00 2024-01-21 21:24:22.904 021 11161.14 407.24 51997.35 88888.00 2024-01-21 21:24:23.404 021 11161.13 407.26 51997.32 88888.00 2024-01-21 21:24:23.904 021 11161.14 407.27 51997.32 88888.00 2024-01-21 21:24:24.404 021 11161.13 407.25 51997.27 88888.00 2024-01-21 21:24:24.904 021 11161.07 407.27 51997.27 88888.00 2024-01-21 21:24:25.404 021 11161.08 407.26 51997.28 88888.00 2024-01-21 21:24:25.904 021 11161.12 407.28 51997.29 88888.00 2024-01-21 21:24:26.404 021 11161.15 407.33 51997.30 88888.00 2024-01-21 21:24:26.904 021 11161.12 407.27 51997.26 88888.00 2024-01-21 21:24:27.404 021 11161.09 407.27 51997.27 88888.00 2024-01-21 21:24:27.904 021 11161.04 407.26 51997.29 88888.00 2024-01-21 21:24:28.404 021 11161.06 407.24 51997.31 88888.00 2024-01-21 21:24:28.904 021 11161.00 407.24 51997.32 88888.00 2024-01-21 21:24:29.404 021 11161.04 407.19 51997.35 88888.00 2024-01-21 21:24:29.904 021 11161.04 407.18 51997.28 88888.00 2024-01-21 21:24:30.404 021 11161.02 407.26 51997.25 88888.00 2024-01-21 21:24:30.904 021 11160.98 407.25 51997.23 88888.00 2024-01-21 21:24:31.404 021 11160.98 407.19 51997.27 88888.00 2024-01-21 21:24:31.904 021 11161.00 407.23 51997.30 88888.00 2024-01-21 21:24:32.404 021 11161.00 407.25 51997.29 88888.00 2024-01-21 21:24:32.904 021 11160.96 407.27 51997.29 88888.00 2024-01-21 21:24:33.404 021 11160.99 407.29 51997.28 88888.00 2024-01-21 21:24:33.904 021 11160.99 407.31 51997.27 88888.00 2024-01-21 21:24:34.404 021 11160.97 407.35 51997.30 88888.00 2024-01-21 21:24:34.904 021 11160.95 407.28 51997.32 88888.00 2024-01-21 21:24:35.404 021 11160.93 407.26 51997.34 88888.00 2024-01-21 21:24:35.904 021 11160.96 407.26 51997.32 88888.00 2024-01-21 21:24:36.404 021 11160.99 407.25 51997.30 88888.00 2024-01-21 21:24:36.904 021 11161.02 407.21 51997.25 88888.00 2024-01-21 21:24:37.404 021 11161.04 407.26 51997.22 88888.00 2024-01-21 21:24:37.904 021 11161.04 407.24 51997.27 88888.00 2024-01-21 21:24:38.404 021 11160.99 407.27 51997.34 88888.00 2024-01-21 21:24:38.904 021 11160.97 407.28 51997.36 88888.00 2024-01-21 21:24:39.404 021 11160.94 407.28 51997.32 88888.00 2024-01-21 21:24:39.904 021 11160.95 407.27 51997.27 88888.00 2024-01-21 21:24:40.404 021 11160.97 407.27 51997.25 88888.00 2024-01-21 21:24:40.904 021 11160.97 407.27 51997.27 88888.00 2024-01-21 21:24:41.404 021 11160.95 407.25 51997.29 88888.00 2024-01-21 21:24:41.904 021 11160.93 407.28 51997.35 88888.00 2024-01-21 21:24:42.404 021 11160.95 407.29 51997.35 88888.00 2024-01-21 21:24:42.904 021 11160.96 407.27 51997.32 88888.00 2024-01-21 21:24:43.404 021 11160.99 407.24 51997.29 88888.00 2024-01-21 21:24:43.904 021 11161.03 407.25 51997.29 88888.00 2024-01-21 21:24:44.404 021 11161.03 407.29 51997.28 88888.00 2024-01-21 21:24:44.904 021 11160.99 407.34 51997.27 88888.00 2024-01-21 21:24:45.404 021 11160.99 407.33 51997.26 88888.00 2024-01-21 21:24:45.904 021 11160.99 407.26 51997.21 88888.00 2024-01-21 21:24:46.404 021 11160.99 407.24 51997.23 88888.00 2024-01-21 21:24:46.904 021 11160.99 407.25 51997.25 88888.00 2024-01-21 21:24:47.405 021 11160.97 407.29 51997.25 88888.00 2024-01-21 21:24:47.905 021 11160.99 407.27 51997.29 88888.00 2024-01-21 21:24:48.405 021 11160.98 407.26 51997.30 88888.00 2024-01-21 21:24:48.905 021 11160.97 407.29 51997.27 88888.00 2024-01-21 21:24:49.405 021 11160.98 407.33 51997.23 88888.00 2024-01-21 21:24:49.905 021 11160.99 407.36 51997.21 88888.00 2024-01-21 21:24:50.405 021 11160.99 407.36 51997.22 88888.00 2024-01-21 21:24:50.905 021 11160.99 407.35 51997.26 88888.00 2024-01-21 21:24:51.405 021 11160.98 407.34 51997.29 88888.00 2024-01-21 21:24:51.905 021 11160.96 407.31 51997.26 88888.00 2024-01-21 21:24:52.405 021 11161.02 407.35 51997.18 88888.00 2024-01-21 21:24:52.905 021 11161.04 407.39 51997.15 88888.00 2024-01-21 21:24:53.405 021 11161.03 407.39 51997.19 88888.00 2024-01-21 21:24:53.905 021 11161.02 407.35 51997.22 88888.00 2024-01-21 21:24:54.405 021 11161.02 407.40 51997.27 88888.00 2024-01-21 21:24:54.905 021 11161.05 407.44 51997.31 88888.00 2024-01-21 21:24:55.405 021 11161.06 407.39 51997.27 88888.00 2024-01-21 21:24:55.905 021 11161.04 407.38 51997.19 88888.00 2024-01-21 21:24:56.405 021 11161.02 407.34 51997.19 88888.00 2024-01-21 21:24:56.905 021 11161.04 407.33 51997.20 88888.00 2024-01-21 21:24:57.405 021 11161.08 407.33 51997.19 88888.00 2024-01-21 21:24:57.905 021 11161.04 407.36 51997.22 88888.00 2024-01-21 21:24:58.405 021 11161.08 407.37 51997.21 88888.00 2024-01-21 21:24:58.905 021 11161.08 407.42 51997.17 88888.00 2024-01-21 21:24:59.405 021 11160.99 407.39 51997.17 88888.00 2024-01-21 21:24:59.905 021 11161.00 407.43 51997.19 88888.00 2024-01-21 21:25:00.405 021 11161.04 407.40 51997.20 88888.00 2024-01-21 21:25:00.905 021 11161.05 407.38 51997.19 88888.00 2024-01-21 21:25:01.405 021 11161.06 407.40 51997.15 88888.00 2024-01-21 21:25:01.905 021 11161.03 407.38 51997.14 88888.00 2024-01-21 21:25:02.405 021 11161.04 407.36 51997.15 88888.00 2024-01-21 21:25:02.905 021 11161.06 407.36 51997.15 88888.00 2024-01-21 21:25:03.905 021 11160.99 407.37 51997.17 88888.00 2024-01-21 21:25:04.405 021 11160.98 407.35 51997.11 88888.00 2024-01-21 21:25:04.905 021 11160.99 407.36 51997.13 88888.00 2024-01-21 21:25:05.405 021 11161.00 407.37 51997.17 88888.00 2024-01-21 21:25:05.905 021 11161.07 407.37 51997.17 88888.00 2024-01-21 21:25:06.405 021 11161.04 407.29 51997.15 88888.00 2024-01-21 21:25:06.905 021 11161.02 407.30 51997.17 88888.00 2024-01-21 21:25:07.405 021 11160.99 407.36 51997.14 88888.00 2024-01-21 21:25:07.905 021 11161.02 407.35 51997.15 88888.00 2024-01-21 21:25:08.405 021 11161.03 407.36 51997.21 88888.00 2024-01-21 21:25:08.905 021 11161.03 407.38 51997.20 88888.00 2024-01-21 21:25:09.405 021 11161.03 407.38 51997.19 88888.00 2024-01-21 21:25:09.905 021 11161.02 407.36 51997.17 88888.00 2024-01-21 21:25:10.405 021 11161.02 407.29 51997.13 88888.00 2024-01-21 21:25:10.905 021 11161.02 407.31 51997.14 88888.00 2024-01-21 21:25:11.405 021 11161.02 407.36 51997.17 88888.00 2024-01-21 21:25:11.905 021 11161.02 407.42 51997.20 88888.00 2024-01-21 21:25:12.405 021 11161.04 407.40 51997.20 88888.00 2024-01-21 21:25:12.905 021 11161.07 407.30 51997.17 88888.00 2024-01-21 21:25:13.405 021 11161.11 407.27 51997.12 88888.00 2024-01-21 21:25:13.905 021 11161.08 407.37 51997.13 88888.00 2024-01-21 21:25:14.405 021 11161.11 407.39 51997.18 88888.00 2024-01-21 21:25:14.905 021 11161.12 407.37 51997.20 88888.00 2024-01-21 21:25:15.405 021 11161.14 407.39 51997.20 88888.00 2024-01-21 21:25:15.905 021 11161.12 407.38 51997.19 88888.00 2024-01-21 21:25:16.405 021 11161.07 407.37 51997.17 88888.00 2024-01-21 21:25:16.905 021 11161.07 407.38 51997.18 88888.00 2024-01-21 21:25:17.405 021 11161.09 407.36 51997.17 88888.00 2024-01-21 21:25:17.905 021 11161.08 407.38 51997.14 88888.00 2024-01-21 21:25:18.405 021 11161.11 407.39 51997.11 88888.00 2024-01-21 21:25:18.905 021 11161.11 407.37 51997.09 88888.00 2024-01-21 21:25:19.405 021 11161.09 407.44 51997.11 88888.00 2024-01-21 21:25:19.905 021 11161.11 407.48 51997.18 88888.00 2024-01-21 21:25:20.405 021 11161.15 407.42 51997.21 88888.00 2024-01-21 21:25:20.905 021 11161.13 407.42 51997.18 88888.00 2024-01-21 21:25:21.905 021 11161.11 407.47 51997.12 88888.00 2024-01-21 21:25:22.405 021 11161.16 407.45 51997.14 88888.00 2024-01-21 21:25:22.905 021 11161.16 407.45 51997.17 88888.00 2024-01-21 21:25:23.905 021 11161.09 407.43 51997.14 88888.00 2024-01-21 21:25:24.405 021 11161.11 407.43 51997.15 88888.00 2024-01-21 21:25:24.905 021 11161.13 407.40 51997.20 88888.00 2024-01-21 21:25:25.405 021 11161.16 407.45 51997.19 88888.00 2024-01-21 21:25:25.905 021 11161.16 407.48 51997.17 88888.00 2024-01-21 21:25:26.405 021 11161.19 407.54 51997.13 88888.00 2024-01-21 21:25:26.905 021 11161.19 407.54 51997.15 88888.00 2024-01-21 21:25:27.405 021 11161.17 407.44 51997.20 88888.00 2024-01-21 21:25:27.905 021 11161.19 407.44 51997.25 88888.00 2024-01-21 21:25:28.405 021 11161.17 407.45 51997.23 88888.00 2024-01-21 21:25:28.905 021 11161.17 407.45 51997.18 88888.00 2024-01-21 21:25:29.405 021 11161.20 407.45 51997.15 88888.00 2024-01-21 21:25:29.905 021 11161.16 407.44 51997.17 88888.00 2024-01-21 21:25:30.405 021 11161.19 407.46 51997.22 88888.00 2024-01-21 21:25:30.905 021 11161.21 407.47 51997.21 88888.00 2024-01-21 21:25:31.405 021 11161.20 407.48 51997.21 88888.00 2024-01-21 21:25:31.905 021 11161.21 407.45 51997.23 88888.00 2024-01-21 21:25:32.405 021 11161.21 407.50 51997.22 88888.00 2024-01-21 21:25:32.905 021 11161.21 407.55 51997.25 88888.00 2024-01-21 21:25:33.405 021 11161.22 407.53 51997.26 88888.00 2024-01-21 21:25:33.905 021 11161.24 407.53 51997.26 88888.00 2024-01-21 21:25:34.405 021 11161.20 407.49 51997.21 88888.00 2024-01-21 21:25:34.905 021 11161.19 407.47 51997.23 88888.00 2024-01-21 21:25:35.405 021 11161.24 407.52 51997.29 88888.00 2024-01-21 21:25:35.905 021 11161.30 407.52 51997.31 88888.00 2024-01-21 21:25:36.405 021 11161.31 407.56 51997.27 88888.00 2024-01-21 21:25:36.905 021 11161.26 407.50 51997.26 88888.00 2024-01-21 21:25:37.405 021 11161.22 407.49 51997.27 88888.00 2024-01-21 21:25:37.905 021 11161.23 407.46 51997.27 88888.00 2024-01-21 21:25:38.405 021 11161.26 407.49 51997.29 88888.00 2024-01-21 21:25:38.905 021 11161.26 407.53 51997.27 88888.00 2024-01-21 21:25:39.405 021 11161.28 407.54 51997.26 88888.00 2024-01-21 21:25:39.905 021 11161.26 407.52 51997.27 88888.00 2024-01-21 21:25:40.405 021 11161.24 407.52 51997.31 88888.00 2024-01-21 21:25:40.905 021 11161.34 407.47 51997.35 88888.00 2024-01-21 21:25:41.405 021 11161.34 407.43 51997.35 88888.00 2024-01-21 21:25:41.905 021 11161.35 407.43 51997.30 88888.00 2024-01-21 21:25:42.405 021 11161.35 407.43 51997.27 88888.00 2024-01-21 21:25:42.905 021 11161.32 407.40 51997.31 88888.00 2024-01-21 21:25:43.405 021 11161.33 407.44 51997.32 88888.00 2024-01-21 21:25:43.905 021 11161.32 407.50 51997.30 88888.00 2024-01-21 21:25:44.405 021 11161.31 407.49 51997.28 88888.00 2024-01-21 21:25:44.905 021 11161.30 407.48 51997.27 88888.00 2024-01-21 21:25:45.405 021 11161.34 407.46 51997.29 88888.00 2024-01-21 21:25:45.905 021 11161.39 407.47 51997.31 88888.00 2024-01-21 21:25:46.405 021 11161.32 407.49 51997.30 88888.00 2024-01-21 21:25:46.905 021 11161.30 407.52 51997.28 88888.00 2024-01-21 21:25:47.405 021 11161.31 407.54 51997.32 88888.00 2024-01-21 21:25:47.905 021 11161.30 407.55 51997.32 88888.00 2024-01-21 21:25:48.405 021 11161.31 407.50 51997.31 88888.00 2024-01-21 21:25:48.905 021 11161.32 407.55 51997.29 88888.00 2024-01-21 21:25:49.405 021 11161.28 407.54 51997.27 88888.00 2024-01-21 21:25:49.905 021 11161.30 407.48 51997.26 88888.00 2024-01-21 21:25:50.405 021 11161.29 407.46 51997.31 88888.00 2024-01-21 21:25:50.905 021 11161.30 407.49 51997.39 88888.00 2024-01-21 21:25:51.405 021 11161.35 407.52 51997.38 88888.00 2024-01-21 21:25:51.905 021 11161.38 407.54 51997.36 88888.00 2024-01-21 21:25:52.405 021 11161.40 407.54 51997.34 88888.00 2024-01-21 21:25:52.905 021 11161.38 407.52 51997.35 88888.00 2024-01-21 21:25:53.405 021 11161.35 407.47 51997.39 88888.00 2024-01-21 21:25:53.905 021 11161.39 407.49 51997.39 88888.00 2024-01-21 21:25:54.405 021 11161.39 407.53 51997.39 88888.00 2024-01-21 21:25:54.905 021 11161.37 407.53 51997.34 88888.00 2024-01-21 21:25:55.405 021 11161.30 407.59 51997.37 88888.00 2024-01-21 21:25:55.905 021 11161.33 407.62 51997.41 88888.00 2024-01-21 21:25:56.405 021 11161.37 407.60 51997.39 88888.00 2024-01-21 21:25:56.905 021 11161.43 407.63 51997.38 88888.00 2024-01-21 21:25:57.405 021 11161.46 407.62 51997.36 88888.00 2024-01-21 21:25:57.905 021 11161.43 407.60 51997.34 88888.00 2024-01-21 21:25:58.405 021 11161.43 407.57 51997.38 88888.00 2024-01-21 21:25:58.905 021 11161.43 407.59 51997.39 88888.00 2024-01-21 21:25:59.405 021 11161.41 407.59 51997.32 88888.00 2024-01-21 21:25:59.905 021 11161.40 407.62 51997.29 88888.00 2024-01-21 21:26:00.405 021 11161.38 407.66 51997.31 88888.00 2024-01-21 21:26:00.905 021 11161.34 407.65 51997.36 88888.00 2024-01-21 21:26:01.405 021 11161.33 407.63 51997.39 88888.00 2024-01-21 21:26:01.905 021 11161.35 407.60 51997.38 88888.00 2024-01-21 21:26:02.405 021 11161.34 407.56 51997.34 88888.00 2024-01-21 21:26:02.905 021 11161.32 407.56 51997.31 88888.00 2024-01-21 21:26:03.405 021 11161.30 407.63 51997.36 88888.00 2024-01-21 21:26:03.905 021 11161.33 407.69 51997.37 88888.00 2024-01-21 21:26:04.405 021 11161.37 407.68 51997.32 88888.00 2024-01-21 21:26:05.405 021 11161.31 407.65 51997.28 88888.00 2024-01-21 21:26:05.905 021 11161.29 407.58 51997.35 88888.00 2024-01-21 21:26:06.405 021 11161.29 407.60 51997.41 88888.00 2024-01-21 21:26:06.905 021 11161.29 407.64 51997.39 88888.00 2024-01-21 21:26:07.405 021 11161.29 407.66 51997.38 88888.00 2024-01-21 21:26:07.905 021 11161.31 407.66 51997.36 88888.00 2024-01-21 21:26:08.405 021 11161.32 407.66 51997.35 88888.00 2024-01-21 21:26:08.905 021 11161.29 407.71 51997.38 88888.00 2024-01-21 21:26:09.405 021 11161.33 407.71 51997.35 88888.00 2024-01-21 21:26:09.905 021 11161.31 407.63 51997.30 88888.00 2024-01-21 21:26:10.405 021 11161.29 407.63 51997.27 88888.00 2024-01-21 21:26:10.905 021 11161.28 407.72 51997.30 88888.00 2024-01-21 21:26:11.405 021 11161.25 407.68 51997.34 88888.00 2024-01-21 21:26:11.905 021 11161.28 407.59 51997.37 88888.00 2024-01-21 21:26:12.405 021 11161.35 407.59 51997.36 88888.00 2024-01-21 21:26:12.905 021 11161.34 407.58 51997.34 88888.00 2024-01-21 21:26:13.405 021 11161.35 407.55 51997.34 88888.00 2024-01-21 21:26:13.905 021 11161.33 407.52 51997.35 88888.00 2024-01-21 21:26:14.405 021 11161.35 407.54 51997.35 88888.00 2024-01-21 21:26:14.905 021 11161.42 407.55 51997.30 88888.00 2024-01-21 21:26:15.405 021 11161.46 407.56 51997.30 88888.00 2024-01-21 21:26:15.905 021 11161.44 407.59 51997.31 88888.00 2024-01-21 21:26:16.405 021 11161.41 407.54 51997.35 88888.00 2024-01-21 21:26:16.905 021 11161.40 407.50 51997.34 88888.00 2024-01-21 21:26:17.405 021 11161.42 407.55 51997.31 88888.00 2024-01-21 21:26:17.905 021 11161.41 407.58 51997.31 88888.00 2024-01-21 21:26:18.405 021 11161.37 407.60 51997.32 88888.00 2024-01-21 21:26:18.905 021 11161.35 407.59 51997.36 88888.00 2024-01-21 21:26:19.405 021 11161.37 407.62 51997.35 88888.00 2024-01-21 21:26:19.905 021 11161.37 407.62 51997.30 88888.00 2024-01-21 21:26:20.405 021 11161.37 407.58 51997.26 88888.00 2024-01-21 21:26:20.905 021 11161.41 407.59 51997.26 88888.00 2024-01-21 21:26:21.405 021 11161.42 407.63 51997.31 88888.00 2024-01-21 21:26:21.905 021 11161.39 407.62 51997.31 88888.00 2024-01-21 21:26:22.405 021 11161.39 407.59 51997.28 88888.00 2024-01-21 21:26:22.905 021 11161.40 407.59 51997.25 88888.00 2024-01-21 21:26:23.405 021 11161.44 407.53 51997.28 88888.00 2024-01-21 21:26:23.905 021 11161.43 407.55 51997.32 88888.00 2024-01-21 21:26:24.405 021 11161.46 407.62 51997.27 88888.00 2024-01-21 21:26:24.905 021 11161.43 407.64 51997.23 88888.00 2024-01-21 21:26:25.405 021 11161.38 407.62 51997.28 88888.00 2024-01-21 21:26:25.905 021 11161.35 407.63 51997.34 88888.00 2024-01-21 21:26:26.405 021 11161.37 407.64 51997.31 88888.00 2024-01-21 21:26:26.905 021 11161.41 407.66 51997.34 88888.00 2024-01-21 21:26:27.405 021 11161.44 407.75 51997.31 88888.00 2024-01-21 21:26:27.905 021 11161.44 407.73 51997.32 88888.00 2024-01-21 21:26:28.405 021 11161.39 407.71 51997.36 88888.00 2024-01-21 21:26:28.905 021 11161.37 407.73 51997.37 88888.00 2024-01-21 21:26:29.405 021 11161.43 407.72 51997.35 88888.00 2024-01-21 21:26:29.905 021 11161.40 407.71 51997.29 88888.00 2024-01-21 21:26:30.405 021 11161.35 407.71 51997.28 88888.00 2024-01-21 21:26:30.905 021 11161.38 407.76 51997.35 88888.00 2024-01-21 21:26:31.405 021 11161.41 407.77 51997.35 88888.00 2024-01-21 21:26:31.905 021 11161.46 407.76 51997.34 88888.00 2024-01-21 21:26:32.405 021 11161.44 407.81 51997.34 88888.00 2024-01-21 21:26:32.905 021 11161.38 407.81 51997.36 88888.00 2024-01-21 21:26:33.405 021 11161.35 407.82 51997.35 88888.00 2024-01-21 21:26:33.905 021 11161.35 407.71 51997.35 88888.00 2024-01-21 21:26:34.405 021 11161.35 407.67 51997.35 88888.00 2024-01-21 21:26:34.905 021 11161.37 407.73 51997.32 88888.00 2024-01-21 21:26:35.405 021 11161.40 407.78 51997.32 88888.00 2024-01-21 21:26:35.905 021 11161.37 407.83 51997.39 88888.00 2024-01-21 21:26:36.405 021 11161.35 407.83 51997.38 88888.00 2024-01-21 21:26:36.905 021 11161.35 407.79 51997.35 88888.00 2024-01-21 21:26:37.405 021 11161.37 407.76 51997.35 88888.00 2024-01-21 21:26:37.905 021 11161.38 407.76 51997.35 88888.00 2024-01-21 21:26:38.405 021 11161.42 407.78 51997.40 88888.00 2024-01-21 21:26:38.905 021 11161.43 407.83 51997.41 88888.00 2024-01-21 21:26:39.405 021 11161.44 407.81 51997.43 88888.00 2024-01-21 21:26:39.905 021 11161.42 407.76 51997.35 88888.00 2024-01-21 21:26:40.405 021 11161.43 407.76 51997.35 88888.00 2024-01-21 21:26:40.905 021 11161.47 407.73 51997.40 88888.00 2024-01-21 21:26:41.405 021 11161.47 407.73 51997.45 88888.00 2024-01-21 21:26:41.905 021 11161.47 407.74 51997.41 88888.00 2024-01-21 21:26:42.405 021 11161.41 407.73 51997.37 88888.00 2024-01-21 21:26:42.905 021 11161.39 407.74 51997.36 88888.00 2024-01-21 21:26:43.405 021 11161.40 407.75 51997.43 88888.00 2024-01-21 21:26:43.905 021 11161.46 407.77 51997.47 88888.00 2024-01-21 21:26:44.405 021 11161.44 407.77 51997.41 88888.00 2024-01-21 21:26:44.905 021 11161.47 407.76 51997.37 88888.00 2024-01-21 21:26:45.406 021 11161.47 407.76 51997.39 88888.00 2024-01-21 21:26:45.906 021 11161.48 407.73 51997.45 88888.00 2024-01-21 21:26:46.406 021 11161.47 407.76 51997.49 88888.00 2024-01-21 21:26:46.906 021 11161.47 407.82 51997.44 88888.00 2024-01-21 21:26:47.406 021 11161.48 407.82 51997.39 88888.00 2024-01-21 21:26:47.906 021 11161.44 407.81 51997.40 88888.00 2024-01-21 21:26:48.406 021 11161.42 407.73 51997.39 88888.00 2024-01-21 21:26:48.906 021 11161.43 407.71 51997.38 88888.00 2024-01-21 21:26:49.406 021 11161.47 407.67 51997.38 88888.00 2024-01-21 21:26:49.906 021 11161.48 407.69 51997.32 88888.00 2024-01-21 21:26:50.405 021 11161.44 407.72 51997.31 88888.00 2024-01-21 21:26:50.905 021 11161.41 407.68 51997.36 88888.00 2024-01-21 21:26:51.405 021 11161.42 407.71 51997.35 88888.00 2024-01-21 21:26:51.905 021 11161.43 407.72 51997.36 88888.00 2024-01-21 21:26:52.405 021 11161.44 407.72 51997.35 88888.00 2024-01-21 21:26:52.905 021 11161.43 407.69 51997.35 88888.00 2024-01-21 21:26:53.405 021 11161.41 407.66 51997.37 88888.00 2024-01-21 21:26:53.905 021 11161.38 407.68 51997.37 88888.00 2024-01-21 21:26:54.405 021 11161.44 407.74 51997.37 88888.00 2024-01-21 21:26:54.905 021 11161.49 407.69 51997.31 88888.00 2024-01-21 21:26:55.405 021 11161.52 407.69 51997.34 88888.00 2024-01-21 21:26:55.905 021 11161.53 407.67 51997.37 88888.00 2024-01-21 21:26:56.405 021 11161.56 407.64 51997.35 88888.00 2024-01-21 21:26:56.905 021 11161.58 407.68 51997.29 88888.00 2024-01-21 21:26:57.405 021 11161.58 407.71 51997.35 88888.00 2024-01-21 21:26:57.905 021 11161.56 407.69 51997.37 88888.00 2024-01-21 21:26:58.405 021 11161.55 407.68 51997.35 88888.00 2024-01-21 21:26:58.905 021 11161.58 407.69 51997.30 88888.00 2024-01-21 21:26:59.405 021 11161.53 407.71 51997.29 88888.00 2024-01-21 21:26:59.905 021 11161.53 407.71 51997.35 88888.00 2024-01-21 21:27:00.405 021 11161.53 407.69 51997.38 88888.00 2024-01-21 21:27:00.905 021 11161.51 407.68 51997.37 88888.00 2024-01-21 21:27:01.405 021 11161.56 407.74 51997.32 88888.00 2024-01-21 21:27:01.905 021 11161.58 407.72 51997.31 88888.00 2024-01-21 21:27:02.405 021 11161.59 407.75 51997.37 88888.00 2024-01-21 21:27:02.905 021 11161.64 407.72 51997.41 88888.00 2024-01-21 21:27:03.405 021 11161.63 407.72 51997.41 88888.00 2024-01-21 21:27:03.905 021 11161.65 407.79 51997.40 88888.00 2024-01-21 21:27:04.405 021 11161.60 407.81 51997.43 88888.00 2024-01-21 21:27:04.905 021 11161.55 407.77 51997.46 88888.00 2024-01-21 21:27:05.405 021 11161.57 407.75 51997.46 88888.00 2024-01-21 21:27:05.905 021 11161.64 407.72 51997.38 88888.00 2024-01-21 21:27:06.405 021 11161.65 407.79 51997.41 88888.00 2024-01-21 21:27:06.905 021 11161.63 407.81 51997.46 88888.00 2024-01-21 21:27:07.405 021 11161.59 407.74 51997.46 88888.00 2024-01-21 21:27:07.905 021 11161.60 407.74 51997.40 88888.00 2024-01-21 21:27:08.405 021 11161.61 407.73 51997.39 88888.00 2024-01-21 21:27:08.905 021 11161.61 407.77 51997.38 88888.00 2024-01-21 21:27:09.405 021 11161.63 407.75 51997.43 88888.00 2024-01-21 21:27:09.905 021 11161.64 407.68 51997.45 88888.00 2024-01-21 21:27:10.405 021 11161.64 407.68 51997.41 88888.00 2024-01-21 21:27:10.905 021 11161.63 407.73 51997.43 88888.00 2024-01-21 21:27:11.405 021 11161.57 407.76 51997.47 88888.00 2024-01-21 21:27:11.905 021 11161.64 407.77 51997.46 88888.00 2024-01-21 21:27:12.405 021 11161.69 407.79 51997.46 88888.00 2024-01-21 21:27:12.905 021 11161.68 407.73 51997.41 88888.00 2024-01-21 21:27:13.405 021 11161.67 407.71 51997.39 88888.00 2024-01-21 21:27:13.905 021 11161.65 407.72 51997.43 88888.00 2024-01-21 21:27:14.405 021 11161.61 407.82 51997.45 88888.00 2024-01-21 21:27:14.905 021 11161.64 407.82 51997.44 88888.00 2024-01-21 21:27:15.406 021 11161.67 407.82 51997.39 88888.00 2024-01-21 21:27:15.906 021 11161.65 407.78 51997.41 88888.00 2024-01-21 21:27:16.906 021 11161.69 407.78 51997.41 88888.00 2024-01-21 21:27:17.406 021 11161.67 407.79 51997.40 88888.00 2024-01-21 21:27:17.906 021 11161.63 407.77 51997.41 88888.00 2024-01-21 21:27:18.406 021 11161.63 407.78 51997.50 88888.00 2024-01-21 21:27:18.906 021 11161.59 407.78 51997.52 88888.00 2024-01-21 21:27:19.406 021 11161.60 407.73 51997.45 88888.00 2024-01-21 21:27:19.906 021 11161.63 407.76 51997.40 88888.00 2024-01-21 21:27:20.406 021 11161.59 407.79 51997.48 88888.00 2024-01-21 21:27:20.906 021 11161.64 407.82 51997.49 88888.00 2024-01-21 21:27:21.406 021 11161.63 407.79 51997.48 88888.00 2024-01-21 21:27:21.906 021 11161.61 407.78 51997.48 88888.00 2024-01-21 21:27:22.406 021 11161.61 407.81 51997.46 88888.00 2024-01-21 21:27:22.906 021 11161.63 407.81 51997.49 88888.00 2024-01-21 21:27:23.406 021 11161.63 407.83 51997.53 88888.00 2024-01-21 21:27:23.906 021 11161.66 407.84 51997.49 88888.00 2024-01-21 21:27:24.906 021 11161.64 407.85 51997.49 88888.00 2024-01-21 21:27:25.406 021 11161.67 407.83 51997.50 88888.00 2024-01-21 21:27:25.906 021 11161.65 407.78 51997.49 88888.00 2024-01-21 21:27:26.406 021 11161.63 407.79 51997.47 88888.00 2024-01-21 21:27:26.906 021 11161.63 407.81 51997.47 88888.00 2024-01-21 21:27:27.406 021 11161.61 407.84 51997.49 88888.00 2024-01-21 21:27:27.906 021 11161.59 407.81 51997.50 88888.00 2024-01-21 21:27:28.406 021 11161.65 407.81 51997.46 88888.00 2024-01-21 21:27:28.906 021 11161.65 407.82 51997.45 88888.00 2024-01-21 21:27:29.406 021 11161.67 407.83 51997.45 88888.00 2024-01-21 21:27:29.906 021 11161.66 407.85 51997.47 88888.00 2024-01-21 21:27:30.406 021 11161.66 407.86 51997.48 88888.00 2024-01-21 21:27:30.906 021 11161.68 407.88 51997.45 88888.00 2024-01-21 21:27:31.406 021 11161.69 407.85 51997.40 88888.00 2024-01-21 21:27:31.906 021 11161.67 407.84 51997.45 88888.00 2024-01-21 21:27:32.406 021 11161.63 407.84 51997.54 88888.00 2024-01-21 21:27:32.906 021 11161.63 407.86 51997.52 88888.00 2024-01-21 21:27:33.406 021 11161.64 407.89 51997.45 88888.00 2024-01-21 21:27:33.906 021 11161.60 407.88 51997.47 88888.00 2024-01-21 21:27:34.906 021 11161.69 407.83 51997.49 88888.00 2024-01-21 21:27:35.406 021 11161.69 407.85 51997.46 88888.00 2024-01-21 21:27:35.906 021 11161.69 407.89 51997.40 88888.00 2024-01-21 21:27:36.406 021 11161.67 407.89 51997.43 88888.00 2024-01-21 21:27:36.906 021 11161.69 407.89 51997.48 88888.00 2024-01-21 21:27:37.406 021 11161.70 407.88 51997.47 88888.00 2024-01-21 21:27:37.906 021 11161.68 407.87 51997.43 88888.00 2024-01-21 21:27:38.406 021 11161.67 407.89 51997.40 88888.00 2024-01-21 21:27:38.906 021 11161.66 407.94 51997.43 88888.00 2024-01-21 21:27:39.406 021 11161.67 407.93 51997.43 88888.00 2024-01-21 21:27:39.906 021 11161.65 407.89 51997.39 88888.00 2024-01-21 21:27:40.406 021 11161.63 407.89 51997.40 88888.00 2024-01-21 21:27:40.906 021 11161.64 407.92 51997.44 88888.00 2024-01-21 21:27:41.406 021 11161.64 407.88 51997.46 88888.00 2024-01-21 21:27:41.906 021 11161.67 407.87 51997.44 88888.00 2024-01-21 21:27:42.406 021 11161.69 407.93 51997.39 88888.00 2024-01-21 21:27:42.906 021 11161.69 407.95 51997.40 88888.00 2024-01-21 21:27:43.406 021 11161.65 407.98 51997.46 88888.00 2024-01-21 21:27:43.906 021 11161.69 408.00 51997.49 88888.00 2024-01-21 21:27:44.406 021 11161.73 407.96 51997.46 88888.00 2024-01-21 21:27:44.907 021 11161.76 407.97 51997.44 88888.00 2024-01-21 21:27:45.407 021 11161.73 407.98 51997.48 88888.00 2024-01-21 21:27:45.907 021 11161.72 407.98 51997.49 88888.00 2024-01-21 21:27:46.407 021 11161.72 407.94 51997.47 88888.00 2024-01-21 21:27:46.907 021 11161.74 407.92 51997.46 88888.00 2024-01-21 21:27:47.407 021 11161.76 407.95 51997.50 88888.00 2024-01-21 21:27:47.907 021 11161.77 407.98 51997.49 88888.00 2024-01-21 21:27:48.407 021 11161.79 408.00 51997.45 88888.00 2024-01-21 21:27:48.907 021 11161.81 407.98 51997.43 88888.00 2024-01-21 21:27:49.407 021 11161.75 407.97 51997.44 88888.00 2024-01-21 21:27:49.907 021 11161.73 407.95 51997.48 88888.00 2024-01-21 21:27:50.407 021 11161.75 407.97 51997.48 88888.00 2024-01-21 21:27:50.907 021 11161.74 407.98 51997.47 88888.00 2024-01-21 21:27:51.407 021 11161.72 408.01 51997.50 88888.00 2024-01-21 21:27:51.907 021 11161.72 408.00 51997.49 88888.00 2024-01-21 21:27:52.407 021 11161.75 407.94 51997.47 88888.00 2024-01-21 21:27:52.907 021 11161.78 407.94 51997.39 88888.00 2024-01-21 21:27:53.407 021 11161.73 408.03 51997.39 88888.00 2024-01-21 21:27:53.907 021 11161.69 407.95 51997.45 88888.00 2024-01-21 21:27:54.407 021 11161.73 407.92 51997.47 88888.00 2024-01-21 21:27:54.906 021 11161.74 407.96 51997.47 88888.00 2024-01-21 21:27:55.406 021 11161.75 407.96 51997.39 88888.00 2024-01-21 21:27:55.906 021 11161.70 407.91 51997.43 88888.00 2024-01-21 21:27:56.406 021 11161.69 407.86 51997.46 88888.00 2024-01-21 21:27:56.906 021 11161.72 407.88 51997.44 88888.00 2024-01-21 21:27:57.406 021 11161.77 407.87 51997.43 88888.00 2024-01-21 21:27:58.406 021 11161.69 407.83 51997.44 88888.00 2024-01-21 21:27:58.906 021 11161.69 407.84 51997.44 88888.00 2024-01-21 21:27:59.406 021 11161.68 407.89 51997.45 88888.00 2024-01-21 21:27:59.906 021 11161.64 407.93 51997.46 88888.00 2024-01-21 21:28:00.406 021 11161.64 407.95 51997.50 88888.00 2024-01-21 21:28:00.906 021 11161.67 408.00 51997.49 88888.00 2024-01-21 21:28:01.406 021 11161.67 408.01 51997.47 88888.00 2024-01-21 21:28:01.906 021 11161.66 407.96 51997.47 88888.00 2024-01-21 21:28:02.406 021 11161.68 407.93 51997.48 88888.00 2024-01-21 21:28:02.906 021 11161.68 407.98 51997.50 88888.00 2024-01-21 21:28:03.406 021 11161.69 407.96 51997.52 88888.00 2024-01-21 21:28:03.906 021 11161.66 407.97 51997.46 88888.00 2024-01-21 21:28:04.406 021 11161.69 407.98 51997.43 88888.00 2024-01-21 21:28:04.906 021 11161.70 407.97 51997.44 88888.00 2024-01-21 21:28:05.406 021 11161.70 407.97 51997.44 88888.00 2024-01-21 21:28:05.906 021 11161.74 407.94 51997.37 88888.00 2024-01-21 21:28:06.406 021 11161.74 407.91 51997.34 88888.00 2024-01-21 21:28:06.906 021 11161.69 407.92 51997.39 88888.00 2024-01-21 21:28:07.406 021 11161.65 407.96 51997.46 88888.00 2024-01-21 21:28:08.406 021 11161.67 407.96 51997.44 88888.00 2024-01-21 21:28:08.906 021 11161.63 407.93 51997.45 88888.00 2024-01-21 21:28:09.406 021 11161.59 407.93 51997.46 88888.00 2024-01-21 21:28:09.906 021 11161.61 407.93 51997.50 88888.00 2024-01-21 21:28:10.406 021 11161.63 407.97 51997.50 88888.00 2024-01-21 21:28:10.906 021 11161.64 407.98 51997.48 88888.00 2024-01-21 21:28:11.406 021 11161.61 407.96 51997.49 88888.00 2024-01-21 21:28:11.906 021 11161.65 407.94 51997.50 88888.00 2024-01-21 21:28:12.406 021 11161.72 407.96 51997.55 88888.00 2024-01-21 21:28:12.906 021 11161.69 407.97 51997.50 88888.00 2024-01-21 21:28:13.406 021 11161.66 407.96 51997.44 88888.00 2024-01-21 21:28:13.906 021 11161.60 407.95 51997.45 88888.00 2024-01-21 21:28:14.406 021 11161.57 407.97 51997.50 88888.00 2024-01-21 21:28:14.906 021 11161.55 407.98 51997.50 88888.00 2024-01-21 21:28:15.406 021 11161.58 408.00 51997.43 88888.00 2024-01-21 21:28:15.906 021 11161.64 408.02 51997.44 88888.00 2024-01-21 21:28:16.406 021 11161.68 408.01 51997.41 88888.00 2024-01-21 21:28:16.906 021 11161.69 407.94 51997.39 88888.00 2024-01-21 21:28:17.406 021 11161.78 407.97 51997.35 88888.00 2024-01-21 21:28:17.906 021 11161.75 408.01 51997.34 88888.00 2024-01-21 21:28:18.407 021 11161.74 407.98 51997.38 88888.00 2024-01-21 21:28:18.907 021 11161.74 408.05 51997.44 88888.00 2024-01-21 21:28:19.407 021 11161.76 408.07 51997.46 88888.00 2024-01-21 21:28:19.907 021 11161.75 408.07 51997.47 88888.00 2024-01-21 21:28:20.407 021 11161.74 408.10 51997.47 88888.00 2024-01-21 21:28:20.907 021 11161.72 408.11 51997.45 88888.00 2024-01-21 21:28:21.407 021 11161.72 408.06 51997.41 88888.00 2024-01-21 21:28:21.907 021 11161.70 408.04 51997.40 88888.00 2024-01-21 21:28:22.407 021 11161.72 408.05 51997.44 88888.00 2024-01-21 21:28:22.907 021 11161.70 408.03 51997.46 88888.00 2024-01-21 21:28:23.407 021 11161.66 408.06 51997.48 88888.00 2024-01-21 21:28:23.907 021 11161.68 408.07 51997.44 88888.00 2024-01-21 21:28:24.407 021 11161.74 408.10 51997.40 88888.00 2024-01-21 21:28:24.907 021 11161.68 408.12 51997.39 88888.00 2024-01-21 21:28:25.407 021 11161.68 408.10 51997.43 88888.00 2024-01-21 21:28:25.907 021 11161.73 408.11 51997.45 88888.00 2024-01-21 21:28:26.407 021 11161.68 408.13 51997.43 88888.00 2024-01-21 21:28:26.907 021 11161.72 408.11 51997.45 88888.00 2024-01-21 21:28:27.407 021 11161.76 408.06 51997.46 88888.00 2024-01-21 21:28:27.907 021 11161.79 408.03 51997.44 88888.00 2024-01-21 21:28:28.407 021 11161.78 408.06 51997.41 88888.00 2024-01-21 21:28:28.907 021 11161.78 408.07 51997.40 88888.00 2024-01-21 21:28:29.407 021 11161.78 408.12 51997.41 88888.00 2024-01-21 21:28:29.907 021 11161.81 408.07 51997.43 88888.00 2024-01-21 21:28:30.407 021 11161.79 408.06 51997.39 88888.00 2024-01-21 21:28:30.907 021 11161.79 408.07 51997.45 88888.00 2024-01-21 21:28:31.407 021 11161.77 408.06 51997.46 88888.00 2024-01-21 21:28:31.907 021 11161.75 408.03 51997.44 88888.00 2024-01-21 21:28:32.407 021 11161.78 408.01 51997.39 88888.00 2024-01-21 21:28:32.907 021 11161.79 408.04 51997.41 88888.00 2024-01-21 21:28:33.406 021 11161.72 408.03 51997.47 88888.00 2024-01-21 21:28:33.906 021 11161.73 408.04 51997.48 88888.00 2024-01-21 21:28:34.406 021 11161.77 407.94 51997.41 88888.00 2024-01-21 21:28:34.906 021 11161.74 407.89 51997.39 88888.00 2024-01-21 21:28:35.406 021 11161.74 407.93 51997.44 88888.00 2024-01-21 21:28:35.906 021 11161.77 407.95 51997.44 88888.00 2024-01-21 21:28:36.406 021 11161.75 408.00 51997.41 88888.00 2024-01-21 21:28:36.906 021 11161.75 408.00 51997.36 88888.00 2024-01-21 21:28:37.406 021 11161.72 408.01 51997.39 88888.00 2024-01-21 21:28:37.906 021 11161.70 408.03 51997.45 88888.00 2024-01-21 21:28:38.406 021 11161.69 408.01 51997.45 88888.00 2024-01-21 21:28:38.906 021 11161.67 407.97 51997.45 88888.00 2024-01-21 21:28:39.406 021 11161.66 408.00 51997.41 88888.00 2024-01-21 21:28:39.906 021 11161.70 408.03 51997.46 88888.00 2024-01-21 21:28:40.406 021 11161.73 408.06 51997.47 88888.00 2024-01-21 21:28:40.906 021 11161.72 408.06 51997.45 88888.00 2024-01-21 21:28:41.406 021 11161.73 408.03 51997.41 88888.00 2024-01-21 21:28:41.906 021 11161.73 408.03 51997.43 88888.00 2024-01-21 21:28:42.406 021 11161.72 408.04 51997.47 88888.00 2024-01-21 21:28:42.906 021 11161.77 408.10 51997.46 88888.00 2024-01-21 21:28:43.406 021 11161.72 408.12 51997.45 88888.00 2024-01-21 21:28:43.906 021 11161.68 408.11 51997.48 88888.00 2024-01-21 21:28:44.406 021 11161.72 408.07 51997.52 88888.00 2024-01-21 21:28:44.906 021 11161.74 408.10 51997.50 88888.00 2024-01-21 21:28:45.406 021 11161.72 408.13 51997.50 88888.00 2024-01-21 21:28:45.906 021 11161.70 408.13 51997.49 88888.00 2024-01-21 21:28:46.406 021 11161.70 408.07 51997.53 88888.00 2024-01-21 21:28:46.906 021 11161.70 408.07 51997.50 88888.00 2024-01-21 21:28:47.406 021 11161.67 408.10 51997.49 88888.00 2024-01-21 21:28:47.906 021 11161.73 408.12 51997.50 88888.00 2024-01-21 21:28:48.406 021 11161.74 408.13 51997.52 88888.00 2024-01-21 21:28:48.906 021 11161.69 408.13 51997.53 88888.00 2024-01-21 21:28:49.406 021 11161.66 408.06 51997.46 88888.00 2024-01-21 21:28:49.906 021 11161.70 408.05 51997.46 88888.00 2024-01-21 21:28:50.406 021 11161.72 408.08 51997.48 88888.00 2024-01-21 21:28:50.906 021 11161.66 408.07 51997.52 88888.00 2024-01-21 21:28:51.406 021 11161.70 408.11 51997.54 88888.00 2024-01-21 21:28:51.906 021 11161.75 408.14 51997.49 88888.00 2024-01-21 21:28:52.406 021 11161.72 408.13 51997.47 88888.00 2024-01-21 21:28:52.906 021 11161.69 408.15 51997.52 88888.00 2024-01-21 21:28:53.406 021 11161.75 408.15 51997.56 88888.00 2024-01-21 21:28:53.906 021 11161.68 408.14 51997.59 88888.00 2024-01-21 21:28:54.406 021 11161.63 408.17 51997.59 88888.00 2024-01-21 21:28:54.906 021 11161.63 408.15 51997.55 88888.00 2024-01-21 21:28:55.406 021 11161.68 408.13 51997.50 88888.00 2024-01-21 21:28:55.906 021 11161.73 408.11 51997.52 88888.00 2024-01-21 21:28:56.406 021 11161.77 408.12 51997.48 88888.00 2024-01-21 21:28:56.906 021 11161.78 408.13 51997.45 88888.00 2024-01-21 21:28:57.406 021 11161.73 408.08 51997.46 88888.00 2024-01-21 21:28:57.906 021 11161.69 408.10 51997.50 88888.00 2024-01-21 21:28:58.406 021 11161.74 408.10 51997.48 88888.00 2024-01-21 21:28:58.906 021 11161.74 408.12 51997.43 88888.00 2024-01-21 21:28:59.406 021 11161.70 408.10 51997.43 88888.00 2024-01-21 21:28:59.906 021 11161.70 408.04 51997.49 88888.00 2024-01-21 21:29:00.406 021 11161.72 408.04 51997.49 88888.00 2024-01-21 21:29:00.906 021 11161.72 408.11 51997.52 88888.00 2024-01-21 21:29:01.406 021 11161.74 408.15 51997.50 88888.00 2024-01-21 21:29:01.906 021 11161.72 408.13 51997.52 88888.00 2024-01-21 21:29:02.406 021 11161.69 408.07 51997.53 88888.00 2024-01-21 21:29:02.906 021 11161.72 408.01 51997.50 88888.00 2024-01-21 21:29:03.406 021 11161.70 408.02 51997.46 88888.00 2024-01-21 21:29:03.906 021 11161.70 408.06 51997.43 88888.00 2024-01-21 21:29:04.406 021 11161.72 408.07 51997.49 88888.00 2024-01-21 21:29:04.906 021 11161.68 408.08 51997.54 88888.00 2024-01-21 21:29:05.406 021 11161.65 408.12 51997.49 88888.00 2024-01-21 21:29:05.906 021 11161.66 408.11 51997.44 88888.00 2024-01-21 21:29:06.406 021 11161.65 408.10 51997.45 88888.00 2024-01-21 21:29:06.906 021 11161.67 408.13 51997.47 88888.00 2024-01-21 21:29:07.406 021 11161.72 408.11 51997.44 88888.00 2024-01-21 21:29:07.906 021 11161.67 408.06 51997.39 88888.00 2024-01-21 21:29:08.406 021 11161.69 408.07 51997.40 88888.00 2024-01-21 21:29:08.906 021 11161.70 408.11 51997.47 88888.00 2024-01-21 21:29:09.906 021 11161.67 408.12 51997.48 88888.00 2024-01-21 21:29:10.406 021 11161.70 408.10 51997.44 88888.00 2024-01-21 21:29:10.906 021 11161.67 408.08 51997.47 88888.00 2024-01-21 21:29:11.406 021 11161.65 408.11 51997.54 88888.00 2024-01-21 21:29:11.906 021 11161.72 408.10 51997.48 88888.00 2024-01-21 21:29:12.406 021 11161.74 408.04 51997.40 88888.00 2024-01-21 21:29:12.906 021 11161.70 408.02 51997.41 88888.00 2024-01-21 21:29:13.406 021 11161.69 408.06 51997.46 88888.00 2024-01-21 21:29:13.906 021 11161.73 408.10 51997.45 88888.00 2024-01-21 21:29:14.406 021 11161.72 408.17 51997.41 88888.00 2024-01-21 21:29:14.906 021 11161.74 408.15 51997.41 88888.00 2024-01-21 21:29:15.406 021 11161.70 408.10 51997.41 88888.00 2024-01-21 21:29:15.906 021 11161.76 408.11 51997.41 88888.00 2024-01-21 21:29:16.406 021 11161.75 408.11 51997.36 88888.00 2024-01-21 21:29:16.906 021 11161.76 408.16 51997.37 88888.00 2024-01-21 21:29:17.906 021 11161.73 408.15 51997.47 88888.00 2024-01-21 21:29:18.406 021 11161.72 408.17 51997.44 88888.00 2024-01-21 21:29:18.906 021 11161.69 408.21 51997.38 88888.00 2024-01-21 21:29:19.906 021 11161.60 408.18 51997.40 88888.00 2024-01-21 21:29:20.406 021 11161.65 408.16 51997.37 88888.00 2024-01-21 21:29:20.906 021 11161.69 408.21 51997.36 88888.00 2024-01-21 21:29:21.406 021 11161.69 408.16 51997.37 88888.00 2024-01-21 21:29:21.906 021 11161.67 408.16 51997.36 88888.00 2024-01-21 21:29:22.406 021 11161.66 408.16 51997.39 88888.00 2024-01-21 21:29:22.906 021 11161.64 408.17 51997.36 88888.00 2024-01-21 21:29:23.406 021 11161.65 408.20 51997.37 88888.00 2024-01-21 21:29:23.906 021 11161.65 408.20 51997.39 88888.00 2024-01-21 21:29:24.406 021 11161.68 408.20 51997.39 88888.00 2024-01-21 21:29:24.906 021 11161.70 408.21 51997.36 88888.00 2024-01-21 21:29:25.406 021 11161.74 408.18 51997.37 88888.00 2024-01-21 21:29:25.906 021 11161.74 408.22 51997.38 88888.00 2024-01-21 21:29:26.406 021 11161.75 408.23 51997.37 88888.00 2024-01-21 21:29:26.906 021 11161.75 408.29 51997.31 88888.00 2024-01-21 21:29:27.906 021 11161.73 408.18 51997.38 88888.00 2024-01-21 21:29:28.406 021 11161.70 408.21 51997.40 88888.00 2024-01-21 21:29:28.906 021 11161.72 408.22 51997.39 88888.00 2024-01-21 21:29:29.406 021 11161.70 408.21 51997.40 88888.00 2024-01-21 21:29:29.906 021 11161.68 408.22 51997.44 88888.00 2024-01-21 21:29:30.406 021 11161.69 408.17 51997.48 88888.00 2024-01-21 21:29:30.906 021 11161.67 408.25 51997.43 88888.00 2024-01-21 21:29:31.406 021 11161.68 408.30 51997.38 88888.00 2024-01-21 21:29:31.906 021 11161.72 408.33 51997.37 88888.00 2024-01-21 21:29:32.406 021 11161.69 408.27 51997.40 88888.00 2024-01-21 21:29:32.906 021 11161.73 408.26 51997.43 88888.00 2024-01-21 21:29:33.406 021 11161.73 408.29 51997.38 88888.00 2024-01-21 21:29:33.906 021 11161.68 408.27 51997.38 88888.00 2024-01-21 21:29:34.406 021 11161.65 408.26 51997.45 88888.00 2024-01-21 21:29:34.906 021 11161.66 408.29 51997.45 88888.00 2024-01-21 21:29:35.406 021 11161.67 408.25 51997.43 88888.00 2024-01-21 21:29:35.906 021 11161.67 408.25 51997.38 88888.00 2024-01-21 21:29:36.406 021 11161.67 408.25 51997.37 88888.00 2024-01-21 21:29:36.906 021 11161.60 408.26 51997.41 88888.00 2024-01-21 21:29:37.406 021 11161.65 408.30 51997.43 88888.00 2024-01-21 21:29:37.906 021 11161.72 408.24 51997.38 88888.00 2024-01-21 21:29:38.406 021 11161.69 408.25 51997.39 88888.00 2024-01-21 21:29:38.906 021 11161.67 408.27 51997.39 88888.00 2024-01-21 21:29:39.406 021 11161.73 408.30 51997.43 88888.00 2024-01-21 21:29:39.906 021 11161.73 408.26 51997.39 88888.00 2024-01-21 21:29:40.406 021 11161.68 408.25 51997.38 88888.00 2024-01-21 21:29:40.906 021 11161.65 408.26 51997.44 88888.00 2024-01-21 21:29:41.406 021 11161.64 408.24 51997.48 88888.00 2024-01-21 21:29:41.906 021 11161.66 408.25 51997.41 88888.00 2024-01-21 21:29:42.406 021 11161.68 408.25 51997.36 88888.00 2024-01-21 21:29:42.906 021 11161.68 408.29 51997.38 88888.00 2024-01-21 21:29:43.406 021 11161.66 408.33 51997.44 88888.00 2024-01-21 21:29:43.906 021 11161.65 408.25 51997.40 88888.00 2024-01-21 21:29:44.406 021 11161.72 408.26 51997.38 88888.00 2024-01-21 21:29:44.906 021 11161.70 408.34 51997.43 88888.00 2024-01-21 21:29:45.406 021 11161.64 408.34 51997.41 88888.00 2024-01-21 21:29:45.906 021 11161.63 408.34 51997.41 88888.00 2024-01-21 21:29:46.406 021 11161.68 408.32 51997.38 88888.00 2024-01-21 21:29:46.906 021 11161.65 408.34 51997.38 88888.00 2024-01-21 21:29:47.406 021 11161.61 408.36 51997.45 88888.00 2024-01-21 21:29:47.906 021 11161.63 408.33 51997.47 88888.00 2024-01-21 21:29:48.406 021 11161.63 408.24 51997.44 88888.00 2024-01-21 21:29:48.906 021 11161.63 408.31 51997.36 88888.00 2024-01-21 21:29:49.406 021 11161.61 408.34 51997.40 88888.00 2024-01-21 21:29:49.906 021 11161.53 408.36 51997.45 88888.00 2024-01-21 21:29:50.406 021 11161.53 408.33 51997.46 88888.00 2024-01-21 21:29:50.906 021 11161.53 408.35 51997.45 88888.00 2024-01-21 21:29:51.406 021 11161.57 408.37 51997.45 88888.00 2024-01-21 21:29:51.906 021 11161.57 408.34 51997.44 88888.00 2024-01-21 21:29:52.406 021 11161.55 408.34 51997.46 88888.00 2024-01-21 21:29:52.907 021 11161.57 408.33 51997.41 88888.00 2024-01-21 21:29:53.407 021 11161.57 408.36 51997.37 88888.00 2024-01-21 21:29:53.907 021 11161.61 408.40 51997.40 88888.00 2024-01-21 21:29:54.407 021 11161.63 408.37 51997.40 88888.00 2024-01-21 21:29:54.907 021 11161.60 408.31 51997.37 88888.00 2024-01-21 21:29:55.407 021 11161.63 408.35 51997.32 88888.00 2024-01-21 21:29:55.907 021 11161.64 408.40 51997.31 88888.00 2024-01-21 21:29:56.407 021 11161.60 408.34 51997.32 88888.00 2024-01-21 21:29:56.907 021 11161.57 408.34 51997.38 88888.00 2024-01-21 21:29:57.407 021 11161.59 408.34 51997.37 88888.00 2024-01-21 21:29:57.907 021 11161.57 408.36 51997.36 88888.00 2024-01-21 21:29:58.407 021 11161.58 408.33 51997.36 88888.00 2024-01-21 21:29:58.907 021 11161.58 408.37 51997.37 88888.00 2024-01-21 21:29:59.407 021 11161.58 408.36 51997.41 88888.00 2024-01-21 21:29:59.907 021 11161.58 408.39 51997.39 88888.00 2024-01-21 21:30:00.407 021 11161.61 408.36 51997.38 88888.00 2024-01-21 21:30:01.407 021 11161.57 408.36 51997.43 88888.00 2024-01-21 21:30:01.907 021 11161.61 408.36 51997.41 88888.00 2024-01-21 21:30:02.407 021 11161.58 408.34 51997.37 88888.00 2024-01-21 21:30:02.907 021 11161.55 408.35 51997.37 88888.00 2024-01-21 21:30:03.407 021 11161.55 408.36 51997.41 88888.00 2024-01-21 21:30:03.907 021 11161.58 408.37 51997.43 88888.00 2024-01-21 21:30:04.407 021 11161.57 408.42 51997.39 88888.00 2024-01-21 21:30:04.907 021 11161.53 408.44 51997.37 88888.00 2024-01-21 21:30:05.407 021 11161.55 408.42 51997.40 88888.00 2024-01-21 21:30:05.907 021 11161.53 408.37 51997.48 88888.00 2024-01-21 21:30:06.407 021 11161.52 408.44 51997.47 88888.00 2024-01-21 21:30:06.907 021 11161.55 408.47 51997.49 88888.00 2024-01-21 21:30:07.407 021 11161.52 408.42 51997.48 88888.00 2024-01-21 21:30:07.907 021 11161.51 408.44 51997.49 88888.00 2024-01-21 21:30:08.407 021 11161.51 408.43 51997.52 88888.00 2024-01-21 21:30:08.907 021 11161.53 408.44 51997.49 88888.00 2024-01-21 21:30:09.407 021 11161.56 408.50 51997.43 88888.00 2024-01-21 21:30:09.907 021 11161.53 408.49 51997.43 88888.00 2024-01-21 21:30:10.407 021 11161.47 408.45 51997.44 88888.00 2024-01-21 21:30:11.407 021 11161.51 408.49 51997.49 88888.00 2024-01-21 21:30:11.907 021 11161.53 408.46 51997.47 88888.00 2024-01-21 21:30:12.407 021 11161.53 408.43 51997.44 88888.00 2024-01-21 21:30:12.907 021 11161.56 408.43 51997.47 88888.00 2024-01-21 21:30:13.407 021 11161.51 408.49 51997.50 88888.00 2024-01-21 21:30:13.907 021 11161.49 408.45 51997.53 88888.00 2024-01-21 21:30:14.407 021 11161.55 408.47 51997.52 88888.00 2024-01-21 21:30:14.907 021 11161.57 408.47 51997.44 88888.00 2024-01-21 21:30:15.407 021 11161.50 408.49 51997.48 88888.00 2024-01-21 21:30:15.907 021 11161.53 408.47 51997.48 88888.00 2024-01-21 21:30:16.407 021 11161.55 408.49 51997.47 88888.00 2024-01-21 21:30:16.907 021 11161.53 408.44 51997.50 88888.00 2024-01-21 21:30:17.407 021 11161.53 408.45 51997.50 88888.00 2024-01-21 21:30:17.907 021 11161.52 408.52 51997.52 88888.00 2024-01-21 21:30:18.407 021 11161.52 408.50 51997.53 88888.00 2024-01-21 21:30:18.907 021 11161.53 408.47 51997.49 88888.00 2024-01-21 21:30:19.407 021 11161.52 408.49 51997.46 88888.00 2024-01-21 21:30:19.907 021 11161.52 408.49 51997.45 88888.00 2024-01-21 21:30:20.407 021 11161.48 408.50 51997.47 88888.00 2024-01-21 21:30:21.407 021 11161.52 408.47 51997.50 88888.00 2024-01-21 21:30:21.907 021 11161.50 408.46 51997.44 88888.00 2024-01-21 21:30:22.407 021 11161.49 408.52 51997.41 88888.00 2024-01-21 21:30:22.907 021 11161.50 408.50 51997.44 88888.00 2024-01-21 21:30:23.407 021 11161.49 408.51 51997.49 88888.00 2024-01-21 21:30:23.907 021 11161.47 408.52 51997.53 88888.00 2024-01-21 21:30:24.407 021 11161.47 408.50 51997.49 88888.00 2024-01-21 21:30:24.907 021 11161.48 408.52 51997.47 88888.00 2024-01-21 21:30:25.407 021 11161.49 408.50 51997.47 88888.00 2024-01-21 21:30:25.907 021 11161.48 408.49 51997.53 88888.00 2024-01-21 21:30:26.407 021 11161.49 408.50 51997.53 88888.00 2024-01-21 21:30:26.907 021 11161.52 408.50 51997.46 88888.00 2024-01-21 21:30:27.407 021 11161.55 408.42 51997.43 88888.00 2024-01-21 21:30:27.907 021 11161.49 408.40 51997.44 88888.00 2024-01-21 21:30:28.407 021 11161.49 408.40 51997.48 88888.00 2024-01-21 21:30:28.907 021 11161.50 408.43 51997.49 88888.00 2024-01-21 21:30:29.407 021 11161.46 408.43 51997.50 88888.00 2024-01-21 21:30:29.907 021 11161.42 408.45 51997.48 88888.00 2024-01-21 21:30:30.407 021 11161.41 408.50 51997.49 88888.00 2024-01-21 21:30:30.907 021 11161.43 408.49 51997.49 88888.00 2024-01-21 21:30:31.408 021 11161.46 408.49 51997.52 88888.00 2024-01-21 21:30:31.908 021 11161.43 408.44 51997.49 88888.00 2024-01-21 21:30:32.408 021 11161.44 408.46 51997.48 88888.00 2024-01-21 21:30:32.908 021 11161.42 408.43 51997.47 88888.00 2024-01-21 21:30:33.408 021 11161.41 408.43 51997.50 88888.00 2024-01-21 21:30:33.908 021 11161.37 408.45 51997.55 88888.00 2024-01-21 21:30:34.408 021 11161.33 408.47 51997.53 88888.00 2024-01-21 21:30:34.908 021 11161.35 408.53 51997.52 88888.00 2024-01-21 21:30:35.408 021 11161.38 408.55 51997.48 88888.00 2024-01-21 21:30:35.908 021 11161.37 408.52 51997.48 88888.00 2024-01-21 21:30:36.407 021 11161.38 408.53 51997.45 88888.00 2024-01-21 21:30:36.907 021 11161.43 408.52 51997.48 88888.00 2024-01-21 21:30:37.407 021 11161.41 408.49 51997.53 88888.00 2024-01-21 21:30:37.907 021 11161.37 408.45 51997.46 88888.00 2024-01-21 21:30:38.407 021 11161.37 408.52 51997.40 88888.00 2024-01-21 21:30:38.907 021 11161.32 408.52 51997.43 88888.00 2024-01-21 21:30:39.407 021 11161.29 408.52 51997.49 88888.00 2024-01-21 21:30:39.907 021 11161.29 408.52 51997.50 88888.00 2024-01-21 21:30:40.407 021 11161.31 408.53 51997.46 88888.00 2024-01-21 21:30:40.907 021 11161.30 408.54 51997.45 88888.00 2024-01-21 21:30:41.407 021 11161.28 408.46 51997.40 88888.00 2024-01-21 21:30:41.907 021 11161.30 408.47 51997.45 88888.00 2024-01-21 21:30:42.407 021 11161.35 408.46 51997.52 88888.00 2024-01-21 21:30:42.907 021 11161.34 408.46 51997.49 88888.00 2024-01-21 21:30:43.407 021 11161.34 408.52 51997.46 88888.00 2024-01-21 21:30:43.907 021 11161.33 408.57 51997.48 88888.00 2024-01-21 21:30:44.407 021 11161.37 408.55 51997.50 88888.00 2024-01-21 21:30:44.907 021 11161.35 408.52 51997.50 88888.00 2024-01-21 21:30:45.407 021 11161.35 408.52 51997.48 88888.00 2024-01-21 21:30:45.907 021 11161.33 408.50 51997.46 88888.00 2024-01-21 21:30:46.408 021 11161.33 408.49 51997.41 88888.00 2024-01-21 21:30:46.908 021 11161.34 408.51 51997.39 88888.00 2024-01-21 21:30:47.408 021 11161.38 408.52 51997.39 88888.00 2024-01-21 21:30:47.908 021 11161.38 408.47 51997.39 88888.00 2024-01-21 21:30:48.408 021 11161.41 408.55 51997.41 88888.00 2024-01-21 21:30:48.908 021 11161.35 408.56 51997.39 88888.00 2024-01-21 21:30:49.408 021 11161.35 408.54 51997.38 88888.00 2024-01-21 21:30:49.908 021 11161.35 408.52 51997.40 88888.00 2024-01-21 21:30:50.408 021 11161.34 408.46 51997.43 88888.00 2024-01-21 21:30:50.908 021 11161.31 408.49 51997.46 88888.00 2024-01-21 21:30:51.407 021 11161.33 408.57 51997.46 88888.00 2024-01-21 21:30:51.907 021 11161.37 408.60 51997.45 88888.00 2024-01-21 21:30:52.407 021 11161.32 408.56 51997.44 88888.00 2024-01-21 21:30:52.907 021 11161.29 408.56 51997.48 88888.00 2024-01-21 21:30:53.407 021 11161.35 408.57 51997.49 88888.00 2024-01-21 21:30:53.907 021 11161.31 408.55 51997.48 88888.00 2024-01-21 21:30:54.407 021 11161.30 408.57 51997.47 88888.00 2024-01-21 21:30:54.907 021 11161.32 408.59 51997.45 88888.00 2024-01-21 21:30:55.407 021 11161.25 408.61 51997.41 88888.00 2024-01-21 21:30:55.907 021 11161.23 408.60 51997.47 88888.00 2024-01-21 21:30:56.407 021 11161.26 408.57 51997.48 88888.00 2024-01-21 21:30:56.907 021 11161.30 408.60 51997.46 88888.00 2024-01-21 21:30:57.407 021 11161.28 408.63 51997.44 88888.00 2024-01-21 21:30:57.907 021 11161.30 408.63 51997.41 88888.00 2024-01-21 21:30:58.407 021 11161.29 408.60 51997.39 88888.00 2024-01-21 21:30:58.907 021 11161.28 408.62 51997.41 88888.00 2024-01-21 21:30:59.407 021 11161.30 408.62 51997.43 88888.00 2024-01-21 21:30:59.907 021 11161.32 408.61 51997.41 88888.00 2024-01-21 21:31:00.407 021 11161.28 408.52 51997.36 88888.00 2024-01-21 21:31:00.907 021 11161.30 408.53 51997.37 88888.00 2024-01-21 21:31:01.407 021 11161.33 408.60 51997.40 88888.00 2024-01-21 21:31:01.907 021 11161.29 408.57 51997.44 88888.00 2024-01-21 21:31:02.407 021 11161.26 408.57 51997.44 88888.00 2024-01-21 21:31:02.907 021 11161.23 408.64 51997.45 88888.00 2024-01-21 21:31:03.407 021 11161.22 408.68 51997.46 88888.00 2024-01-21 21:31:03.907 021 11161.24 408.62 51997.47 88888.00 2024-01-21 21:31:04.407 021 11161.22 408.61 51997.45 88888.00 2024-01-21 21:31:04.907 021 11161.22 408.61 51997.47 88888.00 2024-01-21 21:31:05.407 021 11161.26 408.55 51997.53 88888.00 2024-01-21 21:31:05.907 021 11161.30 408.55 51997.46 88888.00 2024-01-21 21:31:06.407 021 11161.29 408.60 51997.45 88888.00 2024-01-21 21:31:06.907 021 11161.28 408.60 51997.40 88888.00 2024-01-21 21:31:07.407 021 11161.24 408.61 51997.38 88888.00 2024-01-21 21:31:07.907 021 11161.23 408.63 51997.39 88888.00 2024-01-21 21:31:08.407 021 11161.24 408.55 51997.40 88888.00 2024-01-21 21:31:08.907 021 11161.23 408.55 51997.43 88888.00 2024-01-21 21:31:09.407 021 11161.23 408.61 51997.39 88888.00 2024-01-21 21:31:09.907 021 11161.28 408.65 51997.36 88888.00 2024-01-21 21:31:10.407 021 11161.20 408.62 51997.38 88888.00 2024-01-21 21:31:10.907 021 11161.20 408.60 51997.41 88888.00 2024-01-21 21:31:11.407 021 11161.17 408.54 51997.41 88888.00 2024-01-21 21:31:11.907 021 11161.19 408.55 51997.38 88888.00 2024-01-21 21:31:12.407 021 11161.19 408.61 51997.37 88888.00 2024-01-21 21:31:12.907 021 11161.19 408.63 51997.39 88888.00 2024-01-21 21:31:13.407 021 11161.22 408.63 51997.43 88888.00 2024-01-21 21:31:13.907 021 11161.20 408.60 51997.45 88888.00 2024-01-21 21:31:14.407 021 11161.17 408.55 51997.45 88888.00 2024-01-21 21:31:14.907 021 11161.21 408.59 51997.43 88888.00 2024-01-21 21:31:15.407 021 11161.22 408.56 51997.44 88888.00 2024-01-21 21:31:15.907 021 11161.22 408.55 51997.44 88888.00 2024-01-21 21:31:16.407 021 11161.19 408.60 51997.45 88888.00 2024-01-21 21:31:16.907 021 11161.22 408.63 51997.48 88888.00 2024-01-21 21:31:17.407 021 11161.21 408.59 51997.46 88888.00 2024-01-21 21:31:17.907 021 11161.24 408.60 51997.43 88888.00 2024-01-21 21:31:18.407 021 11161.23 408.66 51997.36 88888.00 2024-01-21 21:31:18.907 021 11161.20 408.69 51997.35 88888.00 2024-01-21 21:31:19.407 021 11161.19 408.66 51997.39 88888.00 2024-01-21 21:31:19.907 021 11161.22 408.65 51997.44 88888.00 2024-01-21 21:31:20.407 021 11161.23 408.63 51997.45 88888.00 2024-01-21 21:31:20.907 021 11161.24 408.62 51997.43 88888.00 2024-01-21 21:31:21.407 021 11161.31 408.61 51997.37 88888.00 2024-01-21 21:31:21.907 021 11161.30 408.60 51997.35 88888.00 2024-01-21 21:31:23.407 021 11161.25 408.59 51997.36 88888.00 2024-01-21 21:31:23.907 021 11161.26 408.59 51997.36 88888.00 2024-01-21 21:31:24.407 021 11161.26 408.56 51997.30 88888.00 2024-01-21 21:31:24.907 021 11161.23 408.56 51997.31 88888.00 2024-01-21 21:31:25.407 021 11161.25 408.56 51997.35 88888.00 2024-01-21 21:31:25.907 021 11161.25 408.56 51997.35 88888.00 2024-01-21 21:31:26.407 021 11161.29 408.64 51997.35 88888.00 2024-01-21 21:31:26.907 021 11161.28 408.63 51997.32 88888.00 2024-01-21 21:31:27.407 021 11161.26 408.61 51997.34 88888.00 2024-01-21 21:31:27.907 021 11161.29 408.59 51997.37 88888.00 2024-01-21 21:31:28.407 021 11161.28 408.59 51997.40 88888.00 2024-01-21 21:31:28.907 021 11161.23 408.56 51997.38 88888.00 2024-01-21 21:31:29.407 021 11161.26 408.54 51997.36 88888.00 2024-01-21 21:31:29.907 021 11161.26 408.54 51997.32 88888.00 2024-01-21 21:31:30.407 021 11161.26 408.59 51997.32 88888.00 2024-01-21 21:31:30.907 021 11161.28 408.61 51997.38 88888.00 2024-01-21 21:31:31.407 021 11161.31 408.62 51997.39 88888.00 2024-01-21 21:31:31.907 021 11161.35 408.68 51997.38 88888.00 2024-01-21 21:31:32.907 021 11161.25 408.64 51997.37 88888.00 2024-01-21 21:31:33.407 021 11161.26 408.61 51997.43 88888.00 2024-01-21 21:31:33.907 021 11161.28 408.62 51997.47 88888.00 2024-01-21 21:31:34.407 021 11161.29 408.61 51997.47 88888.00 2024-01-21 21:31:34.907 021 11161.34 408.62 51997.40 88888.00 2024-01-21 21:31:35.407 021 11161.30 408.60 51997.34 88888.00 2024-01-21 21:31:35.907 021 11161.28 408.60 51997.35 88888.00 2024-01-21 21:31:36.407 021 11161.28 408.64 51997.41 88888.00 2024-01-21 21:31:36.907 021 11161.25 408.61 51997.43 88888.00 2024-01-21 21:31:37.407 021 11161.25 408.57 51997.39 88888.00 2024-01-21 21:31:37.907 021 11161.26 408.56 51997.34 88888.00 2024-01-21 21:31:38.407 021 11161.25 408.55 51997.34 88888.00 2024-01-21 21:31:38.907 021 11161.23 408.56 51997.37 88888.00 2024-01-21 21:31:39.407 021 11161.22 408.56 51997.39 88888.00 2024-01-21 21:31:39.907 021 11161.21 408.57 51997.40 88888.00 2024-01-21 21:31:40.407 021 11161.30 408.56 51997.38 88888.00 2024-01-21 21:31:40.907 021 11161.31 408.61 51997.36 88888.00 2024-01-21 21:31:41.407 021 11161.32 408.56 51997.37 88888.00 2024-01-21 21:31:41.907 021 11161.29 408.56 51997.38 88888.00 2024-01-21 21:31:42.907 021 11161.30 408.57 51997.40 88888.00 2024-01-21 21:31:43.407 021 11161.31 408.60 51997.39 88888.00 2024-01-21 21:31:43.907 021 11161.33 408.62 51997.37 88888.00 2024-01-21 21:31:44.407 021 11161.34 408.65 51997.39 88888.00 2024-01-21 21:31:44.907 021 11161.34 408.70 51997.39 88888.00 2024-01-21 21:31:45.407 021 11161.37 408.66 51997.39 88888.00 2024-01-21 21:31:45.907 021 11161.38 408.68 51997.39 88888.00 2024-01-21 21:31:46.407 021 11161.35 408.70 51997.35 88888.00 2024-01-21 21:31:46.907 021 11161.29 408.66 51997.34 88888.00 2024-01-21 21:31:47.407 021 11161.29 408.68 51997.35 88888.00 2024-01-21 21:31:47.907 021 11161.32 408.70 51997.35 88888.00 2024-01-21 21:31:48.407 021 11161.33 408.69 51997.30 88888.00 2024-01-21 21:31:48.907 021 11161.37 408.69 51997.30 88888.00 2024-01-21 21:31:49.407 021 11161.34 408.68 51997.31 88888.00 2024-01-21 21:31:49.907 021 11161.30 408.69 51997.35 88888.00 2024-01-21 21:31:50.907 021 11161.38 408.69 51997.38 88888.00 2024-01-21 21:31:51.407 021 11161.40 408.70 51997.39 88888.00 2024-01-21 21:31:51.907 021 11161.39 408.68 51997.41 88888.00 2024-01-21 21:31:52.407 021 11161.40 408.66 51997.40 88888.00 2024-01-21 21:31:52.907 021 11161.38 408.66 51997.41 88888.00 2024-01-21 21:31:53.407 021 11161.41 408.64 51997.41 88888.00 2024-01-21 21:31:53.907 021 11161.42 408.63 51997.39 88888.00 2024-01-21 21:31:54.407 021 11161.40 408.65 51997.35 88888.00 2024-01-21 21:31:54.907 021 11161.39 408.69 51997.34 88888.00 2024-01-21 21:31:55.407 021 11161.41 408.66 51997.38 88888.00 2024-01-21 21:31:55.907 021 11161.43 408.65 51997.37 88888.00 2024-01-21 21:31:56.407 021 11161.49 408.63 51997.32 88888.00 2024-01-21 21:31:56.907 021 11161.59 408.63 51997.29 88888.00 2024-01-21 21:31:57.407 021 11161.52 408.68 51997.36 88888.00 2024-01-21 21:31:57.907 021 11161.47 408.65 51997.36 88888.00 2024-01-21 21:31:58.407 021 11161.60 408.68 51997.34 88888.00 2024-01-21 21:31:58.907 021 11161.57 408.70 51997.37 88888.00 2024-01-21 21:31:59.407 021 11161.56 408.71 51997.40 88888.00 2024-01-21 21:31:59.907 021 11161.58 408.62 51997.44 88888.00 2024-01-21 21:32:00.407 021 11161.56 408.63 51997.45 88888.00 2024-01-21 21:32:00.907 021 11161.58 408.61 51997.39 88888.00 2024-01-21 21:32:01.407 021 11161.58 408.56 51997.38 88888.00 2024-01-21 21:32:01.907 021 11161.57 408.59 51997.43 88888.00 2024-01-21 21:32:02.407 021 11161.61 408.61 51997.44 88888.00 2024-01-21 21:32:02.907 021 11161.63 408.63 51997.41 88888.00 2024-01-21 21:32:03.407 021 11161.63 408.65 51997.35 88888.00 2024-01-21 21:32:03.907 021 11161.66 408.63 51997.35 88888.00 2024-01-21 21:32:04.407 021 11161.65 408.55 51997.38 88888.00 2024-01-21 21:32:04.907 021 11161.65 408.57 51997.36 88888.00 2024-01-21 21:32:05.407 021 11161.73 408.62 51997.31 88888.00 2024-01-21 21:32:05.907 021 11161.74 408.60 51997.37 88888.00 2024-01-21 21:32:06.407 021 11161.76 408.60 51997.40 88888.00 2024-01-21 21:32:06.907 021 11161.76 408.57 51997.41 88888.00 2024-01-21 21:32:07.407 021 11161.75 408.57 51997.39 88888.00 2024-01-21 21:32:07.907 021 11161.76 408.60 51997.39 88888.00 2024-01-21 21:32:08.407 021 11161.70 408.62 51997.44 88888.00 2024-01-21 21:32:08.907 021 11161.72 408.62 51997.43 88888.00 2024-01-21 21:32:09.407 021 11161.75 408.64 51997.38 88888.00 2024-01-21 21:32:09.907 021 11161.70 408.64 51997.37 88888.00 2024-01-21 21:32:10.407 021 11161.67 408.62 51997.44 88888.00 2024-01-21 21:32:10.907 021 11161.69 408.59 51997.45 88888.00 2024-01-21 21:32:11.407 021 11161.73 408.60 51997.44 88888.00 2024-01-21 21:32:11.907 021 11161.72 408.63 51997.39 88888.00 2024-01-21 21:32:12.407 021 11161.72 408.63 51997.40 88888.00 2024-01-21 21:32:12.907 021 11161.72 408.68 51997.44 88888.00 2024-01-21 21:32:13.407 021 11161.77 408.73 51997.45 88888.00 2024-01-21 21:32:13.907 021 11161.78 408.68 51997.40 88888.00 2024-01-21 21:32:14.407 021 11161.73 408.68 51997.39 88888.00 2024-01-21 21:32:14.907 021 11161.74 408.69 51997.41 88888.00 2024-01-21 21:32:15.407 021 11161.73 408.65 51997.38 88888.00 2024-01-21 21:32:15.907 021 11161.74 408.65 51997.34 88888.00 2024-01-21 21:32:16.407 021 11161.76 408.62 51997.34 88888.00 2024-01-21 21:32:16.907 021 11161.81 408.61 51997.37 88888.00 2024-01-21 21:32:17.407 021 11161.84 408.59 51997.35 88888.00 2024-01-21 21:32:17.907 021 11161.84 408.59 51997.36 88888.00 2024-01-21 21:32:18.407 021 11161.84 408.63 51997.37 88888.00 2024-01-21 21:32:18.907 021 11161.91 408.61 51997.39 88888.00 2024-01-21 21:32:19.407 021 11161.91 408.62 51997.39 88888.00 2024-01-21 21:32:19.907 021 11161.95 408.71 51997.37 88888.00 2024-01-21 21:32:20.407 021 11161.87 408.61 51997.38 88888.00 2024-01-21 21:32:20.908 021 11161.91 408.56 51997.40 88888.00 2024-01-21 21:32:21.408 021 11161.93 408.61 51997.38 88888.00 2024-01-21 21:32:21.908 021 11161.87 408.56 51997.40 88888.00 2024-01-21 21:32:22.408 021 11161.87 408.59 51997.44 88888.00 2024-01-21 21:32:22.908 021 11161.87 408.59 51997.41 88888.00 2024-01-21 21:32:23.408 021 11161.87 408.57 51997.35 88888.00 2024-01-21 21:32:24.408 021 11161.83 408.57 51997.43 88888.00 2024-01-21 21:32:24.908 021 11161.81 408.56 51997.46 88888.00 2024-01-21 21:32:25.408 021 11161.81 408.59 51997.45 88888.00 2024-01-21 21:32:25.908 021 11161.82 408.61 51997.45 88888.00 2024-01-21 21:32:26.408 021 11161.85 408.61 51997.52 88888.00 2024-01-21 21:32:26.908 021 11161.85 408.61 51997.53 88888.00 2024-01-21 21:32:27.408 021 11161.85 408.56 51997.50 88888.00 2024-01-21 21:32:27.908 021 11161.85 408.62 51997.49 88888.00 2024-01-21 21:32:28.408 021 11161.83 408.61 51997.57 88888.00 2024-01-21 21:32:28.908 021 11161.90 408.55 51997.59 88888.00 2024-01-21 21:32:29.408 021 11161.91 408.54 51997.56 88888.00 2024-01-21 21:32:29.908 021 11161.90 408.53 51997.50 88888.00 2024-01-21 21:32:30.408 021 11161.91 408.55 51997.50 88888.00 2024-01-21 21:32:30.908 021 11161.86 408.49 51997.55 88888.00 2024-01-21 21:32:31.408 021 11161.90 408.44 51997.53 88888.00 2024-01-21 21:32:31.908 021 11161.91 408.46 51997.52 88888.00 2024-01-21 21:32:32.408 021 11161.84 408.45 51997.54 88888.00 2024-01-21 21:32:32.908 021 11161.86 408.49 51997.58 88888.00 2024-01-21 21:32:33.408 021 11161.86 408.52 51997.55 88888.00 2024-01-21 21:32:34.408 021 11161.91 408.52 51997.47 88888.00 2024-01-21 21:32:34.908 021 11161.88 408.54 51997.54 88888.00 2024-01-21 21:32:35.408 021 11161.91 408.53 51997.53 88888.00 2024-01-21 21:32:35.908 021 11161.95 408.52 51997.52 88888.00 2024-01-21 21:32:36.408 021 11161.85 408.52 51997.49 88888.00 2024-01-21 21:32:36.908 021 11161.83 408.53 51997.52 88888.00 2024-01-21 21:32:37.408 021 11161.83 408.53 51997.50 88888.00 2024-01-21 21:32:37.908 021 11161.78 408.54 51997.47 88888.00 2024-01-21 21:32:38.408 021 11161.82 408.57 51997.49 88888.00 2024-01-21 21:32:38.908 021 11161.79 408.51 51997.56 88888.00 2024-01-21 21:32:39.408 021 11161.79 408.43 51997.57 88888.00 2024-01-21 21:32:39.908 021 11161.85 408.53 51997.55 88888.00 2024-01-21 21:32:40.408 021 11161.82 408.54 51997.50 88888.00 2024-01-21 21:32:40.908 021 11161.78 408.50 51997.53 88888.00 2024-01-21 21:32:41.408 021 11161.77 408.47 51997.61 88888.00 2024-01-21 21:32:41.908 021 11161.78 408.49 51997.58 88888.00 2024-01-21 21:32:42.408 021 11161.78 408.50 51997.55 88888.00 2024-01-21 21:32:42.908 021 11161.77 408.47 51997.55 88888.00 2024-01-21 21:32:43.408 021 11161.75 408.50 51997.59 88888.00 2024-01-21 21:32:44.408 021 11161.81 408.50 51997.56 88888.00 2024-01-21 21:32:44.908 021 11161.84 408.50 51997.56 88888.00 2024-01-21 21:32:45.408 021 11161.88 408.52 51997.59 88888.00 2024-01-21 21:32:45.908 021 11161.87 408.56 51997.62 88888.00 2024-01-21 21:32:46.408 021 11161.90 408.59 51997.63 88888.00 2024-01-21 21:32:46.908 021 11161.92 408.53 51997.62 88888.00 2024-01-21 21:32:47.408 021 11161.85 408.43 51997.62 88888.00 2024-01-21 21:32:47.908 021 11161.84 408.47 51997.66 88888.00 2024-01-21 21:32:48.408 021 11161.83 408.50 51997.65 88888.00 2024-01-21 21:32:48.908 021 11161.84 408.49 51997.62 88888.00 2024-01-21 21:32:49.409 021 11161.91 408.49 51997.64 88888.00 2024-01-21 21:32:49.909 021 11161.84 408.51 51997.67 88888.00 2024-01-21 21:32:50.409 021 11161.85 408.53 51997.71 88888.00 2024-01-21 21:32:50.909 021 11161.94 408.54 51997.70 88888.00 2024-01-21 21:32:51.409 021 11161.90 408.53 51997.69 88888.00 2024-01-21 21:32:51.909 021 11161.92 408.51 51997.75 88888.00 2024-01-21 21:32:52.409 021 11161.92 408.50 51997.81 88888.00 2024-01-21 21:32:52.909 021 11161.92 408.52 51997.78 88888.00 2024-01-21 21:32:53.409 021 11161.93 408.54 51997.71 88888.00 2024-01-21 21:32:53.909 021 11161.94 408.54 51997.71 88888.00 2024-01-21 21:32:54.408 021 11161.95 408.54 51997.73 88888.00 2024-01-21 21:32:54.908 021 11161.96 408.46 51997.72 88888.00 2024-01-21 21:32:55.408 021 11161.94 408.41 51997.70 88888.00 2024-01-21 21:32:55.908 021 11161.94 408.46 51997.64 88888.00 2024-01-21 21:32:56.408 021 11161.91 408.46 51997.62 88888.00 2024-01-21 21:32:56.908 021 11161.86 408.43 51997.69 88888.00 2024-01-21 21:32:57.408 021 11161.91 408.43 51997.70 88888.00 2024-01-21 21:32:57.908 021 11161.93 408.46 51997.67 88888.00 2024-01-21 21:32:58.408 021 11161.95 408.55 51997.67 88888.00 2024-01-21 21:32:58.908 021 11161.93 408.55 51997.70 88888.00 2024-01-21 21:32:59.408 021 11161.90 408.47 51997.71 88888.00 2024-01-21 21:32:59.908 021 11161.91 408.45 51997.67 88888.00 2024-01-21 21:33:00.408 021 11161.91 408.41 51997.65 88888.00 2024-01-21 21:33:00.908 021 11161.87 408.41 51997.71 88888.00 2024-01-21 21:33:01.408 021 11161.87 408.44 51997.71 88888.00 2024-01-21 21:33:01.908 021 11161.88 408.43 51997.72 88888.00 2024-01-21 21:33:02.408 021 11161.93 408.45 51997.71 88888.00 2024-01-21 21:33:02.908 021 11162.00 408.41 51997.69 88888.00 2024-01-21 21:33:03.408 021 11161.98 408.43 51997.70 88888.00 2024-01-21 21:33:04.408 021 11161.91 408.44 51997.73 88888.00 2024-01-21 21:33:04.908 021 11161.84 408.34 51997.70 88888.00 2024-01-21 21:33:05.408 021 11161.83 408.34 51997.72 88888.00 2024-01-21 21:33:05.908 021 11161.85 408.36 51997.79 88888.00 2024-01-21 21:33:06.408 021 11161.86 408.39 51997.75 88888.00 2024-01-21 21:33:06.908 021 11161.93 408.47 51997.70 88888.00 2024-01-21 21:33:07.408 021 11161.91 408.49 51997.69 88888.00 2024-01-21 21:33:07.908 021 11161.88 408.43 51997.71 88888.00 2024-01-21 21:33:08.408 021 11161.93 408.40 51997.70 88888.00 2024-01-21 21:33:08.908 021 11161.94 408.41 51997.63 88888.00 2024-01-21 21:33:09.408 021 11161.96 408.41 51997.62 88888.00 2024-01-21 21:33:09.908 021 11161.96 408.43 51997.66 88888.00 2024-01-21 21:33:10.408 021 11161.92 408.46 51997.71 88888.00 2024-01-21 21:33:10.908 021 11161.99 408.45 51997.71 88888.00 2024-01-21 21:33:11.408 021 11161.98 408.43 51997.64 88888.00 2024-01-21 21:33:11.908 021 11161.92 408.44 51997.62 88888.00 2024-01-21 21:33:12.408 021 11161.92 408.43 51997.65 88888.00 2024-01-21 21:33:12.908 021 11161.94 408.42 51997.71 88888.00 2024-01-21 21:33:13.408 021 11161.94 408.45 51997.67 88888.00 2024-01-21 21:33:13.908 021 11161.90 408.44 51997.67 88888.00 2024-01-21 21:33:14.408 021 11161.84 408.44 51997.72 88888.00 2024-01-21 21:33:14.908 021 11161.84 408.41 51997.75 88888.00 2024-01-21 21:33:15.408 021 11161.86 408.44 51997.75 88888.00 2024-01-21 21:33:15.908 021 11161.87 408.53 51997.71 88888.00 2024-01-21 21:33:16.408 021 11161.90 408.57 51997.67 88888.00 2024-01-21 21:33:16.908 021 11161.87 408.52 51997.73 88888.00 2024-01-21 21:33:17.408 021 11161.91 408.49 51997.76 88888.00 2024-01-21 21:33:17.908 021 11161.90 408.51 51997.73 88888.00 2024-01-21 21:33:18.408 021 11161.86 408.50 51997.71 88888.00 2024-01-21 21:33:18.908 021 11161.84 408.52 51997.73 88888.00 2024-01-21 21:33:19.408 021 11161.78 408.54 51997.79 88888.00 2024-01-21 21:33:19.908 021 11161.79 408.56 51997.76 88888.00 2024-01-21 21:33:20.408 021 11161.87 408.54 51997.70 88888.00 2024-01-21 21:33:20.908 021 11161.87 408.55 51997.69 88888.00 2024-01-21 21:33:21.408 021 11161.87 408.56 51997.70 88888.00 2024-01-21 21:33:21.908 021 11161.84 408.56 51997.70 88888.00 2024-01-21 21:33:22.408 021 11161.87 408.57 51997.70 88888.00 2024-01-21 21:33:22.908 021 11161.91 408.60 51997.67 88888.00 2024-01-21 21:33:23.408 021 11161.86 408.57 51997.71 88888.00 2024-01-21 21:33:23.908 021 11161.88 408.55 51997.79 88888.00 2024-01-21 21:33:24.408 021 11161.88 408.54 51997.79 88888.00 2024-01-21 21:33:24.908 021 11161.84 408.52 51997.78 88888.00 2024-01-21 21:33:25.408 021 11161.83 408.54 51997.76 88888.00 2024-01-21 21:33:25.908 021 11161.85 408.51 51997.72 88888.00 2024-01-21 21:33:26.408 021 11161.84 408.53 51997.78 88888.00 2024-01-21 21:33:26.908 021 11161.84 408.61 51997.79 88888.00 2024-01-21 21:33:27.408 021 11161.84 408.59 51997.71 88888.00 2024-01-21 21:33:27.908 021 11161.83 408.57 51997.63 88888.00 2024-01-21 21:33:28.408 021 11161.81 408.54 51997.67 88888.00 2024-01-21 21:33:28.908 021 11161.73 408.55 51997.75 88888.00 2024-01-21 21:33:29.408 021 11161.72 408.60 51997.75 88888.00 2024-01-21 21:33:29.908 021 11161.74 408.59 51997.74 88888.00 2024-01-21 21:33:30.408 021 11161.72 408.54 51997.70 88888.00 2024-01-21 21:33:30.908 021 11161.75 408.62 51997.71 88888.00 2024-01-21 21:33:31.408 021 11161.76 408.62 51997.72 88888.00 2024-01-21 21:33:31.908 021 11161.76 408.62 51997.71 88888.00 2024-01-21 21:33:32.408 021 11161.77 408.61 51997.71 88888.00 2024-01-21 21:33:32.908 021 11161.72 408.64 51997.73 88888.00 2024-01-21 21:33:33.408 021 11161.73 408.62 51997.78 88888.00 2024-01-21 21:33:33.908 021 11161.74 408.63 51997.79 88888.00 2024-01-21 21:33:34.408 021 11161.67 408.63 51997.75 88888.00 2024-01-21 21:33:34.908 021 11161.75 408.66 51997.70 88888.00 2024-01-21 21:33:35.408 021 11161.75 408.66 51997.70 88888.00 2024-01-21 21:33:35.908 021 11161.70 408.64 51997.71 88888.00 2024-01-21 21:33:36.408 021 11161.72 408.64 51997.74 88888.00 2024-01-21 21:33:36.908 021 11161.75 408.59 51997.74 88888.00 2024-01-21 21:33:37.408 021 11161.73 408.62 51997.71 88888.00 2024-01-21 21:33:37.908 021 11161.77 408.61 51997.67 88888.00 2024-01-21 21:33:38.408 021 11161.72 408.69 51997.67 88888.00 2024-01-21 21:33:38.908 021 11161.72 408.66 51997.69 88888.00 2024-01-21 21:33:39.408 021 11161.74 408.65 51997.71 88888.00 2024-01-21 21:33:39.908 021 11161.74 408.63 51997.71 88888.00 2024-01-21 21:33:40.408 021 11161.74 408.66 51997.66 88888.00 2024-01-21 21:33:40.908 021 11161.68 408.68 51997.67 88888.00 2024-01-21 21:33:41.408 021 11161.69 408.66 51997.67 88888.00 2024-01-21 21:33:41.908 021 11161.75 408.71 51997.66 88888.00 2024-01-21 21:33:42.408 021 11161.73 408.70 51997.64 88888.00 2024-01-21 21:33:42.908 021 11161.74 408.69 51997.62 88888.00 2024-01-21 21:33:43.408 021 11161.68 408.72 51997.62 88888.00 2024-01-21 21:33:43.908 021 11161.70 408.75 51997.65 88888.00 2024-01-21 21:33:44.408 021 11161.75 408.74 51997.63 88888.00 2024-01-21 21:33:44.908 021 11161.72 408.70 51997.57 88888.00 2024-01-21 21:33:45.408 021 11161.67 408.68 51997.55 88888.00 2024-01-21 21:33:45.908 021 11161.70 408.74 51997.58 88888.00 2024-01-21 21:33:46.408 021 11161.67 408.76 51997.61 88888.00 2024-01-21 21:33:46.908 021 11161.73 408.73 51997.62 88888.00 2024-01-21 21:33:47.408 021 11161.77 408.70 51997.56 88888.00 2024-01-21 21:33:47.908 021 11161.75 408.70 51997.54 88888.00 2024-01-21 21:33:48.408 021 11161.75 408.72 51997.59 88888.00 2024-01-21 21:33:48.908 021 11161.75 408.69 51997.65 88888.00 2024-01-21 21:33:49.408 021 11161.79 408.73 51997.62 88888.00 2024-01-21 21:33:49.908 021 11161.81 408.70 51997.57 88888.00 2024-01-21 21:33:50.408 021 11161.75 408.65 51997.56 88888.00 2024-01-21 21:33:50.908 021 11161.74 408.66 51997.61 88888.00 2024-01-21 21:33:51.408 021 11161.74 408.65 51997.63 88888.00 2024-01-21 21:33:51.908 021 11161.73 408.68 51997.58 88888.00 2024-01-21 21:33:52.408 021 11161.72 408.69 51997.55 88888.00 2024-01-21 21:33:52.908 021 11161.67 408.70 51997.58 88888.00 2024-01-21 21:33:53.408 021 11161.73 408.71 51997.62 88888.00 2024-01-21 21:33:53.908 021 11161.77 408.70 51997.65 88888.00 2024-01-21 21:33:54.409 021 11161.72 408.68 51997.63 88888.00 2024-01-21 21:33:54.909 021 11161.75 408.75 51997.59 88888.00 2024-01-21 21:33:55.409 021 11161.72 408.70 51997.65 88888.00 2024-01-21 21:33:55.909 021 11161.74 408.69 51997.69 88888.00 2024-01-21 21:33:56.409 021 11161.77 408.65 51997.66 88888.00 2024-01-21 21:33:56.909 021 11161.73 408.68 51997.64 88888.00 2024-01-21 21:33:57.409 021 11161.73 408.68 51997.64 88888.00 2024-01-21 21:33:57.909 021 11161.74 408.73 51997.67 88888.00 2024-01-21 21:33:58.409 021 11161.75 408.70 51997.72 88888.00 2024-01-21 21:33:58.909 021 11161.77 408.64 51997.70 88888.00 2024-01-21 21:33:59.408 021 11161.77 408.68 51997.67 88888.00 2024-01-21 21:33:59.908 021 11161.72 408.75 51997.72 88888.00 2024-01-21 21:34:00.408 021 11161.72 408.78 51997.75 88888.00 2024-01-21 21:34:00.908 021 11161.76 408.75 51997.72 88888.00 2024-01-21 21:34:01.408 021 11161.79 408.78 51997.72 88888.00 2024-01-21 21:34:01.908 021 11161.77 408.75 51997.66 88888.00 2024-01-21 21:34:02.408 021 11161.74 408.70 51997.61 88888.00 2024-01-21 21:34:02.908 021 11161.77 408.71 51997.64 88888.00 2024-01-21 21:34:03.408 021 11161.74 408.68 51997.71 88888.00 2024-01-21 21:34:03.908 021 11161.79 408.72 51997.71 88888.00 2024-01-21 21:34:04.408 021 11161.82 408.70 51997.66 88888.00 2024-01-21 21:34:04.908 021 11161.81 408.63 51997.66 88888.00 2024-01-21 21:34:05.408 021 11161.77 408.63 51997.74 88888.00 2024-01-21 21:34:05.908 021 11161.76 408.64 51997.74 88888.00 2024-01-21 21:34:06.408 021 11161.82 408.68 51997.72 88888.00 2024-01-21 21:34:06.908 021 11161.84 408.65 51997.72 88888.00 2024-01-21 21:34:07.408 021 11161.83 408.64 51997.72 88888.00 2024-01-21 21:34:07.908 021 11161.81 408.72 51997.80 88888.00 2024-01-21 21:34:08.408 021 11161.74 408.69 51997.85 88888.00 2024-01-21 21:34:08.908 021 11161.84 408.69 51997.79 88888.00 2024-01-21 21:34:09.408 021 11161.91 408.66 51997.72 88888.00 2024-01-21 21:34:09.908 021 11161.84 408.69 51997.69 88888.00 2024-01-21 21:34:10.408 021 11161.90 408.69 51997.74 88888.00 2024-01-21 21:34:10.908 021 11161.87 408.63 51997.74 88888.00 2024-01-21 21:34:11.408 021 11161.86 408.64 51997.69 88888.00 2024-01-21 21:34:11.908 021 11161.90 408.66 51997.63 88888.00 2024-01-21 21:34:12.408 021 11161.88 408.63 51997.65 88888.00 2024-01-21 21:34:12.908 021 11161.93 408.60 51997.71 88888.00 2024-01-21 21:34:13.408 021 11161.87 408.61 51997.71 88888.00 2024-01-21 21:34:13.908 021 11161.91 408.66 51997.71 88888.00 2024-01-21 21:34:14.408 021 11161.98 408.62 51997.71 88888.00 2024-01-21 21:34:14.908 021 11161.96 408.62 51997.75 88888.00 2024-01-21 21:34:15.908 021 11161.99 408.65 51997.71 88888.00 2024-01-21 21:34:16.408 021 11161.99 408.66 51997.69 88888.00 2024-01-21 21:34:16.908 021 11162.04 408.65 51997.71 88888.00 2024-01-21 21:34:17.408 021 11162.02 408.63 51997.71 88888.00 2024-01-21 21:34:17.908 021 11162.08 408.64 51997.70 88888.00 2024-01-21 21:34:18.408 021 11162.03 408.55 51997.67 88888.00 2024-01-21 21:34:18.908 021 11161.99 408.59 51997.72 88888.00 2024-01-21 21:34:19.408 021 11162.03 408.57 51997.73 88888.00 2024-01-21 21:34:19.908 021 11162.08 408.57 51997.70 88888.00 2024-01-21 21:34:20.408 021 11162.19 408.65 51997.66 88888.00 2024-01-21 21:34:20.908 021 11162.13 408.63 51997.71 88888.00 2024-01-21 21:34:21.408 021 11162.10 408.61 51997.75 88888.00 2024-01-21 21:34:21.908 021 11162.13 408.62 51997.73 88888.00 2024-01-21 21:34:22.408 021 11162.16 408.63 51997.72 88888.00 2024-01-21 21:34:22.908 021 11162.13 408.63 51997.75 88888.00 2024-01-21 21:34:23.408 021 11162.10 408.62 51997.80 88888.00 2024-01-21 21:34:23.908 021 11162.10 408.61 51997.78 88888.00 2024-01-21 21:34:24.408 021 11162.05 408.61 51997.79 88888.00 2024-01-21 21:34:24.908 021 11162.02 408.60 51997.81 88888.00 2024-01-21 21:34:25.908 021 11162.07 408.62 51997.84 88888.00 2024-01-21 21:34:26.408 021 11162.08 408.62 51997.78 88888.00 2024-01-21 21:34:26.908 021 11162.00 408.59 51997.74 88888.00 2024-01-21 21:34:27.408 021 11162.00 408.61 51997.79 88888.00 2024-01-21 21:34:27.908 021 11162.00 408.64 51997.80 88888.00 2024-01-21 21:34:28.408 021 11162.00 408.60 51997.73 88888.00 2024-01-21 21:34:28.908 021 11162.01 408.60 51997.72 88888.00 2024-01-21 21:34:29.408 021 11161.96 408.60 51997.72 88888.00 2024-01-21 21:34:29.908 021 11161.99 408.63 51997.76 88888.00 2024-01-21 21:34:30.408 021 11162.00 408.61 51997.81 88888.00 2024-01-21 21:34:30.908 021 11162.01 408.57 51997.78 88888.00 2024-01-21 21:34:31.408 021 11162.03 408.55 51997.75 88888.00 2024-01-21 21:34:31.908 021 11161.96 408.53 51997.78 88888.00 2024-01-21 21:34:32.408 021 11162.01 408.54 51997.80 88888.00 2024-01-21 21:34:32.908 021 11162.07 408.53 51997.75 88888.00 2024-01-21 21:34:33.408 021 11162.03 408.57 51997.70 88888.00 2024-01-21 21:34:33.908 021 11162.08 408.55 51997.72 88888.00 2024-01-21 21:34:34.408 021 11162.12 408.51 51997.78 88888.00 2024-01-21 21:34:34.908 021 11162.13 408.53 51997.71 88888.00 2024-01-21 21:34:35.908 021 11162.13 408.57 51997.72 88888.00 2024-01-21 21:34:36.408 021 11162.19 408.56 51997.75 88888.00 2024-01-21 21:34:36.908 021 11162.16 408.56 51997.79 88888.00 2024-01-21 21:34:37.408 021 11162.17 408.56 51997.75 88888.00 2024-01-21 21:34:37.908 021 11162.09 408.54 51997.80 88888.00 2024-01-21 21:34:38.408 021 11162.10 408.56 51997.84 88888.00 2024-01-21 21:34:38.908 021 11162.12 408.54 51997.80 88888.00 2024-01-21 21:34:39.408 021 11162.11 408.52 51997.80 88888.00 2024-01-21 21:34:39.908 021 11162.20 408.53 51997.82 88888.00 2024-01-21 21:34:40.408 021 11162.18 408.51 51997.81 88888.00 2024-01-21 21:34:40.908 021 11162.20 408.53 51997.78 88888.00 2024-01-21 21:34:41.408 021 11162.19 408.59 51997.78 88888.00 2024-01-21 21:34:41.908 021 11162.19 408.62 51997.78 88888.00 2024-01-21 21:34:42.408 021 11162.23 408.59 51997.75 88888.00 2024-01-21 21:34:42.908 021 11162.22 408.57 51997.72 88888.00 2024-01-21 21:34:43.909 021 11162.21 408.53 51997.73 88888.00 2024-01-21 21:34:44.409 021 11162.20 408.55 51997.78 88888.00 2024-01-21 21:34:44.909 021 11162.17 408.53 51997.79 88888.00 2024-01-21 21:34:45.409 021 11162.17 408.56 51997.78 88888.00 2024-01-21 21:34:45.909 021 11162.21 408.60 51997.81 88888.00 2024-01-21 21:34:46.409 021 11162.20 408.59 51997.81 88888.00 2024-01-21 21:34:46.909 021 11162.25 408.59 51997.78 88888.00 2024-01-21 21:34:47.409 021 11162.21 408.60 51997.73 88888.00 2024-01-21 21:34:47.909 021 11162.22 408.62 51997.76 88888.00 2024-01-21 21:34:48.409 021 11162.26 408.57 51997.80 88888.00 2024-01-21 21:34:48.909 021 11162.28 408.63 51997.80 88888.00 2024-01-21 21:34:49.409 021 11162.26 408.64 51997.79 88888.00 2024-01-21 21:34:49.909 021 11162.23 408.60 51997.81 88888.00 2024-01-21 21:34:50.409 021 11162.30 408.52 51997.82 88888.00 2024-01-21 21:34:50.909 021 11162.27 408.50 51997.80 88888.00 2024-01-21 21:34:51.409 021 11162.27 408.53 51997.78 88888.00 2024-01-21 21:34:51.909 021 11162.29 408.56 51997.80 88888.00 2024-01-21 21:34:52.409 021 11162.29 408.55 51997.83 88888.00 2024-01-21 21:34:52.909 021 11162.30 408.49 51997.80 88888.00 2024-01-21 21:34:53.909 021 11162.31 408.43 51997.82 88888.00 2024-01-21 21:34:54.409 021 11162.29 408.44 51997.80 88888.00 2024-01-21 21:34:54.909 021 11162.34 408.47 51997.81 88888.00 2024-01-21 21:34:55.409 021 11162.30 408.45 51997.82 88888.00 2024-01-21 21:34:55.909 021 11162.30 408.45 51997.85 88888.00 2024-01-21 21:34:56.409 021 11162.36 408.47 51997.83 88888.00 2024-01-21 21:34:56.909 021 11162.31 408.43 51997.76 88888.00 2024-01-21 21:34:57.409 021 11162.27 408.47 51997.78 88888.00 2024-01-21 21:34:57.909 021 11162.25 408.47 51997.83 88888.00 2024-01-21 21:34:58.409 021 11162.30 408.43 51997.83 88888.00 2024-01-21 21:34:58.909 021 11162.27 408.42 51997.80 88888.00 2024-01-21 21:34:59.409 021 11162.23 408.41 51997.81 88888.00 2024-01-21 21:34:59.909 021 11162.27 408.42 51997.85 88888.00 2024-01-21 21:35:00.409 021 11162.31 408.46 51997.85 88888.00 2024-01-21 21:35:00.909 021 11162.35 408.45 51997.80 88888.00 2024-01-21 21:35:01.409 021 11162.34 408.37 51997.82 88888.00 2024-01-21 21:35:01.909 021 11162.37 408.42 51997.83 88888.00 2024-01-21 21:35:02.409 021 11162.38 408.35 51997.82 88888.00 2024-01-21 21:35:02.909 021 11162.39 408.42 51997.83 88888.00 2024-01-21 21:35:03.409 021 11162.44 408.40 51997.82 88888.00 2024-01-21 21:35:03.909 021 11162.44 408.35 51997.85 88888.00 2024-01-21 21:35:04.409 021 11162.49 408.36 51997.82 88888.00 2024-01-21 21:35:04.909 021 11162.45 408.34 51997.81 88888.00 2024-01-21 21:35:05.409 021 11162.49 408.36 51997.85 88888.00 2024-01-21 21:35:05.909 021 11162.47 408.41 51997.80 88888.00 2024-01-21 21:35:06.409 021 11162.45 408.46 51997.78 88888.00 2024-01-21 21:35:06.909 021 11162.45 408.45 51997.82 88888.00 2024-01-21 21:35:07.409 021 11162.46 408.45 51997.82 88888.00 2024-01-21 21:35:07.909 021 11162.54 408.44 51997.76 88888.00 2024-01-21 21:35:08.409 021 11162.52 408.39 51997.76 88888.00 2024-01-21 21:35:08.909 021 11162.52 408.43 51997.79 88888.00 2024-01-21 21:35:09.409 021 11162.51 408.45 51997.80 88888.00 2024-01-21 21:35:09.909 021 11162.54 408.45 51997.81 88888.00 2024-01-21 21:35:10.409 021 11162.49 408.43 51997.81 88888.00 2024-01-21 21:35:10.909 021 11162.49 408.46 51997.80 88888.00 2024-01-21 21:35:11.409 021 11162.51 408.41 51997.76 88888.00 2024-01-21 21:35:11.909 021 11162.52 408.45 51997.79 88888.00 2024-01-21 21:35:12.409 021 11162.56 408.51 51997.82 88888.00 2024-01-21 21:35:12.909 021 11162.54 408.47 51997.81 88888.00 2024-01-21 21:35:13.409 021 11162.54 408.44 51997.81 88888.00 2024-01-21 21:35:13.909 021 11162.52 408.50 51997.82 88888.00 2024-01-21 21:35:14.409 021 11162.61 408.51 51997.82 88888.00 2024-01-21 21:35:14.909 021 11162.45 408.49 51997.83 88888.00 2024-01-21 21:35:15.409 021 11162.42 408.55 51997.91 88888.00 2024-01-21 21:35:15.909 021 11162.39 408.53 51997.94 88888.00 2024-01-21 21:35:16.409 021 11162.37 408.50 51997.87 88888.00 2024-01-21 21:35:16.909 021 11162.39 408.49 51997.84 88888.00 2024-01-21 21:35:17.409 021 11162.38 408.49 51997.87 88888.00 2024-01-21 21:35:17.909 021 11162.42 408.50 51997.85 88888.00 2024-01-21 21:35:18.409 021 11162.38 408.47 51997.80 88888.00 2024-01-21 21:35:18.909 021 11162.40 408.52 51997.89 88888.00 2024-01-21 21:35:19.409 021 11162.33 408.51 51997.98 88888.00 2024-01-21 21:35:19.909 021 11162.37 408.50 51997.94 88888.00 2024-01-21 21:35:20.409 021 11162.37 408.45 51997.96 88888.00 2024-01-21 21:35:20.909 021 11162.34 408.45 51997.93 88888.00 2024-01-21 21:35:21.409 021 11162.35 408.42 51997.91 88888.00 2024-01-21 21:35:21.909 021 11162.31 408.39 51997.92 88888.00 2024-01-21 21:35:22.409 021 11162.31 408.43 51997.96 88888.00 2024-01-21 21:35:22.909 021 11162.23 408.40 51997.94 88888.00 2024-01-21 21:35:23.409 021 11162.26 408.34 51997.99 88888.00 2024-01-21 21:35:23.909 021 11162.33 408.36 51998.00 88888.00 2024-01-21 21:35:24.409 021 11162.34 408.35 51997.93 88888.00 2024-01-21 21:35:24.909 021 11162.36 408.34 51997.91 88888.00 2024-01-21 21:35:25.409 021 11162.30 408.35 51997.92 88888.00 2024-01-21 21:35:25.909 021 11162.43 408.36 51997.91 88888.00 2024-01-21 21:35:26.409 021 11162.44 408.34 51997.87 88888.00 2024-01-21 21:35:26.909 021 11162.42 408.34 51997.91 88888.00 2024-01-21 21:35:27.409 021 11162.43 408.39 51997.96 88888.00 2024-01-21 21:35:27.909 021 11162.46 408.37 51997.90 88888.00 2024-01-21 21:35:28.409 021 11162.51 408.37 51997.84 88888.00 2024-01-21 21:35:28.909 021 11162.48 408.35 51997.82 88888.00 2024-01-21 21:35:29.409 021 11162.55 408.34 51997.84 88888.00 2024-01-21 21:35:29.909 021 11162.57 408.40 51997.88 88888.00 2024-01-21 21:35:30.409 021 11162.51 408.41 51997.90 88888.00 2024-01-21 21:35:30.909 021 11162.53 408.36 51997.94 88888.00 2024-01-21 21:35:31.409 021 11162.48 408.30 51997.98 88888.00 2024-01-21 21:35:31.909 021 11162.53 408.34 51997.91 88888.00 2024-01-21 21:35:32.409 021 11162.53 408.36 51997.89 88888.00 2024-01-21 21:35:32.909 021 11162.56 408.37 51997.90 88888.00 2024-01-21 21:35:33.409 021 11162.56 408.37 51997.83 88888.00 2024-01-21 21:35:33.909 021 11162.61 408.40 51997.80 88888.00 2024-01-21 21:35:34.409 021 11162.57 408.40 51997.87 88888.00 2024-01-21 21:35:34.909 021 11162.54 408.37 51997.85 88888.00 2024-01-21 21:35:35.409 021 11162.57 408.26 51997.81 88888.00 2024-01-21 21:35:35.909 021 11162.56 408.30 51997.84 88888.00 2024-01-21 21:35:36.409 021 11162.58 408.35 51997.92 88888.00 2024-01-21 21:35:36.909 021 11162.55 408.35 51997.92 88888.00 2024-01-21 21:35:37.409 021 11162.53 408.39 51997.89 88888.00 2024-01-21 21:35:37.909 021 11162.45 408.32 51997.92 88888.00 2024-01-21 21:35:38.409 021 11162.57 408.31 51997.90 88888.00 2024-01-21 21:35:38.910 021 11162.60 408.31 51997.84 88888.00 2024-01-21 21:35:39.410 021 11162.60 408.34 51997.84 88888.00 2024-01-21 21:35:39.910 021 11162.58 408.34 51997.85 88888.00 2024-01-21 21:35:40.410 021 11162.56 408.32 51997.85 88888.00 2024-01-21 21:35:40.910 021 11162.62 408.32 51997.87 88888.00 2024-01-21 21:35:41.410 021 11162.56 408.42 51997.91 88888.00 2024-01-21 21:35:41.910 021 11162.63 408.42 51997.90 88888.00 2024-01-21 21:35:42.410 021 11162.60 408.37 51997.87 88888.00 2024-01-21 21:35:42.910 021 11162.62 408.39 51997.89 88888.00 2024-01-21 21:35:43.410 021 11162.60 408.36 51997.92 88888.00 2024-01-21 21:35:43.909 021 11162.62 408.40 51997.88 88888.00 2024-01-21 21:35:44.409 021 11162.62 408.37 51997.91 88888.00 2024-01-21 21:35:44.909 021 11162.61 408.42 51997.99 88888.00 2024-01-21 21:35:45.409 021 11162.58 408.36 51997.98 88888.00 2024-01-21 21:35:45.909 021 11162.53 408.32 51997.92 88888.00 2024-01-21 21:35:46.409 021 11162.56 408.36 51997.92 88888.00 2024-01-21 21:35:46.909 021 11162.54 408.40 51997.98 88888.00 2024-01-21 21:35:47.409 021 11162.61 408.44 51997.97 88888.00 2024-01-21 21:35:47.909 021 11162.56 408.41 51997.91 88888.00 2024-01-21 21:35:48.409 021 11162.55 408.37 51997.97 88888.00 2024-01-21 21:35:48.910 021 11162.61 408.32 51997.98 88888.00 2024-01-21 21:35:49.410 021 11162.63 408.31 51997.96 88888.00 2024-01-21 21:35:49.910 021 11162.63 408.30 51997.97 88888.00 2024-01-21 21:35:50.410 021 11162.61 408.27 51997.94 88888.00 2024-01-21 21:35:50.910 021 11162.60 408.24 51997.94 88888.00 2024-01-21 21:35:51.410 021 11162.54 408.29 51997.93 88888.00 2024-01-21 21:35:51.910 021 11162.62 408.31 51997.98 88888.00 2024-01-21 21:35:52.410 021 11162.62 408.27 51998.05 88888.00 2024-01-21 21:35:52.910 021 11162.72 408.29 51998.03 88888.00 2024-01-21 21:35:53.410 021 11162.70 408.27 51998.00 88888.00 2024-01-21 21:35:53.909 021 11162.70 408.25 51997.98 88888.00 2024-01-21 21:35:54.409 021 11162.70 408.26 51997.96 88888.00 2024-01-21 21:35:54.909 021 11162.65 408.30 51997.91 88888.00 2024-01-21 21:35:55.409 021 11162.69 408.26 51997.97 88888.00 2024-01-21 21:35:55.909 021 11162.64 408.27 51997.99 88888.00 2024-01-21 21:35:56.409 021 11162.67 408.25 51997.99 88888.00 2024-01-21 21:35:56.909 021 11162.61 408.23 51997.99 88888.00 2024-01-21 21:35:57.409 021 11162.61 408.22 51998.06 88888.00 2024-01-21 21:35:57.909 021 11162.61 408.16 51998.07 88888.00 2024-01-21 21:35:58.409 021 11162.56 408.20 51998.03 88888.00 2024-01-21 21:35:58.909 021 11162.58 408.23 51998.09 88888.00 2024-01-21 21:35:59.409 021 11162.54 408.16 51998.14 88888.00 2024-01-21 21:35:59.909 021 11162.60 408.20 51998.14 88888.00 2024-01-21 21:36:00.409 021 11162.61 408.21 51998.09 88888.00 2024-01-21 21:36:00.909 021 11162.61 408.21 51998.10 88888.00 2024-01-21 21:36:01.409 021 11162.61 408.16 51998.10 88888.00 2024-01-21 21:36:01.909 021 11162.65 408.17 51998.02 88888.00 2024-01-21 21:36:02.409 021 11162.62 408.16 51997.99 88888.00 2024-01-21 21:36:02.909 021 11162.60 408.13 51998.07 88888.00 2024-01-21 21:36:03.409 021 11162.72 408.21 51998.07 88888.00 2024-01-21 21:36:03.909 021 11162.67 408.20 51997.99 88888.00 2024-01-21 21:36:04.409 021 11162.66 408.17 51997.97 88888.00 2024-01-21 21:36:04.909 021 11162.64 408.16 51998.00 88888.00 2024-01-21 21:36:05.409 021 11162.67 408.15 51998.01 88888.00 2024-01-21 21:36:05.909 021 11162.62 408.07 51998.00 88888.00 2024-01-21 21:36:06.409 021 11162.60 408.10 51998.02 88888.00 2024-01-21 21:36:07.409 021 11162.67 408.14 51997.98 88888.00 2024-01-21 21:36:07.909 021 11162.69 408.16 51997.98 88888.00 2024-01-21 21:36:08.409 021 11162.60 408.13 51998.00 88888.00 2024-01-21 21:36:08.909 021 11162.58 408.10 51998.01 88888.00 2024-01-21 21:36:09.409 021 11162.62 408.05 51998.00 88888.00 2024-01-21 21:36:09.909 021 11162.57 408.11 51998.03 88888.00 2024-01-21 21:36:10.409 021 11162.70 408.17 51998.05 88888.00 2024-01-21 21:36:10.909 021 11162.73 408.15 51998.01 88888.00 2024-01-21 21:36:11.409 021 11162.71 408.14 51998.00 88888.00 2024-01-21 21:36:11.909 021 11162.70 408.12 51998.02 88888.00 2024-01-21 21:36:12.409 021 11162.73 408.21 51998.02 88888.00 2024-01-21 21:36:12.909 021 11162.74 408.25 51997.94 88888.00 2024-01-21 21:36:13.409 021 11162.66 408.23 51997.96 88888.00 2024-01-21 21:36:13.909 021 11162.69 408.22 51997.98 88888.00 2024-01-21 21:36:14.409 021 11162.63 408.18 51998.00 88888.00 2024-01-21 21:36:14.909 021 11162.61 408.22 51998.03 88888.00 2024-01-21 21:36:15.409 021 11162.62 408.17 51998.06 88888.00 2024-01-21 21:36:15.909 021 11162.70 408.18 51998.03 88888.00 2024-01-21 21:36:16.409 021 11162.71 408.21 51998.00 88888.00 2024-01-21 21:36:16.909 021 11162.73 408.21 51998.00 88888.00 2024-01-21 21:36:17.409 021 11162.77 408.18 51998.00 88888.00 2024-01-21 21:36:17.909 021 11162.77 408.20 51997.97 88888.00 2024-01-21 21:36:18.409 021 11162.80 408.22 51997.94 88888.00 2024-01-21 21:36:18.909 021 11162.74 408.18 51997.96 88888.00 2024-01-21 21:36:19.409 021 11162.81 408.23 51997.93 88888.00 2024-01-21 21:36:19.909 021 11162.73 408.22 51997.93 88888.00 2024-01-21 21:36:20.409 021 11162.79 408.24 51997.98 88888.00 2024-01-21 21:36:20.909 021 11162.79 408.22 51997.99 88888.00 2024-01-21 21:36:21.409 021 11162.81 408.24 51997.94 88888.00 2024-01-21 21:36:21.909 021 11162.80 408.22 51997.98 88888.00 2024-01-21 21:36:22.409 021 11162.80 408.23 51998.03 88888.00 2024-01-21 21:36:22.909 021 11162.81 408.26 51998.01 88888.00 2024-01-21 21:36:23.409 021 11162.75 408.22 51997.99 88888.00 2024-01-21 21:36:23.909 021 11162.79 408.18 51998.05 88888.00 2024-01-21 21:36:24.409 021 11162.75 408.17 51997.98 88888.00 2024-01-21 21:36:24.909 021 11162.77 408.21 51997.91 88888.00 2024-01-21 21:36:25.409 021 11162.71 408.17 51997.94 88888.00 2024-01-21 21:36:25.909 021 11162.78 408.22 51997.98 88888.00 2024-01-21 21:36:26.409 021 11162.74 408.24 51998.00 88888.00 2024-01-21 21:36:26.909 021 11162.72 408.25 51998.03 88888.00 2024-01-21 21:36:27.409 021 11162.74 408.18 51998.02 88888.00 2024-01-21 21:36:27.909 021 11162.82 408.20 51997.98 88888.00 2024-01-21 21:36:28.409 021 11162.82 408.18 51997.96 88888.00 2024-01-21 21:36:28.909 021 11162.80 408.20 51997.97 88888.00 2024-01-21 21:36:29.409 021 11162.89 408.25 51997.91 88888.00 2024-01-21 21:36:29.909 021 11162.80 408.22 51997.96 88888.00 2024-01-21 21:36:30.409 021 11162.79 408.21 51997.98 88888.00 2024-01-21 21:36:30.909 021 11162.71 408.16 51997.98 88888.00 2024-01-21 21:36:31.409 021 11162.79 408.17 51997.96 88888.00 2024-01-21 21:36:31.909 021 11162.80 408.17 51997.94 88888.00 2024-01-21 21:36:32.409 021 11162.88 408.17 51997.90 88888.00 2024-01-21 21:36:32.909 021 11162.86 408.20 51997.89 88888.00 2024-01-21 21:36:33.409 021 11162.84 408.20 51997.93 88888.00 2024-01-21 21:36:33.909 021 11162.84 408.16 51997.91 88888.00 2024-01-21 21:36:34.409 021 11162.84 408.16 51997.89 88888.00 2024-01-21 21:36:34.909 021 11162.83 408.21 51997.91 88888.00 2024-01-21 21:36:35.409 021 11162.83 408.21 51997.92 88888.00 2024-01-21 21:36:35.909 021 11162.90 408.23 51997.89 88888.00 2024-01-21 21:36:36.409 021 11162.88 408.25 51997.94 88888.00 2024-01-21 21:36:36.909 021 11162.99 408.27 51997.97 88888.00 2024-01-21 21:36:37.409 021 11162.92 408.26 51997.93 88888.00 2024-01-21 21:36:37.909 021 11162.93 408.27 51997.92 88888.00 2024-01-21 21:36:38.409 021 11162.88 408.34 51997.93 88888.00 2024-01-21 21:36:38.909 021 11162.92 408.36 51997.87 88888.00 2024-01-21 21:36:39.409 021 11162.86 408.34 51997.89 88888.00 2024-01-21 21:36:39.909 021 11162.95 408.36 51997.90 88888.00 2024-01-21 21:36:40.409 021 11162.91 408.36 51997.83 88888.00 2024-01-21 21:36:40.909 021 11162.91 408.37 51997.82 88888.00 2024-01-21 21:36:41.409 021 11162.89 408.34 51997.84 88888.00 2024-01-21 21:36:41.909 021 11162.99 408.34 51997.84 88888.00 2024-01-21 21:36:42.409 021 11162.95 408.41 51997.88 88888.00 2024-01-21 21:36:42.909 021 11163.01 408.46 51997.89 88888.00 2024-01-21 21:36:43.409 021 11162.93 408.43 51997.88 88888.00 2024-01-21 21:36:43.909 021 11162.98 408.43 51997.89 88888.00 2024-01-21 21:36:44.409 021 11162.91 408.43 51997.89 88888.00 2024-01-21 21:36:44.909 021 11162.90 408.43 51997.85 88888.00 2024-01-21 21:36:45.409 021 11162.87 408.37 51997.89 88888.00 2024-01-21 21:36:45.909 021 11162.93 408.39 51997.90 88888.00 2024-01-21 21:36:46.409 021 11162.83 408.39 51997.88 88888.00 2024-01-21 21:36:46.909 021 11162.89 408.37 51997.89 88888.00 2024-01-21 21:36:47.409 021 11162.88 408.35 51997.94 88888.00 2024-01-21 21:36:47.909 021 11162.92 408.35 51997.89 88888.00 2024-01-21 21:36:48.409 021 11162.84 408.36 51997.90 88888.00 2024-01-21 21:36:48.909 021 11162.88 408.42 51997.94 88888.00 2024-01-21 21:36:49.409 021 11162.86 408.34 51997.92 88888.00 2024-01-21 21:36:49.909 021 11162.87 408.32 51997.89 88888.00 2024-01-21 21:36:50.409 021 11162.84 408.30 51997.93 88888.00 2024-01-21 21:36:50.909 021 11162.92 408.29 51997.90 88888.00 2024-01-21 21:36:51.409 021 11162.88 408.31 51997.89 88888.00 2024-01-21 21:36:51.909 021 11162.84 408.29 51997.91 88888.00 2024-01-21 21:36:52.409 021 11162.88 408.29 51997.89 88888.00 2024-01-21 21:36:52.909 021 11162.89 408.34 51997.94 88888.00 2024-01-21 21:36:53.409 021 11162.84 408.32 51997.94 88888.00 2024-01-21 21:36:53.909 021 11162.82 408.32 51997.89 88888.00 2024-01-21 21:36:54.409 021 11162.87 408.29 51997.88 88888.00 2024-01-21 21:36:54.909 021 11162.86 408.26 51997.91 88888.00 2024-01-21 21:36:55.409 021 11162.95 408.24 51997.85 88888.00 2024-01-21 21:36:55.909 021 11162.91 408.24 51997.84 88888.00 2024-01-21 21:36:56.409 021 11162.96 408.20 51997.89 88888.00 2024-01-21 21:36:56.909 021 11162.92 408.10 51997.85 88888.00 2024-01-21 21:36:57.409 021 11162.98 408.17 51997.85 88888.00 2024-01-21 21:36:57.909 021 11162.90 408.20 51997.89 88888.00 2024-01-21 21:36:58.409 021 11162.95 408.20 51997.88 88888.00 2024-01-21 21:36:58.909 021 11162.93 408.11 51997.88 88888.00 2024-01-21 21:36:59.409 021 11163.00 408.12 51997.91 88888.00 2024-01-21 21:36:59.909 021 11162.96 408.10 51997.84 88888.00 2024-01-21 21:37:00.409 021 11163.02 408.07 51997.87 88888.00 2024-01-21 21:37:00.909 021 11162.98 408.10 51997.91 88888.00 2024-01-21 21:37:01.409 021 11163.02 408.11 51997.88 88888.00 2024-01-21 21:37:01.909 021 11163.02 408.10 51997.89 88888.00 2024-01-21 21:37:02.409 021 11163.01 408.13 51997.91 88888.00 2024-01-21 21:37:02.909 021 11163.01 408.07 51997.87 88888.00 2024-01-21 21:37:03.409 021 11162.99 408.01 51997.85 88888.00 2024-01-21 21:37:03.909 021 11163.07 408.08 51997.88 88888.00 2024-01-21 21:37:04.409 021 11162.99 408.10 51997.88 88888.00 2024-01-21 21:37:04.909 021 11163.05 408.12 51997.88 88888.00 2024-01-21 21:37:05.409 021 11163.04 408.03 51997.82 88888.00 2024-01-21 21:37:05.909 021 11163.08 408.03 51997.80 88888.00 2024-01-21 21:37:06.409 021 11162.97 408.02 51997.85 88888.00 2024-01-21 21:37:06.909 021 11163.00 408.02 51997.87 88888.00 2024-01-21 21:37:07.409 021 11163.01 408.01 51997.84 88888.00 2024-01-21 21:37:07.909 021 11163.05 408.05 51997.82 88888.00 2024-01-21 21:37:08.409 021 11163.04 408.07 51997.82 88888.00 2024-01-21 21:37:08.909 021 11163.07 408.07 51997.85 88888.00 2024-01-21 21:37:09.409 021 11163.07 408.05 51997.85 88888.00 2024-01-21 21:37:09.909 021 11163.08 408.07 51997.84 88888.00 2024-01-21 21:37:10.409 021 11163.10 408.08 51997.84 88888.00 2024-01-21 21:37:10.909 021 11163.09 408.08 51997.81 88888.00 2024-01-21 21:37:11.409 021 11163.13 408.08 51997.80 88888.00 2024-01-21 21:37:11.909 021 11163.12 408.07 51997.84 88888.00 2024-01-21 21:37:12.409 021 11163.13 408.05 51997.85 88888.00 2024-01-21 21:37:12.909 021 11163.13 408.05 51997.83 88888.00 2024-01-21 21:37:13.409 021 11163.16 408.02 51997.87 88888.00 2024-01-21 21:37:13.909 021 11163.15 408.04 51997.85 88888.00 2024-01-21 21:37:14.409 021 11163.19 408.10 51997.89 88888.00 2024-01-21 21:37:14.909 021 11163.15 408.08 51997.93 88888.00 2024-01-21 21:37:15.409 021 11163.23 408.11 51997.90 88888.00 2024-01-21 21:37:15.909 021 11163.16 408.10 51997.89 88888.00 2024-01-21 21:37:16.409 021 11163.19 408.07 51997.88 88888.00 2024-01-21 21:37:16.909 021 11163.14 408.08 51997.87 88888.00 2024-01-21 21:37:17.410 021 11163.19 408.12 51997.90 88888.00 2024-01-21 21:37:17.910 021 11163.12 408.06 51997.90 88888.00 2024-01-21 21:37:18.910 021 11163.18 408.06 51997.92 88888.00 2024-01-21 21:37:19.410 021 11163.25 408.08 51997.89 88888.00 2024-01-21 21:37:19.910 021 11163.24 408.03 51997.89 88888.00 2024-01-21 21:37:20.410 021 11163.28 408.04 51997.89 88888.00 2024-01-21 21:37:20.910 021 11163.18 408.02 51997.90 88888.00 2024-01-21 21:37:21.410 021 11163.22 408.07 51997.93 88888.00 2024-01-21 21:37:21.910 021 11163.23 408.07 51997.91 88888.00 2024-01-21 21:37:22.410 021 11163.30 408.02 51997.91 88888.00 2024-01-21 21:37:22.910 021 11163.23 408.02 51997.94 88888.00 2024-01-21 21:37:23.410 021 11163.34 408.05 51997.93 88888.00 2024-01-21 21:37:23.910 021 11163.21 408.11 51997.96 88888.00 2024-01-21 21:37:24.410 021 11163.30 408.12 51997.98 88888.00 2024-01-21 21:37:24.910 021 11163.25 407.98 51997.97 88888.00 2024-01-21 21:37:25.410 021 11163.31 408.03 51998.00 88888.00 2024-01-21 21:37:25.910 021 11163.22 408.04 51998.01 88888.00 2024-01-21 21:37:26.410 021 11163.24 408.06 51997.98 88888.00 2024-01-21 21:37:26.910 021 11163.14 408.02 51998.02 88888.00 2024-01-21 21:37:27.410 021 11163.26 408.03 51997.98 88888.00 2024-01-21 21:37:27.910 021 11163.21 407.98 51997.93 88888.00 2024-01-21 21:37:28.410 021 11163.23 408.00 51997.97 88888.00 2024-01-21 21:37:28.910 021 11163.25 407.92 51997.96 88888.00 2024-01-21 21:37:29.410 021 11163.30 407.96 51997.96 88888.00 2024-01-21 21:37:29.910 021 11163.26 407.91 51997.96 88888.00 2024-01-21 21:37:30.410 021 11163.32 407.89 51997.92 88888.00 2024-01-21 21:37:30.910 021 11163.24 407.85 51997.94 88888.00 2024-01-21 21:37:31.410 021 11163.24 407.86 51997.96 88888.00 2024-01-21 21:37:31.910 021 11163.28 407.86 51997.91 88888.00 2024-01-21 21:37:32.410 021 11163.32 407.89 51997.90 88888.00 2024-01-21 21:37:32.910 021 11163.35 407.86 51997.87 88888.00 2024-01-21 21:37:33.410 021 11163.30 407.83 51997.89 88888.00 2024-01-21 21:37:33.910 021 11163.31 407.86 51997.91 88888.00 2024-01-21 21:37:34.410 021 11163.28 407.89 51997.89 88888.00 2024-01-21 21:37:34.910 021 11163.34 407.89 51997.92 88888.00 2024-01-21 21:37:35.410 021 11163.30 407.91 51997.92 88888.00 2024-01-21 21:37:35.910 021 11163.35 407.94 51997.94 88888.00 2024-01-21 21:37:36.410 021 11163.41 407.92 51997.94 88888.00 2024-01-21 21:37:36.910 021 11163.45 407.91 51997.90 88888.00 2024-01-21 21:37:37.410 021 11163.37 407.92 51997.93 88888.00 2024-01-21 21:37:37.910 021 11163.43 407.89 51997.88 88888.00 2024-01-21 21:37:38.910 021 11163.43 407.89 51997.92 88888.00 2024-01-21 21:37:39.410 021 11163.36 407.88 51997.91 88888.00 2024-01-21 21:37:39.910 021 11163.39 407.87 51997.96 88888.00 2024-01-21 21:37:40.410 021 11163.36 407.87 51997.97 88888.00 2024-01-21 21:37:40.910 021 11163.37 407.87 51997.92 88888.00 2024-01-21 21:37:41.410 021 11163.41 407.87 51997.97 88888.00 2024-01-21 21:37:41.910 021 11163.52 407.88 51997.89 88888.00 2024-01-21 21:37:42.410 021 11163.45 407.88 51997.94 88888.00 2024-01-21 21:37:42.910 021 11163.52 407.89 51997.96 88888.00 2024-01-21 21:37:43.410 021 11163.50 407.86 51997.94 88888.00 2024-01-21 21:37:43.911 021 11163.51 407.91 51997.99 88888.00 2024-01-21 21:37:44.411 021 11163.47 407.89 51997.97 88888.00 2024-01-21 21:37:44.911 021 11163.52 407.88 51997.97 88888.00 2024-01-21 21:37:45.411 021 11163.49 407.88 51997.96 88888.00 2024-01-21 21:37:45.911 021 11163.49 407.93 51997.96 88888.00 2024-01-21 21:37:46.411 021 11163.47 407.89 51997.99 88888.00 2024-01-21 21:37:46.911 021 11163.52 407.89 51997.99 88888.00 2024-01-21 21:37:47.411 021 11163.45 407.85 51998.01 88888.00 2024-01-21 21:37:47.911 021 11163.53 407.81 51997.96 88888.00 2024-01-21 21:37:48.411 021 11163.52 407.77 51997.94 88888.00 2024-01-21 21:37:48.910 021 11163.56 407.77 51997.97 88888.00 2024-01-21 21:37:49.410 021 11163.54 407.73 51997.94 88888.00 2024-01-21 21:37:49.910 021 11163.61 407.74 51997.96 88888.00 2024-01-21 21:37:50.410 021 11163.61 407.79 51997.97 88888.00 2024-01-21 21:37:50.910 021 11163.62 407.79 51998.01 88888.00 2024-01-21 21:37:51.410 021 11163.62 407.75 51998.05 88888.00 2024-01-21 21:37:51.910 021 11163.65 407.74 51998.02 88888.00 2024-01-21 21:37:52.410 021 11163.65 407.69 51998.06 88888.00 2024-01-21 21:37:52.910 021 11163.69 407.74 51998.05 88888.00 2024-01-21 21:37:53.410 021 11163.68 407.74 51998.07 88888.00 2024-01-21 21:37:53.910 021 11163.74 407.74 51998.07 88888.00 2024-01-21 21:37:54.410 021 11163.75 407.76 51998.02 88888.00 2024-01-21 21:37:54.910 021 11163.71 407.73 51998.07 88888.00 2024-01-21 21:37:55.410 021 11163.71 407.72 51998.03 88888.00 2024-01-21 21:37:55.910 021 11163.70 407.65 51998.07 88888.00 2024-01-21 21:37:56.910 021 11163.71 407.68 51998.07 88888.00 2024-01-21 21:37:57.410 021 11163.75 407.76 51998.06 88888.00 2024-01-21 21:37:57.910 021 11163.71 407.81 51998.01 88888.00 2024-01-21 21:37:58.410 021 11163.77 407.77 51998.03 88888.00 2024-01-21 21:37:58.910 021 11163.69 407.75 51998.02 88888.00 2024-01-21 21:37:59.410 021 11163.72 407.74 51998.02 88888.00 2024-01-21 21:37:59.910 021 11163.67 407.69 51998.02 88888.00 2024-01-21 21:38:00.410 021 11163.71 407.76 51998.03 88888.00 2024-01-21 21:38:00.910 021 11163.70 407.71 51998.06 88888.00 2024-01-21 21:38:01.410 021 11163.76 407.72 51998.00 88888.00 2024-01-21 21:38:01.910 021 11163.70 407.73 51998.03 88888.00 2024-01-21 21:38:02.410 021 11163.79 407.74 51998.03 88888.00 2024-01-21 21:38:02.910 021 11163.63 407.79 51998.14 88888.00 2024-01-21 21:38:03.410 021 11163.69 407.76 51998.15 88888.00 2024-01-21 21:38:03.910 021 11163.68 407.72 51998.10 88888.00 2024-01-21 21:38:04.410 021 11163.72 407.82 51998.12 88888.00 2024-01-21 21:38:04.910 021 11163.66 407.78 51998.08 88888.00 2024-01-21 21:38:05.410 021 11163.68 407.74 51998.07 88888.00 2024-01-21 21:38:05.910 021 11163.67 407.73 51998.06 88888.00 2024-01-21 21:38:06.910 021 11163.74 407.79 51998.03 88888.00 2024-01-21 21:38:07.410 021 11163.78 407.78 51998.03 88888.00 2024-01-21 21:38:07.910 021 11163.72 407.75 51998.07 88888.00 2024-01-21 21:38:08.410 021 11163.72 407.82 51998.09 88888.00 2024-01-21 21:38:08.910 021 11163.72 407.79 51998.09 88888.00 2024-01-21 21:38:09.410 021 11163.74 407.76 51998.09 88888.00 2024-01-21 21:38:09.910 021 11163.72 407.81 51998.05 88888.00 2024-01-21 21:38:10.410 021 11163.71 407.78 51998.06 88888.00 2024-01-21 21:38:10.910 021 11163.78 407.78 51998.05 88888.00 2024-01-21 21:38:11.410 021 11163.72 407.73 51998.07 88888.00 2024-01-21 21:38:11.910 021 11163.78 407.69 51998.07 88888.00 2024-01-21 21:38:12.410 021 11163.77 407.68 51998.08 88888.00 2024-01-21 21:38:12.910 021 11163.83 407.72 51998.07 88888.00 2024-01-21 21:38:13.410 021 11163.75 407.72 51998.01 88888.00 2024-01-21 21:38:13.910 021 11163.80 407.76 51998.05 88888.00 2024-01-21 21:38:14.410 021 11163.76 407.79 51998.01 88888.00 2024-01-21 21:38:14.910 021 11163.88 407.75 51998.01 88888.00 2024-01-21 21:38:15.410 021 11163.89 407.71 51998.05 88888.00 2024-01-21 21:38:15.910 021 11163.93 407.71 51998.05 88888.00 2024-01-21 21:38:16.410 021 11163.89 407.69 51998.07 88888.00 2024-01-21 21:38:16.910 021 11163.87 407.68 51998.06 88888.00 2024-01-21 21:38:17.410 021 11163.86 407.65 51998.03 88888.00 2024-01-21 21:38:17.910 021 11163.89 407.59 51997.99 88888.00 2024-01-21 21:38:18.410 021 11163.96 407.65 51998.02 88888.00 2024-01-21 21:38:18.910 021 11163.87 407.68 51998.00 88888.00 2024-01-21 21:38:19.410 021 11163.92 407.74 51998.05 88888.00 2024-01-21 21:38:19.910 021 11163.88 407.71 51998.03 88888.00 2024-01-21 21:38:20.410 021 11163.95 407.69 51998.05 88888.00 2024-01-21 21:38:20.910 021 11163.85 407.69 51998.06 88888.00 2024-01-21 21:38:21.410 021 11163.96 407.82 51998.07 88888.00 2024-01-21 21:38:21.910 021 11163.93 407.75 51998.08 88888.00 2024-01-21 21:38:22.410 021 11164.00 407.74 51998.06 88888.00 2024-01-21 21:38:22.910 021 11163.97 407.72 51998.03 88888.00 2024-01-21 21:38:23.410 021 11163.98 407.72 51998.01 88888.00 2024-01-21 21:38:23.910 021 11163.97 407.72 51998.02 88888.00 2024-01-21 21:38:24.410 021 11163.93 407.69 51997.99 88888.00 2024-01-21 21:38:24.910 021 11163.93 407.72 51998.02 88888.00 2024-01-21 21:38:25.410 021 11163.92 407.66 51997.99 88888.00 2024-01-21 21:38:25.910 021 11164.03 407.71 51997.99 88888.00 2024-01-21 21:38:26.410 021 11164.00 407.67 51998.00 88888.00 2024-01-21 21:38:26.910 021 11164.01 407.75 51997.99 88888.00 2024-01-21 21:38:27.410 021 11163.93 407.72 51998.00 88888.00 2024-01-21 21:38:27.910 021 11163.97 407.66 51997.99 88888.00 2024-01-21 21:38:28.410 021 11163.95 407.69 51998.02 88888.00 2024-01-21 21:38:28.910 021 11163.95 407.72 51998.02 88888.00 2024-01-21 21:38:29.410 021 11163.95 407.73 51998.07 88888.00 2024-01-21 21:38:29.910 021 11163.91 407.71 51998.00 88888.00 2024-01-21 21:38:30.410 021 11163.95 407.68 51998.01 88888.00 2024-01-21 21:38:30.910 021 11163.89 407.67 51998.03 88888.00 2024-01-21 21:38:31.410 021 11163.93 407.67 51998.02 88888.00 2024-01-21 21:38:31.910 021 11163.89 407.62 51998.01 88888.00 2024-01-21 21:38:32.410 021 11163.96 407.67 51998.00 88888.00 2024-01-21 21:38:32.910 021 11163.89 407.65 51998.03 88888.00 2024-01-21 21:38:33.410 021 11164.02 407.71 51998.00 88888.00 2024-01-21 21:38:33.910 021 11163.98 407.68 51998.05 88888.00 2024-01-21 21:38:34.410 021 11164.00 407.66 51998.06 88888.00 2024-01-21 21:38:34.910 021 11163.97 407.64 51998.08 88888.00 2024-01-21 21:38:35.410 021 11163.97 407.63 51998.02 88888.00 2024-01-21 21:38:35.910 021 11163.95 407.67 51998.02 88888.00 2024-01-21 21:38:36.410 021 11163.94 407.69 51997.96 88888.00 2024-01-21 21:38:36.911 021 11164.00 407.69 51997.97 88888.00 2024-01-21 21:38:37.411 021 11163.97 407.68 51998.00 88888.00 2024-01-21 21:38:37.911 021 11164.05 407.68 51997.99 88888.00 2024-01-21 21:38:38.411 021 11164.00 407.65 51997.98 88888.00 2024-01-21 21:38:38.911 021 11164.03 407.64 51997.94 88888.00 2024-01-21 21:38:39.411 021 11163.98 407.59 51997.99 88888.00 2024-01-21 21:38:40.410 021 11164.03 407.56 51998.00 88888.00 2024-01-21 21:38:40.910 021 11164.07 407.58 51997.97 88888.00 2024-01-21 21:38:41.410 021 11164.05 407.64 51998.00 88888.00 2024-01-21 21:38:41.910 021 11164.02 407.65 51997.99 88888.00 2024-01-21 21:38:42.410 021 11164.07 407.60 51998.00 88888.00 2024-01-21 21:38:42.910 021 11164.05 407.58 51998.01 88888.00 2024-01-21 21:38:43.410 021 11164.07 407.63 51997.98 88888.00 2024-01-21 21:38:43.910 021 11164.04 407.64 51997.98 88888.00 2024-01-21 21:38:44.410 021 11164.15 407.67 51998.00 88888.00 2024-01-21 21:38:44.910 021 11164.11 407.58 51997.99 88888.00 2024-01-21 21:38:45.410 021 11164.15 407.56 51998.00 88888.00 2024-01-21 21:38:45.910 021 11164.15 407.59 51997.99 88888.00 2024-01-21 21:38:46.410 021 11164.10 407.62 51997.98 88888.00 2024-01-21 21:38:46.910 021 11164.16 407.67 51998.02 88888.00 2024-01-21 21:38:47.410 021 11164.14 407.64 51998.07 88888.00 2024-01-21 21:38:47.910 021 11164.20 407.67 51998.03 88888.00 2024-01-21 21:38:48.410 021 11164.10 407.57 51998.05 88888.00 2024-01-21 21:38:48.910 021 11164.20 407.58 51998.03 88888.00 2024-01-21 21:38:49.410 021 11164.16 407.56 51998.03 88888.00 2024-01-21 21:38:49.910 021 11164.20 407.57 51998.05 88888.00 2024-01-21 21:38:50.411 021 11164.20 407.62 51998.02 88888.00 2024-01-21 21:38:50.911 021 11164.19 407.59 51998.00 88888.00 2024-01-21 21:38:51.411 021 11164.24 407.59 51998.02 88888.00 2024-01-21 21:38:51.911 021 11164.21 407.52 51998.03 88888.00 2024-01-21 21:38:52.411 021 11164.24 407.53 51998.03 88888.00 2024-01-21 21:38:52.911 021 11164.19 407.50 51998.10 88888.00 2024-01-21 21:38:53.411 021 11164.29 407.52 51998.07 88888.00 2024-01-21 21:38:53.911 021 11164.23 407.53 51998.10 88888.00 2024-01-21 21:38:54.411 021 11164.24 407.48 51998.07 88888.00 2024-01-21 21:38:54.911 021 11164.24 407.53 51998.06 88888.00 2024-01-21 21:38:55.410 021 11164.19 407.52 51998.02 88888.00 2024-01-21 21:38:55.910 021 11164.29 407.49 51998.07 88888.00 2024-01-21 21:38:56.410 021 11164.24 407.45 51998.07 88888.00 2024-01-21 21:38:56.910 021 11164.33 407.52 51998.09 88888.00 2024-01-21 21:38:57.410 021 11164.24 407.50 51998.11 88888.00 2024-01-21 21:38:57.910 021 11164.26 407.49 51998.16 88888.00 2024-01-21 21:38:58.410 021 11164.21 407.44 51998.11 88888.00 2024-01-21 21:38:58.910 021 11164.23 407.48 51998.10 88888.00 2024-01-21 21:38:59.410 021 11164.30 407.54 51998.07 88888.00 2024-01-21 21:38:59.910 021 11164.28 407.54 51998.11 88888.00 2024-01-21 21:39:00.411 021 11164.37 407.60 51998.11 88888.00 2024-01-21 21:39:00.911 021 11164.30 407.55 51998.15 88888.00 2024-01-21 21:39:01.411 021 11164.37 407.62 51998.10 88888.00 2024-01-21 21:39:01.911 021 11164.26 407.62 51998.14 88888.00 2024-01-21 21:39:02.411 021 11164.28 407.60 51998.12 88888.00 2024-01-21 21:39:02.911 021 11164.31 407.60 51998.14 88888.00 2024-01-21 21:39:03.411 021 11164.27 407.58 51998.08 88888.00 2024-01-21 21:39:03.911 021 11164.30 407.63 51998.09 88888.00 2024-01-21 21:39:04.411 021 11164.26 407.59 51998.12 88888.00 2024-01-21 21:39:04.911 021 11164.36 407.64 51998.14 88888.00 2024-01-21 21:39:05.410 021 11164.36 407.60 51998.14 88888.00 2024-01-21 21:39:05.910 021 11164.31 407.59 51998.11 88888.00 2024-01-21 21:39:06.410 021 11164.38 407.64 51998.12 88888.00 2024-01-21 21:39:06.910 021 11164.29 407.60 51998.17 88888.00 2024-01-21 21:39:07.410 021 11164.41 407.58 51998.16 88888.00 2024-01-21 21:39:07.910 021 11164.33 407.60 51998.17 88888.00 2024-01-21 21:39:08.410 021 11164.36 407.64 51998.16 88888.00 2024-01-21 21:39:08.910 021 11164.39 407.64 51998.16 88888.00 2024-01-21 21:39:09.410 021 11164.35 407.59 51998.18 88888.00 2024-01-21 21:39:09.910 021 11164.38 407.58 51998.19 88888.00 2024-01-21 21:39:10.411 021 11164.31 407.56 51998.19 88888.00 2024-01-21 21:39:10.911 021 11164.37 407.58 51998.20 88888.00 2024-01-21 21:39:11.411 021 11164.35 407.58 51998.17 88888.00 2024-01-21 21:39:11.911 021 11164.35 407.58 51998.15 88888.00 2024-01-21 21:39:12.411 021 11164.38 407.62 51998.16 88888.00 2024-01-21 21:39:12.911 021 11164.36 407.56 51998.14 88888.00 2024-01-21 21:39:13.411 021 11164.44 407.60 51998.14 88888.00 2024-01-21 21:39:13.911 021 11164.02 407.63 51998.38 88888.00 2024-01-21 21:39:14.411 021 11163.88 407.67 51998.56 88888.00 2024-01-21 21:39:14.911 021 11163.86 407.71 51998.55 88888.00 2024-01-21 21:39:15.410 021 11164.09 407.63 51998.42 88888.00 2024-01-21 21:39:15.910 021 11164.32 407.55 51998.29 88888.00 2024-01-21 21:39:16.410 021 11164.32 407.47 51998.25 88888.00 2024-01-21 21:39:16.910 021 11164.44 407.53 51998.23 88888.00 2024-01-21 21:39:17.410 021 11164.37 407.48 51998.23 88888.00 2024-01-21 21:39:17.910 021 11164.46 407.47 51998.20 88888.00 2024-01-21 21:39:18.410 021 11164.37 407.49 51998.19 88888.00 2024-01-21 21:39:18.910 021 11164.33 407.52 51998.26 88888.00 2024-01-21 21:39:19.410 021 11164.30 407.52 51998.25 88888.00 2024-01-21 21:39:19.910 021 11164.24 407.47 51998.33 88888.00 2024-01-21 21:39:20.410 021 11164.26 407.52 51998.35 88888.00 2024-01-21 21:39:20.910 021 11164.19 407.48 51998.42 88888.00 2024-01-21 21:39:21.410 021 11164.27 407.54 51998.35 88888.00 2024-01-21 21:39:21.910 021 11164.24 407.58 51998.37 88888.00 2024-01-21 21:39:22.410 021 11164.26 407.58 51998.38 88888.00 2024-01-21 21:39:22.910 021 11164.21 407.58 51998.40 88888.00 2024-01-21 21:39:23.410 021 11164.22 407.55 51998.40 88888.00 2024-01-21 21:39:23.910 021 11164.31 407.56 51998.34 88888.00 2024-01-21 21:39:24.410 021 11164.29 407.58 51998.36 88888.00 2024-01-21 21:39:24.910 021 11164.35 407.63 51998.37 88888.00 2024-01-21 21:39:25.410 021 11164.29 407.57 51998.42 88888.00 2024-01-21 21:39:25.910 021 11164.38 407.57 51998.37 88888.00 2024-01-21 21:39:26.410 021 11164.37 407.63 51998.40 88888.00 2024-01-21 21:39:26.910 021 11164.30 407.58 51998.38 88888.00 2024-01-21 21:39:27.410 021 11164.35 407.63 51998.36 88888.00 2024-01-21 21:39:27.910 021 11164.30 407.58 51998.33 88888.00 2024-01-21 21:39:28.410 021 11164.37 407.59 51998.35 88888.00 2024-01-21 21:39:28.910 021 11164.35 407.58 51998.36 88888.00 2024-01-21 21:39:29.410 021 11164.40 407.59 51998.37 88888.00 2024-01-21 21:39:29.910 021 11164.46 407.66 51998.33 88888.00 2024-01-21 21:39:30.410 021 11164.42 407.60 51998.32 88888.00 2024-01-21 21:39:30.910 021 11164.53 407.63 51998.37 88888.00 2024-01-21 21:39:31.410 021 11164.48 407.64 51998.33 88888.00 2024-01-21 21:39:31.910 021 11164.46 407.62 51998.32 88888.00 2024-01-21 21:39:32.410 021 11164.58 407.67 51998.26 88888.00 2024-01-21 21:39:32.910 021 11164.53 407.59 51998.28 88888.00 2024-01-21 21:39:33.410 021 11164.63 407.59 51998.27 88888.00 2024-01-21 21:39:33.910 021 11164.59 407.64 51998.26 88888.00 2024-01-21 21:39:34.410 021 11164.58 407.63 51998.22 88888.00 2024-01-21 21:39:34.910 021 11164.68 407.62 51998.22 88888.00 2024-01-21 21:39:35.410 021 11164.55 407.58 51998.24 88888.00 2024-01-21 21:39:35.910 021 11164.57 407.63 51998.29 88888.00 2024-01-21 21:39:36.410 021 11164.62 407.67 51998.31 88888.00 2024-01-21 21:39:36.910 021 11164.54 407.63 51998.34 88888.00 2024-01-21 21:39:37.410 021 11164.62 407.68 51998.31 88888.00 2024-01-21 21:39:37.910 021 11164.58 407.71 51998.29 88888.00 2024-01-21 21:39:38.410 021 11164.54 407.63 51998.28 88888.00 2024-01-21 21:39:38.910 021 11164.63 407.67 51998.29 88888.00 2024-01-21 21:39:39.410 021 11164.55 407.64 51998.32 88888.00 2024-01-21 21:39:39.910 021 11164.60 407.66 51998.29 88888.00 2024-01-21 21:39:40.410 021 11164.60 407.67 51998.32 88888.00 2024-01-21 21:39:40.910 021 11164.54 407.58 51998.35 88888.00 2024-01-21 21:39:41.910 021 11164.60 407.58 51998.35 88888.00 2024-01-21 21:39:42.410 021 11164.58 407.59 51998.36 88888.00 2024-01-21 21:39:42.910 021 11164.67 407.65 51998.35 88888.00 2024-01-21 21:39:43.410 021 11164.57 407.66 51998.35 88888.00 2024-01-21 21:39:43.910 021 11164.70 407.69 51998.37 88888.00 2024-01-21 21:39:44.410 021 11164.73 407.68 51998.38 88888.00 2024-01-21 21:39:44.910 021 11164.63 407.63 51998.40 88888.00 2024-01-21 21:39:45.410 021 11164.70 407.68 51998.41 88888.00 2024-01-21 21:39:45.910 021 11164.66 407.72 51998.43 88888.00 2024-01-21 21:39:46.410 021 11164.57 407.65 51998.41 88888.00 2024-01-21 21:39:46.910 021 11164.62 407.63 51998.44 88888.00 2024-01-21 21:39:47.410 021 11164.53 407.65 51998.47 88888.00 2024-01-21 21:39:47.910 021 11164.55 407.65 51998.47 88888.00 2024-01-21 21:39:48.410 021 11164.62 407.71 51998.45 88888.00 2024-01-21 21:39:48.910 021 11164.57 407.59 51998.50 88888.00 2024-01-21 21:39:49.410 021 11164.63 407.53 51998.42 88888.00 2024-01-21 21:39:49.910 021 11164.62 407.49 51998.40 88888.00 2024-01-21 21:39:50.410 021 11164.59 407.58 51998.38 88888.00 2024-01-21 21:39:50.910 021 11164.67 407.63 51998.38 88888.00 2024-01-21 21:39:51.910 021 11164.60 407.54 51998.42 88888.00 2024-01-21 21:39:52.410 021 11164.62 407.58 51998.43 88888.00 2024-01-21 21:39:52.910 021 11164.55 407.54 51998.44 88888.00 2024-01-21 21:39:53.410 021 11164.64 407.60 51998.44 88888.00 2024-01-21 21:39:53.910 021 11164.59 407.60 51998.51 88888.00 2024-01-21 21:39:54.410 021 11164.65 407.56 51998.45 88888.00 2024-01-21 21:39:54.910 021 11164.72 407.58 51998.46 88888.00 2024-01-21 21:39:55.410 021 11164.65 407.52 51998.43 88888.00 2024-01-21 21:39:55.910 021 11164.72 407.58 51998.43 88888.00 2024-01-21 21:39:56.410 021 11164.71 407.59 51998.38 88888.00 2024-01-21 21:39:56.911 021 11164.67 407.57 51998.40 88888.00 2024-01-21 21:39:57.411 021 11164.73 407.62 51998.43 88888.00 2024-01-21 21:39:57.911 021 11164.77 407.60 51998.41 88888.00 2024-01-21 21:39:58.411 021 11164.86 407.54 51998.32 88888.00 2024-01-21 21:39:58.911 021 11164.95 407.59 51998.35 88888.00 2024-01-21 21:39:59.411 021 11164.84 407.55 51998.32 88888.00 2024-01-21 21:39:59.911 021 11164.90 407.55 51998.33 88888.00 2024-01-21 21:40:00.411 021 11164.92 407.65 51998.33 88888.00 2024-01-21 21:40:00.911 021 11164.81 407.64 51998.31 88888.00 2024-01-21 21:40:01.411 021 11164.84 407.63 51998.31 88888.00 2024-01-21 21:40:01.911 021 11164.92 407.68 51998.29 88888.00 2024-01-21 21:40:02.411 021 11164.80 407.69 51998.36 88888.00 2024-01-21 21:40:02.911 021 11164.85 407.71 51998.33 88888.00 2024-01-21 21:40:03.411 021 11164.92 407.73 51998.36 88888.00 2024-01-21 21:40:03.911 021 11164.77 407.66 51998.36 88888.00 2024-01-21 21:40:04.411 021 11164.84 407.66 51998.38 88888.00 2024-01-21 21:40:04.911 021 11164.89 407.72 51998.37 88888.00 2024-01-21 21:40:05.411 021 11164.77 407.71 51998.42 88888.00 2024-01-21 21:40:05.911 021 11164.82 407.73 51998.40 88888.00 2024-01-21 21:40:06.411 021 11164.80 407.74 51998.46 88888.00 2024-01-21 21:40:06.912 021 11164.73 407.73 51998.44 88888.00 2024-01-21 21:40:07.412 021 11164.86 407.74 51998.43 88888.00 2024-01-21 21:40:07.912 021 11164.86 407.77 51998.42 88888.00 2024-01-21 21:40:08.412 021 11164.76 407.72 51998.44 88888.00 2024-01-21 21:40:08.912 021 11164.77 407.75 51998.46 88888.00 2024-01-21 21:40:09.412 021 11164.82 407.75 51998.49 88888.00 2024-01-21 21:40:09.912 021 11164.79 407.71 51998.42 88888.00 2024-01-21 21:40:10.412 021 11164.89 407.69 51998.42 88888.00 2024-01-21 21:40:10.912 021 11164.90 407.74 51998.42 88888.00 2024-01-21 21:40:11.412 021 11164.81 407.63 51998.44 88888.00 2024-01-21 21:40:11.911 021 11164.86 407.72 51998.41 88888.00 2024-01-21 21:40:12.411 021 11164.91 407.74 51998.42 88888.00 2024-01-21 21:40:12.911 021 11164.82 407.67 51998.44 88888.00 2024-01-21 21:40:13.411 021 11164.89 407.69 51998.44 88888.00 2024-01-21 21:40:13.911 021 11164.85 407.75 51998.44 88888.00 2024-01-21 21:40:14.411 021 11164.79 407.71 51998.45 88888.00 2024-01-21 21:40:14.911 021 11164.83 407.67 51998.44 88888.00 2024-01-21 21:40:15.411 021 11164.80 407.72 51998.43 88888.00 2024-01-21 21:40:15.911 021 11164.77 407.69 51998.43 88888.00 2024-01-21 21:40:16.411 021 11164.90 407.69 51998.41 88888.00 2024-01-21 21:40:16.911 021 11164.90 407.66 51998.45 88888.00 2024-01-21 21:40:17.411 021 11164.83 407.63 51998.42 88888.00 2024-01-21 21:40:17.911 021 11164.92 407.67 51998.44 88888.00 2024-01-21 21:40:18.411 021 11164.95 407.65 51998.42 88888.00 2024-01-21 21:40:18.911 021 11164.85 407.64 51998.42 88888.00 2024-01-21 21:40:19.911 021 11164.97 407.68 51998.49 88888.00 2024-01-21 21:40:20.411 021 11164.91 407.63 51998.49 88888.00 2024-01-21 21:40:20.911 021 11164.97 407.69 51998.52 88888.00 2024-01-21 21:40:21.411 021 11164.97 407.78 51998.54 88888.00 2024-01-21 21:40:21.911 021 11164.85 407.72 51998.52 88888.00 2024-01-21 21:40:22.411 021 11164.91 407.73 51998.53 88888.00 2024-01-21 21:40:22.911 021 11164.92 407.76 51998.52 88888.00 2024-01-21 21:40:23.411 021 11164.80 407.68 51998.49 88888.00 2024-01-21 21:40:23.911 021 11164.91 407.73 51998.51 88888.00 2024-01-21 21:40:24.411 021 11164.94 407.75 51998.51 88888.00 2024-01-21 21:40:24.912 021 11164.84 407.69 51998.47 88888.00 2024-01-21 21:40:25.412 021 11164.84 407.77 51998.45 88888.00 2024-01-21 21:40:25.912 021 11164.91 407.82 51998.40 88888.00 2024-01-21 21:40:26.412 021 11164.85 407.76 51998.41 88888.00 2024-01-21 21:40:26.912 021 11164.93 407.78 51998.40 88888.00 2024-01-21 21:40:27.412 021 11165.00 407.85 51998.44 88888.00 2024-01-21 21:40:27.912 021 11164.93 407.83 51998.42 88888.00 2024-01-21 21:40:28.412 021 11164.92 407.84 51998.40 88888.00 2024-01-21 21:40:28.912 021 11165.05 407.87 51998.36 88888.00 2024-01-21 21:40:29.911 021 11164.85 407.78 51998.36 88888.00 2024-01-21 21:40:30.411 021 11165.00 407.83 51998.40 88888.00 2024-01-21 21:40:30.911 021 11165.05 407.89 51998.38 88888.00 2024-01-21 21:40:31.911 021 11164.93 407.88 51998.38 88888.00 2024-01-21 21:40:32.411 021 11165.06 407.97 51998.41 88888.00 2024-01-21 21:40:32.911 021 11164.94 407.88 51998.47 88888.00 2024-01-21 21:40:33.411 021 11164.98 407.86 51998.46 88888.00 2024-01-21 21:40:33.911 021 11165.07 407.92 51998.47 88888.00 2024-01-21 21:40:34.411 021 11165.02 407.98 51998.46 88888.00 2024-01-21 21:40:34.911 021 11164.90 407.96 51998.47 88888.00 2024-01-21 21:40:35.411 021 11164.89 407.96 51998.47 88888.00 2024-01-21 21:40:35.911 021 11164.95 407.95 51998.47 88888.00 2024-01-21 21:40:36.411 021 11164.94 407.93 51998.50 88888.00 2024-01-21 21:40:36.911 021 11164.90 407.96 51998.45 88888.00 2024-01-21 21:40:37.411 021 11165.01 408.04 51998.40 88888.00 2024-01-21 21:40:37.911 021 11164.98 408.02 51998.38 88888.00 2024-01-21 21:40:38.411 021 11164.84 407.98 51998.40 88888.00 2024-01-21 21:40:38.911 021 11164.93 408.00 51998.41 88888.00 2024-01-21 21:40:39.411 021 11165.02 408.02 51998.38 88888.00 2024-01-21 21:40:39.911 021 11164.94 408.02 51998.37 88888.00 2024-01-21 21:40:40.411 021 11164.82 407.93 51998.40 88888.00 2024-01-21 21:40:40.911 021 11164.95 407.94 51998.35 88888.00 2024-01-21 21:40:41.411 021 11165.00 407.98 51998.38 88888.00 2024-01-21 21:40:41.911 021 11164.86 407.91 51998.36 88888.00 2024-01-21 21:40:42.411 021 11164.89 407.91 51998.36 88888.00 2024-01-21 21:40:42.911 021 11164.94 407.92 51998.40 88888.00 2024-01-21 21:40:43.411 021 11164.91 407.92 51998.43 88888.00 2024-01-21 21:40:43.911 021 11164.88 407.92 51998.42 88888.00 2024-01-21 21:40:44.411 021 11165.00 407.92 51998.42 88888.00 2024-01-21 21:40:44.911 021 11164.99 407.88 51998.43 88888.00 2024-01-21 21:40:45.411 021 11164.89 407.83 51998.41 88888.00 2024-01-21 21:40:45.911 021 11165.00 407.85 51998.38 88888.00 2024-01-21 21:40:46.411 021 11165.03 407.87 51998.37 88888.00 2024-01-21 21:40:46.911 021 11164.91 407.86 51998.38 88888.00 2024-01-21 21:40:47.411 021 11164.94 407.83 51998.34 88888.00 2024-01-21 21:40:47.911 021 11165.02 407.88 51998.37 88888.00 2024-01-21 21:40:48.411 021 11164.95 407.86 51998.34 88888.00 2024-01-21 21:40:48.911 021 11164.88 407.78 51998.36 88888.00 2024-01-21 21:40:49.411 021 11164.93 407.77 51998.36 88888.00 2024-01-21 21:40:49.911 021 11164.90 407.78 51998.38 88888.00 2024-01-21 21:40:50.411 021 11164.82 407.75 51998.40 88888.00 2024-01-21 21:40:50.911 021 11164.98 407.78 51998.42 88888.00 2024-01-21 21:40:51.411 021 11164.93 407.79 51998.43 88888.00 2024-01-21 21:40:51.911 021 11164.84 407.74 51998.38 88888.00 2024-01-21 21:40:52.411 021 11164.97 407.72 51998.37 88888.00 2024-01-21 21:40:52.911 021 11165.06 407.76 51998.33 88888.00 2024-01-21 21:40:53.411 021 11164.94 407.74 51998.31 88888.00 2024-01-21 21:40:53.911 021 11165.00 407.77 51998.27 88888.00 2024-01-21 21:40:54.411 021 11165.08 407.81 51998.29 88888.00 2024-01-21 21:40:54.911 021 11164.99 407.79 51998.29 88888.00 2024-01-21 21:40:55.411 021 11164.95 407.82 51998.29 88888.00 2024-01-21 21:40:55.911 021 11165.02 407.89 51998.32 88888.00 2024-01-21 21:40:56.411 021 11165.02 407.89 51998.34 88888.00 2024-01-21 21:40:56.911 021 11164.95 407.81 51998.37 88888.00 2024-01-21 21:40:57.411 021 11165.03 407.82 51998.36 88888.00 2024-01-21 21:40:57.911 021 11165.03 407.87 51998.36 88888.00 2024-01-21 21:40:58.411 021 11164.95 407.86 51998.34 88888.00 2024-01-21 21:40:58.911 021 11164.98 407.85 51998.35 88888.00 2024-01-21 21:40:59.911 021 11165.00 407.91 51998.34 88888.00 2024-01-21 21:41:00.411 021 11164.93 407.85 51998.33 88888.00 2024-01-21 21:41:00.911 021 11165.06 407.87 51998.35 88888.00 2024-01-21 21:41:01.411 021 11165.00 407.89 51998.36 88888.00 2024-01-21 21:41:01.911 021 11164.95 407.88 51998.34 88888.00 2024-01-21 21:41:02.411 021 11165.03 407.85 51998.36 88888.00 2024-01-21 21:41:02.911 021 11165.12 407.89 51998.36 88888.00 2024-01-21 21:41:03.411 021 11165.08 407.84 51998.37 88888.00 2024-01-21 21:41:03.911 021 11165.01 407.85 51998.33 88888.00 2024-01-21 21:41:04.411 021 11165.10 407.94 51998.29 88888.00 2024-01-21 21:41:04.911 021 11165.10 407.97 51998.32 88888.00 2024-01-21 21:41:05.411 021 11165.01 407.95 51998.33 88888.00 2024-01-21 21:41:05.911 021 11165.01 407.94 51998.38 88888.00 2024-01-21 21:41:06.411 021 11165.14 407.98 51998.37 88888.00 2024-01-21 21:41:06.911 021 11165.07 407.98 51998.37 88888.00 2024-01-21 21:41:07.411 021 11165.01 407.92 51998.36 88888.00 2024-01-21 21:41:07.911 021 11165.12 407.92 51998.35 88888.00 2024-01-21 21:41:08.411 021 11165.24 407.98 51998.34 88888.00 2024-01-21 21:41:08.911 021 11165.11 407.97 51998.32 88888.00 2024-01-21 21:41:09.411 021 11165.01 407.88 51998.33 88888.00 2024-01-21 21:41:09.911 021 11165.10 407.92 51998.34 88888.00 2024-01-21 21:41:10.411 021 11165.16 407.92 51998.37 88888.00 2024-01-21 21:41:10.911 021 11165.05 407.92 51998.31 88888.00 2024-01-21 21:41:11.411 021 11165.01 407.91 51998.33 88888.00 2024-01-21 21:41:11.911 021 11165.14 407.93 51998.34 88888.00 2024-01-21 21:41:12.411 021 11165.09 407.95 51998.37 88888.00 2024-01-21 21:41:13.411 021 11165.01 407.85 51998.38 88888.00 2024-01-21 21:41:13.911 021 11165.08 407.86 51998.43 88888.00 2024-01-21 21:41:14.411 021 11165.05 407.86 51998.43 88888.00 2024-01-21 21:41:14.911 021 11165.00 407.85 51998.42 88888.00 2024-01-21 21:41:15.411 021 11165.14 407.87 51998.40 88888.00 2024-01-21 21:41:15.911 021 11165.08 407.85 51998.42 88888.00 2024-01-21 21:41:16.411 021 11164.97 407.82 51998.42 88888.00 2024-01-21 21:41:16.911 021 11165.07 407.84 51998.37 88888.00 2024-01-21 21:41:17.411 021 11165.17 407.86 51998.37 88888.00 2024-01-21 21:41:17.911 021 11165.08 407.78 51998.35 88888.00 2024-01-21 21:41:18.411 021 11165.01 407.78 51998.35 88888.00 2024-01-21 21:41:18.911 021 11165.14 407.82 51998.36 88888.00 2024-01-21 21:41:19.411 021 11165.07 407.81 51998.43 88888.00 2024-01-21 21:41:19.911 021 11164.99 407.77 51998.37 88888.00 2024-01-21 21:41:20.411 021 11165.08 407.78 51998.40 88888.00 2024-01-21 21:41:20.911 021 11165.07 407.82 51998.43 88888.00 2024-01-21 21:41:21.411 021 11164.95 407.77 51998.45 88888.00 2024-01-21 21:41:21.911 021 11164.98 407.73 51998.43 88888.00 2024-01-21 21:41:22.411 021 11165.12 407.79 51998.40 88888.00 2024-01-21 21:41:22.911 021 11165.01 407.82 51998.43 88888.00 2024-01-21 21:41:23.411 021 11164.99 407.76 51998.36 88888.00 2024-01-21 21:41:23.911 021 11165.17 407.81 51998.28 88888.00 2024-01-21 21:41:24.411 021 11165.17 407.82 51998.32 88888.00 2024-01-21 21:41:24.911 021 11165.02 407.74 51998.34 88888.00 2024-01-21 21:41:25.411 021 11165.11 407.82 51998.35 88888.00 2024-01-21 21:41:25.911 021 11165.19 407.87 51998.38 88888.00 2024-01-21 21:41:26.411 021 11165.11 407.86 51998.37 88888.00 2024-01-21 21:41:26.911 021 11165.07 407.81 51998.34 88888.00 2024-01-21 21:41:27.411 021 11165.17 407.84 51998.34 88888.00 2024-01-21 21:41:27.911 021 11165.20 407.89 51998.32 88888.00 2024-01-21 21:41:28.411 021 11165.10 407.92 51998.34 88888.00 2024-01-21 21:41:28.911 021 11165.09 407.86 51998.32 88888.00 2024-01-21 21:41:29.411 021 11165.20 407.93 51998.34 88888.00 2024-01-21 21:41:29.911 021 11165.18 407.97 51998.34 88888.00 2024-01-21 21:41:30.411 021 11165.10 407.92 51998.35 88888.00 2024-01-21 21:41:30.911 021 11165.18 407.91 51998.35 88888.00 2024-01-21 21:41:31.411 021 11165.29 407.96 51998.32 88888.00 2024-01-21 21:41:31.911 021 11165.23 408.01 51998.32 88888.00 2024-01-21 21:41:32.411 021 11165.14 408.00 51998.34 88888.00 2024-01-21 21:41:32.911 021 11165.23 407.97 51998.34 88888.00 2024-01-21 21:41:33.411 021 11165.33 408.06 51998.33 88888.00 2024-01-21 21:41:33.911 021 11165.33 408.12 51998.35 88888.00 2024-01-21 21:41:34.411 021 11165.18 408.03 51998.34 88888.00 2024-01-21 21:41:34.911 021 11165.15 408.02 51998.34 88888.00 2024-01-21 21:41:35.411 021 11165.27 408.06 51998.35 88888.00 2024-01-21 21:41:35.911 021 11165.32 408.08 51998.37 88888.00 2024-01-21 21:41:36.411 021 11165.19 408.05 51998.35 88888.00 2024-01-21 21:41:36.911 021 11165.12 408.02 51998.42 88888.00 2024-01-21 21:41:37.411 021 11165.24 408.08 51998.42 88888.00 2024-01-21 21:41:37.911 021 11165.30 408.11 51998.41 88888.00 2024-01-21 21:41:38.411 021 11165.23 408.03 51998.35 88888.00 2024-01-21 21:41:38.911 021 11165.15 408.01 51998.34 88888.00 2024-01-21 21:41:39.411 021 11165.20 408.02 51998.32 88888.00 2024-01-21 21:41:39.911 021 11165.23 408.10 51998.31 88888.00 2024-01-21 21:41:40.411 021 11165.16 408.05 51998.31 88888.00 2024-01-21 21:41:40.911 021 11165.10 408.02 51998.34 88888.00 2024-01-21 21:41:41.411 021 11165.16 408.04 51998.41 88888.00 2024-01-21 21:41:41.911 021 11165.27 408.08 51998.42 88888.00 2024-01-21 21:41:42.411 021 11165.27 408.03 51998.37 88888.00 2024-01-21 21:41:42.911 021 11165.14 408.02 51998.42 88888.00 2024-01-21 21:41:43.411 021 11165.15 408.07 51998.44 88888.00 2024-01-21 21:41:43.911 021 11165.25 408.10 51998.43 88888.00 2024-01-21 21:41:44.411 021 11165.17 408.07 51998.42 88888.00 2024-01-21 21:41:44.911 021 11165.06 407.98 51998.41 88888.00 2024-01-21 21:41:45.411 021 11165.07 408.01 51998.37 88888.00 2024-01-21 21:41:45.911 021 11165.18 408.07 51998.36 88888.00 2024-01-21 21:41:46.411 021 11165.16 408.07 51998.38 88888.00 2024-01-21 21:41:46.911 021 11165.08 408.03 51998.38 88888.00 2024-01-21 21:41:47.411 021 11165.10 408.05 51998.41 88888.00 2024-01-21 21:41:47.911 021 11165.17 408.07 51998.36 88888.00 2024-01-21 21:41:48.411 021 11165.18 408.07 51998.35 88888.00 2024-01-21 21:41:48.911 021 11165.10 408.00 51998.36 88888.00 2024-01-21 21:41:49.411 021 11165.15 408.04 51998.36 88888.00 2024-01-21 21:41:49.911 021 11165.24 408.10 51998.37 88888.00 2024-01-21 21:41:50.411 021 11165.21 408.12 51998.40 88888.00 2024-01-21 21:41:50.911 021 11165.08 408.11 51998.41 88888.00 2024-01-21 21:41:51.411 021 11165.03 408.05 51998.38 88888.00 2024-01-21 21:41:51.911 021 11165.18 408.08 51998.41 88888.00 2024-01-21 21:41:52.411 021 11165.21 408.07 51998.40 88888.00 2024-01-21 21:41:52.911 021 11165.03 408.02 51998.41 88888.00 2024-01-21 21:41:53.411 021 11165.05 408.02 51998.40 88888.00 2024-01-21 21:41:53.911 021 11165.17 408.04 51998.38 88888.00 2024-01-21 21:41:54.411 021 11165.16 408.06 51998.40 88888.00 2024-01-21 21:41:54.911 021 11165.05 408.01 51998.36 88888.00 2024-01-21 21:41:55.411 021 11165.06 408.00 51998.41 88888.00 2024-01-21 21:41:55.911 021 11165.17 408.08 51998.40 88888.00 2024-01-21 21:41:56.411 021 11165.20 408.10 51998.38 88888.00 2024-01-21 21:41:56.911 021 11165.11 408.02 51998.40 88888.00 2024-01-21 21:41:57.411 021 11165.11 408.00 51998.44 88888.00 2024-01-21 21:41:57.911 021 11165.23 408.04 51998.42 88888.00 2024-01-21 21:41:58.411 021 11165.20 408.05 51998.42 88888.00 2024-01-21 21:41:58.911 021 11165.09 408.07 51998.42 88888.00 2024-01-21 21:41:59.411 021 11165.08 407.98 51998.36 88888.00 2024-01-21 21:41:59.911 021 11165.16 407.91 51998.37 88888.00 2024-01-21 21:42:00.411 021 11165.14 407.88 51998.43 88888.00 2024-01-21 21:42:00.911 021 11165.02 407.94 51998.42 88888.00 2024-01-21 21:42:01.411 021 11165.06 407.96 51998.38 88888.00 2024-01-21 21:42:01.911 021 11165.20 408.03 51998.40 88888.00 2024-01-21 21:42:02.411 021 11165.15 408.02 51998.42 88888.00 2024-01-21 21:42:02.911 021 11165.05 408.00 51998.40 88888.00 2024-01-21 21:42:03.411 021 11165.08 408.01 51998.38 88888.00 2024-01-21 21:42:03.911 021 11165.19 408.05 51998.35 88888.00 2024-01-21 21:42:04.411 021 11165.15 408.06 51998.41 88888.00 2024-01-21 21:42:04.911 021 11165.03 407.96 51998.45 88888.00 2024-01-21 21:42:05.411 021 11165.07 407.98 51998.45 88888.00 2024-01-21 21:42:05.911 021 11165.12 407.96 51998.45 88888.00 2024-01-21 21:42:06.411 021 11165.07 408.00 51998.43 88888.00 2024-01-21 21:42:06.911 021 11165.05 408.03 51998.42 88888.00 2024-01-21 21:42:07.411 021 11165.17 408.11 51998.41 88888.00 2024-01-21 21:42:07.911 021 11165.23 408.16 51998.41 88888.00 2024-01-21 21:42:08.411 021 11165.16 408.16 51998.40 88888.00 2024-01-21 21:42:08.911 021 11165.06 408.07 51998.38 88888.00 2024-01-21 21:42:09.411 021 11165.19 408.14 51998.37 88888.00 2024-01-21 21:42:09.911 021 11165.28 408.14 51998.38 88888.00 2024-01-21 21:42:10.411 021 11165.20 408.15 51998.40 88888.00 2024-01-21 21:42:10.911 021 11165.09 408.12 51998.42 88888.00 2024-01-21 21:42:11.411 021 11165.17 408.12 51998.43 88888.00 2024-01-21 21:42:11.911 021 11165.29 408.16 51998.40 88888.00 2024-01-21 21:42:12.411 021 11165.33 408.21 51998.38 88888.00 2024-01-21 21:42:12.911 021 11165.23 408.16 51998.35 88888.00 2024-01-21 21:42:13.411 021 11165.11 408.13 51998.38 88888.00 2024-01-21 21:42:13.911 021 11165.24 408.16 51998.38 88888.00 2024-01-21 21:42:14.411 021 11165.32 408.21 51998.38 88888.00 2024-01-21 21:42:14.911 021 11165.29 408.20 51998.40 88888.00 2024-01-21 21:42:15.411 021 11165.21 408.17 51998.35 88888.00 2024-01-21 21:42:15.911 021 11165.24 408.17 51998.34 88888.00 2024-01-21 21:42:16.411 021 11165.32 408.17 51998.36 88888.00 2024-01-21 21:42:16.911 021 11165.35 408.21 51998.36 88888.00 2024-01-21 21:42:17.411 021 11165.25 408.20 51998.37 88888.00 2024-01-21 21:42:17.911 021 11165.16 408.11 51998.41 88888.00 2024-01-21 21:42:18.411 021 11165.24 408.07 51998.42 88888.00 2024-01-21 21:42:18.911 021 11165.32 408.11 51998.42 88888.00 2024-01-21 21:42:19.411 021 11165.30 408.16 51998.42 88888.00 2024-01-21 21:42:19.911 021 11165.19 408.17 51998.46 88888.00 2024-01-21 21:42:20.411 021 11165.17 408.11 51998.45 88888.00 2024-01-21 21:42:20.911 021 11165.25 408.10 51998.43 88888.00 2024-01-21 21:42:21.411 021 11165.29 408.18 51998.40 88888.00 2024-01-21 21:42:21.911 021 11165.23 408.21 51998.42 88888.00 2024-01-21 21:42:22.411 021 11165.12 408.11 51998.43 88888.00 2024-01-21 21:42:22.911 021 11165.21 408.14 51998.43 88888.00 2024-01-21 21:42:23.412 021 11165.33 408.18 51998.49 88888.00 2024-01-21 21:42:23.912 021 11165.29 408.24 51998.45 88888.00 2024-01-21 21:42:24.412 021 11165.14 408.16 51998.44 88888.00 2024-01-21 21:42:24.912 021 11165.11 408.02 51998.45 88888.00 2024-01-21 21:42:25.412 021 11165.26 408.07 51998.45 88888.00 2024-01-21 21:42:25.912 021 11165.34 408.17 51998.43 88888.00 2024-01-21 21:42:26.412 021 11165.21 408.17 51998.40 88888.00 2024-01-21 21:42:26.912 021 11165.12 408.16 51998.41 88888.00 2024-01-21 21:42:27.412 021 11165.18 408.16 51998.43 88888.00 2024-01-21 21:42:27.912 021 11165.27 408.20 51998.42 88888.00 2024-01-21 21:42:28.412 021 11165.25 408.25 51998.38 88888.00 2024-01-21 21:42:28.912 021 11165.16 408.17 51998.41 88888.00 2024-01-21 21:42:29.412 021 11165.15 408.13 51998.40 88888.00 2024-01-21 21:42:29.912 021 11165.25 408.15 51998.38 88888.00 2024-01-21 21:42:30.412 021 11165.29 408.18 51998.44 88888.00 2024-01-21 21:42:30.912 021 11165.24 408.24 51998.43 88888.00 2024-01-21 21:42:31.412 021 11165.10 408.15 51998.42 88888.00 2024-01-21 21:42:31.912 021 11165.17 408.11 51998.35 88888.00 2024-01-21 21:42:32.412 021 11165.27 408.16 51998.35 88888.00 2024-01-21 21:42:32.912 021 11165.23 408.17 51998.35 88888.00 2024-01-21 21:42:33.412 021 11165.11 408.13 51998.34 88888.00 2024-01-21 21:42:33.912 021 11165.12 408.06 51998.36 88888.00 2024-01-21 21:42:34.913 021 11165.29 408.21 51998.37 88888.00 2024-01-21 21:42:35.413 021 11165.17 408.17 51998.36 88888.00 2024-01-21 21:42:35.913 021 11165.11 408.14 51998.33 88888.00 2024-01-21 21:42:36.413 021 11165.19 408.15 51998.32 88888.00 2024-01-21 21:42:36.913 021 11165.28 408.17 51998.34 88888.00 2024-01-21 21:42:37.413 021 11165.26 408.21 51998.34 88888.00 2024-01-21 21:42:37.913 021 11165.17 408.17 51998.31 88888.00 2024-01-21 21:42:38.413 021 11165.17 408.15 51998.31 88888.00 2024-01-21 21:42:38.913 021 11165.30 408.23 51998.32 88888.00 2024-01-21 21:42:39.413 021 11165.33 408.24 51998.31 88888.00 2024-01-21 21:42:39.912 021 11165.23 408.20 51998.34 88888.00 2024-01-21 21:42:40.412 021 11165.15 408.18 51998.36 88888.00 2024-01-21 21:42:40.912 021 11165.28 408.18 51998.32 88888.00 2024-01-21 21:42:41.412 021 11165.40 408.27 51998.28 88888.00 2024-01-21 21:42:41.912 021 11165.44 408.31 51998.29 88888.00 2024-01-21 21:42:42.412 021 11165.42 408.25 51998.27 88888.00 2024-01-21 21:42:42.912 021 11165.30 408.20 51998.26 88888.00 2024-01-21 21:42:43.412 021 11165.28 408.23 51998.24 88888.00 2024-01-21 21:42:43.912 021 11165.35 408.25 51998.23 88888.00 2024-01-21 21:42:44.912 021 11165.40 408.33 51998.23 88888.00 2024-01-21 21:42:45.412 021 11165.30 408.26 51998.22 88888.00 2024-01-21 21:42:45.912 021 11165.28 408.26 51998.25 88888.00 2024-01-21 21:42:46.412 021 11165.35 408.32 51998.24 88888.00 2024-01-21 21:42:46.912 021 11165.43 408.39 51998.23 88888.00 2024-01-21 21:42:47.412 021 11165.43 408.44 51998.28 88888.00 2024-01-21 21:42:47.912 021 11165.35 408.45 51998.31 88888.00 2024-01-21 21:42:48.412 021 11165.24 408.36 51998.29 88888.00 2024-01-21 21:42:48.912 021 11165.25 408.24 51998.25 88888.00 2024-01-21 21:42:49.412 021 11165.33 408.35 51998.25 88888.00 2024-01-21 21:42:49.912 021 11165.42 408.46 51998.28 88888.00 2024-01-21 21:42:50.412 021 11165.35 408.45 51998.26 88888.00 2024-01-21 21:42:50.912 021 11165.24 408.44 51998.23 88888.00 2024-01-21 21:42:51.412 021 11165.21 408.39 51998.25 88888.00 2024-01-21 21:42:51.912 021 11165.25 408.37 51998.24 88888.00 2024-01-21 21:42:52.412 021 11165.35 408.42 51998.25 88888.00 2024-01-21 21:42:52.912 021 11165.36 408.40 51998.24 88888.00 2024-01-21 21:42:53.412 021 11165.27 408.37 51998.24 88888.00 2024-01-21 21:42:53.912 021 11165.15 408.33 51998.25 88888.00 2024-01-21 21:42:54.912 021 11165.21 408.31 51998.20 88888.00 2024-01-21 21:42:55.412 021 11165.19 408.37 51998.28 88888.00 2024-01-21 21:42:55.912 021 11165.12 408.39 51998.29 88888.00 2024-01-21 21:42:56.412 021 11165.01 408.25 51998.33 88888.00 2024-01-21 21:42:56.912 021 11165.03 408.25 51998.27 88888.00 2024-01-21 21:42:57.412 021 11165.16 408.30 51998.33 88888.00 2024-01-21 21:42:57.912 021 11165.14 408.29 51998.35 88888.00 2024-01-21 21:42:58.412 021 11165.05 408.23 51998.34 88888.00 2024-01-21 21:42:58.912 021 11165.07 408.13 51998.35 88888.00 2024-01-21 21:42:59.412 021 11165.17 408.13 51998.32 88888.00 2024-01-21 21:42:59.912 021 11165.17 408.20 51998.36 88888.00 2024-01-21 21:43:00.412 021 11165.06 408.20 51998.34 88888.00 2024-01-21 21:43:00.912 021 11164.98 408.10 51998.35 88888.00 2024-01-21 21:43:01.412 021 11165.03 408.13 51998.34 88888.00 2024-01-21 21:43:01.912 021 11165.09 408.20 51998.37 88888.00 2024-01-21 21:43:02.412 021 11165.01 408.16 51998.37 88888.00 2024-01-21 21:43:02.912 021 11164.97 408.10 51998.35 88888.00 2024-01-21 21:43:03.412 021 11165.03 408.13 51998.29 88888.00 2024-01-21 21:43:03.912 021 11165.12 408.17 51998.26 88888.00 2024-01-21 21:43:04.412 021 11165.06 408.13 51998.25 88888.00 2024-01-21 21:43:04.912 021 11165.01 408.11 51998.26 88888.00 2024-01-21 21:43:05.412 021 11165.10 408.13 51998.31 88888.00 2024-01-21 21:43:05.912 021 11165.19 408.17 51998.31 88888.00 2024-01-21 21:43:06.412 021 11165.11 408.17 51998.29 88888.00 2024-01-21 21:43:06.912 021 11165.05 408.16 51998.32 88888.00 2024-01-21 21:43:07.412 021 11165.16 408.16 51998.31 88888.00 2024-01-21 21:43:07.912 021 11165.25 408.18 51998.29 88888.00 2024-01-21 21:43:08.412 021 11165.24 408.23 51998.27 88888.00 2024-01-21 21:43:08.912 021 11165.11 408.22 51998.29 88888.00 2024-01-21 21:43:09.412 021 11165.08 408.20 51998.31 88888.00 2024-01-21 21:43:09.912 021 11165.18 408.25 51998.28 88888.00 2024-01-21 21:43:10.412 021 11165.25 408.26 51998.27 88888.00 2024-01-21 21:43:10.912 021 11165.11 408.26 51998.23 88888.00 2024-01-21 21:43:11.412 021 11165.00 408.20 51998.23 88888.00 2024-01-21 21:43:11.912 021 11165.06 408.26 51998.22 88888.00 2024-01-21 21:43:12.412 021 11165.16 408.29 51998.23 88888.00 2024-01-21 21:43:12.912 021 11165.15 408.33 51998.26 88888.00 2024-01-21 21:43:13.412 021 11165.01 408.39 51998.24 88888.00 2024-01-21 21:43:13.912 021 11164.99 408.45 51998.23 88888.00 2024-01-21 21:43:14.412 021 11165.15 408.43 51998.24 88888.00 2024-01-21 21:43:14.912 021 11165.17 408.45 51998.26 88888.00 2024-01-21 21:43:15.412 021 11165.05 408.41 51998.28 88888.00 2024-01-21 21:43:15.912 021 11164.97 408.36 51998.31 88888.00 2024-01-21 21:43:16.412 021 11165.01 408.36 51998.32 88888.00 2024-01-21 21:43:16.912 021 11165.11 408.43 51998.31 88888.00 2024-01-21 21:43:17.412 021 11165.14 408.52 51998.33 88888.00 2024-01-21 21:43:17.912 021 11165.09 408.49 51998.31 88888.00 2024-01-21 21:43:18.412 021 11165.00 408.45 51998.27 88888.00 2024-01-21 21:43:18.912 021 11165.00 408.43 51998.24 88888.00 2024-01-21 21:43:19.412 021 11165.07 408.43 51998.25 88888.00 2024-01-21 21:43:19.913 021 11165.08 408.42 51998.26 88888.00 2024-01-21 21:43:20.413 021 11164.94 408.36 51998.26 88888.00 2024-01-21 21:43:20.913 021 11164.90 408.34 51998.29 88888.00 2024-01-21 21:43:21.413 021 11164.97 408.33 51998.26 88888.00 2024-01-21 21:43:21.913 021 11165.02 408.41 51998.26 88888.00 2024-01-21 21:43:22.413 021 11164.94 408.42 51998.23 88888.00 2024-01-21 21:43:22.913 021 11164.81 408.33 51998.27 88888.00 2024-01-21 21:43:23.413 021 11164.86 408.29 51998.25 88888.00 2024-01-21 21:43:23.913 021 11164.97 408.34 51998.24 88888.00 2024-01-21 21:43:24.413 021 11164.91 408.29 51998.25 88888.00 2024-01-21 21:43:24.913 021 11164.80 408.20 51998.19 88888.00 2024-01-21 21:43:25.413 021 11164.85 408.22 51998.23 88888.00 2024-01-21 21:43:25.913 021 11164.97 408.27 51998.28 88888.00 2024-01-21 21:43:26.413 021 11164.85 408.27 51998.33 88888.00 2024-01-21 21:43:26.913 021 11164.77 408.21 51998.29 88888.00 2024-01-21 21:43:27.413 021 11164.84 408.16 51998.28 88888.00 2024-01-21 21:43:27.913 021 11164.91 408.25 51998.26 88888.00 2024-01-21 21:43:28.413 021 11164.81 408.20 51998.29 88888.00 2024-01-21 21:43:28.913 021 11164.73 408.16 51998.26 88888.00 2024-01-21 21:43:29.413 021 11164.82 408.18 51998.25 88888.00 2024-01-21 21:43:29.912 021 11164.80 408.21 51998.28 88888.00 2024-01-21 21:43:30.412 021 11164.68 408.15 51998.27 88888.00 2024-01-21 21:43:30.912 021 11164.73 408.16 51998.27 88888.00 2024-01-21 21:43:31.412 021 11164.85 408.24 51998.26 88888.00 2024-01-21 21:43:31.912 021 11164.80 408.24 51998.24 88888.00 2024-01-21 21:43:32.912 021 11164.82 408.16 51998.26 88888.00 2024-01-21 21:43:33.412 021 11164.92 408.25 51998.23 88888.00 2024-01-21 21:43:33.912 021 11164.77 408.18 51998.20 88888.00 2024-01-21 21:43:34.412 021 11164.71 408.14 51998.16 88888.00 2024-01-21 21:43:34.912 021 11164.81 408.23 51998.17 88888.00 2024-01-21 21:43:35.412 021 11164.80 408.26 51998.19 88888.00 2024-01-21 21:43:35.912 021 11164.71 408.22 51998.19 88888.00 2024-01-21 21:43:36.412 021 11164.79 408.24 51998.12 88888.00 2024-01-21 21:43:36.912 021 11164.89 408.24 51998.11 88888.00 2024-01-21 21:43:37.412 021 11164.81 408.29 51998.15 88888.00 2024-01-21 21:43:37.912 021 11164.74 408.26 51998.12 88888.00 2024-01-21 21:43:38.412 021 11164.83 408.30 51998.08 88888.00 2024-01-21 21:43:38.912 021 11164.90 408.35 51998.06 88888.00 2024-01-21 21:43:39.412 021 11164.81 408.39 51998.05 88888.00 2024-01-21 21:43:39.912 021 11164.76 408.32 51998.03 88888.00 2024-01-21 21:43:40.412 021 11164.88 408.32 51998.05 88888.00 2024-01-21 21:43:40.912 021 11164.97 408.40 51998.00 88888.00 2024-01-21 21:43:41.412 021 11164.93 408.39 51998.02 88888.00 2024-01-21 21:43:41.912 021 11164.85 408.36 51998.06 88888.00 2024-01-21 21:43:42.412 021 11164.88 408.41 51998.05 88888.00 2024-01-21 21:43:42.913 021 11165.01 408.45 51998.05 88888.00 2024-01-21 21:43:43.413 021 11164.97 408.46 51998.05 88888.00 2024-01-21 21:43:43.913 021 11164.85 408.45 51998.05 88888.00 2024-01-21 21:43:44.413 021 11164.83 408.44 51998.10 88888.00 2024-01-21 21:43:44.913 021 11164.93 408.45 51998.09 88888.00 2024-01-21 21:43:45.413 021 11164.99 408.53 51998.14 88888.00 2024-01-21 21:43:45.913 021 11164.93 408.52 51998.11 88888.00 2024-01-21 21:43:46.413 021 11164.86 408.44 51998.09 88888.00 2024-01-21 21:43:46.913 021 11164.89 408.47 51998.09 88888.00 2024-01-21 21:43:47.413 021 11165.01 408.55 51998.08 88888.00 2024-01-21 21:43:47.912 021 11165.03 408.60 51998.07 88888.00 2024-01-21 21:43:48.412 021 11164.94 408.52 51998.07 88888.00 2024-01-21 21:43:48.912 021 11164.89 408.49 51998.07 88888.00 2024-01-21 21:43:49.412 021 11164.93 408.45 51998.09 88888.00 2024-01-21 21:43:49.912 021 11165.01 408.52 51998.12 88888.00 2024-01-21 21:43:50.412 021 11164.97 408.54 51998.10 88888.00 2024-01-21 21:43:50.912 021 11164.88 408.56 51998.07 88888.00 2024-01-21 21:43:51.412 021 11164.83 408.52 51998.06 88888.00 2024-01-21 21:43:51.912 021 11164.90 408.57 51998.08 88888.00 2024-01-21 21:43:52.912 021 11164.90 408.55 51998.09 88888.00 2024-01-21 21:43:53.412 021 11164.80 408.47 51998.03 88888.00 2024-01-21 21:43:53.912 021 11164.84 408.43 51998.03 88888.00 2024-01-21 21:43:54.412 021 11164.95 408.49 51998.03 88888.00 2024-01-21 21:43:54.912 021 11164.93 408.52 51998.08 88888.00 2024-01-21 21:43:55.412 021 11164.82 408.53 51998.10 88888.00 2024-01-21 21:43:55.912 021 11164.75 408.46 51998.09 88888.00 2024-01-21 21:43:56.412 021 11164.80 408.44 51998.10 88888.00 2024-01-21 21:43:56.912 021 11164.82 408.44 51998.10 88888.00 2024-01-21 21:43:57.412 021 11164.77 408.40 51998.07 88888.00 2024-01-21 21:43:57.912 021 11164.71 408.37 51998.07 88888.00 2024-01-21 21:43:58.412 021 11164.77 408.37 51998.07 88888.00 2024-01-21 21:43:58.912 021 11164.86 408.42 51998.02 88888.00 2024-01-21 21:43:59.412 021 11164.77 408.37 51998.07 88888.00 2024-01-21 21:43:59.912 021 11164.71 408.31 51998.07 88888.00 2024-01-21 21:44:00.412 021 11164.80 408.32 51998.03 88888.00 2024-01-21 21:44:00.912 021 11164.89 408.34 51998.07 88888.00 2024-01-21 21:44:01.412 021 11164.75 408.27 51998.07 88888.00 2024-01-21 21:44:01.912 021 11164.67 408.22 51998.10 88888.00 2024-01-21 21:44:02.412 021 11164.76 408.26 51998.06 88888.00 2024-01-21 21:44:02.912 021 11164.75 408.34 51998.06 88888.00 2024-01-21 21:44:03.412 021 11164.65 408.24 51998.03 88888.00 2024-01-21 21:44:03.912 021 11164.65 408.21 51998.06 88888.00 2024-01-21 21:44:04.412 021 11164.76 408.26 51998.07 88888.00 2024-01-21 21:44:04.912 021 11164.71 408.32 51998.06 88888.00 2024-01-21 21:44:05.412 021 11164.58 408.33 51998.07 88888.00 2024-01-21 21:44:05.912 021 11164.68 408.34 51998.05 88888.00 2024-01-21 21:44:06.412 021 11164.74 408.40 51998.07 88888.00 2024-01-21 21:44:06.912 021 11164.68 408.34 51998.05 88888.00 2024-01-21 21:44:07.412 021 11164.70 408.32 51998.07 88888.00 2024-01-21 21:44:07.912 021 11164.81 408.42 51998.06 88888.00 2024-01-21 21:44:08.412 021 11164.84 408.43 51998.07 88888.00 2024-01-21 21:44:08.912 021 11164.71 408.36 51998.05 88888.00 2024-01-21 21:44:09.412 021 11164.70 408.31 51998.02 88888.00 2024-01-21 21:44:09.912 021 11164.85 408.37 51997.98 88888.00 2024-01-21 21:44:10.412 021 11164.85 408.44 51997.96 88888.00 2024-01-21 21:44:10.912 021 11164.70 408.32 51997.97 88888.00 2024-01-21 21:44:11.412 021 11164.75 408.31 51997.99 88888.00 2024-01-21 21:44:11.912 021 11164.86 408.40 51998.05 88888.00 2024-01-21 21:44:12.412 021 11164.88 408.46 51998.02 88888.00 2024-01-21 21:44:12.912 021 11164.77 408.36 51997.99 88888.00 2024-01-21 21:44:13.412 021 11164.74 408.34 51997.99 88888.00 2024-01-21 21:44:13.912 021 11164.85 408.41 51997.98 88888.00 2024-01-21 21:44:14.412 021 11164.88 408.49 51998.03 88888.00 2024-01-21 21:44:14.912 021 11164.79 408.46 51998.02 88888.00 2024-01-21 21:44:15.412 021 11164.76 408.46 51998.01 88888.00 2024-01-21 21:44:16.412 021 11165.06 408.52 51998.02 88888.00 2024-01-21 21:44:16.912 021 11164.97 408.53 51998.05 88888.00 2024-01-21 21:44:17.412 021 11164.81 408.44 51998.00 88888.00 2024-01-21 21:44:17.912 021 11164.85 408.37 51998.05 88888.00 2024-01-21 21:44:18.412 021 11164.99 408.46 51998.06 88888.00 2024-01-21 21:44:18.912 021 11164.95 408.51 51998.08 88888.00 2024-01-21 21:44:19.412 021 11164.83 408.49 51998.06 88888.00 2024-01-21 21:44:19.912 021 11164.83 408.46 51998.03 88888.00 2024-01-21 21:44:20.412 021 11164.93 408.52 51998.08 88888.00 2024-01-21 21:44:20.912 021 11164.98 408.56 51998.10 88888.00 2024-01-21 21:44:21.412 021 11164.95 408.56 51998.11 88888.00 2024-01-21 21:44:21.912 021 11164.82 408.52 51998.15 88888.00 2024-01-21 21:44:22.412 021 11164.79 408.51 51998.12 88888.00 2024-01-21 21:44:22.912 021 11164.86 408.49 51998.14 88888.00 2024-01-21 21:44:23.412 021 11164.90 408.51 51998.12 88888.00 2024-01-21 21:44:23.912 021 11164.81 408.52 51998.16 88888.00 2024-01-21 21:44:24.412 021 11164.75 408.54 51998.15 88888.00 2024-01-21 21:44:24.912 021 11164.80 408.55 51998.16 88888.00 2024-01-21 21:44:25.412 021 11164.91 408.59 51998.15 88888.00 2024-01-21 21:44:25.912 021 11164.91 408.56 51998.17 88888.00 2024-01-21 21:44:26.412 021 11164.77 408.50 51998.18 88888.00 2024-01-21 21:44:26.912 021 11164.75 408.51 51998.16 88888.00 2024-01-21 21:44:27.412 021 11164.91 408.47 51998.14 88888.00 2024-01-21 21:44:27.912 021 11164.95 408.46 51998.14 88888.00 2024-01-21 21:44:28.412 021 11164.79 408.40 51998.15 88888.00 2024-01-21 21:44:28.912 021 11164.73 408.36 51998.14 88888.00 2024-01-21 21:44:29.412 021 11164.84 408.39 51998.15 88888.00 2024-01-21 21:44:29.912 021 11164.86 408.47 51998.12 88888.00 2024-01-21 21:44:30.412 021 11164.75 408.46 51998.12 88888.00 2024-01-21 21:44:30.912 021 11164.71 408.39 51998.14 88888.00 2024-01-21 21:44:31.412 021 11164.79 408.42 51998.10 88888.00 2024-01-21 21:44:31.912 021 11164.85 408.47 51998.08 88888.00 2024-01-21 21:44:32.412 021 11164.76 408.39 51998.06 88888.00 2024-01-21 21:44:32.912 021 11164.66 408.39 51998.06 88888.00 2024-01-21 21:44:33.412 021 11164.72 408.41 51998.02 88888.00 2024-01-21 21:44:33.912 021 11164.84 408.44 51998.05 88888.00 2024-01-21 21:44:34.412 021 11164.81 408.39 51998.05 88888.00 2024-01-21 21:44:34.912 021 11164.72 408.37 51998.06 88888.00 2024-01-21 21:44:35.412 021 11164.76 408.41 51998.01 88888.00 2024-01-21 21:44:35.912 021 11164.84 408.46 51997.98 88888.00 2024-01-21 21:44:36.412 021 11164.77 408.41 51997.98 88888.00 2024-01-21 21:44:36.912 021 11164.72 408.36 51998.01 88888.00 2024-01-21 21:44:37.412 021 11164.84 408.40 51998.02 88888.00 2024-01-21 21:44:37.912 021 11164.91 408.49 51997.99 88888.00 2024-01-21 21:44:38.412 021 11164.79 408.47 51998.02 88888.00 2024-01-21 21:44:38.912 021 11164.72 408.40 51998.00 88888.00 2024-01-21 21:44:39.412 021 11164.83 408.40 51998.00 88888.00 2024-01-21 21:44:39.912 021 11164.92 408.45 51998.02 88888.00 2024-01-21 21:44:40.412 021 11164.84 408.46 51997.98 88888.00 2024-01-21 21:44:40.912 021 11164.67 408.42 51998.00 88888.00 2024-01-21 21:44:41.412 021 11164.74 408.42 51997.98 88888.00 2024-01-21 21:44:41.912 021 11164.89 408.51 51998.01 88888.00 2024-01-21 21:44:42.412 021 11164.80 408.52 51998.02 88888.00 2024-01-21 21:44:42.912 021 11164.74 408.47 51997.99 88888.00 2024-01-21 21:44:43.412 021 11164.79 408.43 51997.98 88888.00 2024-01-21 21:44:43.912 021 11164.92 408.50 51998.01 88888.00 2024-01-21 21:44:44.412 021 11165.00 408.51 51997.99 88888.00 2024-01-21 21:44:44.912 021 11164.94 408.52 51998.01 88888.00 2024-01-21 21:44:45.412 021 11164.82 408.50 51998.00 88888.00 2024-01-21 21:44:45.912 021 11164.79 408.51 51997.96 88888.00 2024-01-21 21:44:46.413 021 11164.83 408.60 51997.92 88888.00 2024-01-21 21:44:46.913 021 11164.79 408.66 51997.92 88888.00 2024-01-21 21:44:47.413 021 11164.66 408.61 51997.93 88888.00 2024-01-21 21:44:47.913 021 11164.71 408.57 51997.93 88888.00 2024-01-21 21:44:48.413 021 11164.86 408.64 51997.91 88888.00 2024-01-21 21:44:48.913 021 11164.90 408.68 51997.91 88888.00 2024-01-21 21:44:49.413 021 11164.75 408.64 51997.90 88888.00 2024-01-21 21:44:49.913 021 11164.67 408.59 51997.85 88888.00 2024-01-21 21:44:50.413 021 11164.74 408.60 51997.90 88888.00 2024-01-21 21:44:50.913 021 11164.84 408.66 51997.93 88888.00 2024-01-21 21:44:51.413 021 11164.89 408.69 51997.98 88888.00 2024-01-21 21:44:51.913 021 11164.75 408.70 51997.96 88888.00 2024-01-21 21:44:52.413 021 11164.67 408.69 51997.92 88888.00 2024-01-21 21:44:52.913 021 11164.74 408.69 51997.92 88888.00 2024-01-21 21:44:53.413 021 11164.80 408.66 51997.91 88888.00 2024-01-21 21:44:53.913 021 11164.74 408.59 51997.94 88888.00 2024-01-21 21:44:54.413 021 11164.65 408.53 51997.97 88888.00 2024-01-21 21:44:54.913 021 11164.70 408.60 51997.96 88888.00 2024-01-21 21:44:55.413 021 11164.74 408.66 51997.97 88888.00 2024-01-21 21:44:55.913 021 11164.75 408.69 51997.93 88888.00 2024-01-21 21:44:56.413 021 11164.62 408.65 51997.94 88888.00 2024-01-21 21:44:56.913 021 11164.58 408.61 51997.98 88888.00 2024-01-21 21:44:57.413 021 11164.65 408.62 51997.98 88888.00 2024-01-21 21:44:57.913 021 11164.67 408.63 51997.97 88888.00 2024-01-21 21:44:58.413 021 11164.58 408.66 51997.98 88888.00 2024-01-21 21:44:58.913 021 11164.53 408.59 51997.98 88888.00 2024-01-21 21:44:59.413 021 11164.60 408.61 51997.96 88888.00 2024-01-21 21:44:59.913 021 11164.64 408.68 51997.94 88888.00 2024-01-21 21:45:00.413 021 11164.51 408.63 51997.94 88888.00 2024-01-21 21:45:00.913 021 11164.44 408.63 51997.97 88888.00 2024-01-21 21:45:01.413 021 11164.53 408.65 51997.96 88888.00 2024-01-21 21:45:01.913 021 11164.59 408.68 51997.97 88888.00 2024-01-21 21:45:02.413 021 11164.48 408.62 51997.92 88888.00 2024-01-21 21:45:02.913 021 11164.41 408.56 51997.91 88888.00 2024-01-21 21:45:03.413 021 11164.54 408.63 51997.91 88888.00 2024-01-21 21:45:03.913 021 11164.58 408.64 51997.93 88888.00 2024-01-21 21:45:04.413 021 11164.48 408.61 51997.92 88888.00 2024-01-21 21:45:04.913 021 11164.42 408.59 51997.94 88888.00 2024-01-21 21:45:05.413 021 11164.50 408.64 51997.93 88888.00 2024-01-21 21:45:05.913 021 11164.53 408.66 51997.96 88888.00 2024-01-21 21:45:06.413 021 11164.41 408.69 51997.93 88888.00 2024-01-21 21:45:06.913 021 11164.38 408.69 51997.91 88888.00 2024-01-21 21:45:07.413 021 11164.45 408.70 51997.92 88888.00 2024-01-21 21:45:07.913 021 11164.49 408.71 51997.89 88888.00 2024-01-21 21:45:08.413 021 11164.37 408.71 51997.89 88888.00 2024-01-21 21:45:08.913 021 11164.36 408.68 51997.91 88888.00 2024-01-21 21:45:09.413 021 11164.48 408.66 51997.89 88888.00 2024-01-21 21:45:09.913 021 11164.51 408.70 51997.87 88888.00 2024-01-21 21:45:10.413 021 11164.40 408.64 51997.85 88888.00 2024-01-21 21:45:10.913 021 11164.35 408.61 51997.82 88888.00 2024-01-21 21:45:11.413 021 11164.38 408.66 51997.85 88888.00 2024-01-21 21:45:11.913 021 11164.37 408.75 51997.82 88888.00 2024-01-21 21:45:12.413 021 11164.31 408.71 51997.82 88888.00 2024-01-21 21:45:12.913 021 11164.33 408.71 51997.83 88888.00 2024-01-21 21:45:13.413 021 11164.41 408.73 51997.83 88888.00 2024-01-21 21:45:13.913 021 11164.37 408.70 51997.85 88888.00 2024-01-21 21:45:14.413 021 11164.31 408.64 51997.85 88888.00 2024-01-21 21:45:14.913 021 11164.40 408.70 51997.88 88888.00 2024-01-21 21:45:15.413 021 11164.47 408.79 51997.84 88888.00 2024-01-21 21:45:15.913 021 11164.31 408.72 51997.84 88888.00 2024-01-21 21:45:16.413 021 11164.20 408.70 51997.82 88888.00 2024-01-21 21:45:16.913 021 11164.30 408.71 51997.81 88888.00 2024-01-21 21:45:17.913 021 11164.24 408.76 51997.81 88888.00 2024-01-21 21:45:18.413 021 11164.21 408.70 51997.82 88888.00 2024-01-21 21:45:18.913 021 11164.30 408.75 51997.83 88888.00 2024-01-21 21:45:19.413 021 11164.29 408.79 51997.79 88888.00 2024-01-21 21:45:19.913 021 11164.21 408.70 51997.81 88888.00 2024-01-21 21:45:20.413 021 11164.29 408.72 51997.83 88888.00 2024-01-21 21:45:20.913 021 11164.35 408.75 51997.84 88888.00 2024-01-21 21:45:21.413 021 11164.30 408.78 51997.84 88888.00 2024-01-21 21:45:21.913 021 11164.20 408.69 51997.80 88888.00 2024-01-21 21:45:22.413 021 11164.28 408.71 51997.81 88888.00 2024-01-21 21:45:22.913 021 11164.33 408.74 51997.79 88888.00 2024-01-21 21:45:23.413 021 11164.22 408.73 51997.83 88888.00 2024-01-21 21:45:23.913 021 11164.21 408.74 51997.81 88888.00 2024-01-21 21:45:24.413 021 11164.32 408.76 51997.79 88888.00 2024-01-21 21:45:24.913 021 11164.35 408.82 51997.80 88888.00 2024-01-21 21:45:25.413 021 11164.20 408.75 51997.82 88888.00 2024-01-21 21:45:25.913 021 11164.27 408.78 51997.78 88888.00 2024-01-21 21:45:26.413 021 11164.36 408.79 51997.80 88888.00 2024-01-21 21:45:26.913 021 11164.30 408.73 51997.82 88888.00 2024-01-21 21:45:27.913 021 11164.24 408.70 51997.79 88888.00 2024-01-21 21:45:28.413 021 11164.30 408.76 51997.81 88888.00 2024-01-21 21:45:28.913 021 11164.20 408.75 51997.84 88888.00 2024-01-21 21:45:29.413 021 11164.13 408.65 51997.81 88888.00 2024-01-21 21:45:29.913 021 11164.26 408.73 51997.80 88888.00 2024-01-21 21:45:30.413 021 11164.26 408.76 51997.80 88888.00 2024-01-21 21:45:30.913 021 11164.15 408.70 51997.81 88888.00 2024-01-21 21:45:31.413 021 11164.14 408.78 51997.83 88888.00 2024-01-21 21:45:31.913 021 11164.16 408.83 51997.84 88888.00 2024-01-21 21:45:32.413 021 11164.07 408.78 51997.84 88888.00 2024-01-21 21:45:32.913 021 11164.01 408.72 51997.84 88888.00 2024-01-21 21:45:33.413 021 11164.15 408.76 51997.87 88888.00 2024-01-21 21:45:33.913 021 11164.15 408.72 51997.89 88888.00 2024-01-21 21:45:34.413 021 11164.05 408.74 51997.89 88888.00 2024-01-21 21:45:34.913 021 11164.11 408.79 51997.87 88888.00 2024-01-21 21:45:35.413 021 11164.18 408.86 51997.85 88888.00 2024-01-21 21:45:35.913 021 11164.10 408.88 51997.87 88888.00 2024-01-21 21:45:36.413 021 11164.06 408.82 51997.85 88888.00 2024-01-21 21:45:36.913 021 11164.19 408.83 51997.85 88888.00 2024-01-21 21:45:37.413 021 11164.23 408.92 51997.82 88888.00 2024-01-21 21:45:37.913 021 11164.11 408.91 51997.81 88888.00 2024-01-21 21:45:38.413 021 11164.13 408.86 51997.83 88888.00 2024-01-21 21:45:38.913 021 11164.23 408.88 51997.82 88888.00 2024-01-21 21:45:39.413 021 11164.14 408.91 51997.79 88888.00 2024-01-21 21:45:39.913 021 11163.98 408.88 51997.78 88888.00 2024-01-21 21:45:40.413 021 11164.14 408.88 51997.78 88888.00 2024-01-21 21:45:40.913 021 11164.26 408.90 51997.80 88888.00 2024-01-21 21:45:41.413 021 11164.13 408.92 51997.80 88888.00 2024-01-21 21:45:41.913 021 11164.03 408.88 51997.80 88888.00 2024-01-21 21:45:42.413 021 11164.18 408.86 51997.76 88888.00 2024-01-21 21:45:42.913 021 11164.21 408.89 51997.81 88888.00 2024-01-21 21:45:43.413 021 11164.10 408.81 51997.81 88888.00 2024-01-21 21:45:43.913 021 11164.06 408.82 51997.81 88888.00 2024-01-21 21:45:44.413 021 11164.16 408.91 51997.81 88888.00 2024-01-21 21:45:44.913 021 11164.07 408.89 51997.82 88888.00 2024-01-21 21:45:45.413 021 11163.97 408.85 51997.78 88888.00 2024-01-21 21:45:45.913 021 11164.07 408.90 51997.78 88888.00 2024-01-21 21:45:46.413 021 11164.15 408.95 51997.76 88888.00 2024-01-21 21:45:46.913 021 11164.07 408.86 51997.76 88888.00 2024-01-21 21:45:47.413 021 11164.02 408.79 51997.74 88888.00 2024-01-21 21:45:47.913 021 11164.09 408.79 51997.78 88888.00 2024-01-21 21:45:48.413 021 11164.11 408.76 51997.75 88888.00 2024-01-21 21:45:48.913 021 11163.97 408.73 51997.72 88888.00 2024-01-21 21:45:49.413 021 11163.98 408.82 51997.66 88888.00 2024-01-21 21:45:49.913 021 11164.10 408.89 51997.67 88888.00 2024-01-21 21:45:50.413 021 11164.02 408.81 51997.71 88888.00 2024-01-21 21:45:50.913 021 11163.96 408.79 51997.72 88888.00 2024-01-21 21:45:51.413 021 11164.02 408.86 51997.74 88888.00 2024-01-21 21:45:51.913 021 11163.98 408.85 51997.79 88888.00 2024-01-21 21:45:52.413 021 11163.95 408.76 51997.74 88888.00 2024-01-21 21:45:52.913 021 11164.09 408.79 51997.79 88888.00 2024-01-21 21:45:53.413 021 11164.06 408.78 51997.78 88888.00 2024-01-21 21:45:53.913 021 11163.95 408.74 51997.75 88888.00 2024-01-21 21:45:54.413 021 11164.02 408.79 51997.73 88888.00 2024-01-21 21:45:54.913 021 11164.06 408.76 51997.74 88888.00 2024-01-21 21:45:55.413 021 11164.01 408.73 51997.72 88888.00 2024-01-21 21:45:55.913 021 11164.00 408.72 51997.75 88888.00 2024-01-21 21:45:56.413 021 11164.10 408.79 51997.74 88888.00 2024-01-21 21:45:56.913 021 11164.02 408.79 51997.78 88888.00 2024-01-21 21:45:57.413 021 11163.96 408.79 51997.79 88888.00 2024-01-21 21:45:57.913 021 11164.04 408.80 51997.78 88888.00 2024-01-21 21:45:58.413 021 11164.04 408.75 51997.78 88888.00 2024-01-21 21:45:58.913 021 11163.92 408.73 51997.80 88888.00 2024-01-21 21:45:59.413 021 11164.01 408.73 51997.80 88888.00 2024-01-21 21:45:59.913 021 11164.03 408.78 51997.81 88888.00 2024-01-21 21:46:00.413 021 11163.94 408.75 51997.79 88888.00 2024-01-21 21:46:00.913 021 11164.00 408.76 51997.80 88888.00 2024-01-21 21:46:01.413 021 11164.06 408.79 51997.80 88888.00 2024-01-21 21:46:01.913 021 11163.96 408.75 51997.83 88888.00 2024-01-21 21:46:02.413 021 11163.95 408.70 51997.83 88888.00 2024-01-21 21:46:02.913 021 11164.01 408.80 51997.80 88888.00 2024-01-21 21:46:03.413 021 11163.96 408.84 51997.80 88888.00 2024-01-21 21:46:03.913 021 11163.88 408.79 51997.82 88888.00 2024-01-21 21:46:04.413 021 11164.01 408.83 51997.78 88888.00 2024-01-21 21:46:04.913 021 11164.05 408.89 51997.81 88888.00 2024-01-21 21:46:05.413 021 11163.95 408.86 51997.79 88888.00 2024-01-21 21:46:05.913 021 11163.95 408.88 51997.78 88888.00 2024-01-21 21:46:06.413 021 11164.03 408.95 51997.76 88888.00 2024-01-21 21:46:06.913 021 11163.93 408.91 51997.79 88888.00 2024-01-21 21:46:07.413 021 11163.88 408.89 51997.78 88888.00 2024-01-21 21:46:07.914 021 11163.97 408.92 51997.78 88888.00 2024-01-21 21:46:08.414 021 11163.95 408.91 51997.76 88888.00 2024-01-21 21:46:08.914 021 11163.83 408.86 51997.76 88888.00 2024-01-21 21:46:09.414 021 11163.91 408.92 51997.75 88888.00 2024-01-21 21:46:09.914 021 11163.97 408.95 51997.76 88888.00 2024-01-21 21:46:10.414 021 11163.88 408.95 51997.76 88888.00 2024-01-21 21:46:10.914 021 11163.88 408.94 51997.73 88888.00 2024-01-21 21:46:11.414 021 11163.98 409.03 51997.73 88888.00 2024-01-21 21:46:11.914 021 11163.95 409.00 51997.73 88888.00 2024-01-21 21:46:12.414 021 11163.85 408.94 51997.72 88888.00 2024-01-21 21:46:12.913 021 11163.91 409.01 51997.72 88888.00 2024-01-21 21:46:13.413 021 11163.97 409.10 51997.78 88888.00 2024-01-21 21:46:13.913 021 11163.87 409.10 51997.76 88888.00 2024-01-21 21:46:14.413 021 11163.80 409.07 51997.79 88888.00 2024-01-21 21:46:14.913 021 11163.92 409.09 51997.72 88888.00 2024-01-21 21:46:15.413 021 11163.87 409.11 51997.74 88888.00 2024-01-21 21:46:15.913 021 11163.75 409.08 51997.76 88888.00 2024-01-21 21:46:16.413 021 11163.81 409.08 51997.81 88888.00 2024-01-21 21:46:16.913 021 11163.95 409.13 51997.79 88888.00 2024-01-21 21:46:17.413 021 11163.85 409.12 51997.81 88888.00 2024-01-21 21:46:17.913 021 11163.75 409.04 51997.76 88888.00 2024-01-21 21:46:18.413 021 11163.79 409.07 51997.75 88888.00 2024-01-21 21:46:19.413 021 11163.70 408.99 51997.76 88888.00 2024-01-21 21:46:19.913 021 11163.80 408.97 51997.73 88888.00 2024-01-21 21:46:20.413 021 11163.85 408.98 51997.70 88888.00 2024-01-21 21:46:20.913 021 11163.78 408.90 51997.67 88888.00 2024-01-21 21:46:21.413 021 11163.75 408.90 51997.67 88888.00 2024-01-21 21:46:21.913 021 11163.78 408.97 51997.71 88888.00 2024-01-21 21:46:22.413 021 11163.69 408.94 51997.72 88888.00 2024-01-21 21:46:22.913 021 11163.66 408.89 51997.75 88888.00 2024-01-21 21:46:23.413 021 11163.75 408.99 51997.71 88888.00 2024-01-21 21:46:23.913 021 11163.77 408.98 51997.75 88888.00 2024-01-21 21:46:24.413 021 11163.72 408.92 51997.74 88888.00 2024-01-21 21:46:24.913 021 11163.79 408.98 51997.75 88888.00 2024-01-21 21:46:25.413 021 11163.76 409.00 51997.70 88888.00 2024-01-21 21:46:25.913 021 11163.67 408.92 51997.70 88888.00 2024-01-21 21:46:26.413 021 11163.78 408.98 51997.71 88888.00 2024-01-21 21:46:26.913 021 11163.77 408.98 51997.73 88888.00 2024-01-21 21:46:27.413 021 11163.63 408.93 51997.73 88888.00 2024-01-21 21:46:27.913 021 11163.69 408.95 51997.74 88888.00 2024-01-21 21:46:28.413 021 11163.76 408.95 51997.72 88888.00 2024-01-21 21:46:29.413 021 11163.70 408.93 51997.73 88888.00 2024-01-21 21:46:29.913 021 11163.75 408.97 51997.69 88888.00 2024-01-21 21:46:30.413 021 11163.69 408.88 51997.69 88888.00 2024-01-21 21:46:30.913 021 11163.69 408.91 51997.63 88888.00 2024-01-21 21:46:31.413 021 11163.78 408.95 51997.69 88888.00 2024-01-21 21:46:31.913 021 11163.70 408.95 51997.64 88888.00 2024-01-21 21:46:32.413 021 11163.66 408.91 51997.59 88888.00 2024-01-21 21:46:32.913 021 11163.71 408.95 51997.59 88888.00 2024-01-21 21:46:33.413 021 11163.62 408.97 51997.63 88888.00 2024-01-21 21:46:33.913 021 11163.62 408.97 51997.62 88888.00 2024-01-21 21:46:34.413 021 11163.75 408.99 51997.64 88888.00 2024-01-21 21:46:34.913 021 11163.69 408.97 51997.65 88888.00 2024-01-21 21:46:35.413 021 11163.63 408.97 51997.69 88888.00 2024-01-21 21:46:35.913 021 11163.74 408.98 51997.64 88888.00 2024-01-21 21:46:36.413 021 11163.68 408.98 51997.64 88888.00 2024-01-21 21:46:36.913 021 11163.58 408.98 51997.62 88888.00 2024-01-21 21:46:37.413 021 11163.68 409.05 51997.62 88888.00 2024-01-21 21:46:37.913 021 11163.68 409.12 51997.70 88888.00 2024-01-21 21:46:38.413 021 11163.57 409.07 51997.65 88888.00 2024-01-21 21:46:38.913 021 11163.65 409.03 51997.66 88888.00 2024-01-21 21:46:39.413 021 11163.71 409.02 51997.63 88888.00 2024-01-21 21:46:39.913 021 11163.62 408.99 51997.67 88888.00 2024-01-21 21:46:40.413 021 11163.68 408.98 51997.66 88888.00 2024-01-21 21:46:40.913 021 11163.71 409.01 51997.67 88888.00 2024-01-21 21:46:41.413 021 11163.62 409.02 51997.66 88888.00 2024-01-21 21:46:41.913 021 11163.60 409.03 51997.67 88888.00 2024-01-21 21:46:42.413 021 11163.67 409.11 51997.71 88888.00 2024-01-21 21:46:42.913 021 11163.59 409.05 51997.74 88888.00 2024-01-21 21:46:43.413 021 11163.62 409.02 51997.71 88888.00 2024-01-21 21:46:43.913 021 11163.75 409.08 51997.70 88888.00 2024-01-21 21:46:44.413 021 11163.67 409.07 51997.73 88888.00 2024-01-21 21:46:44.913 021 11163.58 409.04 51997.71 88888.00 2024-01-21 21:46:45.413 021 11163.68 409.09 51997.73 88888.00 2024-01-21 21:46:45.913 021 11163.71 409.09 51997.73 88888.00 2024-01-21 21:46:46.413 021 11163.61 409.07 51997.76 88888.00 2024-01-21 21:46:46.913 021 11163.70 409.07 51997.73 88888.00 2024-01-21 21:46:47.413 021 11163.76 409.05 51997.74 88888.00 2024-01-21 21:46:47.913 021 11163.67 409.00 51997.73 88888.00 2024-01-21 21:46:48.413 021 11163.69 408.99 51997.73 88888.00 2024-01-21 21:46:48.913 021 11163.76 409.05 51997.71 88888.00 2024-01-21 21:46:49.413 021 11163.66 409.04 51997.70 88888.00 2024-01-21 21:46:49.913 021 11163.63 408.97 51997.67 88888.00 2024-01-21 21:46:50.413 021 11163.77 409.00 51997.67 88888.00 2024-01-21 21:46:50.913 021 11163.71 409.05 51997.67 88888.00 2024-01-21 21:46:51.413 021 11163.61 409.04 51997.70 88888.00 2024-01-21 21:46:51.913 021 11163.70 409.05 51997.73 88888.00 2024-01-21 21:46:52.413 021 11163.70 409.09 51997.72 88888.00 2024-01-21 21:46:52.913 021 11163.61 408.98 51997.67 88888.00 2024-01-21 21:46:53.413 021 11163.70 409.02 51997.67 88888.00 2024-01-21 21:46:53.913 021 11163.70 409.10 51997.75 88888.00 2024-01-21 21:46:54.413 021 11163.63 409.09 51997.78 88888.00 2024-01-21 21:46:54.913 021 11163.69 409.05 51997.76 88888.00 2024-01-21 21:46:55.413 021 11163.84 409.08 51997.72 88888.00 2024-01-21 21:46:55.913 021 11163.76 409.09 51997.74 88888.00 2024-01-21 21:46:56.413 021 11163.74 409.05 51997.72 88888.00 2024-01-21 21:46:56.913 021 11163.81 409.14 51997.66 88888.00 2024-01-21 21:46:57.413 021 11163.78 409.18 51997.62 88888.00 2024-01-21 21:46:57.913 021 11163.72 409.10 51997.62 88888.00 2024-01-21 21:46:58.413 021 11163.79 409.08 51997.65 88888.00 2024-01-21 21:46:58.913 021 11163.79 409.12 51997.66 88888.00 2024-01-21 21:46:59.413 021 11163.71 409.13 51997.67 88888.00 2024-01-21 21:46:59.913 021 11163.69 409.04 51997.66 88888.00 2024-01-21 21:47:00.413 021 11163.81 409.11 51997.71 88888.00 2024-01-21 21:47:00.913 021 11163.77 409.20 51997.72 88888.00 2024-01-21 21:47:01.413 021 11163.69 409.14 51997.71 88888.00 2024-01-21 21:47:01.913 021 11163.81 409.11 51997.72 88888.00 2024-01-21 21:47:02.413 021 11163.85 409.14 51997.76 88888.00 2024-01-21 21:47:02.913 021 11163.77 409.17 51997.71 88888.00 2024-01-21 21:47:03.413 021 11163.70 409.14 51997.71 88888.00 2024-01-21 21:47:03.913 021 11163.81 409.18 51997.70 88888.00 2024-01-21 21:47:04.413 021 11163.79 409.21 51997.71 88888.00 2024-01-21 21:47:04.913 021 11163.70 409.12 51997.70 88888.00 2024-01-21 21:47:05.413 021 11163.75 409.05 51997.63 88888.00 2024-01-21 21:47:05.913 021 11163.88 409.12 51997.59 88888.00 2024-01-21 21:47:06.413 021 11163.77 409.09 51997.62 88888.00 2024-01-21 21:47:06.913 021 11163.70 409.05 51997.61 88888.00 2024-01-21 21:47:07.413 021 11163.81 409.08 51997.57 88888.00 2024-01-21 21:47:07.913 021 11163.77 409.11 51997.58 88888.00 2024-01-21 21:47:08.413 021 11163.65 409.05 51997.58 88888.00 2024-01-21 21:47:08.913 021 11163.77 409.07 51997.55 88888.00 2024-01-21 21:47:09.413 021 11163.80 409.10 51997.57 88888.00 2024-01-21 21:47:09.913 021 11163.68 409.03 51997.61 88888.00 2024-01-21 21:47:10.914 021 11163.77 409.02 51997.64 88888.00 2024-01-21 21:47:11.414 021 11163.68 409.00 51997.64 88888.00 2024-01-21 21:47:11.914 021 11163.70 408.99 51997.65 88888.00 2024-01-21 21:47:12.414 021 11163.80 409.05 51997.62 88888.00 2024-01-21 21:47:12.914 021 11163.69 409.05 51997.66 88888.00 2024-01-21 21:47:13.414 021 11163.63 409.00 51997.56 88888.00 2024-01-21 21:47:13.914 021 11163.75 409.02 51997.57 88888.00 2024-01-21 21:47:14.414 021 11163.77 409.04 51997.61 88888.00 2024-01-21 21:47:14.914 021 11163.65 408.95 51997.59 88888.00 2024-01-21 21:47:15.405 021 11163.71 408.95 51997.57 88888.00 2024-01-21 21:47:15.905 021 11163.74 409.00 51997.62 88888.00 2024-01-21 21:47:16.405 021 11163.63 409.01 51997.61 88888.00 2024-01-21 21:47:16.905 021 11163.69 409.00 51997.57 88888.00 2024-01-21 21:47:17.405 021 11163.80 409.05 51997.58 88888.00 2024-01-21 21:47:17.905 021 11163.72 409.02 51997.58 88888.00 2024-01-21 21:47:18.405 021 11163.76 409.01 51997.54 88888.00 2024-01-21 21:47:18.905 021 11163.87 408.99 51997.53 88888.00 2024-01-21 21:47:19.405 021 11163.78 409.00 51997.52 88888.00 2024-01-21 21:47:19.905 021 11163.66 409.04 51997.54 88888.00 2024-01-21 21:47:20.905 021 11163.78 409.15 51997.63 88888.00 2024-01-21 21:47:21.405 021 11163.66 409.11 51997.63 88888.00 2024-01-21 21:47:21.905 021 11163.67 409.05 51997.58 88888.00 2024-01-21 21:47:22.405 021 11163.78 409.10 51997.58 88888.00 2024-01-21 21:47:22.905 021 11163.71 409.07 51997.64 88888.00 2024-01-21 21:47:23.405 021 11163.67 409.05 51997.65 88888.00 2024-01-21 21:47:23.905 021 11163.77 409.17 51997.66 88888.00 2024-01-21 21:47:24.405 021 11163.80 409.19 51997.69 88888.00 2024-01-21 21:47:24.905 021 11163.72 409.12 51997.62 88888.00 2024-01-21 21:47:25.405 021 11163.80 409.15 51997.61 88888.00 2024-01-21 21:47:25.905 021 11163.89 409.22 51997.57 88888.00 2024-01-21 21:47:26.405 021 11163.81 409.19 51997.62 88888.00 2024-01-21 21:47:26.905 021 11163.71 409.18 51997.63 88888.00 2024-01-21 21:47:27.405 021 11163.80 409.21 51997.66 88888.00 2024-01-21 21:47:27.905 021 11163.87 409.23 51997.66 88888.00 2024-01-21 21:47:28.405 021 11163.80 409.12 51997.67 88888.00 2024-01-21 21:47:28.905 021 11163.81 409.14 51997.65 88888.00 2024-01-21 21:47:29.405 021 11163.91 409.24 51997.64 88888.00 2024-01-21 21:47:29.905 021 11163.91 409.24 51997.65 88888.00 2024-01-21 21:47:30.905 021 11163.78 409.17 51997.66 88888.00 2024-01-21 21:47:31.405 021 11163.87 409.22 51997.66 88888.00 2024-01-21 21:47:31.905 021 11163.84 409.24 51997.62 88888.00 2024-01-21 21:47:32.405 021 11163.75 409.19 51997.62 88888.00 2024-01-21 21:47:32.905 021 11163.81 409.19 51997.59 88888.00 2024-01-21 21:47:33.405 021 11163.87 409.22 51997.65 88888.00 2024-01-21 21:47:33.905 021 11163.77 409.15 51997.65 88888.00 2024-01-21 21:47:34.405 021 11163.71 409.15 51997.69 88888.00 2024-01-21 21:47:34.905 021 11163.81 409.24 51997.67 88888.00 2024-01-21 21:47:35.405 021 11163.83 409.28 51997.71 88888.00 2024-01-21 21:47:35.904 021 11163.68 409.23 51997.70 88888.00 2024-01-21 21:47:36.404 021 11163.65 409.22 51997.69 88888.00 2024-01-21 21:47:36.904 021 11163.77 409.24 51997.66 88888.00 2024-01-21 21:47:37.404 021 11163.71 409.19 51997.65 88888.00 2024-01-21 21:47:37.904 021 11163.62 409.14 51997.66 88888.00 2024-01-21 21:47:38.904 021 11163.72 409.22 51997.70 88888.00 2024-01-21 21:47:39.404 021 11163.62 409.19 51997.67 88888.00 2024-01-21 21:47:39.904 021 11163.67 409.19 51997.67 88888.00 2024-01-21 21:47:40.905 021 11163.66 409.20 51997.71 88888.00 2024-01-21 21:47:41.405 021 11163.54 409.11 51997.69 88888.00 2024-01-21 21:47:41.905 021 11163.62 409.11 51997.70 88888.00 2024-01-21 21:47:42.405 021 11163.66 409.09 51997.66 88888.00 2024-01-21 21:47:42.905 021 11163.59 409.11 51997.69 88888.00 2024-01-21 21:47:43.405 021 11163.68 409.14 51997.70 88888.00 2024-01-21 21:47:43.905 021 11163.69 409.19 51997.71 88888.00 2024-01-21 21:47:44.405 021 11163.61 409.09 51997.72 88888.00 2024-01-21 21:47:44.905 021 11163.57 409.08 51997.69 88888.00 2024-01-21 21:47:45.405 021 11163.65 409.11 51997.70 88888.00 2024-01-21 21:47:45.904 021 11163.58 409.09 51997.66 88888.00 2024-01-21 21:47:46.404 021 11163.60 409.10 51997.69 88888.00 2024-01-21 21:47:46.904 021 11163.69 409.19 51997.69 88888.00 2024-01-21 21:47:47.404 021 11163.61 409.17 51997.74 88888.00 2024-01-21 21:47:47.904 021 11163.57 409.10 51997.71 88888.00 2024-01-21 21:47:48.904 021 11163.63 409.18 51997.69 88888.00 2024-01-21 21:47:49.404 021 11163.54 409.12 51997.66 88888.00 2024-01-21 21:47:49.904 021 11163.62 409.12 51997.65 88888.00 2024-01-21 21:47:50.404 021 11163.69 409.14 51997.65 88888.00 2024-01-21 21:47:50.904 021 11163.58 409.12 51997.66 88888.00 2024-01-21 21:47:51.404 021 11163.61 409.09 51997.62 88888.00 2024-01-21 21:47:51.904 021 11163.70 409.09 51997.64 88888.00 2024-01-21 21:47:52.404 021 11163.61 409.05 51997.65 88888.00 2024-01-21 21:47:52.904 021 11163.59 408.98 51997.63 88888.00 2024-01-21 21:47:53.404 021 11163.75 409.09 51997.58 88888.00 2024-01-21 21:47:53.904 021 11163.69 409.17 51997.63 88888.00 2024-01-21 21:47:54.404 021 11163.61 409.05 51997.64 88888.00 2024-01-21 21:47:54.904 021 11163.69 409.07 51997.66 88888.00 2024-01-21 21:47:55.404 021 11163.68 409.13 51997.67 88888.00 2024-01-21 21:47:55.904 021 11163.59 409.10 51997.71 88888.00 2024-01-21 21:47:56.404 021 11163.72 409.08 51997.72 88888.00 2024-01-21 21:47:56.904 021 11163.78 409.14 51997.67 88888.00 2024-01-21 21:47:57.404 021 11163.68 409.09 51997.63 88888.00 2024-01-21 21:47:57.904 021 11163.63 409.10 51997.62 88888.00 2024-01-21 21:47:58.404 021 11163.74 409.19 51997.66 88888.00 2024-01-21 21:47:58.904 021 11163.67 409.26 51997.63 88888.00 2024-01-21 21:47:59.404 021 11163.54 409.19 51997.64 88888.00 2024-01-21 21:47:59.904 021 11163.65 409.21 51997.63 88888.00 2024-01-21 21:48:00.404 021 11163.66 409.23 51997.65 88888.00 2024-01-21 21:48:00.904 021 11163.54 409.20 51997.62 88888.00 2024-01-21 21:48:01.404 021 11163.52 409.23 51997.61 88888.00 2024-01-21 21:48:01.904 021 11163.61 409.34 51997.63 88888.00 2024-01-21 21:48:02.404 021 11163.54 409.34 51997.67 88888.00 2024-01-21 21:48:02.904 021 11163.52 409.28 51997.66 88888.00 2024-01-21 21:48:03.404 021 11163.61 409.30 51997.64 88888.00 2024-01-21 21:48:03.904 021 11163.60 409.40 51997.69 88888.00 2024-01-21 21:48:04.404 021 11163.45 409.36 51997.72 88888.00 2024-01-21 21:48:04.904 021 11163.45 409.32 51997.72 88888.00 2024-01-21 21:48:05.404 021 11163.56 409.38 51997.70 88888.00 2024-01-21 21:48:05.904 021 11163.45 409.39 51997.74 88888.00 2024-01-21 21:48:06.404 021 11163.42 409.41 51997.73 88888.00 2024-01-21 21:48:06.904 021 11163.43 409.40 51997.70 88888.00 2024-01-21 21:48:07.404 021 11163.36 409.36 51997.71 88888.00 2024-01-21 21:48:07.904 021 11163.25 409.33 51997.65 88888.00 2024-01-21 21:48:08.404 021 11163.31 409.36 51997.69 88888.00 2024-01-21 21:48:08.904 021 11163.28 409.41 51997.66 88888.00 2024-01-21 21:48:09.404 021 11163.17 409.41 51997.73 88888.00 2024-01-21 21:48:09.904 021 11163.34 409.39 51997.72 88888.00 2024-01-21 21:48:10.404 021 11163.41 409.40 51997.67 88888.00 2024-01-21 21:48:10.904 021 11163.26 409.32 51997.71 88888.00 2024-01-21 21:48:11.404 021 11163.31 409.36 51997.65 88888.00 2024-01-21 21:48:11.904 021 11163.35 409.42 51997.71 88888.00 2024-01-21 21:48:12.404 021 11163.22 409.41 51997.70 88888.00 2024-01-21 21:48:12.904 021 11163.21 409.37 51997.66 88888.00 2024-01-21 21:48:13.404 021 11163.31 409.37 51997.71 88888.00 2024-01-21 21:48:13.904 021 11163.25 409.37 51997.72 88888.00 2024-01-21 21:48:14.404 021 11163.16 409.32 51997.75 88888.00 2024-01-21 21:48:14.904 021 11163.23 409.36 51997.67 88888.00 2024-01-21 21:48:15.404 021 11163.18 409.36 51997.67 88888.00 2024-01-21 21:48:15.904 021 11163.16 409.29 51997.65 88888.00 2024-01-21 21:48:16.404 021 11163.24 409.33 51997.65 88888.00 2024-01-21 21:48:16.904 021 11163.13 409.37 51997.67 88888.00 2024-01-21 21:48:17.404 021 11163.12 409.34 51997.66 88888.00 2024-01-21 21:48:17.904 021 11163.21 409.41 51997.64 88888.00 2024-01-21 21:48:18.404 021 11163.09 409.37 51997.65 88888.00 2024-01-21 21:48:18.904 021 11163.06 409.32 51997.61 88888.00 2024-01-21 21:48:19.404 021 11163.13 409.39 51997.59 88888.00 2024-01-21 21:48:19.904 021 11163.05 409.37 51997.61 88888.00 2024-01-21 21:48:20.404 021 11163.06 409.40 51997.58 88888.00 2024-01-21 21:48:20.904 021 11163.09 409.47 51997.61 88888.00 2024-01-21 21:48:21.404 021 11162.98 409.38 51997.61 88888.00 2024-01-21 21:48:22.404 021 11163.10 409.39 51997.59 88888.00 2024-01-21 21:48:22.904 021 11162.91 409.32 51997.56 88888.00 2024-01-21 21:48:23.404 021 11162.98 409.31 51997.62 88888.00 2024-01-21 21:48:23.904 021 11163.01 409.33 51997.56 88888.00 2024-01-21 21:48:24.404 021 11163.00 409.30 51997.48 88888.00 2024-01-21 21:48:24.904 021 11163.15 409.38 51997.46 88888.00 2024-01-21 21:48:25.404 021 11163.08 409.32 51997.44 88888.00 2024-01-21 21:48:25.904 021 11163.04 409.27 51997.46 88888.00 2024-01-21 21:48:26.404 021 11163.13 409.33 51997.44 88888.00 2024-01-21 21:48:26.904 021 11163.07 409.36 51997.49 88888.00 2024-01-21 21:48:27.404 021 11163.05 409.34 51997.45 88888.00 2024-01-21 21:48:27.904 021 11163.17 409.40 51997.47 88888.00 2024-01-21 21:48:28.404 021 11163.12 409.33 51997.50 88888.00 2024-01-21 21:48:28.904 021 11163.14 409.31 51997.46 88888.00 2024-01-21 21:48:29.404 021 11163.18 409.37 51997.49 88888.00 2024-01-21 21:48:29.904 021 11163.12 409.31 51997.49 88888.00 2024-01-21 21:48:30.404 021 11163.13 409.33 51997.47 88888.00 2024-01-21 21:48:30.904 021 11163.15 409.42 51997.49 88888.00 2024-01-21 21:48:31.404 021 11163.01 409.34 51997.47 88888.00 2024-01-21 21:48:31.904 021 11163.10 409.32 51997.47 88888.00 2024-01-21 21:48:32.404 021 11163.22 409.37 51997.41 88888.00 2024-01-21 21:48:32.904 021 11163.12 409.33 51997.46 88888.00 2024-01-21 21:48:33.404 021 11163.18 409.37 51997.47 88888.00 2024-01-21 21:48:33.904 021 11163.30 409.48 51997.44 88888.00 2024-01-21 21:48:34.404 021 11163.21 409.38 51997.45 88888.00 2024-01-21 21:48:34.904 021 11163.23 409.37 51997.45 88888.00 2024-01-21 21:48:35.404 021 11163.31 409.37 51997.49 88888.00 2024-01-21 21:48:35.904 021 11163.23 409.29 51997.45 88888.00 2024-01-21 21:48:36.404 021 11163.23 409.31 51997.46 88888.00 2024-01-21 21:48:36.904 021 11163.30 409.41 51997.48 88888.00 2024-01-21 21:48:37.405 021 11163.24 409.40 51997.49 88888.00 2024-01-21 21:48:37.905 021 11163.24 409.38 51997.46 88888.00 2024-01-21 21:48:38.405 021 11163.30 409.49 51997.41 88888.00 2024-01-21 21:48:38.905 021 11163.28 409.50 51997.45 88888.00 2024-01-21 21:48:39.405 021 11163.27 409.47 51997.45 88888.00 2024-01-21 21:48:39.905 021 11163.35 409.50 51997.47 88888.00 2024-01-21 21:48:40.405 021 11163.33 409.47 51997.45 88888.00 2024-01-21 21:48:40.905 021 11163.24 409.41 51997.43 88888.00 2024-01-21 21:48:41.405 021 11163.35 409.41 51997.41 88888.00 2024-01-21 21:48:41.905 021 11163.36 409.42 51997.46 88888.00 2024-01-21 21:48:42.404 021 11163.26 409.39 51997.46 88888.00 2024-01-21 21:48:42.904 021 11163.27 409.37 51997.40 88888.00 2024-01-21 21:48:43.404 021 11163.36 409.37 51997.41 88888.00 2024-01-21 21:48:43.904 021 11163.22 409.33 51997.40 88888.00 2024-01-21 21:48:44.404 021 11163.23 409.32 51997.41 88888.00 2024-01-21 21:48:44.904 021 11163.30 409.43 51997.36 88888.00 2024-01-21 21:48:45.404 021 11163.16 409.38 51997.36 88888.00 2024-01-21 21:48:45.904 021 11163.16 409.31 51997.38 88888.00 2024-01-21 21:48:46.404 021 11163.23 409.32 51997.36 88888.00 2024-01-21 21:48:46.904 021 11163.16 409.30 51997.41 88888.00 2024-01-21 21:48:47.404 021 11163.12 409.31 51997.40 88888.00 2024-01-21 21:48:47.904 021 11163.17 409.40 51997.43 88888.00 2024-01-21 21:48:48.404 021 11163.12 409.36 51997.40 88888.00 2024-01-21 21:48:48.904 021 11163.16 409.30 51997.41 88888.00 2024-01-21 21:48:49.404 021 11163.26 409.37 51997.43 88888.00 2024-01-21 21:48:49.904 021 11163.13 409.31 51997.44 88888.00 2024-01-21 21:48:50.404 021 11163.16 409.29 51997.43 88888.00 2024-01-21 21:48:50.904 021 11163.22 409.27 51997.40 88888.00 2024-01-21 21:48:51.404 021 11163.07 409.26 51997.46 88888.00 2024-01-21 21:48:51.904 021 11163.15 409.26 51997.39 88888.00 2024-01-21 21:48:52.404 021 11163.19 409.32 51997.40 88888.00 2024-01-21 21:48:52.904 021 11163.10 409.27 51997.37 88888.00 2024-01-21 21:48:53.404 021 11163.16 409.26 51997.35 88888.00 2024-01-21 21:48:53.904 021 11163.17 409.27 51997.35 88888.00 2024-01-21 21:48:54.404 021 11163.08 409.22 51997.34 88888.00 2024-01-21 21:48:54.904 021 11163.22 409.27 51997.38 88888.00 2024-01-21 21:48:55.404 021 11163.22 409.28 51997.40 88888.00 2024-01-21 21:48:55.904 021 11163.16 409.20 51997.44 88888.00 2024-01-21 21:48:56.404 021 11163.25 409.23 51997.38 88888.00 2024-01-21 21:48:56.904 021 11163.17 409.26 51997.39 88888.00 2024-01-21 21:48:57.404 021 11163.14 409.20 51997.38 88888.00 2024-01-21 21:48:57.904 021 11163.25 409.30 51997.38 88888.00 2024-01-21 21:48:58.404 021 11163.17 409.38 51997.39 88888.00 2024-01-21 21:48:58.904 021 11163.13 409.33 51997.37 88888.00 2024-01-21 21:48:59.404 021 11163.23 409.32 51997.37 88888.00 2024-01-21 21:48:59.904 021 11163.21 409.31 51997.39 88888.00 2024-01-21 21:49:00.404 021 11163.17 409.32 51997.41 88888.00 2024-01-21 21:49:00.904 021 11163.32 409.43 51997.35 88888.00 2024-01-21 21:49:01.404 021 11163.22 409.44 51997.37 88888.00 2024-01-21 21:49:01.904 021 11163.16 409.44 51997.38 88888.00 2024-01-21 21:49:02.404 021 11163.31 409.41 51997.36 88888.00 2024-01-21 21:49:02.904 021 11163.25 409.41 51997.37 88888.00 2024-01-21 21:49:03.404 021 11163.16 409.41 51997.36 88888.00 2024-01-21 21:49:03.904 021 11163.31 409.50 51997.38 88888.00 2024-01-21 21:49:04.404 021 11163.34 409.56 51997.37 88888.00 2024-01-21 21:49:04.904 021 11163.23 409.48 51997.38 88888.00 2024-01-21 21:49:05.404 021 11163.25 409.49 51997.36 88888.00 2024-01-21 21:49:05.904 021 11163.26 409.57 51997.35 88888.00 2024-01-21 21:49:06.404 021 11163.17 409.55 51997.32 88888.00 2024-01-21 21:49:06.904 021 11163.23 409.48 51997.31 88888.00 2024-01-21 21:49:07.404 021 11163.34 409.58 51997.35 88888.00 2024-01-21 21:49:07.904 021 11163.23 409.58 51997.31 88888.00 2024-01-21 21:49:08.404 021 11163.17 409.55 51997.35 88888.00 2024-01-21 21:49:08.904 021 11163.28 409.58 51997.31 88888.00 2024-01-21 21:49:09.404 021 11163.28 409.59 51997.35 88888.00 2024-01-21 21:49:09.904 021 11163.19 409.56 51997.38 88888.00 2024-01-21 21:49:10.404 021 11163.21 409.53 51997.40 88888.00 2024-01-21 21:49:10.904 021 11163.26 409.59 51997.38 88888.00 2024-01-21 21:49:11.404 021 11163.14 409.56 51997.40 88888.00 2024-01-21 21:49:11.904 021 11163.16 409.52 51997.37 88888.00 2024-01-21 21:49:12.404 021 11163.26 409.60 51997.35 88888.00 2024-01-21 21:49:12.904 021 11163.24 409.50 51997.39 88888.00 2024-01-21 21:49:13.404 021 11163.18 409.50 51997.39 88888.00 2024-01-21 21:49:13.904 021 11163.27 409.55 51997.43 88888.00 2024-01-21 21:49:14.404 021 11163.26 409.55 51997.36 88888.00 2024-01-21 21:49:14.904 021 11163.12 409.50 51997.40 88888.00 2024-01-21 21:49:15.404 021 11163.21 409.48 51997.40 88888.00 2024-01-21 21:49:15.904 021 11163.30 409.49 51997.38 88888.00 2024-01-21 21:49:16.404 021 11163.22 409.43 51997.40 88888.00 2024-01-21 21:49:16.904 021 11163.24 409.41 51997.43 88888.00 2024-01-21 21:49:17.405 021 11163.30 409.43 51997.45 88888.00 2024-01-21 21:49:17.905 021 11163.19 409.38 51997.40 88888.00 2024-01-21 21:49:18.405 021 11163.19 409.33 51997.37 88888.00 2024-01-21 21:49:18.905 021 11163.22 409.33 51997.32 88888.00 2024-01-21 21:49:19.405 021 11163.14 409.39 51997.38 88888.00 2024-01-21 21:49:19.905 021 11163.23 409.36 51997.38 88888.00 2024-01-21 21:49:20.405 021 11163.35 409.34 51997.37 88888.00 2024-01-21 21:49:20.905 021 11163.26 409.29 51997.37 88888.00 2024-01-21 21:49:21.405 021 11163.24 409.31 51997.35 88888.00 2024-01-21 21:49:21.905 021 11163.26 409.33 51997.39 88888.00 2024-01-21 21:49:22.404 021 11163.16 409.26 51997.40 88888.00 2024-01-21 21:49:22.904 021 11163.13 409.23 51997.41 88888.00 2024-01-21 21:49:23.904 021 11163.23 409.26 51997.39 88888.00 2024-01-21 21:49:24.404 021 11163.21 409.29 51997.39 88888.00 2024-01-21 21:49:24.904 021 11163.25 409.32 51997.37 88888.00 2024-01-21 21:49:25.404 021 11163.18 409.24 51997.39 88888.00 2024-01-21 21:49:25.904 021 11163.25 409.28 51997.39 88888.00 2024-01-21 21:49:26.404 021 11163.31 409.40 51997.40 88888.00 2024-01-21 21:49:26.904 021 11163.18 409.33 51997.36 88888.00 2024-01-21 21:49:27.404 021 11163.23 409.30 51997.39 88888.00 2024-01-21 21:49:27.904 021 11163.34 409.39 51997.36 88888.00 2024-01-21 21:49:28.404 021 11163.27 409.38 51997.36 88888.00 2024-01-21 21:49:28.904 021 11163.28 409.30 51997.31 88888.00 2024-01-21 21:49:29.404 021 11163.33 409.32 51997.34 88888.00 2024-01-21 21:49:29.904 021 11163.25 409.39 51997.35 88888.00 2024-01-21 21:49:30.404 021 11163.25 409.37 51997.30 88888.00 2024-01-21 21:49:30.904 021 11163.36 409.39 51997.34 88888.00 2024-01-21 21:49:31.904 021 11163.19 409.44 51997.36 88888.00 2024-01-21 21:49:32.404 021 11163.32 409.49 51997.30 88888.00 2024-01-21 21:49:32.904 021 11163.27 409.49 51997.29 88888.00 2024-01-21 21:49:33.404 021 11163.21 409.47 51997.29 88888.00 2024-01-21 21:49:33.904 021 11163.24 409.48 51997.31 88888.00 2024-01-21 21:49:34.404 021 11163.28 409.47 51997.32 88888.00 2024-01-21 21:49:34.904 021 11163.21 409.46 51997.35 88888.00 2024-01-21 21:49:35.404 021 11163.25 409.47 51997.35 88888.00 2024-01-21 21:49:35.904 021 11163.30 409.53 51997.35 88888.00 2024-01-21 21:49:36.404 021 11163.21 409.49 51997.36 88888.00 2024-01-21 21:49:36.904 021 11163.25 409.49 51997.37 88888.00 2024-01-21 21:49:37.404 021 11163.32 409.52 51997.39 88888.00 2024-01-21 21:49:37.904 021 11163.25 409.51 51997.35 88888.00 2024-01-21 21:49:38.404 021 11163.14 409.51 51997.38 88888.00 2024-01-21 21:49:38.904 021 11163.22 409.57 51997.38 88888.00 2024-01-21 21:49:39.404 021 11163.21 409.57 51997.38 88888.00 2024-01-21 21:49:39.904 021 11163.13 409.52 51997.41 88888.00 2024-01-21 21:49:40.404 021 11163.24 409.51 51997.41 88888.00 2024-01-21 21:49:40.904 021 11163.30 409.57 51997.44 88888.00 2024-01-21 21:49:41.404 021 11163.19 409.53 51997.41 88888.00 2024-01-21 21:49:41.905 021 11163.23 409.49 51997.41 88888.00 2024-01-21 21:49:42.405 021 11163.33 409.47 51997.40 88888.00 2024-01-21 21:49:42.905 021 11163.23 409.50 51997.46 88888.00 2024-01-21 21:49:43.405 021 11163.18 409.48 51997.44 88888.00 2024-01-21 21:49:43.905 021 11163.26 409.53 51997.44 88888.00 2024-01-21 21:49:44.405 021 11163.22 409.51 51997.44 88888.00 2024-01-21 21:49:44.905 021 11163.16 409.49 51997.44 88888.00 2024-01-21 21:49:45.405 021 11163.28 409.53 51997.44 88888.00 2024-01-21 21:49:45.905 021 11163.27 409.53 51997.43 88888.00 2024-01-21 21:49:46.405 021 11163.18 409.51 51997.48 88888.00 2024-01-21 21:49:46.905 021 11163.25 409.53 51997.45 88888.00 2024-01-21 21:49:47.405 021 11163.27 409.59 51997.46 88888.00 2024-01-21 21:49:47.905 021 11163.15 409.51 51997.47 88888.00 2024-01-21 21:49:48.405 021 11163.14 409.47 51997.41 88888.00 2024-01-21 21:49:48.905 021 11163.23 409.49 51997.45 88888.00 2024-01-21 21:49:49.405 021 11163.12 409.49 51997.45 88888.00 2024-01-21 21:49:49.905 021 11163.07 409.42 51997.44 88888.00 2024-01-21 21:49:50.405 021 11163.24 409.53 51997.41 88888.00 2024-01-21 21:49:50.905 021 11163.18 409.52 51997.44 88888.00 2024-01-21 21:49:51.405 021 11163.14 409.47 51997.44 88888.00 2024-01-21 21:49:51.905 021 11163.26 409.51 51997.44 88888.00 2024-01-21 21:49:52.405 021 11163.18 409.53 51997.44 88888.00 2024-01-21 21:49:52.905 021 11163.07 409.48 51997.37 88888.00 2024-01-21 21:49:53.405 021 11163.12 409.53 51997.37 88888.00 2024-01-21 21:49:53.905 021 11163.12 409.57 51997.32 88888.00 2024-01-21 21:49:54.405 021 11162.99 409.51 51997.34 88888.00 2024-01-21 21:49:54.905 021 11163.07 409.51 51997.37 88888.00 2024-01-21 21:49:55.405 021 11163.06 409.56 51997.39 88888.00 2024-01-21 21:49:55.905 021 11162.99 409.46 51997.41 88888.00 2024-01-21 21:49:56.405 021 11163.12 409.53 51997.40 88888.00 2024-01-21 21:49:56.905 021 11163.16 409.57 51997.45 88888.00 2024-01-21 21:49:57.405 021 11163.05 409.51 51997.40 88888.00 2024-01-21 21:49:57.905 021 11163.07 409.50 51997.34 88888.00 2024-01-21 21:49:58.405 021 11163.09 409.61 51997.35 88888.00 2024-01-21 21:49:58.905 021 11163.06 409.62 51997.31 88888.00 2024-01-21 21:49:59.405 021 11163.10 409.61 51997.32 88888.00 2024-01-21 21:49:59.905 021 11163.16 409.61 51997.29 88888.00 2024-01-21 21:50:00.405 021 11163.04 409.60 51997.34 88888.00 2024-01-21 21:50:00.905 021 11163.05 409.58 51997.36 88888.00 2024-01-21 21:50:01.405 021 11163.14 409.62 51997.41 88888.00 2024-01-21 21:50:01.905 021 11163.10 409.63 51997.39 88888.00 2024-01-21 21:50:02.405 021 11163.09 409.61 51997.34 88888.00 2024-01-21 21:50:02.905 021 11163.22 409.68 51997.31 88888.00 2024-01-21 21:50:03.405 021 11163.19 409.67 51997.32 88888.00 2024-01-21 21:50:03.905 021 11163.08 409.55 51997.32 88888.00 2024-01-21 21:50:04.405 021 11163.16 409.53 51997.31 88888.00 2024-01-21 21:50:04.905 021 11163.23 409.59 51997.35 88888.00 2024-01-21 21:50:05.405 021 11163.10 409.53 51997.35 88888.00 2024-01-21 21:50:05.905 021 11163.15 409.57 51997.32 88888.00 2024-01-21 21:50:06.405 021 11163.23 409.65 51997.32 88888.00 2024-01-21 21:50:06.905 021 11163.12 409.56 51997.30 88888.00 2024-01-21 21:50:07.405 021 11163.12 409.53 51997.32 88888.00 2024-01-21 21:50:07.905 021 11163.24 409.56 51997.31 88888.00 2024-01-21 21:50:08.405 021 11163.16 409.59 51997.34 88888.00 2024-01-21 21:50:08.905 021 11163.08 409.55 51997.34 88888.00 2024-01-21 21:50:09.405 021 11163.18 409.60 51997.35 88888.00 2024-01-21 21:50:09.905 021 11163.21 409.65 51997.32 88888.00 2024-01-21 21:50:10.405 021 11163.06 409.53 51997.37 88888.00 2024-01-21 21:50:10.905 021 11163.14 409.51 51997.40 88888.00 2024-01-21 21:50:11.405 021 11163.15 409.61 51997.38 88888.00 2024-01-21 21:50:11.905 021 11163.00 409.61 51997.44 88888.00 2024-01-21 21:50:12.405 021 11163.07 409.57 51997.40 88888.00 2024-01-21 21:50:12.905 021 11163.15 409.57 51997.41 88888.00 2024-01-21 21:50:13.405 021 11163.08 409.51 51997.41 88888.00 2024-01-21 21:50:13.905 021 11163.13 409.51 51997.36 88888.00 2024-01-21 21:50:14.405 021 11163.25 409.57 51997.43 88888.00 2024-01-21 21:50:14.905 021 11163.21 409.56 51997.44 88888.00 2024-01-21 21:50:15.405 021 11163.18 409.53 51997.43 88888.00 2024-01-21 21:50:15.905 021 11163.32 409.61 51997.37 88888.00 2024-01-21 21:50:16.405 021 11163.25 409.62 51997.38 88888.00 2024-01-21 21:50:16.905 021 11163.17 409.56 51997.39 88888.00 2024-01-21 21:50:17.405 021 11163.22 409.62 51997.39 88888.00 2024-01-21 21:50:17.905 021 11163.22 409.70 51997.41 88888.00 2024-01-21 21:50:18.405 021 11163.13 409.65 51997.39 88888.00 2024-01-21 21:50:18.905 021 11163.16 409.67 51997.36 88888.00 2024-01-21 21:50:19.405 021 11163.22 409.70 51997.34 88888.00 2024-01-21 21:50:19.905 021 11163.12 409.68 51997.38 88888.00 2024-01-21 21:50:20.405 021 11163.05 409.63 51997.29 88888.00 2024-01-21 21:50:20.905 021 11163.16 409.66 51997.28 88888.00 2024-01-21 21:50:21.405 021 11163.18 409.69 51997.29 88888.00 2024-01-21 21:50:21.905 021 11163.07 409.61 51997.28 88888.00 2024-01-21 21:50:22.405 021 11163.17 409.67 51997.29 88888.00 2024-01-21 21:50:22.905 021 11163.24 409.73 51997.34 88888.00 2024-01-21 21:50:23.405 021 11163.14 409.70 51997.36 88888.00 2024-01-21 21:50:23.905 021 11163.07 409.63 51997.32 88888.00 2024-01-21 21:50:24.405 021 11163.15 409.65 51997.36 88888.00 2024-01-21 21:50:25.405 021 11163.00 409.60 51997.38 88888.00 2024-01-21 21:50:25.905 021 11163.14 409.68 51997.37 88888.00 2024-01-21 21:50:26.405 021 11163.14 409.70 51997.35 88888.00 2024-01-21 21:50:26.905 021 11163.02 409.65 51997.37 88888.00 2024-01-21 21:50:27.405 021 11163.09 409.66 51997.32 88888.00 2024-01-21 21:50:27.905 021 11163.16 409.71 51997.35 88888.00 2024-01-21 21:50:28.405 021 11163.10 409.63 51997.29 88888.00 2024-01-21 21:50:28.905 021 11163.05 409.66 51997.26 88888.00 2024-01-21 21:50:29.405 021 11163.17 409.71 51997.28 88888.00 2024-01-21 21:50:29.905 021 11163.10 409.73 51997.30 88888.00 2024-01-21 21:50:30.405 021 11163.01 409.70 51997.29 88888.00 2024-01-21 21:50:30.905 021 11163.10 409.73 51997.30 88888.00 2024-01-21 21:50:31.405 021 11163.09 409.75 51997.31 88888.00 2024-01-21 21:50:31.905 021 11163.07 409.69 51997.29 88888.00 2024-01-21 21:50:32.405 021 11163.10 409.66 51997.26 88888.00 2024-01-21 21:50:32.905 021 11163.16 409.68 51997.23 88888.00 2024-01-21 21:50:33.405 021 11163.07 409.68 51997.25 88888.00 2024-01-21 21:50:33.905 021 11163.06 409.73 51997.27 88888.00 2024-01-21 21:50:34.405 021 11163.13 409.83 51997.26 88888.00 2024-01-21 21:50:35.405 021 11163.04 409.72 51997.30 88888.00 2024-01-21 21:50:35.905 021 11163.07 409.75 51997.31 88888.00 2024-01-21 21:50:36.405 021 11163.18 409.79 51997.26 88888.00 2024-01-21 21:50:36.905 021 11163.02 409.76 51997.31 88888.00 2024-01-21 21:50:37.405 021 11163.01 409.72 51997.31 88888.00 2024-01-21 21:50:37.905 021 11163.09 409.77 51997.28 88888.00 2024-01-21 21:50:38.405 021 11163.04 409.83 51997.28 88888.00 2024-01-21 21:50:38.905 021 11162.96 409.82 51997.31 88888.00 2024-01-21 21:50:39.405 021 11163.05 409.81 51997.32 88888.00 2024-01-21 21:50:39.905 021 11163.05 409.83 51997.28 88888.00 2024-01-21 21:50:40.405 021 11162.93 409.79 51997.31 88888.00 2024-01-21 21:50:40.905 021 11163.00 409.81 51997.32 88888.00 2024-01-21 21:50:41.405 021 11163.09 409.88 51997.26 88888.00 2024-01-21 21:50:41.905 021 11163.06 409.92 51997.28 88888.00 2024-01-21 21:50:42.405 021 11163.00 409.87 51997.28 88888.00 2024-01-21 21:50:42.905 021 11163.09 409.89 51997.30 88888.00 2024-01-21 21:50:43.405 021 11163.15 409.92 51997.26 88888.00 2024-01-21 21:50:43.905 021 11163.05 409.87 51997.32 88888.00 2024-01-21 21:50:44.405 021 11163.06 409.86 51997.30 88888.00 2024-01-21 21:50:44.905 021 11163.08 409.92 51997.26 88888.00 2024-01-21 21:50:45.406 021 11163.04 409.90 51997.27 88888.00 2024-01-21 21:50:45.906 021 11162.88 409.82 51997.26 88888.00 2024-01-21 21:50:46.406 021 11162.99 409.88 51997.26 88888.00 2024-01-21 21:50:46.906 021 11163.08 409.89 51997.25 88888.00 2024-01-21 21:50:47.406 021 11162.98 409.87 51997.28 88888.00 2024-01-21 21:50:47.906 021 11162.98 409.83 51997.23 88888.00 2024-01-21 21:50:48.406 021 11163.12 409.83 51997.22 88888.00 2024-01-21 21:50:48.906 021 11163.05 409.88 51997.26 88888.00 2024-01-21 21:50:49.406 021 11162.97 409.85 51997.28 88888.00 2024-01-21 21:50:49.906 021 11163.06 409.82 51997.30 88888.00 2024-01-21 21:50:50.405 021 11163.10 409.85 51997.25 88888.00 2024-01-21 21:50:50.905 021 11162.95 409.78 51997.26 88888.00 2024-01-21 21:50:51.405 021 11162.98 409.85 51997.21 88888.00 2024-01-21 21:50:51.905 021 11163.06 409.87 51997.22 88888.00 2024-01-21 21:50:52.405 021 11162.96 409.87 51997.23 88888.00 2024-01-21 21:50:52.905 021 11162.86 409.85 51997.21 88888.00 2024-01-21 21:50:53.405 021 11162.98 409.91 51997.25 88888.00 2024-01-21 21:50:53.905 021 11163.00 409.95 51997.25 88888.00 2024-01-21 21:50:54.405 021 11162.90 409.91 51997.22 88888.00 2024-01-21 21:50:54.905 021 11162.95 409.91 51997.22 88888.00 2024-01-21 21:50:55.405 021 11162.98 409.98 51997.23 88888.00 2024-01-21 21:50:55.905 021 11162.92 409.95 51997.21 88888.00 2024-01-21 21:50:56.405 021 11162.91 409.82 51997.17 88888.00 2024-01-21 21:50:56.905 021 11162.99 409.86 51997.20 88888.00 2024-01-21 21:50:57.405 021 11162.99 409.98 51997.18 88888.00 2024-01-21 21:50:57.905 021 11162.86 409.91 51997.20 88888.00 2024-01-21 21:50:58.405 021 11162.93 409.88 51997.21 88888.00 2024-01-21 21:50:58.905 021 11163.01 409.89 51997.20 88888.00 2024-01-21 21:50:59.405 021 11162.93 409.85 51997.23 88888.00 2024-01-21 21:50:59.905 021 11162.92 409.82 51997.21 88888.00 2024-01-21 21:51:00.405 021 11163.01 409.87 51997.21 88888.00 2024-01-21 21:51:00.905 021 11162.95 409.87 51997.21 88888.00 2024-01-21 21:51:01.405 021 11162.88 409.87 51997.22 88888.00 2024-01-21 21:51:01.905 021 11162.98 409.83 51997.23 88888.00 2024-01-21 21:51:02.405 021 11162.97 409.83 51997.26 88888.00 2024-01-21 21:51:02.905 021 11162.89 409.78 51997.29 88888.00 2024-01-21 21:51:03.405 021 11162.91 409.78 51997.26 88888.00 2024-01-21 21:51:03.905 021 11162.98 409.85 51997.31 88888.00 2024-01-21 21:51:04.405 021 11162.92 409.86 51997.26 88888.00 2024-01-21 21:51:04.905 021 11162.90 409.78 51997.25 88888.00 2024-01-21 21:51:05.405 021 11163.04 409.80 51997.27 88888.00 2024-01-21 21:51:05.905 021 11162.99 409.79 51997.26 88888.00 2024-01-21 21:51:06.405 021 11162.92 409.76 51997.23 88888.00 2024-01-21 21:51:06.905 021 11162.99 409.79 51997.22 88888.00 2024-01-21 21:51:07.405 021 11162.98 409.76 51997.27 88888.00 2024-01-21 21:51:07.905 021 11162.88 409.72 51997.23 88888.00 2024-01-21 21:51:08.405 021 11162.93 409.77 51997.21 88888.00 2024-01-21 21:51:08.905 021 11163.00 409.79 51997.19 88888.00 2024-01-21 21:51:09.405 021 11162.91 409.71 51997.18 88888.00 2024-01-21 21:51:09.905 021 11162.99 409.68 51997.17 88888.00 2024-01-21 21:51:10.405 021 11163.07 409.79 51997.12 88888.00 2024-01-21 21:51:10.905 021 11162.93 409.76 51997.17 88888.00 2024-01-21 21:51:11.405 021 11162.96 409.73 51997.17 88888.00 2024-01-21 21:51:11.905 021 11163.06 409.79 51997.18 88888.00 2024-01-21 21:51:12.405 021 11162.99 409.82 51997.17 88888.00 2024-01-21 21:51:12.905 021 11162.92 409.77 51997.15 88888.00 2024-01-21 21:51:13.405 021 11163.01 409.82 51997.18 88888.00 2024-01-21 21:51:13.905 021 11163.01 409.82 51997.19 88888.00 2024-01-21 21:51:14.405 021 11162.92 409.79 51997.23 88888.00 2024-01-21 21:51:14.905 021 11163.00 409.78 51997.19 88888.00 2024-01-21 21:51:15.405 021 11163.09 409.80 51997.23 88888.00 2024-01-21 21:51:15.905 021 11162.99 409.79 51997.21 88888.00 2024-01-21 21:51:16.405 021 11163.01 409.79 51997.26 88888.00 2024-01-21 21:51:16.905 021 11163.12 409.90 51997.25 88888.00 2024-01-21 21:51:17.405 021 11163.07 409.91 51997.21 88888.00 2024-01-21 21:51:17.905 021 11162.95 409.80 51997.21 88888.00 2024-01-21 21:51:18.405 021 11163.01 409.80 51997.19 88888.00 2024-01-21 21:51:18.905 021 11163.09 409.92 51997.25 88888.00 2024-01-21 21:51:19.405 021 11162.93 409.96 51997.25 88888.00 2024-01-21 21:51:19.905 021 11162.86 409.90 51997.26 88888.00 2024-01-21 21:51:20.405 021 11162.96 409.91 51997.27 88888.00 2024-01-21 21:51:20.905 021 11162.95 409.90 51997.26 88888.00 2024-01-21 21:51:21.405 021 11162.89 409.91 51997.25 88888.00 2024-01-21 21:51:21.905 021 11162.95 409.98 51997.18 88888.00 2024-01-21 21:51:22.405 021 11163.07 409.98 51997.18 88888.00 2024-01-21 21:51:22.905 021 11162.98 410.01 51997.15 88888.00 2024-01-21 21:51:23.405 021 11162.95 409.95 51997.15 88888.00 2024-01-21 21:51:23.905 021 11163.06 409.98 51997.11 88888.00 2024-01-21 21:51:24.405 021 11163.04 410.10 51997.13 88888.00 2024-01-21 21:51:24.905 021 11162.93 410.04 51997.15 88888.00 2024-01-21 21:51:25.405 021 11162.97 409.98 51997.14 88888.00 2024-01-21 21:51:25.905 021 11163.09 410.05 51997.17 88888.00 2024-01-21 21:51:26.405 021 11163.04 410.04 51997.13 88888.00 2024-01-21 21:51:26.905 021 11162.93 410.01 51997.10 88888.00 2024-01-21 21:51:27.405 021 11162.98 409.99 51997.08 88888.00 2024-01-21 21:51:27.905 021 11163.02 410.02 51997.14 88888.00 2024-01-21 21:51:28.405 021 11162.93 410.11 51997.10 88888.00 2024-01-21 21:51:28.905 021 11162.84 410.07 51997.12 88888.00 2024-01-21 21:51:29.405 021 11162.96 410.06 51997.15 88888.00 2024-01-21 21:51:29.905 021 11163.01 410.04 51997.15 88888.00 2024-01-21 21:51:30.405 021 11162.89 409.98 51997.15 88888.00 2024-01-21 21:51:30.905 021 11162.83 409.92 51997.15 88888.00 2024-01-21 21:51:31.405 021 11162.92 410.01 51997.20 88888.00 2024-01-21 21:51:31.905 021 11162.88 410.08 51997.17 88888.00 2024-01-21 21:51:32.405 021 11162.78 410.00 51997.17 88888.00 2024-01-21 21:51:32.905 021 11162.90 410.02 51997.15 88888.00 2024-01-21 21:51:33.405 021 11162.96 410.01 51997.14 88888.00 2024-01-21 21:51:33.905 021 11162.88 409.99 51997.14 88888.00 2024-01-21 21:51:34.405 021 11162.88 409.99 51997.13 88888.00 2024-01-21 21:51:34.905 021 11162.93 410.04 51997.17 88888.00 2024-01-21 21:51:35.405 021 11162.89 410.00 51997.17 88888.00 2024-01-21 21:51:35.905 021 11162.82 409.94 51997.17 88888.00 2024-01-21 21:51:36.405 021 11162.92 409.90 51997.20 88888.00 2024-01-21 21:51:36.905 021 11162.99 409.92 51997.18 88888.00 2024-01-21 21:51:37.405 021 11162.92 409.94 51997.15 88888.00 2024-01-21 21:51:37.905 021 11162.91 409.88 51997.12 88888.00 2024-01-21 21:51:38.405 021 11163.00 409.89 51997.12 88888.00 2024-01-21 21:51:38.905 021 11163.02 409.91 51997.11 88888.00 2024-01-21 21:51:39.405 021 11163.00 409.89 51997.17 88888.00 2024-01-21 21:51:39.905 021 11163.07 409.88 51997.10 88888.00 2024-01-21 21:51:40.406 021 11163.13 409.95 51997.06 88888.00 2024-01-21 21:51:40.906 021 11163.01 409.92 51997.06 88888.00 2024-01-21 21:51:41.406 021 11162.93 409.88 51997.08 88888.00 2024-01-21 21:51:41.906 021 11163.08 409.89 51997.13 88888.00 2024-01-21 21:51:42.406 021 11163.09 409.90 51997.11 88888.00 2024-01-21 21:51:42.906 021 11163.04 409.86 51997.10 88888.00 2024-01-21 21:51:43.406 021 11163.13 409.92 51997.06 88888.00 2024-01-21 21:51:43.906 021 11163.19 409.99 51997.10 88888.00 2024-01-21 21:51:44.406 021 11163.07 409.95 51997.05 88888.00 2024-01-21 21:51:44.906 021 11163.00 409.86 51997.06 88888.00 2024-01-21 21:51:45.405 021 11163.12 409.87 51997.08 88888.00 2024-01-21 21:51:45.905 021 11163.18 410.04 51997.13 88888.00 2024-01-21 21:51:46.405 021 11163.09 410.02 51997.08 88888.00 2024-01-21 21:51:46.905 021 11163.02 410.00 51997.05 88888.00 2024-01-21 21:51:47.405 021 11163.16 410.09 51997.08 88888.00 2024-01-21 21:51:47.905 021 11163.21 410.15 51997.09 88888.00 2024-01-21 21:51:48.405 021 11163.12 410.15 51997.08 88888.00 2024-01-21 21:51:48.905 021 11163.05 410.14 51997.10 88888.00 2024-01-21 21:51:49.405 021 11163.13 410.17 51997.10 88888.00 2024-01-21 21:51:49.905 021 11163.18 410.23 51997.06 88888.00 2024-01-21 21:51:50.406 021 11163.17 410.28 51997.08 88888.00 2024-01-21 21:51:50.906 021 11163.09 410.25 51997.08 88888.00 2024-01-21 21:51:51.406 021 11163.07 410.20 51997.09 88888.00 2024-01-21 21:51:51.906 021 11163.17 410.20 51997.08 88888.00 2024-01-21 21:51:52.406 021 11163.18 410.28 51997.09 88888.00 2024-01-21 21:51:52.906 021 11163.07 410.26 51997.09 88888.00 2024-01-21 21:51:53.406 021 11162.97 410.17 51997.10 88888.00 2024-01-21 21:51:53.906 021 11163.08 410.21 51997.05 88888.00 2024-01-21 21:51:54.406 021 11163.18 410.28 51997.12 88888.00 2024-01-21 21:51:54.906 021 11163.16 410.33 51997.10 88888.00 2024-01-21 21:51:55.406 021 11162.98 410.30 51997.13 88888.00 2024-01-21 21:51:55.906 021 11162.96 410.31 51997.13 88888.00 2024-01-21 21:51:56.905 021 11163.15 410.38 51997.12 88888.00 2024-01-21 21:51:57.405 021 11163.05 410.28 51997.13 88888.00 2024-01-21 21:51:57.905 021 11163.00 410.17 51997.12 88888.00 2024-01-21 21:51:58.405 021 11163.07 410.21 51997.09 88888.00 2024-01-21 21:51:58.905 021 11163.13 410.31 51997.12 88888.00 2024-01-21 21:51:59.405 021 11163.04 410.34 51997.08 88888.00 2024-01-21 21:51:59.905 021 11162.97 410.30 51997.12 88888.00 2024-01-21 21:52:00.405 021 11163.00 410.27 51997.12 88888.00 2024-01-21 21:52:00.905 021 11163.10 410.35 51997.08 88888.00 2024-01-21 21:52:01.405 021 11163.13 410.35 51997.05 88888.00 2024-01-21 21:52:01.905 021 11163.05 410.34 51997.04 88888.00 2024-01-21 21:52:02.405 021 11162.98 410.27 51997.03 88888.00 2024-01-21 21:52:02.905 021 11163.02 410.28 51997.04 88888.00 2024-01-21 21:52:03.405 021 11163.10 410.34 51997.08 88888.00 2024-01-21 21:52:03.905 021 11163.07 410.38 51997.08 88888.00 2024-01-21 21:52:04.405 021 11162.98 410.35 51997.08 88888.00 2024-01-21 21:52:04.905 021 11162.97 410.27 51997.04 88888.00 2024-01-21 21:52:05.405 021 11163.04 410.31 51997.09 88888.00 2024-01-21 21:52:05.905 021 11163.08 410.35 51997.04 88888.00 2024-01-21 21:52:06.905 021 11162.90 410.26 51997.12 88888.00 2024-01-21 21:52:07.405 021 11163.02 410.30 51997.10 88888.00 2024-01-21 21:52:07.905 021 11163.15 410.37 51997.10 88888.00 2024-01-21 21:52:08.405 021 11163.07 410.38 51997.09 88888.00 2024-01-21 21:52:08.905 021 11162.89 410.25 51997.09 88888.00 2024-01-21 21:52:09.405 021 11162.90 410.21 51997.10 88888.00 2024-01-21 21:52:09.905 021 11163.06 410.25 51997.12 88888.00 2024-01-21 21:52:10.405 021 11163.05 410.30 51997.02 88888.00 2024-01-21 21:52:10.905 021 11162.90 410.26 51997.08 88888.00 2024-01-21 21:52:11.405 021 11162.90 410.25 51997.08 88888.00 2024-01-21 21:52:11.905 021 11162.98 410.29 51997.08 88888.00 2024-01-21 21:52:12.405 021 11162.98 410.38 51997.04 88888.00 2024-01-21 21:52:12.905 021 11162.83 410.26 51997.08 88888.00 2024-01-21 21:52:13.405 021 11162.82 410.24 51997.10 88888.00 2024-01-21 21:52:13.905 021 11162.98 410.33 51997.06 88888.00 2024-01-21 21:52:14.405 021 11163.00 410.35 51997.09 88888.00 2024-01-21 21:52:14.905 021 11162.91 410.28 51997.05 88888.00 2024-01-21 21:52:15.405 021 11162.88 410.20 51997.05 88888.00 2024-01-21 21:52:15.905 021 11163.00 410.25 51997.01 88888.00 2024-01-21 21:52:16.907 021 11163.00 410.26 51997.02 88888.00 2024-01-21 21:52:17.407 021 11162.93 410.26 51997.04 88888.00 2024-01-21 21:52:17.907 021 11163.00 410.21 51997.09 88888.00 2024-01-21 21:52:18.407 021 11163.06 410.27 51997.05 88888.00 2024-01-21 21:52:18.907 021 11163.07 410.30 51997.04 88888.00 2024-01-21 21:52:19.407 021 11162.95 410.26 51997.06 88888.00 2024-01-21 21:52:19.907 021 11162.95 410.26 51997.05 88888.00 2024-01-21 21:52:20.407 021 11163.04 410.26 51997.00 88888.00 2024-01-21 21:52:20.907 021 11163.01 410.28 51997.05 88888.00 2024-01-21 21:52:21.407 021 11162.92 410.24 51997.03 88888.00 2024-01-21 21:52:21.906 021 11162.92 410.25 51997.04 88888.00 2024-01-21 21:52:22.406 021 11163.08 410.33 51997.02 88888.00 2024-01-21 21:52:22.906 021 11163.09 410.37 51997.05 88888.00 2024-01-21 21:52:23.406 021 11163.00 410.29 51997.04 88888.00 2024-01-21 21:52:23.906 021 11162.89 410.25 51997.08 88888.00 2024-01-21 21:52:24.906 021 11163.09 410.29 51997.10 88888.00 2024-01-21 21:52:25.406 021 11163.07 410.31 51997.13 88888.00 2024-01-21 21:52:25.906 021 11163.01 410.30 51997.13 88888.00 2024-01-21 21:52:26.406 021 11163.02 410.27 51997.12 88888.00 2024-01-21 21:52:26.906 021 11163.12 410.28 51997.08 88888.00 2024-01-21 21:52:27.406 021 11163.22 410.34 51997.12 88888.00 2024-01-21 21:52:27.906 021 11163.09 410.38 51997.14 88888.00 2024-01-21 21:52:28.406 021 11163.01 410.31 51997.18 88888.00 2024-01-21 21:52:28.906 021 11163.08 410.35 51997.18 88888.00 2024-01-21 21:52:29.406 021 11163.15 410.41 51997.17 88888.00 2024-01-21 21:52:29.906 021 11163.09 410.39 51997.15 88888.00 2024-01-21 21:52:30.406 021 11162.99 410.39 51997.22 88888.00 2024-01-21 21:52:30.906 021 11162.98 410.43 51997.21 88888.00 2024-01-21 21:52:31.406 021 11163.05 410.43 51997.12 88888.00 2024-01-21 21:52:31.906 021 11163.13 410.46 51997.13 88888.00 2024-01-21 21:52:32.406 021 11163.09 410.46 51997.09 88888.00 2024-01-21 21:52:32.906 021 11162.97 410.43 51997.10 88888.00 2024-01-21 21:52:33.406 021 11162.97 410.40 51997.14 88888.00 2024-01-21 21:52:33.906 021 11163.05 410.44 51997.12 88888.00 2024-01-21 21:52:34.906 021 11163.07 410.47 51997.12 88888.00 2024-01-21 21:52:35.406 021 11162.92 410.38 51997.12 88888.00 2024-01-21 21:52:35.906 021 11162.91 410.37 51997.11 88888.00 2024-01-21 21:52:36.406 021 11163.04 410.40 51997.10 88888.00 2024-01-21 21:52:36.906 021 11163.08 410.48 51997.06 88888.00 2024-01-21 21:52:37.406 021 11162.97 410.49 51997.14 88888.00 2024-01-21 21:52:37.906 021 11162.84 410.41 51997.17 88888.00 2024-01-21 21:52:38.406 021 11162.86 410.37 51997.17 88888.00 2024-01-21 21:52:38.906 021 11162.96 410.45 51997.17 88888.00 2024-01-21 21:52:39.406 021 11162.91 410.43 51997.21 88888.00 2024-01-21 21:52:39.906 021 11162.78 410.38 51997.21 88888.00 2024-01-21 21:52:40.406 021 11162.78 410.33 51997.17 88888.00 2024-01-21 21:52:40.906 021 11162.87 410.34 51997.19 88888.00 2024-01-21 21:52:41.406 021 11162.92 410.43 51997.11 88888.00 2024-01-21 21:52:41.906 021 11162.87 410.39 51997.15 88888.00 2024-01-21 21:52:42.406 021 11162.82 410.38 51997.14 88888.00 2024-01-21 21:52:42.906 021 11162.89 410.39 51997.12 88888.00 2024-01-21 21:52:43.406 021 11162.96 410.38 51997.19 88888.00 2024-01-21 21:52:43.906 021 11162.91 410.34 51997.17 88888.00 2024-01-21 21:52:44.406 021 11162.86 410.28 51997.10 88888.00 2024-01-21 21:52:44.906 021 11162.89 410.29 51997.09 88888.00 2024-01-21 21:52:45.406 021 11162.96 410.34 51997.10 88888.00 2024-01-21 21:52:45.906 021 11162.88 410.30 51997.09 88888.00 2024-01-21 21:52:46.406 021 11162.80 410.27 51997.11 88888.00 2024-01-21 21:52:46.906 021 11162.90 410.26 51997.15 88888.00 2024-01-21 21:52:47.406 021 11163.01 410.34 51997.10 88888.00 2024-01-21 21:52:47.906 021 11162.95 410.35 51997.12 88888.00 2024-01-21 21:52:48.406 021 11162.84 410.34 51997.09 88888.00 2024-01-21 21:52:48.906 021 11162.87 410.34 51997.10 88888.00 2024-01-21 21:52:49.406 021 11162.98 410.39 51997.10 88888.00 2024-01-21 21:52:49.906 021 11162.98 410.40 51997.12 88888.00 2024-01-21 21:52:50.406 021 11162.86 410.37 51997.08 88888.00 2024-01-21 21:52:50.906 021 11162.84 410.38 51997.08 88888.00 2024-01-21 21:52:51.406 021 11162.98 410.41 51997.12 88888.00 2024-01-21 21:52:51.906 021 11163.02 410.49 51997.03 88888.00 2024-01-21 21:52:52.406 021 11162.96 410.49 51997.02 88888.00 2024-01-21 21:52:52.906 021 11162.90 410.43 51997.02 88888.00 2024-01-21 21:52:53.406 021 11162.96 410.40 51997.00 88888.00 2024-01-21 21:52:53.906 021 11163.09 410.46 51996.97 88888.00 2024-01-21 21:52:54.406 021 11163.09 410.49 51997.03 88888.00 2024-01-21 21:52:54.906 021 11163.00 410.45 51996.99 88888.00 2024-01-21 21:52:55.406 021 11162.90 410.46 51996.99 88888.00 2024-01-21 21:52:55.906 021 11163.00 410.48 51996.97 88888.00 2024-01-21 21:52:56.406 021 11163.09 410.55 51996.94 88888.00 2024-01-21 21:52:56.906 021 11163.13 410.63 51996.93 88888.00 2024-01-21 21:52:57.406 021 11163.04 410.58 51997.02 88888.00 2024-01-21 21:52:57.906 021 11162.92 410.55 51997.04 88888.00 2024-01-21 21:52:58.406 021 11162.96 410.52 51997.01 88888.00 2024-01-21 21:52:58.906 021 11163.08 410.58 51997.04 88888.00 2024-01-21 21:52:59.406 021 11163.12 410.62 51996.99 88888.00 2024-01-21 21:52:59.907 021 11163.06 410.65 51996.99 88888.00 2024-01-21 21:53:00.407 021 11162.96 410.65 51996.97 88888.00 2024-01-21 21:53:00.907 021 11162.96 410.63 51996.99 88888.00 2024-01-21 21:53:01.407 021 11163.02 410.65 51996.95 88888.00 2024-01-21 21:53:01.907 021 11163.07 410.65 51996.96 88888.00 2024-01-21 21:53:02.407 021 11163.10 410.66 51996.94 88888.00 2024-01-21 21:53:02.907 021 11163.05 410.66 51996.96 88888.00 2024-01-21 21:53:03.407 021 11162.98 410.63 51996.96 88888.00 2024-01-21 21:53:03.907 021 11162.93 410.60 51996.96 88888.00 2024-01-21 21:53:04.407 021 11163.06 410.62 51997.00 88888.00 2024-01-21 21:53:04.906 021 11163.08 410.63 51997.00 88888.00 2024-01-21 21:53:05.406 021 11163.07 410.66 51997.00 88888.00 2024-01-21 21:53:05.906 021 11163.00 410.63 51997.00 88888.00 2024-01-21 21:53:06.406 021 11162.96 410.62 51996.97 88888.00 2024-01-21 21:53:06.906 021 11163.00 410.63 51996.95 88888.00 2024-01-21 21:53:07.406 021 11163.10 410.64 51997.03 88888.00 2024-01-21 21:53:07.906 021 11163.13 410.68 51997.01 88888.00 2024-01-21 21:53:08.406 021 11163.04 410.66 51997.06 88888.00 2024-01-21 21:53:08.906 021 11162.90 410.57 51997.05 88888.00 2024-01-21 21:53:09.406 021 11162.95 410.55 51997.09 88888.00 2024-01-21 21:53:09.906 021 11163.01 410.59 51997.04 88888.00 2024-01-21 21:53:10.406 021 11163.04 410.63 51997.11 88888.00 2024-01-21 21:53:10.906 021 11163.02 410.65 51997.10 88888.00 2024-01-21 21:53:11.406 021 11162.93 410.57 51997.12 88888.00 2024-01-21 21:53:11.906 021 11162.89 410.56 51997.08 88888.00 2024-01-21 21:53:12.406 021 11162.96 410.58 51997.08 88888.00 2024-01-21 21:53:12.906 021 11163.05 410.69 51997.06 88888.00 2024-01-21 21:53:13.406 021 11163.06 410.72 51997.01 88888.00 2024-01-21 21:53:13.906 021 11162.95 410.63 51997.04 88888.00 2024-01-21 21:53:14.406 021 11162.87 410.55 51997.00 88888.00 2024-01-21 21:53:14.906 021 11162.92 410.57 51997.01 88888.00 2024-01-21 21:53:15.406 021 11163.01 410.64 51996.95 88888.00 2024-01-21 21:53:15.906 021 11163.02 410.68 51996.95 88888.00 2024-01-21 21:53:16.406 021 11162.93 410.67 51996.91 88888.00 2024-01-21 21:53:16.906 021 11162.88 410.60 51996.96 88888.00 2024-01-21 21:53:17.406 021 11162.97 410.57 51996.92 88888.00 2024-01-21 21:53:18.406 021 11163.09 410.66 51996.87 88888.00 2024-01-21 21:53:18.906 021 11163.04 410.75 51996.91 88888.00 2024-01-21 21:53:19.406 021 11162.90 410.74 51996.91 88888.00 2024-01-21 21:53:19.906 021 11162.88 410.68 51996.94 88888.00 2024-01-21 21:53:20.406 021 11162.96 410.73 51996.92 88888.00 2024-01-21 21:53:20.906 021 11163.01 410.73 51996.83 88888.00 2024-01-21 21:53:21.406 021 11163.05 410.75 51996.88 88888.00 2024-01-21 21:53:21.906 021 11163.00 410.73 51996.93 88888.00 2024-01-21 21:53:22.406 021 11162.93 410.72 51996.94 88888.00 2024-01-21 21:53:22.906 021 11162.93 410.69 51996.92 88888.00 2024-01-21 21:53:23.406 021 11163.02 410.68 51996.90 88888.00 2024-01-21 21:53:23.906 021 11163.10 410.75 51996.87 88888.00 2024-01-21 21:53:24.406 021 11163.13 410.79 51996.90 88888.00 2024-01-21 21:53:24.906 021 11163.04 410.70 51996.90 88888.00 2024-01-21 21:53:25.406 021 11162.91 410.62 51996.94 88888.00 2024-01-21 21:53:25.906 021 11162.96 410.67 51996.94 88888.00 2024-01-21 21:53:26.406 021 11163.05 410.73 51996.90 88888.00 2024-01-21 21:53:26.906 021 11163.15 410.77 51996.85 88888.00 2024-01-21 21:53:27.406 021 11163.14 410.81 51996.91 88888.00 2024-01-21 21:53:27.906 021 11163.07 410.77 51996.88 88888.00 2024-01-21 21:53:28.406 021 11162.99 410.73 51996.90 88888.00 2024-01-21 21:53:28.906 021 11162.97 410.72 51996.86 88888.00 2024-01-21 21:53:29.406 021 11163.04 410.73 51996.85 88888.00 2024-01-21 21:53:29.906 021 11163.12 410.75 51996.92 88888.00 2024-01-21 21:53:30.406 021 11163.15 410.81 51996.94 88888.00 2024-01-21 21:53:30.906 021 11163.09 410.76 51996.91 88888.00 2024-01-21 21:53:31.406 021 11163.01 410.72 51996.92 88888.00 2024-01-21 21:53:31.906 021 11162.98 410.76 51996.90 88888.00 2024-01-21 21:53:32.406 021 11163.08 410.75 51996.86 88888.00 2024-01-21 21:53:32.906 021 11163.17 410.82 51996.85 88888.00 2024-01-21 21:53:33.406 021 11163.19 410.81 51996.84 88888.00 2024-01-21 21:53:33.906 021 11163.17 410.82 51996.88 88888.00 2024-01-21 21:53:34.406 021 11163.07 410.78 51996.92 88888.00 2024-01-21 21:53:34.906 021 11163.00 410.73 51996.92 88888.00 2024-01-21 21:53:35.406 021 11163.05 410.75 51996.93 88888.00 2024-01-21 21:53:35.906 021 11163.10 410.74 51996.96 88888.00 2024-01-21 21:53:36.406 021 11163.16 410.75 51996.93 88888.00 2024-01-21 21:53:36.906 021 11163.21 410.82 51996.95 88888.00 2024-01-21 21:53:37.406 021 11163.16 410.81 51996.97 88888.00 2024-01-21 21:53:37.906 021 11163.05 410.75 51996.94 88888.00 2024-01-21 21:53:38.406 021 11162.98 410.66 51996.99 88888.00 2024-01-21 21:53:38.906 021 11163.02 410.65 51996.99 88888.00 2024-01-21 21:53:39.406 021 11163.13 410.73 51996.93 88888.00 2024-01-21 21:53:39.906 021 11163.17 410.81 51997.00 88888.00 2024-01-21 21:53:40.406 021 11163.15 410.76 51996.93 88888.00 2024-01-21 21:53:40.906 021 11163.01 410.69 51996.96 88888.00 2024-01-21 21:53:41.406 021 11162.95 410.65 51996.95 88888.00 2024-01-21 21:53:41.906 021 11162.98 410.65 51996.93 88888.00 2024-01-21 21:53:42.406 021 11163.14 410.70 51996.90 88888.00 2024-01-21 21:53:42.906 021 11163.19 410.74 51996.88 88888.00 2024-01-21 21:53:43.407 021 11163.14 410.75 51996.91 88888.00 2024-01-21 21:53:43.907 021 11163.07 410.75 51996.97 88888.00 2024-01-21 21:53:44.407 021 11162.98 410.74 51996.99 88888.00 2024-01-21 21:53:44.907 021 11162.98 410.68 51997.00 88888.00 2024-01-21 21:53:45.407 021 11163.09 410.66 51996.99 88888.00 2024-01-21 21:53:45.907 021 11163.16 410.68 51996.93 88888.00 2024-01-21 21:53:46.407 021 11163.18 410.73 51996.88 88888.00 2024-01-21 21:53:46.907 021 11163.13 410.70 51996.95 88888.00 2024-01-21 21:53:47.407 021 11163.05 410.66 51996.96 88888.00 2024-01-21 21:53:47.907 021 11163.04 410.64 51996.91 88888.00 2024-01-21 21:53:48.406 021 11163.14 410.72 51996.91 88888.00 2024-01-21 21:53:48.906 021 11163.23 410.75 51996.87 88888.00 2024-01-21 21:53:49.406 021 11163.26 410.78 51996.86 88888.00 2024-01-21 21:53:49.906 021 11163.22 410.78 51996.90 88888.00 2024-01-21 21:53:50.406 021 11163.12 410.73 51996.90 88888.00 2024-01-21 21:53:50.906 021 11163.05 410.74 51996.88 88888.00 2024-01-21 21:53:51.406 021 11163.06 410.75 51996.85 88888.00 2024-01-21 21:53:51.906 021 11163.15 410.81 51996.85 88888.00 2024-01-21 21:53:52.406 021 11163.26 410.82 51996.86 88888.00 2024-01-21 21:53:52.906 021 11163.30 410.81 51996.88 88888.00 2024-01-21 21:53:53.406 021 11163.26 410.82 51996.86 88888.00 2024-01-21 21:53:53.906 021 11163.18 410.83 51996.91 88888.00 2024-01-21 21:53:54.406 021 11163.09 410.76 51996.90 88888.00 2024-01-21 21:53:54.906 021 11163.02 410.75 51996.90 88888.00 2024-01-21 21:53:55.406 021 11163.14 410.77 51996.87 88888.00 2024-01-21 21:53:55.906 021 11163.24 410.81 51996.87 88888.00 2024-01-21 21:53:56.406 021 11163.27 410.84 51996.85 88888.00 2024-01-21 21:53:56.906 021 11163.23 410.85 51996.91 88888.00 2024-01-21 21:53:57.406 021 11163.18 410.78 51996.91 88888.00 2024-01-21 21:53:57.906 021 11163.08 410.78 51996.95 88888.00 2024-01-21 21:53:58.406 021 11163.07 410.73 51996.96 88888.00 2024-01-21 21:53:58.906 021 11163.09 410.75 51996.92 88888.00 2024-01-21 21:53:59.406 021 11163.17 410.76 51996.93 88888.00 2024-01-21 21:53:59.906 021 11163.27 410.82 51996.97 88888.00 2024-01-21 21:54:00.406 021 11163.23 410.78 51996.96 88888.00 2024-01-21 21:54:00.906 021 11163.17 410.76 51996.99 88888.00 2024-01-21 21:54:01.406 021 11163.09 410.70 51996.94 88888.00 2024-01-21 21:54:01.906 021 11163.06 410.69 51996.95 88888.00 2024-01-21 21:54:02.406 021 11163.14 410.74 51996.97 88888.00 2024-01-21 21:54:02.906 021 11163.25 410.75 51996.96 88888.00 2024-01-21 21:54:03.406 021 11163.25 410.78 51996.96 88888.00 2024-01-21 21:54:03.906 021 11163.23 410.78 51997.00 88888.00 2024-01-21 21:54:04.406 021 11163.19 410.79 51996.99 88888.00 2024-01-21 21:54:04.906 021 11163.06 410.73 51997.03 88888.00 2024-01-21 21:54:05.406 021 11163.04 410.72 51997.01 88888.00 2024-01-21 21:54:05.906 021 11163.08 410.75 51996.96 88888.00 2024-01-21 21:54:06.406 021 11163.23 410.82 51997.01 88888.00 2024-01-21 21:54:06.906 021 11163.31 410.83 51996.97 88888.00 2024-01-21 21:54:07.406 021 11163.28 410.83 51996.97 88888.00 2024-01-21 21:54:07.906 021 11163.17 410.77 51996.99 88888.00 2024-01-21 21:54:08.406 021 11163.09 410.69 51996.94 88888.00 2024-01-21 21:54:08.906 021 11163.04 410.72 51996.90 88888.00 2024-01-21 21:54:09.406 021 11163.07 410.72 51996.87 88888.00 2024-01-21 21:54:09.906 021 11163.16 410.78 51996.86 88888.00 2024-01-21 21:54:10.406 021 11163.18 410.85 51996.87 88888.00 2024-01-21 21:54:10.906 021 11163.18 410.88 51996.84 88888.00 2024-01-21 21:54:11.406 021 11163.14 410.82 51996.87 88888.00 2024-01-21 21:54:11.906 021 11163.05 410.75 51996.91 88888.00 2024-01-21 21:54:12.406 021 11163.02 410.72 51996.92 88888.00 2024-01-21 21:54:12.906 021 11163.13 410.79 51996.87 88888.00 2024-01-21 21:54:13.406 021 11163.23 410.84 51996.90 88888.00 2024-01-21 21:54:13.906 021 11163.31 410.83 51996.88 88888.00 2024-01-21 21:54:14.406 021 11163.28 410.91 51996.90 88888.00 2024-01-21 21:54:14.906 021 11163.21 410.87 51996.87 88888.00 2024-01-21 21:54:15.406 021 11163.08 410.82 51996.85 88888.00 2024-01-21 21:54:15.906 021 11163.06 410.81 51996.88 88888.00 2024-01-21 21:54:16.406 021 11163.13 410.82 51996.92 88888.00 2024-01-21 21:54:16.906 021 11163.22 410.84 51996.88 88888.00 2024-01-21 21:54:17.406 021 11163.27 410.87 51996.88 88888.00 2024-01-21 21:54:17.906 021 11163.30 410.95 51996.85 88888.00 2024-01-21 21:54:18.406 021 11163.28 410.96 51996.82 88888.00 2024-01-21 21:54:18.906 021 11163.22 410.94 51996.91 88888.00 2024-01-21 21:54:19.406 021 11163.16 410.89 51996.91 88888.00 2024-01-21 21:54:19.906 021 11163.14 410.91 51996.88 88888.00 2024-01-21 21:54:20.406 021 11163.15 410.88 51996.86 88888.00 2024-01-21 21:54:20.906 021 11163.15 410.95 51996.88 88888.00 2024-01-21 21:54:21.406 021 11163.27 410.98 51996.91 88888.00 2024-01-21 21:54:21.906 021 11163.36 410.99 51996.87 88888.00 2024-01-21 21:54:22.406 021 11163.40 411.02 51996.87 88888.00 2024-01-21 21:54:22.906 021 11163.40 411.01 51996.94 88888.00 2024-01-21 21:54:23.406 021 11163.33 410.97 51996.92 88888.00 2024-01-21 21:54:23.906 021 11163.24 410.99 51996.96 88888.00 2024-01-21 21:54:24.406 021 11163.18 410.97 51996.91 88888.00 2024-01-21 21:54:24.906 021 11163.15 410.97 51996.90 88888.00 2024-01-21 21:54:25.406 021 11163.16 410.97 51996.90 88888.00 2024-01-21 21:54:25.906 021 11163.23 410.96 51996.87 88888.00 2024-01-21 21:54:26.406 021 11163.34 411.01 51996.87 88888.00 2024-01-21 21:54:26.906 021 11163.40 411.03 51996.92 88888.00 2024-01-21 21:54:27.406 021 11163.40 411.05 51996.90 88888.00 2024-01-21 21:54:27.906 021 11163.33 411.10 51996.97 88888.00 2024-01-21 21:54:28.406 021 11163.28 411.06 51996.91 88888.00 2024-01-21 21:54:28.906 021 11163.24 411.04 51996.92 88888.00 2024-01-21 21:54:29.406 021 11163.17 410.96 51996.91 88888.00 2024-01-21 21:54:29.906 021 11163.16 410.95 51996.92 88888.00 2024-01-21 21:54:30.406 021 11163.14 410.97 51996.93 88888.00 2024-01-21 21:54:30.906 021 11163.16 410.97 51996.91 88888.00 2024-01-21 21:54:31.406 021 11163.19 411.03 51996.90 88888.00 2024-01-21 21:54:31.906 021 11163.27 411.05 51996.94 88888.00 2024-01-21 21:54:32.406 021 11163.31 411.10 51996.92 88888.00 2024-01-21 21:54:32.906 021 11163.31 411.11 51996.95 88888.00 2024-01-21 21:54:33.406 021 11163.28 411.14 51996.90 88888.00 2024-01-21 21:54:33.906 021 11163.25 411.16 51996.91 88888.00 2024-01-21 21:54:34.406 021 11163.10 411.08 51996.92 88888.00 2024-01-21 21:54:34.906 021 11163.07 411.10 51996.90 88888.00 2024-01-21 21:54:35.406 021 11163.06 411.10 51996.86 88888.00 2024-01-21 21:54:35.906 021 11163.08 411.12 51996.83 88888.00 2024-01-21 21:54:36.406 021 11163.14 411.12 51996.79 88888.00 2024-01-21 21:54:36.906 021 11163.19 411.15 51996.87 88888.00 2024-01-21 21:54:37.406 021 11163.30 411.18 51996.84 88888.00 2024-01-21 21:54:37.906 021 11163.35 411.21 51996.85 88888.00 2024-01-21 21:54:38.407 021 11163.33 411.23 51996.78 88888.00 2024-01-21 21:54:38.907 021 11163.26 411.26 51996.82 88888.00 2024-01-21 21:54:39.407 021 11163.21 411.17 51996.81 88888.00 2024-01-21 21:54:39.907 021 11163.22 411.22 51996.78 88888.00 2024-01-21 21:54:40.407 021 11163.09 411.18 51996.84 88888.00 2024-01-21 21:54:40.907 021 11163.00 411.13 51996.82 88888.00 2024-01-21 21:54:41.407 021 11163.00 411.08 51996.86 88888.00 2024-01-21 21:54:41.907 021 11163.00 411.07 51996.83 88888.00 2024-01-21 21:54:42.407 021 11163.01 411.12 51996.82 88888.00 2024-01-21 21:54:42.907 021 11163.07 411.13 51996.90 88888.00 2024-01-21 21:54:43.407 021 11163.17 411.14 51996.84 88888.00 2024-01-21 21:54:43.907 021 11163.19 411.22 51996.85 88888.00 2024-01-21 21:54:44.407 021 11163.13 411.24 51996.87 88888.00 2024-01-21 21:54:44.907 021 11163.12 411.14 51996.85 88888.00 2024-01-21 21:54:45.407 021 11163.04 411.06 51996.87 88888.00 2024-01-21 21:54:45.907 021 11162.99 411.05 51996.82 88888.00 2024-01-21 21:54:46.407 021 11163.00 411.08 51996.82 88888.00 2024-01-21 21:54:46.907 021 11163.08 411.11 51996.86 88888.00 2024-01-21 21:54:47.407 021 11163.17 411.12 51996.83 88888.00 2024-01-21 21:54:47.907 021 11163.25 411.08 51996.85 88888.00 2024-01-21 21:54:48.407 021 11163.30 411.11 51996.83 88888.00 2024-01-21 21:54:48.907 021 11163.27 411.17 51996.83 88888.00 2024-01-21 21:54:49.907 021 11163.21 411.23 51996.82 88888.00 2024-01-21 21:54:50.407 021 11163.14 411.18 51996.86 88888.00 2024-01-21 21:54:50.907 021 11163.04 411.14 51996.81 88888.00 2024-01-21 21:54:51.407 021 11162.95 411.10 51996.78 88888.00 2024-01-21 21:54:51.907 021 11162.99 411.10 51996.79 88888.00 2024-01-21 21:54:52.407 021 11163.07 411.11 51996.76 88888.00 2024-01-21 21:54:52.907 021 11163.15 411.14 51996.82 88888.00 2024-01-21 21:54:53.407 021 11163.23 411.17 51996.81 88888.00 2024-01-21 21:54:53.907 021 11163.25 411.21 51996.81 88888.00 2024-01-21 21:54:54.407 021 11163.23 411.14 51996.83 88888.00 2024-01-21 21:54:54.907 021 11163.15 411.13 51996.81 88888.00 2024-01-21 21:54:55.407 021 11163.09 411.13 51996.85 88888.00 2024-01-21 21:54:55.907 021 11163.02 411.06 51996.79 88888.00 2024-01-21 21:54:56.407 021 11162.93 411.03 51996.78 88888.00 2024-01-21 21:54:56.907 021 11162.92 411.04 51996.82 88888.00 2024-01-21 21:54:57.407 021 11162.99 411.05 51996.79 88888.00 2024-01-21 21:54:57.907 021 11163.05 411.12 51996.79 88888.00 2024-01-21 21:54:58.407 021 11163.13 411.20 51996.76 88888.00 2024-01-21 21:54:58.907 021 11163.14 411.16 51996.75 88888.00 2024-01-21 21:54:59.907 021 11163.07 411.10 51996.78 88888.00 2024-01-21 21:55:00.407 021 11163.00 411.07 51996.83 88888.00 2024-01-21 21:55:00.907 021 11162.99 411.04 51996.77 88888.00 2024-01-21 21:55:01.407 021 11162.99 411.10 51996.81 88888.00 2024-01-21 21:55:01.907 021 11163.06 411.15 51996.86 88888.00 2024-01-21 21:55:02.407 021 11163.10 411.18 51996.83 88888.00 2024-01-21 21:55:02.907 021 11163.17 411.21 51996.83 88888.00 2024-01-21 21:55:03.407 021 11163.19 411.20 51996.85 88888.00 2024-01-21 21:55:03.907 021 11163.15 411.21 51996.83 88888.00 2024-01-21 21:55:04.407 021 11163.10 411.23 51996.86 88888.00 2024-01-21 21:55:04.907 021 11163.06 411.14 51996.76 88888.00 2024-01-21 21:55:05.407 021 11162.99 411.14 51996.75 88888.00 2024-01-21 21:55:05.907 021 11162.97 411.15 51996.77 88888.00 2024-01-21 21:55:06.407 021 11162.98 411.11 51996.78 88888.00 2024-01-21 21:55:06.907 021 11163.07 411.15 51996.81 88888.00 2024-01-21 21:55:07.907 021 11163.16 411.21 51996.82 88888.00 2024-01-21 21:55:08.407 021 11163.16 411.24 51996.84 88888.00 2024-01-21 21:55:08.907 021 11163.18 411.24 51996.76 88888.00 2024-01-21 21:55:09.407 021 11163.15 411.20 51996.81 88888.00 2024-01-21 21:55:09.907 021 11163.09 411.21 51996.81 88888.00 2024-01-21 21:55:10.407 021 11163.00 411.20 51996.87 88888.00 2024-01-21 21:55:10.907 021 11162.97 411.16 51996.83 88888.00 2024-01-21 21:55:11.407 021 11163.00 411.15 51996.78 88888.00 2024-01-21 21:55:11.907 021 11163.07 411.14 51996.82 88888.00 2024-01-21 21:55:12.407 021 11163.14 411.17 51996.81 88888.00 2024-01-21 21:55:12.907 021 11163.23 411.22 51996.79 88888.00 2024-01-21 21:55:13.407 021 11163.26 411.23 51996.82 88888.00 2024-01-21 21:55:13.907 021 11163.25 411.26 51996.79 88888.00 2024-01-21 21:55:14.407 021 11163.23 411.28 51996.85 88888.00 2024-01-21 21:55:14.907 021 11163.25 411.23 51996.78 88888.00 2024-01-21 21:55:15.407 021 11163.17 411.23 51996.84 88888.00 2024-01-21 21:55:15.907 021 11163.10 411.20 51996.81 88888.00 2024-01-21 21:55:16.407 021 11163.04 411.15 51996.75 88888.00 2024-01-21 21:55:16.907 021 11163.02 411.11 51996.75 88888.00 2024-01-21 21:55:17.407 021 11163.04 411.10 51996.74 88888.00 2024-01-21 21:55:17.907 021 11163.08 411.08 51996.73 88888.00 2024-01-21 21:55:18.407 021 11163.17 411.11 51996.78 88888.00 2024-01-21 21:55:18.907 021 11163.25 411.13 51996.75 88888.00 2024-01-21 21:55:19.407 021 11163.25 411.16 51996.75 88888.00 2024-01-21 21:55:19.907 021 11163.21 411.21 51996.73 88888.00 2024-01-21 21:55:20.407 021 11163.17 411.26 51996.74 88888.00 2024-01-21 21:55:20.907 021 11163.15 411.21 51996.73 88888.00 2024-01-21 21:55:21.407 021 11163.08 411.14 51996.71 88888.00 2024-01-21 21:55:21.907 021 11163.00 411.13 51996.76 88888.00 2024-01-21 21:55:22.407 021 11163.01 411.12 51996.73 88888.00 2024-01-21 21:55:22.908 021 11163.07 411.11 51996.71 88888.00 2024-01-21 21:55:23.408 021 11163.12 411.15 51996.74 88888.00 2024-01-21 21:55:23.908 021 11163.14 411.21 51996.70 88888.00 2024-01-21 21:55:24.408 021 11163.21 411.23 51996.71 88888.00 2024-01-21 21:55:24.908 021 11163.22 411.23 51996.73 88888.00 2024-01-21 21:55:25.408 021 11163.22 411.25 51996.73 88888.00 2024-01-21 21:55:25.908 021 11163.18 411.24 51996.77 88888.00 2024-01-21 21:55:26.408 021 11163.14 411.22 51996.73 88888.00 2024-01-21 21:55:26.908 021 11163.05 411.18 51996.75 88888.00 2024-01-21 21:55:27.408 021 11163.02 411.15 51996.75 88888.00 2024-01-21 21:55:27.907 021 11163.02 411.14 51996.76 88888.00 2024-01-21 21:55:28.407 021 11163.06 411.17 51996.78 88888.00 2024-01-21 21:55:28.907 021 11163.13 411.16 51996.77 88888.00 2024-01-21 21:55:29.407 021 11163.18 411.18 51996.73 88888.00 2024-01-21 21:55:29.907 021 11163.16 411.16 51996.75 88888.00 2024-01-21 21:55:30.407 021 11163.13 411.17 51996.71 88888.00 2024-01-21 21:55:30.907 021 11163.09 411.17 51996.75 88888.00 2024-01-21 21:55:31.407 021 11163.10 411.20 51996.71 88888.00 2024-01-21 21:55:31.907 021 11163.04 411.12 51996.76 88888.00 2024-01-21 21:55:32.407 021 11162.98 411.06 51996.74 88888.00 2024-01-21 21:55:32.907 021 11162.99 411.10 51996.74 88888.00 2024-01-21 21:55:33.407 021 11163.05 411.17 51996.77 88888.00 2024-01-21 21:55:33.907 021 11163.14 411.22 51996.76 88888.00 2024-01-21 21:55:34.407 021 11163.18 411.21 51996.68 88888.00 2024-01-21 21:55:34.907 021 11163.16 411.20 51996.71 88888.00 2024-01-21 21:55:35.407 021 11163.15 411.23 51996.68 88888.00 2024-01-21 21:55:35.907 021 11163.16 411.30 51996.76 88888.00 2024-01-21 21:55:36.407 021 11163.16 411.26 51996.75 88888.00 2024-01-21 21:55:36.907 021 11163.07 411.21 51996.74 88888.00 2024-01-21 21:55:37.407 021 11162.98 411.16 51996.74 88888.00 2024-01-21 21:55:37.908 021 11162.96 411.15 51996.76 88888.00 2024-01-21 21:55:38.408 021 11163.00 411.15 51996.77 88888.00 2024-01-21 21:55:38.908 021 11163.04 411.11 51996.78 88888.00 2024-01-21 21:55:39.408 021 11163.10 411.13 51996.71 88888.00 2024-01-21 21:55:39.908 021 11163.19 411.21 51996.75 88888.00 2024-01-21 21:55:40.408 021 11163.18 411.23 51996.71 88888.00 2024-01-21 21:55:40.908 021 11163.17 411.23 51996.74 88888.00 2024-01-21 21:55:41.408 021 11163.12 411.27 51996.77 88888.00 2024-01-21 21:55:41.908 021 11163.06 411.27 51996.69 88888.00 2024-01-21 21:55:42.408 021 11163.02 411.24 51996.75 88888.00 2024-01-21 21:55:42.908 021 11162.93 411.22 51996.74 88888.00 2024-01-21 21:55:43.408 021 11162.95 411.20 51996.75 88888.00 2024-01-21 21:55:43.908 021 11162.99 411.20 51996.76 88888.00 2024-01-21 21:55:44.408 021 11163.04 411.21 51996.70 88888.00 2024-01-21 21:55:44.908 021 11163.14 411.20 51996.68 88888.00 2024-01-21 21:55:45.408 021 11163.15 411.16 51996.68 88888.00 2024-01-21 21:55:45.908 021 11163.18 411.26 51996.71 88888.00 2024-01-21 21:55:46.408 021 11163.17 411.31 51996.78 88888.00 2024-01-21 21:55:46.908 021 11163.17 411.33 51996.71 88888.00 2024-01-21 21:55:47.408 021 11163.08 411.31 51996.77 88888.00 2024-01-21 21:55:47.907 021 11163.05 411.22 51996.71 88888.00 2024-01-21 21:55:48.407 021 11162.99 411.22 51996.74 88888.00 2024-01-21 21:55:48.907 021 11162.98 411.27 51996.69 88888.00 2024-01-21 21:55:49.407 021 11163.02 411.30 51996.64 88888.00 2024-01-21 21:55:49.907 021 11163.10 411.33 51996.65 88888.00 2024-01-21 21:55:50.407 021 11163.16 411.35 51996.66 88888.00 2024-01-21 21:55:51.407 021 11163.15 411.24 51996.70 88888.00 2024-01-21 21:55:51.907 021 11163.17 411.28 51996.64 88888.00 2024-01-21 21:55:52.407 021 11163.17 411.32 51996.71 88888.00 2024-01-21 21:55:52.907 021 11163.15 411.31 51996.69 88888.00 2024-01-21 21:55:53.407 021 11163.14 411.31 51996.68 88888.00 2024-01-21 21:55:53.907 021 11163.07 411.31 51996.68 88888.00 2024-01-21 21:55:54.407 021 11162.98 411.21 51996.68 88888.00 2024-01-21 21:55:54.907 021 11162.97 411.21 51996.74 88888.00 2024-01-21 21:55:55.407 021 11162.98 411.21 51996.70 88888.00 2024-01-21 21:55:55.907 021 11163.02 411.24 51996.68 88888.00 2024-01-21 21:55:56.407 021 11163.07 411.27 51996.71 88888.00 2024-01-21 21:55:56.907 021 11163.12 411.28 51996.66 88888.00 2024-01-21 21:55:57.407 021 11163.16 411.34 51996.71 88888.00 2024-01-21 21:55:57.907 021 11163.18 411.34 51996.69 88888.00 2024-01-21 21:55:58.407 021 11163.15 411.34 51996.68 88888.00 2024-01-21 21:55:58.907 021 11163.16 411.37 51996.73 88888.00 2024-01-21 21:55:59.407 021 11163.12 411.38 51996.69 88888.00 2024-01-21 21:55:59.907 021 11163.05 411.34 51996.73 88888.00 2024-01-21 21:56:00.407 021 11162.97 411.28 51996.67 88888.00 2024-01-21 21:56:01.407 021 11162.98 411.22 51996.69 88888.00 2024-01-21 21:56:01.907 021 11163.06 411.28 51996.66 88888.00 2024-01-21 21:56:02.407 021 11163.12 411.32 51996.68 88888.00 2024-01-21 21:56:02.907 021 11163.12 411.35 51996.69 88888.00 2024-01-21 21:56:03.407 021 11163.16 411.33 51996.66 88888.00 2024-01-21 21:56:03.907 021 11163.18 411.30 51996.66 88888.00 2024-01-21 21:56:04.407 021 11163.21 411.28 51996.64 88888.00 2024-01-21 21:56:04.907 021 11163.22 411.32 51996.70 88888.00 2024-01-21 21:56:05.407 021 11163.23 411.37 51996.68 88888.00 2024-01-21 21:56:05.907 021 11163.23 411.36 51996.71 88888.00 2024-01-21 21:56:06.408 021 11163.15 411.33 51996.64 88888.00 2024-01-21 21:56:06.908 021 11163.08 411.32 51996.60 88888.00 2024-01-21 21:56:07.408 021 11163.05 411.32 51996.69 88888.00 2024-01-21 21:56:07.908 021 11163.04 411.31 51996.66 88888.00 2024-01-21 21:56:08.408 021 11163.06 411.31 51996.67 88888.00 2024-01-21 21:56:08.908 021 11163.08 411.26 51996.67 88888.00 2024-01-21 21:56:09.408 021 11163.12 411.32 51996.65 88888.00 2024-01-21 21:56:09.908 021 11163.16 411.31 51996.69 88888.00 2024-01-21 21:56:10.408 021 11163.22 411.34 51996.61 88888.00 2024-01-21 21:56:10.908 021 11163.28 411.32 51996.60 88888.00 2024-01-21 21:56:11.407 021 11163.28 411.34 51996.66 88888.00 2024-01-21 21:56:11.907 021 11163.26 411.40 51996.62 88888.00 2024-01-21 21:56:12.407 021 11163.24 411.44 51996.65 88888.00 2024-01-21 21:56:12.907 021 11163.26 411.38 51996.57 88888.00 2024-01-21 21:56:13.407 021 11163.23 411.36 51996.61 88888.00 2024-01-21 21:56:13.907 021 11163.22 411.36 51996.65 88888.00 2024-01-21 21:56:14.407 021 11163.16 411.36 51996.62 88888.00 2024-01-21 21:56:14.907 021 11163.13 411.31 51996.67 88888.00 2024-01-21 21:56:15.407 021 11163.08 411.25 51996.65 88888.00 2024-01-21 21:56:15.907 021 11163.09 411.23 51996.64 88888.00 2024-01-21 21:56:16.407 021 11163.14 411.26 51996.62 88888.00 2024-01-21 21:56:16.907 021 11163.12 411.24 51996.61 88888.00 2024-01-21 21:56:17.407 021 11163.15 411.30 51996.62 88888.00 2024-01-21 21:56:17.907 021 11163.22 411.36 51996.60 88888.00 2024-01-21 21:56:18.407 021 11163.25 411.41 51996.60 88888.00 2024-01-21 21:56:18.907 021 11163.30 411.45 51996.64 88888.00 2024-01-21 21:56:19.407 021 11163.27 411.46 51996.60 88888.00 2024-01-21 21:56:19.907 021 11163.31 411.44 51996.61 88888.00 2024-01-21 21:56:20.407 021 11163.34 411.43 51996.64 88888.00 2024-01-21 21:56:21.407 021 11163.31 411.45 51996.65 88888.00 2024-01-21 21:56:21.907 021 11163.28 411.42 51996.60 88888.00 2024-01-21 21:56:22.407 021 11163.26 411.42 51996.67 88888.00 2024-01-21 21:56:22.907 021 11163.23 411.47 51996.67 88888.00 2024-01-21 21:56:23.407 021 11163.24 411.47 51996.69 88888.00 2024-01-21 21:56:23.907 021 11163.24 411.42 51996.65 88888.00 2024-01-21 21:56:24.407 021 11163.18 411.38 51996.69 88888.00 2024-01-21 21:56:24.907 021 11163.14 411.38 51996.74 88888.00 2024-01-21 21:56:25.407 021 11163.10 411.32 51996.69 88888.00 2024-01-21 21:56:25.907 021 11163.12 411.36 51996.69 88888.00 2024-01-21 21:56:26.408 021 11163.12 411.38 51996.65 88888.00 2024-01-21 21:56:26.908 021 11163.14 411.44 51996.62 88888.00 2024-01-21 21:56:27.408 021 11163.18 411.42 51996.62 88888.00 2024-01-21 21:56:27.908 021 11163.16 411.43 51996.58 88888.00 2024-01-21 21:56:28.408 021 11163.21 411.40 51996.61 88888.00 2024-01-21 21:56:28.908 021 11163.24 411.37 51996.60 88888.00 2024-01-21 21:56:29.408 021 11163.31 411.37 51996.58 88888.00 2024-01-21 21:56:29.908 021 11163.33 411.40 51996.62 88888.00 2024-01-21 21:56:30.408 021 11163.34 411.37 51996.60 88888.00 2024-01-21 21:56:30.908 021 11163.35 411.38 51996.65 88888.00 2024-01-21 21:56:31.407 021 11163.33 411.42 51996.62 88888.00 2024-01-21 21:56:31.907 021 11163.32 411.45 51996.65 88888.00 2024-01-21 21:56:32.407 021 11163.32 411.43 51996.66 88888.00 2024-01-21 21:56:32.907 021 11163.31 411.40 51996.59 88888.00 2024-01-21 21:56:33.407 021 11163.30 411.42 51996.65 88888.00 2024-01-21 21:56:33.907 021 11163.32 411.43 51996.61 88888.00 2024-01-21 21:56:34.407 021 11163.27 411.40 51996.68 88888.00 2024-01-21 21:56:34.907 021 11163.18 411.40 51996.64 88888.00 2024-01-21 21:56:35.407 021 11163.17 411.40 51996.62 88888.00 2024-01-21 21:56:35.907 021 11163.10 411.37 51996.65 88888.00 2024-01-21 21:56:36.408 021 11163.08 411.35 51996.65 88888.00 2024-01-21 21:56:36.908 021 11163.08 411.33 51996.61 88888.00 2024-01-21 21:56:37.408 021 11163.16 411.31 51996.61 88888.00 2024-01-21 21:56:37.908 021 11163.15 411.28 51996.59 88888.00 2024-01-21 21:56:38.408 021 11163.23 411.28 51996.61 88888.00 2024-01-21 21:56:38.908 021 11163.31 411.37 51996.61 88888.00 2024-01-21 21:56:39.408 021 11163.34 411.45 51996.61 88888.00 2024-01-21 21:56:39.908 021 11163.31 411.44 51996.65 88888.00 2024-01-21 21:56:40.408 021 11163.35 411.43 51996.62 88888.00 2024-01-21 21:56:41.407 021 11163.45 411.35 51996.60 88888.00 2024-01-21 21:56:41.907 021 11163.47 411.40 51996.62 88888.00 2024-01-21 21:56:42.407 021 11163.50 411.42 51996.62 88888.00 2024-01-21 21:56:42.907 021 11163.52 411.41 51996.59 88888.00 2024-01-21 21:56:43.407 021 11163.47 411.40 51996.59 88888.00 2024-01-21 21:56:43.907 021 11163.43 411.43 51996.57 88888.00 2024-01-21 21:56:44.407 021 11163.44 411.45 51996.60 88888.00 2024-01-21 21:56:44.907 021 11163.48 411.44 51996.64 88888.00 2024-01-21 21:56:45.407 021 11163.53 411.46 51996.65 88888.00 2024-01-21 21:56:45.907 021 11163.53 411.43 51996.67 88888.00 2024-01-21 21:56:46.407 021 11163.48 411.43 51996.62 88888.00 2024-01-21 21:56:46.907 021 11163.48 411.40 51996.65 88888.00 2024-01-21 21:56:47.407 021 11163.49 411.37 51996.65 88888.00 2024-01-21 21:56:47.907 021 11163.51 411.47 51996.62 88888.00 2024-01-21 21:56:48.407 021 11163.57 411.47 51996.69 88888.00 2024-01-21 21:56:48.907 021 11163.52 411.43 51996.61 88888.00 2024-01-21 21:56:49.407 021 11163.51 411.43 51996.66 88888.00 2024-01-21 21:56:49.907 021 11163.53 411.43 51996.62 88888.00 2024-01-21 21:56:50.407 021 11163.52 411.46 51996.66 88888.00 2024-01-21 21:56:50.907 021 11163.54 411.45 51996.62 88888.00 2024-01-21 21:56:51.407 021 11163.59 411.51 51996.57 88888.00 2024-01-21 21:56:51.907 021 11163.57 411.52 51996.62 88888.00 2024-01-21 21:56:52.407 021 11163.58 411.53 51996.56 88888.00 2024-01-21 21:56:52.907 021 11163.61 411.44 51996.57 88888.00 2024-01-21 21:56:53.407 021 11163.62 411.44 51996.53 88888.00 2024-01-21 21:56:53.907 021 11163.61 411.41 51996.55 88888.00 2024-01-21 21:56:54.407 021 11163.61 411.38 51996.60 88888.00 2024-01-21 21:56:54.907 021 11163.61 411.41 51996.58 88888.00 2024-01-21 21:56:55.407 021 11163.66 411.43 51996.60 88888.00 2024-01-21 21:56:55.907 021 11163.63 411.44 51996.57 88888.00 2024-01-21 21:56:56.408 021 11163.62 411.42 51996.57 88888.00 2024-01-21 21:56:56.908 021 11163.65 411.43 51996.61 88888.00 2024-01-21 21:56:57.408 021 11163.62 411.44 51996.58 88888.00 2024-01-21 21:56:57.908 021 11163.65 411.41 51996.65 88888.00 2024-01-21 21:56:58.408 021 11163.65 411.40 51996.67 88888.00 2024-01-21 21:56:58.908 021 11163.61 411.44 51996.70 88888.00 2024-01-21 21:56:59.408 021 11163.58 411.44 51996.70 88888.00 2024-01-21 21:56:59.908 021 11163.60 411.45 51996.64 88888.00 2024-01-21 21:57:00.408 021 11163.60 411.45 51996.68 88888.00 2024-01-21 21:57:00.908 021 11163.57 411.42 51996.65 88888.00 2024-01-21 21:57:01.407 021 11163.56 411.44 51996.66 88888.00 2024-01-21 21:57:01.907 021 11163.58 411.40 51996.69 88888.00 2024-01-21 21:57:02.407 021 11163.60 411.40 51996.69 88888.00 2024-01-21 21:57:02.907 021 11163.60 411.44 51996.74 88888.00 2024-01-21 21:57:03.407 021 11163.65 411.40 51996.70 88888.00 2024-01-21 21:57:03.907 021 11163.67 411.44 51996.71 88888.00 2024-01-21 21:57:04.407 021 11163.60 411.43 51996.69 88888.00 2024-01-21 21:57:04.907 021 11163.57 411.42 51996.69 88888.00 2024-01-21 21:57:05.407 021 11163.57 411.41 51996.69 88888.00 2024-01-21 21:57:05.907 021 11163.60 411.36 51996.64 88888.00 2024-01-21 21:57:06.408 021 11163.57 411.40 51996.71 88888.00 2024-01-21 21:57:06.908 021 11163.57 411.43 51996.68 88888.00 2024-01-21 21:57:07.408 021 11163.58 411.38 51996.67 88888.00 2024-01-21 21:57:07.908 021 11163.59 411.37 51996.69 88888.00 2024-01-21 21:57:08.408 021 11163.60 411.43 51996.68 88888.00 2024-01-21 21:57:08.908 021 11163.60 411.44 51996.70 88888.00 2024-01-21 21:57:09.408 021 11163.60 411.41 51996.65 88888.00 2024-01-21 21:57:09.908 021 11163.60 411.43 51996.65 88888.00 2024-01-21 21:57:10.408 021 11163.61 411.40 51996.66 88888.00 2024-01-21 21:57:11.407 021 11163.68 411.40 51996.62 88888.00 2024-01-21 21:57:11.907 021 11163.70 411.45 51996.59 88888.00 2024-01-21 21:57:12.409 021 11163.68 411.49 51996.61 88888.00 2024-01-21 21:57:12.909 021 11163.66 411.49 51996.59 88888.00 2024-01-21 21:57:13.409 021 11163.66 411.52 51996.65 88888.00 2024-01-21 21:57:13.909 021 11163.66 411.46 51996.67 88888.00 2024-01-21 21:57:14.409 021 11163.62 411.49 51996.65 88888.00 2024-01-21 21:57:14.909 021 11163.63 411.49 51996.67 88888.00 2024-01-21 21:57:15.409 021 11163.65 411.46 51996.66 88888.00 2024-01-21 21:57:15.909 021 11163.70 411.44 51996.67 88888.00 2024-01-21 21:57:16.409 021 11163.68 411.41 51996.62 88888.00 2024-01-21 21:57:16.909 021 11163.69 411.45 51996.62 88888.00 2024-01-21 21:57:17.408 021 11163.70 411.41 51996.61 88888.00 2024-01-21 21:57:17.908 021 11163.69 411.42 51996.61 88888.00 2024-01-21 21:57:18.408 021 11163.66 411.50 51996.69 88888.00 2024-01-21 21:57:18.908 021 11163.65 411.46 51996.68 88888.00 2024-01-21 21:57:19.408 021 11163.68 411.49 51996.66 88888.00 2024-01-21 21:57:19.908 021 11163.75 411.52 51996.64 88888.00 2024-01-21 21:57:20.408 021 11163.77 411.55 51996.61 88888.00 2024-01-21 21:57:20.908 021 11163.78 411.52 51996.66 88888.00 2024-01-21 21:57:21.408 021 11163.79 411.55 51996.61 88888.00 2024-01-21 21:57:21.908 021 11163.84 411.61 51996.64 88888.00 2024-01-21 21:57:22.408 021 11163.92 411.62 51996.62 88888.00 2024-01-21 21:57:22.908 021 11164.00 411.65 51996.66 88888.00 2024-01-21 21:57:23.408 021 11164.00 411.65 51996.61 88888.00 2024-01-21 21:57:23.908 021 11163.96 411.61 51996.57 88888.00 2024-01-21 21:57:24.408 021 11163.92 411.52 51996.64 88888.00 2024-01-21 21:57:24.908 021 11163.88 411.46 51996.62 88888.00 2024-01-21 21:57:25.408 021 11163.83 411.53 51996.68 88888.00 2024-01-21 21:57:25.908 021 11163.80 411.56 51996.68 88888.00 2024-01-21 21:57:26.408 021 11163.79 411.56 51996.70 88888.00 2024-01-21 21:57:26.908 021 11163.78 411.53 51996.70 88888.00 2024-01-21 21:57:27.408 021 11163.77 411.57 51996.73 88888.00 2024-01-21 21:57:27.908 021 11163.77 411.60 51996.78 88888.00 2024-01-21 21:57:28.408 021 11163.78 411.59 51996.78 88888.00 2024-01-21 21:57:28.908 021 11163.84 411.59 51996.75 88888.00 2024-01-21 21:57:29.408 021 11163.86 411.60 51996.69 88888.00 2024-01-21 21:57:29.908 021 11163.89 411.60 51996.74 88888.00 2024-01-21 21:57:30.408 021 11163.95 411.60 51996.71 88888.00 2024-01-21 21:57:30.908 021 11164.02 411.65 51996.73 88888.00 2024-01-21 21:57:31.408 021 11164.06 411.61 51996.66 88888.00 2024-01-21 21:57:31.908 021 11164.06 411.55 51996.65 88888.00 2024-01-21 21:57:32.408 021 11164.01 411.54 51996.70 88888.00 2024-01-21 21:57:32.908 021 11163.94 411.55 51996.67 88888.00 2024-01-21 21:57:33.408 021 11163.87 411.57 51996.71 88888.00 2024-01-21 21:57:33.908 021 11163.81 411.50 51996.69 88888.00 2024-01-21 21:57:34.408 021 11163.81 411.51 51996.69 88888.00 2024-01-21 21:57:34.908 021 11163.81 411.49 51996.70 88888.00 2024-01-21 21:57:35.408 021 11163.79 411.52 51996.71 88888.00 2024-01-21 21:57:35.908 021 11163.84 411.53 51996.73 88888.00 2024-01-21 21:57:36.408 021 11163.85 411.54 51996.71 88888.00 2024-01-21 21:57:36.908 021 11163.91 411.59 51996.77 88888.00 2024-01-21 21:57:37.408 021 11163.98 411.60 51996.69 88888.00 2024-01-21 21:57:37.908 021 11164.02 411.57 51996.71 88888.00 2024-01-21 21:57:38.408 021 11164.06 411.57 51996.68 88888.00 2024-01-21 21:57:38.908 021 11164.07 411.62 51996.66 88888.00 2024-01-21 21:57:39.408 021 11164.04 411.57 51996.67 88888.00 2024-01-21 21:57:39.908 021 11164.00 411.52 51996.67 88888.00 2024-01-21 21:57:40.408 021 11163.93 411.52 51996.75 88888.00 2024-01-21 21:57:40.908 021 11163.88 411.55 51996.73 88888.00 2024-01-21 21:57:41.408 021 11163.81 411.54 51996.73 88888.00 2024-01-21 21:57:41.908 021 11163.76 411.50 51996.69 88888.00 2024-01-21 21:57:42.908 021 11163.78 411.55 51996.75 88888.00 2024-01-21 21:57:43.408 021 11163.80 411.57 51996.74 88888.00 2024-01-21 21:57:43.908 021 11163.84 411.56 51996.74 88888.00 2024-01-21 21:57:44.408 021 11163.88 411.61 51996.71 88888.00 2024-01-21 21:57:44.908 021 11163.91 411.65 51996.71 88888.00 2024-01-21 21:57:45.408 021 11163.94 411.63 51996.67 88888.00 2024-01-21 21:57:45.908 021 11164.02 411.69 51996.70 88888.00 2024-01-21 21:57:46.408 021 11164.07 411.72 51996.61 88888.00 2024-01-21 21:57:46.908 021 11164.10 411.72 51996.66 88888.00 2024-01-21 21:57:47.408 021 11164.05 411.70 51996.69 88888.00 2024-01-21 21:57:47.908 021 11163.96 411.71 51996.70 88888.00 2024-01-21 21:57:48.408 021 11163.88 411.70 51996.69 88888.00 2024-01-21 21:57:48.908 021 11163.89 411.64 51996.67 88888.00 2024-01-21 21:57:49.408 021 11163.92 411.61 51996.71 88888.00 2024-01-21 21:57:49.908 021 11163.92 411.63 51996.68 88888.00 2024-01-21 21:57:50.408 021 11163.92 411.62 51996.74 88888.00 2024-01-21 21:57:50.908 021 11164.00 411.69 51996.68 88888.00 2024-01-21 21:57:51.408 021 11164.12 411.73 51996.69 88888.00 2024-01-21 21:57:51.908 021 11164.11 411.74 51996.62 88888.00 2024-01-21 21:57:52.408 021 11164.11 411.75 51996.65 88888.00 2024-01-21 21:57:52.908 021 11164.04 411.69 51996.66 88888.00 2024-01-21 21:57:53.408 021 11164.01 411.71 51996.66 88888.00 2024-01-21 21:57:53.908 021 11164.00 411.69 51996.65 88888.00 2024-01-21 21:57:54.408 021 11163.97 411.72 51996.64 88888.00 2024-01-21 21:57:54.908 021 11163.97 411.71 51996.62 88888.00 2024-01-21 21:57:55.408 021 11163.98 411.76 51996.58 88888.00 2024-01-21 21:57:55.908 021 11164.03 411.79 51996.66 88888.00 2024-01-21 21:57:56.408 021 11164.07 411.73 51996.65 88888.00 2024-01-21 21:57:56.908 021 11164.09 411.76 51996.69 88888.00 2024-01-21 21:57:57.408 021 11164.05 411.76 51996.64 88888.00 2024-01-21 21:57:57.908 021 11164.00 411.72 51996.68 88888.00 2024-01-21 21:57:58.408 021 11163.95 411.67 51996.67 88888.00 2024-01-21 21:57:58.908 021 11163.88 411.64 51996.68 88888.00 2024-01-21 21:57:59.408 021 11163.86 411.67 51996.73 88888.00 2024-01-21 21:57:59.908 021 11163.84 411.70 51996.77 88888.00 2024-01-21 21:58:00.408 021 11163.87 411.67 51996.78 88888.00 2024-01-21 21:58:00.908 021 11163.98 411.71 51996.77 88888.00 2024-01-21 21:58:01.408 021 11164.09 411.78 51996.78 88888.00 2024-01-21 21:58:01.908 021 11164.11 411.79 51996.74 88888.00 2024-01-21 21:58:02.908 021 11163.97 411.78 51996.79 88888.00 2024-01-21 21:58:03.408 021 11163.91 411.75 51996.82 88888.00 2024-01-21 21:58:03.908 021 11163.84 411.74 51996.77 88888.00 2024-01-21 21:58:04.408 021 11163.79 411.78 51996.79 88888.00 2024-01-21 21:58:04.908 021 11163.75 411.75 51996.73 88888.00 2024-01-21 21:58:05.408 021 11163.81 411.79 51996.77 88888.00 2024-01-21 21:58:05.908 021 11163.92 411.79 51996.71 88888.00 2024-01-21 21:58:06.408 021 11163.98 411.85 51996.76 88888.00 2024-01-21 21:58:06.908 021 11164.05 411.85 51996.70 88888.00 2024-01-21 21:58:07.408 021 11164.03 411.82 51996.74 88888.00 2024-01-21 21:58:07.909 021 11163.88 411.81 51996.75 88888.00 2024-01-21 21:58:08.409 021 11163.83 411.75 51996.73 88888.00 2024-01-21 21:58:08.909 021 11163.81 411.73 51996.73 88888.00 2024-01-21 21:58:09.409 021 11163.75 411.71 51996.73 88888.00 2024-01-21 21:58:09.909 021 11163.70 411.74 51996.75 88888.00 2024-01-21 21:58:10.409 021 11163.70 411.75 51996.75 88888.00 2024-01-21 21:58:10.909 021 11163.77 411.82 51996.74 88888.00 2024-01-21 21:58:11.409 021 11163.83 411.86 51996.70 88888.00 2024-01-21 21:58:11.909 021 11163.92 411.90 51996.76 88888.00 2024-01-21 21:58:12.409 021 11163.95 411.95 51996.71 88888.00 2024-01-21 21:58:12.908 021 11163.95 411.94 51996.73 88888.00 2024-01-21 21:58:13.408 021 11163.89 411.92 51996.66 88888.00 2024-01-21 21:58:13.908 021 11163.83 411.85 51996.71 88888.00 2024-01-21 21:58:14.408 021 11163.74 411.81 51996.67 88888.00 2024-01-21 21:58:14.908 021 11163.70 411.75 51996.71 88888.00 2024-01-21 21:58:15.408 021 11163.71 411.76 51996.69 88888.00 2024-01-21 21:58:15.908 021 11163.72 411.81 51996.77 88888.00 2024-01-21 21:58:16.408 021 11163.77 411.85 51996.74 88888.00 2024-01-21 21:58:16.908 021 11163.85 411.93 51996.83 88888.00 2024-01-21 21:58:17.408 021 11163.92 412.01 51996.77 88888.00 2024-01-21 21:58:17.908 021 11163.94 411.98 51996.81 88888.00 2024-01-21 21:58:18.408 021 11163.93 411.91 51996.75 88888.00 2024-01-21 21:58:18.908 021 11163.85 411.96 51996.75 88888.00 2024-01-21 21:58:19.408 021 11163.80 411.99 51996.68 88888.00 2024-01-21 21:58:19.908 021 11163.76 411.96 51996.75 88888.00 2024-01-21 21:58:20.408 021 11163.77 411.99 51996.71 88888.00 2024-01-21 21:58:20.908 021 11163.80 412.01 51996.78 88888.00 2024-01-21 21:58:21.408 021 11163.89 412.02 51996.70 88888.00 2024-01-21 21:58:21.908 021 11163.94 412.04 51996.74 88888.00 2024-01-21 21:58:22.408 021 11163.93 412.00 51996.68 88888.00 2024-01-21 21:58:22.908 021 11163.92 411.98 51996.71 88888.00 2024-01-21 21:58:23.408 021 11163.89 411.86 51996.69 88888.00 2024-01-21 21:58:23.908 021 11163.78 411.84 51996.70 88888.00 2024-01-21 21:58:24.408 021 11163.70 411.85 51996.66 88888.00 2024-01-21 21:58:24.908 021 11163.68 411.89 51996.70 88888.00 2024-01-21 21:58:25.408 021 11163.74 411.93 51996.70 88888.00 2024-01-21 21:58:25.908 021 11163.84 411.99 51996.76 88888.00 2024-01-21 21:58:26.408 021 11163.88 412.00 51996.73 88888.00 2024-01-21 21:58:26.908 021 11163.94 412.03 51996.77 88888.00 2024-01-21 21:58:27.408 021 11163.89 412.01 51996.74 88888.00 2024-01-21 21:58:27.908 021 11163.80 411.96 51996.74 88888.00 2024-01-21 21:58:28.408 021 11163.77 411.89 51996.76 88888.00 2024-01-21 21:58:28.908 021 11163.72 411.91 51996.79 88888.00 2024-01-21 21:58:29.408 021 11163.75 411.92 51996.76 88888.00 2024-01-21 21:58:29.908 021 11163.79 411.92 51996.76 88888.00 2024-01-21 21:58:30.408 021 11163.85 411.94 51996.70 88888.00 2024-01-21 21:58:30.908 021 11163.94 412.02 51996.69 88888.00 2024-01-21 21:58:31.408 021 11163.97 412.01 51996.62 88888.00 2024-01-21 21:58:31.908 021 11163.97 412.02 51996.64 88888.00 2024-01-21 21:58:32.908 021 11163.80 411.90 51996.65 88888.00 2024-01-21 21:58:33.408 021 11163.75 411.91 51996.66 88888.00 2024-01-21 21:58:33.908 021 11163.69 411.98 51996.73 88888.00 2024-01-21 21:58:34.408 021 11163.68 411.96 51996.71 88888.00 2024-01-21 21:58:34.908 021 11163.74 412.04 51996.68 88888.00 2024-01-21 21:58:35.408 021 11163.83 412.05 51996.66 88888.00 2024-01-21 21:58:35.908 021 11163.85 412.07 51996.71 88888.00 2024-01-21 21:58:36.408 021 11163.86 412.07 51996.69 88888.00 2024-01-21 21:58:36.908 021 11163.77 412.00 51996.68 88888.00 2024-01-21 21:58:37.408 021 11163.70 411.94 51996.75 88888.00 2024-01-21 21:58:37.908 021 11163.67 411.94 51996.74 88888.00 2024-01-21 21:58:38.408 021 11163.68 411.95 51996.69 88888.00 2024-01-21 21:58:38.908 021 11163.70 411.94 51996.70 88888.00 2024-01-21 21:58:39.408 021 11163.74 411.99 51996.71 88888.00 2024-01-21 21:58:39.908 021 11163.84 412.05 51996.71 88888.00 2024-01-21 21:58:40.908 021 11163.84 412.05 51996.69 88888.00 2024-01-21 21:58:41.408 021 11163.83 412.04 51996.74 88888.00 2024-01-21 21:58:41.908 021 11163.78 412.04 51996.78 88888.00 2024-01-21 21:58:42.908 021 11163.66 411.96 51996.73 88888.00 2024-01-21 21:58:43.408 021 11163.67 411.99 51996.70 88888.00 2024-01-21 21:58:43.908 021 11163.76 412.05 51996.73 88888.00 2024-01-21 21:58:44.408 021 11163.81 412.12 51996.70 88888.00 2024-01-21 21:58:44.908 021 11163.86 412.19 51996.74 88888.00 2024-01-21 21:58:45.408 021 11163.91 412.11 51996.71 88888.00 2024-01-21 21:58:45.908 021 11163.86 412.05 51996.76 88888.00 2024-01-21 21:58:46.408 021 11163.75 412.00 51996.71 88888.00 2024-01-21 21:58:46.908 021 11163.69 412.02 51996.71 88888.00 2024-01-21 21:58:47.408 021 11163.74 412.09 51996.65 88888.00 2024-01-21 21:58:47.909 021 11163.78 412.11 51996.65 88888.00 2024-01-21 21:58:48.409 021 11163.85 412.14 51996.61 88888.00 2024-01-21 21:58:48.909 021 11163.92 412.19 51996.69 88888.00 2024-01-21 21:58:49.409 021 11163.94 412.11 51996.66 88888.00 2024-01-21 21:58:49.909 021 11163.88 412.03 51996.69 88888.00 2024-01-21 21:58:50.908 021 11163.71 412.08 51996.76 88888.00 2024-01-21 21:58:51.408 021 11163.74 412.10 51996.71 88888.00 2024-01-21 21:58:51.908 021 11163.79 412.11 51996.73 88888.00 2024-01-21 21:58:52.408 021 11163.94 412.14 51996.67 88888.00 2024-01-21 21:58:52.908 021 11164.01 412.18 51996.73 88888.00 2024-01-21 21:58:53.408 021 11163.97 412.18 51996.69 88888.00 2024-01-21 21:58:53.908 021 11163.91 412.11 51996.79 88888.00 2024-01-21 21:58:54.408 021 11163.80 412.11 51996.73 88888.00 2024-01-21 21:58:54.908 021 11163.77 412.15 51996.76 88888.00 2024-01-21 21:58:55.408 021 11163.81 412.15 51996.71 88888.00 2024-01-21 21:58:55.908 021 11163.93 412.19 51996.76 88888.00 2024-01-21 21:58:56.408 021 11163.95 412.23 51996.70 88888.00 2024-01-21 21:58:56.908 021 11163.91 412.20 51996.73 88888.00 2024-01-21 21:58:57.408 021 11163.84 412.18 51996.70 88888.00 2024-01-21 21:58:57.908 021 11163.80 412.14 51996.73 88888.00 2024-01-21 21:58:58.408 021 11163.76 412.19 51996.71 88888.00 2024-01-21 21:58:58.908 021 11163.88 412.23 51996.71 88888.00 2024-01-21 21:58:59.408 021 11163.98 412.27 51996.70 88888.00 2024-01-21 21:58:59.908 021 11163.97 412.22 51996.61 88888.00 2024-01-21 21:59:00.408 021 11163.94 412.21 51996.65 88888.00 2024-01-21 21:59:00.908 021 11163.88 412.20 51996.64 88888.00 2024-01-21 21:59:01.408 021 11163.80 412.24 51996.71 88888.00 2024-01-21 21:59:01.908 021 11163.85 412.27 51996.64 88888.00 2024-01-21 21:59:02.408 021 11163.97 412.32 51996.67 88888.00 2024-01-21 21:59:02.908 021 11164.06 412.31 51996.60 88888.00 2024-01-21 21:59:03.408 021 11163.98 412.29 51996.73 88888.00 2024-01-21 21:59:03.908 021 11163.86 412.27 51996.66 88888.00 2024-01-21 21:59:04.408 021 11163.81 412.28 51996.70 88888.00 2024-01-21 21:59:04.908 021 11163.92 412.29 51996.69 88888.00 2024-01-21 21:59:05.408 021 11164.00 412.34 51996.69 88888.00 2024-01-21 21:59:05.908 021 11164.04 412.37 51996.66 88888.00 2024-01-21 21:59:06.408 021 11163.95 412.34 51996.65 88888.00 2024-01-21 21:59:06.908 021 11163.81 412.29 51996.68 88888.00 2024-01-21 21:59:07.408 021 11163.79 412.25 51996.66 88888.00 2024-01-21 21:59:07.908 021 11163.87 412.31 51996.70 88888.00 2024-01-21 21:59:08.408 021 11164.01 412.36 51996.66 88888.00 2024-01-21 21:59:08.908 021 11164.04 412.34 51996.74 88888.00 2024-01-21 21:59:09.408 021 11164.00 412.29 51996.64 88888.00 2024-01-21 21:59:09.908 021 11163.93 412.22 51996.67 88888.00 2024-01-21 21:59:10.408 021 11163.93 412.22 51996.64 88888.00 2024-01-21 21:59:10.909 021 11164.00 412.22 51996.75 88888.00 2024-01-21 21:59:11.409 021 11164.07 412.29 51996.69 88888.00 2024-01-21 21:59:11.909 021 11164.03 412.27 51996.70 88888.00 2024-01-21 21:59:12.409 021 11163.95 412.25 51996.67 88888.00 2024-01-21 21:59:12.909 021 11163.88 412.23 51996.69 88888.00 2024-01-21 21:59:13.409 021 11163.88 412.27 51996.71 88888.00 2024-01-21 21:59:13.909 021 11163.92 412.32 51996.76 88888.00 2024-01-21 21:59:14.409 021 11163.97 412.43 51996.78 88888.00 2024-01-21 21:59:14.909 021 11163.96 412.36 51996.67 88888.00 2024-01-21 21:59:15.409 021 11163.89 412.27 51996.71 88888.00 2024-01-21 21:59:15.908 021 11163.85 412.25 51996.65 88888.00 2024-01-21 21:59:16.408 021 11163.88 412.34 51996.73 88888.00 2024-01-21 21:59:16.908 021 11163.95 412.40 51996.67 88888.00 2024-01-21 21:59:17.408 021 11163.97 412.36 51996.71 88888.00 2024-01-21 21:59:17.908 021 11163.95 412.37 51996.68 88888.00 2024-01-21 21:59:18.408 021 11163.86 412.29 51996.68 88888.00 2024-01-21 21:59:18.908 021 11163.79 412.30 51996.68 88888.00 2024-01-21 21:59:19.408 021 11163.85 412.29 51996.66 88888.00 2024-01-21 21:59:19.908 021 11163.93 412.40 51996.68 88888.00 2024-01-21 21:59:20.408 021 11164.00 412.42 51996.65 88888.00 2024-01-21 21:59:20.908 021 11164.00 412.33 51996.67 88888.00 2024-01-21 21:59:21.408 021 11163.89 412.27 51996.62 88888.00 2024-01-21 21:59:21.908 021 11163.86 412.24 51996.69 88888.00 2024-01-21 21:59:22.408 021 11163.89 412.30 51996.60 88888.00 2024-01-21 21:59:22.908 021 11164.00 412.37 51996.69 88888.00 2024-01-21 21:59:23.408 021 11164.03 412.40 51996.62 88888.00 2024-01-21 21:59:23.908 021 11163.93 412.34 51996.69 88888.00 2024-01-21 21:59:24.408 021 11163.86 412.27 51996.67 88888.00 2024-01-21 21:59:24.908 021 11163.84 412.27 51996.71 88888.00 2024-01-21 21:59:25.408 021 11163.86 412.30 51996.74 88888.00 2024-01-21 21:59:25.908 021 11163.94 412.37 51996.73 88888.00 2024-01-21 21:59:26.408 021 11164.00 412.40 51996.67 88888.00 2024-01-21 21:59:26.908 021 11163.89 412.34 51996.66 88888.00 2024-01-21 21:59:27.408 021 11163.84 412.30 51996.73 88888.00 2024-01-21 21:59:27.908 021 11163.87 412.30 51996.65 88888.00 2024-01-21 21:59:28.408 021 11163.95 412.41 51996.70 88888.00 2024-01-21 21:59:28.908 021 11164.04 412.44 51996.62 88888.00 2024-01-21 21:59:29.408 021 11164.05 412.39 51996.69 88888.00 2024-01-21 21:59:29.908 021 11163.93 412.33 51996.67 88888.00 2024-01-21 21:59:30.408 021 11163.89 412.30 51996.71 88888.00 2024-01-21 21:59:30.908 021 11163.94 412.36 51996.68 88888.00 2024-01-21 21:59:31.408 021 11164.02 412.46 51996.65 88888.00 2024-01-21 21:59:31.908 021 11164.04 412.51 51996.71 88888.00 2024-01-21 21:59:32.408 021 11163.97 412.44 51996.71 88888.00 2024-01-21 21:59:32.908 021 11163.88 412.41 51996.77 88888.00 2024-01-21 21:59:33.408 021 11163.95 412.41 51996.69 88888.00 2024-01-21 21:59:33.908 021 11164.01 412.44 51996.75 88888.00 2024-01-21 21:59:34.408 021 11164.04 412.46 51996.66 88888.00 2024-01-21 21:59:34.908 021 11164.01 412.39 51996.70 88888.00 2024-01-21 21:59:35.408 021 11163.93 412.39 51996.67 88888.00 2024-01-21 21:59:35.908 021 11163.89 412.39 51996.64 88888.00 2024-01-21 21:59:36.408 021 11163.98 412.38 51996.61 88888.00 2024-01-21 21:59:36.908 021 11164.11 412.44 51996.60 88888.00 2024-01-21 21:59:37.408 021 11164.05 412.46 51996.67 88888.00 2024-01-21 21:59:37.908 021 11163.96 412.47 51996.61 88888.00 2024-01-21 21:59:38.408 021 11163.95 412.39 51996.65 88888.00 2024-01-21 21:59:38.908 021 11164.06 412.41 51996.57 88888.00 2024-01-21 21:59:39.408 021 11164.14 412.44 51996.68 88888.00 2024-01-21 21:59:39.908 021 11164.07 412.40 51996.66 88888.00 2024-01-21 21:59:40.408 021 11163.98 412.39 51996.66 88888.00 2024-01-21 21:59:40.908 021 11163.94 412.43 51996.68 88888.00 2024-01-21 21:59:41.408 021 11164.06 412.42 51996.68 88888.00 2024-01-21 21:59:41.908 021 11164.18 412.41 51996.69 88888.00 2024-01-21 21:59:42.408 021 11164.09 412.38 51996.66 88888.00 2024-01-21 21:59:42.908 021 11163.96 412.37 51996.70 88888.00 2024-01-21 21:59:43.408 021 11163.93 412.36 51996.62 88888.00 2024-01-21 21:59:43.908 021 11164.07 412.43 51996.70 88888.00 2024-01-21 21:59:44.408 021 11164.15 412.44 51996.64 88888.00 2024-01-21 21:59:44.908 021 11164.07 412.39 51996.71 88888.00 2024-01-21 21:59:45.408 021 11164.04 412.40 51996.70 88888.00 2024-01-21 21:59:45.908 021 11164.05 412.36 51996.69 88888.00 2024-01-21 21:59:46.408 021 11164.16 412.43 51996.73 88888.00 2024-01-21 21:59:46.908 021 11164.21 412.46 51996.69 88888.00 2024-01-21 21:59:47.408 021 11164.06 412.44 51996.71 88888.00 2024-01-21 21:59:47.908 021 11163.97 412.39 51996.64 88888.00 2024-01-21 21:59:48.408 021 11163.96 412.36 51996.70 88888.00 2024-01-21 21:59:48.908 021 11164.10 412.44 51996.66 88888.00 2024-01-21 21:59:49.408 021 11164.12 412.47 51996.71 88888.00 2024-01-21 21:59:49.908 021 11164.10 412.42 51996.68 88888.00 2024-01-21 21:59:50.408 021 11164.06 412.34 51996.71 88888.00 2024-01-21 21:59:50.910 021 11164.04 412.36 51996.71 88888.00 2024-01-21 21:59:51.410 021 11164.15 412.44 51996.67 88888.00 2024-01-21 21:59:51.910 021 11164.21 412.48 51996.73 88888.00 2024-01-21 21:59:52.410 021 11164.11 412.42 51996.66 88888.00 2024-01-21 21:59:52.910 021 11164.04 412.46 51996.74 88888.00 2024-01-21 21:59:53.410 021 11164.12 412.57 51996.67 88888.00 2024-01-21 21:59:54.409 021 11164.15 412.51 51996.69 88888.00 2024-01-21 21:59:54.909 021 11164.07 412.47 51996.70 88888.00 2024-01-21 21:59:55.409 021 11164.12 412.48 51996.71 88888.00 2024-01-21 21:59:55.909 021 11164.22 412.49 51996.62 88888.00 2024-01-21 21:59:56.409 021 11164.29 412.53 51996.64 88888.00 2024-01-21 21:59:56.909 021 11164.19 412.50 51996.59 88888.00 2024-01-21 21:59:57.409 021 11164.15 412.47 51996.66 88888.00 2024-01-21 21:59:57.909 021 11164.29 412.58 51996.64 88888.00 2024-01-21 21:59:58.409 021 11164.28 412.53 51996.69 88888.00 2024-01-21 21:59:58.909 021 11164.16 412.46 51996.69 88888.00 2024-01-21 21:59:59.409 021 11164.22 412.51 51996.65 88888.00 2024-01-21 21:59:59.909 021 11164.28 412.53 51996.71 88888.00 2024-01-21 22:00:00.409 021 11164.35 412.56 51996.66 88888.00 2024-01-21 22:00:00.909 021 11164.24 412.53 51996.76 88888.00 2024-01-21 22:00:01.409 021 11164.18 412.54 51996.75 88888.00 2024-01-21 22:00:01.909 021 11164.27 412.53 51996.77 88888.00 2024-01-21 22:00:02.409 021 11164.33 412.61 51996.75 88888.00 2024-01-21 22:00:02.909 021 11164.24 412.50 51996.73 88888.00 2024-01-21 22:00:03.409 021 11164.19 412.49 51996.83 88888.00 2024-01-21 22:00:04.409 021 11164.33 412.56 51996.77 88888.00 2024-01-21 22:00:04.909 021 11164.23 412.51 51996.71 88888.00 2024-01-21 22:00:05.409 021 11164.14 412.51 51996.71 88888.00 2024-01-21 22:00:05.909 021 11164.22 412.61 51996.78 88888.00 2024-01-21 22:00:06.409 021 11164.28 412.58 51996.74 88888.00 2024-01-21 22:00:06.909 021 11164.21 412.53 51996.81 88888.00 2024-01-21 22:00:07.409 021 11164.11 412.53 51996.75 88888.00 2024-01-21 22:00:07.909 021 11164.20 412.54 51996.75 88888.00 2024-01-21 22:00:08.409 021 11164.30 412.59 51996.73 88888.00 2024-01-21 22:00:08.909 021 11164.22 412.53 51996.69 88888.00 2024-01-21 22:00:09.409 021 11164.13 412.50 51996.74 88888.00 2024-01-21 22:00:09.909 021 11164.22 412.54 51996.70 88888.00 2024-01-21 22:00:10.409 021 11164.37 412.57 51996.77 88888.00 2024-01-21 22:00:10.909 021 11164.32 412.50 51996.69 88888.00 2024-01-21 22:00:11.409 021 11164.29 412.44 51996.71 88888.00 2024-01-21 22:00:11.909 021 11164.35 412.54 51996.71 88888.00 2024-01-21 22:00:12.409 021 11164.44 412.60 51996.65 88888.00 2024-01-21 22:00:12.909 021 11164.39 412.52 51996.71 88888.00 2024-01-21 22:00:13.409 021 11164.29 412.50 51996.66 88888.00 2024-01-21 22:00:14.409 021 11164.47 412.59 51996.62 88888.00 2024-01-21 22:00:14.909 021 11164.36 412.53 51996.67 88888.00 2024-01-21 22:00:15.409 021 11164.29 412.54 51996.69 88888.00 2024-01-21 22:00:15.909 021 11164.35 412.54 51996.65 88888.00 2024-01-21 22:00:16.409 021 11164.40 412.57 51996.66 88888.00 2024-01-21 22:00:16.909 021 11164.30 412.50 51996.58 88888.00 2024-01-21 22:00:17.409 021 11164.27 412.49 51996.68 88888.00 2024-01-21 22:00:17.909 021 11164.37 412.52 51996.61 88888.00 2024-01-21 22:00:18.409 021 11164.41 412.53 51996.67 88888.00 2024-01-21 22:00:18.909 021 11164.28 412.53 51996.70 88888.00 2024-01-21 22:00:19.409 021 11164.30 412.56 51996.70 88888.00 2024-01-21 22:00:19.909 021 11164.39 412.54 51996.73 88888.00 2024-01-21 22:00:20.409 021 11164.39 412.53 51996.62 88888.00 2024-01-21 22:00:20.909 021 11164.29 412.51 51996.73 88888.00 2024-01-21 22:00:21.409 021 11164.31 412.56 51996.64 88888.00 2024-01-21 22:00:21.909 021 11164.40 412.56 51996.62 88888.00 2024-01-21 22:00:22.409 021 11164.38 412.52 51996.62 88888.00 2024-01-21 22:00:22.909 021 11164.28 412.49 51996.70 88888.00 2024-01-21 22:00:23.409 021 11164.35 412.51 51996.75 88888.00 2024-01-21 22:00:24.409 021 11164.39 412.54 51996.70 88888.00 2024-01-21 22:00:24.909 021 11164.32 412.56 51996.67 88888.00 2024-01-21 22:00:25.409 021 11164.42 412.60 51996.74 88888.00 2024-01-21 22:00:25.909 021 11164.49 412.57 51996.68 88888.00 2024-01-21 22:00:26.409 021 11164.40 412.50 51996.70 88888.00 2024-01-21 22:00:26.909 021 11164.35 412.56 51996.78 88888.00 2024-01-21 22:00:27.409 021 11164.49 412.62 51996.69 88888.00 2024-01-21 22:00:27.909 021 11164.49 412.60 51996.75 88888.00 2024-01-21 22:00:28.409 021 11164.42 412.61 51996.69 88888.00 2024-01-21 22:00:28.909 021 11164.49 412.64 51996.74 88888.00 2024-01-21 22:00:29.409 021 11164.57 412.73 51996.77 88888.00 2024-01-21 22:00:29.909 021 11164.47 412.64 51996.74 88888.00 2024-01-21 22:00:30.409 021 11164.44 412.66 51996.83 88888.00 2024-01-21 22:00:30.909 021 11164.50 412.67 51996.73 88888.00 2024-01-21 22:00:31.409 021 11164.44 412.59 51996.77 88888.00 2024-01-21 22:00:31.909 021 11164.40 412.59 51996.77 88888.00 2024-01-21 22:00:32.409 021 11164.48 412.63 51996.74 88888.00 2024-01-21 22:00:32.909 021 11164.51 412.67 51996.81 88888.00 2024-01-21 22:00:33.409 021 11164.41 412.56 51996.70 88888.00 2024-01-21 22:00:33.909 021 11164.36 412.53 51996.77 88888.00 2024-01-21 22:00:34.409 021 11164.47 412.64 51996.75 88888.00 2024-01-21 22:00:34.909 021 11164.48 412.62 51996.74 88888.00 2024-01-21 22:00:35.409 021 11164.38 412.59 51996.81 88888.00 2024-01-21 22:00:35.909 021 11164.47 412.62 51996.71 88888.00 2024-01-21 22:00:36.409 021 11164.54 412.62 51996.81 88888.00 2024-01-21 22:00:36.909 021 11164.45 412.57 51996.77 88888.00 2024-01-21 22:00:37.409 021 11164.39 412.56 51996.81 88888.00 2024-01-21 22:00:37.909 021 11164.53 412.64 51996.85 88888.00 2024-01-21 22:00:38.409 021 11164.57 412.66 51996.81 88888.00 2024-01-21 22:00:38.909 021 11164.48 412.60 51996.91 88888.00 2024-01-21 22:00:39.409 021 11164.51 412.67 51996.84 88888.00 2024-01-21 22:00:39.909 021 11164.57 412.62 51996.81 88888.00 2024-01-21 22:00:40.409 021 11164.49 412.60 51996.84 88888.00 2024-01-21 22:00:40.909 021 11164.50 412.60 51996.81 88888.00 2024-01-21 22:00:41.409 021 11164.57 412.61 51996.88 88888.00 2024-01-21 22:00:41.909 021 11164.54 412.61 51996.77 88888.00 2024-01-21 22:00:42.409 021 11164.47 412.57 51996.79 88888.00 2024-01-21 22:00:42.909 021 11164.50 412.61 51996.82 88888.00 2024-01-21 22:00:43.409 021 11164.56 412.57 51996.74 88888.00 2024-01-21 22:00:43.909 021 11164.48 412.52 51996.79 88888.00 2024-01-21 22:00:44.410 021 11164.48 412.62 51996.71 88888.00 2024-01-21 22:00:44.910 021 11164.62 412.61 51996.73 88888.00 2024-01-21 22:00:45.410 021 11164.60 412.56 51996.74 88888.00 2024-01-21 22:00:45.910 021 11164.54 412.51 51996.71 88888.00 2024-01-21 22:00:46.410 021 11164.65 412.59 51996.76 88888.00 2024-01-21 22:00:46.910 021 11164.65 412.58 51996.70 88888.00 2024-01-21 22:00:47.410 021 11164.54 412.56 51996.76 88888.00 2024-01-21 22:00:47.910 021 11164.57 412.57 51996.74 88888.00 2024-01-21 22:00:48.410 021 11164.66 412.60 51996.77 88888.00 2024-01-21 22:00:48.910 021 11164.59 412.57 51996.82 88888.00 2024-01-21 22:00:49.409 021 11164.56 412.57 51996.71 88888.00 2024-01-21 22:00:49.909 021 11164.71 412.64 51996.81 88888.00 2024-01-21 22:00:50.409 021 11164.66 412.57 51996.71 88888.00 2024-01-21 22:00:50.909 021 11164.57 412.48 51996.77 88888.00 2024-01-21 22:00:51.409 021 11164.70 412.56 51996.79 88888.00 2024-01-21 22:00:51.909 021 11164.71 412.53 51996.75 88888.00 2024-01-21 22:00:52.409 021 11164.63 412.48 51996.83 88888.00 2024-01-21 22:00:52.909 021 11164.67 412.58 51996.75 88888.00 2024-01-21 22:00:53.409 021 11164.74 412.56 51996.79 88888.00 2024-01-21 22:00:53.909 021 11164.65 412.54 51996.76 88888.00 2024-01-21 22:00:54.409 021 11164.66 412.53 51996.74 88888.00 2024-01-21 22:00:54.909 021 11164.79 412.62 51996.74 88888.00 2024-01-21 22:00:55.409 021 11164.75 412.57 51996.71 88888.00 2024-01-21 22:00:55.909 021 11164.72 412.61 51996.78 88888.00 2024-01-21 22:00:56.409 021 11164.83 412.66 51996.67 88888.00 2024-01-21 22:00:56.909 021 11164.76 412.60 51996.69 88888.00 2024-01-21 22:00:57.409 021 11164.70 412.59 51996.73 88888.00 2024-01-21 22:00:57.909 021 11164.83 412.59 51996.68 88888.00 2024-01-21 22:00:58.409 021 11164.79 412.61 51996.73 88888.00 2024-01-21 22:00:58.909 021 11164.79 412.64 51996.64 88888.00 2024-01-21 22:00:59.409 021 11164.89 412.67 51996.68 88888.00 2024-01-21 22:00:59.909 021 11164.81 412.61 51996.65 88888.00 2024-01-21 22:01:00.409 021 11164.74 412.58 51996.69 88888.00 2024-01-21 22:01:00.909 021 11164.85 412.66 51996.74 88888.00 2024-01-21 22:01:01.409 021 11164.79 412.67 51996.71 88888.00 2024-01-21 22:01:01.909 021 11164.74 412.62 51996.81 88888.00 2024-01-21 22:01:02.409 021 11164.83 412.64 51996.73 88888.00 2024-01-21 22:01:02.909 021 11164.84 412.62 51996.75 88888.00 2024-01-21 22:01:03.409 021 11164.79 412.63 51996.77 88888.00 2024-01-21 22:01:03.909 021 11164.89 412.71 51996.71 88888.00 2024-01-21 22:01:04.409 021 11164.85 412.66 51996.77 88888.00 2024-01-21 22:01:04.909 021 11164.79 412.71 51996.71 88888.00 2024-01-21 22:01:05.409 021 11164.83 412.69 51996.77 88888.00 2024-01-21 22:01:05.909 021 11164.77 412.62 51996.76 88888.00 2024-01-21 22:01:06.409 021 11164.79 412.61 51996.73 88888.00 2024-01-21 22:01:06.909 021 11164.86 412.63 51996.78 88888.00 2024-01-21 22:01:07.409 021 11164.82 412.57 51996.68 88888.00 2024-01-21 22:01:07.909 021 11164.83 412.59 51996.78 88888.00 2024-01-21 22:01:08.409 021 11164.95 412.69 51996.82 88888.00 2024-01-21 22:01:08.909 021 11164.86 412.63 51996.82 88888.00 2024-01-21 22:01:09.410 021 11164.89 412.63 51996.88 88888.00 2024-01-21 22:01:09.910 021 11164.95 412.64 51996.75 88888.00 2024-01-21 22:01:10.410 021 11164.85 412.62 51996.82 88888.00 2024-01-21 22:01:10.910 021 11164.85 412.63 51996.83 88888.00 2024-01-21 22:01:11.410 021 11164.95 412.64 51996.79 88888.00 2024-01-21 22:01:11.910 021 11164.85 412.67 51996.84 88888.00 2024-01-21 22:01:12.410 021 11164.90 412.69 51996.76 88888.00 2024-01-21 22:01:12.910 021 11164.94 412.66 51996.86 88888.00 2024-01-21 22:01:13.410 021 11164.86 412.62 51996.86 88888.00 2024-01-21 22:01:13.910 021 11164.95 412.66 51996.81 88888.00 2024-01-21 22:01:14.409 021 11165.02 412.71 51996.91 88888.00 2024-01-21 22:01:14.909 021 11164.97 412.67 51996.83 88888.00 2024-01-21 22:01:15.409 021 11165.06 412.62 51996.87 88888.00 2024-01-21 22:01:15.909 021 11164.97 412.52 51996.90 88888.00 2024-01-21 22:01:16.409 021 11164.90 412.58 51996.86 88888.00 2024-01-21 22:01:16.909 021 11165.00 412.63 51996.97 88888.00 2024-01-21 22:01:17.409 021 11164.93 412.60 51996.88 88888.00 2024-01-21 22:01:17.909 021 11164.93 412.58 51996.88 88888.00 2024-01-21 22:01:18.409 021 11165.00 412.62 51996.86 88888.00 2024-01-21 22:01:18.909 021 11164.93 412.59 51996.83 88888.00 2024-01-21 22:01:19.409 021 11164.95 412.64 51996.90 88888.00 2024-01-21 22:01:19.909 021 11165.03 412.68 51996.87 88888.00 2024-01-21 22:01:20.409 021 11164.97 412.54 51996.88 88888.00 2024-01-21 22:01:20.909 021 11165.01 412.62 51996.90 88888.00 2024-01-21 22:01:21.409 021 11165.01 412.63 51996.81 88888.00 2024-01-21 22:01:21.909 021 11164.94 412.62 51996.87 88888.00 2024-01-21 22:01:22.409 021 11165.07 412.66 51996.84 88888.00 2024-01-21 22:01:22.909 021 11165.08 412.61 51996.85 88888.00 2024-01-21 22:01:23.409 021 11165.07 412.67 51996.90 88888.00 2024-01-21 22:01:23.909 021 11165.15 412.66 51996.82 88888.00 2024-01-21 22:01:24.409 021 11165.10 412.57 51996.87 88888.00 2024-01-21 22:01:24.909 021 11165.17 412.63 51996.86 88888.00 2024-01-21 22:01:25.409 021 11165.20 412.62 51996.86 88888.00 2024-01-21 22:01:25.909 021 11165.11 412.62 51996.88 88888.00 2024-01-21 22:01:26.409 021 11165.19 412.71 51996.82 88888.00 2024-01-21 22:01:26.909 021 11165.15 412.68 51996.93 88888.00 2024-01-21 22:01:27.409 021 11165.11 412.70 51996.92 88888.00 2024-01-21 22:01:27.909 021 11165.26 412.68 51996.88 88888.00 2024-01-21 22:01:28.409 021 11165.11 412.67 51996.97 88888.00 2024-01-21 22:01:28.909 021 11165.16 412.71 51996.87 88888.00 2024-01-21 22:01:29.409 021 11165.14 412.67 51996.90 88888.00 2024-01-21 22:01:29.909 021 11165.14 412.73 51996.94 88888.00 2024-01-21 22:01:30.409 021 11165.23 412.72 51996.83 88888.00 2024-01-21 22:01:30.909 021 11165.15 412.63 51996.90 88888.00 2024-01-21 22:01:31.409 021 11165.14 412.66 51996.88 88888.00 2024-01-21 22:01:31.909 021 11165.18 412.59 51996.83 88888.00 2024-01-21 22:01:32.409 021 11165.16 412.67 51996.93 88888.00 2024-01-21 22:01:32.909 021 11165.23 412.71 51996.86 88888.00 2024-01-21 22:01:33.409 021 11165.15 412.64 51996.90 88888.00 2024-01-21 22:01:33.909 021 11165.23 412.62 51996.84 88888.00 2024-01-21 22:01:34.409 021 11165.27 412.59 51996.81 88888.00 2024-01-21 22:01:34.909 021 11165.19 412.61 51996.88 88888.00 2024-01-21 22:01:35.409 021 11165.27 412.71 51996.81 88888.00 2024-01-21 22:01:35.909 021 11165.21 412.62 51996.88 88888.00 2024-01-21 22:01:36.409 021 11165.19 412.67 51996.88 88888.00 2024-01-21 22:01:36.909 021 11165.26 412.62 51996.82 88888.00 2024-01-21 22:01:37.409 021 11165.17 412.63 51996.88 88888.00 2024-01-21 22:01:37.909 021 11165.26 412.70 51996.79 88888.00 2024-01-21 22:01:38.409 021 11165.26 412.66 51996.85 88888.00 2024-01-21 22:01:38.909 021 11165.20 412.71 51996.86 88888.00 2024-01-21 22:01:39.409 021 11165.27 412.67 51996.79 88888.00 2024-01-21 22:01:39.909 021 11165.18 412.61 51996.90 88888.00 2024-01-21 22:01:40.409 021 11165.26 412.71 51996.84 88888.00 2024-01-21 22:01:40.909 021 11165.28 412.66 51996.84 88888.00 2024-01-21 22:01:41.409 021 11165.32 412.70 51996.93 88888.00 2024-01-21 22:01:41.909 021 11165.36 412.73 51996.86 88888.00 2024-01-21 22:01:42.409 021 11165.23 412.67 51996.93 88888.00 2024-01-21 22:01:42.909 021 11165.29 412.72 51996.92 88888.00 2024-01-21 22:01:43.409 021 11165.28 412.63 51996.90 88888.00 2024-01-21 22:01:43.909 021 11165.28 412.68 51996.96 88888.00 2024-01-21 22:01:44.409 021 11165.32 412.71 51996.88 88888.00 2024-01-21 22:01:44.909 021 11165.24 412.63 51996.97 88888.00 2024-01-21 22:01:45.409 021 11165.28 412.72 51997.01 88888.00 2024-01-21 22:01:45.909 021 11165.27 412.66 51996.90 88888.00 2024-01-21 22:01:46.409 021 11165.29 412.62 51996.96 88888.00 2024-01-21 22:01:46.909 021 11165.36 412.63 51996.94 88888.00 2024-01-21 22:01:47.409 021 11165.29 412.62 51996.90 88888.00 2024-01-21 22:01:47.909 021 11165.37 412.66 51996.93 88888.00 2024-01-21 22:01:48.409 021 11165.28 412.63 51996.86 88888.00 2024-01-21 22:01:48.909 021 11165.32 412.67 51996.94 88888.00 2024-01-21 22:01:49.409 021 11165.38 412.69 51996.95 88888.00 2024-01-21 22:01:49.909 021 11165.33 412.69 51996.90 88888.00 2024-01-21 22:01:50.409 021 11165.41 412.71 51997.00 88888.00 2024-01-21 22:01:50.909 021 11165.35 412.66 51996.97 88888.00 2024-01-21 22:01:51.409 021 11165.44 412.70 51996.95 88888.00 2024-01-21 22:01:51.909 021 11165.41 412.64 51996.99 88888.00 2024-01-21 22:01:52.409 021 11165.40 412.69 51996.90 88888.00 2024-01-21 22:01:52.909 021 11165.42 412.70 51996.97 88888.00 2024-01-21 22:01:53.409 021 11165.34 412.67 51996.96 88888.00 2024-01-21 22:01:53.909 021 11165.41 412.66 51996.88 88888.00 2024-01-21 22:01:54.409 021 11165.37 412.60 51996.99 88888.00 2024-01-21 22:01:54.909 021 11165.40 412.66 51996.91 88888.00 2024-01-21 22:01:55.409 021 11165.43 412.61 51996.92 88888.00 2024-01-21 22:01:55.909 021 11165.37 412.64 51997.00 88888.00 2024-01-21 22:01:56.409 021 11165.44 412.66 51996.91 88888.00 2024-01-21 22:01:56.909 021 11165.36 412.60 51996.99 88888.00 2024-01-21 22:01:57.409 021 11165.45 412.72 51996.99 88888.00 2024-01-21 22:01:57.909 021 11165.44 412.68 51996.90 88888.00 2024-01-21 22:01:58.409 021 11165.45 412.64 51997.02 88888.00 2024-01-21 22:01:58.909 021 11165.51 412.67 51996.96 88888.00 2024-01-21 22:01:59.410 021 11165.45 412.66 51997.00 88888.00 2024-01-21 22:01:59.910 021 11165.47 412.68 51997.08 88888.00 2024-01-21 22:02:00.410 021 11165.42 412.66 51996.97 88888.00 2024-01-21 22:02:00.910 021 11165.52 412.71 51996.99 88888.00 2024-01-21 22:02:01.410 021 11165.52 412.69 51997.02 88888.00 2024-01-21 22:02:01.910 021 11165.51 412.67 51996.95 88888.00 2024-01-21 22:02:02.410 021 11165.52 412.62 51996.99 88888.00 2024-01-21 22:02:02.910 021 11165.51 412.67 51996.93 88888.00 2024-01-21 22:02:03.410 021 11165.56 412.67 51996.92 88888.00 2024-01-21 22:02:03.910 021 11165.47 412.64 51997.00 88888.00 2024-01-21 22:02:04.409 021 11165.54 412.67 51996.88 88888.00 2024-01-21 22:02:04.909 021 11165.50 412.63 51996.97 88888.00 2024-01-21 22:02:05.409 021 11165.53 412.67 51996.99 88888.00 2024-01-21 22:02:05.909 021 11165.56 412.63 51996.91 88888.00 2024-01-21 22:02:06.409 021 11165.54 412.60 51996.97 88888.00 2024-01-21 22:02:06.909 021 11165.60 412.66 51996.90 88888.00 2024-01-21 22:02:07.409 021 11165.50 412.61 51996.93 88888.00 2024-01-21 22:02:07.909 021 11165.56 412.63 51997.02 88888.00 2024-01-21 22:02:08.409 021 11165.52 412.64 51996.96 88888.00 2024-01-21 22:02:08.909 021 11165.59 412.61 51997.06 88888.00 2024-01-21 22:02:09.409 021 11165.58 412.58 51997.00 88888.00 2024-01-21 22:02:09.909 021 11165.56 412.57 51996.93 88888.00 2024-01-21 22:02:10.409 021 11165.60 412.61 51997.01 88888.00 2024-01-21 22:02:10.909 021 11165.50 412.57 51996.93 88888.00 2024-01-21 22:02:11.409 021 11165.59 412.62 51996.99 88888.00 2024-01-21 22:02:11.909 021 11165.53 412.64 51997.04 88888.00 2024-01-21 22:02:12.409 021 11165.55 412.64 51996.97 88888.00 2024-01-21 22:02:12.909 021 11165.52 412.60 51997.05 88888.00 2024-01-21 22:02:13.409 021 11165.50 412.67 51997.03 88888.00 2024-01-21 22:02:13.909 021 11165.58 412.62 51997.01 88888.00 2024-01-21 22:02:14.409 021 11165.60 412.58 51997.09 88888.00 2024-01-21 22:02:14.909 021 11165.63 412.61 51997.01 88888.00 2024-01-21 22:02:15.409 021 11165.53 412.59 51997.01 88888.00 2024-01-21 22:02:15.909 021 11165.59 412.64 51997.04 88888.00 2024-01-21 22:02:16.409 021 11165.56 412.58 51996.97 88888.00 2024-01-21 22:02:16.909 021 11165.59 412.59 51997.08 88888.00 2024-01-21 22:02:17.409 021 11165.56 412.54 51997.06 88888.00 2024-01-21 22:02:17.909 021 11165.51 412.50 51997.00 88888.00 2024-01-21 22:02:18.409 021 11165.62 412.56 51997.03 88888.00 2024-01-21 22:02:18.909 021 11165.59 412.51 51997.01 88888.00 2024-01-21 22:02:19.409 021 11165.64 412.54 51997.09 88888.00 2024-01-21 22:02:19.909 021 11165.59 412.54 51997.06 88888.00 2024-01-21 22:02:20.409 021 11165.56 412.58 51997.01 88888.00 2024-01-21 22:02:20.909 021 11165.61 412.56 51997.13 88888.00 2024-01-21 22:02:21.409 021 11165.53 412.57 51997.09 88888.00 2024-01-21 22:02:21.909 021 11165.60 412.59 51997.05 88888.00 2024-01-21 22:02:22.409 021 11165.54 412.57 51997.10 88888.00 2024-01-21 22:02:22.909 021 11165.60 412.62 51997.02 88888.00 2024-01-21 22:02:23.909 021 11165.56 412.60 51997.17 88888.00 2024-01-21 22:02:24.409 021 11165.65 412.60 51997.08 88888.00 2024-01-21 22:02:24.909 021 11165.56 412.59 51997.13 88888.00 2024-01-21 22:02:25.409 021 11165.62 412.62 51997.09 88888.00 2024-01-21 22:02:25.909 021 11165.54 412.60 51997.02 88888.00 2024-01-21 22:02:26.409 021 11165.58 412.64 51997.11 88888.00 2024-01-21 22:02:26.909 021 11165.50 412.67 51997.02 88888.00 2024-01-21 22:02:27.409 021 11165.55 412.61 51997.04 88888.00 2024-01-21 22:02:27.909 021 11165.56 412.59 51997.13 88888.00 2024-01-21 22:02:28.409 021 11165.53 412.59 51997.04 88888.00 2024-01-21 22:02:28.910 021 11165.55 412.63 51997.08 88888.00 2024-01-21 22:02:29.410 021 11165.50 412.63 51997.11 88888.00 2024-01-21 22:02:29.910 021 11165.61 412.67 51997.04 88888.00 2024-01-21 22:02:30.410 021 11165.54 412.54 51997.10 88888.00 2024-01-21 22:02:30.910 021 11165.61 412.54 51997.06 88888.00 2024-01-21 22:02:31.410 021 11165.58 412.53 51997.06 88888.00 2024-01-21 22:02:31.910 021 11165.54 412.58 51997.19 88888.00 2024-01-21 22:02:32.410 021 11165.62 412.60 51997.11 88888.00 2024-01-21 22:02:32.910 021 11165.56 412.60 51997.14 88888.00 2024-01-21 22:02:33.410 021 11165.61 412.64 51997.14 88888.00 2024-01-21 22:02:33.911 021 11165.52 412.58 51997.05 88888.00 2024-01-21 22:02:34.411 021 11165.54 412.57 51997.13 88888.00 2024-01-21 22:02:34.911 021 11165.55 412.59 51997.17 88888.00 2024-01-21 22:02:35.411 021 11165.58 412.60 51997.12 88888.00 2024-01-21 22:02:35.911 021 11165.61 412.57 51997.22 88888.00 2024-01-21 22:02:36.411 021 11165.56 412.51 51997.17 88888.00 2024-01-21 22:02:36.911 021 11165.68 412.56 51997.10 88888.00 2024-01-21 22:02:37.411 021 11165.61 412.60 51997.18 88888.00 2024-01-21 22:02:37.911 021 11165.63 412.58 51997.10 88888.00 2024-01-21 22:02:38.411 021 11165.59 412.57 51997.11 88888.00 2024-01-21 22:02:38.911 021 11165.55 412.58 51997.15 88888.00 2024-01-21 22:02:39.411 021 11165.60 412.58 51997.05 88888.00 2024-01-21 22:02:39.911 021 11165.60 412.54 51997.11 88888.00 2024-01-21 22:02:40.411 021 11165.70 412.56 51997.08 88888.00 2024-01-21 22:02:40.911 021 11165.62 412.53 51997.06 88888.00 2024-01-21 22:02:41.411 021 11165.65 412.54 51997.19 88888.00 2024-01-21 22:02:41.911 021 11165.58 412.50 51997.12 88888.00 2024-01-21 22:02:42.411 021 11165.60 412.54 51997.13 88888.00 2024-01-21 22:02:42.911 021 11165.64 412.56 51997.17 88888.00 2024-01-21 22:02:43.411 021 11165.58 412.51 51997.08 88888.00 2024-01-21 22:02:43.910 021 11165.67 412.51 51997.11 88888.00 2024-01-21 22:02:44.410 021 11165.61 412.53 51997.11 88888.00 2024-01-21 22:02:44.910 021 11165.69 412.58 51997.05 88888.00 2024-01-21 22:02:45.410 021 11165.63 412.53 51997.15 88888.00 2024-01-21 22:02:45.910 021 11165.62 412.58 51997.10 88888.00 2024-01-21 22:02:46.410 021 11165.64 412.58 51997.10 88888.00 2024-01-21 22:02:46.910 021 11165.60 412.57 51997.15 88888.00 2024-01-21 22:02:47.410 021 11165.71 412.67 51997.05 88888.00 2024-01-21 22:02:47.910 021 11165.62 412.62 51997.10 88888.00 2024-01-21 22:02:48.410 021 11165.68 412.61 51997.15 88888.00 2024-01-21 22:02:48.910 021 11165.61 412.57 51997.09 88888.00 2024-01-21 22:02:49.410 021 11165.67 412.62 51997.18 88888.00 2024-01-21 22:02:49.910 021 11165.69 412.58 51997.14 88888.00 2024-01-21 22:02:50.410 021 11165.70 412.56 51997.08 88888.00 2024-01-21 22:02:50.910 021 11165.70 412.53 51997.17 88888.00 2024-01-21 22:02:51.410 021 11165.68 412.54 51997.12 88888.00 2024-01-21 22:02:51.910 021 11165.77 412.56 51997.10 88888.00 2024-01-21 22:02:52.410 021 11165.68 412.51 51997.12 88888.00 2024-01-21 22:02:52.910 021 11165.74 412.54 51997.06 88888.00 2024-01-21 22:02:53.410 021 11165.67 412.48 51997.15 88888.00 2024-01-21 22:02:53.910 021 11165.72 412.54 51997.17 88888.00 2024-01-21 22:02:54.410 021 11165.69 412.46 51997.06 88888.00 2024-01-21 22:02:54.910 021 11165.71 412.44 51997.15 88888.00 2024-01-21 22:02:55.410 021 11165.76 412.53 51997.10 88888.00 2024-01-21 22:02:55.910 021 11165.71 412.50 51997.12 88888.00 2024-01-21 22:02:56.410 021 11165.79 412.51 51997.13 88888.00 2024-01-21 22:02:56.910 021 11165.74 412.49 51997.02 88888.00 2024-01-21 22:02:57.410 021 11165.84 412.53 51997.13 88888.00 2024-01-21 22:02:57.910 021 11165.77 412.54 51997.08 88888.00 2024-01-21 22:02:58.410 021 11165.82 412.58 51997.01 88888.00 2024-01-21 22:02:58.910 021 11165.77 412.53 51997.11 88888.00 2024-01-21 22:02:59.410 021 11165.76 412.53 51997.03 88888.00 2024-01-21 22:02:59.910 021 11165.79 412.56 51997.08 88888.00 2024-01-21 22:03:00.410 021 11165.77 412.54 51997.11 88888.00 2024-01-21 22:03:00.910 021 11165.76 412.49 51997.02 88888.00 2024-01-21 22:03:01.410 021 11165.67 412.49 51997.12 88888.00 2024-01-21 22:03:01.910 021 11165.77 412.57 51997.10 88888.00 2024-01-21 22:03:02.410 021 11165.73 412.53 51997.08 88888.00 2024-01-21 22:03:02.910 021 11165.78 412.61 51997.17 88888.00 2024-01-21 22:03:03.410 021 11165.73 412.58 51997.09 88888.00 2024-01-21 22:03:03.910 021 11165.78 412.63 51997.09 88888.00 2024-01-21 22:03:04.410 021 11165.77 412.62 51997.15 88888.00 2024-01-21 22:03:04.910 021 11165.80 412.61 51997.06 88888.00 2024-01-21 22:03:05.410 021 11165.85 412.57 51997.10 88888.00 2024-01-21 22:03:05.910 021 11165.82 412.57 51997.08 88888.00 2024-01-21 22:03:06.410 021 11165.85 412.57 51997.01 88888.00 2024-01-21 22:03:06.910 021 11165.78 412.56 51997.11 88888.00 2024-01-21 22:03:07.410 021 11165.81 412.59 51997.04 88888.00 2024-01-21 22:03:07.910 021 11165.72 412.53 51997.04 88888.00 2024-01-21 22:03:08.410 021 11165.80 412.59 51997.10 88888.00 2024-01-21 22:03:08.910 021 11165.76 412.52 51997.02 88888.00 2024-01-21 22:03:09.410 021 11165.84 412.59 51997.10 88888.00 2024-01-21 22:03:09.910 021 11165.81 412.58 51997.09 88888.00 2024-01-21 22:03:10.410 021 11165.81 412.57 51997.02 88888.00 2024-01-21 22:03:10.910 021 11165.81 412.52 51997.12 88888.00 2024-01-21 22:03:11.410 021 11165.77 412.57 51997.12 88888.00 2024-01-21 22:03:11.910 021 11165.70 412.53 51997.13 88888.00 2024-01-21 22:03:12.410 021 11165.69 412.59 51997.21 88888.00 2024-01-21 22:03:12.910 021 11165.80 412.62 51997.10 88888.00 2024-01-21 22:03:13.410 021 11165.73 412.57 51997.11 88888.00 2024-01-21 22:03:13.910 021 11165.82 412.54 51997.13 88888.00 2024-01-21 22:03:14.410 021 11165.76 412.51 51997.06 88888.00 2024-01-21 22:03:14.910 021 11165.84 412.54 51997.17 88888.00 2024-01-21 22:03:15.410 021 11165.78 412.53 51997.17 88888.00 2024-01-21 22:03:15.910 021 11165.79 412.53 51997.14 88888.00 2024-01-21 22:03:16.410 021 11165.78 412.59 51997.18 88888.00 2024-01-21 22:03:17.410 021 11165.88 412.53 51997.14 88888.00 2024-01-21 22:03:17.910 021 11165.90 412.59 51997.21 88888.00 2024-01-21 22:03:18.410 021 11165.96 412.62 51997.10 88888.00 2024-01-21 22:03:18.910 021 11165.93 412.57 51997.14 88888.00 2024-01-21 22:03:19.410 021 11165.96 412.57 51997.15 88888.00 2024-01-21 22:03:19.910 021 11165.96 412.53 51997.09 88888.00 2024-01-21 22:03:20.410 021 11166.02 412.57 51997.20 88888.00 2024-01-21 22:03:20.910 021 11165.94 412.58 51997.18 88888.00 2024-01-21 22:03:21.410 021 11165.97 412.53 51997.10 88888.00 2024-01-21 22:03:21.910 021 11165.94 412.58 51997.21 88888.00 2024-01-21 22:03:22.410 021 11165.99 412.61 51997.14 88888.00 2024-01-21 22:03:22.910 021 11165.96 412.56 51997.13 88888.00 2024-01-21 22:03:23.410 021 11166.05 412.57 51997.20 88888.00 2024-01-21 22:03:23.910 021 11166.00 412.57 51997.13 88888.00 2024-01-21 22:03:24.410 021 11166.06 412.57 51997.14 88888.00 2024-01-21 22:03:24.910 021 11166.00 412.59 51997.17 88888.00 2024-01-21 22:03:25.410 021 11166.05 412.59 51997.08 88888.00 2024-01-21 22:03:25.910 021 11166.05 412.56 51997.18 88888.00 2024-01-21 22:03:26.410 021 11166.12 412.56 51997.14 88888.00 2024-01-21 22:03:27.410 021 11166.15 412.59 51997.20 88888.00 2024-01-21 22:03:27.910 021 11166.07 412.57 51997.18 88888.00 2024-01-21 22:03:28.410 021 11166.14 412.58 51997.17 88888.00 2024-01-21 22:03:28.910 021 11166.04 412.58 51997.23 88888.00 2024-01-21 22:03:29.410 021 11166.08 412.64 51997.15 88888.00 2024-01-21 22:03:29.910 021 11166.06 412.57 51997.15 88888.00 2024-01-21 22:03:30.410 021 11166.16 412.62 51997.19 88888.00 2024-01-21 22:03:30.910 021 11166.14 412.53 51997.08 88888.00 2024-01-21 22:03:31.410 021 11166.25 412.53 51997.18 88888.00 2024-01-21 22:03:31.910 021 11166.15 412.52 51997.17 88888.00 2024-01-21 22:03:32.411 021 11166.20 412.56 51997.08 88888.00 2024-01-21 22:03:32.911 021 11166.12 412.53 51997.18 88888.00 2024-01-21 22:03:33.411 021 11166.21 412.61 51997.11 88888.00 2024-01-21 22:03:33.911 021 11166.19 412.52 51997.08 88888.00 2024-01-21 22:03:34.411 021 11166.21 412.60 51997.17 88888.00 2024-01-21 22:03:34.911 021 11166.14 412.61 51997.08 88888.00 2024-01-21 22:03:35.411 021 11166.22 412.59 51997.12 88888.00 2024-01-21 22:03:35.911 021 11166.14 412.54 51997.11 88888.00 2024-01-21 22:03:36.411 021 11166.20 412.57 51997.05 88888.00 2024-01-21 22:03:36.911 021 11166.22 412.50 51997.17 88888.00 2024-01-21 22:03:37.410 021 11166.30 412.49 51997.12 88888.00 2024-01-21 22:03:37.910 021 11166.22 412.47 51997.09 88888.00 2024-01-21 22:03:38.410 021 11166.24 412.50 51997.17 88888.00 2024-01-21 22:03:38.910 021 11166.24 412.50 51997.06 88888.00 2024-01-21 22:03:39.410 021 11166.24 412.50 51997.12 88888.00 2024-01-21 22:03:39.910 021 11166.23 412.53 51997.14 88888.00 2024-01-21 22:03:40.410 021 11166.26 412.54 51997.05 88888.00 2024-01-21 22:03:40.910 021 11166.26 412.57 51997.15 88888.00 2024-01-21 22:03:41.410 021 11166.30 412.56 51997.09 88888.00 2024-01-21 22:03:41.910 021 11166.22 412.56 51997.10 88888.00 2024-01-21 22:03:42.410 021 11166.19 412.53 51997.22 88888.00 2024-01-21 22:03:42.910 021 11166.19 412.53 51997.14 88888.00 2024-01-21 22:03:43.410 021 11166.20 412.51 51997.13 88888.00 2024-01-21 22:03:43.910 021 11166.21 412.52 51997.17 88888.00 2024-01-21 22:03:44.410 021 11166.17 412.48 51997.10 88888.00 2024-01-21 22:03:44.910 021 11166.23 412.50 51997.18 88888.00 2024-01-21 22:03:45.410 021 11166.28 412.50 51997.14 88888.00 2024-01-21 22:03:45.910 021 11166.31 412.47 51997.11 88888.00 2024-01-21 22:03:46.410 021 11166.31 412.48 51997.19 88888.00 2024-01-21 22:03:46.910 021 11166.38 412.49 51997.12 88888.00 2024-01-21 22:03:47.410 021 11166.32 412.50 51997.15 88888.00 2024-01-21 22:03:47.910 021 11166.34 412.52 51997.17 88888.00 2024-01-21 22:03:48.410 021 11166.26 412.46 51997.08 88888.00 2024-01-21 22:03:48.910 021 11166.32 412.44 51997.20 88888.00 2024-01-21 22:03:49.410 021 11166.31 412.47 51997.15 88888.00 2024-01-21 22:03:49.910 021 11166.39 412.48 51997.13 88888.00 2024-01-21 22:03:50.410 021 11166.35 412.43 51997.23 88888.00 2024-01-21 22:03:50.910 021 11166.42 412.43 51997.12 88888.00 2024-01-21 22:03:51.410 021 11166.39 412.39 51997.13 88888.00 2024-01-21 22:03:51.910 021 11166.39 412.44 51997.18 88888.00 2024-01-21 22:03:52.410 021 11166.32 412.48 51997.09 88888.00 2024-01-21 22:03:52.910 021 11166.41 412.43 51997.19 88888.00 2024-01-21 22:03:53.410 021 11166.39 412.39 51997.14 88888.00 2024-01-21 22:03:53.910 021 11166.39 412.43 51997.11 88888.00 2024-01-21 22:03:54.410 021 11166.35 412.46 51997.14 88888.00 2024-01-21 22:03:54.910 021 11166.42 412.52 51997.09 88888.00 2024-01-21 22:03:55.410 021 11166.44 412.51 51997.22 88888.00 2024-01-21 22:03:55.910 021 11166.47 412.50 51997.25 88888.00 2024-01-21 22:03:56.410 021 11166.43 412.51 51997.15 88888.00 2024-01-21 22:03:56.910 021 11166.43 412.53 51997.22 88888.00 2024-01-21 22:03:57.410 021 11166.50 412.52 51997.18 88888.00 2024-01-21 22:03:57.910 021 11166.47 412.52 51997.13 88888.00 2024-01-21 22:03:58.910 021 11166.47 412.51 51997.11 88888.00 2024-01-21 22:03:59.410 021 11166.52 412.50 51997.12 88888.00 2024-01-21 22:03:59.910 021 11166.48 412.47 51997.15 88888.00 2024-01-21 22:04:00.410 021 11166.47 412.48 51997.06 88888.00 2024-01-21 22:04:00.910 021 11166.48 412.49 51997.17 88888.00 2024-01-21 22:04:01.410 021 11166.50 412.51 51997.11 88888.00 2024-01-21 22:04:01.910 021 11166.52 412.51 51997.11 88888.00 2024-01-21 22:04:02.410 021 11166.53 412.49 51997.20 88888.00 2024-01-21 22:04:02.910 021 11166.58 412.52 51997.10 88888.00 2024-01-21 22:04:03.410 021 11166.55 412.46 51997.10 88888.00 2024-01-21 22:04:03.910 021 11166.59 412.44 51997.13 88888.00 2024-01-21 22:04:04.410 021 11166.56 412.43 51997.08 88888.00 2024-01-21 22:04:04.910 021 11166.65 412.42 51997.18 88888.00 2024-01-21 22:04:05.410 021 11166.58 412.46 51997.17 88888.00 2024-01-21 22:04:05.910 021 11166.59 412.50 51997.11 88888.00 2024-01-21 22:04:06.410 021 11166.58 412.53 51997.17 88888.00 2024-01-21 22:04:06.910 021 11166.59 412.47 51997.08 88888.00 2024-01-21 22:04:07.410 021 11166.65 412.44 51997.13 88888.00 2024-01-21 22:04:07.910 021 11166.64 412.42 51997.13 88888.00 2024-01-21 22:04:08.910 021 11166.58 412.49 51997.18 88888.00 2024-01-21 22:04:09.410 021 11166.60 412.52 51997.12 88888.00 2024-01-21 22:04:09.910 021 11166.58 412.53 51997.12 88888.00 2024-01-21 22:04:10.410 021 11166.55 412.52 51997.18 88888.00 2024-01-21 22:04:10.910 021 11166.53 412.51 51997.10 88888.00 2024-01-21 22:04:11.410 021 11166.56 412.48 51997.14 88888.00 2024-01-21 22:04:11.910 021 11166.64 412.44 51997.12 88888.00 2024-01-21 22:04:12.410 021 11166.63 412.42 51997.09 88888.00 2024-01-21 22:04:12.910 021 11166.70 412.44 51997.19 88888.00 2024-01-21 22:04:13.410 021 11166.66 412.49 51997.11 88888.00 2024-01-21 22:04:13.910 021 11166.67 412.42 51997.12 88888.00 2024-01-21 22:04:14.410 021 11166.59 412.42 51997.18 88888.00 2024-01-21 22:04:14.910 021 11166.65 412.37 51997.11 88888.00 2024-01-21 22:04:15.410 021 11166.61 412.41 51997.14 88888.00 2024-01-21 22:04:15.910 021 11166.64 412.40 51997.09 88888.00 2024-01-21 22:04:16.410 021 11166.67 412.39 51997.10 88888.00 2024-01-21 22:04:16.910 021 11166.64 412.44 51997.17 88888.00 2024-01-21 22:04:17.410 021 11166.68 412.48 51997.08 88888.00 2024-01-21 22:04:17.910 021 11166.64 412.44 51997.17 88888.00 2024-01-21 22:04:18.410 021 11166.68 412.52 51997.17 88888.00 2024-01-21 22:04:18.910 021 11166.68 412.49 51997.12 88888.00 2024-01-21 22:04:19.410 021 11166.72 412.53 51997.19 88888.00 2024-01-21 22:04:19.910 021 11166.74 412.54 51997.11 88888.00 2024-01-21 22:04:20.410 021 11166.70 412.47 51997.15 88888.00 2024-01-21 22:04:20.910 021 11166.73 412.49 51997.21 88888.00 2024-01-21 22:04:21.410 021 11166.76 412.53 51997.09 88888.00 2024-01-21 22:04:21.910 021 11166.78 412.51 51997.14 88888.00 2024-01-21 22:04:22.410 021 11166.82 412.53 51997.19 88888.00 2024-01-21 22:04:22.910 021 11166.83 412.53 51997.11 88888.00 2024-01-21 22:04:23.410 021 11166.87 412.50 51997.22 88888.00 2024-01-21 22:04:23.910 021 11166.85 412.49 51997.19 88888.00 2024-01-21 22:04:24.410 021 11166.84 412.52 51997.13 88888.00 2024-01-21 22:04:24.910 021 11166.85 412.53 51997.20 88888.00 2024-01-21 22:04:25.410 021 11166.85 412.51 51997.10 88888.00 2024-01-21 22:04:25.910 021 11166.84 412.51 51997.13 88888.00 2024-01-21 22:04:26.410 021 11166.85 412.53 51997.17 88888.00 2024-01-21 22:04:26.910 021 11166.91 412.54 51997.09 88888.00 2024-01-21 22:04:27.410 021 11166.91 412.52 51997.13 88888.00 2024-01-21 22:04:27.910 021 11166.86 412.60 51997.14 88888.00 2024-01-21 22:04:28.410 021 11166.87 412.58 51997.11 88888.00 2024-01-21 22:04:28.911 021 11166.82 412.53 51997.21 88888.00 2024-01-21 22:04:29.411 021 11166.85 412.57 51997.14 88888.00 2024-01-21 22:04:29.911 021 11166.84 412.56 51997.12 88888.00 2024-01-21 22:04:30.411 021 11166.77 412.59 51997.20 88888.00 2024-01-21 22:04:30.911 021 11166.77 412.57 51997.14 88888.00 2024-01-21 22:04:31.411 021 11166.77 412.54 51997.19 88888.00 2024-01-21 22:04:31.911 021 11166.82 412.61 51997.23 88888.00 2024-01-21 22:04:32.411 021 11166.85 412.60 51997.15 88888.00 2024-01-21 22:04:32.911 021 11166.88 412.54 51997.22 88888.00 2024-01-21 22:04:33.411 021 11166.88 412.60 51997.25 88888.00 2024-01-21 22:04:33.910 021 11166.86 412.57 51997.19 88888.00 2024-01-21 22:04:34.410 021 11166.91 412.49 51997.26 88888.00 2024-01-21 22:04:34.910 021 11166.86 412.52 51997.23 88888.00 2024-01-21 22:04:35.410 021 11166.83 412.54 51997.17 88888.00 2024-01-21 22:04:35.910 021 11166.86 412.57 51997.25 88888.00 2024-01-21 22:04:36.410 021 11166.83 412.51 51997.17 88888.00 2024-01-21 22:04:36.910 021 11166.88 412.53 51997.17 88888.00 2024-01-21 22:04:37.410 021 11166.85 412.57 51997.26 88888.00 2024-01-21 22:04:37.910 021 11166.86 412.51 51997.19 88888.00 2024-01-21 22:04:38.410 021 11166.85 412.53 51997.27 88888.00 2024-01-21 22:04:38.910 021 11166.81 412.54 51997.30 88888.00 2024-01-21 22:04:39.410 021 11166.79 412.58 51997.19 88888.00 2024-01-21 22:04:39.910 021 11166.76 412.52 51997.28 88888.00 2024-01-21 22:04:40.410 021 11166.81 412.52 51997.26 88888.00 2024-01-21 22:04:40.910 021 11166.87 412.53 51997.14 88888.00 2024-01-21 22:04:41.410 021 11166.83 412.51 51997.18 88888.00 2024-01-21 22:04:41.910 021 11166.84 412.53 51997.18 88888.00 2024-01-21 22:04:42.410 021 11166.83 412.52 51997.17 88888.00 2024-01-21 22:04:42.910 021 11166.83 412.49 51997.23 88888.00 2024-01-21 22:04:43.410 021 11166.85 412.52 51997.14 88888.00 2024-01-21 22:04:43.911 021 11166.83 412.53 51997.15 88888.00 2024-01-21 22:04:44.411 021 11166.83 412.61 51997.18 88888.00 2024-01-21 22:04:44.911 021 11166.83 412.60 51997.11 88888.00 2024-01-21 22:04:45.411 021 11166.85 412.60 51997.15 88888.00 2024-01-21 22:04:45.911 021 11166.86 412.63 51997.13 88888.00 2024-01-21 22:04:46.411 021 11166.88 412.60 51997.08 88888.00 2024-01-21 22:04:46.911 021 11166.88 412.58 51997.20 88888.00 2024-01-21 22:04:47.411 021 11166.84 412.57 51997.14 88888.00 2024-01-21 22:04:47.911 021 11166.86 412.52 51997.11 88888.00 2024-01-21 22:04:48.411 021 11166.86 412.53 51997.23 88888.00 2024-01-21 22:04:48.911 021 11166.82 412.56 51997.17 88888.00 2024-01-21 22:04:49.411 021 11166.87 412.56 51997.19 88888.00 2024-01-21 22:04:49.911 021 11166.85 412.63 51997.26 88888.00 2024-01-21 22:04:50.411 021 11166.86 412.62 51997.21 88888.00 2024-01-21 22:04:50.911 021 11166.92 412.57 51997.26 88888.00 2024-01-21 22:04:51.411 021 11166.92 412.57 51997.29 88888.00 2024-01-21 22:04:51.911 021 11166.95 412.51 51997.20 88888.00 2024-01-21 22:04:52.411 021 11166.91 412.51 51997.31 88888.00 2024-01-21 22:04:52.911 021 11166.91 412.54 51997.36 88888.00 2024-01-21 22:04:53.411 021 11166.86 412.59 51997.28 88888.00 2024-01-21 22:04:53.911 021 11166.78 412.59 51997.34 88888.00 2024-01-21 22:04:54.411 021 11166.81 412.61 51997.34 88888.00 2024-01-21 22:04:54.911 021 11166.82 412.59 51997.23 88888.00 2024-01-21 22:04:55.411 021 11166.83 412.56 51997.32 88888.00 2024-01-21 22:04:55.911 021 11166.91 412.61 51997.34 88888.00 2024-01-21 22:04:56.911 021 11166.88 412.56 51997.36 88888.00 2024-01-21 22:04:57.411 021 11166.86 412.57 51997.34 88888.00 2024-01-21 22:04:57.911 021 11166.86 412.57 51997.25 88888.00 2024-01-21 22:04:58.411 021 11166.87 412.60 51997.31 88888.00 2024-01-21 22:04:58.911 021 11166.81 412.56 51997.27 88888.00 2024-01-21 22:04:59.411 021 11166.83 412.56 51997.22 88888.00 2024-01-21 22:04:59.911 021 11166.88 412.58 51997.35 88888.00 2024-01-21 22:05:00.411 021 11166.88 412.54 51997.32 88888.00 2024-01-21 22:05:00.911 021 11166.86 412.53 51997.26 88888.00 2024-01-21 22:05:01.411 021 11166.83 412.56 51997.36 88888.00 2024-01-21 22:05:01.912 021 11166.88 412.63 51997.28 88888.00 2024-01-21 22:05:02.412 021 11166.86 412.61 51997.26 88888.00 2024-01-21 22:05:02.912 021 11166.81 412.58 51997.32 88888.00 2024-01-21 22:05:03.412 021 11166.84 412.61 51997.26 88888.00 2024-01-21 22:05:03.912 021 11166.85 412.61 51997.26 88888.00 2024-01-21 22:05:04.412 021 11166.87 412.62 51997.34 88888.00 2024-01-21 22:05:04.912 021 11166.86 412.62 51997.25 88888.00 2024-01-21 22:05:05.412 021 11166.83 412.56 51997.26 88888.00 2024-01-21 22:05:05.912 021 11166.86 412.58 51997.34 88888.00 2024-01-21 22:05:06.412 021 11166.85 412.63 51997.22 88888.00 2024-01-21 22:05:06.911 021 11166.90 412.61 51997.26 88888.00 2024-01-21 22:05:07.411 021 11166.90 412.61 51997.35 88888.00 2024-01-21 22:05:07.911 021 11166.86 412.59 51997.26 88888.00 2024-01-21 22:05:08.411 021 11166.90 412.58 51997.28 88888.00 2024-01-21 22:05:08.911 021 11166.90 412.59 51997.34 88888.00 2024-01-21 22:05:09.411 021 11166.87 412.58 51997.21 88888.00 2024-01-21 22:05:09.911 021 11166.88 412.57 51997.25 88888.00 2024-01-21 22:05:10.411 021 11166.86 412.61 51997.30 88888.00 2024-01-21 22:05:10.911 021 11166.86 412.62 51997.20 88888.00 2024-01-21 22:05:11.411 021 11166.86 412.60 51997.29 88888.00 2024-01-21 22:05:11.911 021 11166.88 412.54 51997.35 88888.00 2024-01-21 22:05:12.411 021 11166.91 412.53 51997.28 88888.00 2024-01-21 22:05:12.911 021 11166.84 412.56 51997.32 88888.00 2024-01-21 22:05:13.411 021 11166.88 412.58 51997.32 88888.00 2024-01-21 22:05:13.911 021 11166.86 412.53 51997.28 88888.00 2024-01-21 22:05:14.411 021 11166.84 412.52 51997.35 88888.00 2024-01-21 22:05:14.911 021 11166.86 412.57 51997.31 88888.00 2024-01-21 22:05:15.411 021 11166.83 412.49 51997.21 88888.00 2024-01-21 22:05:15.911 021 11166.86 412.54 51997.31 88888.00 2024-01-21 22:05:16.411 021 11166.85 412.57 51997.27 88888.00 2024-01-21 22:05:16.911 021 11166.86 412.52 51997.27 88888.00 2024-01-21 22:05:17.411 021 11166.90 412.52 51997.39 88888.00 2024-01-21 22:05:17.911 021 11166.85 412.50 51997.31 88888.00 2024-01-21 22:05:18.411 021 11166.84 412.48 51997.28 88888.00 2024-01-21 22:05:18.911 021 11166.85 412.49 51997.36 88888.00 2024-01-21 22:05:19.411 021 11166.79 412.47 51997.28 88888.00 2024-01-21 22:05:20.411 021 11166.79 412.50 51997.35 88888.00 2024-01-21 22:05:20.911 021 11166.82 412.52 51997.25 88888.00 2024-01-21 22:05:21.411 021 11166.81 412.52 51997.34 88888.00 2024-01-21 22:05:21.911 021 11166.83 412.56 51997.35 88888.00 2024-01-21 22:05:22.411 021 11166.83 412.51 51997.26 88888.00 2024-01-21 22:05:22.911 021 11166.82 412.41 51997.31 88888.00 2024-01-21 22:05:23.411 021 11166.86 412.51 51997.29 88888.00 2024-01-21 22:05:23.911 021 11166.86 412.52 51997.22 88888.00 2024-01-21 22:05:24.411 021 11166.88 412.50 51997.31 88888.00 2024-01-21 22:05:24.911 021 11166.82 412.53 51997.30 88888.00 2024-01-21 22:05:25.411 021 11166.82 412.53 51997.26 88888.00 2024-01-21 22:05:25.911 021 11166.85 412.49 51997.32 88888.00 2024-01-21 22:05:26.411 021 11166.81 412.48 51997.27 88888.00 2024-01-21 22:05:26.911 021 11166.86 412.48 51997.26 88888.00 2024-01-21 22:05:27.411 021 11166.84 412.49 51997.32 88888.00 2024-01-21 22:05:27.911 021 11166.83 412.48 51997.22 88888.00 2024-01-21 22:05:28.411 021 11166.83 412.44 51997.26 88888.00 2024-01-21 22:05:28.911 021 11166.83 412.50 51997.27 88888.00 2024-01-21 22:05:29.411 021 11166.90 412.51 51997.18 88888.00 2024-01-21 22:05:30.412 021 11166.77 412.60 51997.26 88888.00 2024-01-21 22:05:30.912 021 11166.75 412.59 51997.21 88888.00 2024-01-21 22:05:31.412 021 11166.77 412.54 51997.30 88888.00 2024-01-21 22:05:31.912 021 11166.78 412.66 51997.28 88888.00 2024-01-21 22:05:32.412 021 11166.77 412.59 51997.19 88888.00 2024-01-21 22:05:32.912 021 11166.78 412.59 51997.25 88888.00 2024-01-21 22:05:33.412 021 11166.78 412.56 51997.22 88888.00 2024-01-21 22:05:33.912 021 11166.78 412.52 51997.17 88888.00 2024-01-21 22:05:34.412 021 11166.78 412.59 51997.26 88888.00 2024-01-21 22:05:34.912 021 11166.75 412.54 51997.17 88888.00 2024-01-21 22:05:35.411 021 11166.77 412.54 51997.19 88888.00 2024-01-21 22:05:35.911 021 11166.77 412.61 51997.26 88888.00 2024-01-21 22:05:36.411 021 11166.74 412.59 51997.19 88888.00 2024-01-21 22:05:36.911 021 11166.74 412.58 51997.25 88888.00 2024-01-21 22:05:37.411 021 11166.70 412.57 51997.28 88888.00 2024-01-21 22:05:37.911 021 11166.77 412.57 51997.17 88888.00 2024-01-21 22:05:38.411 021 11166.78 412.54 51997.25 88888.00 2024-01-21 22:05:38.911 021 11166.76 412.59 51997.25 88888.00 2024-01-21 22:05:39.411 021 11166.75 412.53 51997.17 88888.00 2024-01-21 22:05:40.411 021 11166.73 412.68 51997.21 88888.00 2024-01-21 22:05:40.911 021 11166.75 412.63 51997.15 88888.00 2024-01-21 22:05:41.411 021 11166.76 412.58 51997.20 88888.00 2024-01-21 22:05:41.911 021 11166.78 412.63 51997.14 88888.00 2024-01-21 22:05:42.411 021 11166.74 412.58 51997.11 88888.00 2024-01-21 22:05:42.911 021 11166.76 412.59 51997.22 88888.00 2024-01-21 22:05:43.411 021 11166.73 412.64 51997.14 88888.00 2024-01-21 22:05:43.911 021 11166.76 412.60 51997.12 88888.00 2024-01-21 22:05:44.411 021 11166.74 412.58 51997.22 88888.00 2024-01-21 22:05:44.911 021 11166.70 412.60 51997.10 88888.00 2024-01-21 22:05:45.411 021 11166.73 412.66 51997.17 88888.00 2024-01-21 22:05:45.911 021 11166.72 412.63 51997.17 88888.00 2024-01-21 22:05:46.411 021 11166.76 412.61 51997.09 88888.00 2024-01-21 22:05:46.911 021 11166.74 412.61 51997.17 88888.00 2024-01-21 22:05:47.411 021 11166.72 412.61 51997.17 88888.00 2024-01-21 22:05:47.911 021 11166.70 412.63 51997.09 88888.00 2024-01-21 22:05:48.411 021 11166.66 412.60 51997.20 88888.00 2024-01-21 22:05:48.911 021 11166.67 412.64 51997.12 88888.00 2024-01-21 22:05:49.411 021 11166.65 412.67 51997.09 88888.00 2024-01-21 22:05:50.411 021 11166.64 412.69 51997.04 88888.00 2024-01-21 22:05:50.911 021 11166.68 412.67 51997.06 88888.00 2024-01-21 22:05:51.411 021 11166.74 412.69 51997.13 88888.00 2024-01-21 22:05:51.911 021 11166.70 412.68 51997.06 88888.00 2024-01-21 22:05:52.411 021 11166.69 412.67 51997.14 88888.00 2024-01-21 22:05:52.911 021 11166.66 412.72 51997.21 88888.00 2024-01-21 22:05:53.411 021 11166.63 412.72 51997.11 88888.00 2024-01-21 22:05:53.911 021 11166.67 412.71 51997.20 88888.00 2024-01-21 22:05:54.411 021 11166.66 412.68 51997.20 88888.00 2024-01-21 22:05:54.911 021 11166.67 412.71 51997.09 88888.00 2024-01-21 22:05:55.411 021 11166.68 412.71 51997.14 88888.00 2024-01-21 22:05:55.911 021 11166.68 412.70 51997.17 88888.00 2024-01-21 22:05:56.411 021 11166.68 412.68 51997.09 88888.00 2024-01-21 22:05:56.911 021 11166.61 412.68 51997.21 88888.00 2024-01-21 22:05:57.411 021 11166.63 412.75 51997.20 88888.00 2024-01-21 22:05:57.911 021 11166.59 412.70 51997.13 88888.00 2024-01-21 22:05:58.411 021 11166.57 412.66 51997.20 88888.00 2024-01-21 22:05:58.911 021 11166.60 412.71 51997.14 88888.00 2024-01-21 22:05:59.411 021 11166.59 412.70 51997.09 88888.00 2024-01-21 22:05:59.911 021 11166.65 412.69 51997.18 88888.00 2024-01-21 22:06:00.411 021 11166.60 412.68 51997.18 88888.00 2024-01-21 22:06:00.911 021 11166.59 412.71 51997.13 88888.00 2024-01-21 22:06:01.411 021 11166.60 412.75 51997.21 88888.00 2024-01-21 22:06:01.911 021 11166.58 412.70 51997.17 88888.00 2024-01-21 22:06:02.411 021 11166.63 412.63 51997.12 88888.00 2024-01-21 22:06:02.911 021 11166.61 412.67 51997.21 88888.00 2024-01-21 22:06:03.411 021 11166.60 412.70 51997.13 88888.00 2024-01-21 22:06:03.911 021 11166.58 412.62 51997.11 88888.00 2024-01-21 22:06:04.411 021 11166.56 412.67 51997.18 88888.00 2024-01-21 22:06:04.911 021 11166.57 412.70 51997.09 88888.00 2024-01-21 22:06:05.411 021 11166.52 412.66 51997.11 88888.00 2024-01-21 22:06:05.911 021 11166.56 412.67 51997.17 88888.00 2024-01-21 22:06:06.411 021 11166.55 412.62 51997.08 88888.00 2024-01-21 22:06:06.911 021 11166.59 412.67 51997.17 88888.00 2024-01-21 22:06:07.411 021 11166.60 412.73 51997.14 88888.00 2024-01-21 22:06:07.911 021 11166.55 412.64 51997.08 88888.00 2024-01-21 22:06:08.411 021 11166.58 412.62 51997.17 88888.00 2024-01-21 22:06:08.911 021 11166.52 412.64 51997.12 88888.00 2024-01-21 22:06:09.411 021 11166.56 412.63 51997.05 88888.00 2024-01-21 22:06:09.911 021 11166.51 412.67 51997.14 88888.00 2024-01-21 22:06:10.411 021 11166.50 412.67 51997.10 88888.00 2024-01-21 22:06:10.911 021 11166.52 412.66 51997.10 88888.00 2024-01-21 22:06:11.411 021 11166.50 412.71 51997.19 88888.00 2024-01-21 22:06:11.911 021 11166.51 412.71 51997.08 88888.00 2024-01-21 22:06:12.411 021 11166.51 412.67 51997.08 88888.00 2024-01-21 22:06:12.911 021 11166.53 412.69 51997.14 88888.00 2024-01-21 22:06:13.411 021 11166.47 412.69 51997.02 88888.00 2024-01-21 22:06:13.911 021 11166.50 412.63 51997.05 88888.00 2024-01-21 22:06:14.411 021 11166.50 412.72 51997.08 88888.00 2024-01-21 22:06:14.911 021 11166.50 412.71 51996.99 88888.00 2024-01-21 22:06:15.411 021 11166.57 412.69 51997.04 88888.00 2024-01-21 22:06:15.911 021 11166.48 412.69 51997.03 88888.00 2024-01-21 22:06:16.411 021 11166.47 412.70 51996.97 88888.00 2024-01-21 22:06:16.911 021 11166.50 412.72 51997.03 88888.00 2024-01-21 22:06:17.411 021 11166.50 412.76 51997.01 88888.00 2024-01-21 22:06:17.911 021 11166.52 412.72 51997.04 88888.00 2024-01-21 22:06:18.411 021 11166.43 412.69 51997.15 88888.00 2024-01-21 22:06:18.911 021 11166.41 412.76 51997.08 88888.00 2024-01-21 22:06:19.411 021 11166.40 412.73 51997.06 88888.00 2024-01-21 22:06:19.911 021 11166.48 412.75 51997.09 88888.00 2024-01-21 22:06:20.411 021 11166.47 412.66 51996.99 88888.00 2024-01-21 22:06:20.911 021 11166.44 412.66 51997.08 88888.00 2024-01-21 22:06:21.411 021 11166.43 412.73 51997.12 88888.00 2024-01-21 22:06:21.911 021 11166.42 412.70 51997.03 88888.00 2024-01-21 22:06:22.411 021 11166.47 412.69 51997.09 88888.00 2024-01-21 22:06:22.911 021 11166.44 412.71 51997.02 88888.00 2024-01-21 22:06:23.411 021 11166.44 412.67 51996.93 88888.00 2024-01-21 22:06:23.911 021 11166.41 412.64 51997.02 88888.00 2024-01-21 22:06:24.411 021 11166.42 412.63 51996.97 88888.00 2024-01-21 22:06:24.911 021 11166.39 412.56 51997.03 88888.00 2024-01-21 22:06:25.412 021 11166.41 412.64 51997.10 88888.00 2024-01-21 22:06:25.912 021 11166.44 412.68 51996.99 88888.00 2024-01-21 22:06:26.412 021 11166.43 412.66 51997.03 88888.00 2024-01-21 22:06:26.912 021 11166.47 412.64 51997.02 88888.00 2024-01-21 22:06:27.412 021 11166.39 412.62 51996.93 88888.00 2024-01-21 22:06:27.912 021 11166.44 412.66 51997.02 88888.00 2024-01-21 22:06:28.412 021 11166.48 412.62 51996.93 88888.00 2024-01-21 22:06:28.912 021 11166.50 412.64 51996.95 88888.00 2024-01-21 22:06:29.412 021 11166.48 412.62 51997.05 88888.00 2024-01-21 22:06:29.912 021 11166.46 412.59 51996.97 88888.00 2024-01-21 22:06:30.411 021 11166.51 412.60 51997.04 88888.00 2024-01-21 22:06:30.911 021 11166.48 412.62 51997.03 88888.00 2024-01-21 22:06:31.411 021 11166.52 412.61 51996.94 88888.00 2024-01-21 22:06:31.911 021 11166.51 412.61 51997.05 88888.00 2024-01-21 22:06:32.411 021 11166.55 412.61 51997.00 88888.00 2024-01-21 22:06:32.911 021 11166.52 412.57 51997.00 88888.00 2024-01-21 22:06:33.411 021 11166.56 412.59 51997.02 88888.00 2024-01-21 22:06:33.911 021 11166.53 412.57 51996.94 88888.00 2024-01-21 22:06:34.411 021 11166.51 412.58 51997.00 88888.00 2024-01-21 22:06:34.911 021 11166.56 412.64 51996.91 88888.00 2024-01-21 22:06:35.411 021 11166.50 412.62 51996.87 88888.00 2024-01-21 22:06:35.911 021 11166.57 412.64 51996.93 88888.00 2024-01-21 22:06:36.411 021 11166.58 412.66 51996.84 88888.00 2024-01-21 22:06:36.911 021 11166.58 412.66 51996.90 88888.00 2024-01-21 22:06:37.411 021 11166.51 412.66 51996.92 88888.00 2024-01-21 22:06:37.911 021 11166.51 412.64 51996.90 88888.00 2024-01-21 22:06:38.411 021 11166.58 412.67 51996.97 88888.00 2024-01-21 22:06:38.911 021 11166.56 412.63 51996.94 88888.00 2024-01-21 22:06:39.411 021 11166.60 412.64 51996.94 88888.00 2024-01-21 22:06:39.911 021 11166.50 412.62 51996.95 88888.00 2024-01-21 22:06:40.411 021 11166.55 412.61 51996.90 88888.00 2024-01-21 22:06:40.911 021 11166.50 412.62 51996.97 88888.00 2024-01-21 22:06:41.411 021 11166.49 412.64 51996.91 88888.00 2024-01-21 22:06:41.911 021 11166.50 412.62 51996.88 88888.00 2024-01-21 22:06:42.411 021 11166.50 412.62 51996.96 88888.00 2024-01-21 22:06:42.911 021 11166.52 412.63 51996.85 88888.00 2024-01-21 22:06:43.411 021 11166.48 412.66 51996.91 88888.00 2024-01-21 22:06:43.911 021 11166.53 412.70 51996.95 88888.00 2024-01-21 22:06:44.411 021 11166.55 412.66 51996.88 88888.00 2024-01-21 22:06:44.911 021 11166.55 412.62 51996.96 88888.00 2024-01-21 22:06:45.411 021 11166.56 412.62 51996.93 88888.00 2024-01-21 22:06:45.911 021 11166.50 412.62 51996.94 88888.00 2024-01-21 22:06:46.411 021 11166.53 412.69 51997.02 88888.00 2024-01-21 22:06:46.911 021 11166.52 412.71 51996.91 88888.00 2024-01-21 22:06:47.411 021 11166.56 412.68 51996.96 88888.00 2024-01-21 22:06:47.911 021 11166.53 412.67 51996.93 88888.00 2024-01-21 22:06:48.411 021 11166.55 412.67 51996.88 88888.00 2024-01-21 22:06:48.911 021 11166.56 412.69 51997.00 88888.00 2024-01-21 22:06:49.411 021 11166.55 412.68 51996.94 88888.00 2024-01-21 22:06:49.911 021 11166.58 412.67 51996.97 88888.00 2024-01-21 22:06:50.411 021 11166.53 412.69 51997.02 88888.00 2024-01-21 22:06:50.911 021 11166.51 412.70 51996.93 88888.00 2024-01-21 22:06:51.911 021 11166.48 412.71 51996.97 88888.00 2024-01-21 22:06:52.411 021 11166.52 412.69 51996.90 88888.00 2024-01-21 22:06:52.911 021 11166.48 412.64 51997.00 88888.00 2024-01-21 22:06:53.411 021 11166.51 412.66 51996.92 88888.00 2024-01-21 22:06:53.911 021 11166.51 412.71 51996.93 88888.00 2024-01-21 22:06:54.411 021 11166.58 412.71 51997.01 88888.00 2024-01-21 22:06:54.911 021 11166.56 412.67 51996.90 88888.00 2024-01-21 22:06:55.411 021 11166.51 412.70 51996.97 88888.00 2024-01-21 22:06:55.911 021 11166.58 412.71 51996.99 88888.00 2024-01-21 22:06:56.411 021 11166.56 412.66 51996.93 88888.00 2024-01-21 22:06:56.911 021 11166.58 412.70 51997.04 88888.00 2024-01-21 22:06:57.411 021 11166.49 412.71 51996.96 88888.00 2024-01-21 22:06:57.911 021 11166.52 412.68 51996.97 88888.00 2024-01-21 22:06:58.411 021 11166.48 412.71 51997.08 88888.00 2024-01-21 22:06:58.911 021 11166.46 412.64 51996.96 88888.00 2024-01-21 22:06:59.411 021 11166.50 412.64 51997.00 88888.00 2024-01-21 22:06:59.911 021 11166.46 412.72 51997.01 88888.00 2024-01-21 22:07:00.411 021 11166.46 412.71 51996.92 88888.00 2024-01-21 22:07:00.911 021 11166.43 412.66 51997.00 88888.00 2024-01-21 22:07:01.411 021 11166.46 412.68 51996.95 88888.00 2024-01-21 22:07:01.911 021 11166.41 412.69 51996.90 88888.00 2024-01-21 22:07:02.411 021 11166.43 412.75 51996.96 88888.00 2024-01-21 22:07:02.911 021 11166.48 412.71 51996.90 88888.00 2024-01-21 22:07:03.411 021 11166.42 412.66 51996.95 88888.00 2024-01-21 22:07:03.911 021 11166.46 412.76 51996.96 88888.00 2024-01-21 22:07:04.411 021 11166.41 412.68 51996.88 88888.00 2024-01-21 22:07:04.911 021 11166.48 412.64 51996.92 88888.00 2024-01-21 22:07:05.411 021 11166.49 412.63 51996.85 88888.00 2024-01-21 22:07:05.911 021 11166.50 412.68 51996.85 88888.00 2024-01-21 22:07:06.411 021 11166.49 412.67 51996.88 88888.00 2024-01-21 22:07:06.911 021 11166.46 412.68 51996.84 88888.00 2024-01-21 22:07:07.411 021 11166.43 412.68 51996.94 88888.00 2024-01-21 22:07:07.911 021 11166.39 412.69 51996.95 88888.00 2024-01-21 22:07:08.411 021 11166.42 412.70 51996.93 88888.00 2024-01-21 22:07:08.911 021 11166.43 412.71 51997.03 88888.00 2024-01-21 22:07:09.912 021 11166.47 412.67 51996.94 88888.00 2024-01-21 22:07:10.412 021 11166.44 412.66 51997.05 88888.00 2024-01-21 22:07:10.912 021 11166.49 412.63 51996.95 88888.00 2024-01-21 22:07:11.412 021 11166.44 412.59 51996.96 88888.00 2024-01-21 22:07:11.912 021 11166.44 412.68 51996.94 88888.00 2024-01-21 22:07:12.412 021 11166.41 412.64 51996.88 88888.00 2024-01-21 22:07:12.912 021 11166.47 412.66 51996.99 88888.00 2024-01-21 22:07:13.412 021 11166.41 412.68 51996.95 88888.00 2024-01-21 22:07:13.912 021 11166.43 412.70 51996.90 88888.00 2024-01-21 22:07:14.412 021 11166.42 412.70 51996.97 88888.00 2024-01-21 22:07:14.912 021 11166.41 412.66 51996.90 88888.00 2024-01-21 22:07:15.412 021 11166.42 412.66 51996.99 88888.00 2024-01-21 22:07:15.912 021 11166.39 412.64 51996.96 88888.00 2024-01-21 22:07:16.412 021 11166.47 412.69 51996.91 88888.00 2024-01-21 22:07:16.912 021 11166.44 412.66 51996.99 88888.00 2024-01-21 22:07:17.412 021 11166.48 412.63 51996.88 88888.00 2024-01-21 22:07:17.912 021 11166.41 412.61 51996.91 88888.00 2024-01-21 22:07:18.412 021 11166.42 412.68 51996.91 88888.00 2024-01-21 22:07:18.912 021 11166.40 412.67 51996.85 88888.00 2024-01-21 22:07:19.412 021 11166.38 412.68 51996.88 88888.00 2024-01-21 22:07:19.912 021 11166.41 412.66 51996.86 88888.00 2024-01-21 22:07:20.412 021 11166.37 412.59 51996.87 88888.00 2024-01-21 22:07:20.912 021 11166.38 412.66 51996.93 88888.00 2024-01-21 22:07:21.412 021 11166.33 412.70 51996.84 88888.00 2024-01-21 22:07:21.912 021 11166.38 412.75 51996.91 88888.00 2024-01-21 22:07:22.412 021 11166.34 412.72 51996.94 88888.00 2024-01-21 22:07:22.912 021 11166.37 412.64 51996.91 88888.00 2024-01-21 22:07:23.412 021 11166.37 412.68 51996.97 88888.00 2024-01-21 22:07:23.912 021 11166.34 412.66 51996.91 88888.00 2024-01-21 22:07:24.412 021 11166.34 412.63 51996.93 88888.00 2024-01-21 22:07:24.912 021 11166.29 412.69 51997.01 88888.00 2024-01-21 22:07:25.412 021 11166.38 412.70 51996.91 88888.00 2024-01-21 22:07:25.912 021 11166.33 412.68 51996.95 88888.00 2024-01-21 22:07:26.412 021 11166.35 412.67 51996.88 88888.00 2024-01-21 22:07:26.912 021 11166.33 412.64 51996.84 88888.00 2024-01-21 22:07:27.412 021 11166.40 412.68 51996.90 88888.00 2024-01-21 22:07:27.912 021 11166.37 412.71 51996.84 88888.00 2024-01-21 22:07:28.412 021 11166.35 412.66 51996.87 88888.00 2024-01-21 22:07:28.912 021 11166.33 412.70 51996.91 88888.00 2024-01-21 22:07:29.412 021 11166.30 412.71 51996.85 88888.00 2024-01-21 22:07:29.913 021 11166.33 412.71 51996.90 88888.00 2024-01-21 22:07:30.413 021 11166.32 412.70 51996.84 88888.00 2024-01-21 22:07:30.913 021 11166.33 412.71 51996.85 88888.00 2024-01-21 22:07:31.413 021 11166.32 412.75 51996.90 88888.00 2024-01-21 22:07:31.913 021 11166.37 412.75 51996.78 88888.00 2024-01-21 22:07:32.413 021 11166.32 412.71 51996.85 88888.00 2024-01-21 22:07:32.913 021 11166.38 412.76 51996.86 88888.00 2024-01-21 22:07:33.413 021 11166.33 412.76 51996.82 88888.00 2024-01-21 22:07:33.913 021 11166.28 412.75 51996.90 88888.00 2024-01-21 22:07:34.413 021 11166.29 412.76 51996.83 88888.00 2024-01-21 22:07:34.913 021 11166.24 412.70 51996.86 88888.00 2024-01-21 22:07:35.413 021 11166.26 412.73 51996.88 88888.00 2024-01-21 22:07:35.913 021 11166.23 412.70 51996.81 88888.00 2024-01-21 22:07:36.413 021 11166.26 412.72 51996.95 88888.00 2024-01-21 22:07:36.913 021 11166.23 412.71 51996.94 88888.00 2024-01-21 22:07:37.413 021 11166.26 412.66 51996.91 88888.00 2024-01-21 22:07:37.913 021 11166.19 412.69 51996.95 88888.00 2024-01-21 22:07:38.413 021 11166.14 412.79 51996.91 88888.00 2024-01-21 22:07:38.913 021 11166.13 412.75 51996.93 88888.00 2024-01-21 22:07:39.413 021 11166.16 412.73 51996.94 88888.00 2024-01-21 22:07:39.912 021 11166.16 412.75 51996.86 88888.00 2024-01-21 22:07:40.412 021 11166.14 412.70 51996.95 88888.00 2024-01-21 22:07:40.912 021 11166.15 412.71 51996.91 88888.00 2024-01-21 22:07:41.412 021 11166.13 412.69 51996.88 88888.00 2024-01-21 22:07:41.912 021 11166.19 412.73 51996.96 88888.00 2024-01-21 22:07:42.412 021 11166.16 412.75 51996.87 88888.00 2024-01-21 22:07:42.912 021 11166.22 412.77 51996.88 88888.00 2024-01-21 22:07:43.412 021 11166.14 412.76 51996.93 88888.00 2024-01-21 22:07:43.912 021 11166.16 412.75 51996.87 88888.00 2024-01-21 22:07:44.412 021 11166.11 412.67 51996.94 88888.00 2024-01-21 22:07:44.912 021 11166.14 412.69 51996.87 88888.00 2024-01-21 22:07:45.412 021 11166.12 412.72 51996.83 88888.00 2024-01-21 22:07:45.912 021 11166.17 412.75 51996.95 88888.00 2024-01-21 22:07:46.412 021 11166.11 412.78 51996.90 88888.00 2024-01-21 22:07:46.912 021 11166.14 412.78 51996.94 88888.00 2024-01-21 22:07:47.412 021 11166.06 412.77 51996.97 88888.00 2024-01-21 22:07:47.912 021 11166.08 412.75 51996.87 88888.00 2024-01-21 22:07:48.412 021 11166.08 412.75 51996.92 88888.00 2024-01-21 22:07:48.912 021 11166.13 412.77 51996.91 88888.00 2024-01-21 22:07:49.412 021 11166.16 412.83 51996.84 88888.00 2024-01-21 22:07:49.912 021 11166.16 412.76 51996.94 88888.00 2024-01-21 22:07:50.412 021 11166.21 412.76 51996.90 88888.00 2024-01-21 22:07:50.912 021 11166.15 412.77 51996.85 88888.00 2024-01-21 22:07:51.412 021 11166.19 412.78 51996.87 88888.00 2024-01-21 22:07:51.912 021 11166.12 412.72 51996.77 88888.00 2024-01-21 22:07:52.412 021 11166.14 412.77 51996.83 88888.00 2024-01-21 22:07:53.412 021 11166.22 412.78 51996.78 88888.00 2024-01-21 22:07:53.912 021 11166.14 412.73 51996.86 88888.00 2024-01-21 22:07:54.412 021 11166.14 412.73 51996.84 88888.00 2024-01-21 22:07:54.912 021 11166.11 412.69 51996.91 88888.00 2024-01-21 22:07:55.412 021 11166.13 412.71 51996.91 88888.00 2024-01-21 22:07:55.912 021 11166.13 412.70 51996.82 88888.00 2024-01-21 22:07:56.412 021 11166.16 412.73 51996.88 88888.00 2024-01-21 22:07:56.912 021 11166.19 412.80 51996.86 88888.00 2024-01-21 22:07:57.412 021 11166.16 412.75 51996.84 88888.00 2024-01-21 22:07:57.912 021 11166.20 412.73 51996.91 88888.00 2024-01-21 22:07:58.412 021 11166.14 412.75 51996.84 88888.00 2024-01-21 22:07:58.912 021 11166.12 412.79 51996.87 88888.00 2024-01-21 22:07:59.412 021 11166.00 412.77 51996.87 88888.00 2024-01-21 22:07:59.912 021 11166.09 412.76 51996.79 88888.00 2024-01-21 22:08:00.412 021 11166.09 412.75 51996.88 88888.00 2024-01-21 22:08:00.912 021 11166.14 412.73 51996.84 88888.00 2024-01-21 22:08:01.412 021 11166.07 412.70 51996.83 88888.00 2024-01-21 22:08:01.912 021 11166.11 412.75 51996.91 88888.00 2024-01-21 22:08:02.412 021 11166.03 412.71 51996.81 88888.00 2024-01-21 22:08:03.413 021 11166.03 412.76 51996.86 88888.00 2024-01-21 22:08:03.913 021 11166.05 412.69 51996.79 88888.00 2024-01-21 22:08:04.413 021 11166.05 412.73 51996.86 88888.00 2024-01-21 22:08:04.913 021 11166.08 412.76 51996.78 88888.00 2024-01-21 22:08:05.413 021 11166.03 412.75 51996.81 88888.00 2024-01-21 22:08:05.913 021 11166.08 412.78 51996.87 88888.00 2024-01-21 22:08:06.413 021 11166.04 412.76 51996.81 88888.00 2024-01-21 22:08:06.913 021 11166.06 412.75 51996.84 88888.00 2024-01-21 22:08:07.413 021 11166.06 412.77 51996.84 88888.00 2024-01-21 22:08:07.913 021 11165.98 412.71 51996.81 88888.00 2024-01-21 22:08:08.412 021 11165.98 412.80 51996.92 88888.00 2024-01-21 22:08:08.912 021 11166.00 412.80 51996.84 88888.00 2024-01-21 22:08:09.412 021 11166.05 412.79 51996.86 88888.00 2024-01-21 22:08:09.912 021 11165.98 412.75 51996.90 88888.00 2024-01-21 22:08:10.412 021 11166.02 412.78 51996.77 88888.00 2024-01-21 22:08:10.912 021 11166.03 412.78 51996.84 88888.00 2024-01-21 22:08:11.412 021 11166.04 412.80 51996.81 88888.00 2024-01-21 22:08:11.912 021 11166.00 412.71 51996.81 88888.00 2024-01-21 22:08:12.412 021 11165.99 412.77 51996.87 88888.00 2024-01-21 22:08:12.912 021 11166.02 412.77 51996.77 88888.00 2024-01-21 22:08:13.413 021 11166.05 412.75 51996.82 88888.00 2024-01-21 22:08:13.913 021 11165.96 412.76 51996.84 88888.00 2024-01-21 22:08:14.413 021 11166.00 412.78 51996.82 88888.00 2024-01-21 22:08:14.913 021 11165.94 412.77 51996.92 88888.00 2024-01-21 22:08:15.413 021 11166.00 412.76 51996.86 88888.00 2024-01-21 22:08:15.913 021 11165.97 412.73 51996.82 88888.00 2024-01-21 22:08:16.413 021 11166.03 412.80 51996.92 88888.00 2024-01-21 22:08:16.913 021 11165.96 412.73 51996.85 88888.00 2024-01-21 22:08:17.413 021 11166.05 412.75 51996.92 88888.00 2024-01-21 22:08:17.913 021 11166.00 412.73 51996.92 88888.00 2024-01-21 22:08:18.412 021 11166.04 412.75 51996.82 88888.00 2024-01-21 22:08:18.912 021 11165.98 412.72 51996.91 88888.00 2024-01-21 22:08:19.412 021 11166.05 412.69 51996.86 88888.00 2024-01-21 22:08:19.912 021 11166.00 412.66 51996.84 88888.00 2024-01-21 22:08:20.412 021 11166.09 412.72 51996.88 88888.00 2024-01-21 22:08:20.912 021 11166.05 412.77 51996.76 88888.00 2024-01-21 22:08:21.412 021 11166.05 412.77 51996.84 88888.00 2024-01-21 22:08:21.912 021 11165.99 412.81 51996.81 88888.00 2024-01-21 22:08:22.412 021 11166.02 412.80 51996.71 88888.00 2024-01-21 22:08:22.912 021 11165.96 412.80 51996.84 88888.00 2024-01-21 22:08:23.412 021 11165.98 412.80 51996.77 88888.00 2024-01-21 22:08:23.912 021 11166.02 412.81 51996.77 88888.00 2024-01-21 22:08:24.412 021 11166.00 412.85 51996.84 88888.00 2024-01-21 22:08:24.912 021 11165.97 412.80 51996.75 88888.00 2024-01-21 22:08:25.412 021 11165.95 412.76 51996.83 88888.00 2024-01-21 22:08:25.912 021 11165.97 412.81 51996.83 88888.00 2024-01-21 22:08:26.412 021 11165.98 412.79 51996.81 88888.00 2024-01-21 22:08:26.912 021 11166.00 412.82 51996.88 88888.00 2024-01-21 22:08:27.412 021 11165.97 412.83 51996.81 88888.00 2024-01-21 22:08:27.912 021 11165.96 412.80 51996.81 88888.00 2024-01-21 22:08:28.412 021 11165.91 412.82 51996.82 88888.00 2024-01-21 22:08:28.912 021 11165.97 412.81 51996.75 88888.00 2024-01-21 22:08:29.412 021 11165.96 412.79 51996.81 88888.00 2024-01-21 22:08:29.912 021 11165.99 412.78 51996.78 88888.00 2024-01-21 22:08:30.412 021 11165.97 412.75 51996.78 88888.00 2024-01-21 22:08:30.912 021 11165.98 412.79 51996.88 88888.00 2024-01-21 22:08:31.412 021 11165.95 412.77 51996.77 88888.00 2024-01-21 22:08:31.912 021 11166.03 412.76 51996.79 88888.00 2024-01-21 22:08:32.412 021 11165.98 412.73 51996.82 88888.00 2024-01-21 22:08:32.912 021 11166.04 412.77 51996.76 88888.00 2024-01-21 22:08:33.412 021 11165.98 412.78 51996.85 88888.00 2024-01-21 22:08:33.912 021 11166.03 412.81 51996.81 88888.00 2024-01-21 22:08:34.412 021 11165.96 412.85 51996.82 88888.00 2024-01-21 22:08:34.912 021 11166.02 412.82 51996.90 88888.00 2024-01-21 22:08:35.412 021 11165.99 412.78 51996.79 88888.00 2024-01-21 22:08:35.912 021 11166.04 412.75 51996.86 88888.00 2024-01-21 22:08:36.412 021 11166.02 412.80 51996.88 88888.00 2024-01-21 22:08:36.912 021 11166.04 412.77 51996.79 88888.00 2024-01-21 22:08:37.412 021 11165.99 412.73 51996.90 88888.00 2024-01-21 22:08:37.912 021 11166.03 412.79 51996.82 88888.00 2024-01-21 22:08:38.412 021 11166.03 412.76 51996.81 88888.00 2024-01-21 22:08:38.912 021 11166.05 412.79 51996.84 88888.00 2024-01-21 22:08:39.412 021 11166.02 412.79 51996.76 88888.00 2024-01-21 22:08:39.912 021 11165.98 412.73 51996.81 88888.00 2024-01-21 22:08:40.412 021 11165.98 412.79 51996.81 88888.00 2024-01-21 22:08:40.912 021 11165.99 412.78 51996.77 88888.00 2024-01-21 22:08:41.412 021 11166.03 412.80 51996.86 88888.00 2024-01-21 22:08:41.912 021 11166.02 412.78 51996.78 88888.00 2024-01-21 22:08:42.412 021 11165.99 412.81 51996.82 88888.00 2024-01-21 22:08:42.912 021 11165.98 412.82 51996.87 88888.00 2024-01-21 22:08:43.412 021 11166.05 412.79 51996.77 88888.00 2024-01-21 22:08:43.912 021 11166.04 412.76 51996.88 88888.00 2024-01-21 22:08:44.412 021 11166.05 412.82 51996.84 88888.00 2024-01-21 22:08:44.912 021 11166.04 412.77 51996.78 88888.00 2024-01-21 22:08:45.412 021 11166.08 412.83 51996.84 88888.00 2024-01-21 22:08:45.912 021 11166.07 412.83 51996.75 88888.00 2024-01-21 22:08:46.412 021 11166.14 412.82 51996.79 88888.00 2024-01-21 22:08:46.912 021 11166.08 412.81 51996.82 88888.00 2024-01-21 22:08:47.412 021 11166.16 412.81 51996.73 88888.00 2024-01-21 22:08:47.912 021 11166.11 412.80 51996.81 88888.00 2024-01-21 22:08:48.412 021 11166.15 412.82 51996.79 88888.00 2024-01-21 22:08:48.912 021 11166.13 412.76 51996.78 88888.00 2024-01-21 22:08:49.412 021 11166.11 412.72 51996.87 88888.00 2024-01-21 22:08:49.912 021 11166.16 412.75 51996.79 88888.00 2024-01-21 22:08:50.412 021 11166.14 412.76 51996.84 88888.00 2024-01-21 22:08:50.912 021 11166.14 412.77 51996.82 88888.00 2024-01-21 22:08:51.412 021 11166.09 412.73 51996.77 88888.00 2024-01-21 22:08:51.912 021 11166.13 412.78 51996.86 88888.00 2024-01-21 22:08:52.412 021 11166.08 412.77 51996.78 88888.00 2024-01-21 22:08:52.912 021 11166.13 412.76 51996.81 88888.00 2024-01-21 22:08:53.413 021 11166.08 412.73 51996.88 88888.00 2024-01-21 22:08:53.913 021 11166.13 412.81 51996.81 88888.00 2024-01-21 22:08:54.912 021 11166.14 412.85 51996.87 88888.00 2024-01-21 22:08:55.412 021 11166.06 412.77 51996.85 88888.00 2024-01-21 22:08:55.912 021 11166.11 412.77 51996.97 88888.00 2024-01-21 22:08:56.412 021 11166.09 412.79 51996.88 88888.00 2024-01-21 22:08:56.912 021 11166.14 412.71 51996.86 88888.00 2024-01-21 22:08:57.412 021 11166.14 412.72 51996.90 88888.00 2024-01-21 22:08:57.912 021 11166.13 412.79 51996.79 88888.00 2024-01-21 22:08:58.412 021 11166.12 412.80 51996.86 88888.00 2024-01-21 22:08:58.912 021 11166.05 412.77 51996.86 88888.00 2024-01-21 22:08:59.412 021 11166.11 412.82 51996.79 88888.00 2024-01-21 22:08:59.912 021 11166.08 412.87 51996.90 88888.00 2024-01-21 22:09:00.412 021 11166.17 412.87 51996.85 88888.00 2024-01-21 22:09:00.912 021 11166.14 412.85 51996.82 88888.00 2024-01-21 22:09:01.412 021 11166.21 412.83 51996.83 88888.00 2024-01-21 22:09:01.912 021 11166.14 412.80 51996.76 88888.00 2024-01-21 22:09:02.412 021 11166.19 412.79 51996.84 88888.00 2024-01-21 22:09:02.912 021 11166.13 412.78 51996.87 88888.00 2024-01-21 22:09:03.412 021 11166.15 412.76 51996.77 88888.00 2024-01-21 22:09:03.912 021 11166.14 412.80 51996.87 88888.00 2024-01-21 22:09:04.412 021 11166.21 412.85 51996.78 88888.00 2024-01-21 22:09:04.913 021 11166.16 412.87 51996.79 88888.00 2024-01-21 22:09:05.413 021 11166.17 412.87 51996.85 88888.00 2024-01-21 22:09:05.913 021 11166.21 412.89 51996.77 88888.00 2024-01-21 22:09:06.413 021 11166.17 412.82 51996.78 88888.00 2024-01-21 22:09:06.913 021 11166.21 412.82 51996.82 88888.00 2024-01-21 22:09:07.413 021 11166.14 412.72 51996.74 88888.00 2024-01-21 22:09:07.913 021 11166.16 412.80 51996.76 88888.00 2024-01-21 22:09:08.413 021 11166.13 412.81 51996.69 88888.00 2024-01-21 22:09:08.913 021 11166.16 412.77 51996.68 88888.00 2024-01-21 22:09:09.413 021 11166.16 412.85 51996.75 88888.00 2024-01-21 22:09:09.912 021 11166.16 412.85 51996.65 88888.00 2024-01-21 22:09:10.412 021 11166.16 412.81 51996.74 88888.00 2024-01-21 22:09:10.912 021 11166.13 412.83 51996.76 88888.00 2024-01-21 22:09:11.412 021 11166.17 412.83 51996.73 88888.00 2024-01-21 22:09:11.912 021 11166.15 412.86 51996.78 88888.00 2024-01-21 22:09:12.912 021 11166.17 412.85 51996.65 88888.00 2024-01-21 22:09:13.412 021 11166.24 412.83 51996.68 88888.00 2024-01-21 22:09:13.912 021 11166.22 412.80 51996.66 88888.00 2024-01-21 22:09:14.412 021 11166.22 412.82 51996.73 88888.00 2024-01-21 22:09:14.912 021 11166.17 412.83 51996.65 88888.00 2024-01-21 22:09:15.412 021 11166.17 412.85 51996.65 88888.00 2024-01-21 22:09:15.912 021 11166.23 412.88 51996.70 88888.00 2024-01-21 22:09:16.412 021 11166.21 412.81 51996.65 88888.00 2024-01-21 22:09:16.912 021 11166.23 412.82 51996.71 88888.00 2024-01-21 22:09:17.412 021 11166.24 412.87 51996.67 88888.00 2024-01-21 22:09:17.912 021 11166.29 412.82 51996.68 88888.00 2024-01-21 22:09:18.412 021 11166.24 412.86 51996.75 88888.00 2024-01-21 22:09:18.912 021 11166.28 412.91 51996.66 88888.00 2024-01-21 22:09:19.412 021 11166.22 412.95 51996.75 88888.00 2024-01-21 22:09:19.912 021 11166.16 412.88 51996.74 88888.00 2024-01-21 22:09:20.412 021 11166.19 412.88 51996.70 88888.00 2024-01-21 22:09:20.912 021 11166.21 412.87 51996.81 88888.00 2024-01-21 22:09:21.412 021 11166.26 412.93 51996.73 88888.00 2024-01-21 22:09:21.912 021 11166.20 412.85 51996.71 88888.00 2024-01-21 22:09:22.412 021 11166.21 412.83 51996.74 88888.00 2024-01-21 22:09:22.912 021 11166.16 412.86 51996.67 88888.00 2024-01-21 22:09:23.412 021 11166.19 412.83 51996.76 88888.00 2024-01-21 22:09:23.912 021 11166.17 412.86 51996.70 88888.00 2024-01-21 22:09:24.412 021 11166.21 412.81 51996.70 88888.00 2024-01-21 22:09:24.912 021 11166.22 412.85 51996.81 88888.00 2024-01-21 22:09:25.412 021 11166.20 412.89 51996.71 88888.00 2024-01-21 22:09:25.912 021 11166.24 412.88 51996.74 88888.00 2024-01-21 22:09:26.412 021 11166.19 412.83 51996.77 88888.00 2024-01-21 22:09:26.912 021 11166.22 412.80 51996.70 88888.00 2024-01-21 22:09:27.412 021 11166.15 412.81 51996.77 88888.00 2024-01-21 22:09:27.912 021 11166.21 412.83 51996.71 88888.00 2024-01-21 22:09:28.412 021 11166.20 412.82 51996.74 88888.00 2024-01-21 22:09:28.912 021 11166.19 412.82 51996.81 88888.00 2024-01-21 22:09:29.412 021 11166.15 412.87 51996.73 88888.00 2024-01-21 22:09:29.912 021 11166.16 412.87 51996.78 88888.00 2024-01-21 22:09:30.412 021 11166.17 412.89 51996.79 88888.00 2024-01-21 22:09:30.912 021 11166.09 412.82 51996.74 88888.00 2024-01-21 22:09:31.412 021 11166.14 412.90 51996.84 88888.00 2024-01-21 22:09:31.912 021 11166.14 412.90 51996.77 88888.00 2024-01-21 22:09:32.412 021 11166.22 412.90 51996.73 88888.00 2024-01-21 22:09:32.912 021 11166.21 412.91 51996.79 88888.00 2024-01-21 22:09:33.412 021 11166.20 412.91 51996.73 88888.00 2024-01-21 22:09:33.912 021 11166.22 412.88 51996.75 88888.00 2024-01-21 22:09:34.412 021 11166.21 412.91 51996.78 88888.00 2024-01-21 22:09:34.912 021 11166.22 412.95 51996.71 88888.00 2024-01-21 22:09:35.412 021 11166.14 412.86 51996.76 88888.00 2024-01-21 22:09:36.412 021 11166.20 412.91 51996.69 88888.00 2024-01-21 22:09:36.912 021 11166.17 412.98 51996.74 88888.00 2024-01-21 22:09:37.412 021 11166.17 412.91 51996.67 88888.00 2024-01-21 22:09:37.912 021 11166.20 412.88 51996.73 88888.00 2024-01-21 22:09:38.412 021 11166.15 412.93 51996.78 88888.00 2024-01-21 22:09:38.912 021 11166.14 412.93 51996.70 88888.00 2024-01-21 22:09:39.412 021 11166.17 412.90 51996.77 88888.00 2024-01-21 22:09:39.912 021 11166.11 412.92 51996.71 88888.00 2024-01-21 22:09:40.412 021 11166.13 412.97 51996.66 88888.00 2024-01-21 22:09:40.912 021 11166.13 412.91 51996.76 88888.00 2024-01-21 22:09:41.412 021 11166.16 412.88 51996.69 88888.00 2024-01-21 22:09:41.912 021 11166.14 412.89 51996.69 88888.00 2024-01-21 22:09:42.412 021 11166.17 412.89 51996.71 88888.00 2024-01-21 22:09:42.912 021 11166.19 412.89 51996.68 88888.00 2024-01-21 22:09:43.412 021 11166.21 412.90 51996.77 88888.00 2024-01-21 22:09:43.912 021 11166.22 412.95 51996.74 88888.00 2024-01-21 22:09:44.412 021 11166.16 412.92 51996.69 88888.00 2024-01-21 22:09:44.912 021 11166.15 412.93 51996.77 88888.00 2024-01-21 22:09:45.412 021 11166.09 412.93 51996.68 88888.00 2024-01-21 22:09:46.413 021 11166.08 412.97 51996.73 88888.00 2024-01-21 22:09:46.913 021 11166.12 412.95 51996.71 88888.00 2024-01-21 22:09:47.413 021 11166.13 412.95 51996.78 88888.00 2024-01-21 22:09:47.913 021 11166.09 412.91 51996.70 88888.00 2024-01-21 22:09:48.413 021 11166.11 412.98 51996.69 88888.00 2024-01-21 22:09:48.913 021 11166.04 412.96 51996.81 88888.00 2024-01-21 22:09:49.413 021 11166.09 412.95 51996.74 88888.00 2024-01-21 22:09:49.913 021 11166.07 412.88 51996.73 88888.00 2024-01-21 22:09:50.413 021 11166.13 412.93 51996.77 88888.00 2024-01-21 22:09:50.913 021 11166.12 412.90 51996.68 88888.00 2024-01-21 22:09:51.413 021 11166.12 412.93 51996.73 88888.00 2024-01-21 22:09:51.913 021 11166.12 412.97 51996.75 88888.00 2024-01-21 22:09:52.413 021 11166.09 412.91 51996.70 88888.00 2024-01-21 22:09:52.913 021 11166.09 412.96 51996.75 88888.00 2024-01-21 22:09:53.413 021 11166.05 412.95 51996.69 88888.00 2024-01-21 22:09:53.913 021 11166.14 412.93 51996.68 88888.00 2024-01-21 22:09:54.413 021 11166.06 412.92 51996.78 88888.00 2024-01-21 22:09:54.913 021 11166.09 412.96 51996.71 88888.00 2024-01-21 22:09:55.413 021 11166.09 412.99 51996.77 88888.00 2024-01-21 22:09:56.413 021 11166.19 412.99 51996.68 88888.00 2024-01-21 22:09:56.913 021 11166.19 412.93 51996.71 88888.00 2024-01-21 22:09:57.413 021 11166.17 412.93 51996.73 88888.00 2024-01-21 22:09:57.913 021 11166.14 412.93 51996.70 88888.00 2024-01-21 22:09:58.413 021 11166.19 413.00 51996.82 88888.00 2024-01-21 22:09:58.913 021 11166.11 412.99 51996.75 88888.00 2024-01-21 22:09:59.413 021 11166.07 412.98 51996.74 88888.00 2024-01-21 22:09:59.913 021 11166.05 412.90 51996.77 88888.00 2024-01-21 22:10:00.413 021 11166.04 412.88 51996.70 88888.00 2024-01-21 22:10:00.913 021 11165.99 412.93 51996.76 88888.00 2024-01-21 22:10:01.414 021 11166.04 412.93 51996.78 88888.00 2024-01-21 22:10:01.914 021 11166.03 412.85 51996.70 88888.00 2024-01-21 22:10:02.414 021 11165.99 412.83 51996.81 88888.00 2024-01-21 22:10:02.914 021 11166.04 412.93 51996.79 88888.00 2024-01-21 22:10:03.414 021 11166.03 412.88 51996.74 88888.00 2024-01-21 22:10:03.914 021 11166.08 412.99 51996.82 88888.00 2024-01-21 22:10:04.414 021 11166.07 413.01 51996.78 88888.00 2024-01-21 22:10:04.914 021 11166.06 412.98 51996.81 88888.00 2024-01-21 22:10:05.414 021 11166.05 412.99 51996.85 88888.00 2024-01-21 22:10:05.914 021 11166.08 412.99 51996.75 88888.00 2024-01-21 22:10:06.413 021 11166.06 412.95 51996.79 88888.00 2024-01-21 22:10:06.913 021 11166.12 412.93 51996.85 88888.00 2024-01-21 22:10:07.413 021 11166.14 412.97 51996.77 88888.00 2024-01-21 22:10:07.913 021 11166.09 412.91 51996.85 88888.00 2024-01-21 22:10:08.413 021 11166.13 412.96 51996.86 88888.00 2024-01-21 22:10:08.913 021 11166.09 412.97 51996.82 88888.00 2024-01-21 22:10:09.413 021 11166.11 413.00 51996.87 88888.00 2024-01-21 22:10:09.913 021 11166.07 412.97 51996.82 88888.00 2024-01-21 22:10:10.413 021 11166.08 412.98 51996.76 88888.00 2024-01-21 22:10:10.913 021 11166.06 412.93 51996.83 88888.00 2024-01-21 22:10:11.413 021 11166.05 412.96 51996.81 88888.00 2024-01-21 22:10:11.913 021 11166.04 412.88 51996.81 88888.00 2024-01-21 22:10:12.413 021 11166.03 412.88 51996.87 88888.00 2024-01-21 22:10:12.913 021 11166.04 412.91 51996.78 88888.00 2024-01-21 22:10:13.413 021 11166.00 412.89 51996.82 88888.00 2024-01-21 22:10:13.913 021 11166.02 412.90 51996.84 88888.00 2024-01-21 22:10:14.413 021 11165.97 412.88 51996.81 88888.00 2024-01-21 22:10:14.913 021 11166.00 412.90 51996.85 88888.00 2024-01-21 22:10:15.413 021 11165.97 412.89 51996.82 88888.00 2024-01-21 22:10:15.913 021 11166.02 412.85 51996.73 88888.00 2024-01-21 22:10:16.413 021 11165.94 412.81 51996.81 88888.00 2024-01-21 22:10:16.913 021 11165.99 412.86 51996.77 88888.00 2024-01-21 22:10:17.413 021 11165.98 412.82 51996.81 88888.00 2024-01-21 22:10:17.913 021 11166.03 412.88 51996.92 88888.00 2024-01-21 22:10:18.413 021 11165.96 412.89 51996.85 88888.00 2024-01-21 22:10:18.913 021 11165.98 412.90 51996.88 88888.00 2024-01-21 22:10:19.413 021 11165.93 412.92 51996.87 88888.00 2024-01-21 22:10:19.913 021 11165.95 412.96 51996.81 88888.00 2024-01-21 22:10:20.413 021 11165.99 412.95 51996.87 88888.00 2024-01-21 22:10:20.913 021 11165.98 412.92 51996.87 88888.00 2024-01-21 22:10:21.413 021 11165.98 412.92 51996.81 88888.00 2024-01-21 22:10:21.913 021 11165.96 412.92 51996.91 88888.00 2024-01-21 22:10:22.413 021 11165.97 413.00 51996.84 88888.00 2024-01-21 22:10:22.913 021 11165.94 412.93 51996.79 88888.00 2024-01-21 22:10:23.413 021 11166.03 412.97 51996.87 88888.00 2024-01-21 22:10:23.913 021 11165.98 412.96 51996.78 88888.00 2024-01-21 22:10:24.413 021 11166.02 412.91 51996.76 88888.00 2024-01-21 22:10:24.913 021 11165.95 412.91 51996.86 88888.00 2024-01-21 22:10:25.413 021 11165.99 412.99 51996.79 88888.00 2024-01-21 22:10:26.413 021 11165.95 412.98 51996.85 88888.00 2024-01-21 22:10:26.913 021 11165.94 412.96 51996.73 88888.00 2024-01-21 22:10:27.413 021 11165.97 412.97 51996.81 88888.00 2024-01-21 22:10:27.913 021 11165.99 412.99 51996.83 88888.00 2024-01-21 22:10:28.413 021 11165.96 412.98 51996.70 88888.00 2024-01-21 22:10:28.913 021 11165.97 412.93 51996.78 88888.00 2024-01-21 22:10:29.413 021 11165.96 412.89 51996.77 88888.00 2024-01-21 22:10:29.913 021 11165.99 412.95 51996.74 88888.00 2024-01-21 22:10:30.413 021 11165.96 412.98 51996.84 88888.00 2024-01-21 22:10:30.913 021 11165.99 412.96 51996.79 88888.00 2024-01-21 22:10:31.413 021 11165.91 412.89 51996.78 88888.00 2024-01-21 22:10:31.913 021 11166.02 412.89 51996.83 88888.00 2024-01-21 22:10:32.413 021 11165.96 412.88 51996.73 88888.00 2024-01-21 22:10:32.913 021 11166.04 412.91 51996.81 88888.00 2024-01-21 22:10:33.413 021 11166.02 412.99 51996.81 88888.00 2024-01-21 22:10:33.913 021 11166.02 412.98 51996.68 88888.00 2024-01-21 22:10:34.413 021 11166.03 412.96 51996.75 88888.00 2024-01-21 22:10:34.913 021 11166.03 412.98 51996.71 88888.00 2024-01-21 22:10:35.413 021 11165.99 412.99 51996.69 88888.00 2024-01-21 22:10:36.413 021 11166.02 412.99 51996.74 88888.00 2024-01-21 22:10:36.913 021 11165.95 412.96 51996.75 88888.00 2024-01-21 22:10:37.413 021 11165.97 412.98 51996.82 88888.00 2024-01-21 22:10:37.913 021 11165.94 412.96 51996.71 88888.00 2024-01-21 22:10:38.413 021 11165.99 412.96 51996.77 88888.00 2024-01-21 22:10:38.913 021 11165.94 412.98 51996.78 88888.00 2024-01-21 22:10:39.413 021 11165.95 412.96 51996.68 88888.00 2024-01-21 22:10:39.913 021 11165.89 412.96 51996.79 88888.00 2024-01-21 22:10:40.413 021 11165.91 413.02 51996.78 88888.00 2024-01-21 22:10:40.913 021 11165.91 413.02 51996.73 88888.00 2024-01-21 22:10:41.413 021 11165.96 413.01 51996.81 88888.00 2024-01-21 22:10:41.913 021 11165.96 413.06 51996.75 88888.00 2024-01-21 22:10:42.413 021 11165.95 412.96 51996.69 88888.00 2024-01-21 22:10:42.913 021 11165.99 412.98 51996.76 88888.00 2024-01-21 22:10:43.413 021 11165.96 412.96 51996.70 88888.00 2024-01-21 22:10:43.913 021 11166.00 412.99 51996.74 88888.00 2024-01-21 22:10:44.413 021 11165.96 413.02 51996.79 88888.00 2024-01-21 22:10:44.913 021 11165.97 413.05 51996.70 88888.00 2024-01-21 22:10:45.413 021 11165.99 413.05 51996.78 88888.00 2024-01-21 22:10:46.413 021 11165.97 413.01 51996.67 88888.00 2024-01-21 22:10:46.913 021 11165.96 413.00 51996.76 88888.00 2024-01-21 22:10:47.413 021 11165.98 412.97 51996.75 88888.00 2024-01-21 22:10:47.913 021 11165.98 412.92 51996.67 88888.00 2024-01-21 22:10:48.413 021 11166.00 413.00 51996.76 88888.00 2024-01-21 22:10:48.913 021 11165.98 412.93 51996.67 88888.00 2024-01-21 22:10:49.413 021 11166.04 412.95 51996.68 88888.00 2024-01-21 22:10:49.913 021 11166.02 412.97 51996.73 88888.00 2024-01-21 22:10:50.413 021 11166.05 413.02 51996.62 88888.00 2024-01-21 22:10:50.913 021 11165.99 412.98 51996.71 88888.00 2024-01-21 22:10:51.413 021 11166.02 413.01 51996.68 88888.00 2024-01-21 22:10:51.913 021 11165.97 412.95 51996.66 88888.00 2024-01-21 22:10:52.413 021 11165.97 412.95 51996.76 88888.00 2024-01-21 22:10:52.913 021 11166.07 413.00 51996.71 88888.00 2024-01-21 22:10:53.413 021 11166.07 412.92 51996.70 88888.00 2024-01-21 22:10:53.913 021 11166.05 412.95 51996.76 88888.00 2024-01-21 22:10:54.413 021 11166.02 412.98 51996.69 88888.00 2024-01-21 22:10:54.913 021 11166.04 413.00 51996.71 88888.00 2024-01-21 22:10:55.413 021 11166.05 412.97 51996.71 88888.00 2024-01-21 22:10:55.913 021 11166.12 412.97 51996.61 88888.00 2024-01-21 22:10:56.413 021 11166.08 412.98 51996.68 88888.00 2024-01-21 22:10:56.913 021 11166.05 413.04 51996.67 88888.00 2024-01-21 22:10:57.413 021 11166.03 413.00 51996.62 88888.00 2024-01-21 22:10:57.913 021 11166.03 412.98 51996.68 88888.00 2024-01-21 22:10:58.413 021 11166.03 412.98 51996.62 88888.00 2024-01-21 22:10:58.913 021 11166.08 412.97 51996.67 88888.00 2024-01-21 22:10:59.413 021 11166.13 412.99 51996.71 88888.00 2024-01-21 22:10:59.913 021 11166.05 412.98 51996.62 88888.00 2024-01-21 22:11:00.413 021 11166.11 412.98 51996.69 88888.00 2024-01-21 22:11:00.913 021 11166.06 412.91 51996.65 88888.00 2024-01-21 22:11:01.413 021 11166.14 412.93 51996.61 88888.00 2024-01-21 22:11:01.913 021 11166.11 412.97 51996.70 88888.00 2024-01-21 22:11:02.413 021 11166.06 412.97 51996.64 88888.00 2024-01-21 22:11:02.913 021 11166.06 412.89 51996.62 88888.00 2024-01-21 22:11:03.413 021 11166.06 412.90 51996.65 88888.00 2024-01-21 22:11:03.913 021 11166.08 412.91 51996.61 88888.00 2024-01-21 22:11:04.413 021 11166.02 412.93 51996.68 88888.00 2024-01-21 22:11:04.913 021 11166.02 412.93 51996.62 88888.00 2024-01-21 22:11:05.413 021 11165.99 412.90 51996.64 88888.00 2024-01-21 22:11:05.913 021 11166.00 412.92 51996.71 88888.00 2024-01-21 22:11:06.413 021 11166.00 412.91 51996.61 88888.00 2024-01-21 22:11:06.913 021 11166.05 412.93 51996.67 88888.00 2024-01-21 22:11:07.413 021 11165.99 412.95 51996.67 88888.00 2024-01-21 22:11:07.913 021 11166.06 412.92 51996.61 88888.00 2024-01-21 22:11:08.413 021 11166.04 412.91 51996.69 88888.00 2024-01-21 22:11:08.913 021 11166.02 412.90 51996.60 88888.00 2024-01-21 22:11:09.413 021 11166.00 412.91 51996.65 88888.00 2024-01-21 22:11:09.913 021 11165.94 412.91 51996.68 88888.00 2024-01-21 22:11:10.413 021 11165.96 412.89 51996.57 88888.00 2024-01-21 22:11:10.913 021 11166.00 412.86 51996.70 88888.00 2024-01-21 22:11:11.413 021 11166.03 412.91 51996.67 88888.00 2024-01-21 22:11:11.913 021 11165.91 412.89 51996.62 88888.00 2024-01-21 22:11:12.413 021 11165.98 412.95 51996.68 88888.00 2024-01-21 22:11:12.913 021 11165.98 412.98 51996.61 88888.00 2024-01-21 22:11:13.413 021 11166.03 412.93 51996.64 88888.00 2024-01-21 22:11:13.913 021 11165.96 412.97 51996.64 88888.00 2024-01-21 22:11:14.413 021 11166.07 413.00 51996.57 88888.00 2024-01-21 22:11:14.913 021 11166.05 413.00 51996.64 88888.00 2024-01-21 22:11:15.413 021 11166.07 412.98 51996.55 88888.00 2024-01-21 22:11:15.913 021 11166.06 412.92 51996.55 88888.00 2024-01-21 22:11:16.413 021 11166.04 412.99 51996.59 88888.00 2024-01-21 22:11:16.913 021 11166.03 413.01 51996.55 88888.00 2024-01-21 22:11:17.413 021 11165.99 412.97 51996.62 88888.00 2024-01-21 22:11:17.913 021 11166.04 413.04 51996.59 88888.00 2024-01-21 22:11:18.413 021 11166.00 412.96 51996.58 88888.00 2024-01-21 22:11:18.913 021 11166.06 412.96 51996.67 88888.00 2024-01-21 22:11:19.413 021 11166.05 412.96 51996.58 88888.00 2024-01-21 22:11:19.913 021 11166.06 412.93 51996.62 88888.00 2024-01-21 22:11:20.413 021 11166.03 413.00 51996.69 88888.00 2024-01-21 22:11:20.913 021 11166.03 413.00 51996.61 88888.00 2024-01-21 22:11:21.413 021 11166.06 412.97 51996.68 88888.00 2024-01-21 22:11:21.913 021 11166.05 413.02 51996.62 88888.00 2024-01-21 22:11:22.413 021 11166.08 412.98 51996.59 88888.00 2024-01-21 22:11:22.913 021 11166.02 412.93 51996.68 88888.00 2024-01-21 22:11:23.413 021 11166.07 412.98 51996.60 88888.00 2024-01-21 22:11:23.913 021 11166.07 412.97 51996.66 88888.00 2024-01-21 22:11:24.413 021 11166.09 412.95 51996.68 88888.00 2024-01-21 22:11:24.913 021 11166.05 412.90 51996.56 88888.00 2024-01-21 22:11:25.413 021 11166.06 413.02 51996.66 88888.00 2024-01-21 22:11:25.913 021 11166.05 412.98 51996.64 88888.00 2024-01-21 22:11:26.413 021 11166.07 412.89 51996.59 88888.00 2024-01-21 22:11:26.913 021 11166.07 412.99 51996.68 88888.00 2024-01-21 22:11:27.413 021 11166.05 413.00 51996.59 88888.00 2024-01-21 22:11:27.913 021 11166.05 413.01 51996.66 88888.00 2024-01-21 22:11:28.413 021 11166.02 412.96 51996.66 88888.00 2024-01-21 22:11:28.913 021 11166.11 412.96 51996.56 88888.00 2024-01-21 22:11:29.413 021 11166.06 413.00 51996.68 88888.00 2024-01-21 22:11:29.913 021 11166.08 413.04 51996.64 88888.00 2024-01-21 22:11:30.413 021 11166.11 413.02 51996.59 88888.00 2024-01-21 22:11:30.913 021 11166.12 412.96 51996.61 88888.00 2024-01-21 22:11:31.413 021 11166.13 412.99 51996.57 88888.00 2024-01-21 22:11:31.913 021 11166.11 412.98 51996.62 88888.00 2024-01-21 22:11:32.413 021 11166.17 413.00 51996.67 88888.00 2024-01-21 22:11:32.913 021 11166.08 412.98 51996.65 88888.00 2024-01-21 22:11:33.413 021 11166.08 412.99 51996.74 88888.00 2024-01-21 22:11:33.913 021 11166.06 412.97 51996.68 88888.00 2024-01-21 22:11:34.413 021 11166.11 412.93 51996.65 88888.00 2024-01-21 22:11:34.913 021 11166.12 412.96 51996.74 88888.00 2024-01-21 22:11:35.413 021 11166.09 412.95 51996.61 88888.00 2024-01-21 22:11:35.913 021 11166.08 412.93 51996.59 88888.00 2024-01-21 22:11:36.414 021 11166.03 412.92 51996.58 88888.00 2024-01-21 22:11:36.914 021 11166.09 412.93 51996.58 88888.00 2024-01-21 22:11:37.414 021 11166.08 412.97 51996.68 88888.00 2024-01-21 22:11:37.914 021 11166.06 413.01 51996.61 88888.00 2024-01-21 22:11:38.414 021 11166.00 412.98 51996.64 88888.00 2024-01-21 22:11:38.914 021 11166.03 413.01 51996.70 88888.00 2024-01-21 22:11:39.414 021 11166.05 413.04 51996.62 88888.00 2024-01-21 22:11:39.914 021 11166.12 413.00 51996.68 88888.00 2024-01-21 22:11:40.414 021 11166.09 413.02 51996.69 88888.00 2024-01-21 22:11:40.914 021 11166.04 413.01 51996.60 88888.00 2024-01-21 22:11:41.413 021 11166.03 413.07 51996.67 88888.00 2024-01-21 22:11:41.913 021 11165.96 413.06 51996.66 88888.00 2024-01-21 22:11:42.413 021 11165.97 413.05 51996.67 88888.00 2024-01-21 22:11:42.913 021 11165.89 413.02 51996.70 88888.00 2024-01-21 22:11:43.413 021 11165.91 413.11 51996.58 88888.00 2024-01-21 22:11:43.913 021 11165.93 413.14 51996.58 88888.00 2024-01-21 22:11:44.413 021 11165.94 413.10 51996.62 88888.00 2024-01-21 22:11:44.913 021 11165.99 413.10 51996.55 88888.00 2024-01-21 22:11:45.413 021 11165.98 413.10 51996.61 88888.00 2024-01-21 22:11:45.913 021 11166.05 413.16 51996.64 88888.00 2024-01-21 22:11:46.413 021 11166.02 413.08 51996.53 88888.00 2024-01-21 22:11:46.913 021 11166.04 413.10 51996.65 88888.00 2024-01-21 22:11:47.913 021 11166.00 413.07 51996.52 88888.00 2024-01-21 22:11:48.413 021 11165.97 413.04 51996.60 88888.00 2024-01-21 22:11:48.913 021 11165.95 413.04 51996.57 88888.00 2024-01-21 22:11:49.413 021 11165.89 413.11 51996.67 88888.00 2024-01-21 22:11:49.913 021 11165.91 413.20 51996.74 88888.00 2024-01-21 22:11:50.413 021 11165.98 413.22 51996.66 88888.00 2024-01-21 22:11:50.913 021 11165.94 413.10 51996.69 88888.00 2024-01-21 22:11:51.413 021 11165.96 413.12 51996.69 88888.00 2024-01-21 22:11:51.913 021 11165.91 413.14 51996.60 88888.00 2024-01-21 22:11:52.413 021 11165.95 413.12 51996.71 88888.00 2024-01-21 22:11:52.913 021 11165.93 413.15 51996.73 88888.00 2024-01-21 22:11:53.413 021 11165.91 413.11 51996.62 88888.00 2024-01-21 22:11:53.913 021 11165.90 413.14 51996.71 88888.00 2024-01-21 22:11:54.413 021 11165.82 413.20 51996.67 88888.00 2024-01-21 22:11:54.913 021 11165.80 413.18 51996.66 88888.00 2024-01-21 22:11:55.413 021 11165.77 413.16 51996.71 88888.00 2024-01-21 22:11:55.913 021 11165.84 413.20 51996.61 88888.00 2024-01-21 22:11:56.413 021 11165.78 413.17 51996.61 88888.00 2024-01-21 22:11:56.913 021 11165.86 413.19 51996.68 88888.00 2024-01-21 22:11:57.913 021 11165.77 413.11 51996.61 88888.00 2024-01-21 22:11:58.413 021 11165.78 413.12 51996.71 88888.00 2024-01-21 22:11:58.913 021 11165.85 413.19 51996.61 88888.00 2024-01-21 22:11:59.413 021 11165.86 413.12 51996.64 88888.00 2024-01-21 22:11:59.913 021 11165.79 413.08 51996.69 88888.00 2024-01-21 22:12:00.413 021 11165.84 413.12 51996.59 88888.00 2024-01-21 22:12:00.913 021 11165.84 413.12 51996.64 88888.00 2024-01-21 22:12:01.413 021 11165.85 413.20 51996.66 88888.00 2024-01-21 22:12:01.913 021 11165.80 413.19 51996.59 88888.00 2024-01-21 22:12:02.413 021 11165.85 413.20 51996.68 88888.00 2024-01-21 22:12:02.913 021 11165.77 413.24 51996.67 88888.00 2024-01-21 22:12:03.413 021 11165.84 413.24 51996.62 88888.00 2024-01-21 22:12:03.913 021 11165.79 413.21 51996.73 88888.00 2024-01-21 22:12:04.413 021 11165.78 413.21 51996.73 88888.00 2024-01-21 22:12:04.913 021 11165.74 413.22 51996.68 88888.00 2024-01-21 22:12:05.413 021 11165.77 413.19 51996.78 88888.00 2024-01-21 22:12:05.913 021 11165.78 413.22 51996.78 88888.00 2024-01-21 22:12:06.413 021 11165.76 413.18 51996.65 88888.00 2024-01-21 22:12:06.913 021 11165.73 413.17 51996.69 88888.00 2024-01-21 22:12:07.903 021 11165.70 413.19 51996.60 88888.00 2024-01-21 22:12:08.403 021 11165.69 413.16 51996.70 88888.00 2024-01-21 22:12:08.903 021 11165.78 413.18 51996.64 88888.00 2024-01-21 22:12:09.403 021 11165.73 413.10 51996.58 88888.00 2024-01-21 22:12:09.903 021 11165.79 413.10 51996.65 88888.00 2024-01-21 22:12:10.403 021 11165.73 413.10 51996.62 88888.00 2024-01-21 22:12:10.903 021 11165.77 413.07 51996.66 88888.00 2024-01-21 22:12:11.403 021 11165.72 413.07 51996.71 88888.00 2024-01-21 22:12:11.903 021 11165.76 413.11 51996.60 88888.00 2024-01-21 22:12:12.403 021 11165.74 413.16 51996.60 88888.00 2024-01-21 22:12:12.904 021 11165.78 413.16 51996.62 88888.00 2024-01-21 22:12:13.404 021 11165.77 413.12 51996.57 88888.00 2024-01-21 22:12:13.904 021 11165.73 413.05 51996.64 88888.00 2024-01-21 22:12:14.404 021 11165.71 413.07 51996.58 88888.00 2024-01-21 22:12:14.904 021 11165.72 413.05 51996.56 88888.00 2024-01-21 22:12:15.404 021 11165.73 413.10 51996.66 88888.00 2024-01-21 22:12:15.904 021 11165.70 413.10 51996.53 88888.00 2024-01-21 22:12:16.404 021 11165.73 413.07 51996.53 88888.00 2024-01-21 22:12:16.904 021 11165.69 413.05 51996.61 88888.00 2024-01-21 22:12:17.904 021 11165.64 413.05 51996.62 88888.00 2024-01-21 22:12:18.404 021 11165.70 413.08 51996.61 88888.00 2024-01-21 22:12:18.904 021 11165.62 412.99 51996.52 88888.00 2024-01-21 22:12:19.404 021 11165.68 413.00 51996.66 88888.00 2024-01-21 22:12:19.904 021 11165.60 413.02 51996.59 88888.00 2024-01-21 22:12:20.404 021 11165.63 413.05 51996.59 88888.00 2024-01-21 22:12:20.904 021 11165.56 413.02 51996.67 88888.00 2024-01-21 22:12:21.404 021 11165.61 413.08 51996.58 88888.00 2024-01-21 22:12:21.904 021 11165.55 413.04 51996.68 88888.00 2024-01-21 22:12:22.404 021 11165.64 413.04 51996.74 88888.00 2024-01-21 22:12:22.905 021 11165.59 412.97 51996.66 88888.00 2024-01-21 22:12:23.405 021 11165.61 413.06 51996.75 88888.00 2024-01-21 22:12:23.905 021 11165.55 412.98 51996.69 88888.00 2024-01-21 22:12:24.405 021 11165.59 412.97 51996.62 88888.00 2024-01-21 22:12:24.905 021 11165.58 412.96 51996.68 88888.00 2024-01-21 22:12:25.904 021 11165.56 412.99 51996.62 88888.00 2024-01-21 22:12:26.404 021 11165.60 413.06 51996.66 88888.00 2024-01-21 22:12:26.904 021 11165.58 413.01 51996.60 88888.00 2024-01-21 22:12:27.904 021 11165.60 413.00 51996.62 88888.00 2024-01-21 22:12:28.404 021 11165.59 413.00 51996.59 88888.00 2024-01-21 22:12:28.904 021 11165.56 413.07 51996.69 88888.00 2024-01-21 22:12:29.404 021 11165.59 413.11 51996.64 88888.00 2024-01-21 22:12:29.904 021 11165.56 413.04 51996.67 88888.00 2024-01-21 22:12:30.404 021 11165.53 413.04 51996.69 88888.00 2024-01-21 22:12:30.904 021 11165.56 413.04 51996.59 88888.00 2024-01-21 22:12:31.404 021 11165.53 413.08 51996.65 88888.00 2024-01-21 22:12:31.904 021 11165.55 413.05 51996.62 88888.00 2024-01-21 22:12:32.404 021 11165.62 413.01 51996.56 88888.00 2024-01-21 22:12:32.904 021 11165.59 413.02 51996.65 88888.00 2024-01-21 22:12:33.404 021 11165.51 413.06 51996.60 88888.00 2024-01-21 22:12:33.904 021 11165.50 413.01 51996.58 88888.00 2024-01-21 22:12:34.404 021 11165.52 413.05 51996.65 88888.00 2024-01-21 22:12:34.904 021 11165.55 413.00 51996.57 88888.00 2024-01-21 22:12:35.404 021 11165.53 412.99 51996.61 88888.00 2024-01-21 22:12:35.904 021 11165.56 413.02 51996.61 88888.00 2024-01-21 22:12:36.404 021 11165.51 413.01 51996.56 88888.00 2024-01-21 22:12:36.904 021 11165.58 413.04 51996.65 88888.00 2024-01-21 22:12:37.404 021 11165.54 413.01 51996.57 88888.00 2024-01-21 22:12:37.904 021 11165.60 412.99 51996.59 88888.00 2024-01-21 22:12:38.404 021 11165.51 412.97 51996.71 88888.00 2024-01-21 22:12:38.904 021 11165.52 413.00 51996.65 88888.00 2024-01-21 22:12:39.404 021 11165.41 412.98 51996.73 88888.00 2024-01-21 22:12:39.904 021 11165.49 413.08 51996.75 88888.00 2024-01-21 22:12:40.404 021 11165.43 413.01 51996.64 88888.00 2024-01-21 22:12:40.904 021 11165.54 413.01 51996.62 88888.00 2024-01-21 22:12:41.404 021 11165.46 413.05 51996.61 88888.00 2024-01-21 22:12:41.904 021 11165.53 413.05 51996.56 88888.00 2024-01-21 22:12:42.404 021 11165.46 412.97 51996.66 88888.00 2024-01-21 22:12:42.904 021 11165.47 413.00 51996.60 88888.00 2024-01-21 22:12:43.404 021 11165.46 412.95 51996.59 88888.00 2024-01-21 22:12:43.904 021 11165.56 412.96 51996.57 88888.00 2024-01-21 22:12:44.404 021 11165.49 412.95 51996.51 88888.00 2024-01-21 22:12:44.904 021 11165.49 413.02 51996.59 88888.00 2024-01-21 22:12:45.904 021 11165.49 413.00 51996.49 88888.00 2024-01-21 22:12:46.404 021 11165.47 413.00 51996.51 88888.00 2024-01-21 22:12:46.904 021 11165.44 412.98 51996.43 88888.00 2024-01-21 22:12:47.404 021 11165.45 413.02 51996.53 88888.00 2024-01-21 22:12:47.904 021 11165.42 413.04 51996.50 88888.00 2024-01-21 22:12:48.404 021 11165.47 412.96 51996.49 88888.00 2024-01-21 22:12:48.904 021 11165.42 413.00 51996.56 88888.00 2024-01-21 22:12:49.404 021 11165.47 413.02 51996.47 88888.00 2024-01-21 22:12:49.904 021 11165.38 412.95 51996.51 88888.00 2024-01-21 22:12:50.404 021 11165.43 413.07 51996.52 88888.00 2024-01-21 22:12:50.904 021 11165.36 413.05 51996.51 88888.00 2024-01-21 22:12:51.404 021 11165.42 413.08 51996.58 88888.00 2024-01-21 22:12:51.904 021 11165.32 413.04 51996.50 88888.00 2024-01-21 22:12:52.404 021 11165.37 413.02 51996.56 88888.00 2024-01-21 22:12:52.904 021 11165.38 413.06 51996.60 88888.00 2024-01-21 22:12:53.404 021 11165.40 413.09 51996.53 88888.00 2024-01-21 22:12:53.904 021 11165.40 413.05 51996.59 88888.00 2024-01-21 22:12:54.404 021 11165.38 413.06 51996.56 88888.00 2024-01-21 22:12:54.904 021 11165.41 413.04 51996.50 88888.00 2024-01-21 22:12:55.904 021 11165.49 413.09 51996.53 88888.00 2024-01-21 22:12:56.404 021 11165.46 413.05 51996.60 88888.00 2024-01-21 22:12:56.904 021 11165.49 413.04 51996.62 88888.00 2024-01-21 22:12:57.404 021 11165.42 412.98 51996.55 88888.00 2024-01-21 22:12:57.904 021 11165.44 413.01 51996.62 88888.00 2024-01-21 22:12:58.404 021 11165.36 412.98 51996.60 88888.00 2024-01-21 22:12:58.904 021 11165.43 413.02 51996.59 88888.00 2024-01-21 22:12:59.404 021 11165.37 412.99 51996.67 88888.00 2024-01-21 22:12:59.904 021 11165.42 413.01 51996.58 88888.00 2024-01-21 22:13:00.404 021 11165.33 412.97 51996.59 88888.00 2024-01-21 22:13:00.904 021 11165.38 413.02 51996.59 88888.00 2024-01-21 22:13:01.404 021 11165.36 412.89 51996.55 88888.00 2024-01-21 22:13:01.904 021 11165.41 412.89 51996.64 88888.00 2024-01-21 22:13:02.404 021 11165.44 412.92 51996.56 88888.00 2024-01-21 22:13:02.904 021 11165.41 412.93 51996.56 88888.00 2024-01-21 22:13:03.404 021 11165.46 412.95 51996.61 88888.00 2024-01-21 22:13:03.904 021 11165.40 412.95 51996.50 88888.00 2024-01-21 22:13:04.404 021 11165.44 412.92 51996.53 88888.00 2024-01-21 22:13:04.904 021 11165.33 412.86 51996.52 88888.00 2024-01-21 22:13:05.905 021 11165.35 412.83 51996.57 88888.00 2024-01-21 22:13:06.405 021 11165.38 412.85 51996.50 88888.00 2024-01-21 22:13:06.905 021 11165.36 412.86 51996.61 88888.00 2024-01-21 22:13:07.405 021 11165.41 412.87 51996.56 88888.00 2024-01-21 22:13:07.905 021 11165.46 412.88 51996.55 88888.00 2024-01-21 22:13:08.405 021 11165.42 412.90 51996.61 88888.00 2024-01-21 22:13:08.905 021 11165.44 412.92 51996.53 88888.00 2024-01-21 22:13:09.405 021 11165.34 412.89 51996.60 88888.00 2024-01-21 22:13:09.905 021 11165.41 412.90 51996.56 88888.00 2024-01-21 22:13:10.405 021 11165.33 412.86 51996.58 88888.00 2024-01-21 22:13:10.904 021 11165.38 412.90 51996.57 88888.00 2024-01-21 22:13:11.404 021 11165.38 412.85 51996.47 88888.00 2024-01-21 22:13:11.904 021 11165.36 412.88 51996.53 88888.00 2024-01-21 22:13:12.404 021 11165.38 412.86 51996.49 88888.00 2024-01-21 22:13:12.904 021 11165.35 412.81 51996.51 88888.00 2024-01-21 22:13:13.404 021 11165.41 412.87 51996.55 88888.00 2024-01-21 22:13:13.904 021 11165.32 412.85 51996.50 88888.00 2024-01-21 22:13:14.404 021 11165.43 412.96 51996.56 88888.00 2024-01-21 22:13:14.904 021 11165.34 412.91 51996.49 88888.00 2024-01-21 22:13:15.404 021 11165.37 412.91 51996.53 88888.00 2024-01-21 22:13:15.904 021 11165.33 412.86 51996.49 88888.00 2024-01-21 22:13:16.404 021 11165.33 412.82 51996.47 88888.00 2024-01-21 22:13:16.904 021 11165.40 412.86 51996.52 88888.00 2024-01-21 22:13:17.404 021 11165.29 412.87 51996.44 88888.00 2024-01-21 22:13:17.904 021 11165.37 412.91 51996.49 88888.00 2024-01-21 22:13:18.404 021 11165.28 412.86 51996.48 88888.00 2024-01-21 22:13:18.904 021 11165.36 412.85 51996.44 88888.00 2024-01-21 22:13:19.404 021 11165.32 412.88 51996.50 88888.00 2024-01-21 22:13:19.904 021 11165.35 412.95 51996.42 88888.00 2024-01-21 22:13:20.404 021 11165.35 412.87 51996.48 88888.00 2024-01-21 22:13:20.904 021 11165.28 412.81 51996.41 88888.00 2024-01-21 22:13:21.404 021 11165.34 412.89 51996.43 88888.00 2024-01-21 22:13:21.904 021 11165.26 412.91 51996.44 88888.00 2024-01-21 22:13:22.404 021 11165.37 412.89 51996.40 88888.00 2024-01-21 22:13:22.904 021 11165.30 412.82 51996.49 88888.00 2024-01-21 22:13:23.404 021 11165.37 412.85 51996.40 88888.00 2024-01-21 22:13:23.904 021 11165.36 412.79 51996.43 88888.00 2024-01-21 22:13:24.404 021 11165.34 412.83 51996.40 88888.00 2024-01-21 22:13:24.904 021 11165.34 412.81 51996.41 88888.00 2024-01-21 22:13:25.404 021 11165.25 412.85 51996.43 88888.00 2024-01-21 22:13:25.904 021 11165.29 412.88 51996.33 88888.00 2024-01-21 22:13:26.404 021 11165.23 412.83 51996.40 88888.00 2024-01-21 22:13:26.904 021 11165.30 412.83 51996.33 88888.00 2024-01-21 22:13:27.404 021 11165.29 412.78 51996.41 88888.00 2024-01-21 22:13:27.904 021 11165.21 412.81 51996.35 88888.00 2024-01-21 22:13:28.404 021 11165.25 412.81 51996.35 88888.00 2024-01-21 22:13:28.904 021 11165.18 412.85 51996.35 88888.00 2024-01-21 22:13:29.404 021 11165.25 412.79 51996.30 88888.00 2024-01-21 22:13:29.904 021 11165.23 412.77 51996.35 88888.00 2024-01-21 22:13:30.404 021 11165.26 412.79 51996.24 88888.00 2024-01-21 22:13:30.904 021 11165.28 412.80 51996.32 88888.00 2024-01-21 22:13:31.404 021 11165.21 412.79 51996.29 88888.00 2024-01-21 22:13:31.904 021 11165.33 412.80 51996.33 88888.00 2024-01-21 22:13:32.404 021 11165.24 412.79 51996.30 88888.00 2024-01-21 22:13:32.904 021 11165.29 412.82 51996.32 88888.00 2024-01-21 22:13:33.404 021 11165.27 412.83 51996.32 88888.00 2024-01-21 22:13:33.904 021 11165.25 412.87 51996.29 88888.00 2024-01-21 22:13:34.404 021 11165.28 412.88 51996.35 88888.00 2024-01-21 22:13:34.904 021 11165.24 412.81 51996.29 88888.00 2024-01-21 22:13:35.404 021 11165.27 412.87 51996.38 88888.00 2024-01-21 22:13:35.904 021 11165.23 412.85 51996.31 88888.00 2024-01-21 22:13:36.404 021 11165.26 412.86 51996.38 88888.00 2024-01-21 22:13:36.904 021 11165.26 412.82 51996.43 88888.00 2024-01-21 22:13:37.404 021 11165.25 412.80 51996.39 88888.00 2024-01-21 22:13:37.904 021 11165.27 412.79 51996.39 88888.00 2024-01-21 22:13:38.404 021 11165.19 412.75 51996.35 88888.00 2024-01-21 22:13:38.904 021 11165.27 412.80 51996.41 88888.00 2024-01-21 22:13:39.404 021 11165.21 412.79 51996.32 88888.00 2024-01-21 22:13:39.904 021 11165.25 412.82 51996.38 88888.00 2024-01-21 22:13:40.404 021 11165.32 412.79 51996.38 88888.00 2024-01-21 22:13:40.904 021 11165.27 412.79 51996.37 88888.00 2024-01-21 22:13:41.404 021 11165.28 412.87 51996.38 88888.00 2024-01-21 22:13:41.904 021 11165.23 412.80 51996.31 88888.00 2024-01-21 22:13:42.404 021 11165.35 412.80 51996.34 88888.00 2024-01-21 22:13:42.904 021 11165.30 412.76 51996.28 88888.00 2024-01-21 22:13:43.404 021 11165.26 412.81 51996.37 88888.00 2024-01-21 22:13:43.904 021 11165.33 412.82 51996.32 88888.00 2024-01-21 22:13:44.404 021 11165.27 412.76 51996.38 88888.00 2024-01-21 22:13:44.904 021 11165.32 412.80 51996.33 88888.00 2024-01-21 22:13:45.404 021 11165.25 412.81 51996.33 88888.00 2024-01-21 22:13:45.904 021 11165.29 412.85 51996.40 88888.00 2024-01-21 22:13:46.404 021 11165.29 412.79 51996.31 88888.00 2024-01-21 22:13:46.904 021 11165.23 412.78 51996.38 88888.00 2024-01-21 22:13:47.404 021 11165.29 412.75 51996.28 88888.00 2024-01-21 22:13:47.904 021 11165.19 412.73 51996.32 88888.00 2024-01-21 22:13:48.404 021 11165.23 412.79 51996.30 88888.00 2024-01-21 22:13:48.904 021 11165.20 412.76 51996.35 88888.00 2024-01-21 22:13:49.404 021 11165.20 412.79 51996.39 88888.00 2024-01-21 22:13:49.904 021 11165.24 412.78 51996.38 88888.00 2024-01-21 22:13:50.404 021 11165.14 412.78 51996.40 88888.00 2024-01-21 22:13:50.904 021 11165.23 412.81 51996.32 88888.00 2024-01-21 22:13:51.404 021 11165.16 412.78 51996.39 88888.00 2024-01-21 22:13:51.904 021 11165.16 412.79 51996.33 88888.00 2024-01-21 22:13:52.404 021 11165.25 412.82 51996.40 88888.00 2024-01-21 22:13:52.904 021 11165.16 412.77 51996.37 88888.00 2024-01-21 22:13:53.404 021 11165.24 412.76 51996.37 88888.00 2024-01-21 22:13:53.904 021 11165.17 412.73 51996.39 88888.00 2024-01-21 22:13:54.404 021 11165.12 412.79 51996.30 88888.00 2024-01-21 22:13:54.904 021 11165.17 412.82 51996.34 88888.00 2024-01-21 22:13:55.404 021 11165.12 412.72 51996.26 88888.00 2024-01-21 22:13:55.904 021 11165.18 412.80 51996.34 88888.00 2024-01-21 22:13:56.404 021 11165.11 412.77 51996.32 88888.00 2024-01-21 22:13:56.904 021 11165.14 412.77 51996.38 88888.00 2024-01-21 22:13:57.404 021 11165.15 412.79 51996.31 88888.00 2024-01-21 22:13:57.904 021 11165.07 412.72 51996.34 88888.00 2024-01-21 22:13:58.404 021 11165.14 412.76 51996.31 88888.00 2024-01-21 22:13:59.404 021 11165.15 412.71 51996.33 88888.00 2024-01-21 22:13:59.904 021 11165.18 412.70 51996.30 88888.00 2024-01-21 22:14:00.404 021 11165.08 412.69 51996.33 88888.00 2024-01-21 22:14:00.904 021 11165.15 412.75 51996.30 88888.00 2024-01-21 22:14:01.404 021 11165.08 412.68 51996.37 88888.00 2024-01-21 22:14:01.904 021 11165.05 412.68 51996.32 88888.00 2024-01-21 22:14:02.404 021 11165.12 412.71 51996.40 88888.00 2024-01-21 22:14:02.904 021 11165.08 412.70 51996.35 88888.00 2024-01-21 22:14:03.404 021 11165.14 412.71 51996.37 88888.00 2024-01-21 22:14:03.904 021 11165.12 412.71 51996.40 88888.00 2024-01-21 22:14:04.404 021 11165.05 412.63 51996.41 88888.00 2024-01-21 22:14:04.904 021 11165.14 412.73 51996.46 88888.00 2024-01-21 22:14:05.404 021 11165.07 412.70 51996.38 88888.00 2024-01-21 22:14:05.904 021 11165.02 412.66 51996.40 88888.00 2024-01-21 22:14:06.404 021 11165.12 412.68 51996.29 88888.00 2024-01-21 22:14:06.904 021 11165.01 412.67 51996.35 88888.00 2024-01-21 22:14:07.404 021 11165.06 412.73 51996.33 88888.00 2024-01-21 22:14:07.904 021 11165.07 412.73 51996.35 88888.00 2024-01-21 22:14:08.404 021 11164.99 412.72 51996.35 88888.00 2024-01-21 22:14:09.404 021 11164.99 412.67 51996.37 88888.00 2024-01-21 22:14:09.904 021 11164.97 412.63 51996.33 88888.00 2024-01-21 22:14:10.404 021 11165.08 412.71 51996.31 88888.00 2024-01-21 22:14:10.904 021 11165.02 412.73 51996.29 88888.00 2024-01-21 22:14:11.404 021 11165.01 412.80 51996.38 88888.00 2024-01-21 22:14:11.904 021 11165.05 412.76 51996.30 88888.00 2024-01-21 22:14:12.404 021 11164.95 412.75 51996.38 88888.00 2024-01-21 22:14:12.904 021 11165.02 412.78 51996.38 88888.00 2024-01-21 22:14:13.404 021 11164.94 412.77 51996.37 88888.00 2024-01-21 22:14:13.904 021 11164.89 412.77 51996.34 88888.00 2024-01-21 22:14:14.404 021 11165.00 412.80 51996.34 88888.00 2024-01-21 22:14:14.904 021 11164.94 412.79 51996.42 88888.00 2024-01-21 22:14:15.404 021 11165.01 412.78 51996.30 88888.00 2024-01-21 22:14:15.904 021 11165.01 412.72 51996.35 88888.00 2024-01-21 22:14:16.404 021 11164.92 412.69 51996.24 88888.00 2024-01-21 22:14:16.904 021 11165.01 412.76 51996.30 88888.00 2024-01-21 22:14:17.404 021 11164.93 412.76 51996.25 88888.00 2024-01-21 22:14:17.904 021 11164.93 412.71 51996.30 88888.00 2024-01-21 22:14:18.404 021 11165.02 412.78 51996.28 88888.00 2024-01-21 22:14:19.404 021 11164.94 412.71 51996.28 88888.00 2024-01-21 22:14:19.904 021 11165.00 412.73 51996.24 88888.00 2024-01-21 22:14:20.404 021 11164.89 412.72 51996.28 88888.00 2024-01-21 22:14:20.904 021 11164.97 412.78 51996.21 88888.00 2024-01-21 22:14:21.404 021 11164.95 412.78 51996.31 88888.00 2024-01-21 22:14:21.904 021 11164.91 412.76 51996.24 88888.00 2024-01-21 22:14:22.404 021 11164.97 412.79 51996.30 88888.00 2024-01-21 22:14:22.904 021 11164.91 412.70 51996.23 88888.00 2024-01-21 22:14:23.404 021 11164.93 412.69 51996.29 88888.00 2024-01-21 22:14:23.904 021 11165.01 412.70 51996.25 88888.00 2024-01-21 22:14:24.405 021 11164.86 412.68 51996.31 88888.00 2024-01-21 22:14:24.905 021 11164.89 412.75 51996.29 88888.00 2024-01-21 22:14:25.405 021 11164.98 412.71 51996.28 88888.00 2024-01-21 22:14:25.905 021 11164.88 412.73 51996.32 88888.00 2024-01-21 22:14:26.405 021 11164.98 412.75 51996.29 88888.00 2024-01-21 22:14:26.905 021 11164.92 412.78 51996.30 88888.00 2024-01-21 22:14:27.405 021 11164.85 412.73 51996.22 88888.00 2024-01-21 22:14:27.905 021 11164.94 412.73 51996.33 88888.00 2024-01-21 22:14:28.405 021 11164.88 412.71 51996.29 88888.00 2024-01-21 22:14:28.905 021 11164.84 412.81 51996.35 88888.00 2024-01-21 22:14:29.404 021 11164.91 412.83 51996.31 88888.00 2024-01-21 22:14:29.904 021 11164.81 412.76 51996.33 88888.00 2024-01-21 22:14:30.404 021 11164.90 412.80 51996.29 88888.00 2024-01-21 22:14:30.904 021 11164.90 412.78 51996.30 88888.00 2024-01-21 22:14:31.404 021 11164.79 412.78 51996.34 88888.00 2024-01-21 22:14:31.904 021 11164.90 412.83 51996.28 88888.00 2024-01-21 22:14:32.404 021 11164.89 412.78 51996.29 88888.00 2024-01-21 22:14:32.904 021 11164.79 412.77 51996.22 88888.00 2024-01-21 22:14:33.404 021 11164.84 412.83 51996.29 88888.00 2024-01-21 22:14:33.904 021 11164.80 412.77 51996.22 88888.00 2024-01-21 22:14:34.404 021 11164.79 412.73 51996.26 88888.00 2024-01-21 22:14:34.904 021 11164.85 412.79 51996.26 88888.00 2024-01-21 22:14:35.404 021 11164.71 412.70 51996.31 88888.00 2024-01-21 22:14:35.904 021 11164.71 412.73 51996.29 88888.00 2024-01-21 22:14:36.404 021 11164.77 412.76 51996.23 88888.00 2024-01-21 22:14:36.904 021 11164.66 412.69 51996.26 88888.00 2024-01-21 22:14:37.404 021 11164.66 412.67 51996.22 88888.00 2024-01-21 22:14:37.904 021 11164.75 412.73 51996.29 88888.00 2024-01-21 22:14:38.404 021 11164.70 412.68 51996.24 88888.00 2024-01-21 22:14:38.904 021 11164.70 412.71 51996.33 88888.00 2024-01-21 22:14:39.404 021 11164.77 412.75 51996.25 88888.00 2024-01-21 22:14:39.904 021 11164.73 412.67 51996.32 88888.00 2024-01-21 22:14:40.404 021 11164.71 412.71 51996.29 88888.00 2024-01-21 22:14:40.904 021 11164.75 412.77 51996.30 88888.00 2024-01-21 22:14:41.404 021 11164.66 412.76 51996.28 88888.00 2024-01-21 22:14:41.904 021 11164.70 412.75 51996.26 88888.00 2024-01-21 22:14:42.404 021 11164.74 412.76 51996.23 88888.00 2024-01-21 22:14:42.904 021 11164.66 412.72 51996.22 88888.00 2024-01-21 22:14:43.404 021 11164.71 412.79 51996.26 88888.00 2024-01-21 22:14:43.904 021 11164.73 412.80 51996.22 88888.00 2024-01-21 22:14:44.406 021 11164.62 412.75 51996.26 88888.00 2024-01-21 22:14:44.906 021 11164.64 412.77 51996.21 88888.00 2024-01-21 22:14:45.406 021 11164.71 412.82 51996.26 88888.00 2024-01-21 22:14:45.906 021 11164.66 412.83 51996.21 88888.00 2024-01-21 22:14:46.406 021 11164.67 412.81 51996.24 88888.00 2024-01-21 22:14:46.906 021 11164.74 412.81 51996.22 88888.00 2024-01-21 22:14:47.406 021 11164.62 412.73 51996.21 88888.00 2024-01-21 22:14:47.906 021 11164.70 412.73 51996.20 88888.00 2024-01-21 22:14:48.406 021 11164.74 412.81 51996.16 88888.00 2024-01-21 22:14:48.906 021 11164.63 412.82 51996.16 88888.00 2024-01-21 22:14:49.405 021 11164.68 412.83 51996.12 88888.00 2024-01-21 22:14:49.905 021 11164.73 412.85 51996.16 88888.00 2024-01-21 22:14:50.405 021 11164.60 412.80 51996.14 88888.00 2024-01-21 22:14:50.905 021 11164.67 412.83 51996.23 88888.00 2024-01-21 22:14:51.405 021 11164.70 412.87 51996.15 88888.00 2024-01-21 22:14:51.905 021 11164.60 412.78 51996.22 88888.00 2024-01-21 22:14:52.405 021 11164.66 412.87 51996.16 88888.00 2024-01-21 22:14:52.905 021 11164.60 412.87 51996.23 88888.00 2024-01-21 22:14:53.405 021 11164.49 412.82 51996.17 88888.00 2024-01-21 22:14:53.905 021 11164.59 412.88 51996.17 88888.00 2024-01-21 22:14:54.406 021 11164.66 412.86 51996.17 88888.00 2024-01-21 22:14:54.906 021 11164.57 412.79 51996.15 88888.00 2024-01-21 22:14:55.406 021 11164.70 412.81 51996.17 88888.00 2024-01-21 22:14:55.906 021 11164.64 412.80 51996.15 88888.00 2024-01-21 22:14:56.406 021 11164.58 412.87 51996.21 88888.00 2024-01-21 22:14:56.906 021 11164.70 412.89 51996.15 88888.00 2024-01-21 22:14:57.406 021 11164.63 412.87 51996.20 88888.00 2024-01-21 22:14:57.906 021 11164.50 412.80 51996.13 88888.00 2024-01-21 22:14:58.406 021 11164.59 412.90 51996.20 88888.00 2024-01-21 22:14:58.906 021 11164.60 412.85 51996.15 88888.00 2024-01-21 22:14:59.405 021 11164.51 412.82 51996.20 88888.00 2024-01-21 22:14:59.905 021 11164.56 412.90 51996.20 88888.00 2024-01-21 22:15:00.405 021 11164.51 412.82 51996.17 88888.00 2024-01-21 22:15:00.905 021 11164.44 412.81 51996.21 88888.00 2024-01-21 22:15:01.405 021 11164.59 412.90 51996.14 88888.00 2024-01-21 22:15:01.905 021 11164.64 412.83 51996.18 88888.00 2024-01-21 22:15:02.405 021 11164.51 412.80 51996.15 88888.00 2024-01-21 22:15:02.905 021 11164.54 412.93 51996.22 88888.00 2024-01-21 22:15:03.405 021 11164.57 412.92 51996.14 88888.00 2024-01-21 22:15:03.905 021 11164.46 412.83 51996.16 88888.00 2024-01-21 22:15:04.405 021 11164.59 412.88 51996.11 88888.00 2024-01-21 22:15:04.905 021 11164.58 412.88 51996.13 88888.00 2024-01-21 22:15:05.405 021 11164.49 412.90 51996.15 88888.00 2024-01-21 22:15:05.905 021 11164.56 412.99 51996.14 88888.00 2024-01-21 22:15:06.405 021 11164.53 412.99 51996.17 88888.00 2024-01-21 22:15:06.905 021 11164.41 412.95 51996.15 88888.00 2024-01-21 22:15:07.405 021 11164.50 412.96 51996.23 88888.00 2024-01-21 22:15:07.905 021 11164.55 412.95 51996.15 88888.00 2024-01-21 22:15:08.405 021 11164.48 412.90 51996.24 88888.00 2024-01-21 22:15:08.905 021 11164.54 412.91 51996.17 88888.00 2024-01-21 22:15:09.405 021 11164.56 412.92 51996.17 88888.00 2024-01-21 22:15:09.905 021 11164.46 412.98 51996.17 88888.00 2024-01-21 22:15:10.405 021 11164.54 412.99 51996.11 88888.00 2024-01-21 22:15:10.905 021 11164.51 412.96 51996.16 88888.00 2024-01-21 22:15:11.405 021 11164.45 412.98 51996.14 88888.00 2024-01-21 22:15:11.905 021 11164.60 413.05 51996.20 88888.00 2024-01-21 22:15:12.405 021 11164.55 413.02 51996.12 88888.00 2024-01-21 22:15:12.905 021 11164.46 412.96 51996.15 88888.00 2024-01-21 22:15:13.405 021 11164.56 413.01 51996.08 88888.00 2024-01-21 22:15:13.905 021 11164.48 412.91 51996.08 88888.00 2024-01-21 22:15:14.405 021 11164.45 412.96 51996.08 88888.00 2024-01-21 22:15:14.905 021 11164.51 413.08 51996.08 88888.00 2024-01-21 22:15:15.405 021 11164.49 413.06 51996.12 88888.00 2024-01-21 22:15:15.905 021 11164.47 412.98 51996.06 88888.00 2024-01-21 22:15:16.405 021 11164.57 413.04 51996.09 88888.00 2024-01-21 22:15:16.905 021 11164.48 412.98 51996.04 88888.00 2024-01-21 22:15:17.405 021 11164.51 412.97 51996.11 88888.00 2024-01-21 22:15:17.905 021 11164.59 413.05 51996.07 88888.00 2024-01-21 22:15:18.405 021 11164.47 413.00 51996.12 88888.00 2024-01-21 22:15:18.905 021 11164.53 413.02 51996.11 88888.00 2024-01-21 22:15:19.405 021 11164.60 412.98 51996.11 88888.00 2024-01-21 22:15:19.905 021 11164.42 412.93 51996.12 88888.00 2024-01-21 22:15:20.905 021 11164.58 412.98 51996.12 88888.00 2024-01-21 22:15:21.405 021 11164.45 412.92 51996.07 88888.00 2024-01-21 22:15:21.905 021 11164.48 413.00 51996.14 88888.00 2024-01-21 22:15:22.405 021 11164.51 413.00 51996.11 88888.00 2024-01-21 22:15:22.905 021 11164.42 412.97 51996.17 88888.00 2024-01-21 22:15:23.405 021 11164.46 413.00 51996.15 88888.00 2024-01-21 22:15:23.905 021 11164.50 412.98 51996.15 88888.00 2024-01-21 22:15:24.405 021 11164.42 413.01 51996.17 88888.00 2024-01-21 22:15:24.905 021 11164.50 413.02 51996.14 88888.00 2024-01-21 22:15:25.405 021 11164.56 413.04 51996.14 88888.00 2024-01-21 22:15:25.905 021 11164.49 412.99 51996.08 88888.00 2024-01-21 22:15:26.405 021 11164.59 413.01 51996.11 88888.00 2024-01-21 22:15:26.905 021 11164.57 413.04 51996.03 88888.00 2024-01-21 22:15:27.405 021 11164.48 413.00 51996.09 88888.00 2024-01-21 22:15:27.905 021 11164.60 413.10 51996.08 88888.00 2024-01-21 22:15:28.405 021 11164.51 413.07 51996.06 88888.00 2024-01-21 22:15:28.905 021 11164.46 413.06 51996.08 88888.00 2024-01-21 22:15:29.405 021 11164.57 413.06 51996.04 88888.00 2024-01-21 22:15:29.905 021 11164.54 413.00 51996.09 88888.00 2024-01-21 22:15:30.905 021 11164.58 413.01 51996.07 88888.00 2024-01-21 22:15:31.405 021 11164.47 412.98 51995.97 88888.00 2024-01-21 22:15:31.905 021 11164.50 413.01 51996.06 88888.00 2024-01-21 22:15:32.405 021 11164.57 413.06 51996.04 88888.00 2024-01-21 22:15:32.905 021 11164.51 412.98 51996.07 88888.00 2024-01-21 22:15:33.405 021 11164.57 413.01 51996.09 88888.00 2024-01-21 22:15:33.905 021 11164.60 412.99 51996.03 88888.00 2024-01-21 22:15:34.405 021 11164.53 412.95 51996.11 88888.00 2024-01-21 22:15:34.905 021 11164.63 412.98 51996.07 88888.00 2024-01-21 22:15:35.405 021 11164.60 412.99 51996.11 88888.00 2024-01-21 22:15:35.905 021 11164.51 412.95 51996.00 88888.00 2024-01-21 22:15:36.405 021 11164.62 413.00 51996.04 88888.00 2024-01-21 22:15:36.905 021 11164.57 413.06 51995.98 88888.00 2024-01-21 22:15:37.405 021 11164.51 413.08 51996.06 88888.00 2024-01-21 22:15:37.905 021 11164.63 413.08 51996.02 88888.00 2024-01-21 22:15:38.905 021 11164.50 413.05 51996.02 88888.00 2024-01-21 22:15:39.405 021 11164.58 413.09 51995.97 88888.00 2024-01-21 22:15:39.905 021 11164.55 413.06 51996.09 88888.00 2024-01-21 22:15:40.405 021 11164.59 413.11 51996.05 88888.00 2024-01-21 22:15:40.905 021 11164.63 413.14 51996.12 88888.00 2024-01-21 22:15:41.405 021 11164.53 413.11 51996.05 88888.00 2024-01-21 22:15:41.905 021 11164.60 413.09 51996.09 88888.00 2024-01-21 22:15:42.405 021 11164.55 413.00 51996.06 88888.00 2024-01-21 22:15:42.905 021 11164.44 413.00 51996.04 88888.00 2024-01-21 22:15:43.405 021 11164.55 413.12 51996.08 88888.00 2024-01-21 22:15:43.905 021 11164.48 413.11 51996.00 88888.00 2024-01-21 22:15:44.405 021 11164.42 413.11 51996.08 88888.00 2024-01-21 22:15:44.905 021 11164.55 413.14 51996.02 88888.00 2024-01-21 22:15:45.405 021 11164.51 413.11 51996.09 88888.00 2024-01-21 22:15:45.905 021 11164.51 413.25 51996.06 88888.00 2024-01-21 22:15:46.405 021 11164.51 413.24 51996.08 88888.00 2024-01-21 22:15:46.905 021 11164.45 413.21 51996.11 88888.00 2024-01-21 22:15:47.405 021 11164.54 413.21 51996.00 88888.00 2024-01-21 22:15:47.905 021 11164.51 413.20 51996.08 88888.00 2024-01-21 22:15:48.405 021 11164.46 413.28 51996.03 88888.00 2024-01-21 22:15:48.905 021 11164.54 413.27 51996.08 88888.00 2024-01-21 22:15:49.405 021 11164.47 413.18 51996.03 88888.00 2024-01-21 22:15:49.905 021 11164.49 413.12 51996.02 88888.00 2024-01-21 22:15:50.405 021 11164.55 413.22 51996.05 88888.00 2024-01-21 22:15:50.905 021 11164.42 413.19 51996.00 88888.00 2024-01-21 22:15:51.405 021 11164.45 413.18 51996.08 88888.00 2024-01-21 22:15:51.905 021 11164.46 413.16 51996.03 88888.00 2024-01-21 22:15:52.405 021 11164.39 413.19 51996.06 88888.00 2024-01-21 22:15:52.905 021 11164.51 413.28 51996.05 88888.00 2024-01-21 22:15:53.405 021 11164.49 413.21 51996.02 88888.00 2024-01-21 22:15:53.905 021 11164.42 413.25 51996.07 88888.00 2024-01-21 22:15:54.405 021 11164.51 413.27 51995.99 88888.00 2024-01-21 22:15:54.905 021 11164.42 413.24 51996.03 88888.00 2024-01-21 22:15:55.405 021 11164.48 413.26 51996.00 88888.00 2024-01-21 22:15:55.905 021 11164.51 413.24 51996.03 88888.00 2024-01-21 22:15:56.405 021 11164.37 413.21 51996.05 88888.00 2024-01-21 22:15:56.905 021 11164.45 413.21 51996.04 88888.00 2024-01-21 22:15:57.405 021 11164.41 413.20 51996.11 88888.00 2024-01-21 22:15:57.905 021 11164.41 413.18 51995.99 88888.00 2024-01-21 22:15:58.405 021 11164.51 413.25 51996.07 88888.00 2024-01-21 22:15:58.905 021 11164.47 413.29 51996.05 88888.00 2024-01-21 22:15:59.405 021 11164.47 413.27 51996.06 88888.00 2024-01-21 22:15:59.905 021 11164.50 413.27 51996.05 88888.00 2024-01-21 22:16:00.405 021 11164.42 413.18 51996.02 88888.00 2024-01-21 22:16:00.905 021 11164.49 413.28 51996.18 88888.00 2024-01-21 22:16:01.405 021 11164.48 413.24 51996.09 88888.00 2024-01-21 22:16:01.905 021 11164.45 413.19 51996.15 88888.00 2024-01-21 22:16:02.405 021 11164.56 413.24 51996.16 88888.00 2024-01-21 22:16:02.905 021 11164.47 413.22 51996.11 88888.00 2024-01-21 22:16:03.405 021 11164.44 413.27 51996.14 88888.00 2024-01-21 22:16:03.905 021 11164.53 413.27 51996.04 88888.00 2024-01-21 22:16:04.405 021 11164.41 413.19 51996.08 88888.00 2024-01-21 22:16:04.905 021 11164.42 413.27 51996.02 88888.00 2024-01-21 22:16:05.405 021 11164.45 413.28 51996.03 88888.00 2024-01-21 22:16:05.905 021 11164.41 413.33 51996.04 88888.00 2024-01-21 22:16:06.405 021 11164.46 413.34 51995.96 88888.00 2024-01-21 22:16:06.905 021 11164.36 413.30 51996.09 88888.00 2024-01-21 22:16:07.405 021 11164.36 413.33 51996.04 88888.00 2024-01-21 22:16:07.905 021 11164.47 413.30 51996.02 88888.00 2024-01-21 22:16:08.405 021 11164.33 413.30 51996.06 88888.00 2024-01-21 22:16:08.905 021 11164.42 413.36 51995.97 88888.00 2024-01-21 22:16:09.405 021 11164.45 413.34 51996.07 88888.00 2024-01-21 22:16:09.905 021 11164.33 413.28 51996.05 88888.00 2024-01-21 22:16:10.405 021 11164.40 413.33 51996.13 88888.00 2024-01-21 22:16:10.905 021 11164.33 413.37 51996.11 88888.00 2024-01-21 22:16:11.405 021 11164.33 413.38 51996.07 88888.00 2024-01-21 22:16:11.905 021 11164.39 413.38 51996.12 88888.00 2024-01-21 22:16:12.405 021 11164.24 413.37 51996.05 88888.00 2024-01-21 22:16:12.905 021 11164.28 413.39 51996.08 88888.00 2024-01-21 22:16:13.405 021 11164.29 413.36 51996.05 88888.00 2024-01-21 22:16:13.905 021 11164.20 413.35 51995.98 88888.00 2024-01-21 22:16:14.405 021 11164.28 413.43 51996.08 88888.00 2024-01-21 22:16:14.905 021 11164.31 413.44 51996.03 88888.00 2024-01-21 22:16:15.405 021 11164.21 413.39 51996.07 88888.00 2024-01-21 22:16:15.905 021 11164.30 413.45 51996.06 88888.00 2024-01-21 22:16:16.405 021 11164.23 413.38 51996.00 88888.00 2024-01-21 22:16:16.905 021 11164.22 413.34 51996.08 88888.00 2024-01-21 22:16:17.405 021 11164.32 413.37 51996.03 88888.00 2024-01-21 22:16:17.905 021 11164.22 413.36 51996.09 88888.00 2024-01-21 22:16:18.405 021 11164.26 413.45 51996.09 88888.00 2024-01-21 22:16:18.905 021 11164.31 413.44 51996.02 88888.00 2024-01-21 22:16:19.405 021 11164.26 413.34 51996.08 88888.00 2024-01-21 22:16:19.905 021 11164.31 413.36 51995.99 88888.00 2024-01-21 22:16:20.405 021 11164.26 413.31 51996.06 88888.00 2024-01-21 22:16:20.905 021 11164.20 413.35 51996.05 88888.00 2024-01-21 22:16:21.405 021 11164.32 413.36 51996.00 88888.00 2024-01-21 22:16:22.406 021 11164.31 413.34 51995.99 88888.00 2024-01-21 22:16:22.906 021 11164.39 413.34 51996.05 88888.00 2024-01-21 22:16:23.406 021 11164.27 413.33 51996.02 88888.00 2024-01-21 22:16:23.906 021 11164.31 413.35 51995.99 88888.00 2024-01-21 22:16:24.406 021 11164.31 413.40 51996.08 88888.00 2024-01-21 22:16:24.906 021 11164.20 413.39 51995.99 88888.00 2024-01-21 22:16:25.406 021 11164.24 413.44 51996.07 88888.00 2024-01-21 22:16:25.906 021 11164.22 413.39 51996.03 88888.00 2024-01-21 22:16:26.406 021 11164.21 413.40 51996.02 88888.00 2024-01-21 22:16:26.906 021 11164.31 413.43 51996.11 88888.00 2024-01-21 22:16:27.405 021 11164.20 413.36 51995.98 88888.00 2024-01-21 22:16:27.905 021 11164.15 413.37 51996.00 88888.00 2024-01-21 22:16:28.405 021 11164.28 413.43 51995.95 88888.00 2024-01-21 22:16:28.905 021 11164.20 413.34 51995.94 88888.00 2024-01-21 22:16:29.405 021 11164.16 413.40 51995.99 88888.00 2024-01-21 22:16:29.905 021 11164.28 413.43 51995.93 88888.00 2024-01-21 22:16:30.405 021 11164.19 413.37 51996.04 88888.00 2024-01-21 22:16:30.905 021 11164.21 413.43 51995.96 88888.00 2024-01-21 22:16:31.405 021 11164.26 413.41 51995.93 88888.00 2024-01-21 22:16:31.905 021 11164.19 413.43 51995.94 88888.00 2024-01-21 22:16:32.405 021 11164.27 413.46 51995.90 88888.00 2024-01-21 22:16:32.905 021 11164.23 413.41 51995.98 88888.00 2024-01-21 22:16:33.405 021 11164.16 413.40 51995.93 88888.00 2024-01-21 22:16:33.905 021 11164.23 413.45 51995.97 88888.00 2024-01-21 22:16:34.405 021 11164.19 413.43 51995.97 88888.00 2024-01-21 22:16:34.905 021 11164.14 413.44 51995.94 88888.00 2024-01-21 22:16:35.405 021 11164.20 413.46 51996.05 88888.00 2024-01-21 22:16:35.905 021 11164.11 413.44 51995.99 88888.00 2024-01-21 22:16:36.405 021 11164.15 413.47 51996.06 88888.00 2024-01-21 22:16:36.905 021 11164.18 413.49 51996.00 88888.00 2024-01-21 22:16:37.406 021 11164.09 413.47 51995.98 88888.00 2024-01-21 22:16:37.906 021 11164.15 413.53 51996.08 88888.00 2024-01-21 22:16:38.406 021 11164.15 413.53 51995.98 88888.00 2024-01-21 22:16:38.906 021 11164.15 413.51 51996.00 88888.00 2024-01-21 22:16:39.406 021 11164.22 413.55 51996.04 88888.00 2024-01-21 22:16:39.906 021 11164.14 413.48 51995.96 88888.00 2024-01-21 22:16:40.406 021 11164.16 413.43 51996.05 88888.00 2024-01-21 22:16:40.906 021 11164.24 413.53 51995.99 88888.00 2024-01-21 22:16:41.406 021 11164.12 413.46 51995.99 88888.00 2024-01-21 22:16:42.405 021 11164.16 413.57 51996.02 88888.00 2024-01-21 22:16:42.905 021 11164.09 413.49 51996.06 88888.00 2024-01-21 22:16:43.405 021 11164.16 413.62 51996.03 88888.00 2024-01-21 22:16:43.905 021 11164.12 413.56 51995.96 88888.00 2024-01-21 22:16:44.405 021 11164.10 413.53 51996.09 88888.00 2024-01-21 22:16:44.905 021 11164.19 413.54 51995.98 88888.00 2024-01-21 22:16:45.405 021 11164.10 413.55 51996.00 88888.00 2024-01-21 22:16:45.905 021 11164.09 413.58 51996.07 88888.00 2024-01-21 22:16:46.405 021 11164.12 413.60 51995.98 88888.00 2024-01-21 22:16:46.905 021 11164.09 413.56 51996.04 88888.00 2024-01-21 22:16:47.405 021 11164.16 413.60 51995.99 88888.00 2024-01-21 22:16:47.905 021 11164.15 413.53 51995.98 88888.00 2024-01-21 22:16:48.405 021 11164.10 413.54 51996.09 88888.00 2024-01-21 22:16:48.905 021 11164.16 413.60 51996.05 88888.00 2024-01-21 22:16:49.405 021 11164.09 413.55 51996.08 88888.00 2024-01-21 22:16:49.905 021 11164.12 413.60 51996.12 88888.00 2024-01-21 22:16:50.405 021 11164.20 413.66 51995.97 88888.00 2024-01-21 22:16:50.905 021 11164.12 413.66 51996.00 88888.00 2024-01-21 22:16:51.405 021 11164.19 413.68 51996.00 88888.00 2024-01-21 22:16:51.905 021 11164.14 413.60 51995.97 88888.00 2024-01-21 22:16:52.406 021 11164.10 413.67 51996.02 88888.00 2024-01-21 22:16:52.906 021 11164.20 413.70 51995.93 88888.00 2024-01-21 22:16:53.406 021 11164.10 413.63 51995.96 88888.00 2024-01-21 22:16:53.906 021 11164.15 413.68 51996.06 88888.00 2024-01-21 22:16:54.406 021 11164.22 413.60 51995.97 88888.00 2024-01-21 22:16:54.906 021 11164.15 413.58 51996.03 88888.00 2024-01-21 22:16:55.406 021 11164.21 413.67 51995.99 88888.00 2024-01-21 22:16:55.906 021 11164.13 413.69 51995.90 88888.00 2024-01-21 22:16:56.406 021 11164.15 413.72 51995.97 88888.00 2024-01-21 22:16:56.906 021 11164.21 413.73 51995.90 88888.00 2024-01-21 22:16:57.405 021 11164.13 413.69 51995.96 88888.00 2024-01-21 22:16:57.905 021 11164.14 413.73 51996.05 88888.00 2024-01-21 22:16:58.405 021 11164.10 413.75 51995.97 88888.00 2024-01-21 22:16:58.905 021 11164.11 413.74 51996.06 88888.00 2024-01-21 22:16:59.405 021 11164.14 413.78 51996.08 88888.00 2024-01-21 22:16:59.905 021 11164.06 413.77 51995.99 88888.00 2024-01-21 22:17:00.405 021 11164.11 413.78 51996.08 88888.00 2024-01-21 22:17:00.905 021 11164.04 413.79 51996.11 88888.00 2024-01-21 22:17:01.405 021 11164.05 413.78 51996.03 88888.00 2024-01-21 22:17:01.905 021 11164.16 413.69 51996.08 88888.00 2024-01-21 22:17:02.405 021 11164.02 413.73 51996.05 88888.00 2024-01-21 22:17:02.905 021 11164.04 413.84 51995.99 88888.00 2024-01-21 22:17:03.405 021 11164.03 413.78 51996.11 88888.00 2024-01-21 22:17:03.905 021 11163.95 413.77 51996.08 88888.00 2024-01-21 22:17:04.405 021 11164.04 413.77 51996.03 88888.00 2024-01-21 22:17:04.905 021 11163.98 413.76 51996.13 88888.00 2024-01-21 22:17:05.405 021 11163.97 413.84 51996.04 88888.00 2024-01-21 22:17:05.905 021 11164.03 413.84 51996.00 88888.00 2024-01-21 22:17:06.405 021 11163.96 413.75 51996.12 88888.00 2024-01-21 22:17:06.905 021 11164.02 413.79 51996.05 88888.00 2024-01-21 22:17:07.405 021 11164.00 413.75 51995.98 88888.00 2024-01-21 22:17:07.905 021 11163.94 413.78 51996.06 88888.00 2024-01-21 22:17:08.405 021 11164.05 413.80 51995.99 88888.00 2024-01-21 22:17:08.905 021 11163.96 413.70 51996.05 88888.00 2024-01-21 22:17:09.405 021 11163.96 413.76 51996.12 88888.00 2024-01-21 22:17:09.905 021 11163.97 413.77 51996.06 88888.00 2024-01-21 22:17:10.405 021 11163.89 413.73 51996.08 88888.00 2024-01-21 22:17:10.905 021 11164.01 413.80 51996.12 88888.00 2024-01-21 22:17:11.405 021 11163.98 413.78 51996.03 88888.00 2024-01-21 22:17:11.905 021 11163.98 413.72 51996.03 88888.00 2024-01-21 22:17:12.406 021 11164.07 413.82 51996.06 88888.00 2024-01-21 22:17:12.906 021 11163.97 413.75 51995.96 88888.00 2024-01-21 22:17:13.406 021 11163.98 413.80 51996.00 88888.00 2024-01-21 22:17:13.906 021 11164.00 413.79 51995.99 88888.00 2024-01-21 22:17:14.406 021 11163.92 413.75 51995.95 88888.00 2024-01-21 22:17:14.906 021 11164.01 413.77 51996.02 88888.00 2024-01-21 22:17:15.406 021 11163.92 413.70 51996.00 88888.00 2024-01-21 22:17:15.906 021 11163.88 413.76 51996.00 88888.00 2024-01-21 22:17:16.406 021 11163.95 413.77 51996.12 88888.00 2024-01-21 22:17:16.906 021 11163.88 413.74 51996.06 88888.00 2024-01-21 22:17:17.407 021 11163.94 413.73 51996.08 88888.00 2024-01-21 22:17:17.907 021 11163.98 413.75 51996.11 88888.00 2024-01-21 22:17:18.407 021 11163.88 413.77 51996.06 88888.00 2024-01-21 22:17:18.907 021 11163.94 413.76 51996.08 88888.00 2024-01-21 22:17:19.407 021 11163.89 413.75 51996.14 88888.00 2024-01-21 22:17:19.907 021 11163.86 413.78 51996.06 88888.00 2024-01-21 22:17:20.407 021 11163.96 413.77 51996.05 88888.00 2024-01-21 22:17:20.907 021 11163.88 413.73 51996.08 88888.00 2024-01-21 22:17:21.407 021 11163.93 413.80 51995.98 88888.00 2024-01-21 22:17:21.907 021 11163.96 413.79 51995.99 88888.00 2024-01-21 22:17:22.406 021 11163.89 413.80 51995.98 88888.00 2024-01-21 22:17:22.906 021 11164.01 413.82 51995.90 88888.00 2024-01-21 22:17:23.906 021 11163.93 413.77 51995.93 88888.00 2024-01-21 22:17:24.406 021 11164.02 413.75 51995.85 88888.00 2024-01-21 22:17:24.906 021 11163.92 413.76 51995.97 88888.00 2024-01-21 22:17:25.406 021 11163.91 413.85 51995.88 88888.00 2024-01-21 22:17:25.906 021 11163.97 413.84 51995.89 88888.00 2024-01-21 22:17:26.406 021 11163.92 413.82 51995.97 88888.00 2024-01-21 22:17:26.906 021 11163.98 413.80 51995.89 88888.00 2024-01-21 22:17:27.406 021 11163.93 413.79 51995.91 88888.00 2024-01-21 22:17:27.906 021 11163.88 413.80 51995.98 88888.00 2024-01-21 22:17:28.406 021 11163.95 413.86 51995.86 88888.00 2024-01-21 22:17:28.906 021 11163.88 413.72 51995.87 88888.00 2024-01-21 22:17:29.406 021 11163.92 413.79 51995.89 88888.00 2024-01-21 22:17:29.906 021 11163.94 413.82 51995.80 88888.00 2024-01-21 22:17:30.406 021 11163.88 413.84 51995.89 88888.00 2024-01-21 22:17:30.906 021 11164.03 413.87 51995.84 88888.00 2024-01-21 22:17:31.907 021 11163.92 413.85 51996.00 88888.00 2024-01-21 22:17:32.407 021 11163.96 413.88 51995.90 88888.00 2024-01-21 22:17:32.907 021 11163.86 413.85 51995.90 88888.00 2024-01-21 22:17:33.906 021 11163.98 413.96 51995.96 88888.00 2024-01-21 22:17:34.406 021 11163.95 413.90 51995.94 88888.00 2024-01-21 22:17:34.906 021 11164.04 413.92 51995.98 88888.00 2024-01-21 22:17:35.406 021 11163.93 413.84 51995.89 88888.00 2024-01-21 22:17:35.906 021 11163.92 413.87 51995.97 88888.00 2024-01-21 22:17:36.406 021 11163.91 413.92 51996.00 88888.00 2024-01-21 22:17:36.906 021 11163.84 413.89 51995.93 88888.00 2024-01-21 22:17:37.406 021 11163.95 413.88 51995.94 88888.00 2024-01-21 22:17:37.906 021 11163.89 413.85 51995.98 88888.00 2024-01-21 22:17:38.406 021 11163.89 413.87 51995.91 88888.00 2024-01-21 22:17:38.906 021 11163.97 413.87 51996.00 88888.00 2024-01-21 22:17:39.406 021 11163.89 413.93 51996.03 88888.00 2024-01-21 22:17:39.906 021 11163.95 414.01 51995.90 88888.00 2024-01-21 22:17:40.406 021 11163.88 413.92 51995.95 88888.00 2024-01-21 22:17:40.906 021 11163.83 413.95 51995.98 88888.00 2024-01-21 22:17:41.406 021 11163.95 413.97 51995.89 88888.00 2024-01-21 22:17:41.906 021 11163.85 413.94 51995.93 88888.00 2024-01-21 22:17:42.406 021 11163.93 413.97 51995.94 88888.00 2024-01-21 22:17:42.906 021 11163.97 413.92 51995.86 88888.00 2024-01-21 22:17:43.406 021 11163.92 413.88 51995.91 88888.00 2024-01-21 22:17:43.906 021 11164.02 413.96 51995.93 88888.00 2024-01-21 22:17:44.406 021 11163.93 413.94 51995.88 88888.00 2024-01-21 22:17:44.906 021 11164.01 413.94 51995.96 88888.00 2024-01-21 22:17:45.406 021 11163.97 413.94 51995.90 88888.00 2024-01-21 22:17:45.906 021 11163.87 413.89 51995.87 88888.00 2024-01-21 22:17:46.406 021 11163.97 413.93 51995.97 88888.00 2024-01-21 22:17:46.906 021 11163.89 413.90 51995.93 88888.00 2024-01-21 22:17:47.406 021 11163.91 413.90 51995.87 88888.00 2024-01-21 22:17:47.906 021 11163.93 413.94 51995.93 88888.00 2024-01-21 22:17:48.406 021 11163.86 413.97 51995.86 88888.00 2024-01-21 22:17:48.907 021 11163.97 413.99 51995.82 88888.00 2024-01-21 22:17:49.407 021 11163.89 413.90 51995.90 88888.00 2024-01-21 22:17:49.907 021 11163.88 413.93 51995.91 88888.00 2024-01-21 22:17:50.407 021 11163.96 413.96 51995.89 88888.00 2024-01-21 22:17:50.907 021 11163.89 413.98 51995.96 88888.00 2024-01-21 22:17:51.407 021 11163.95 414.04 51995.86 88888.00 2024-01-21 22:17:51.907 021 11163.86 413.96 51995.87 88888.00 2024-01-21 22:17:52.407 021 11163.87 413.97 51995.93 88888.00 2024-01-21 22:17:52.907 021 11163.96 414.04 51995.82 88888.00 2024-01-21 22:17:53.407 021 11163.84 413.97 51995.87 88888.00 2024-01-21 22:17:53.906 021 11163.89 414.05 51995.94 88888.00 2024-01-21 22:17:54.406 021 11163.85 413.99 51995.84 88888.00 2024-01-21 22:17:54.906 021 11163.88 414.02 51995.88 88888.00 2024-01-21 22:17:55.406 021 11163.95 414.05 51995.98 88888.00 2024-01-21 22:17:55.906 021 11163.88 414.03 51995.90 88888.00 2024-01-21 22:17:56.406 021 11163.92 414.06 51995.94 88888.00 2024-01-21 22:17:56.906 021 11163.83 414.06 51996.02 88888.00 2024-01-21 22:17:57.406 021 11163.83 414.09 51995.91 88888.00 2024-01-21 22:17:57.906 021 11163.88 414.02 51995.93 88888.00 2024-01-21 22:17:58.406 021 11163.81 414.03 51996.02 88888.00 2024-01-21 22:17:58.906 021 11163.88 414.12 51995.90 88888.00 2024-01-21 22:17:59.406 021 11163.78 414.05 51995.89 88888.00 2024-01-21 22:17:59.906 021 11163.80 414.09 51996.03 88888.00 2024-01-21 22:18:00.406 021 11163.86 414.09 51995.94 88888.00 2024-01-21 22:18:00.906 021 11163.77 414.04 51995.91 88888.00 2024-01-21 22:18:01.406 021 11163.85 414.12 51996.05 88888.00 2024-01-21 22:18:01.906 021 11163.81 414.08 51995.97 88888.00 2024-01-21 22:18:02.406 021 11163.83 414.12 51995.90 88888.00 2024-01-21 22:18:02.906 021 11163.87 414.09 51996.03 88888.00 2024-01-21 22:18:03.906 021 11163.92 414.11 51995.90 88888.00 2024-01-21 22:18:04.406 021 11163.83 414.08 51995.98 88888.00 2024-01-21 22:18:04.906 021 11163.85 414.14 51996.00 88888.00 2024-01-21 22:18:05.406 021 11163.89 414.12 51995.86 88888.00 2024-01-21 22:18:05.906 021 11163.81 414.06 51995.91 88888.00 2024-01-21 22:18:06.406 021 11163.84 414.11 51995.98 88888.00 2024-01-21 22:18:06.906 021 11163.76 414.09 51995.90 88888.00 2024-01-21 22:18:07.406 021 11163.83 414.13 51995.96 88888.00 2024-01-21 22:18:07.906 021 11163.85 414.09 51996.08 88888.00 2024-01-21 22:18:08.406 021 11163.74 414.11 51995.99 88888.00 2024-01-21 22:18:08.906 021 11163.83 414.09 51995.93 88888.00 2024-01-21 22:18:09.406 021 11163.75 414.07 51996.04 88888.00 2024-01-21 22:18:09.906 021 11163.76 414.16 51996.02 88888.00 2024-01-21 22:18:10.406 021 11163.79 414.09 51995.90 88888.00 2024-01-21 22:18:10.906 021 11163.72 414.06 51995.97 88888.00 2024-01-21 22:18:11.907 021 11163.77 414.09 51995.82 88888.00 2024-01-21 22:18:12.407 021 11163.84 414.12 51995.89 88888.00 2024-01-21 22:18:12.907 021 11163.87 414.12 51995.90 88888.00 2024-01-21 22:18:13.906 021 11163.88 414.14 51995.88 88888.00 2024-01-21 22:18:14.406 021 11163.80 414.09 51995.93 88888.00 2024-01-21 22:18:14.906 021 11163.85 414.17 51995.84 88888.00 2024-01-21 22:18:15.406 021 11163.84 414.12 51995.89 88888.00 2024-01-21 22:18:15.906 021 11163.74 414.12 51995.91 88888.00 2024-01-21 22:18:16.406 021 11163.81 414.11 51995.82 88888.00 2024-01-21 22:18:16.906 021 11163.76 414.07 51995.90 88888.00 2024-01-21 22:18:17.406 021 11163.81 414.15 51995.99 88888.00 2024-01-21 22:18:17.906 021 11163.81 414.15 51995.84 88888.00 2024-01-21 22:18:18.406 021 11163.77 414.12 51995.86 88888.00 2024-01-21 22:18:18.906 021 11163.83 414.18 51995.95 88888.00 2024-01-21 22:18:19.406 021 11163.74 414.17 51995.88 88888.00 2024-01-21 22:18:19.906 021 11163.78 414.23 51995.86 88888.00 2024-01-21 22:18:20.406 021 11163.76 414.21 51995.91 88888.00 2024-01-21 22:18:20.906 021 11163.68 414.17 51995.88 88888.00 2024-01-21 22:18:21.906 021 11163.74 414.12 51995.93 88888.00 2024-01-21 22:18:22.406 021 11163.77 414.15 51995.91 88888.00 2024-01-21 22:18:22.906 021 11163.74 414.11 51995.84 88888.00 2024-01-21 22:18:23.406 021 11163.69 414.14 51995.91 88888.00 2024-01-21 22:18:23.906 021 11163.74 414.19 51995.93 88888.00 2024-01-21 22:18:24.406 021 11163.65 414.09 51995.87 88888.00 2024-01-21 22:18:24.906 021 11163.71 414.06 51995.93 88888.00 2024-01-21 22:18:25.406 021 11163.70 414.04 51995.91 88888.00 2024-01-21 22:18:25.906 021 11163.61 414.03 51995.81 88888.00 2024-01-21 22:18:26.406 021 11163.71 414.14 51995.86 88888.00 2024-01-21 22:18:26.906 021 11163.65 414.11 51995.86 88888.00 2024-01-21 22:18:27.406 021 11163.66 414.12 51995.77 88888.00 2024-01-21 22:18:27.906 021 11163.72 414.15 51995.87 88888.00 2024-01-21 22:18:28.406 021 11163.63 414.12 51995.90 88888.00 2024-01-21 22:18:28.906 021 11163.70 414.15 51995.79 88888.00 2024-01-21 22:18:29.406 021 11163.70 414.16 51995.86 88888.00 2024-01-21 22:18:29.906 021 11163.65 414.17 51995.94 88888.00 2024-01-21 22:18:30.406 021 11163.74 414.15 51995.82 88888.00 2024-01-21 22:18:30.906 021 11163.62 414.16 51995.85 88888.00 2024-01-21 22:18:31.406 021 11163.71 414.23 51995.95 88888.00 2024-01-21 22:18:31.906 021 11163.65 414.17 51995.84 88888.00 2024-01-21 22:18:32.406 021 11163.57 414.15 51995.82 88888.00 2024-01-21 22:18:32.906 021 11163.69 414.21 51995.91 88888.00 2024-01-21 22:18:33.406 021 11163.63 414.19 51995.81 88888.00 2024-01-21 22:18:33.906 021 11163.66 414.12 51995.78 88888.00 2024-01-21 22:18:34.406 021 11163.70 414.14 51995.86 88888.00 2024-01-21 22:18:34.906 021 11163.61 414.14 51995.84 88888.00 2024-01-21 22:18:35.406 021 11163.71 414.24 51995.77 88888.00 2024-01-21 22:18:35.906 021 11163.63 414.23 51995.88 88888.00 2024-01-21 22:18:36.406 021 11163.63 414.21 51995.84 88888.00 2024-01-21 22:18:36.906 021 11163.68 414.24 51995.77 88888.00 2024-01-21 22:18:37.406 021 11163.57 414.18 51995.85 88888.00 2024-01-21 22:18:37.906 021 11163.66 414.25 51995.85 88888.00 2024-01-21 22:18:38.406 021 11163.60 414.23 51995.74 88888.00 2024-01-21 22:18:38.906 021 11163.59 414.25 51995.84 88888.00 2024-01-21 22:18:39.406 021 11163.63 414.28 51995.86 88888.00 2024-01-21 22:18:39.906 021 11163.53 414.22 51995.77 88888.00 2024-01-21 22:18:40.406 021 11163.61 414.24 51995.81 88888.00 2024-01-21 22:18:40.906 021 11163.59 414.22 51995.85 88888.00 2024-01-21 22:18:41.406 021 11163.53 414.16 51995.78 88888.00 2024-01-21 22:18:41.906 021 11163.66 414.15 51995.79 88888.00 2024-01-21 22:18:42.406 021 11163.59 414.14 51995.86 88888.00 2024-01-21 22:18:42.906 021 11163.58 414.15 51995.80 88888.00 2024-01-21 22:18:43.406 021 11163.60 414.15 51995.81 88888.00 2024-01-21 22:18:43.906 021 11163.49 414.17 51995.88 88888.00 2024-01-21 22:18:44.406 021 11163.57 414.23 51995.79 88888.00 2024-01-21 22:18:44.906 021 11163.56 414.18 51995.85 88888.00 2024-01-21 22:18:45.406 021 11163.53 414.19 51995.94 88888.00 2024-01-21 22:18:45.906 021 11163.59 414.23 51995.89 88888.00 2024-01-21 22:18:46.406 021 11163.52 414.17 51995.82 88888.00 2024-01-21 22:18:46.906 021 11163.56 414.16 51995.91 88888.00 2024-01-21 22:18:47.406 021 11163.56 414.21 51995.87 88888.00 2024-01-21 22:18:47.906 021 11163.47 414.17 51995.81 88888.00 2024-01-21 22:18:48.406 021 11163.56 414.21 51995.90 88888.00 2024-01-21 22:18:48.906 021 11163.52 414.22 51995.90 88888.00 2024-01-21 22:18:49.406 021 11163.48 414.25 51995.88 88888.00 2024-01-21 22:18:49.906 021 11163.58 414.23 51995.94 88888.00 2024-01-21 22:18:50.406 021 11163.52 414.27 51995.98 88888.00 2024-01-21 22:18:50.906 021 11163.52 414.32 51995.89 88888.00 2024-01-21 22:18:51.406 021 11163.52 414.21 51995.90 88888.00 2024-01-21 22:18:51.907 021 11163.49 414.17 51995.96 88888.00 2024-01-21 22:18:52.407 021 11163.62 414.25 51995.90 88888.00 2024-01-21 22:18:52.907 021 11163.52 414.18 51995.87 88888.00 2024-01-21 22:18:53.407 021 11163.48 414.17 51995.98 88888.00 2024-01-21 22:18:53.907 021 11163.57 414.24 51995.91 88888.00 2024-01-21 22:18:54.407 021 11163.52 414.15 51995.82 88888.00 2024-01-21 22:18:54.907 021 11163.59 414.22 51995.90 88888.00 2024-01-21 22:18:55.407 021 11163.59 414.19 51995.94 88888.00 2024-01-21 22:18:55.907 021 11163.52 414.19 51995.85 88888.00 2024-01-21 22:18:56.407 021 11163.60 414.27 51995.90 88888.00 2024-01-21 22:18:56.906 021 11163.50 414.25 51995.96 88888.00 2024-01-21 22:18:57.406 021 11163.52 414.28 51995.88 88888.00 2024-01-21 22:18:57.906 021 11163.57 414.22 51995.82 88888.00 2024-01-21 22:18:58.406 021 11163.48 414.22 51995.94 88888.00 2024-01-21 22:18:58.906 021 11163.60 414.27 51995.93 88888.00 2024-01-21 22:18:59.406 021 11163.58 414.22 51995.87 88888.00 2024-01-21 22:18:59.906 021 11163.53 414.26 51995.90 88888.00 2024-01-21 22:19:00.406 021 11163.58 414.32 51995.93 88888.00 2024-01-21 22:19:00.906 021 11163.49 414.28 51995.80 88888.00 2024-01-21 22:19:01.406 021 11163.54 414.27 51995.86 88888.00 2024-01-21 22:19:01.906 021 11163.51 414.23 51995.91 88888.00 2024-01-21 22:19:02.406 021 11163.37 414.24 51995.81 88888.00 2024-01-21 22:19:02.906 021 11163.51 414.31 51995.81 88888.00 2024-01-21 22:19:03.406 021 11163.45 414.22 51995.95 88888.00 2024-01-21 22:19:03.906 021 11163.45 414.30 51995.93 88888.00 2024-01-21 22:19:04.406 021 11163.52 414.28 51995.85 88888.00 2024-01-21 22:19:05.406 021 11163.48 414.30 51995.95 88888.00 2024-01-21 22:19:05.906 021 11163.47 414.28 51995.87 88888.00 2024-01-21 22:19:06.406 021 11163.49 414.28 51995.91 88888.00 2024-01-21 22:19:06.906 021 11163.60 414.34 51995.96 88888.00 2024-01-21 22:19:07.406 021 11163.51 414.26 51995.86 88888.00 2024-01-21 22:19:07.906 021 11163.57 414.27 51995.80 88888.00 2024-01-21 22:19:08.406 021 11163.53 414.26 51995.90 88888.00 2024-01-21 22:19:08.906 021 11163.42 414.28 51995.84 88888.00 2024-01-21 22:19:09.406 021 11163.49 414.30 51995.79 88888.00 2024-01-21 22:19:09.906 021 11163.51 414.23 51995.90 88888.00 2024-01-21 22:19:10.406 021 11163.51 414.27 51995.87 88888.00 2024-01-21 22:19:10.906 021 11163.57 414.26 51995.79 88888.00 2024-01-21 22:19:11.406 021 11163.49 414.22 51995.90 88888.00 2024-01-21 22:19:11.906 021 11163.53 414.28 51995.94 88888.00 2024-01-21 22:19:12.406 021 11163.49 414.23 51995.85 88888.00 2024-01-21 22:19:12.906 021 11163.44 414.19 51995.89 88888.00 2024-01-21 22:19:13.406 021 11163.54 414.34 51995.94 88888.00 2024-01-21 22:19:13.906 021 11163.48 414.35 51995.79 88888.00 2024-01-21 22:19:14.406 021 11163.49 414.34 51995.77 88888.00 2024-01-21 22:19:15.406 021 11163.48 414.35 51995.81 88888.00 2024-01-21 22:19:15.906 021 11163.59 414.37 51995.68 88888.00 2024-01-21 22:19:16.406 021 11163.47 414.27 51995.79 88888.00 2024-01-21 22:19:16.906 021 11163.49 414.32 51995.85 88888.00 2024-01-21 22:19:17.406 021 11163.56 414.33 51995.72 88888.00 2024-01-21 22:19:17.906 021 11163.47 414.32 51995.78 88888.00 2024-01-21 22:19:18.406 021 11163.58 414.42 51995.86 88888.00 2024-01-21 22:19:18.906 021 11163.52 414.36 51995.74 88888.00 2024-01-21 22:19:19.406 021 11163.52 414.32 51995.76 88888.00 2024-01-21 22:19:19.906 021 11163.60 414.37 51995.86 88888.00 2024-01-21 22:19:20.406 021 11163.49 414.32 51995.78 88888.00 2024-01-21 22:19:20.906 021 11163.53 414.35 51995.71 88888.00 2024-01-21 22:19:21.406 021 11163.52 414.35 51995.81 88888.00 2024-01-21 22:19:21.906 021 11163.56 414.35 51995.79 88888.00 2024-01-21 22:19:22.406 021 11163.60 414.34 51995.70 88888.00 2024-01-21 22:19:22.906 021 11163.48 414.30 51995.80 88888.00 2024-01-21 22:19:23.406 021 11163.51 414.35 51995.84 88888.00 2024-01-21 22:19:23.906 021 11163.48 414.27 51995.72 88888.00 2024-01-21 22:19:24.406 021 11163.42 414.32 51995.76 88888.00 2024-01-21 22:19:25.406 021 11163.50 414.32 51995.69 88888.00 2024-01-21 22:19:25.906 021 11163.53 414.31 51995.69 88888.00 2024-01-21 22:19:26.406 021 11163.54 414.32 51995.80 88888.00 2024-01-21 22:19:26.906 021 11163.45 414.28 51995.73 88888.00 2024-01-21 22:19:27.406 021 11163.56 414.31 51995.68 88888.00 2024-01-21 22:19:27.906 021 11163.48 414.27 51995.77 88888.00 2024-01-21 22:19:28.406 021 11163.50 414.35 51995.69 88888.00 2024-01-21 22:19:28.906 021 11163.54 414.33 51995.61 88888.00 2024-01-21 22:19:29.406 021 11163.43 414.27 51995.72 88888.00 2024-01-21 22:19:29.906 021 11163.53 414.30 51995.68 88888.00 2024-01-21 22:19:30.407 021 11163.51 414.27 51995.61 88888.00 2024-01-21 22:19:30.907 021 11163.52 414.27 51995.73 88888.00 2024-01-21 22:19:31.407 021 11163.58 414.32 51995.70 88888.00 2024-01-21 22:19:31.907 021 11163.48 414.31 51995.65 88888.00 2024-01-21 22:19:32.407 021 11163.54 414.33 51995.76 88888.00 2024-01-21 22:19:32.907 021 11163.53 414.32 51995.74 88888.00 2024-01-21 22:19:33.407 021 11163.48 414.31 51995.64 88888.00 2024-01-21 22:19:33.907 021 11163.54 414.36 51995.68 88888.00 2024-01-21 22:19:34.407 021 11163.51 414.41 51995.69 88888.00 2024-01-21 22:19:34.907 021 11163.57 414.40 51995.61 88888.00 2024-01-21 22:19:35.406 021 11163.53 414.33 51995.67 88888.00 2024-01-21 22:19:35.906 021 11163.52 414.36 51995.73 88888.00 2024-01-21 22:19:36.406 021 11163.63 414.41 51995.70 88888.00 2024-01-21 22:19:36.906 021 11163.52 414.32 51995.71 88888.00 2024-01-21 22:19:37.406 021 11163.54 414.37 51995.80 88888.00 2024-01-21 22:19:37.906 021 11163.52 414.37 51995.68 88888.00 2024-01-21 22:19:38.406 021 11163.49 414.34 51995.69 88888.00 2024-01-21 22:19:38.906 021 11163.57 414.38 51995.81 88888.00 2024-01-21 22:19:39.406 021 11163.48 414.40 51995.77 88888.00 2024-01-21 22:19:39.906 021 11163.52 414.41 51995.70 88888.00 2024-01-21 22:19:40.407 021 11163.53 414.35 51995.76 88888.00 2024-01-21 22:19:40.907 021 11163.50 414.41 51995.79 88888.00 2024-01-21 22:19:41.407 021 11163.54 414.40 51995.68 88888.00 2024-01-21 22:19:41.907 021 11163.45 414.34 51995.74 88888.00 2024-01-21 22:19:42.407 021 11163.54 414.40 51995.85 88888.00 2024-01-21 22:19:42.907 021 11163.56 414.37 51995.74 88888.00 2024-01-21 22:19:43.407 021 11163.48 414.36 51995.74 88888.00 2024-01-21 22:19:43.907 021 11163.56 414.36 51995.82 88888.00 2024-01-21 22:19:44.407 021 11163.48 414.31 51995.76 88888.00 2024-01-21 22:19:44.907 021 11163.51 414.30 51995.69 88888.00 2024-01-21 22:19:45.407 021 11163.52 414.32 51995.82 88888.00 2024-01-21 22:19:45.907 021 11163.43 414.32 51995.85 88888.00 2024-01-21 22:19:46.407 021 11163.52 414.31 51995.76 88888.00 2024-01-21 22:19:46.907 021 11163.43 414.22 51995.85 88888.00 2024-01-21 22:19:47.407 021 11163.43 414.30 51995.85 88888.00 2024-01-21 22:19:47.907 021 11163.50 414.31 51995.70 88888.00 2024-01-21 22:19:48.407 021 11163.44 414.28 51995.77 88888.00 2024-01-21 22:19:48.907 021 11163.53 414.32 51995.79 88888.00 2024-01-21 22:19:49.407 021 11163.50 414.28 51995.73 88888.00 2024-01-21 22:19:49.907 021 11163.48 414.25 51995.76 88888.00 2024-01-21 22:19:50.407 021 11163.56 414.40 51995.78 88888.00 2024-01-21 22:19:50.907 021 11163.44 414.34 51995.67 88888.00 2024-01-21 22:19:51.407 021 11163.49 414.31 51995.65 88888.00 2024-01-21 22:19:51.907 021 11163.50 414.30 51995.73 88888.00 2024-01-21 22:19:52.407 021 11163.37 414.31 51995.67 88888.00 2024-01-21 22:19:52.907 021 11163.51 414.30 51995.68 88888.00 2024-01-21 22:19:53.407 021 11163.48 414.25 51995.80 88888.00 2024-01-21 22:19:53.907 021 11163.45 414.30 51995.76 88888.00 2024-01-21 22:19:54.407 021 11163.53 414.31 51995.69 88888.00 2024-01-21 22:19:54.907 021 11163.44 414.25 51995.80 88888.00 2024-01-21 22:19:55.407 021 11163.52 414.32 51995.79 88888.00 2024-01-21 22:19:55.907 021 11163.52 414.30 51995.69 88888.00 2024-01-21 22:19:56.407 021 11163.45 414.27 51995.79 88888.00 2024-01-21 22:19:56.907 021 11163.52 414.32 51995.77 88888.00 2024-01-21 22:19:57.407 021 11163.42 414.27 51995.68 88888.00 2024-01-21 22:19:57.907 021 11163.45 414.30 51995.73 88888.00 2024-01-21 22:19:58.407 021 11163.50 414.36 51995.74 88888.00 2024-01-21 22:19:58.907 021 11163.39 414.34 51995.68 88888.00 2024-01-21 22:19:59.407 021 11163.47 414.34 51995.72 88888.00 2024-01-21 22:19:59.907 021 11163.49 414.35 51995.78 88888.00 2024-01-21 22:20:00.407 021 11163.43 414.34 51995.67 88888.00 2024-01-21 22:20:00.907 021 11163.47 414.38 51995.68 88888.00 2024-01-21 22:20:01.407 021 11163.37 414.41 51995.78 88888.00 2024-01-21 22:20:01.907 021 11163.43 414.44 51995.71 88888.00 2024-01-21 22:20:02.407 021 11163.40 414.35 51995.71 88888.00 2024-01-21 22:20:02.907 021 11163.34 414.36 51995.81 88888.00 2024-01-21 22:20:03.407 021 11163.47 414.45 51995.74 88888.00 2024-01-21 22:20:03.907 021 11163.43 414.41 51995.68 88888.00 2024-01-21 22:20:04.407 021 11163.45 414.41 51995.78 88888.00 2024-01-21 22:20:04.907 021 11163.49 414.38 51995.74 88888.00 2024-01-21 22:20:05.407 021 11163.41 414.40 51995.69 88888.00 2024-01-21 22:20:05.907 021 11163.48 414.40 51995.72 88888.00 2024-01-21 22:20:06.407 021 11163.45 414.40 51995.74 88888.00 2024-01-21 22:20:06.907 021 11163.42 414.38 51995.65 88888.00 2024-01-21 22:20:07.407 021 11163.47 414.35 51995.69 88888.00 2024-01-21 22:20:07.907 021 11163.43 414.40 51995.76 88888.00 2024-01-21 22:20:08.407 021 11163.53 414.43 51995.69 88888.00 2024-01-21 22:20:08.907 021 11163.49 414.37 51995.69 88888.00 2024-01-21 22:20:09.407 021 11163.47 414.37 51995.78 88888.00 2024-01-21 22:20:09.907 021 11163.53 414.38 51995.70 88888.00 2024-01-21 22:20:10.407 021 11163.42 414.36 51995.63 88888.00 2024-01-21 22:20:10.907 021 11163.50 414.44 51995.72 88888.00 2024-01-21 22:20:11.407 021 11163.47 414.48 51995.72 88888.00 2024-01-21 22:20:11.907 021 11163.40 414.44 51995.65 88888.00 2024-01-21 22:20:12.407 021 11163.43 414.45 51995.70 88888.00 2024-01-21 22:20:12.907 021 11163.35 414.48 51995.77 88888.00 2024-01-21 22:20:13.407 021 11163.43 414.53 51995.68 88888.00 2024-01-21 22:20:13.907 021 11163.39 414.46 51995.64 88888.00 2024-01-21 22:20:14.407 021 11163.36 414.46 51995.73 88888.00 2024-01-21 22:20:14.907 021 11163.43 414.44 51995.69 88888.00 2024-01-21 22:20:15.407 021 11163.33 414.40 51995.63 88888.00 2024-01-21 22:20:15.907 021 11163.40 414.41 51995.72 88888.00 2024-01-21 22:20:16.407 021 11163.40 414.45 51995.71 88888.00 2024-01-21 22:20:16.907 021 11163.34 414.40 51995.63 88888.00 2024-01-21 22:20:17.407 021 11163.45 414.38 51995.73 88888.00 2024-01-21 22:20:17.907 021 11163.36 414.41 51995.79 88888.00 2024-01-21 22:20:18.407 021 11163.36 414.50 51995.68 88888.00 2024-01-21 22:20:18.907 021 11163.43 414.45 51995.69 88888.00 2024-01-21 22:20:19.407 021 11163.39 414.48 51995.76 88888.00 2024-01-21 22:20:19.907 021 11163.44 414.57 51995.67 88888.00 2024-01-21 22:20:20.407 021 11163.36 414.55 51995.62 88888.00 2024-01-21 22:20:20.907 021 11163.40 414.51 51995.76 88888.00 2024-01-21 22:20:21.407 021 11163.41 414.52 51995.78 88888.00 2024-01-21 22:20:21.907 021 11163.36 414.51 51995.70 88888.00 2024-01-21 22:20:22.407 021 11163.43 414.53 51995.71 88888.00 2024-01-21 22:20:22.907 021 11163.36 414.53 51995.78 88888.00 2024-01-21 22:20:23.407 021 11163.39 414.59 51995.76 88888.00 2024-01-21 22:20:23.907 021 11163.41 414.55 51995.73 88888.00 2024-01-21 22:20:24.407 021 11163.37 414.50 51995.79 88888.00 2024-01-21 22:20:24.907 021 11163.49 414.56 51995.81 88888.00 2024-01-21 22:20:25.407 021 11163.41 414.51 51995.70 88888.00 2024-01-21 22:20:25.907 021 11163.44 414.50 51995.69 88888.00 2024-01-21 22:20:26.407 021 11163.43 414.51 51995.76 88888.00 2024-01-21 22:20:26.907 021 11163.40 414.52 51995.74 88888.00 2024-01-21 22:20:27.407 021 11163.51 414.53 51995.69 88888.00 2024-01-21 22:20:27.907 021 11163.40 414.52 51995.74 88888.00 2024-01-21 22:20:28.407 021 11163.47 414.54 51995.74 88888.00 2024-01-21 22:20:28.907 021 11163.40 414.52 51995.64 88888.00 2024-01-21 22:20:29.407 021 11163.36 414.51 51995.70 88888.00 2024-01-21 22:20:29.907 021 11163.44 414.56 51995.78 88888.00 2024-01-21 22:20:30.407 021 11163.36 414.54 51995.68 88888.00 2024-01-21 22:20:30.907 021 11163.42 414.52 51995.67 88888.00 2024-01-21 22:20:31.407 021 11163.42 414.50 51995.78 88888.00 2024-01-21 22:20:31.907 021 11163.33 414.51 51995.78 88888.00 2024-01-21 22:20:32.407 021 11163.43 414.55 51995.64 88888.00 2024-01-21 22:20:32.907 021 11163.34 414.50 51995.71 88888.00 2024-01-21 22:20:33.407 021 11163.42 414.59 51995.81 88888.00 2024-01-21 22:20:33.907 021 11163.39 414.62 51995.71 88888.00 2024-01-21 22:20:34.407 021 11163.40 414.55 51995.69 88888.00 2024-01-21 22:20:34.907 021 11163.48 414.50 51995.77 88888.00 2024-01-21 22:20:35.407 021 11163.36 414.45 51995.74 88888.00 2024-01-21 22:20:35.907 021 11163.45 414.56 51995.68 88888.00 2024-01-21 22:20:36.407 021 11163.41 414.50 51995.76 88888.00 2024-01-21 22:20:36.907 021 11163.41 414.54 51995.85 88888.00 2024-01-21 22:20:37.407 021 11163.44 414.59 51995.78 88888.00 2024-01-21 22:20:37.907 021 11163.39 414.51 51995.72 88888.00 2024-01-21 22:20:38.407 021 11163.45 414.60 51995.81 88888.00 2024-01-21 22:20:38.907 021 11163.41 414.59 51995.86 88888.00 2024-01-21 22:20:39.407 021 11163.44 414.57 51995.73 88888.00 2024-01-21 22:20:39.907 021 11163.40 414.51 51995.76 88888.00 2024-01-21 22:20:40.407 021 11163.34 414.54 51995.84 88888.00 2024-01-21 22:20:40.907 021 11163.43 414.56 51995.74 88888.00 2024-01-21 22:20:41.407 021 11163.31 414.51 51995.67 88888.00 2024-01-21 22:20:41.907 021 11163.36 414.51 51995.74 88888.00 2024-01-21 22:20:42.407 021 11163.40 414.51 51995.78 88888.00 2024-01-21 22:20:42.907 021 11163.37 414.50 51995.70 88888.00 2024-01-21 22:20:43.407 021 11163.45 414.55 51995.70 88888.00 2024-01-21 22:20:43.907 021 11163.36 414.51 51995.82 88888.00 2024-01-21 22:20:44.407 021 11163.40 414.52 51995.80 88888.00 2024-01-21 22:20:44.907 021 11163.40 414.56 51995.71 88888.00 2024-01-21 22:20:45.408 021 11163.39 414.57 51995.77 88888.00 2024-01-21 22:20:45.908 021 11163.47 414.56 51995.76 88888.00 2024-01-21 22:20:46.408 021 11163.35 414.54 51995.60 88888.00 2024-01-21 22:20:46.908 021 11163.39 414.59 51995.63 88888.00 2024-01-21 22:20:47.408 021 11163.35 414.56 51995.73 88888.00 2024-01-21 22:20:47.908 021 11163.32 414.53 51995.71 88888.00 2024-01-21 22:20:48.408 021 11163.41 414.51 51995.65 88888.00 2024-01-21 22:20:48.908 021 11163.34 414.48 51995.73 88888.00 2024-01-21 22:20:49.408 021 11163.41 414.54 51995.77 88888.00 2024-01-21 22:20:49.908 021 11163.39 414.54 51995.70 88888.00 2024-01-21 22:20:50.407 021 11163.30 414.54 51995.72 88888.00 2024-01-21 22:20:50.907 021 11163.39 414.61 51995.79 88888.00 2024-01-21 22:20:51.407 021 11163.33 414.55 51995.73 88888.00 2024-01-21 22:20:51.907 021 11163.39 414.59 51995.70 88888.00 2024-01-21 22:20:52.407 021 11163.40 414.60 51995.77 88888.00 2024-01-21 22:20:52.907 021 11163.34 414.65 51995.79 88888.00 2024-01-21 22:20:53.407 021 11163.40 414.64 51995.64 88888.00 2024-01-21 22:20:53.907 021 11163.32 414.57 51995.63 88888.00 2024-01-21 22:20:54.407 021 11163.39 414.57 51995.77 88888.00 2024-01-21 22:20:54.907 021 11163.37 414.53 51995.77 88888.00 2024-01-21 22:20:55.407 021 11163.32 414.53 51995.64 88888.00 2024-01-21 22:20:55.907 021 11163.39 414.55 51995.72 88888.00 2024-01-21 22:20:56.407 021 11163.28 414.53 51995.79 88888.00 2024-01-21 22:20:56.907 021 11163.34 414.57 51995.71 88888.00 2024-01-21 22:20:57.407 021 11163.34 414.51 51995.70 88888.00 2024-01-21 22:20:57.907 021 11163.27 414.53 51995.77 88888.00 2024-01-21 22:20:58.407 021 11163.31 414.59 51995.69 88888.00 2024-01-21 22:20:58.907 021 11163.22 414.51 51995.62 88888.00 2024-01-21 22:20:59.407 021 11163.26 414.61 51995.72 88888.00 2024-01-21 22:20:59.907 021 11163.28 414.62 51995.74 88888.00 2024-01-21 22:21:00.407 021 11163.25 414.59 51995.65 88888.00 2024-01-21 22:21:00.907 021 11163.36 414.55 51995.61 88888.00 2024-01-21 22:21:01.407 021 11163.31 414.52 51995.71 88888.00 2024-01-21 22:21:01.907 021 11163.37 414.56 51995.65 88888.00 2024-01-21 22:21:02.407 021 11163.34 414.55 51995.60 88888.00 2024-01-21 22:21:02.907 021 11163.26 414.59 51995.67 88888.00 2024-01-21 22:21:03.407 021 11163.36 414.61 51995.69 88888.00 2024-01-21 22:21:03.907 021 11163.28 414.51 51995.56 88888.00 2024-01-21 22:21:04.407 021 11163.33 414.55 51995.59 88888.00 2024-01-21 22:21:04.907 021 11163.34 414.54 51995.67 88888.00 2024-01-21 22:21:05.407 021 11163.28 414.52 51995.58 88888.00 2024-01-21 22:21:05.907 021 11163.37 414.52 51995.58 88888.00 2024-01-21 22:21:06.407 021 11163.30 414.52 51995.70 88888.00 2024-01-21 22:21:06.907 021 11163.33 414.60 51995.68 88888.00 2024-01-21 22:21:07.407 021 11163.39 414.60 51995.59 88888.00 2024-01-21 22:21:07.907 021 11163.30 414.56 51995.70 88888.00 2024-01-21 22:21:08.407 021 11163.36 414.59 51995.73 88888.00 2024-01-21 22:21:08.907 021 11163.31 414.60 51995.60 88888.00 2024-01-21 22:21:09.407 021 11163.37 414.59 51995.59 88888.00 2024-01-21 22:21:09.907 021 11163.35 414.59 51995.70 88888.00 2024-01-21 22:21:10.407 021 11163.31 414.56 51995.68 88888.00 2024-01-21 22:21:10.907 021 11163.40 414.60 51995.60 88888.00 2024-01-21 22:21:11.407 021 11163.31 414.57 51995.64 88888.00 2024-01-21 22:21:11.907 021 11163.34 414.60 51995.67 88888.00 2024-01-21 22:21:12.407 021 11163.37 414.59 51995.56 88888.00 2024-01-21 22:21:12.907 021 11163.32 414.56 51995.60 88888.00 2024-01-21 22:21:13.407 021 11163.37 414.69 51995.69 88888.00 2024-01-21 22:21:13.907 021 11163.28 414.67 51995.65 88888.00 2024-01-21 22:21:14.407 021 11163.41 414.70 51995.61 88888.00 2024-01-21 22:21:14.907 021 11163.42 414.64 51995.64 88888.00 2024-01-21 22:21:15.407 021 11163.34 414.69 51995.67 88888.00 2024-01-21 22:21:15.907 021 11163.35 414.66 51995.58 88888.00 2024-01-21 22:21:17.407 021 11163.36 414.70 51995.69 88888.00 2024-01-21 22:21:17.907 021 11163.39 414.69 51995.58 88888.00 2024-01-21 22:21:18.407 021 11163.33 414.64 51995.65 88888.00 2024-01-21 22:21:18.907 021 11163.28 414.67 51995.69 88888.00 2024-01-21 22:21:19.407 021 11163.33 414.71 51995.55 88888.00 2024-01-21 22:21:19.907 021 11163.24 414.60 51995.53 88888.00 2024-01-21 22:21:20.407 021 11163.34 414.65 51995.61 88888.00 2024-01-21 22:21:20.907 021 11163.35 414.70 51995.54 88888.00 2024-01-21 22:21:21.407 021 11163.26 414.64 51995.53 88888.00 2024-01-21 22:21:21.907 021 11163.34 414.70 51995.63 88888.00 2024-01-21 22:21:22.408 021 11163.31 414.71 51995.68 88888.00 2024-01-21 22:21:22.908 021 11163.41 414.76 51995.59 88888.00 2024-01-21 22:21:23.408 021 11163.34 414.69 51995.55 88888.00 2024-01-21 22:21:23.908 021 11163.28 414.69 51995.63 88888.00 2024-01-21 22:21:24.408 021 11163.31 414.71 51995.61 88888.00 2024-01-21 22:21:24.908 021 11163.24 414.65 51995.55 88888.00 2024-01-21 22:21:25.408 021 11163.32 414.70 51995.63 88888.00 2024-01-21 22:21:25.908 021 11163.27 414.73 51995.72 88888.00 2024-01-21 22:21:26.907 021 11163.34 414.67 51995.56 88888.00 2024-01-21 22:21:27.407 021 11163.28 414.72 51995.70 88888.00 2024-01-21 22:21:27.907 021 11163.34 414.75 51995.71 88888.00 2024-01-21 22:21:28.407 021 11163.31 414.70 51995.58 88888.00 2024-01-21 22:21:28.907 021 11163.45 414.67 51995.56 88888.00 2024-01-21 22:21:29.407 021 11163.37 414.66 51995.68 88888.00 2024-01-21 22:21:29.907 021 11163.33 414.73 51995.61 88888.00 2024-01-21 22:21:30.407 021 11163.39 414.71 51995.54 88888.00 2024-01-21 22:21:30.907 021 11163.34 414.66 51995.62 88888.00 2024-01-21 22:21:31.407 021 11163.43 414.73 51995.67 88888.00 2024-01-21 22:21:31.907 021 11163.30 414.70 51995.60 88888.00 2024-01-21 22:21:32.407 021 11163.33 414.69 51995.59 88888.00 2024-01-21 22:21:32.907 021 11163.34 414.64 51995.67 88888.00 2024-01-21 22:21:33.407 021 11163.37 414.64 51995.64 88888.00 2024-01-21 22:21:33.907 021 11163.41 414.66 51995.58 88888.00 2024-01-21 22:21:34.407 021 11163.31 414.64 51995.63 88888.00 2024-01-21 22:21:34.907 021 11163.36 414.67 51995.68 88888.00 2024-01-21 22:21:35.407 021 11163.33 414.64 51995.60 88888.00 2024-01-21 22:21:35.907 021 11163.36 414.63 51995.60 88888.00 2024-01-21 22:21:36.907 021 11163.33 414.63 51995.68 88888.00 2024-01-21 22:21:37.407 021 11163.41 414.70 51995.54 88888.00 2024-01-21 22:21:37.907 021 11163.34 414.69 51995.64 88888.00 2024-01-21 22:21:38.407 021 11163.43 414.73 51995.74 88888.00 2024-01-21 22:21:38.907 021 11163.42 414.65 51995.62 88888.00 2024-01-21 22:21:39.407 021 11163.40 414.65 51995.58 88888.00 2024-01-21 22:21:39.907 021 11163.44 414.65 51995.70 88888.00 2024-01-21 22:21:40.407 021 11163.34 414.67 51995.71 88888.00 2024-01-21 22:21:40.907 021 11163.42 414.71 51995.58 88888.00 2024-01-21 22:21:41.407 021 11163.35 414.66 51995.59 88888.00 2024-01-21 22:21:41.907 021 11163.39 414.72 51995.62 88888.00 2024-01-21 22:21:42.407 021 11163.36 414.73 51995.59 88888.00 2024-01-21 22:21:42.907 021 11163.35 414.67 51995.56 88888.00 2024-01-21 22:21:43.407 021 11163.39 414.69 51995.68 88888.00 2024-01-21 22:21:43.907 021 11163.31 414.66 51995.72 88888.00 2024-01-21 22:21:44.407 021 11163.39 414.72 51995.62 88888.00 2024-01-21 22:21:44.907 021 11163.33 414.67 51995.59 88888.00 2024-01-21 22:21:45.407 021 11163.34 414.70 51995.72 88888.00 2024-01-21 22:21:45.907 021 11163.41 414.71 51995.63 88888.00 2024-01-21 22:21:46.407 021 11163.33 414.63 51995.52 88888.00 2024-01-21 22:21:46.907 021 11163.40 414.65 51995.62 88888.00 2024-01-21 22:21:47.407 021 11163.34 414.66 51995.67 88888.00 2024-01-21 22:21:47.907 021 11163.37 414.70 51995.53 88888.00 2024-01-21 22:21:48.407 021 11163.33 414.69 51995.53 88888.00 2024-01-21 22:21:48.907 021 11163.32 414.69 51995.65 88888.00 2024-01-21 22:21:49.407 021 11163.39 414.71 51995.60 88888.00 2024-01-21 22:21:49.907 021 11163.31 414.67 51995.52 88888.00 2024-01-21 22:21:50.407 021 11163.40 414.72 51995.59 88888.00 2024-01-21 22:21:50.907 021 11163.33 414.70 51995.68 88888.00 2024-01-21 22:21:51.407 021 11163.34 414.71 51995.58 88888.00 2024-01-21 22:21:51.907 021 11163.41 414.75 51995.53 88888.00 2024-01-21 22:21:52.407 021 11163.35 414.73 51995.63 88888.00 2024-01-21 22:21:52.907 021 11163.45 414.75 51995.64 88888.00 2024-01-21 22:21:53.407 021 11163.36 414.65 51995.54 88888.00 2024-01-21 22:21:53.907 021 11163.47 414.70 51995.60 88888.00 2024-01-21 22:21:54.407 021 11163.45 414.72 51995.63 88888.00 2024-01-21 22:21:54.907 021 11163.42 414.75 51995.55 88888.00 2024-01-21 22:21:55.407 021 11163.43 414.70 51995.52 88888.00 2024-01-21 22:21:55.907 021 11163.42 414.74 51995.68 88888.00 2024-01-21 22:21:56.907 021 11163.40 414.74 51995.64 88888.00 2024-01-21 22:21:57.407 021 11163.47 414.74 51995.64 88888.00 2024-01-21 22:21:57.907 021 11163.37 414.74 51995.69 88888.00 2024-01-21 22:21:58.407 021 11163.42 414.77 51995.67 88888.00 2024-01-21 22:21:58.907 021 11163.41 414.74 51995.62 88888.00 2024-01-21 22:21:59.407 021 11163.41 414.73 51995.68 88888.00 2024-01-21 22:21:59.907 021 11163.48 414.80 51995.78 88888.00 2024-01-21 22:22:00.407 021 11163.44 414.83 51995.70 88888.00 2024-01-21 22:22:00.907 021 11163.48 414.75 51995.60 88888.00 2024-01-21 22:22:01.407 021 11163.39 414.66 51995.65 88888.00 2024-01-21 22:22:01.907 021 11163.47 414.76 51995.73 88888.00 2024-01-21 22:22:02.407 021 11163.42 414.75 51995.64 88888.00 2024-01-21 22:22:02.907 021 11163.42 414.75 51995.60 88888.00 2024-01-21 22:22:03.407 021 11163.43 414.75 51995.69 88888.00 2024-01-21 22:22:03.907 021 11163.39 414.79 51995.73 88888.00 2024-01-21 22:22:04.407 021 11163.43 414.86 51995.62 88888.00 2024-01-21 22:22:04.907 021 11163.37 414.80 51995.62 88888.00 2024-01-21 22:22:05.407 021 11163.42 414.84 51995.69 88888.00 2024-01-21 22:22:05.907 021 11163.44 414.86 51995.72 88888.00 2024-01-21 22:22:06.407 021 11163.53 414.91 51995.59 88888.00 2024-01-21 22:22:06.908 021 11163.43 414.82 51995.56 88888.00 2024-01-21 22:22:07.408 021 11163.48 414.84 51995.71 88888.00 2024-01-21 22:22:07.908 021 11163.43 414.81 51995.69 88888.00 2024-01-21 22:22:08.408 021 11163.44 414.90 51995.58 88888.00 2024-01-21 22:22:08.908 021 11163.45 414.86 51995.60 88888.00 2024-01-21 22:22:09.408 021 11163.39 414.86 51995.72 88888.00 2024-01-21 22:22:09.908 021 11163.40 414.85 51995.73 88888.00 2024-01-21 22:22:10.408 021 11163.34 414.81 51995.62 88888.00 2024-01-21 22:22:10.908 021 11163.39 414.83 51995.61 88888.00 2024-01-21 22:22:11.408 021 11163.35 414.83 51995.73 88888.00 2024-01-21 22:22:11.908 021 11163.42 414.94 51995.77 88888.00 2024-01-21 22:22:12.408 021 11163.35 414.86 51995.67 88888.00 2024-01-21 22:22:12.908 021 11163.39 414.84 51995.64 88888.00 2024-01-21 22:22:13.408 021 11163.40 414.84 51995.78 88888.00 2024-01-21 22:22:13.908 021 11163.35 414.84 51995.78 88888.00 2024-01-21 22:22:14.408 021 11163.47 414.85 51995.63 88888.00 2024-01-21 22:22:14.908 021 11163.39 414.84 51995.59 88888.00 2024-01-21 22:22:15.408 021 11163.43 414.86 51995.68 88888.00 2024-01-21 22:22:15.908 021 11163.41 414.85 51995.70 88888.00 2024-01-21 22:22:16.408 021 11163.43 414.86 51995.59 88888.00 2024-01-21 22:22:16.908 021 11163.40 414.79 51995.64 88888.00 2024-01-21 22:22:17.408 021 11163.49 414.84 51995.77 88888.00 2024-01-21 22:22:17.908 021 11163.48 414.88 51995.76 88888.00 2024-01-21 22:22:18.408 021 11163.43 414.88 51995.67 88888.00 2024-01-21 22:22:18.908 021 11163.47 414.85 51995.63 88888.00 2024-01-21 22:22:19.408 021 11163.42 414.80 51995.74 88888.00 2024-01-21 22:22:19.908 021 11163.49 414.88 51995.73 88888.00 2024-01-21 22:22:20.408 021 11163.45 414.84 51995.62 88888.00 2024-01-21 22:22:20.908 021 11163.52 414.83 51995.62 88888.00 2024-01-21 22:22:21.408 021 11163.44 414.82 51995.71 88888.00 2024-01-21 22:22:21.908 021 11163.52 414.88 51995.73 88888.00 2024-01-21 22:22:22.408 021 11163.49 414.83 51995.62 88888.00 2024-01-21 22:22:22.908 021 11163.51 414.86 51995.54 88888.00 2024-01-21 22:22:23.408 021 11163.49 414.84 51995.64 88888.00 2024-01-21 22:22:23.908 021 11163.47 414.88 51995.69 88888.00 2024-01-21 22:22:24.408 021 11163.47 414.88 51995.52 88888.00 2024-01-21 22:22:24.908 021 11163.50 414.82 51995.54 88888.00 2024-01-21 22:22:25.408 021 11163.59 414.81 51995.64 88888.00 2024-01-21 22:22:25.908 021 11163.49 414.84 51995.62 88888.00 2024-01-21 22:22:26.408 021 11163.53 414.90 51995.52 88888.00 2024-01-21 22:22:26.908 021 11163.45 414.85 51995.63 88888.00 2024-01-21 22:22:27.408 021 11163.53 414.88 51995.72 88888.00 2024-01-21 22:22:27.908 021 11163.47 414.86 51995.67 88888.00 2024-01-21 22:22:28.408 021 11163.52 414.88 51995.55 88888.00 2024-01-21 22:22:28.908 021 11163.50 414.86 51995.64 88888.00 2024-01-21 22:22:29.408 021 11163.50 414.89 51995.72 88888.00 2024-01-21 22:22:29.908 021 11163.48 414.85 51995.62 88888.00 2024-01-21 22:22:30.408 021 11163.48 414.88 51995.54 88888.00 2024-01-21 22:22:30.908 021 11163.49 414.84 51995.58 88888.00 2024-01-21 22:22:31.408 021 11163.45 414.84 51995.63 88888.00 2024-01-21 22:22:31.908 021 11163.54 414.85 51995.54 88888.00 2024-01-21 22:22:32.408 021 11163.48 414.83 51995.50 88888.00 2024-01-21 22:22:32.908 021 11163.51 414.83 51995.62 88888.00 2024-01-21 22:22:33.408 021 11163.43 414.82 51995.69 88888.00 2024-01-21 22:22:33.908 021 11163.53 414.86 51995.56 88888.00 2024-01-21 22:22:34.408 021 11163.52 414.85 51995.54 88888.00 2024-01-21 22:22:34.908 021 11163.59 414.96 51995.63 88888.00 2024-01-21 22:22:35.408 021 11163.54 415.00 51995.67 88888.00 2024-01-21 22:22:35.908 021 11163.53 414.98 51995.54 88888.00 2024-01-21 22:22:36.408 021 11163.48 414.93 51995.51 88888.00 2024-01-21 22:22:36.908 021 11163.50 414.95 51995.61 88888.00 2024-01-21 22:22:37.408 021 11163.49 414.94 51995.61 88888.00 2024-01-21 22:22:37.908 021 11163.57 414.93 51995.50 88888.00 2024-01-21 22:22:38.408 021 11163.56 414.88 51995.45 88888.00 2024-01-21 22:22:38.908 021 11163.44 414.92 51995.56 88888.00 2024-01-21 22:22:39.408 021 11163.45 414.98 51995.59 88888.00 2024-01-21 22:22:39.908 021 11163.44 414.96 51995.47 88888.00 2024-01-21 22:22:40.408 021 11163.51 414.93 51995.53 88888.00 2024-01-21 22:22:40.908 021 11163.45 414.84 51995.63 88888.00 2024-01-21 22:22:41.408 021 11163.52 414.89 51995.64 88888.00 2024-01-21 22:22:41.908 021 11163.44 414.96 51995.59 88888.00 2024-01-21 22:22:42.408 021 11163.51 414.96 51995.58 88888.00 2024-01-21 22:22:42.908 021 11163.43 414.90 51995.65 88888.00 2024-01-21 22:22:43.408 021 11163.51 414.94 51995.62 88888.00 2024-01-21 22:22:43.908 021 11163.49 414.90 51995.52 88888.00 2024-01-21 22:22:44.408 021 11163.52 414.91 51995.55 88888.00 2024-01-21 22:22:44.908 021 11163.48 414.85 51995.67 88888.00 2024-01-21 22:22:45.408 021 11163.45 414.88 51995.65 88888.00 2024-01-21 22:22:45.908 021 11163.45 414.90 51995.55 88888.00 2024-01-21 22:22:46.408 021 11163.50 414.89 51995.58 88888.00 2024-01-21 22:22:46.908 021 11163.52 414.88 51995.70 88888.00 2024-01-21 22:22:47.408 021 11163.52 414.90 51995.65 88888.00 2024-01-21 22:22:48.409 021 11163.49 414.91 51995.52 88888.00 2024-01-21 22:22:48.909 021 11163.50 414.95 51995.65 88888.00 2024-01-21 22:22:49.409 021 11163.47 414.92 51995.64 88888.00 2024-01-21 22:22:49.909 021 11163.61 414.91 51995.54 88888.00 2024-01-21 22:22:50.409 021 11163.52 414.85 51995.55 88888.00 2024-01-21 22:22:50.909 021 11163.57 414.94 51995.67 88888.00 2024-01-21 22:22:51.409 021 11163.52 414.90 51995.64 88888.00 2024-01-21 22:22:51.909 021 11163.62 414.93 51995.52 88888.00 2024-01-21 22:22:52.409 021 11163.56 414.84 51995.60 88888.00 2024-01-21 22:22:52.909 021 11163.62 414.91 51995.70 88888.00 2024-01-21 22:22:53.408 021 11163.60 414.95 51995.62 88888.00 2024-01-21 22:22:53.908 021 11163.63 414.95 51995.54 88888.00 2024-01-21 22:22:54.408 021 11163.54 414.90 51995.59 88888.00 2024-01-21 22:22:54.908 021 11163.56 414.96 51995.67 88888.00 2024-01-21 22:22:55.408 021 11163.56 414.95 51995.61 88888.00 2024-01-21 22:22:55.908 021 11163.60 414.98 51995.52 88888.00 2024-01-21 22:22:56.408 021 11163.58 414.91 51995.58 88888.00 2024-01-21 22:22:56.908 021 11163.58 414.88 51995.65 88888.00 2024-01-21 22:22:57.408 021 11163.60 414.91 51995.61 88888.00 2024-01-21 22:22:57.908 021 11163.61 414.95 51995.53 88888.00 2024-01-21 22:22:58.408 021 11163.69 414.90 51995.60 88888.00 2024-01-21 22:22:58.908 021 11163.65 415.00 51995.69 88888.00 2024-01-21 22:22:59.408 021 11163.60 415.02 51995.63 88888.00 2024-01-21 22:22:59.908 021 11163.58 414.96 51995.54 88888.00 2024-01-21 22:23:00.408 021 11163.63 414.95 51995.58 88888.00 2024-01-21 22:23:00.908 021 11163.62 414.93 51995.72 88888.00 2024-01-21 22:23:01.408 021 11163.61 414.93 51995.70 88888.00 2024-01-21 22:23:01.908 021 11163.56 414.94 51995.58 88888.00 2024-01-21 22:23:02.408 021 11163.60 414.95 51995.60 88888.00 2024-01-21 22:23:02.908 021 11163.56 414.98 51995.67 88888.00 2024-01-21 22:23:03.408 021 11163.61 415.02 51995.69 88888.00 2024-01-21 22:23:03.908 021 11163.56 414.99 51995.56 88888.00 2024-01-21 22:23:04.408 021 11163.61 414.99 51995.54 88888.00 2024-01-21 22:23:04.908 021 11163.57 415.02 51995.63 88888.00 2024-01-21 22:23:05.408 021 11163.63 415.04 51995.63 88888.00 2024-01-21 22:23:05.908 021 11163.57 415.04 51995.55 88888.00 2024-01-21 22:23:06.408 021 11163.59 415.01 51995.52 88888.00 2024-01-21 22:23:06.908 021 11163.57 414.99 51995.63 88888.00 2024-01-21 22:23:07.408 021 11163.67 415.00 51995.71 88888.00 2024-01-21 22:23:07.908 021 11163.60 415.01 51995.67 88888.00 2024-01-21 22:23:08.408 021 11163.60 415.00 51995.58 88888.00 2024-01-21 22:23:08.908 021 11163.54 414.98 51995.61 88888.00 2024-01-21 22:23:09.408 021 11163.59 415.00 51995.72 88888.00 2024-01-21 22:23:09.908 021 11163.53 415.04 51995.68 88888.00 2024-01-21 22:23:10.408 021 11163.59 415.02 51995.54 88888.00 2024-01-21 22:23:10.908 021 11163.60 415.00 51995.55 88888.00 2024-01-21 22:23:11.408 021 11163.69 415.00 51995.68 88888.00 2024-01-21 22:23:11.908 021 11163.63 414.99 51995.65 88888.00 2024-01-21 22:23:12.408 021 11163.68 415.02 51995.53 88888.00 2024-01-21 22:23:12.908 021 11163.60 415.01 51995.54 88888.00 2024-01-21 22:23:13.408 021 11163.63 415.03 51995.62 88888.00 2024-01-21 22:23:13.908 021 11163.57 415.00 51995.63 88888.00 2024-01-21 22:23:14.408 021 11163.68 415.04 51995.53 88888.00 2024-01-21 22:23:14.908 021 11163.58 415.03 51995.54 88888.00 2024-01-21 22:23:15.408 021 11163.62 415.04 51995.68 88888.00 2024-01-21 22:23:15.908 021 11163.58 415.04 51995.69 88888.00 2024-01-21 22:23:16.408 021 11163.66 415.11 51995.59 88888.00 2024-01-21 22:23:16.908 021 11163.63 415.06 51995.54 88888.00 2024-01-21 22:23:17.408 021 11163.66 415.09 51995.60 88888.00 2024-01-21 22:23:17.908 021 11163.61 415.06 51995.65 88888.00 2024-01-21 22:23:18.408 021 11163.67 415.06 51995.58 88888.00 2024-01-21 22:23:18.908 021 11163.66 415.03 51995.49 88888.00 2024-01-21 22:23:19.408 021 11163.65 415.03 51995.52 88888.00 2024-01-21 22:23:19.908 021 11163.56 415.03 51995.62 88888.00 2024-01-21 22:23:20.408 021 11163.57 415.12 51995.63 88888.00 2024-01-21 22:23:20.908 021 11163.56 415.09 51995.55 88888.00 2024-01-21 22:23:21.408 021 11163.61 415.04 51995.53 88888.00 2024-01-21 22:23:21.908 021 11163.57 415.05 51995.61 88888.00 2024-01-21 22:23:22.408 021 11163.62 415.06 51995.63 88888.00 2024-01-21 22:23:22.908 021 11163.60 415.08 51995.55 88888.00 2024-01-21 22:23:23.408 021 11163.67 415.05 51995.52 88888.00 2024-01-21 22:23:23.908 021 11163.65 415.08 51995.59 88888.00 2024-01-21 22:23:24.408 021 11163.67 415.06 51995.61 88888.00 2024-01-21 22:23:24.908 021 11163.60 415.05 51995.52 88888.00 2024-01-21 22:23:25.408 021 11163.61 415.08 51995.46 88888.00 2024-01-21 22:23:25.908 021 11163.61 415.01 51995.55 88888.00 2024-01-21 22:23:26.408 021 11163.62 415.02 51995.62 88888.00 2024-01-21 22:23:26.908 021 11163.60 415.15 51995.56 88888.00 2024-01-21 22:23:27.408 021 11163.61 415.13 51995.52 88888.00 2024-01-21 22:23:27.908 021 11163.59 415.09 51995.59 88888.00 2024-01-21 22:23:28.408 021 11163.62 415.08 51995.69 88888.00 2024-01-21 22:23:28.908 021 11163.60 415.08 51995.69 88888.00 2024-01-21 22:23:29.408 021 11163.57 415.03 51995.58 88888.00 2024-01-21 22:23:29.908 021 11163.57 415.05 51995.56 88888.00 2024-01-21 22:23:30.408 021 11163.60 415.02 51995.65 88888.00 2024-01-21 22:23:30.908 021 11163.61 415.03 51995.67 88888.00 2024-01-21 22:23:31.408 021 11163.61 415.00 51995.54 88888.00 2024-01-21 22:23:31.908 021 11163.59 414.98 51995.53 88888.00 2024-01-21 22:23:32.408 021 11163.62 415.00 51995.60 88888.00 2024-01-21 22:23:32.908 021 11163.60 415.04 51995.59 88888.00 2024-01-21 22:23:33.409 021 11163.58 415.06 51995.53 88888.00 2024-01-21 22:23:33.909 021 11163.57 415.09 51995.49 88888.00 2024-01-21 22:23:34.409 021 11163.57 415.08 51995.58 88888.00 2024-01-21 22:23:34.909 021 11163.53 415.10 51995.65 88888.00 2024-01-21 22:23:35.409 021 11163.56 415.09 51995.60 88888.00 2024-01-21 22:23:35.909 021 11163.58 415.08 51995.50 88888.00 2024-01-21 22:23:36.409 021 11163.59 415.12 51995.56 88888.00 2024-01-21 22:23:36.909 021 11163.57 415.13 51995.67 88888.00 2024-01-21 22:23:37.409 021 11163.58 415.12 51995.63 88888.00 2024-01-21 22:23:37.909 021 11163.53 415.13 51995.53 88888.00 2024-01-21 22:23:38.408 021 11163.52 415.12 51995.50 88888.00 2024-01-21 22:23:38.908 021 11163.54 415.12 51995.56 88888.00 2024-01-21 22:23:39.908 021 11163.62 415.15 51995.61 88888.00 2024-01-21 22:23:40.408 021 11163.60 415.12 51995.53 88888.00 2024-01-21 22:23:40.908 021 11163.59 415.04 51995.56 88888.00 2024-01-21 22:23:41.408 021 11163.54 415.04 51995.67 88888.00 2024-01-21 22:23:41.908 021 11163.57 415.12 51995.63 88888.00 2024-01-21 22:23:42.408 021 11163.57 415.06 51995.51 88888.00 2024-01-21 22:23:42.908 021 11163.56 415.03 51995.55 88888.00 2024-01-21 22:23:43.408 021 11163.54 415.08 51995.68 88888.00 2024-01-21 22:23:43.908 021 11163.52 415.12 51995.70 88888.00 2024-01-21 22:23:44.408 021 11163.54 415.10 51995.58 88888.00 2024-01-21 22:23:44.909 021 11163.53 415.08 51995.55 88888.00 2024-01-21 22:23:45.409 021 11163.52 415.03 51995.63 88888.00 2024-01-21 22:23:45.909 021 11163.51 415.01 51995.72 88888.00 2024-01-21 22:23:46.409 021 11163.53 415.08 51995.67 88888.00 2024-01-21 22:23:46.909 021 11163.52 415.08 51995.59 88888.00 2024-01-21 22:23:47.409 021 11163.51 415.10 51995.62 88888.00 2024-01-21 22:23:47.909 021 11163.51 415.11 51995.72 88888.00 2024-01-21 22:23:48.409 021 11163.49 415.11 51995.76 88888.00 2024-01-21 22:23:48.909 021 11163.47 415.12 51995.64 88888.00 2024-01-21 22:23:49.908 021 11163.45 415.15 51995.61 88888.00 2024-01-21 22:23:50.408 021 11163.47 415.12 51995.69 88888.00 2024-01-21 22:23:50.908 021 11163.47 415.14 51995.65 88888.00 2024-01-21 22:23:51.408 021 11163.48 415.18 51995.56 88888.00 2024-01-21 22:23:51.908 021 11163.47 415.13 51995.53 88888.00 2024-01-21 22:23:52.408 021 11163.48 415.11 51995.61 88888.00 2024-01-21 22:23:52.908 021 11163.43 415.15 51995.67 88888.00 2024-01-21 22:23:53.408 021 11163.43 415.12 51995.54 88888.00 2024-01-21 22:23:53.908 021 11163.40 415.11 51995.51 88888.00 2024-01-21 22:23:54.408 021 11163.43 415.12 51995.56 88888.00 2024-01-21 22:23:54.909 021 11163.39 415.13 51995.65 88888.00 2024-01-21 22:23:55.409 021 11163.47 415.15 51995.60 88888.00 2024-01-21 22:23:55.909 021 11163.48 415.14 51995.53 88888.00 2024-01-21 22:23:56.409 021 11163.49 415.12 51995.56 88888.00 2024-01-21 22:23:56.909 021 11163.45 415.09 51995.65 88888.00 2024-01-21 22:23:57.409 021 11163.51 415.10 51995.65 88888.00 2024-01-21 22:23:57.909 021 11163.48 415.10 51995.56 88888.00 2024-01-21 22:23:58.409 021 11163.49 415.12 51995.52 88888.00 2024-01-21 22:23:58.909 021 11163.44 415.11 51995.61 88888.00 2024-01-21 22:23:59.908 021 11163.43 415.14 51995.67 88888.00 2024-01-21 22:24:00.408 021 11163.47 415.10 51995.58 88888.00 2024-01-21 22:24:00.908 021 11163.41 414.98 51995.59 88888.00 2024-01-21 22:24:01.408 021 11163.51 415.04 51995.70 88888.00 2024-01-21 22:24:01.908 021 11163.47 415.06 51995.69 88888.00 2024-01-21 22:24:02.408 021 11163.51 415.06 51995.58 88888.00 2024-01-21 22:24:02.908 021 11163.44 415.01 51995.54 88888.00 2024-01-21 22:24:03.408 021 11163.51 415.01 51995.64 88888.00 2024-01-21 22:24:03.908 021 11163.42 415.03 51995.70 88888.00 2024-01-21 22:24:04.408 021 11163.49 415.10 51995.64 88888.00 2024-01-21 22:24:04.908 021 11163.44 415.03 51995.60 88888.00 2024-01-21 22:24:05.408 021 11163.49 415.03 51995.65 88888.00 2024-01-21 22:24:05.908 021 11163.43 415.04 51995.67 88888.00 2024-01-21 22:24:06.408 021 11163.43 415.06 51995.62 88888.00 2024-01-21 22:24:06.908 021 11163.36 415.04 51995.51 88888.00 2024-01-21 22:24:07.909 021 11163.37 415.02 51995.68 88888.00 2024-01-21 22:24:08.409 021 11163.39 415.04 51995.69 88888.00 2024-01-21 22:24:08.909 021 11163.37 415.05 51995.58 88888.00 2024-01-21 22:24:09.409 021 11163.35 415.01 51995.53 88888.00 2024-01-21 22:24:09.909 021 11163.41 415.00 51995.63 88888.00 2024-01-21 22:24:10.409 021 11163.36 415.03 51995.71 88888.00 2024-01-21 22:24:10.909 021 11163.41 415.06 51995.56 88888.00 2024-01-21 22:24:11.409 021 11163.35 415.05 51995.51 88888.00 2024-01-21 22:24:11.909 021 11163.42 415.06 51995.61 88888.00 2024-01-21 22:24:12.409 021 11163.37 415.06 51995.64 88888.00 2024-01-21 22:24:12.908 021 11163.33 415.06 51995.58 88888.00 2024-01-21 22:24:13.408 021 11163.28 415.04 51995.52 88888.00 2024-01-21 22:24:13.908 021 11163.39 415.09 51995.55 88888.00 2024-01-21 22:24:14.408 021 11163.30 415.05 51995.62 88888.00 2024-01-21 22:24:14.908 021 11163.33 415.09 51995.61 88888.00 2024-01-21 22:24:15.408 021 11163.31 415.03 51995.52 88888.00 2024-01-21 22:24:15.908 021 11163.32 415.06 51995.55 88888.00 2024-01-21 22:24:16.408 021 11163.31 415.08 51995.68 88888.00 2024-01-21 22:24:16.908 021 11163.30 415.11 51995.72 88888.00 2024-01-21 22:24:17.908 021 11163.33 415.00 51995.52 88888.00 2024-01-21 22:24:18.408 021 11163.37 415.06 51995.60 88888.00 2024-01-21 22:24:18.908 021 11163.28 415.05 51995.70 88888.00 2024-01-21 22:24:19.408 021 11163.36 415.05 51995.64 88888.00 2024-01-21 22:24:19.908 021 11163.28 415.00 51995.59 88888.00 2024-01-21 22:24:20.408 021 11163.37 415.06 51995.63 88888.00 2024-01-21 22:24:20.908 021 11163.32 415.01 51995.67 88888.00 2024-01-21 22:24:21.408 021 11163.37 415.06 51995.61 88888.00 2024-01-21 22:24:21.908 021 11163.34 415.04 51995.54 88888.00 2024-01-21 22:24:22.408 021 11163.40 415.02 51995.54 88888.00 2024-01-21 22:24:22.908 021 11163.40 414.99 51995.63 88888.00 2024-01-21 22:24:23.408 021 11163.41 415.08 51995.61 88888.00 2024-01-21 22:24:23.908 021 11163.37 415.05 51995.51 88888.00 2024-01-21 22:24:24.408 021 11163.39 415.01 51995.51 88888.00 2024-01-21 22:24:24.908 021 11163.41 414.95 51995.61 88888.00 2024-01-21 22:24:25.408 021 11163.37 414.95 51995.65 88888.00 2024-01-21 22:24:25.908 021 11163.43 414.93 51995.52 88888.00 2024-01-21 22:24:26.408 021 11163.35 414.95 51995.46 88888.00 2024-01-21 22:24:26.908 021 11163.43 414.96 51995.56 88888.00 2024-01-21 22:24:27.408 021 11163.35 414.98 51995.62 88888.00 2024-01-21 22:24:27.908 021 11163.36 415.01 51995.50 88888.00 2024-01-21 22:24:28.408 021 11163.35 414.95 51995.49 88888.00 2024-01-21 22:24:28.908 021 11163.37 414.99 51995.60 88888.00 2024-01-21 22:24:29.408 021 11163.31 414.98 51995.59 88888.00 2024-01-21 22:24:29.908 021 11163.31 415.03 51995.49 88888.00 2024-01-21 22:24:30.408 021 11163.34 414.94 51995.50 88888.00 2024-01-21 22:24:30.908 021 11163.37 414.98 51995.59 88888.00 2024-01-21 22:24:31.408 021 11163.41 415.02 51995.55 88888.00 2024-01-21 22:24:31.908 021 11163.40 415.01 51995.43 88888.00 2024-01-21 22:24:32.408 021 11163.44 415.00 51995.45 88888.00 2024-01-21 22:24:32.908 021 11163.36 415.02 51995.55 88888.00 2024-01-21 22:24:33.408 021 11163.41 415.05 51995.55 88888.00 2024-01-21 22:24:33.908 021 11163.35 415.01 51995.49 88888.00 2024-01-21 22:24:34.408 021 11163.44 415.03 51995.46 88888.00 2024-01-21 22:24:34.908 021 11163.39 415.00 51995.59 88888.00 2024-01-21 22:24:35.408 021 11163.44 415.03 51995.59 88888.00 2024-01-21 22:24:35.908 021 11163.41 415.00 51995.46 88888.00 2024-01-21 22:24:36.408 021 11163.43 415.03 51995.45 88888.00 2024-01-21 22:24:36.908 021 11163.44 415.00 51995.55 88888.00 2024-01-21 22:24:37.408 021 11163.48 415.03 51995.59 88888.00 2024-01-21 22:24:37.910 021 11163.42 414.94 51995.50 88888.00 2024-01-21 22:24:38.410 021 11163.45 415.01 51995.49 88888.00 2024-01-21 22:24:38.910 021 11163.48 414.94 51995.55 88888.00 2024-01-21 22:24:39.410 021 11163.47 414.99 51995.55 88888.00 2024-01-21 22:24:39.910 021 11163.49 415.03 51995.47 88888.00 2024-01-21 22:24:40.410 021 11163.48 415.03 51995.47 88888.00 2024-01-21 22:24:40.910 021 11163.49 415.02 51995.55 88888.00 2024-01-21 22:24:41.410 021 11163.45 415.04 51995.51 88888.00 2024-01-21 22:24:41.910 021 11163.49 415.08 51995.44 88888.00 2024-01-21 22:24:42.410 021 11163.40 415.03 51995.46 88888.00 2024-01-21 22:24:42.910 021 11163.45 415.06 51995.55 88888.00 2024-01-21 22:24:43.410 021 11163.43 415.12 51995.59 88888.00 2024-01-21 22:24:43.910 021 11163.53 415.09 51995.47 88888.00 2024-01-21 22:24:44.410 021 11163.49 415.08 51995.41 88888.00 2024-01-21 22:24:44.910 021 11163.53 415.06 51995.50 88888.00 2024-01-21 22:24:45.410 021 11163.50 415.03 51995.53 88888.00 2024-01-21 22:24:45.910 021 11163.57 415.06 51995.44 88888.00 2024-01-21 22:24:46.410 021 11163.53 415.03 51995.43 88888.00 2024-01-21 22:24:46.910 021 11163.56 415.11 51995.53 88888.00 2024-01-21 22:24:47.410 021 11163.49 415.12 51995.56 88888.00 2024-01-21 22:24:47.909 021 11163.57 415.13 51995.45 88888.00 2024-01-21 22:24:48.409 021 11163.50 415.06 51995.43 88888.00 2024-01-21 22:24:48.909 021 11163.56 415.08 51995.50 88888.00 2024-01-21 22:24:49.409 021 11163.50 415.09 51995.55 88888.00 2024-01-21 22:24:49.909 021 11163.60 415.12 51995.51 88888.00 2024-01-21 22:24:50.409 021 11163.53 415.09 51995.44 88888.00 2024-01-21 22:24:51.410 021 11163.56 415.11 51995.62 88888.00 2024-01-21 22:24:51.910 021 11163.61 415.14 51995.55 88888.00 2024-01-21 22:24:52.410 021 11163.57 415.13 51995.45 88888.00 2024-01-21 22:24:52.910 021 11163.62 415.12 51995.52 88888.00 2024-01-21 22:24:53.410 021 11163.59 415.19 51995.63 88888.00 2024-01-21 22:24:53.910 021 11163.65 415.21 51995.63 88888.00 2024-01-21 22:24:54.410 021 11163.60 415.15 51995.56 88888.00 2024-01-21 22:24:54.910 021 11163.58 415.13 51995.52 88888.00 2024-01-21 22:24:55.410 021 11163.54 415.13 51995.60 88888.00 2024-01-21 22:24:55.910 021 11163.57 415.21 51995.67 88888.00 2024-01-21 22:24:56.409 021 11163.56 415.23 51995.62 88888.00 2024-01-21 22:24:56.909 021 11163.57 415.21 51995.54 88888.00 2024-01-21 22:24:57.409 021 11163.56 415.17 51995.52 88888.00 2024-01-21 22:24:57.909 021 11163.52 415.15 51995.65 88888.00 2024-01-21 22:24:58.409 021 11163.50 415.14 51995.71 88888.00 2024-01-21 22:24:58.909 021 11163.52 415.13 51995.58 88888.00 2024-01-21 22:24:59.409 021 11163.57 415.11 51995.49 88888.00 2024-01-21 22:24:59.909 021 11163.59 415.08 51995.53 88888.00 2024-01-21 22:25:00.409 021 11163.61 415.17 51995.65 88888.00 2024-01-21 22:25:00.909 021 11163.61 415.20 51995.59 88888.00 2024-01-21 22:25:01.409 021 11163.61 415.13 51995.47 88888.00 2024-01-21 22:25:01.909 021 11163.61 415.12 51995.51 88888.00 2024-01-21 22:25:02.409 021 11163.68 415.13 51995.60 88888.00 2024-01-21 22:25:02.909 021 11163.65 415.11 51995.59 88888.00 2024-01-21 22:25:03.409 021 11163.67 415.12 51995.52 88888.00 2024-01-21 22:25:03.909 021 11163.63 415.10 51995.47 88888.00 2024-01-21 22:25:04.409 021 11163.67 415.12 51995.56 88888.00 2024-01-21 22:25:04.909 021 11163.63 415.12 51995.61 88888.00 2024-01-21 22:25:05.409 021 11163.66 415.17 51995.51 88888.00 2024-01-21 22:25:05.909 021 11163.63 415.09 51995.47 88888.00 2024-01-21 22:25:06.410 021 11163.74 415.12 51995.53 88888.00 2024-01-21 22:25:06.910 021 11163.70 415.12 51995.60 88888.00 2024-01-21 22:25:07.410 021 11163.78 415.14 51995.58 88888.00 2024-01-21 22:25:07.910 021 11163.70 415.12 51995.50 88888.00 2024-01-21 22:25:08.410 021 11163.78 415.12 51995.53 88888.00 2024-01-21 22:25:08.910 021 11163.75 415.11 51995.60 88888.00 2024-01-21 22:25:09.410 021 11163.74 415.12 51995.54 88888.00 2024-01-21 22:25:09.910 021 11163.69 415.12 51995.49 88888.00 2024-01-21 22:25:10.410 021 11163.74 415.08 51995.49 88888.00 2024-01-21 22:25:11.410 021 11163.70 415.09 51995.61 88888.00 2024-01-21 22:25:11.910 021 11163.74 415.09 51995.53 88888.00 2024-01-21 22:25:12.410 021 11163.75 415.06 51995.49 88888.00 2024-01-21 22:25:12.910 021 11163.79 415.06 51995.56 88888.00 2024-01-21 22:25:13.410 021 11163.72 415.08 51995.61 88888.00 2024-01-21 22:25:13.910 021 11163.79 415.14 51995.54 88888.00 2024-01-21 22:25:14.410 021 11163.72 415.05 51995.47 88888.00 2024-01-21 22:25:14.910 021 11163.81 415.03 51995.50 88888.00 2024-01-21 22:25:15.410 021 11163.79 415.11 51995.56 88888.00 2024-01-21 22:25:15.910 021 11163.81 415.21 51995.51 88888.00 2024-01-21 22:25:16.409 021 11163.79 415.10 51995.36 88888.00 2024-01-21 22:25:16.909 021 11163.81 415.06 51995.45 88888.00 2024-01-21 22:25:17.409 021 11163.79 415.08 51995.53 88888.00 2024-01-21 22:25:17.909 021 11163.83 415.08 51995.46 88888.00 2024-01-21 22:25:18.409 021 11163.84 415.06 51995.37 88888.00 2024-01-21 22:25:18.909 021 11163.85 415.11 51995.45 88888.00 2024-01-21 22:25:19.409 021 11163.84 415.18 51995.56 88888.00 2024-01-21 22:25:19.909 021 11163.76 415.15 51995.53 88888.00 2024-01-21 22:25:20.409 021 11163.83 415.20 51995.44 88888.00 2024-01-21 22:25:20.909 021 11163.84 415.13 51995.44 88888.00 2024-01-21 22:25:21.409 021 11163.91 415.17 51995.53 88888.00 2024-01-21 22:25:21.909 021 11163.85 415.17 51995.56 88888.00 2024-01-21 22:25:22.409 021 11163.83 415.20 51995.44 88888.00 2024-01-21 22:25:22.909 021 11163.79 415.17 51995.40 88888.00 2024-01-21 22:25:23.409 021 11163.80 415.10 51995.50 88888.00 2024-01-21 22:25:23.909 021 11163.83 415.17 51995.58 88888.00 2024-01-21 22:25:24.409 021 11163.81 415.19 51995.46 88888.00 2024-01-21 22:25:24.909 021 11163.84 415.13 51995.40 88888.00 2024-01-21 22:25:25.409 021 11163.84 415.09 51995.45 88888.00 2024-01-21 22:25:25.909 021 11163.91 415.12 51995.50 88888.00 2024-01-21 22:25:26.409 021 11163.91 415.17 51995.43 88888.00 2024-01-21 22:25:26.909 021 11163.94 415.12 51995.36 88888.00 2024-01-21 22:25:27.409 021 11163.86 415.14 51995.43 88888.00 2024-01-21 22:25:27.909 021 11163.85 415.20 51995.53 88888.00 2024-01-21 22:25:28.409 021 11163.80 415.17 51995.49 88888.00 2024-01-21 22:25:28.909 021 11163.77 415.14 51995.43 88888.00 2024-01-21 22:25:29.409 021 11163.80 415.14 51995.45 88888.00 2024-01-21 22:25:29.909 021 11163.85 415.09 51995.53 88888.00 2024-01-21 22:25:30.409 021 11163.86 415.15 51995.52 88888.00 2024-01-21 22:25:30.909 021 11163.80 415.13 51995.40 88888.00 2024-01-21 22:25:31.409 021 11163.88 415.13 51995.42 88888.00 2024-01-21 22:25:31.909 021 11163.87 415.10 51995.51 88888.00 2024-01-21 22:25:32.409 021 11163.94 415.11 51995.54 88888.00 2024-01-21 22:25:32.909 021 11163.91 415.17 51995.46 88888.00 2024-01-21 22:25:33.409 021 11163.89 415.14 51995.45 88888.00 2024-01-21 22:25:33.909 021 11163.87 415.12 51995.55 88888.00 2024-01-21 22:25:34.409 021 11163.87 415.09 51995.60 88888.00 2024-01-21 22:25:34.909 021 11163.92 415.13 51995.51 88888.00 2024-01-21 22:25:35.409 021 11163.87 415.14 51995.43 88888.00 2024-01-21 22:25:35.909 021 11163.95 415.13 51995.54 88888.00 2024-01-21 22:25:36.409 021 11163.88 415.12 51995.62 88888.00 2024-01-21 22:25:36.909 021 11163.94 415.12 51995.54 88888.00 2024-01-21 22:25:37.409 021 11163.91 415.10 51995.45 88888.00 2024-01-21 22:25:37.909 021 11163.92 415.12 51995.52 88888.00 2024-01-21 22:25:38.409 021 11163.93 415.13 51995.59 88888.00 2024-01-21 22:25:38.909 021 11163.89 415.11 51995.53 88888.00 2024-01-21 22:25:39.409 021 11163.91 415.12 51995.41 88888.00 2024-01-21 22:25:39.909 021 11163.88 415.03 51995.44 88888.00 2024-01-21 22:25:40.409 021 11163.89 415.05 51995.56 88888.00 2024-01-21 22:25:40.909 021 11163.87 415.05 51995.53 88888.00 2024-01-21 22:25:41.409 021 11163.91 415.05 51995.43 88888.00 2024-01-21 22:25:41.909 021 11163.86 415.01 51995.43 88888.00 2024-01-21 22:25:42.409 021 11163.89 414.98 51995.53 88888.00 2024-01-21 22:25:42.909 021 11163.88 414.99 51995.52 88888.00 2024-01-21 22:25:43.409 021 11163.94 415.08 51995.43 88888.00 2024-01-21 22:25:43.909 021 11163.94 415.06 51995.43 88888.00 2024-01-21 22:25:44.409 021 11163.92 415.05 51995.52 88888.00 2024-01-21 22:25:44.909 021 11163.88 415.14 51995.52 88888.00 2024-01-21 22:25:45.409 021 11163.88 415.06 51995.43 88888.00 2024-01-21 22:25:45.909 021 11163.89 415.11 51995.43 88888.00 2024-01-21 22:25:46.409 021 11163.87 415.11 51995.55 88888.00 2024-01-21 22:25:46.909 021 11163.92 415.13 51995.54 88888.00 2024-01-21 22:25:47.409 021 11163.91 415.09 51995.49 88888.00 2024-01-21 22:25:47.909 021 11163.98 415.09 51995.46 88888.00 2024-01-21 22:25:48.409 021 11163.97 415.09 51995.56 88888.00 2024-01-21 22:25:48.909 021 11163.95 415.12 51995.59 88888.00 2024-01-21 22:25:49.409 021 11163.89 415.19 51995.47 88888.00 2024-01-21 22:25:49.909 021 11163.92 415.10 51995.45 88888.00 2024-01-21 22:25:50.409 021 11164.00 415.11 51995.58 88888.00 2024-01-21 22:25:50.909 021 11163.98 415.11 51995.64 88888.00 2024-01-21 22:25:51.409 021 11164.02 415.17 51995.55 88888.00 2024-01-21 22:25:51.909 021 11163.98 415.08 51995.44 88888.00 2024-01-21 22:25:52.909 021 11164.01 415.10 51995.56 88888.00 2024-01-21 22:25:53.409 021 11164.04 415.11 51995.51 88888.00 2024-01-21 22:25:53.909 021 11164.03 415.11 51995.43 88888.00 2024-01-21 22:25:54.409 021 11164.00 415.08 51995.41 88888.00 2024-01-21 22:25:54.909 021 11164.07 415.14 51995.51 88888.00 2024-01-21 22:25:55.409 021 11164.05 415.18 51995.51 88888.00 2024-01-21 22:25:55.909 021 11164.10 415.18 51995.42 88888.00 2024-01-21 22:25:56.409 021 11164.07 415.15 51995.42 88888.00 2024-01-21 22:25:56.909 021 11164.06 415.14 51995.55 88888.00 2024-01-21 22:25:57.409 021 11164.04 415.15 51995.59 88888.00 2024-01-21 22:25:57.909 021 11163.97 415.14 51995.45 88888.00 2024-01-21 22:25:58.409 021 11164.01 415.18 51995.40 88888.00 2024-01-21 22:25:58.909 021 11164.02 415.17 51995.49 88888.00 2024-01-21 22:25:59.409 021 11164.09 415.14 51995.53 88888.00 2024-01-21 22:25:59.909 021 11164.05 415.14 51995.44 88888.00 2024-01-21 22:26:00.409 021 11164.05 415.14 51995.34 88888.00 2024-01-21 22:26:00.909 021 11164.11 415.14 51995.44 88888.00 2024-01-21 22:26:01.409 021 11164.05 415.12 51995.52 88888.00 2024-01-21 22:26:01.909 021 11164.11 415.19 51995.47 88888.00 2024-01-21 22:26:02.909 021 11164.12 415.18 51995.44 88888.00 2024-01-21 22:26:03.409 021 11164.11 415.21 51995.54 88888.00 2024-01-21 22:26:03.909 021 11164.03 415.21 51995.52 88888.00 2024-01-21 22:26:04.409 021 11164.06 415.21 51995.43 88888.00 2024-01-21 22:26:04.909 021 11164.06 415.21 51995.42 88888.00 2024-01-21 22:26:05.409 021 11164.10 415.22 51995.54 88888.00 2024-01-21 22:26:05.909 021 11164.05 415.25 51995.52 88888.00 2024-01-21 22:26:06.409 021 11164.01 415.24 51995.42 88888.00 2024-01-21 22:26:06.909 021 11164.05 415.21 51995.37 88888.00 2024-01-21 22:26:07.409 021 11164.07 415.18 51995.46 88888.00 2024-01-21 22:26:07.910 021 11164.10 415.29 51995.55 88888.00 2024-01-21 22:26:08.410 021 11164.07 415.34 51995.53 88888.00 2024-01-21 22:26:08.910 021 11164.02 415.33 51995.46 88888.00 2024-01-21 22:26:09.410 021 11164.04 415.33 51995.45 88888.00 2024-01-21 22:26:09.910 021 11164.01 415.32 51995.54 88888.00 2024-01-21 22:26:10.410 021 11164.05 415.37 51995.56 88888.00 2024-01-21 22:26:10.910 021 11164.04 415.37 51995.45 88888.00 2024-01-21 22:26:11.410 021 11164.02 415.31 51995.38 88888.00 2024-01-21 22:26:11.910 021 11164.07 415.30 51995.41 88888.00 2024-01-21 22:26:12.909 021 11164.00 415.33 51995.51 88888.00 2024-01-21 22:26:13.409 021 11163.95 415.31 51995.44 88888.00 2024-01-21 22:26:13.909 021 11163.98 415.28 51995.40 88888.00 2024-01-21 22:26:14.409 021 11164.03 415.25 51995.45 88888.00 2024-01-21 22:26:14.909 021 11164.02 415.24 51995.52 88888.00 2024-01-21 22:26:15.409 021 11164.04 415.34 51995.44 88888.00 2024-01-21 22:26:15.909 021 11164.04 415.35 51995.40 88888.00 2024-01-21 22:26:16.409 021 11164.05 415.29 51995.42 88888.00 2024-01-21 22:26:16.909 021 11164.04 415.28 51995.55 88888.00 2024-01-21 22:26:17.409 021 11164.02 415.34 51995.62 88888.00 2024-01-21 22:26:17.910 021 11164.06 415.39 51995.59 88888.00 2024-01-21 22:26:18.410 021 11164.06 415.38 51995.50 88888.00 2024-01-21 22:26:18.910 021 11164.07 415.29 51995.51 88888.00 2024-01-21 22:26:19.410 021 11164.12 415.27 51995.60 88888.00 2024-01-21 22:26:19.910 021 11164.09 415.34 51995.64 88888.00 2024-01-21 22:26:20.410 021 11164.12 415.38 51995.60 88888.00 2024-01-21 22:26:20.910 021 11164.13 415.34 51995.52 88888.00 2024-01-21 22:26:21.410 021 11164.14 415.34 51995.53 88888.00 2024-01-21 22:26:21.910 021 11164.14 415.34 51995.61 88888.00 2024-01-21 22:26:22.410 021 11164.07 415.38 51995.68 88888.00 2024-01-21 22:26:22.909 021 11164.11 415.39 51995.60 88888.00 2024-01-21 22:26:23.409 021 11164.12 415.41 51995.49 88888.00 2024-01-21 22:26:23.909 021 11164.12 415.39 51995.44 88888.00 2024-01-21 22:26:24.409 021 11164.20 415.40 51995.54 88888.00 2024-01-21 22:26:24.909 021 11164.13 415.44 51995.61 88888.00 2024-01-21 22:26:25.409 021 11164.13 415.41 51995.58 88888.00 2024-01-21 22:26:25.909 021 11164.16 415.41 51995.51 88888.00 2024-01-21 22:26:26.409 021 11164.12 415.37 51995.49 88888.00 2024-01-21 22:26:26.909 021 11164.16 415.39 51995.56 88888.00 2024-01-21 22:26:27.409 021 11164.18 415.41 51995.61 88888.00 2024-01-21 22:26:27.909 021 11164.14 415.38 51995.56 88888.00 2024-01-21 22:26:28.409 021 11164.15 415.45 51995.46 88888.00 2024-01-21 22:26:28.909 021 11164.15 415.48 51995.43 88888.00 2024-01-21 22:26:29.409 021 11164.15 415.37 51995.51 88888.00 2024-01-21 22:26:29.909 021 11164.15 415.37 51995.62 88888.00 2024-01-21 22:26:30.409 021 11164.10 415.33 51995.64 88888.00 2024-01-21 22:26:30.909 021 11164.15 415.39 51995.52 88888.00 2024-01-21 22:26:31.409 021 11164.15 415.35 51995.40 88888.00 2024-01-21 22:26:31.909 021 11164.12 415.32 51995.46 88888.00 2024-01-21 22:26:32.409 021 11164.16 415.40 51995.58 88888.00 2024-01-21 22:26:32.909 021 11164.21 415.47 51995.58 88888.00 2024-01-21 22:26:33.409 021 11164.23 415.47 51995.45 88888.00 2024-01-21 22:26:33.909 021 11164.20 415.48 51995.41 88888.00 2024-01-21 22:26:34.409 021 11164.16 415.45 51995.47 88888.00 2024-01-21 22:26:34.909 021 11164.24 415.49 51995.58 88888.00 2024-01-21 22:26:35.409 021 11164.24 415.53 51995.56 88888.00 2024-01-21 22:26:35.909 021 11164.21 415.53 51995.50 88888.00 2024-01-21 22:26:36.409 021 11164.22 415.54 51995.40 88888.00 2024-01-21 22:26:36.909 021 11164.23 415.52 51995.41 88888.00 2024-01-21 22:26:37.409 021 11164.26 415.45 51995.52 88888.00 2024-01-21 22:26:37.909 021 11164.27 415.48 51995.53 88888.00 2024-01-21 22:26:38.409 021 11164.24 415.52 51995.53 88888.00 2024-01-21 22:26:38.909 021 11164.24 415.52 51995.45 88888.00 2024-01-21 22:26:39.409 021 11164.22 415.50 51995.38 88888.00 2024-01-21 22:26:39.909 021 11164.24 415.42 51995.46 88888.00 2024-01-21 22:26:40.909 021 11164.28 415.56 51995.53 88888.00 2024-01-21 22:26:41.409 021 11164.27 415.52 51995.47 88888.00 2024-01-21 22:26:41.909 021 11164.30 415.47 51995.42 88888.00 2024-01-21 22:26:42.409 021 11164.31 415.50 51995.45 88888.00 2024-01-21 22:26:42.909 021 11164.27 415.49 51995.54 88888.00 2024-01-21 22:26:43.409 021 11164.29 415.45 51995.54 88888.00 2024-01-21 22:26:43.909 021 11164.28 415.48 51995.49 88888.00 2024-01-21 22:26:44.409 021 11164.24 415.48 51995.45 88888.00 2024-01-21 22:26:44.909 021 11164.24 415.48 51995.50 88888.00 2024-01-21 22:26:45.409 021 11164.21 415.45 51995.59 88888.00 2024-01-21 22:26:45.909 021 11164.14 415.56 51995.61 88888.00 2024-01-21 22:26:46.409 021 11164.18 415.56 51995.55 88888.00 2024-01-21 22:26:46.909 021 11164.20 415.57 51995.45 88888.00 2024-01-21 22:26:47.409 021 11164.14 415.49 51995.44 88888.00 2024-01-21 22:26:47.909 021 11164.21 415.50 51995.54 88888.00 2024-01-21 22:26:48.409 021 11164.27 415.50 51995.60 88888.00 2024-01-21 22:26:48.909 021 11164.29 415.52 51995.62 88888.00 2024-01-21 22:26:49.409 021 11164.30 415.57 51995.52 88888.00 2024-01-21 22:26:49.909 021 11164.31 415.54 51995.44 88888.00 2024-01-21 22:26:50.409 021 11164.33 415.47 51995.45 88888.00 2024-01-21 22:26:50.909 021 11164.35 415.52 51995.54 88888.00 2024-01-21 22:26:51.409 021 11164.33 415.56 51995.60 88888.00 2024-01-21 22:26:51.909 021 11164.32 415.57 51995.54 88888.00 2024-01-21 22:26:52.409 021 11164.35 415.58 51995.44 88888.00 2024-01-21 22:26:52.909 021 11164.37 415.59 51995.38 88888.00 2024-01-21 22:26:53.409 021 11164.31 415.57 51995.47 88888.00 2024-01-21 22:26:53.909 021 11164.33 415.57 51995.59 88888.00 2024-01-21 22:26:54.409 021 11164.31 415.57 51995.61 88888.00 2024-01-21 22:26:54.909 021 11164.30 415.54 51995.53 88888.00 2024-01-21 22:26:55.409 021 11164.32 415.53 51995.40 88888.00 2024-01-21 22:26:55.910 021 11164.35 415.53 51995.36 88888.00 2024-01-21 22:26:56.410 021 11164.31 415.52 51995.47 88888.00 2024-01-21 22:26:56.910 021 11164.32 415.54 51995.58 88888.00 2024-01-21 22:26:57.410 021 11164.33 415.58 51995.56 88888.00 2024-01-21 22:26:57.910 021 11164.28 415.52 51995.47 88888.00 2024-01-21 22:26:58.410 021 11164.29 415.52 51995.38 88888.00 2024-01-21 22:26:58.910 021 11164.24 415.53 51995.50 88888.00 2024-01-21 22:26:59.410 021 11164.27 415.54 51995.62 88888.00 2024-01-21 22:26:59.910 021 11164.29 415.57 51995.63 88888.00 2024-01-21 22:27:00.410 021 11164.31 415.59 51995.59 88888.00 2024-01-21 22:27:00.909 021 11164.29 415.56 51995.46 88888.00 2024-01-21 22:27:01.409 021 11164.36 415.52 51995.43 88888.00 2024-01-21 22:27:01.909 021 11164.37 415.54 51995.52 88888.00 2024-01-21 22:27:02.409 021 11164.33 415.52 51995.62 88888.00 2024-01-21 22:27:02.909 021 11164.35 415.61 51995.65 88888.00 2024-01-21 22:27:03.409 021 11164.36 415.57 51995.58 88888.00 2024-01-21 22:27:03.909 021 11164.36 415.56 51995.47 88888.00 2024-01-21 22:27:04.409 021 11164.39 415.57 51995.44 88888.00 2024-01-21 22:27:04.909 021 11164.39 415.56 51995.52 88888.00 2024-01-21 22:27:05.409 021 11164.36 415.54 51995.62 88888.00 2024-01-21 22:27:05.910 021 11164.36 415.62 51995.58 88888.00 2024-01-21 22:27:06.410 021 11164.40 415.62 51995.51 88888.00 2024-01-21 22:27:06.910 021 11164.40 415.61 51995.45 88888.00 2024-01-21 22:27:07.410 021 11164.40 415.61 51995.46 88888.00 2024-01-21 22:27:07.910 021 11164.41 415.57 51995.54 88888.00 2024-01-21 22:27:08.410 021 11164.39 415.56 51995.60 88888.00 2024-01-21 22:27:08.910 021 11164.40 415.58 51995.62 88888.00 2024-01-21 22:27:09.410 021 11164.44 415.63 51995.56 88888.00 2024-01-21 22:27:09.910 021 11164.42 415.66 51995.51 88888.00 2024-01-21 22:27:10.909 021 11164.42 415.59 51995.50 88888.00 2024-01-21 22:27:11.409 021 11164.45 415.60 51995.62 88888.00 2024-01-21 22:27:11.909 021 11164.42 415.63 51995.63 88888.00 2024-01-21 22:27:12.409 021 11164.38 415.63 51995.60 88888.00 2024-01-21 22:27:12.909 021 11164.42 415.66 51995.53 88888.00 2024-01-21 22:27:13.409 021 11164.45 415.63 51995.47 88888.00 2024-01-21 22:27:13.909 021 11164.45 415.64 51995.47 88888.00 2024-01-21 22:27:14.409 021 11164.41 415.62 51995.60 88888.00 2024-01-21 22:27:14.909 021 11164.38 415.59 51995.65 88888.00 2024-01-21 22:27:15.409 021 11164.41 415.60 51995.60 88888.00 2024-01-21 22:27:15.910 021 11164.42 415.66 51995.52 88888.00 2024-01-21 22:27:16.410 021 11164.41 415.64 51995.50 88888.00 2024-01-21 22:27:16.910 021 11164.40 415.62 51995.52 88888.00 2024-01-21 22:27:17.410 021 11164.41 415.61 51995.59 88888.00 2024-01-21 22:27:17.910 021 11164.41 415.63 51995.63 88888.00 2024-01-21 22:27:18.410 021 11164.42 415.63 51995.63 88888.00 2024-01-21 22:27:18.910 021 11164.41 415.60 51995.54 88888.00 2024-01-21 22:27:19.410 021 11164.35 415.61 51995.50 88888.00 2024-01-21 22:27:19.910 021 11164.37 415.61 51995.47 88888.00 2024-01-21 22:27:20.410 021 11164.39 415.60 51995.52 88888.00 2024-01-21 22:27:20.910 021 11164.45 415.63 51995.60 88888.00 2024-01-21 22:27:21.410 021 11164.47 415.62 51995.64 88888.00 2024-01-21 22:27:21.910 021 11164.45 415.60 51995.58 88888.00 2024-01-21 22:27:22.410 021 11164.48 415.64 51995.49 88888.00 2024-01-21 22:27:22.910 021 11164.47 415.64 51995.46 88888.00 2024-01-21 22:27:23.410 021 11164.48 415.64 51995.53 88888.00 2024-01-21 22:27:23.910 021 11164.53 415.66 51995.65 88888.00 2024-01-21 22:27:24.410 021 11164.50 415.67 51995.65 88888.00 2024-01-21 22:27:24.910 021 11164.48 415.67 51995.61 88888.00 2024-01-21 22:27:25.410 021 11164.50 415.68 51995.50 88888.00 2024-01-21 22:27:25.910 021 11164.51 415.66 51995.44 88888.00 2024-01-21 22:27:26.410 021 11164.55 415.64 51995.49 88888.00 2024-01-21 22:27:26.910 021 11164.55 415.64 51995.58 88888.00 2024-01-21 22:27:27.410 021 11164.58 415.71 51995.63 88888.00 2024-01-21 22:27:27.910 021 11164.56 415.70 51995.58 88888.00 2024-01-21 22:27:28.410 021 11164.51 415.66 51995.50 88888.00 2024-01-21 22:27:28.910 021 11164.55 415.67 51995.45 88888.00 2024-01-21 22:27:29.410 021 11164.54 415.64 51995.50 88888.00 2024-01-21 22:27:29.910 021 11164.55 415.63 51995.60 88888.00 2024-01-21 22:27:30.410 021 11164.57 415.61 51995.65 88888.00 2024-01-21 22:27:30.910 021 11164.54 415.69 51995.68 88888.00 2024-01-21 22:27:31.410 021 11164.48 415.76 51995.63 88888.00 2024-01-21 22:27:31.910 021 11164.51 415.74 51995.53 88888.00 2024-01-21 22:27:32.410 021 11164.55 415.71 51995.46 88888.00 2024-01-21 22:27:32.910 021 11164.51 415.63 51995.52 88888.00 2024-01-21 22:27:33.410 021 11164.49 415.63 51995.63 88888.00 2024-01-21 22:27:33.910 021 11164.53 415.69 51995.72 88888.00 2024-01-21 22:27:34.410 021 11164.55 415.77 51995.72 88888.00 2024-01-21 22:27:34.910 021 11164.55 415.71 51995.64 88888.00 2024-01-21 22:27:35.410 021 11164.55 415.74 51995.54 88888.00 2024-01-21 22:27:35.910 021 11164.53 415.71 51995.49 88888.00 2024-01-21 22:27:36.410 021 11164.55 415.74 51995.58 88888.00 2024-01-21 22:27:36.910 021 11164.55 415.72 51995.63 88888.00 2024-01-21 22:27:37.410 021 11164.55 415.74 51995.70 88888.00 2024-01-21 22:27:37.910 021 11164.60 415.78 51995.72 88888.00 2024-01-21 22:27:38.410 021 11164.64 415.81 51995.68 88888.00 2024-01-21 22:27:38.910 021 11164.62 415.80 51995.56 88888.00 2024-01-21 22:27:39.410 021 11164.62 415.74 51995.53 88888.00 2024-01-21 22:27:39.910 021 11164.64 415.68 51995.53 88888.00 2024-01-21 22:27:40.410 021 11164.66 415.73 51995.61 88888.00 2024-01-21 22:27:40.910 021 11164.64 415.68 51995.69 88888.00 2024-01-21 22:27:41.410 021 11164.63 415.71 51995.76 88888.00 2024-01-21 22:27:41.910 021 11164.60 415.74 51995.71 88888.00 2024-01-21 22:27:42.410 021 11164.56 415.71 51995.60 88888.00 2024-01-21 22:27:42.910 021 11164.58 415.74 51995.51 88888.00 2024-01-21 22:27:43.410 021 11164.63 415.76 51995.53 88888.00 2024-01-21 22:27:43.910 021 11164.64 415.74 51995.56 88888.00 2024-01-21 22:27:44.410 021 11164.60 415.74 51995.61 88888.00 2024-01-21 22:27:44.910 021 11164.58 415.77 51995.64 88888.00 2024-01-21 22:27:45.410 021 11164.57 415.78 51995.64 88888.00 2024-01-21 22:27:45.910 021 11164.59 415.81 51995.61 88888.00 2024-01-21 22:27:46.410 021 11164.60 415.79 51995.54 88888.00 2024-01-21 22:27:46.910 021 11164.64 415.79 51995.49 88888.00 2024-01-21 22:27:47.410 021 11164.65 415.76 51995.45 88888.00 2024-01-21 22:27:47.910 021 11164.62 415.70 51995.52 88888.00 2024-01-21 22:27:48.410 021 11164.65 415.72 51995.63 88888.00 2024-01-21 22:27:48.910 021 11164.65 415.78 51995.67 88888.00 2024-01-21 22:27:49.410 021 11164.66 415.83 51995.60 88888.00 2024-01-21 22:27:49.910 021 11164.68 415.86 51995.47 88888.00 2024-01-21 22:27:50.410 021 11164.67 415.83 51995.44 88888.00 2024-01-21 22:27:50.911 021 11164.71 415.80 51995.47 88888.00 2024-01-21 22:27:51.411 021 11164.72 415.77 51995.54 88888.00 2024-01-21 22:27:51.911 021 11164.73 415.76 51995.63 88888.00 2024-01-21 22:27:52.411 021 11164.74 415.78 51995.72 88888.00 2024-01-21 22:27:52.911 021 11164.72 415.83 51995.69 88888.00 2024-01-21 22:27:53.411 021 11164.70 415.85 51995.62 88888.00 2024-01-21 22:27:54.410 021 11164.68 415.73 51995.52 88888.00 2024-01-21 22:27:54.910 021 11164.67 415.78 51995.55 88888.00 2024-01-21 22:27:55.410 021 11164.68 415.76 51995.62 88888.00 2024-01-21 22:27:55.910 021 11164.68 415.81 51995.63 88888.00 2024-01-21 22:27:56.410 021 11164.70 415.89 51995.60 88888.00 2024-01-21 22:27:56.910 021 11164.64 415.89 51995.58 88888.00 2024-01-21 22:27:57.410 021 11164.65 415.87 51995.55 88888.00 2024-01-21 22:27:57.910 021 11164.67 415.85 51995.50 88888.00 2024-01-21 22:27:58.410 021 11164.65 415.83 51995.52 88888.00 2024-01-21 22:27:58.910 021 11164.62 415.85 51995.56 88888.00 2024-01-21 22:27:59.410 021 11164.68 415.83 51995.64 88888.00 2024-01-21 22:27:59.910 021 11164.67 415.86 51995.71 88888.00 2024-01-21 22:28:00.410 021 11164.66 415.87 51995.67 88888.00 2024-01-21 22:28:00.910 021 11164.71 415.89 51995.62 88888.00 2024-01-21 22:28:01.410 021 11164.75 415.87 51995.58 88888.00 2024-01-21 22:28:01.910 021 11164.76 415.79 51995.52 88888.00 2024-01-21 22:28:02.410 021 11164.80 415.79 51995.49 88888.00 2024-01-21 22:28:02.910 021 11164.79 415.80 51995.54 88888.00 2024-01-21 22:28:03.410 021 11164.81 415.78 51995.63 88888.00 2024-01-21 22:28:04.411 021 11164.77 415.87 51995.71 88888.00 2024-01-21 22:28:04.911 021 11164.79 415.89 51995.64 88888.00 2024-01-21 22:28:05.411 021 11164.82 415.88 51995.54 88888.00 2024-01-21 22:28:05.911 021 11164.80 415.90 51995.52 88888.00 2024-01-21 22:28:06.411 021 11164.79 415.92 51995.51 88888.00 2024-01-21 22:28:06.911 021 11164.79 415.88 51995.54 88888.00 2024-01-21 22:28:07.411 021 11164.79 415.82 51995.67 88888.00 2024-01-21 22:28:07.911 021 11164.77 415.81 51995.71 88888.00 2024-01-21 22:28:08.411 021 11164.77 415.89 51995.72 88888.00 2024-01-21 22:28:08.911 021 11164.79 415.93 51995.70 88888.00 2024-01-21 22:28:09.410 021 11164.79 415.90 51995.56 88888.00 2024-01-21 22:28:09.910 021 11164.83 415.83 51995.46 88888.00 2024-01-21 22:28:10.410 021 11164.84 415.88 51995.43 88888.00 2024-01-21 22:28:10.910 021 11164.84 415.90 51995.46 88888.00 2024-01-21 22:28:11.410 021 11164.84 415.85 51995.56 88888.00 2024-01-21 22:28:11.910 021 11164.83 415.86 51995.64 88888.00 2024-01-21 22:28:12.410 021 11164.82 415.92 51995.64 88888.00 2024-01-21 22:28:12.910 021 11164.83 415.92 51995.63 88888.00 2024-01-21 22:28:13.410 021 11164.82 415.87 51995.55 88888.00 2024-01-21 22:28:13.910 021 11164.84 415.86 51995.47 88888.00 2024-01-21 22:28:14.411 021 11164.83 415.86 51995.41 88888.00 2024-01-21 22:28:14.911 021 11164.86 415.83 51995.44 88888.00 2024-01-21 22:28:15.411 021 11164.90 415.80 51995.56 88888.00 2024-01-21 22:28:15.911 021 11164.89 415.85 51995.63 88888.00 2024-01-21 22:28:16.411 021 11164.86 415.87 51995.65 88888.00 2024-01-21 22:28:16.911 021 11164.88 415.92 51995.67 88888.00 2024-01-21 22:28:17.411 021 11164.91 415.91 51995.63 88888.00 2024-01-21 22:28:17.911 021 11164.89 415.87 51995.56 88888.00 2024-01-21 22:28:18.411 021 11164.83 415.80 51995.52 88888.00 2024-01-21 22:28:18.911 021 11164.82 415.79 51995.56 88888.00 2024-01-21 22:28:19.410 021 11164.82 415.85 51995.67 88888.00 2024-01-21 22:28:19.910 021 11164.82 415.85 51995.71 88888.00 2024-01-21 22:28:20.410 021 11164.85 415.89 51995.74 88888.00 2024-01-21 22:28:20.910 021 11164.84 415.90 51995.64 88888.00 2024-01-21 22:28:21.410 021 11164.83 415.87 51995.55 88888.00 2024-01-21 22:28:21.910 021 11164.88 415.81 51995.50 88888.00 2024-01-21 22:28:22.410 021 11164.88 415.82 51995.50 88888.00 2024-01-21 22:28:22.910 021 11164.88 415.81 51995.54 88888.00 2024-01-21 22:28:23.410 021 11164.90 415.81 51995.60 88888.00 2024-01-21 22:28:24.411 021 11164.93 415.86 51995.67 88888.00 2024-01-21 22:28:24.911 021 11164.91 415.88 51995.63 88888.00 2024-01-21 22:28:25.411 021 11164.88 415.88 51995.55 88888.00 2024-01-21 22:28:25.911 021 11164.89 415.86 51995.50 88888.00 2024-01-21 22:28:26.411 021 11164.88 415.87 51995.44 88888.00 2024-01-21 22:28:26.911 021 11164.86 415.85 51995.51 88888.00 2024-01-21 22:28:27.411 021 11164.83 415.82 51995.62 88888.00 2024-01-21 22:28:27.911 021 11164.81 415.85 51995.71 88888.00 2024-01-21 22:28:28.411 021 11164.88 415.88 51995.72 88888.00 2024-01-21 22:28:28.911 021 11164.92 415.89 51995.67 88888.00 2024-01-21 22:28:29.411 021 11164.91 415.87 51995.56 88888.00 2024-01-21 22:28:29.911 021 11164.90 415.93 51995.52 88888.00 2024-01-21 22:28:30.411 021 11164.88 415.91 51995.53 88888.00 2024-01-21 22:28:30.911 021 11164.85 415.85 51995.56 88888.00 2024-01-21 22:28:31.411 021 11164.91 415.83 51995.67 88888.00 2024-01-21 22:28:31.911 021 11164.94 415.82 51995.73 88888.00 2024-01-21 22:28:32.411 021 11164.93 415.88 51995.76 88888.00 2024-01-21 22:28:32.911 021 11164.92 415.93 51995.70 88888.00 2024-01-21 22:28:33.411 021 11164.94 415.91 51995.65 88888.00 2024-01-21 22:28:33.911 021 11164.93 415.89 51995.61 88888.00 2024-01-21 22:28:34.410 021 11164.95 415.90 51995.55 88888.00 2024-01-21 22:28:34.910 021 11164.93 415.90 51995.52 88888.00 2024-01-21 22:28:35.410 021 11164.94 415.90 51995.52 88888.00 2024-01-21 22:28:35.910 021 11165.00 415.90 51995.59 88888.00 2024-01-21 22:28:36.410 021 11164.97 415.95 51995.63 88888.00 2024-01-21 22:28:36.910 021 11164.95 415.92 51995.67 88888.00 2024-01-21 22:28:37.410 021 11164.94 415.95 51995.69 88888.00 2024-01-21 22:28:37.910 021 11164.93 415.92 51995.67 88888.00 2024-01-21 22:28:38.410 021 11164.94 415.96 51995.60 88888.00 2024-01-21 22:28:38.910 021 11164.97 415.95 51995.49 88888.00 2024-01-21 22:28:39.410 021 11165.00 415.95 51995.47 88888.00 2024-01-21 22:28:39.910 021 11165.00 415.92 51995.54 88888.00 2024-01-21 22:28:40.410 021 11164.99 415.90 51995.64 88888.00 2024-01-21 22:28:40.910 021 11165.00 415.92 51995.71 88888.00 2024-01-21 22:28:41.410 021 11165.03 415.90 51995.68 88888.00 2024-01-21 22:28:41.910 021 11165.01 415.92 51995.65 88888.00 2024-01-21 22:28:42.410 021 11165.01 415.91 51995.60 88888.00 2024-01-21 22:28:42.910 021 11164.98 415.87 51995.51 88888.00 2024-01-21 22:28:43.410 021 11164.98 415.88 51995.49 88888.00 2024-01-21 22:28:43.910 021 11165.01 415.89 51995.49 88888.00 2024-01-21 22:28:44.410 021 11164.97 415.87 51995.61 88888.00 2024-01-21 22:28:44.910 021 11164.95 415.87 51995.72 88888.00 2024-01-21 22:28:45.410 021 11164.95 415.89 51995.77 88888.00 2024-01-21 22:28:45.910 021 11164.97 415.91 51995.73 88888.00 2024-01-21 22:28:46.410 021 11164.97 415.95 51995.69 88888.00 2024-01-21 22:28:46.910 021 11164.99 415.90 51995.61 88888.00 2024-01-21 22:28:47.410 021 11164.95 415.93 51995.54 88888.00 2024-01-21 22:28:47.910 021 11164.93 415.96 51995.53 88888.00 2024-01-21 22:28:48.410 021 11164.95 415.99 51995.55 88888.00 2024-01-21 22:28:48.910 021 11164.98 415.96 51995.64 88888.00 2024-01-21 22:28:49.410 021 11164.94 415.92 51995.70 88888.00 2024-01-21 22:28:49.910 021 11164.95 415.91 51995.71 88888.00 2024-01-21 22:28:50.410 021 11164.93 415.96 51995.72 88888.00 2024-01-21 22:28:50.910 021 11164.93 416.01 51995.65 88888.00 2024-01-21 22:28:51.410 021 11164.95 416.05 51995.60 88888.00 2024-01-21 22:28:51.910 021 11164.99 415.99 51995.54 88888.00 2024-01-21 22:28:52.410 021 11164.91 415.98 51995.46 88888.00 2024-01-21 22:28:52.910 021 11164.98 415.98 51995.47 88888.00 2024-01-21 22:28:53.410 021 11164.95 415.95 51995.51 88888.00 2024-01-21 22:28:53.910 021 11164.94 415.95 51995.61 88888.00 2024-01-21 22:28:54.410 021 11164.92 415.97 51995.63 88888.00 2024-01-21 22:28:54.910 021 11164.94 416.02 51995.61 88888.00 2024-01-21 22:28:55.410 021 11164.99 416.07 51995.59 88888.00 2024-01-21 22:28:55.910 021 11165.00 416.06 51995.59 88888.00 2024-01-21 22:28:56.410 021 11164.98 416.02 51995.51 88888.00 2024-01-21 22:28:56.910 021 11165.01 415.95 51995.45 88888.00 2024-01-21 22:28:57.410 021 11165.02 415.96 51995.47 88888.00 2024-01-21 22:28:57.910 021 11165.06 416.00 51995.53 88888.00 2024-01-21 22:28:58.410 021 11165.01 416.03 51995.58 88888.00 2024-01-21 22:28:58.910 021 11164.94 416.08 51995.63 88888.00 2024-01-21 22:28:59.410 021 11165.00 416.08 51995.67 88888.00 2024-01-21 22:28:59.910 021 11165.00 416.11 51995.64 88888.00 2024-01-21 22:29:00.410 021 11165.00 416.10 51995.61 88888.00 2024-01-21 22:29:00.910 021 11165.02 416.08 51995.53 88888.00 2024-01-21 22:29:01.410 021 11165.02 416.11 51995.47 88888.00 2024-01-21 22:29:01.910 021 11165.05 416.17 51995.47 88888.00 2024-01-21 22:29:02.410 021 11165.03 416.12 51995.44 88888.00 2024-01-21 22:29:02.910 021 11165.03 416.09 51995.49 88888.00 2024-01-21 22:29:03.410 021 11165.06 416.09 51995.53 88888.00 2024-01-21 22:29:03.910 021 11165.05 416.07 51995.54 88888.00 2024-01-21 22:29:04.411 021 11165.01 416.09 51995.55 88888.00 2024-01-21 22:29:04.911 021 11165.05 416.10 51995.61 88888.00 2024-01-21 22:29:05.411 021 11165.06 416.09 51995.60 88888.00 2024-01-21 22:29:05.911 021 11165.09 416.12 51995.55 88888.00 2024-01-21 22:29:06.411 021 11165.07 416.10 51995.51 88888.00 2024-01-21 22:29:06.911 021 11165.06 416.08 51995.46 88888.00 2024-01-21 22:29:07.411 021 11165.05 416.00 51995.47 88888.00 2024-01-21 22:29:07.911 021 11165.00 416.01 51995.50 88888.00 2024-01-21 22:29:08.411 021 11165.00 416.07 51995.53 88888.00 2024-01-21 22:29:08.911 021 11164.98 416.06 51995.61 88888.00 2024-01-21 22:29:09.411 021 11165.00 416.08 51995.65 88888.00 2024-01-21 22:29:09.911 021 11165.02 416.11 51995.67 88888.00 2024-01-21 22:29:10.411 021 11164.99 416.12 51995.64 88888.00 2024-01-21 22:29:10.911 021 11165.02 416.16 51995.56 88888.00 2024-01-21 22:29:11.411 021 11165.06 416.18 51995.49 88888.00 2024-01-21 22:29:11.911 021 11165.07 416.15 51995.43 88888.00 2024-01-21 22:29:12.411 021 11165.06 416.09 51995.40 88888.00 2024-01-21 22:29:12.911 021 11165.10 416.10 51995.42 88888.00 2024-01-21 22:29:13.411 021 11165.12 416.17 51995.50 88888.00 2024-01-21 22:29:13.911 021 11165.11 416.17 51995.54 88888.00 2024-01-21 22:29:14.410 021 11165.12 416.17 51995.62 88888.00 2024-01-21 22:29:14.910 021 11165.10 416.16 51995.68 88888.00 2024-01-21 22:29:15.910 021 11165.08 416.21 51995.65 88888.00 2024-01-21 22:29:16.410 021 11165.09 416.25 51995.69 88888.00 2024-01-21 22:29:16.910 021 11165.06 416.25 51995.64 88888.00 2024-01-21 22:29:17.410 021 11165.05 416.27 51995.58 88888.00 2024-01-21 22:29:17.910 021 11165.08 416.21 51995.52 88888.00 2024-01-21 22:29:18.410 021 11165.08 416.17 51995.50 88888.00 2024-01-21 22:29:18.910 021 11165.12 416.15 51995.49 88888.00 2024-01-21 22:29:19.410 021 11165.12 416.12 51995.49 88888.00 2024-01-21 22:29:19.910 021 11165.16 416.15 51995.58 88888.00 2024-01-21 22:29:20.410 021 11165.17 416.17 51995.64 88888.00 2024-01-21 22:29:20.910 021 11165.12 416.12 51995.67 88888.00 2024-01-21 22:29:21.410 021 11165.11 416.14 51995.71 88888.00 2024-01-21 22:29:21.910 021 11165.12 416.17 51995.70 88888.00 2024-01-21 22:29:22.410 021 11165.16 416.16 51995.62 88888.00 2024-01-21 22:29:22.910 021 11165.16 416.16 51995.56 88888.00 2024-01-21 22:29:23.410 021 11165.12 416.16 51995.51 88888.00 2024-01-21 22:29:23.910 021 11165.09 416.10 51995.46 88888.00 2024-01-21 22:29:24.410 021 11165.11 416.11 51995.45 88888.00 2024-01-21 22:29:24.910 021 11165.15 416.17 51995.50 88888.00 2024-01-21 22:29:26.410 021 11165.18 416.17 51995.60 88888.00 2024-01-21 22:29:26.910 021 11165.18 416.17 51995.62 88888.00 2024-01-21 22:29:27.410 021 11165.16 416.15 51995.64 88888.00 2024-01-21 22:29:27.910 021 11165.18 416.11 51995.65 88888.00 2024-01-21 22:29:28.410 021 11165.19 416.15 51995.61 88888.00 2024-01-21 22:29:28.910 021 11165.15 416.18 51995.56 88888.00 2024-01-21 22:29:29.410 021 11165.15 416.20 51995.47 88888.00 2024-01-21 22:29:29.910 021 11165.17 416.26 51995.46 88888.00 2024-01-21 22:29:30.410 021 11165.25 416.21 51995.49 88888.00 2024-01-21 22:29:30.910 021 11165.23 416.21 51995.49 88888.00 2024-01-21 22:29:31.411 021 11165.26 416.19 51995.50 88888.00 2024-01-21 22:29:31.911 021 11165.26 416.17 51995.55 88888.00 2024-01-21 22:29:32.411 021 11165.21 416.16 51995.61 88888.00 2024-01-21 22:29:32.911 021 11165.23 416.18 51995.68 88888.00 2024-01-21 22:29:33.411 021 11165.23 416.26 51995.69 88888.00 2024-01-21 22:29:33.911 021 11165.25 416.29 51995.67 88888.00 2024-01-21 22:29:34.411 021 11165.24 416.30 51995.67 88888.00 2024-01-21 22:29:34.911 021 11165.26 416.30 51995.63 88888.00 2024-01-21 22:29:35.910 021 11165.24 416.30 51995.58 88888.00 2024-01-21 22:29:36.410 021 11165.24 416.28 51995.49 88888.00 2024-01-21 22:29:36.910 021 11165.26 416.25 51995.43 88888.00 2024-01-21 22:29:37.410 021 11165.25 416.28 51995.44 88888.00 2024-01-21 22:29:37.910 021 11165.21 416.30 51995.47 88888.00 2024-01-21 22:29:38.410 021 11165.19 416.34 51995.53 88888.00 2024-01-21 22:29:38.910 021 11165.21 416.36 51995.54 88888.00 2024-01-21 22:29:39.410 021 11165.23 416.37 51995.64 88888.00 2024-01-21 22:29:39.910 021 11165.21 416.39 51995.70 88888.00 2024-01-21 22:29:40.410 021 11165.26 416.38 51995.67 88888.00 2024-01-21 22:29:40.911 021 11165.28 416.34 51995.64 88888.00 2024-01-21 22:29:41.411 021 11165.25 416.30 51995.65 88888.00 2024-01-21 22:29:41.911 021 11165.25 416.27 51995.68 88888.00 2024-01-21 22:29:42.411 021 11165.28 416.34 51995.65 88888.00 2024-01-21 22:29:42.911 021 11165.29 416.38 51995.65 88888.00 2024-01-21 22:29:43.411 021 11165.26 416.32 51995.64 88888.00 2024-01-21 22:29:43.911 021 11165.25 416.27 51995.58 88888.00 2024-01-21 22:29:44.411 021 11165.28 416.29 51995.55 88888.00 2024-01-21 22:29:44.911 021 11165.33 416.38 51995.53 88888.00 2024-01-21 22:29:45.911 021 11165.30 416.30 51995.54 88888.00 2024-01-21 22:29:46.411 021 11165.33 416.31 51995.54 88888.00 2024-01-21 22:29:46.911 021 11165.37 416.28 51995.59 88888.00 2024-01-21 22:29:47.411 021 11165.36 416.31 51995.65 88888.00 2024-01-21 22:29:47.911 021 11165.33 416.28 51995.67 88888.00 2024-01-21 22:29:48.411 021 11165.35 416.28 51995.70 88888.00 2024-01-21 22:29:48.911 021 11165.33 416.27 51995.73 88888.00 2024-01-21 22:29:49.411 021 11165.32 416.35 51995.79 88888.00 2024-01-21 22:29:49.911 021 11165.34 416.34 51995.81 88888.00 2024-01-21 22:29:50.411 021 11165.36 416.28 51995.84 88888.00 2024-01-21 22:29:50.911 021 11165.37 416.26 51995.85 88888.00 2024-01-21 22:29:51.411 021 11165.37 416.30 51995.78 88888.00 2024-01-21 22:29:51.911 021 11165.35 416.36 51995.77 88888.00 2024-01-21 22:29:52.411 021 11165.32 416.39 51995.76 88888.00 2024-01-21 22:29:52.911 021 11165.33 416.41 51995.68 88888.00 2024-01-21 22:29:53.911 021 11165.30 416.41 51995.63 88888.00 2024-01-21 22:29:54.411 021 11165.32 416.40 51995.64 88888.00 2024-01-21 22:29:54.911 021 11165.30 416.35 51995.56 88888.00 2024-01-21 22:29:55.411 021 11165.30 416.35 51995.51 88888.00 2024-01-21 22:29:55.911 021 11165.34 416.34 51995.49 88888.00 2024-01-21 22:29:56.411 021 11165.34 416.32 51995.50 88888.00 2024-01-21 22:29:56.911 021 11165.33 416.30 51995.52 88888.00 2024-01-21 22:29:57.411 021 11165.33 416.35 51995.55 88888.00 2024-01-21 22:29:57.911 021 11165.28 416.30 51995.60 88888.00 2024-01-21 22:29:58.411 021 11165.28 416.31 51995.67 88888.00 2024-01-21 22:29:58.911 021 11165.28 416.30 51995.70 88888.00 2024-01-21 22:29:59.411 021 11165.29 416.27 51995.72 88888.00 2024-01-21 22:29:59.911 021 11165.32 416.24 51995.68 88888.00 2024-01-21 22:30:00.411 021 11165.34 416.30 51995.71 88888.00 2024-01-21 22:30:00.911 021 11165.36 416.30 51995.72 88888.00 2024-01-21 22:30:01.411 021 11165.41 416.34 51995.69 88888.00 2024-01-21 22:30:01.911 021 11165.37 416.36 51995.60 88888.00 2024-01-21 22:30:02.411 021 11165.35 416.37 51995.62 88888.00 2024-01-21 22:30:02.911 021 11165.36 416.35 51995.59 88888.00 2024-01-21 22:30:03.911 021 11165.35 416.39 51995.50 88888.00 2024-01-21 22:30:04.411 021 11165.40 416.39 51995.50 88888.00 2024-01-21 22:30:04.911 021 11165.40 416.43 51995.47 88888.00 2024-01-21 22:30:05.411 021 11165.38 416.40 51995.49 88888.00 2024-01-21 22:30:05.911 021 11165.35 416.32 51995.53 88888.00 2024-01-21 22:30:06.411 021 11165.33 416.35 51995.61 88888.00 2024-01-21 22:30:06.911 021 11165.34 416.32 51995.65 88888.00 2024-01-21 22:30:07.411 021 11165.35 416.39 51995.69 88888.00 2024-01-21 22:30:07.911 021 11165.34 416.39 51995.70 88888.00 2024-01-21 22:30:08.411 021 11165.27 416.37 51995.72 88888.00 2024-01-21 22:30:08.911 021 11165.34 416.32 51995.74 88888.00 2024-01-21 22:30:09.411 021 11165.38 416.38 51995.79 88888.00 2024-01-21 22:30:09.911 021 11165.34 416.35 51995.78 88888.00 2024-01-21 22:30:10.411 021 11165.32 416.40 51995.76 88888.00 2024-01-21 22:30:10.911 021 11165.35 416.46 51995.74 88888.00 2024-01-21 22:30:11.411 021 11165.33 416.38 51995.71 88888.00 2024-01-21 22:30:11.911 021 11165.33 416.37 51995.71 88888.00 2024-01-21 22:30:12.411 021 11165.33 416.40 51995.71 88888.00 2024-01-21 22:30:12.911 021 11165.35 416.36 51995.71 88888.00 2024-01-21 22:30:13.411 021 11165.32 416.39 51995.71 88888.00 2024-01-21 22:30:13.911 021 11165.33 416.41 51995.68 88888.00 2024-01-21 22:30:14.411 021 11165.34 416.35 51995.63 88888.00 2024-01-21 22:30:14.911 021 11165.36 416.37 51995.56 88888.00 2024-01-21 22:30:15.411 021 11165.36 416.40 51995.55 88888.00 2024-01-21 22:30:15.911 021 11165.35 416.40 51995.55 88888.00 2024-01-21 22:30:16.411 021 11165.40 416.38 51995.54 88888.00 2024-01-21 22:30:16.911 021 11165.34 416.37 51995.53 88888.00 2024-01-21 22:30:17.411 021 11165.33 416.36 51995.55 88888.00 2024-01-21 22:30:17.911 021 11165.29 416.35 51995.62 88888.00 2024-01-21 22:30:18.411 021 11165.30 416.41 51995.63 88888.00 2024-01-21 22:30:18.911 021 11165.33 416.43 51995.67 88888.00 2024-01-21 22:30:19.411 021 11165.28 416.44 51995.67 88888.00 2024-01-21 22:30:19.911 021 11165.29 416.46 51995.72 88888.00 2024-01-21 22:30:20.411 021 11165.28 416.43 51995.77 88888.00 2024-01-21 22:30:20.911 021 11165.27 416.44 51995.78 88888.00 2024-01-21 22:30:21.411 021 11165.27 416.41 51995.77 88888.00 2024-01-21 22:30:21.911 021 11165.28 416.40 51995.74 88888.00 2024-01-21 22:30:22.411 021 11165.26 416.44 51995.76 88888.00 2024-01-21 22:30:22.911 021 11165.28 416.43 51995.77 88888.00 2024-01-21 22:30:23.411 021 11165.29 416.46 51995.76 88888.00 2024-01-21 22:30:23.911 021 11165.29 416.47 51995.78 88888.00 2024-01-21 22:30:24.411 021 11165.32 416.47 51995.78 88888.00 2024-01-21 22:30:24.911 021 11165.32 416.47 51995.76 88888.00 2024-01-21 22:30:25.411 021 11165.34 416.48 51995.72 88888.00 2024-01-21 22:30:25.911 021 11165.34 416.48 51995.72 88888.00 2024-01-21 22:30:26.411 021 11165.34 416.46 51995.72 88888.00 2024-01-21 22:30:26.911 021 11165.33 416.46 51995.71 88888.00 2024-01-21 22:30:27.411 021 11165.28 416.46 51995.70 88888.00 2024-01-21 22:30:27.911 021 11165.30 416.51 51995.70 88888.00 2024-01-21 22:30:28.411 021 11165.27 416.51 51995.70 88888.00 2024-01-21 22:30:28.911 021 11165.26 416.50 51995.73 88888.00 2024-01-21 22:30:29.411 021 11165.27 416.51 51995.68 88888.00 2024-01-21 22:30:29.911 021 11165.30 416.51 51995.64 88888.00 2024-01-21 22:30:30.411 021 11165.30 416.46 51995.65 88888.00 2024-01-21 22:30:30.911 021 11165.30 416.43 51995.63 88888.00 2024-01-21 22:30:31.411 021 11165.33 416.43 51995.65 88888.00 2024-01-21 22:30:31.911 021 11165.37 416.45 51995.61 88888.00 2024-01-21 22:30:32.411 021 11165.32 416.46 51995.61 88888.00 2024-01-21 22:30:32.911 021 11165.32 416.44 51995.60 88888.00 2024-01-21 22:30:33.411 021 11165.28 416.40 51995.59 88888.00 2024-01-21 22:30:33.911 021 11165.30 416.43 51995.61 88888.00 2024-01-21 22:30:34.411 021 11165.33 416.43 51995.60 88888.00 2024-01-21 22:30:34.911 021 11165.32 416.43 51995.60 88888.00 2024-01-21 22:30:35.411 021 11165.32 416.43 51995.60 88888.00 2024-01-21 22:30:35.911 021 11165.28 416.44 51995.67 88888.00 2024-01-21 22:30:36.411 021 11165.27 416.44 51995.71 88888.00 2024-01-21 22:30:36.911 021 11165.28 416.43 51995.72 88888.00 2024-01-21 22:30:37.411 021 11165.29 416.41 51995.72 88888.00 2024-01-21 22:30:37.911 021 11165.27 416.45 51995.74 88888.00 2024-01-21 22:30:38.411 021 11165.27 416.47 51995.73 88888.00 2024-01-21 22:30:38.911 021 11165.29 416.43 51995.76 88888.00 2024-01-21 22:30:39.411 021 11165.26 416.43 51995.74 88888.00 2024-01-21 22:30:39.911 021 11165.27 416.45 51995.72 88888.00 2024-01-21 22:30:40.411 021 11165.26 416.46 51995.78 88888.00 2024-01-21 22:30:40.911 021 11165.28 416.47 51995.78 88888.00 2024-01-21 22:30:41.411 021 11165.32 416.44 51995.81 88888.00 2024-01-21 22:30:41.911 021 11165.27 416.43 51995.80 88888.00 2024-01-21 22:30:42.411 021 11165.28 416.44 51995.79 88888.00 2024-01-21 22:30:42.911 021 11165.32 416.43 51995.78 88888.00 2024-01-21 22:30:43.411 021 11165.33 416.44 51995.73 88888.00 2024-01-21 22:30:43.912 021 11165.33 416.47 51995.72 88888.00 2024-01-21 22:30:44.412 021 11165.32 416.50 51995.71 88888.00 2024-01-21 22:30:44.912 021 11165.28 416.54 51995.71 88888.00 2024-01-21 22:30:45.412 021 11165.32 416.51 51995.68 88888.00 2024-01-21 22:30:45.912 021 11165.33 416.54 51995.67 88888.00 2024-01-21 22:30:46.412 021 11165.29 416.50 51995.63 88888.00 2024-01-21 22:30:46.912 021 11165.26 416.51 51995.58 88888.00 2024-01-21 22:30:47.412 021 11165.24 416.53 51995.54 88888.00 2024-01-21 22:30:47.912 021 11165.28 416.47 51995.51 88888.00 2024-01-21 22:30:48.412 021 11165.29 416.48 51995.49 88888.00 2024-01-21 22:30:48.912 021 11165.25 416.53 51995.49 88888.00 2024-01-21 22:30:49.412 021 11165.27 416.49 51995.49 88888.00 2024-01-21 22:30:49.912 021 11165.27 416.43 51995.45 88888.00 2024-01-21 22:30:50.412 021 11165.24 416.43 51995.47 88888.00 2024-01-21 22:30:50.912 021 11165.21 416.45 51995.54 88888.00 2024-01-21 22:30:51.412 021 11165.21 416.47 51995.56 88888.00 2024-01-21 22:30:51.912 021 11165.24 416.47 51995.59 88888.00 2024-01-21 22:30:52.412 021 11165.24 416.45 51995.63 88888.00 2024-01-21 22:30:52.912 021 11165.24 416.49 51995.68 88888.00 2024-01-21 22:30:53.412 021 11165.27 416.53 51995.68 88888.00 2024-01-21 22:30:53.911 021 11165.25 416.54 51995.71 88888.00 2024-01-21 22:30:54.411 021 11165.24 416.54 51995.72 88888.00 2024-01-21 22:30:54.911 021 11165.27 416.51 51995.72 88888.00 2024-01-21 22:30:55.411 021 11165.21 416.57 51995.71 88888.00 2024-01-21 22:30:55.911 021 11165.20 416.53 51995.72 88888.00 2024-01-21 22:30:56.411 021 11165.21 416.45 51995.74 88888.00 2024-01-21 22:30:57.411 021 11165.20 416.50 51995.74 88888.00 2024-01-21 22:30:57.911 021 11165.19 416.53 51995.74 88888.00 2024-01-21 22:30:58.411 021 11165.16 416.48 51995.76 88888.00 2024-01-21 22:30:58.911 021 11165.18 416.45 51995.77 88888.00 2024-01-21 22:30:59.411 021 11165.20 416.48 51995.77 88888.00 2024-01-21 22:30:59.911 021 11165.20 416.54 51995.78 88888.00 2024-01-21 22:31:00.411 021 11165.19 416.54 51995.73 88888.00 2024-01-21 22:31:00.911 021 11165.18 416.53 51995.73 88888.00 2024-01-21 22:31:01.411 021 11165.19 416.49 51995.72 88888.00 2024-01-21 22:31:01.911 021 11165.21 416.50 51995.68 88888.00 2024-01-21 22:31:02.411 021 11165.21 416.54 51995.65 88888.00 2024-01-21 22:31:02.911 021 11165.19 416.51 51995.64 88888.00 2024-01-21 22:31:03.411 021 11165.24 416.50 51995.67 88888.00 2024-01-21 22:31:03.911 021 11165.24 416.55 51995.63 88888.00 2024-01-21 22:31:04.411 021 11165.27 416.55 51995.61 88888.00 2024-01-21 22:31:04.911 021 11165.24 416.55 51995.59 88888.00 2024-01-21 22:31:05.411 021 11165.24 416.48 51995.55 88888.00 2024-01-21 22:31:05.911 021 11165.24 416.47 51995.47 88888.00 2024-01-21 22:31:06.411 021 11165.20 416.47 51995.45 88888.00 2024-01-21 22:31:07.411 021 11165.18 416.47 51995.46 88888.00 2024-01-21 22:31:07.911 021 11165.20 416.46 51995.46 88888.00 2024-01-21 22:31:08.411 021 11165.20 416.43 51995.52 88888.00 2024-01-21 22:31:08.911 021 11165.19 416.41 51995.54 88888.00 2024-01-21 22:31:09.411 021 11165.20 416.41 51995.58 88888.00 2024-01-21 22:31:09.911 021 11165.18 416.39 51995.55 88888.00 2024-01-21 22:31:10.411 021 11165.20 416.38 51995.59 88888.00 2024-01-21 22:31:10.911 021 11165.23 416.40 51995.62 88888.00 2024-01-21 22:31:11.411 021 11165.23 416.43 51995.70 88888.00 2024-01-21 22:31:11.911 021 11165.25 416.39 51995.72 88888.00 2024-01-21 22:31:12.411 021 11165.23 416.36 51995.71 88888.00 2024-01-21 22:31:12.911 021 11165.20 416.38 51995.65 88888.00 2024-01-21 22:31:13.411 021 11165.21 416.40 51995.63 88888.00 2024-01-21 22:31:13.911 021 11165.21 416.36 51995.58 88888.00 2024-01-21 22:31:14.411 021 11165.24 416.35 51995.54 88888.00 2024-01-21 22:31:14.911 021 11165.21 416.26 51995.53 88888.00 2024-01-21 22:31:15.411 021 11165.19 416.37 51995.50 88888.00 2024-01-21 22:31:15.911 021 11165.24 416.46 51995.50 88888.00 2024-01-21 22:31:16.411 021 11165.27 416.44 51995.49 88888.00 2024-01-21 22:31:17.412 021 11165.27 416.37 51995.50 88888.00 2024-01-21 22:31:17.912 021 11165.21 416.35 51995.53 88888.00 2024-01-21 22:31:18.412 021 11165.24 416.32 51995.58 88888.00 2024-01-21 22:31:18.912 021 11165.27 416.35 51995.64 88888.00 2024-01-21 22:31:19.412 021 11165.33 416.29 51995.71 88888.00 2024-01-21 22:31:19.912 021 11165.34 416.35 51995.73 88888.00 2024-01-21 22:31:20.412 021 11165.27 416.37 51995.71 88888.00 2024-01-21 22:31:20.912 021 11165.26 416.37 51995.73 88888.00 2024-01-21 22:31:21.412 021 11165.27 416.36 51995.73 88888.00 2024-01-21 22:31:21.912 021 11165.28 416.37 51995.73 88888.00 2024-01-21 22:31:22.411 021 11165.30 416.44 51995.70 88888.00 2024-01-21 22:31:22.911 021 11165.32 416.44 51995.67 88888.00 2024-01-21 22:31:23.411 021 11165.26 416.39 51995.68 88888.00 2024-01-21 22:31:23.911 021 11165.28 416.44 51995.67 88888.00 2024-01-21 22:31:24.411 021 11165.26 416.50 51995.68 88888.00 2024-01-21 22:31:24.911 021 11165.29 416.49 51995.63 88888.00 2024-01-21 22:31:25.411 021 11165.28 416.41 51995.63 88888.00 2024-01-21 22:31:25.911 021 11165.28 416.41 51995.62 88888.00 2024-01-21 22:31:26.411 021 11165.32 416.45 51995.60 88888.00 2024-01-21 22:31:27.411 021 11165.32 416.40 51995.56 88888.00 2024-01-21 22:31:27.911 021 11165.30 416.41 51995.54 88888.00 2024-01-21 22:31:28.411 021 11165.32 416.38 51995.54 88888.00 2024-01-21 22:31:28.911 021 11165.32 416.37 51995.55 88888.00 2024-01-21 22:31:29.411 021 11165.32 416.35 51995.58 88888.00 2024-01-21 22:31:29.911 021 11165.32 416.35 51995.61 88888.00 2024-01-21 22:31:30.411 021 11165.28 416.34 51995.64 88888.00 2024-01-21 22:31:30.911 021 11165.32 416.32 51995.68 88888.00 2024-01-21 22:31:31.411 021 11165.29 416.32 51995.71 88888.00 2024-01-21 22:31:31.911 021 11165.26 416.31 51995.72 88888.00 2024-01-21 22:31:32.411 021 11165.26 416.32 51995.74 88888.00 2024-01-21 22:31:32.911 021 11165.25 416.36 51995.72 88888.00 2024-01-21 22:31:33.411 021 11165.26 416.31 51995.73 88888.00 2024-01-21 22:31:33.911 021 11165.32 416.36 51995.76 88888.00 2024-01-21 22:31:34.411 021 11165.30 416.37 51995.72 88888.00 2024-01-21 22:31:34.911 021 11165.30 416.41 51995.69 88888.00 2024-01-21 22:31:35.411 021 11165.30 416.36 51995.65 88888.00 2024-01-21 22:31:35.911 021 11165.34 416.31 51995.61 88888.00 2024-01-21 22:31:36.411 021 11165.33 416.32 51995.56 88888.00 2024-01-21 22:31:36.911 021 11165.34 416.36 51995.55 88888.00 2024-01-21 22:31:37.411 021 11165.35 416.35 51995.51 88888.00 2024-01-21 22:31:37.911 021 11165.40 416.35 51995.46 88888.00 2024-01-21 22:31:38.411 021 11165.42 416.35 51995.50 88888.00 2024-01-21 22:31:38.911 021 11165.45 416.27 51995.53 88888.00 2024-01-21 22:31:39.411 021 11165.40 416.26 51995.58 88888.00 2024-01-21 22:31:39.911 021 11165.36 416.25 51995.61 88888.00 2024-01-21 22:31:40.411 021 11165.36 416.31 51995.62 88888.00 2024-01-21 22:31:40.911 021 11165.37 416.28 51995.67 88888.00 2024-01-21 22:31:41.411 021 11165.44 416.28 51995.71 88888.00 2024-01-21 22:31:41.911 021 11165.43 416.31 51995.72 88888.00 2024-01-21 22:31:42.411 021 11165.45 416.36 51995.72 88888.00 2024-01-21 22:31:42.911 021 11165.52 416.35 51995.73 88888.00 2024-01-21 22:31:43.411 021 11165.51 416.35 51995.72 88888.00 2024-01-21 22:31:43.911 021 11165.46 416.37 51995.76 88888.00 2024-01-21 22:31:44.411 021 11165.43 416.35 51995.72 88888.00 2024-01-21 22:31:44.911 021 11165.46 416.36 51995.61 88888.00 2024-01-21 22:31:45.411 021 11165.45 416.32 51995.56 88888.00 2024-01-21 22:31:45.911 021 11165.44 416.29 51995.53 88888.00 2024-01-21 22:31:46.411 021 11165.49 416.31 51995.51 88888.00 2024-01-21 22:31:46.911 021 11165.46 416.29 51995.49 88888.00 2024-01-21 22:31:47.411 021 11165.42 416.31 51995.51 88888.00 2024-01-21 22:31:47.911 021 11165.40 416.31 51995.54 88888.00 2024-01-21 22:31:48.411 021 11165.42 416.32 51995.58 88888.00 2024-01-21 22:31:48.911 021 11165.38 416.32 51995.58 88888.00 2024-01-21 22:31:49.411 021 11165.40 416.30 51995.63 88888.00 2024-01-21 22:31:49.911 021 11165.43 416.24 51995.72 88888.00 2024-01-21 22:31:50.411 021 11165.47 416.27 51995.76 88888.00 2024-01-21 22:31:50.911 021 11165.47 416.29 51995.76 88888.00 2024-01-21 22:31:51.411 021 11165.45 416.27 51995.74 88888.00 2024-01-21 22:31:51.911 021 11165.44 416.28 51995.73 88888.00 2024-01-21 22:31:52.411 021 11165.46 416.35 51995.70 88888.00 2024-01-21 22:31:52.911 021 11165.42 416.36 51995.67 88888.00 2024-01-21 22:31:53.411 021 11165.43 416.41 51995.65 88888.00 2024-01-21 22:31:53.911 021 11165.49 416.39 51995.63 88888.00 2024-01-21 22:31:54.411 021 11165.46 416.40 51995.58 88888.00 2024-01-21 22:31:54.911 021 11165.42 416.36 51995.54 88888.00 2024-01-21 22:31:55.411 021 11165.44 416.27 51995.50 88888.00 2024-01-21 22:31:55.911 021 11165.44 416.29 51995.44 88888.00 2024-01-21 22:31:56.411 021 11165.44 416.36 51995.45 88888.00 2024-01-21 22:31:56.911 021 11165.44 416.32 51995.50 88888.00 2024-01-21 22:31:57.411 021 11165.44 416.31 51995.54 88888.00 2024-01-21 22:31:57.911 021 11165.45 416.31 51995.58 88888.00 2024-01-21 22:31:58.411 021 11165.42 416.31 51995.62 88888.00 2024-01-21 22:31:58.911 021 11165.45 416.26 51995.67 88888.00 2024-01-21 22:31:59.411 021 11165.49 416.25 51995.65 88888.00 2024-01-21 22:31:59.911 021 11165.45 416.28 51995.61 88888.00 2024-01-21 22:32:00.411 021 11165.47 416.28 51995.62 88888.00 2024-01-21 22:32:00.911 021 11165.51 416.29 51995.58 88888.00 2024-01-21 22:32:01.411 021 11165.53 416.32 51995.53 88888.00 2024-01-21 22:32:01.911 021 11165.55 416.30 51995.43 88888.00 2024-01-21 22:32:02.411 021 11165.54 416.32 51995.44 88888.00 2024-01-21 22:32:02.911 021 11165.52 416.30 51995.43 88888.00 2024-01-21 22:32:03.411 021 11165.50 416.24 51995.45 88888.00 2024-01-21 22:32:03.911 021 11165.51 416.22 51995.47 88888.00 2024-01-21 22:32:04.411 021 11165.52 416.28 51995.54 88888.00 2024-01-21 22:32:04.911 021 11165.55 416.29 51995.58 88888.00 2024-01-21 22:32:05.411 021 11165.58 416.28 51995.61 88888.00 2024-01-21 22:32:05.911 021 11165.54 416.29 51995.67 88888.00 2024-01-21 22:32:06.411 021 11165.53 416.29 51995.68 88888.00 2024-01-21 22:32:06.911 021 11165.52 416.28 51995.70 88888.00 2024-01-21 22:32:07.412 021 11165.50 416.29 51995.71 88888.00 2024-01-21 22:32:07.912 021 11165.52 416.28 51995.64 88888.00 2024-01-21 22:32:08.412 021 11165.50 416.32 51995.60 88888.00 2024-01-21 22:32:08.912 021 11165.46 416.34 51995.58 88888.00 2024-01-21 22:32:09.412 021 11165.42 416.32 51995.53 88888.00 2024-01-21 22:32:09.912 021 11165.51 416.30 51995.47 88888.00 2024-01-21 22:32:10.412 021 11165.54 416.35 51995.44 88888.00 2024-01-21 22:32:10.912 021 11165.53 416.28 51995.49 88888.00 2024-01-21 22:32:11.412 021 11165.54 416.22 51995.54 88888.00 2024-01-21 22:32:11.912 021 11165.62 416.21 51995.56 88888.00 2024-01-21 22:32:12.412 021 11165.63 416.20 51995.58 88888.00 2024-01-21 22:32:12.912 021 11165.63 416.22 51995.63 88888.00 2024-01-21 22:32:13.412 021 11165.62 416.25 51995.69 88888.00 2024-01-21 22:32:13.912 021 11165.58 416.26 51995.71 88888.00 2024-01-21 22:32:14.412 021 11165.60 416.24 51995.70 88888.00 2024-01-21 22:32:14.912 021 11165.59 416.21 51995.67 88888.00 2024-01-21 22:32:15.412 021 11165.58 416.27 51995.63 88888.00 2024-01-21 22:32:15.912 021 11165.59 416.28 51995.60 88888.00 2024-01-21 22:32:16.412 021 11165.59 416.26 51995.56 88888.00 2024-01-21 22:32:16.912 021 11165.61 416.21 51995.49 88888.00 2024-01-21 22:32:17.412 021 11165.55 416.17 51995.45 88888.00 2024-01-21 22:32:17.912 021 11165.51 416.19 51995.47 88888.00 2024-01-21 22:32:18.412 021 11165.50 416.17 51995.53 88888.00 2024-01-21 22:32:18.912 021 11165.51 416.11 51995.56 88888.00 2024-01-21 22:32:19.412 021 11165.53 416.11 51995.61 88888.00 2024-01-21 22:32:19.912 021 11165.54 416.17 51995.67 88888.00 2024-01-21 22:32:20.412 021 11165.56 416.21 51995.68 88888.00 2024-01-21 22:32:20.912 021 11165.56 416.24 51995.67 88888.00 2024-01-21 22:32:21.412 021 11165.60 416.25 51995.67 88888.00 2024-01-21 22:32:21.912 021 11165.61 416.24 51995.62 88888.00 2024-01-21 22:32:22.412 021 11165.60 416.28 51995.58 88888.00 2024-01-21 22:32:22.912 021 11165.61 416.27 51995.54 88888.00 2024-01-21 22:32:23.412 021 11165.64 416.21 51995.53 88888.00 2024-01-21 22:32:23.912 021 11165.65 416.20 51995.52 88888.00 2024-01-21 22:32:24.412 021 11165.62 416.17 51995.51 88888.00 2024-01-21 22:32:24.912 021 11165.63 416.18 51995.55 88888.00 2024-01-21 22:32:25.412 021 11165.63 416.19 51995.62 88888.00 2024-01-21 22:32:25.912 021 11165.61 416.19 51995.67 88888.00 2024-01-21 22:32:26.412 021 11165.60 416.16 51995.68 88888.00 2024-01-21 22:32:26.912 021 11165.61 416.21 51995.68 88888.00 2024-01-21 22:32:27.412 021 11165.63 416.19 51995.68 88888.00 2024-01-21 22:32:27.912 021 11165.62 416.19 51995.67 88888.00 2024-01-21 22:32:28.912 021 11165.64 416.21 51995.60 88888.00 2024-01-21 22:32:29.412 021 11165.69 416.20 51995.52 88888.00 2024-01-21 22:32:29.912 021 11165.68 416.20 51995.45 88888.00 2024-01-21 22:32:30.412 021 11165.68 416.19 51995.45 88888.00 2024-01-21 22:32:30.912 021 11165.67 416.21 51995.45 88888.00 2024-01-21 22:32:31.412 021 11165.64 416.12 51995.52 88888.00 2024-01-21 22:32:31.912 021 11165.67 416.16 51995.54 88888.00 2024-01-21 22:32:32.412 021 11165.68 416.15 51995.58 88888.00 2024-01-21 22:32:32.912 021 11165.69 416.12 51995.64 88888.00 2024-01-21 22:32:33.412 021 11165.69 416.14 51995.69 88888.00 2024-01-21 22:32:33.912 021 11165.69 416.15 51995.70 88888.00 2024-01-21 22:32:34.412 021 11165.70 416.17 51995.65 88888.00 2024-01-21 22:32:34.912 021 11165.69 416.19 51995.58 88888.00 2024-01-21 22:32:35.412 021 11165.68 416.17 51995.49 88888.00 2024-01-21 22:32:35.912 021 11165.70 416.16 51995.45 88888.00 2024-01-21 22:32:36.412 021 11165.71 416.18 51995.41 88888.00 2024-01-21 22:32:36.912 021 11165.73 416.14 51995.43 88888.00 2024-01-21 22:32:37.412 021 11165.72 416.14 51995.53 88888.00 2024-01-21 22:32:37.912 021 11165.71 416.10 51995.55 88888.00 2024-01-21 22:32:38.912 021 11165.70 416.10 51995.64 88888.00 2024-01-21 22:32:39.412 021 11165.71 416.15 51995.61 88888.00 2024-01-21 22:32:39.912 021 11165.74 416.20 51995.56 88888.00 2024-01-21 22:32:40.412 021 11165.72 416.19 51995.52 88888.00 2024-01-21 22:32:40.912 021 11165.73 416.19 51995.46 88888.00 2024-01-21 22:32:41.412 021 11165.71 416.17 51995.42 88888.00 2024-01-21 22:32:41.912 021 11165.72 416.17 51995.38 88888.00 2024-01-21 22:32:42.412 021 11165.76 416.17 51995.40 88888.00 2024-01-21 22:32:42.912 021 11165.78 416.12 51995.45 88888.00 2024-01-21 22:32:43.412 021 11165.74 416.12 51995.52 88888.00 2024-01-21 22:32:43.912 021 11165.71 416.17 51995.59 88888.00 2024-01-21 22:32:44.412 021 11165.74 416.16 51995.60 88888.00 2024-01-21 22:32:44.912 021 11165.74 416.17 51995.58 88888.00 2024-01-21 22:32:45.412 021 11165.78 416.14 51995.54 88888.00 2024-01-21 22:32:45.912 021 11165.78 416.11 51995.45 88888.00 2024-01-21 22:32:46.412 021 11165.78 416.12 51995.38 88888.00 2024-01-21 22:32:46.912 021 11165.82 416.12 51995.38 88888.00 2024-01-21 22:32:47.412 021 11165.78 416.11 51995.44 88888.00 2024-01-21 22:32:47.912 021 11165.78 416.10 51995.51 88888.00 2024-01-21 22:32:48.412 021 11165.79 416.08 51995.55 88888.00 2024-01-21 22:32:48.912 021 11165.82 416.15 51995.58 88888.00 2024-01-21 22:32:49.412 021 11165.84 416.18 51995.56 88888.00 2024-01-21 22:32:49.912 021 11165.85 416.19 51995.56 88888.00 2024-01-21 22:32:50.412 021 11165.84 416.21 51995.55 88888.00 2024-01-21 22:32:50.912 021 11165.84 416.24 51995.51 88888.00 2024-01-21 22:32:51.412 021 11165.79 416.28 51995.50 88888.00 2024-01-21 22:32:51.912 021 11165.81 416.24 51995.49 88888.00 2024-01-21 22:32:52.412 021 11165.81 416.16 51995.44 88888.00 2024-01-21 22:32:52.912 021 11165.84 416.15 51995.45 88888.00 2024-01-21 22:32:53.412 021 11165.85 416.14 51995.50 88888.00 2024-01-21 22:32:53.912 021 11165.85 416.11 51995.59 88888.00 2024-01-21 22:32:54.412 021 11165.84 416.12 51995.64 88888.00 2024-01-21 22:32:54.912 021 11165.80 416.11 51995.63 88888.00 2024-01-21 22:32:55.412 021 11165.86 416.12 51995.61 88888.00 2024-01-21 22:32:55.912 021 11165.90 416.10 51995.54 88888.00 2024-01-21 22:32:56.412 021 11165.88 416.12 51995.52 88888.00 2024-01-21 22:32:56.912 021 11165.82 416.17 51995.49 88888.00 2024-01-21 22:32:57.412 021 11165.80 416.18 51995.44 88888.00 2024-01-21 22:32:57.912 021 11165.78 416.14 51995.44 88888.00 2024-01-21 22:32:58.912 021 11165.84 416.12 51995.54 88888.00 2024-01-21 22:32:59.412 021 11165.80 416.15 51995.54 88888.00 2024-01-21 22:32:59.912 021 11165.78 416.16 51995.56 88888.00 2024-01-21 22:33:00.412 021 11165.79 416.12 51995.61 88888.00 2024-01-21 22:33:00.912 021 11165.78 416.14 51995.58 88888.00 2024-01-21 22:33:01.412 021 11165.76 416.15 51995.53 88888.00 2024-01-21 22:33:01.912 021 11165.77 416.14 51995.45 88888.00 2024-01-21 22:33:02.412 021 11165.78 416.16 51995.42 88888.00 2024-01-21 22:33:02.912 021 11165.81 416.15 51995.41 88888.00 2024-01-21 22:33:03.412 021 11165.80 416.16 51995.46 88888.00 2024-01-21 22:33:03.912 021 11165.78 416.14 51995.54 88888.00 2024-01-21 22:33:04.412 021 11165.78 416.09 51995.63 88888.00 2024-01-21 22:33:04.912 021 11165.80 416.09 51995.68 88888.00 2024-01-21 22:33:05.412 021 11165.79 416.17 51995.71 88888.00 2024-01-21 22:33:05.912 021 11165.76 416.14 51995.72 88888.00 2024-01-21 22:33:06.412 021 11165.71 416.16 51995.71 88888.00 2024-01-21 22:33:06.912 021 11165.76 416.18 51995.62 88888.00 2024-01-21 22:33:07.412 021 11165.81 416.15 51995.56 88888.00 2024-01-21 22:33:07.912 021 11165.80 416.09 51995.52 88888.00 2024-01-21 22:33:08.412 021 11165.76 416.08 51995.46 88888.00 2024-01-21 22:33:08.912 021 11165.74 416.10 51995.50 88888.00 2024-01-21 22:33:09.412 021 11165.79 416.12 51995.55 88888.00 2024-01-21 22:33:09.912 021 11165.78 416.08 51995.64 88888.00 2024-01-21 22:33:10.412 021 11165.78 416.06 51995.74 88888.00 2024-01-21 22:33:10.912 021 11165.82 416.07 51995.77 88888.00 2024-01-21 22:33:11.412 021 11165.86 416.05 51995.76 88888.00 2024-01-21 22:33:11.912 021 11165.88 416.11 51995.74 88888.00 2024-01-21 22:33:12.412 021 11165.88 416.15 51995.68 88888.00 2024-01-21 22:33:12.912 021 11165.89 416.08 51995.59 88888.00 2024-01-21 22:33:13.412 021 11165.91 416.12 51995.51 88888.00 2024-01-21 22:33:13.912 021 11165.93 416.16 51995.47 88888.00 2024-01-21 22:33:14.412 021 11165.86 416.11 51995.47 88888.00 2024-01-21 22:33:14.912 021 11165.85 416.10 51995.54 88888.00 2024-01-21 22:33:15.412 021 11165.86 416.15 51995.58 88888.00 2024-01-21 22:33:15.912 021 11165.86 416.08 51995.62 88888.00 2024-01-21 22:33:16.912 021 11165.89 416.10 51995.77 88888.00 2024-01-21 22:33:17.412 021 11165.86 416.12 51995.73 88888.00 2024-01-21 22:33:17.912 021 11165.89 416.18 51995.71 88888.00 2024-01-21 22:33:18.412 021 11165.95 416.18 51995.65 88888.00 2024-01-21 22:33:18.912 021 11165.94 416.15 51995.58 88888.00 2024-01-21 22:33:19.412 021 11165.94 416.15 51995.52 88888.00 2024-01-21 22:33:19.912 021 11165.90 416.15 51995.44 88888.00 2024-01-21 22:33:20.412 021 11165.93 416.15 51995.41 88888.00 2024-01-21 22:33:20.912 021 11165.93 416.10 51995.42 88888.00 2024-01-21 22:33:21.412 021 11165.91 416.10 51995.50 88888.00 2024-01-21 22:33:21.912 021 11165.91 416.11 51995.56 88888.00 2024-01-21 22:33:22.412 021 11165.91 416.16 51995.61 88888.00 2024-01-21 22:33:22.912 021 11165.89 416.19 51995.64 88888.00 2024-01-21 22:33:23.412 021 11165.87 416.16 51995.63 88888.00 2024-01-21 22:33:23.912 021 11165.90 416.16 51995.60 88888.00 2024-01-21 22:33:24.412 021 11165.88 416.16 51995.51 88888.00 2024-01-21 22:33:24.912 021 11165.89 416.15 51995.51 88888.00 2024-01-21 22:33:25.412 021 11165.87 416.14 51995.49 88888.00 2024-01-21 22:33:25.912 021 11165.85 416.10 51995.45 88888.00 2024-01-21 22:33:26.412 021 11165.89 416.11 51995.45 88888.00 2024-01-21 22:33:26.912 021 11165.88 416.09 51995.47 88888.00 2024-01-21 22:33:27.412 021 11165.87 416.12 51995.52 88888.00 2024-01-21 22:33:27.912 021 11165.82 416.16 51995.55 88888.00 2024-01-21 22:33:28.412 021 11165.80 416.15 51995.55 88888.00 2024-01-21 22:33:28.912 021 11165.82 416.12 51995.55 88888.00 2024-01-21 22:33:29.412 021 11165.87 416.12 51995.53 88888.00 2024-01-21 22:33:29.912 021 11165.89 416.11 51995.42 88888.00 2024-01-21 22:33:30.412 021 11165.86 416.09 51995.38 88888.00 2024-01-21 22:33:30.912 021 11165.86 416.06 51995.44 88888.00 2024-01-21 22:33:31.412 021 11165.89 416.05 51995.46 88888.00 2024-01-21 22:33:31.912 021 11165.88 416.05 51995.53 88888.00 2024-01-21 22:33:32.412 021 11165.84 416.02 51995.62 88888.00 2024-01-21 22:33:32.912 021 11165.84 416.08 51995.60 88888.00 2024-01-21 22:33:33.412 021 11165.84 416.12 51995.60 88888.00 2024-01-21 22:33:33.912 021 11165.86 416.17 51995.59 88888.00 2024-01-21 22:33:34.412 021 11165.82 416.17 51995.52 88888.00 2024-01-21 22:33:34.912 021 11165.79 416.18 51995.45 88888.00 2024-01-21 22:33:35.412 021 11165.78 416.17 51995.41 88888.00 2024-01-21 22:33:35.912 021 11165.78 416.09 51995.42 88888.00 2024-01-21 22:33:36.412 021 11165.80 416.10 51995.45 88888.00 2024-01-21 22:33:36.912 021 11165.81 416.11 51995.50 88888.00 2024-01-21 22:33:37.412 021 11165.79 416.08 51995.54 88888.00 2024-01-21 22:33:37.912 021 11165.79 416.07 51995.55 88888.00 2024-01-21 22:33:38.412 021 11165.79 416.09 51995.55 88888.00 2024-01-21 22:33:38.912 021 11165.79 416.10 51995.53 88888.00 2024-01-21 22:33:39.412 021 11165.82 416.11 51995.50 88888.00 2024-01-21 22:33:40.412 021 11165.79 416.07 51995.46 88888.00 2024-01-21 22:33:40.912 021 11165.80 416.05 51995.45 88888.00 2024-01-21 22:33:41.412 021 11165.82 416.02 51995.52 88888.00 2024-01-21 22:33:41.912 021 11165.81 416.03 51995.59 88888.00 2024-01-21 22:33:42.412 021 11165.80 416.08 51995.63 88888.00 2024-01-21 22:33:42.912 021 11165.77 416.10 51995.64 88888.00 2024-01-21 22:33:43.412 021 11165.78 416.14 51995.62 88888.00 2024-01-21 22:33:43.912 021 11165.82 416.08 51995.58 88888.00 2024-01-21 22:33:44.412 021 11165.85 416.07 51995.51 88888.00 2024-01-21 22:33:44.912 021 11165.86 416.11 51995.47 88888.00 2024-01-21 22:33:45.412 021 11165.87 416.11 51995.44 88888.00 2024-01-21 22:33:45.912 021 11165.78 416.06 51995.46 88888.00 2024-01-21 22:33:46.412 021 11165.72 416.01 51995.52 88888.00 2024-01-21 22:33:46.912 021 11165.69 416.05 51995.59 88888.00 2024-01-21 22:33:47.412 021 11165.71 416.08 51995.65 88888.00 2024-01-21 22:33:47.912 021 11165.70 416.01 51995.65 88888.00 2024-01-21 22:33:48.412 021 11165.68 416.03 51995.62 88888.00 2024-01-21 22:33:48.912 021 11165.65 416.06 51995.58 88888.00 2024-01-21 22:33:49.412 021 11165.70 416.07 51995.50 88888.00 2024-01-21 22:33:50.412 021 11165.78 416.08 51995.41 88888.00 2024-01-21 22:33:50.912 021 11165.74 416.05 51995.46 88888.00 2024-01-21 22:33:51.412 021 11165.73 416.05 51995.53 88888.00 2024-01-21 22:33:51.912 021 11165.76 416.07 51995.61 88888.00 2024-01-21 22:33:52.412 021 11165.76 416.00 51995.65 88888.00 2024-01-21 22:33:52.912 021 11165.78 416.03 51995.64 88888.00 2024-01-21 22:33:53.412 021 11165.77 416.08 51995.61 88888.00 2024-01-21 22:33:53.912 021 11165.71 416.05 51995.53 88888.00 2024-01-21 22:33:54.412 021 11165.71 416.03 51995.51 88888.00 2024-01-21 22:33:54.912 021 11165.74 416.05 51995.49 88888.00 2024-01-21 22:33:55.412 021 11165.72 416.02 51995.49 88888.00 2024-01-21 22:33:55.912 021 11165.73 415.98 51995.50 88888.00 2024-01-21 22:33:56.412 021 11165.71 416.08 51995.59 88888.00 2024-01-21 22:33:56.912 021 11165.74 416.07 51995.64 88888.00 2024-01-21 22:33:57.412 021 11165.71 416.00 51995.64 88888.00 2024-01-21 22:33:57.912 021 11165.67 416.02 51995.64 88888.00 2024-01-21 22:33:58.412 021 11165.71 416.07 51995.59 88888.00 2024-01-21 22:33:58.912 021 11165.78 416.07 51995.46 88888.00 2024-01-21 22:33:59.412 021 11165.79 416.03 51995.43 88888.00 2024-01-21 22:34:00.412 021 11165.78 416.01 51995.49 88888.00 2024-01-21 22:34:00.912 021 11165.79 416.00 51995.53 88888.00 2024-01-21 22:34:01.412 021 11165.76 416.03 51995.58 88888.00 2024-01-21 22:34:01.912 021 11165.74 416.06 51995.67 88888.00 2024-01-21 22:34:02.412 021 11165.74 416.02 51995.64 88888.00 2024-01-21 22:34:02.912 021 11165.78 416.03 51995.60 88888.00 2024-01-21 22:34:03.412 021 11165.74 416.12 51995.54 88888.00 2024-01-21 22:34:03.912 021 11165.76 416.10 51995.52 88888.00 2024-01-21 22:34:04.412 021 11165.77 416.05 51995.45 88888.00 2024-01-21 22:34:04.912 021 11165.76 416.03 51995.45 88888.00 2024-01-21 22:34:05.412 021 11165.77 416.00 51995.53 88888.00 2024-01-21 22:34:05.912 021 11165.74 415.95 51995.60 88888.00 2024-01-21 22:34:06.412 021 11165.74 415.98 51995.69 88888.00 2024-01-21 22:34:06.912 021 11165.74 416.01 51995.72 88888.00 2024-01-21 22:34:07.412 021 11165.76 416.02 51995.68 88888.00 2024-01-21 22:34:07.912 021 11165.79 416.06 51995.63 88888.00 2024-01-21 22:34:08.412 021 11165.79 416.05 51995.59 88888.00 2024-01-21 22:34:08.912 021 11165.80 416.05 51995.50 88888.00 2024-01-21 22:34:09.412 021 11165.77 416.03 51995.45 88888.00 2024-01-21 22:34:09.912 021 11165.77 416.00 51995.43 88888.00 2024-01-21 22:34:10.412 021 11165.77 416.00 51995.49 88888.00 2024-01-21 22:34:10.912 021 11165.81 416.02 51995.56 88888.00 2024-01-21 22:34:11.412 021 11165.87 416.07 51995.62 88888.00 2024-01-21 22:34:11.912 021 11165.86 416.07 51995.61 88888.00 2024-01-21 22:34:12.412 021 11165.88 416.06 51995.61 88888.00 2024-01-21 22:34:12.912 021 11165.85 416.09 51995.55 88888.00 2024-01-21 22:34:13.412 021 11165.79 416.08 51995.53 88888.00 2024-01-21 22:34:13.912 021 11165.76 416.07 51995.51 88888.00 2024-01-21 22:34:14.412 021 11165.72 416.01 51995.51 88888.00 2024-01-21 22:34:14.912 021 11165.77 416.00 51995.55 88888.00 2024-01-21 22:34:15.412 021 11165.77 416.05 51995.59 88888.00 2024-01-21 22:34:15.912 021 11165.76 416.03 51995.62 88888.00 2024-01-21 22:34:16.412 021 11165.79 415.99 51995.64 88888.00 2024-01-21 22:34:16.912 021 11165.80 415.99 51995.65 88888.00 2024-01-21 22:34:17.412 021 11165.76 416.05 51995.61 88888.00 2024-01-21 22:34:17.912 021 11165.79 416.03 51995.56 88888.00 2024-01-21 22:34:18.412 021 11165.79 416.01 51995.49 88888.00 2024-01-21 22:34:18.912 021 11165.80 416.02 51995.43 88888.00 2024-01-21 22:34:19.412 021 11165.81 416.02 51995.45 88888.00 2024-01-21 22:34:19.912 021 11165.84 416.01 51995.51 88888.00 2024-01-21 22:34:20.412 021 11165.87 416.03 51995.56 88888.00 2024-01-21 22:34:20.912 021 11165.86 415.99 51995.64 88888.00 2024-01-21 22:34:21.412 021 11165.80 415.97 51995.70 88888.00 2024-01-21 22:34:21.912 021 11165.82 416.01 51995.69 88888.00 2024-01-21 22:34:22.412 021 11165.80 416.07 51995.64 88888.00 2024-01-21 22:34:22.912 021 11165.84 416.07 51995.56 88888.00 2024-01-21 22:34:23.412 021 11165.84 416.01 51995.46 88888.00 2024-01-21 22:34:23.912 021 11165.82 415.97 51995.46 88888.00 2024-01-21 22:34:24.412 021 11165.87 416.00 51995.54 88888.00 2024-01-21 22:34:24.912 021 11165.87 415.98 51995.61 88888.00 2024-01-21 22:34:25.412 021 11165.88 416.00 51995.67 88888.00 2024-01-21 22:34:25.912 021 11165.86 416.01 51995.70 88888.00 2024-01-21 22:34:26.412 021 11165.86 416.01 51995.74 88888.00 2024-01-21 22:34:26.912 021 11165.86 416.05 51995.68 88888.00 2024-01-21 22:34:27.412 021 11165.85 416.06 51995.62 88888.00 2024-01-21 22:34:27.912 021 11165.87 416.06 51995.55 88888.00 2024-01-21 22:34:28.412 021 11165.95 416.10 51995.53 88888.00 2024-01-21 22:34:28.912 021 11165.89 416.10 51995.51 88888.00 2024-01-21 22:34:29.412 021 11165.88 416.01 51995.53 88888.00 2024-01-21 22:34:29.912 021 11165.94 416.01 51995.58 88888.00 2024-01-21 22:34:30.412 021 11165.94 416.05 51995.63 88888.00 2024-01-21 22:34:30.912 021 11165.93 416.01 51995.67 88888.00 2024-01-21 22:34:31.412 021 11165.91 416.00 51995.69 88888.00 2024-01-21 22:34:31.912 021 11165.91 415.96 51995.68 88888.00 2024-01-21 22:34:32.412 021 11165.94 416.00 51995.63 88888.00 2024-01-21 22:34:32.912 021 11165.95 416.03 51995.53 88888.00 2024-01-21 22:34:33.412 021 11165.94 416.02 51995.46 88888.00 2024-01-21 22:34:33.912 021 11165.93 416.02 51995.46 88888.00 2024-01-21 22:34:34.412 021 11165.91 415.97 51995.52 88888.00 2024-01-21 22:34:34.912 021 11165.90 415.95 51995.55 88888.00 2024-01-21 22:34:35.413 021 11165.94 415.97 51995.55 88888.00 2024-01-21 22:34:35.913 021 11165.94 416.00 51995.61 88888.00 2024-01-21 22:34:36.413 021 11165.93 416.01 51995.62 88888.00 2024-01-21 22:34:36.913 021 11165.90 415.95 51995.55 88888.00 2024-01-21 22:34:37.413 021 11165.90 415.96 51995.45 88888.00 2024-01-21 22:34:37.913 021 11165.89 416.00 51995.36 88888.00 2024-01-21 22:34:38.413 021 11165.91 415.97 51995.36 88888.00 2024-01-21 22:34:38.913 021 11165.93 415.93 51995.42 88888.00 2024-01-21 22:34:39.413 021 11165.89 415.96 51995.52 88888.00 2024-01-21 22:34:39.913 021 11165.89 415.99 51995.54 88888.00 2024-01-21 22:34:40.413 021 11165.91 415.99 51995.51 88888.00 2024-01-21 22:34:40.913 021 11165.96 416.01 51995.50 88888.00 2024-01-21 22:34:41.413 021 11165.91 415.99 51995.45 88888.00 2024-01-21 22:34:41.913 021 11165.93 416.05 51995.42 88888.00 2024-01-21 22:34:42.413 021 11165.96 416.00 51995.41 88888.00 2024-01-21 22:34:42.913 021 11165.94 415.96 51995.45 88888.00 2024-01-21 22:34:43.413 021 11165.96 415.93 51995.56 88888.00 2024-01-21 22:34:43.913 021 11165.94 415.97 51995.61 88888.00 2024-01-21 22:34:44.413 021 11165.89 415.99 51995.63 88888.00 2024-01-21 22:34:44.913 021 11165.90 416.02 51995.59 88888.00 2024-01-21 22:34:45.413 021 11165.93 416.03 51995.54 88888.00 2024-01-21 22:34:45.913 021 11165.93 416.02 51995.53 88888.00 2024-01-21 22:34:46.413 021 11165.91 415.95 51995.45 88888.00 2024-01-21 22:34:46.913 021 11165.89 415.92 51995.42 88888.00 2024-01-21 22:34:47.413 021 11165.91 415.90 51995.47 88888.00 2024-01-21 22:34:47.913 021 11165.91 415.97 51995.53 88888.00 2024-01-21 22:34:48.413 021 11165.91 416.00 51995.62 88888.00 2024-01-21 22:34:48.913 021 11165.88 415.93 51995.62 88888.00 2024-01-21 22:34:49.413 021 11165.90 415.98 51995.61 88888.00 2024-01-21 22:34:49.913 021 11165.88 416.01 51995.53 88888.00 2024-01-21 22:34:50.413 021 11165.90 416.01 51995.45 88888.00 2024-01-21 22:34:50.913 021 11165.93 416.00 51995.41 88888.00 2024-01-21 22:34:51.413 021 11165.94 415.98 51995.45 88888.00 2024-01-21 22:34:51.913 021 11165.94 415.93 51995.54 88888.00 2024-01-21 22:34:52.413 021 11165.90 415.96 51995.62 88888.00 2024-01-21 22:34:52.913 021 11165.88 415.92 51995.59 88888.00 2024-01-21 22:34:53.413 021 11165.87 415.96 51995.58 88888.00 2024-01-21 22:34:53.913 021 11165.84 415.93 51995.51 88888.00 2024-01-21 22:34:54.413 021 11165.88 415.91 51995.43 88888.00 2024-01-21 22:34:54.913 021 11165.93 415.91 51995.41 88888.00 2024-01-21 22:34:55.413 021 11165.90 415.89 51995.47 88888.00 2024-01-21 22:34:55.913 021 11165.90 415.90 51995.53 88888.00 2024-01-21 22:34:56.413 021 11165.91 415.90 51995.62 88888.00 2024-01-21 22:34:56.913 021 11165.91 415.99 51995.64 88888.00 2024-01-21 22:34:57.413 021 11165.91 415.98 51995.62 88888.00 2024-01-21 22:34:57.913 021 11165.94 416.02 51995.58 88888.00 2024-01-21 22:34:58.413 021 11165.94 416.03 51995.50 88888.00 2024-01-21 22:34:58.913 021 11165.94 416.00 51995.45 88888.00 2024-01-21 22:34:59.413 021 11165.94 415.95 51995.42 88888.00 2024-01-21 22:34:59.913 021 11165.90 415.91 51995.44 88888.00 2024-01-21 22:35:00.413 021 11165.85 415.90 51995.53 88888.00 2024-01-21 22:35:00.913 021 11165.85 415.85 51995.60 88888.00 2024-01-21 22:35:01.413 021 11165.89 415.98 51995.63 88888.00 2024-01-21 22:35:01.913 021 11165.87 415.99 51995.59 88888.00 2024-01-21 22:35:02.413 021 11165.87 416.00 51995.50 88888.00 2024-01-21 22:35:02.913 021 11165.86 415.97 51995.44 88888.00 2024-01-21 22:35:03.413 021 11165.91 415.90 51995.42 88888.00 2024-01-21 22:35:03.913 021 11165.89 415.93 51995.47 88888.00 2024-01-21 22:35:04.413 021 11165.87 415.92 51995.59 88888.00 2024-01-21 22:35:04.913 021 11165.86 415.91 51995.63 88888.00 2024-01-21 22:35:05.414 021 11165.86 415.92 51995.62 88888.00 2024-01-21 22:35:05.914 021 11165.87 415.93 51995.55 88888.00 2024-01-21 22:35:06.414 021 11165.88 415.93 51995.47 88888.00 2024-01-21 22:35:06.914 021 11165.86 415.88 51995.41 88888.00 2024-01-21 22:35:07.414 021 11165.85 415.95 51995.38 88888.00 2024-01-21 22:35:07.914 021 11165.82 415.93 51995.45 88888.00 2024-01-21 22:35:08.414 021 11165.84 415.99 51995.56 88888.00 2024-01-21 22:35:08.914 021 11165.86 415.97 51995.61 88888.00 2024-01-21 22:35:09.414 021 11165.81 415.99 51995.67 88888.00 2024-01-21 22:35:09.914 021 11165.79 415.95 51995.68 88888.00 2024-01-21 22:35:10.413 021 11165.76 415.97 51995.67 88888.00 2024-01-21 22:35:10.913 021 11165.78 415.92 51995.62 88888.00 2024-01-21 22:35:11.413 021 11165.76 415.90 51995.55 88888.00 2024-01-21 22:35:11.913 021 11165.78 415.90 51995.54 88888.00 2024-01-21 22:35:12.413 021 11165.73 415.90 51995.53 88888.00 2024-01-21 22:35:12.913 021 11165.70 415.92 51995.55 88888.00 2024-01-21 22:35:13.413 021 11165.73 415.92 51995.60 88888.00 2024-01-21 22:35:13.913 021 11165.73 415.93 51995.62 88888.00 2024-01-21 22:35:14.413 021 11165.73 415.93 51995.58 88888.00 2024-01-21 22:35:14.913 021 11165.69 415.92 51995.53 88888.00 2024-01-21 22:35:15.413 021 11165.72 415.93 51995.50 88888.00 2024-01-21 22:35:15.913 021 11165.77 415.90 51995.47 88888.00 2024-01-21 22:35:16.413 021 11165.72 415.89 51995.51 88888.00 2024-01-21 22:35:16.913 021 11165.74 415.88 51995.56 88888.00 2024-01-21 22:35:17.413 021 11165.72 415.88 51995.60 88888.00 2024-01-21 22:35:17.913 021 11165.72 415.91 51995.60 88888.00 2024-01-21 22:35:18.413 021 11165.72 415.91 51995.58 88888.00 2024-01-21 22:35:18.913 021 11165.73 415.89 51995.51 88888.00 2024-01-21 22:35:19.413 021 11165.76 415.86 51995.42 88888.00 2024-01-21 22:35:19.913 021 11165.78 415.92 51995.45 88888.00 2024-01-21 22:35:20.413 021 11165.78 415.92 51995.45 88888.00 2024-01-21 22:35:20.913 021 11165.81 415.90 51995.52 88888.00 2024-01-21 22:35:21.913 021 11165.86 415.93 51995.59 88888.00 2024-01-21 22:35:22.413 021 11165.86 415.92 51995.53 88888.00 2024-01-21 22:35:22.913 021 11165.84 415.92 51995.47 88888.00 2024-01-21 22:35:23.413 021 11165.86 415.90 51995.38 88888.00 2024-01-21 22:35:23.913 021 11165.88 415.92 51995.36 88888.00 2024-01-21 22:35:24.413 021 11165.87 415.92 51995.41 88888.00 2024-01-21 22:35:24.913 021 11165.80 415.93 51995.45 88888.00 2024-01-21 22:35:25.413 021 11165.87 415.92 51995.53 88888.00 2024-01-21 22:35:25.913 021 11165.88 415.95 51995.55 88888.00 2024-01-21 22:35:26.413 021 11165.88 415.95 51995.52 88888.00 2024-01-21 22:35:26.913 021 11165.85 415.97 51995.49 88888.00 2024-01-21 22:35:27.413 021 11165.81 415.95 51995.43 88888.00 2024-01-21 22:35:27.913 021 11165.81 415.95 51995.41 88888.00 2024-01-21 22:35:28.413 021 11165.80 415.93 51995.50 88888.00 2024-01-21 22:35:28.913 021 11165.81 415.93 51995.59 88888.00 2024-01-21 22:35:29.413 021 11165.82 415.97 51995.63 88888.00 2024-01-21 22:35:29.913 021 11165.85 415.99 51995.63 88888.00 2024-01-21 22:35:30.413 021 11165.87 416.00 51995.60 88888.00 2024-01-21 22:35:30.913 021 11165.88 416.03 51995.52 88888.00 2024-01-21 22:35:31.413 021 11165.86 415.98 51995.42 88888.00 2024-01-21 22:35:31.913 021 11165.84 415.99 51995.36 88888.00 2024-01-21 22:35:32.413 021 11165.87 416.03 51995.41 88888.00 2024-01-21 22:35:32.913 021 11165.87 416.01 51995.50 88888.00 2024-01-21 22:35:33.413 021 11165.86 416.01 51995.58 88888.00 2024-01-21 22:35:33.913 021 11165.82 416.00 51995.59 88888.00 2024-01-21 22:35:34.413 021 11165.86 416.02 51995.61 88888.00 2024-01-21 22:35:34.913 021 11165.88 416.02 51995.55 88888.00 2024-01-21 22:35:35.413 021 11165.89 416.03 51995.51 88888.00 2024-01-21 22:35:35.913 021 11165.90 416.00 51995.43 88888.00 2024-01-21 22:35:36.413 021 11165.87 415.96 51995.43 88888.00 2024-01-21 22:35:36.913 021 11165.86 415.90 51995.49 88888.00 2024-01-21 22:35:37.413 021 11165.84 415.91 51995.55 88888.00 2024-01-21 22:35:37.913 021 11165.85 415.92 51995.62 88888.00 2024-01-21 22:35:38.413 021 11165.87 415.97 51995.62 88888.00 2024-01-21 22:35:38.913 021 11165.81 416.01 51995.60 88888.00 2024-01-21 22:35:39.413 021 11165.82 416.05 51995.51 88888.00 2024-01-21 22:35:39.913 021 11165.82 416.05 51995.42 88888.00 2024-01-21 22:35:40.413 021 11165.84 415.99 51995.36 88888.00 2024-01-21 22:35:40.913 021 11165.90 415.98 51995.43 88888.00 2024-01-21 22:35:41.413 021 11165.88 415.95 51995.50 88888.00 2024-01-21 22:35:41.913 021 11165.87 415.92 51995.58 88888.00 2024-01-21 22:35:42.413 021 11165.91 415.96 51995.59 88888.00 2024-01-21 22:35:42.913 021 11165.89 416.01 51995.56 88888.00 2024-01-21 22:35:43.413 021 11165.90 416.01 51995.53 88888.00 2024-01-21 22:35:43.913 021 11165.91 415.97 51995.45 88888.00 2024-01-21 22:35:44.413 021 11165.88 415.97 51995.40 88888.00 2024-01-21 22:35:44.913 021 11165.91 415.95 51995.37 88888.00 2024-01-21 22:35:45.413 021 11165.93 415.90 51995.45 88888.00 2024-01-21 22:35:45.913 021 11165.90 415.91 51995.52 88888.00 2024-01-21 22:35:46.413 021 11165.90 415.97 51995.58 88888.00 2024-01-21 22:35:46.913 021 11165.87 416.00 51995.54 88888.00 2024-01-21 22:35:47.413 021 11165.81 416.01 51995.46 88888.00 2024-01-21 22:35:47.913 021 11165.85 416.01 51995.40 88888.00 2024-01-21 22:35:48.413 021 11165.84 416.00 51995.33 88888.00 2024-01-21 22:35:48.913 021 11165.85 415.99 51995.34 88888.00 2024-01-21 22:35:49.913 021 11165.87 416.00 51995.52 88888.00 2024-01-21 22:35:50.413 021 11165.86 415.95 51995.58 88888.00 2024-01-21 22:35:50.913 021 11165.87 415.96 51995.59 88888.00 2024-01-21 22:35:51.413 021 11165.89 415.98 51995.53 88888.00 2024-01-21 22:35:51.913 021 11165.87 416.01 51995.46 88888.00 2024-01-21 22:35:52.413 021 11165.86 416.05 51995.42 88888.00 2024-01-21 22:35:52.913 021 11165.84 415.95 51995.38 88888.00 2024-01-21 22:35:53.413 021 11165.86 415.97 51995.42 88888.00 2024-01-21 22:35:53.913 021 11165.89 416.02 51995.49 88888.00 2024-01-21 22:35:54.413 021 11165.87 416.00 51995.55 88888.00 2024-01-21 22:35:54.913 021 11165.88 416.03 51995.55 88888.00 2024-01-21 22:35:55.413 021 11165.86 416.09 51995.51 88888.00 2024-01-21 22:35:55.913 021 11165.85 416.06 51995.44 88888.00 2024-01-21 22:35:56.413 021 11165.85 416.02 51995.41 88888.00 2024-01-21 22:35:56.913 021 11165.88 416.01 51995.41 88888.00 2024-01-21 22:35:57.413 021 11165.86 416.01 51995.43 88888.00 2024-01-21 22:35:57.913 021 11165.82 416.01 51995.51 88888.00 2024-01-21 22:35:58.413 021 11165.79 415.98 51995.60 88888.00 2024-01-21 22:35:58.913 021 11165.78 415.98 51995.63 88888.00 2024-01-21 22:35:59.413 021 11165.78 416.06 51995.60 88888.00 2024-01-21 22:35:59.913 021 11165.76 416.11 51995.56 88888.00 2024-01-21 22:36:00.413 021 11165.81 416.10 51995.49 88888.00 2024-01-21 22:36:00.913 021 11165.86 416.12 51995.43 88888.00 2024-01-21 22:36:01.413 021 11165.82 416.10 51995.35 88888.00 2024-01-21 22:36:01.913 021 11165.80 416.05 51995.37 88888.00 2024-01-21 22:36:02.413 021 11165.82 416.08 51995.45 88888.00 2024-01-21 22:36:02.913 021 11165.84 416.05 51995.49 88888.00 2024-01-21 22:36:03.413 021 11165.85 416.09 51995.53 88888.00 2024-01-21 22:36:03.913 021 11165.82 416.11 51995.56 88888.00 2024-01-21 22:36:04.413 021 11165.82 416.11 51995.53 88888.00 2024-01-21 22:36:04.914 021 11165.80 416.09 51995.47 88888.00 2024-01-21 22:36:05.414 021 11165.77 416.09 51995.42 88888.00 2024-01-21 22:36:05.914 021 11165.82 416.05 51995.37 88888.00 2024-01-21 22:36:06.414 021 11165.87 416.03 51995.37 88888.00 2024-01-21 22:36:06.914 021 11165.87 416.03 51995.44 88888.00 2024-01-21 22:36:07.414 021 11165.86 416.10 51995.47 88888.00 2024-01-21 22:36:07.914 021 11165.87 416.11 51995.53 88888.00 2024-01-21 22:36:08.414 021 11165.88 416.12 51995.56 88888.00 2024-01-21 22:36:08.914 021 11165.87 416.10 51995.58 88888.00 2024-01-21 22:36:09.913 021 11165.79 416.11 51995.50 88888.00 2024-01-21 22:36:10.413 021 11165.79 416.10 51995.40 88888.00 2024-01-21 22:36:10.913 021 11165.78 416.10 51995.40 88888.00 2024-01-21 22:36:11.413 021 11165.78 416.10 51995.41 88888.00 2024-01-21 22:36:11.913 021 11165.78 416.05 51995.47 88888.00 2024-01-21 22:36:12.413 021 11165.78 416.02 51995.52 88888.00 2024-01-21 22:36:12.913 021 11165.84 416.09 51995.53 88888.00 2024-01-21 22:36:13.413 021 11165.84 416.08 51995.54 88888.00 2024-01-21 22:36:13.913 021 11165.81 416.08 51995.49 88888.00 2024-01-21 22:36:14.413 021 11165.81 416.06 51995.40 88888.00 2024-01-21 22:36:14.913 021 11165.80 416.10 51995.37 88888.00 2024-01-21 22:36:15.413 021 11165.79 416.08 51995.36 88888.00 2024-01-21 22:36:15.913 021 11165.85 416.02 51995.35 88888.00 2024-01-21 22:36:16.413 021 11165.85 416.06 51995.37 88888.00 2024-01-21 22:36:16.913 021 11165.84 416.06 51995.44 88888.00 2024-01-21 22:36:17.413 021 11165.85 416.05 51995.46 88888.00 2024-01-21 22:36:17.913 021 11165.89 416.09 51995.45 88888.00 2024-01-21 22:36:18.413 021 11165.87 416.08 51995.36 88888.00 2024-01-21 22:36:18.913 021 11165.82 416.12 51995.30 88888.00 2024-01-21 22:36:19.913 021 11165.82 416.09 51995.38 88888.00 2024-01-21 22:36:20.413 021 11165.78 416.03 51995.47 88888.00 2024-01-21 22:36:20.913 021 11165.78 415.99 51995.51 88888.00 2024-01-21 22:36:21.413 021 11165.80 416.02 51995.54 88888.00 2024-01-21 22:36:21.913 021 11165.82 416.09 51995.53 88888.00 2024-01-21 22:36:22.413 021 11165.81 416.08 51995.43 88888.00 2024-01-21 22:36:22.913 021 11165.81 416.03 51995.33 88888.00 2024-01-21 22:36:23.413 021 11165.82 416.06 51995.29 88888.00 2024-01-21 22:36:23.913 021 11165.79 416.05 51995.35 88888.00 2024-01-21 22:36:24.413 021 11165.80 416.06 51995.42 88888.00 2024-01-21 22:36:24.913 021 11165.80 416.08 51995.47 88888.00 2024-01-21 22:36:25.413 021 11165.85 416.10 51995.50 88888.00 2024-01-21 22:36:25.913 021 11165.86 416.09 51995.49 88888.00 2024-01-21 22:36:26.413 021 11165.85 416.07 51995.46 88888.00 2024-01-21 22:36:26.913 021 11165.85 416.05 51995.41 88888.00 2024-01-21 22:36:27.413 021 11165.87 416.09 51995.30 88888.00 2024-01-21 22:36:27.913 021 11165.89 416.10 51995.30 88888.00 2024-01-21 22:36:28.413 021 11165.90 416.10 51995.34 88888.00 2024-01-21 22:36:28.913 021 11165.85 416.05 51995.41 88888.00 2024-01-21 22:36:29.413 021 11165.80 416.07 51995.45 88888.00 2024-01-21 22:36:29.913 021 11165.82 416.09 51995.44 88888.00 2024-01-21 22:36:30.413 021 11165.87 416.10 51995.43 88888.00 2024-01-21 22:36:30.913 021 11165.89 416.08 51995.35 88888.00 2024-01-21 22:36:31.413 021 11165.90 416.05 51995.28 88888.00 2024-01-21 22:36:31.913 021 11165.88 416.05 51995.29 88888.00 2024-01-21 22:36:32.413 021 11165.86 416.03 51995.40 88888.00 2024-01-21 22:36:33.413 021 11165.87 416.02 51995.50 88888.00 2024-01-21 22:36:33.913 021 11165.88 416.06 51995.53 88888.00 2024-01-21 22:36:34.413 021 11165.90 416.08 51995.54 88888.00 2024-01-21 22:36:34.913 021 11165.93 416.07 51995.44 88888.00 2024-01-21 22:36:35.413 021 11165.90 416.06 51995.33 88888.00 2024-01-21 22:36:35.913 021 11165.85 416.02 51995.27 88888.00 2024-01-21 22:36:36.413 021 11165.81 415.97 51995.35 88888.00 2024-01-21 22:36:36.913 021 11165.81 415.97 51995.42 88888.00 2024-01-21 22:36:37.413 021 11165.84 415.98 51995.47 88888.00 2024-01-21 22:36:37.913 021 11165.88 416.01 51995.52 88888.00 2024-01-21 22:36:38.413 021 11165.89 416.05 51995.47 88888.00 2024-01-21 22:36:38.913 021 11165.89 416.06 51995.40 88888.00 2024-01-21 22:36:39.413 021 11165.88 416.07 51995.33 88888.00 2024-01-21 22:36:39.913 021 11165.86 416.09 51995.34 88888.00 2024-01-21 22:36:40.413 021 11165.87 416.02 51995.36 88888.00 2024-01-21 22:36:40.913 021 11165.86 416.08 51995.43 88888.00 2024-01-21 22:36:41.413 021 11165.86 416.07 51995.52 88888.00 2024-01-21 22:36:41.913 021 11165.89 416.08 51995.55 88888.00 2024-01-21 22:36:42.413 021 11165.84 416.03 51995.54 88888.00 2024-01-21 22:36:42.913 021 11165.79 416.06 51995.51 88888.00 2024-01-21 22:36:43.413 021 11165.84 416.06 51995.41 88888.00 2024-01-21 22:36:43.913 021 11165.87 416.09 51995.36 88888.00 2024-01-21 22:36:44.413 021 11165.89 416.10 51995.38 88888.00 2024-01-21 22:36:44.913 021 11165.87 416.07 51995.41 88888.00 2024-01-21 22:36:45.413 021 11165.85 416.06 51995.50 88888.00 2024-01-21 22:36:45.913 021 11165.85 416.07 51995.56 88888.00 2024-01-21 22:36:46.413 021 11165.79 416.07 51995.58 88888.00 2024-01-21 22:36:46.913 021 11165.78 416.07 51995.54 88888.00 2024-01-21 22:36:47.413 021 11165.80 416.06 51995.49 88888.00 2024-01-21 22:36:47.913 021 11165.77 416.12 51995.45 88888.00 2024-01-21 22:36:48.413 021 11165.77 416.11 51995.38 88888.00 2024-01-21 22:36:48.913 021 11165.80 416.11 51995.36 88888.00 2024-01-21 22:36:49.413 021 11165.84 416.09 51995.38 88888.00 2024-01-21 22:36:49.913 021 11165.79 416.16 51995.44 88888.00 2024-01-21 22:36:50.413 021 11165.74 416.17 51995.53 88888.00 2024-01-21 22:36:50.913 021 11165.71 416.15 51995.58 88888.00 2024-01-21 22:36:51.413 021 11165.78 416.14 51995.58 88888.00 2024-01-21 22:36:51.913 021 11165.81 416.19 51995.52 88888.00 2024-01-21 22:36:52.413 021 11165.87 416.19 51995.43 88888.00 2024-01-21 22:36:53.413 021 11165.85 416.09 51995.32 88888.00 2024-01-21 22:36:53.913 021 11165.81 416.08 51995.33 88888.00 2024-01-21 22:36:54.413 021 11165.81 416.07 51995.35 88888.00 2024-01-21 22:36:54.913 021 11165.85 416.10 51995.42 88888.00 2024-01-21 22:36:55.413 021 11165.85 416.07 51995.50 88888.00 2024-01-21 22:36:55.913 021 11165.87 416.07 51995.52 88888.00 2024-01-21 22:36:56.413 021 11165.85 416.14 51995.47 88888.00 2024-01-21 22:36:56.913 021 11165.86 416.11 51995.43 88888.00 2024-01-21 22:36:57.413 021 11165.87 416.07 51995.32 88888.00 2024-01-21 22:36:57.913 021 11165.87 416.10 51995.23 88888.00 2024-01-21 22:36:58.413 021 11165.86 416.12 51995.24 88888.00 2024-01-21 22:36:58.913 021 11165.85 416.08 51995.33 88888.00 2024-01-21 22:36:59.413 021 11165.85 416.09 51995.38 88888.00 2024-01-21 22:36:59.913 021 11165.86 416.15 51995.44 88888.00 2024-01-21 22:37:00.413 021 11165.84 416.17 51995.38 88888.00 2024-01-21 22:37:00.913 021 11165.81 416.16 51995.34 88888.00 2024-01-21 22:37:01.413 021 11165.81 416.11 51995.27 88888.00 2024-01-21 22:37:01.913 021 11165.77 416.10 51995.23 88888.00 2024-01-21 22:37:02.413 021 11165.74 416.11 51995.28 88888.00 2024-01-21 22:37:02.913 021 11165.77 416.10 51995.36 88888.00 2024-01-21 22:37:03.413 021 11165.80 416.01 51995.43 88888.00 2024-01-21 22:37:03.913 021 11165.77 416.07 51995.44 88888.00 2024-01-21 22:37:04.413 021 11165.77 416.10 51995.43 88888.00 2024-01-21 22:37:04.913 021 11165.76 416.10 51995.41 88888.00 2024-01-21 22:37:05.413 021 11165.73 416.08 51995.32 88888.00 2024-01-21 22:37:05.913 021 11165.72 416.07 51995.24 88888.00 2024-01-21 22:37:06.413 021 11165.73 416.06 51995.27 88888.00 2024-01-21 22:37:06.913 021 11165.73 416.03 51995.40 88888.00 2024-01-21 22:37:07.413 021 11165.77 416.02 51995.49 88888.00 2024-01-21 22:37:07.913 021 11165.80 416.06 51995.51 88888.00 2024-01-21 22:37:08.413 021 11165.79 416.08 51995.45 88888.00 2024-01-21 22:37:08.913 021 11165.70 416.06 51995.41 88888.00 2024-01-21 22:37:09.404 021 11165.72 416.02 51995.35 88888.00 2024-01-21 22:37:09.904 021 11165.77 416.03 51995.30 88888.00 2024-01-21 22:37:10.404 021 11165.78 416.08 51995.29 88888.00 2024-01-21 22:37:10.904 021 11165.78 416.09 51995.35 88888.00 2024-01-21 22:37:11.404 021 11165.77 416.07 51995.46 88888.00 2024-01-21 22:37:11.904 021 11165.74 416.05 51995.47 88888.00 2024-01-21 22:37:12.404 021 11165.73 416.09 51995.47 88888.00 2024-01-21 22:37:12.904 021 11165.72 416.10 51995.41 88888.00 2024-01-21 22:37:13.404 021 11165.70 416.12 51995.34 88888.00 2024-01-21 22:37:13.904 021 11165.73 416.11 51995.28 88888.00 2024-01-21 22:37:14.404 021 11165.78 416.11 51995.25 88888.00 2024-01-21 22:37:14.904 021 11165.76 416.12 51995.27 88888.00 2024-01-21 22:37:15.404 021 11165.74 416.12 51995.38 88888.00 2024-01-21 22:37:15.904 021 11165.74 416.10 51995.47 88888.00 2024-01-21 22:37:16.404 021 11165.79 416.16 51995.51 88888.00 2024-01-21 22:37:16.904 021 11165.73 416.18 51995.46 88888.00 2024-01-21 22:37:17.404 021 11165.76 416.15 51995.43 88888.00 2024-01-21 22:37:17.904 021 11165.81 416.10 51995.35 88888.00 2024-01-21 22:37:18.404 021 11165.86 416.15 51995.27 88888.00 2024-01-21 22:37:18.904 021 11165.84 416.12 51995.27 88888.00 2024-01-21 22:37:19.404 021 11165.82 416.08 51995.34 88888.00 2024-01-21 22:37:19.904 021 11165.79 416.11 51995.42 88888.00 2024-01-21 22:37:20.404 021 11165.78 416.14 51995.43 88888.00 2024-01-21 22:37:20.904 021 11165.77 416.20 51995.43 88888.00 2024-01-21 22:37:21.404 021 11165.74 416.20 51995.37 88888.00 2024-01-21 22:37:21.904 021 11165.76 416.19 51995.29 88888.00 2024-01-21 22:37:22.404 021 11165.78 416.14 51995.25 88888.00 2024-01-21 22:37:22.904 021 11165.76 416.12 51995.26 88888.00 2024-01-21 22:37:23.404 021 11165.77 416.10 51995.30 88888.00 2024-01-21 22:37:23.904 021 11165.79 416.08 51995.35 88888.00 2024-01-21 22:37:24.404 021 11165.78 416.08 51995.40 88888.00 2024-01-21 22:37:24.904 021 11165.82 416.12 51995.42 88888.00 2024-01-21 22:37:25.404 021 11165.87 416.16 51995.40 88888.00 2024-01-21 22:37:25.904 021 11165.82 416.17 51995.34 88888.00 2024-01-21 22:37:26.404 021 11165.86 416.15 51995.25 88888.00 2024-01-21 22:37:26.904 021 11165.87 416.14 51995.18 88888.00 2024-01-21 22:37:27.404 021 11165.84 416.18 51995.24 88888.00 2024-01-21 22:37:27.904 021 11165.80 416.14 51995.35 88888.00 2024-01-21 22:37:28.404 021 11165.85 416.12 51995.43 88888.00 2024-01-21 22:37:28.904 021 11165.80 416.14 51995.43 88888.00 2024-01-21 22:37:29.404 021 11165.82 416.17 51995.44 88888.00 2024-01-21 22:37:29.904 021 11165.79 416.18 51995.37 88888.00 2024-01-21 22:37:30.404 021 11165.84 416.17 51995.26 88888.00 2024-01-21 22:37:30.904 021 11165.82 416.14 51995.23 88888.00 2024-01-21 22:37:31.404 021 11165.79 416.14 51995.25 88888.00 2024-01-21 22:37:31.904 021 11165.82 416.07 51995.27 88888.00 2024-01-21 22:37:32.404 021 11165.82 416.10 51995.35 88888.00 2024-01-21 22:37:32.904 021 11165.80 416.16 51995.40 88888.00 2024-01-21 22:37:33.404 021 11165.80 416.18 51995.38 88888.00 2024-01-21 22:37:33.904 021 11165.81 416.20 51995.35 88888.00 2024-01-21 22:37:34.404 021 11165.84 416.19 51995.29 88888.00 2024-01-21 22:37:34.904 021 11165.84 416.15 51995.26 88888.00 2024-01-21 22:37:35.404 021 11165.84 416.17 51995.27 88888.00 2024-01-21 22:37:35.904 021 11165.82 416.18 51995.28 88888.00 2024-01-21 22:37:36.404 021 11165.78 416.20 51995.38 88888.00 2024-01-21 22:37:36.904 021 11165.74 416.17 51995.50 88888.00 2024-01-21 22:37:37.404 021 11165.77 416.19 51995.50 88888.00 2024-01-21 22:37:37.904 021 11165.73 416.27 51995.43 88888.00 2024-01-21 22:37:38.404 021 11165.73 416.26 51995.40 88888.00 2024-01-21 22:37:38.904 021 11165.72 416.20 51995.32 88888.00 2024-01-21 22:37:39.404 021 11165.76 416.18 51995.24 88888.00 2024-01-21 22:37:39.904 021 11165.78 416.18 51995.25 88888.00 2024-01-21 22:37:40.404 021 11165.81 416.15 51995.30 88888.00 2024-01-21 22:37:40.904 021 11165.78 416.16 51995.40 88888.00 2024-01-21 22:37:41.404 021 11165.78 416.21 51995.45 88888.00 2024-01-21 22:37:41.904 021 11165.78 416.19 51995.51 88888.00 2024-01-21 22:37:42.404 021 11165.79 416.17 51995.49 88888.00 2024-01-21 22:37:42.904 021 11165.84 416.16 51995.38 88888.00 2024-01-21 22:37:43.404 021 11165.82 416.17 51995.32 88888.00 2024-01-21 22:37:43.904 021 11165.85 416.14 51995.26 88888.00 2024-01-21 22:37:44.404 021 11165.77 416.10 51995.25 88888.00 2024-01-21 22:37:44.904 021 11165.79 416.12 51995.32 88888.00 2024-01-21 22:37:45.404 021 11165.79 416.16 51995.40 88888.00 2024-01-21 22:37:45.904 021 11165.80 416.16 51995.43 88888.00 2024-01-21 22:37:46.404 021 11165.78 416.11 51995.43 88888.00 2024-01-21 22:37:46.904 021 11165.77 416.18 51995.38 88888.00 2024-01-21 22:37:47.404 021 11165.77 416.20 51995.29 88888.00 2024-01-21 22:37:47.904 021 11165.77 416.25 51995.21 88888.00 2024-01-21 22:37:48.404 021 11165.76 416.25 51995.16 88888.00 2024-01-21 22:37:48.904 021 11165.80 416.20 51995.19 88888.00 2024-01-21 22:37:49.404 021 11165.79 416.18 51995.28 88888.00 2024-01-21 22:37:49.904 021 11165.78 416.19 51995.36 88888.00 2024-01-21 22:37:50.404 021 11165.76 416.21 51995.45 88888.00 2024-01-21 22:37:50.904 021 11165.77 416.25 51995.50 88888.00 2024-01-21 22:37:51.404 021 11165.76 416.26 51995.44 88888.00 2024-01-21 22:37:51.904 021 11165.78 416.28 51995.38 88888.00 2024-01-21 22:37:52.404 021 11165.84 416.26 51995.30 88888.00 2024-01-21 22:37:52.904 021 11165.81 416.21 51995.25 88888.00 2024-01-21 22:37:53.404 021 11165.81 416.18 51995.24 88888.00 2024-01-21 22:37:53.904 021 11165.86 416.19 51995.30 88888.00 2024-01-21 22:37:54.404 021 11165.81 416.19 51995.41 88888.00 2024-01-21 22:37:54.904 021 11165.81 416.20 51995.45 88888.00 2024-01-21 22:37:55.404 021 11165.78 416.19 51995.49 88888.00 2024-01-21 22:37:55.904 021 11165.77 416.21 51995.49 88888.00 2024-01-21 22:37:56.404 021 11165.76 416.28 51995.44 88888.00 2024-01-21 22:37:56.904 021 11165.80 416.30 51995.37 88888.00 2024-01-21 22:37:57.404 021 11165.79 416.26 51995.27 88888.00 2024-01-21 22:37:57.904 021 11165.79 416.21 51995.23 88888.00 2024-01-21 22:37:58.404 021 11165.74 416.21 51995.24 88888.00 2024-01-21 22:37:58.904 021 11165.80 416.19 51995.29 88888.00 2024-01-21 22:37:59.404 021 11165.80 416.15 51995.36 88888.00 2024-01-21 22:37:59.904 021 11165.84 416.17 51995.40 88888.00 2024-01-21 22:38:00.404 021 11165.84 416.24 51995.46 88888.00 2024-01-21 22:38:00.904 021 11165.84 416.27 51995.44 88888.00 2024-01-21 22:38:01.404 021 11165.81 416.26 51995.32 88888.00 2024-01-21 22:38:01.904 021 11165.81 416.21 51995.25 88888.00 2024-01-21 22:38:02.404 021 11165.81 416.22 51995.18 88888.00 2024-01-21 22:38:02.904 021 11165.84 416.19 51995.23 88888.00 2024-01-21 22:38:03.404 021 11165.80 416.19 51995.28 88888.00 2024-01-21 22:38:03.904 021 11165.78 416.19 51995.33 88888.00 2024-01-21 22:38:04.404 021 11165.77 416.20 51995.35 88888.00 2024-01-21 22:38:04.904 021 11165.78 416.24 51995.37 88888.00 2024-01-21 22:38:05.404 021 11165.74 416.26 51995.37 88888.00 2024-01-21 22:38:05.904 021 11165.72 416.25 51995.34 88888.00 2024-01-21 22:38:06.404 021 11165.71 416.24 51995.25 88888.00 2024-01-21 22:38:06.904 021 11165.73 416.25 51995.24 88888.00 2024-01-21 22:38:07.404 021 11165.78 416.26 51995.27 88888.00 2024-01-21 22:38:07.904 021 11165.80 416.21 51995.32 88888.00 2024-01-21 22:38:08.404 021 11165.81 416.21 51995.36 88888.00 2024-01-21 22:38:08.904 021 11165.81 416.22 51995.41 88888.00 2024-01-21 22:38:09.404 021 11165.79 416.27 51995.45 88888.00 2024-01-21 22:38:09.904 021 11165.77 416.30 51995.44 88888.00 2024-01-21 22:38:10.404 021 11165.76 416.27 51995.38 88888.00 2024-01-21 22:38:10.904 021 11165.71 416.19 51995.32 88888.00 2024-01-21 22:38:11.404 021 11165.78 416.27 51995.23 88888.00 2024-01-21 22:38:11.904 021 11165.77 416.30 51995.25 88888.00 2024-01-21 22:38:12.404 021 11165.77 416.30 51995.26 88888.00 2024-01-21 22:38:12.904 021 11165.76 416.24 51995.28 88888.00 2024-01-21 22:38:13.404 021 11165.78 416.22 51995.36 88888.00 2024-01-21 22:38:13.904 021 11165.77 416.19 51995.37 88888.00 2024-01-21 22:38:14.405 021 11165.79 416.20 51995.40 88888.00 2024-01-21 22:38:14.905 021 11165.79 416.28 51995.38 88888.00 2024-01-21 22:38:15.405 021 11165.77 416.29 51995.30 88888.00 2024-01-21 22:38:15.905 021 11165.78 416.29 51995.19 88888.00 2024-01-21 22:38:16.405 021 11165.81 416.27 51995.14 88888.00 2024-01-21 22:38:16.905 021 11165.82 416.27 51995.14 88888.00 2024-01-21 22:38:17.405 021 11165.81 416.26 51995.23 88888.00 2024-01-21 22:38:17.905 021 11165.81 416.24 51995.29 88888.00 2024-01-21 22:38:18.405 021 11165.80 416.25 51995.34 88888.00 2024-01-21 22:38:18.905 021 11165.80 416.24 51995.36 88888.00 2024-01-21 22:38:19.404 021 11165.82 416.22 51995.33 88888.00 2024-01-21 22:38:19.904 021 11165.84 416.24 51995.27 88888.00 2024-01-21 22:38:20.404 021 11165.85 416.28 51995.18 88888.00 2024-01-21 22:38:20.904 021 11165.85 416.27 51995.11 88888.00 2024-01-21 22:38:21.404 021 11165.85 416.29 51995.20 88888.00 2024-01-21 22:38:21.904 021 11165.87 416.29 51995.30 88888.00 2024-01-21 22:38:22.404 021 11165.84 416.25 51995.40 88888.00 2024-01-21 22:38:22.904 021 11165.77 416.26 51995.41 88888.00 2024-01-21 22:38:23.404 021 11165.74 416.28 51995.37 88888.00 2024-01-21 22:38:23.904 021 11165.79 416.31 51995.37 88888.00 2024-01-21 22:38:24.404 021 11165.79 416.34 51995.35 88888.00 2024-01-21 22:38:24.904 021 11165.77 416.29 51995.26 88888.00 2024-01-21 22:38:25.404 021 11165.73 416.28 51995.21 88888.00 2024-01-21 22:38:25.904 021 11165.76 416.26 51995.20 88888.00 2024-01-21 22:38:26.404 021 11165.73 416.26 51995.24 88888.00 2024-01-21 22:38:26.904 021 11165.71 416.29 51995.33 88888.00 2024-01-21 22:38:27.404 021 11165.73 416.29 51995.37 88888.00 2024-01-21 22:38:27.904 021 11165.77 416.29 51995.40 88888.00 2024-01-21 22:38:28.404 021 11165.77 416.31 51995.40 88888.00 2024-01-21 22:38:28.904 021 11165.73 416.34 51995.34 88888.00 2024-01-21 22:38:29.404 021 11165.72 416.30 51995.26 88888.00 2024-01-21 22:38:29.904 021 11165.76 416.27 51995.18 88888.00 2024-01-21 22:38:30.404 021 11165.76 416.34 51995.18 88888.00 2024-01-21 22:38:30.904 021 11165.76 416.36 51995.21 88888.00 2024-01-21 22:38:31.404 021 11165.74 416.32 51995.26 88888.00 2024-01-21 22:38:31.904 021 11165.70 416.32 51995.36 88888.00 2024-01-21 22:38:32.904 021 11165.76 416.30 51995.37 88888.00 2024-01-21 22:38:33.404 021 11165.77 416.31 51995.34 88888.00 2024-01-21 22:38:33.904 021 11165.73 416.30 51995.30 88888.00 2024-01-21 22:38:34.904 021 11165.76 416.31 51995.17 88888.00 2024-01-21 22:38:35.404 021 11165.78 416.32 51995.18 88888.00 2024-01-21 22:38:35.904 021 11165.79 416.34 51995.23 88888.00 2024-01-21 22:38:36.404 021 11165.78 416.28 51995.27 88888.00 2024-01-21 22:38:36.904 021 11165.73 416.25 51995.30 88888.00 2024-01-21 22:38:37.404 021 11165.73 416.27 51995.38 88888.00 2024-01-21 22:38:37.904 021 11165.76 416.37 51995.38 88888.00 2024-01-21 22:38:38.404 021 11165.73 416.37 51995.34 88888.00 2024-01-21 22:38:38.904 021 11165.76 416.38 51995.29 88888.00 2024-01-21 22:38:39.404 021 11165.76 416.35 51995.24 88888.00 2024-01-21 22:38:39.904 021 11165.76 416.32 51995.20 88888.00 2024-01-21 22:38:40.404 021 11165.73 416.32 51995.18 88888.00 2024-01-21 22:38:40.904 021 11165.77 416.35 51995.21 88888.00 2024-01-21 22:38:41.404 021 11165.74 416.36 51995.27 88888.00 2024-01-21 22:38:41.904 021 11165.74 416.30 51995.29 88888.00 2024-01-21 22:38:42.404 021 11165.76 416.35 51995.30 88888.00 2024-01-21 22:38:42.904 021 11165.74 416.43 51995.26 88888.00 2024-01-21 22:38:43.404 021 11165.73 416.43 51995.20 88888.00 2024-01-21 22:38:43.904 021 11165.73 416.31 51995.19 88888.00 2024-01-21 22:38:44.904 021 11165.71 416.28 51995.12 88888.00 2024-01-21 22:38:45.404 021 11165.73 416.30 51995.15 88888.00 2024-01-21 22:38:45.904 021 11165.78 416.34 51995.25 88888.00 2024-01-21 22:38:46.404 021 11165.78 416.31 51995.33 88888.00 2024-01-21 22:38:46.904 021 11165.74 416.35 51995.38 88888.00 2024-01-21 22:38:47.404 021 11165.73 416.41 51995.38 88888.00 2024-01-21 22:38:47.904 021 11165.73 416.39 51995.36 88888.00 2024-01-21 22:38:48.404 021 11165.70 416.37 51995.34 88888.00 2024-01-21 22:38:48.904 021 11165.72 416.36 51995.29 88888.00 2024-01-21 22:38:49.404 021 11165.69 416.34 51995.24 88888.00 2024-01-21 22:38:49.904 021 11165.67 416.37 51995.20 88888.00 2024-01-21 22:38:50.404 021 11165.68 416.37 51995.21 88888.00 2024-01-21 22:38:50.904 021 11165.69 416.31 51995.26 88888.00 2024-01-21 22:38:51.404 021 11165.70 416.30 51995.28 88888.00 2024-01-21 22:38:51.904 021 11165.72 416.37 51995.35 88888.00 2024-01-21 22:38:52.904 021 11165.69 416.41 51995.41 88888.00 2024-01-21 22:38:53.404 021 11165.70 416.45 51995.41 88888.00 2024-01-21 22:38:53.904 021 11165.69 416.46 51995.36 88888.00 2024-01-21 22:38:54.904 021 11165.74 416.46 51995.27 88888.00 2024-01-21 22:38:55.404 021 11165.77 416.47 51995.17 88888.00 2024-01-21 22:38:55.904 021 11165.78 416.39 51995.15 88888.00 2024-01-21 22:38:56.404 021 11165.79 416.39 51995.19 88888.00 2024-01-21 22:38:56.904 021 11165.78 416.36 51995.26 88888.00 2024-01-21 22:38:57.404 021 11165.78 416.40 51995.28 88888.00 2024-01-21 22:38:57.904 021 11165.78 416.37 51995.34 88888.00 2024-01-21 22:38:58.404 021 11165.76 416.40 51995.37 88888.00 2024-01-21 22:38:58.904 021 11165.71 416.43 51995.36 88888.00 2024-01-21 22:38:59.404 021 11165.71 416.36 51995.33 88888.00 2024-01-21 22:38:59.904 021 11165.73 416.38 51995.32 88888.00 2024-01-21 22:39:00.404 021 11165.72 416.44 51995.25 88888.00 2024-01-21 22:39:00.904 021 11165.69 416.44 51995.21 88888.00 2024-01-21 22:39:01.404 021 11165.70 416.40 51995.21 88888.00 2024-01-21 22:39:01.904 021 11165.76 416.41 51995.24 88888.00 2024-01-21 22:39:02.904 021 11165.78 416.40 51995.36 88888.00 2024-01-21 22:39:03.404 021 11165.77 416.40 51995.42 88888.00 2024-01-21 22:39:03.904 021 11165.77 416.39 51995.43 88888.00 2024-01-21 22:39:04.904 021 11165.73 416.37 51995.41 88888.00 2024-01-21 22:39:05.404 021 11165.71 416.35 51995.36 88888.00 2024-01-21 22:39:05.904 021 11165.77 416.38 51995.27 88888.00 2024-01-21 22:39:06.404 021 11165.81 416.35 51995.23 88888.00 2024-01-21 22:39:06.904 021 11165.84 416.31 51995.19 88888.00 2024-01-21 22:39:07.404 021 11165.84 416.35 51995.17 88888.00 2024-01-21 22:39:07.904 021 11165.84 416.34 51995.21 88888.00 2024-01-21 22:39:08.404 021 11165.78 416.36 51995.30 88888.00 2024-01-21 22:39:08.904 021 11165.73 416.37 51995.35 88888.00 2024-01-21 22:39:09.404 021 11165.74 416.40 51995.36 88888.00 2024-01-21 22:39:09.904 021 11165.77 416.44 51995.35 88888.00 2024-01-21 22:39:10.404 021 11165.79 416.40 51995.36 88888.00 2024-01-21 22:39:10.904 021 11165.82 416.41 51995.28 88888.00 2024-01-21 22:39:11.404 021 11165.85 416.43 51995.16 88888.00 2024-01-21 22:39:11.904 021 11165.77 416.41 51995.11 88888.00 2024-01-21 22:39:12.404 021 11165.77 416.38 51995.10 88888.00 2024-01-21 22:39:12.904 021 11165.76 416.37 51995.16 88888.00 2024-01-21 22:39:13.404 021 11165.76 416.41 51995.23 88888.00 2024-01-21 22:39:13.904 021 11165.74 416.46 51995.27 88888.00 2024-01-21 22:39:14.404 021 11165.77 416.44 51995.30 88888.00 2024-01-21 22:39:14.904 021 11165.77 416.45 51995.32 88888.00 2024-01-21 22:39:15.404 021 11165.79 416.49 51995.30 88888.00 2024-01-21 22:39:15.904 021 11165.79 416.46 51995.25 88888.00 2024-01-21 22:39:16.404 021 11165.78 416.48 51995.20 88888.00 2024-01-21 22:39:16.904 021 11165.74 416.49 51995.17 88888.00 2024-01-21 22:39:17.404 021 11165.76 416.45 51995.17 88888.00 2024-01-21 22:39:17.904 021 11165.76 416.46 51995.16 88888.00 2024-01-21 22:39:18.404 021 11165.73 416.46 51995.19 88888.00 2024-01-21 22:39:18.904 021 11165.74 416.46 51995.27 88888.00 2024-01-21 22:39:19.404 021 11165.76 416.47 51995.36 88888.00 2024-01-21 22:39:19.904 021 11165.74 416.46 51995.38 88888.00 2024-01-21 22:39:20.404 021 11165.78 416.38 51995.41 88888.00 2024-01-21 22:39:20.904 021 11165.79 416.39 51995.41 88888.00 2024-01-21 22:39:21.404 021 11165.76 416.45 51995.40 88888.00 2024-01-21 22:39:21.904 021 11165.74 416.48 51995.37 88888.00 2024-01-21 22:39:22.404 021 11165.73 416.51 51995.29 88888.00 2024-01-21 22:39:22.904 021 11165.76 416.50 51995.25 88888.00 2024-01-21 22:39:23.404 021 11165.74 416.48 51995.24 88888.00 2024-01-21 22:39:23.904 021 11165.71 416.48 51995.20 88888.00 2024-01-21 22:39:24.404 021 11165.71 416.46 51995.19 88888.00 2024-01-21 22:39:24.904 021 11165.72 416.48 51995.25 88888.00 2024-01-21 22:39:25.404 021 11165.72 416.47 51995.34 88888.00 2024-01-21 22:39:25.904 021 11165.77 416.48 51995.41 88888.00 2024-01-21 22:39:26.404 021 11165.74 416.51 51995.36 88888.00 2024-01-21 22:39:26.904 021 11165.76 416.48 51995.34 88888.00 2024-01-21 22:39:27.404 021 11165.76 416.48 51995.35 88888.00 2024-01-21 22:39:27.904 021 11165.71 416.46 51995.34 88888.00 2024-01-21 22:39:28.404 021 11165.74 416.44 51995.24 88888.00 2024-01-21 22:39:28.904 021 11165.71 416.47 51995.18 88888.00 2024-01-21 22:39:29.404 021 11165.73 416.47 51995.16 88888.00 2024-01-21 22:39:29.905 021 11165.74 416.48 51995.15 88888.00 2024-01-21 22:39:30.405 021 11165.77 416.49 51995.16 88888.00 2024-01-21 22:39:30.905 021 11165.74 416.47 51995.23 88888.00 2024-01-21 22:39:31.405 021 11165.74 416.45 51995.28 88888.00 2024-01-21 22:39:31.905 021 11165.74 416.44 51995.36 88888.00 2024-01-21 22:39:32.405 021 11165.72 416.48 51995.40 88888.00 2024-01-21 22:39:32.905 021 11165.71 416.49 51995.40 88888.00 2024-01-21 22:39:33.405 021 11165.73 416.53 51995.35 88888.00 2024-01-21 22:39:33.905 021 11165.77 416.51 51995.30 88888.00 2024-01-21 22:39:34.405 021 11165.76 416.54 51995.27 88888.00 2024-01-21 22:39:34.905 021 11165.71 416.53 51995.19 88888.00 2024-01-21 22:39:35.405 021 11165.69 416.48 51995.15 88888.00 2024-01-21 22:39:35.905 021 11165.67 416.49 51995.14 88888.00 2024-01-21 22:39:36.405 021 11165.67 416.50 51995.11 88888.00 2024-01-21 22:39:36.905 021 11165.68 416.47 51995.17 88888.00 2024-01-21 22:39:37.405 021 11165.70 416.46 51995.27 88888.00 2024-01-21 22:39:37.905 021 11165.74 416.51 51995.33 88888.00 2024-01-21 22:39:38.405 021 11165.70 416.55 51995.34 88888.00 2024-01-21 22:39:38.905 021 11165.69 416.56 51995.32 88888.00 2024-01-21 22:39:39.405 021 11165.71 416.64 51995.30 88888.00 2024-01-21 22:39:39.906 021 11165.67 416.60 51995.34 88888.00 2024-01-21 22:39:40.406 021 11165.64 416.63 51995.33 88888.00 2024-01-21 22:39:40.906 021 11165.65 416.61 51995.27 88888.00 2024-01-21 22:39:41.406 021 11165.67 416.58 51995.20 88888.00 2024-01-21 22:39:41.906 021 11165.65 416.60 51995.18 88888.00 2024-01-21 22:39:42.406 021 11165.63 416.58 51995.12 88888.00 2024-01-21 22:39:42.906 021 11165.64 416.58 51995.12 88888.00 2024-01-21 22:39:43.406 021 11165.63 416.59 51995.14 88888.00 2024-01-21 22:39:43.906 021 11165.62 416.56 51995.18 88888.00 2024-01-21 22:39:44.406 021 11165.62 416.54 51995.24 88888.00 2024-01-21 22:39:44.905 021 11165.62 416.55 51995.26 88888.00 2024-01-21 22:39:45.405 021 11165.63 416.55 51995.24 88888.00 2024-01-21 22:39:46.405 021 11165.70 416.59 51995.23 88888.00 2024-01-21 22:39:46.905 021 11165.76 416.58 51995.18 88888.00 2024-01-21 22:39:47.405 021 11165.72 416.58 51995.16 88888.00 2024-01-21 22:39:47.905 021 11165.67 416.55 51995.10 88888.00 2024-01-21 22:39:48.405 021 11165.69 416.56 51995.05 88888.00 2024-01-21 22:39:48.905 021 11165.71 416.55 51995.01 88888.00 2024-01-21 22:39:49.405 021 11165.73 416.54 51995.08 88888.00 2024-01-21 22:39:49.905 021 11165.74 416.54 51995.16 88888.00 2024-01-21 22:39:50.405 021 11165.76 416.55 51995.21 88888.00 2024-01-21 22:39:50.905 021 11165.73 416.55 51995.25 88888.00 2024-01-21 22:39:51.406 021 11165.69 416.54 51995.28 88888.00 2024-01-21 22:39:51.906 021 11165.69 416.56 51995.27 88888.00 2024-01-21 22:39:52.406 021 11165.68 416.57 51995.24 88888.00 2024-01-21 22:39:52.906 021 11165.69 416.58 51995.23 88888.00 2024-01-21 22:39:53.406 021 11165.69 416.58 51995.18 88888.00 2024-01-21 22:39:53.906 021 11165.67 416.56 51995.14 88888.00 2024-01-21 22:39:54.406 021 11165.71 416.55 51995.12 88888.00 2024-01-21 22:39:54.906 021 11165.76 416.58 51995.12 88888.00 2024-01-21 22:39:55.406 021 11165.76 416.53 51995.18 88888.00 2024-01-21 22:39:56.405 021 11165.74 416.49 51995.26 88888.00 2024-01-21 22:39:56.905 021 11165.72 416.53 51995.33 88888.00 2024-01-21 22:39:57.405 021 11165.69 416.54 51995.35 88888.00 2024-01-21 22:39:57.905 021 11165.70 416.59 51995.34 88888.00 2024-01-21 22:39:58.405 021 11165.74 416.59 51995.35 88888.00 2024-01-21 22:39:58.905 021 11165.76 416.63 51995.36 88888.00 2024-01-21 22:39:59.405 021 11165.70 416.65 51995.35 88888.00 2024-01-21 22:39:59.905 021 11165.67 416.65 51995.33 88888.00 2024-01-21 22:40:00.405 021 11165.70 416.63 51995.29 88888.00 2024-01-21 22:40:00.905 021 11165.73 416.60 51995.19 88888.00 2024-01-21 22:40:01.405 021 11165.72 416.56 51995.11 88888.00 2024-01-21 22:40:01.905 021 11165.72 416.55 51995.11 88888.00 2024-01-21 22:40:02.405 021 11165.77 416.55 51995.15 88888.00 2024-01-21 22:40:02.905 021 11165.78 416.56 51995.19 88888.00 2024-01-21 22:40:03.405 021 11165.77 416.56 51995.26 88888.00 2024-01-21 22:40:03.905 021 11165.71 416.56 51995.30 88888.00 2024-01-21 22:40:04.405 021 11165.69 416.55 51995.36 88888.00 2024-01-21 22:40:04.905 021 11165.72 416.56 51995.35 88888.00 2024-01-21 22:40:05.405 021 11165.73 416.58 51995.34 88888.00 2024-01-21 22:40:06.405 021 11165.71 416.53 51995.27 88888.00 2024-01-21 22:40:06.905 021 11165.70 416.54 51995.20 88888.00 2024-01-21 22:40:07.405 021 11165.69 416.53 51995.15 88888.00 2024-01-21 22:40:07.905 021 11165.69 416.50 51995.09 88888.00 2024-01-21 22:40:08.405 021 11165.69 416.55 51995.08 88888.00 2024-01-21 22:40:08.905 021 11165.72 416.51 51995.12 88888.00 2024-01-21 22:40:09.405 021 11165.71 416.49 51995.16 88888.00 2024-01-21 22:40:09.905 021 11165.73 416.49 51995.21 88888.00 2024-01-21 22:40:10.405 021 11165.70 416.55 51995.27 88888.00 2024-01-21 22:40:10.905 021 11165.71 416.59 51995.28 88888.00 2024-01-21 22:40:11.405 021 11165.76 416.57 51995.27 88888.00 2024-01-21 22:40:11.905 021 11165.74 416.57 51995.24 88888.00 2024-01-21 22:40:12.405 021 11165.76 416.61 51995.24 88888.00 2024-01-21 22:40:12.905 021 11165.77 416.60 51995.24 88888.00 2024-01-21 22:40:13.405 021 11165.74 416.55 51995.19 88888.00 2024-01-21 22:40:13.905 021 11165.73 416.54 51995.14 88888.00 2024-01-21 22:40:14.405 021 11165.76 416.58 51995.12 88888.00 2024-01-21 22:40:14.905 021 11165.79 416.59 51995.14 88888.00 2024-01-21 22:40:15.405 021 11165.84 416.56 51995.17 88888.00 2024-01-21 22:40:15.905 021 11165.80 416.51 51995.23 88888.00 2024-01-21 22:40:16.405 021 11165.76 416.49 51995.27 88888.00 2024-01-21 22:40:16.905 021 11165.77 416.47 51995.28 88888.00 2024-01-21 22:40:17.405 021 11165.79 416.53 51995.28 88888.00 2024-01-21 22:40:17.905 021 11165.74 416.55 51995.25 88888.00 2024-01-21 22:40:18.405 021 11165.74 416.55 51995.19 88888.00 2024-01-21 22:40:18.905 021 11165.74 416.56 51995.15 88888.00 2024-01-21 22:40:19.405 021 11165.73 416.54 51995.08 88888.00 2024-01-21 22:40:19.905 021 11165.76 416.54 51995.01 88888.00 2024-01-21 22:40:20.405 021 11165.78 416.51 51995.05 88888.00 2024-01-21 22:40:20.905 021 11165.69 416.46 51995.08 88888.00 2024-01-21 22:40:21.405 021 11165.72 416.47 51995.14 88888.00 2024-01-21 22:40:21.905 021 11165.77 416.54 51995.20 88888.00 2024-01-21 22:40:22.405 021 11165.74 416.57 51995.26 88888.00 2024-01-21 22:40:22.905 021 11165.72 416.57 51995.27 88888.00 2024-01-21 22:40:23.405 021 11165.68 416.58 51995.27 88888.00 2024-01-21 22:40:23.905 021 11165.68 416.58 51995.28 88888.00 2024-01-21 22:40:24.405 021 11165.68 416.61 51995.26 88888.00 2024-01-21 22:40:24.905 021 11165.69 416.64 51995.19 88888.00 2024-01-21 22:40:25.405 021 11165.69 416.63 51995.15 88888.00 2024-01-21 22:40:25.905 021 11165.65 416.56 51995.10 88888.00 2024-01-21 22:40:26.405 021 11165.63 416.45 51995.09 88888.00 2024-01-21 22:40:26.905 021 11165.69 416.40 51995.12 88888.00 2024-01-21 22:40:27.405 021 11165.72 416.50 51995.20 88888.00 2024-01-21 22:40:27.905 021 11165.68 416.56 51995.24 88888.00 2024-01-21 22:40:28.405 021 11165.69 416.58 51995.27 88888.00 2024-01-21 22:40:28.905 021 11165.72 416.59 51995.30 88888.00 2024-01-21 22:40:29.405 021 11165.73 416.57 51995.29 88888.00 2024-01-21 22:40:29.905 021 11165.73 416.56 51995.30 88888.00 2024-01-21 22:40:30.405 021 11165.73 416.56 51995.27 88888.00 2024-01-21 22:40:30.905 021 11165.71 416.56 51995.20 88888.00 2024-01-21 22:40:31.405 021 11165.69 416.51 51995.09 88888.00 2024-01-21 22:40:31.905 021 11165.68 416.55 51995.06 88888.00 2024-01-21 22:40:32.405 021 11165.67 416.51 51995.08 88888.00 2024-01-21 22:40:32.905 021 11165.69 416.47 51995.10 88888.00 2024-01-21 22:40:33.405 021 11165.71 416.47 51995.19 88888.00 2024-01-21 22:40:33.905 021 11165.69 416.50 51995.24 88888.00 2024-01-21 22:40:34.405 021 11165.70 416.53 51995.26 88888.00 2024-01-21 22:40:34.905 021 11165.70 416.57 51995.27 88888.00 2024-01-21 22:40:35.405 021 11165.68 416.56 51995.30 88888.00 2024-01-21 22:40:35.905 021 11165.67 416.61 51995.28 88888.00 2024-01-21 22:40:36.405 021 11165.68 416.58 51995.18 88888.00 2024-01-21 22:40:36.905 021 11165.70 416.54 51995.10 88888.00 2024-01-21 22:40:37.405 021 11165.65 416.58 51995.10 88888.00 2024-01-21 22:40:37.905 021 11165.65 416.65 51995.11 88888.00 2024-01-21 22:40:38.405 021 11165.65 416.60 51995.11 88888.00 2024-01-21 22:40:38.905 021 11165.61 416.56 51995.15 88888.00 2024-01-21 22:40:39.405 021 11165.60 416.54 51995.19 88888.00 2024-01-21 22:40:39.905 021 11165.65 416.56 51995.25 88888.00 2024-01-21 22:40:40.405 021 11165.65 416.59 51995.28 88888.00 2024-01-21 22:40:40.905 021 11165.64 416.58 51995.27 88888.00 2024-01-21 22:40:41.405 021 11165.60 416.56 51995.29 88888.00 2024-01-21 22:40:41.905 021 11165.62 416.58 51995.28 88888.00 2024-01-21 22:40:42.405 021 11165.61 416.63 51995.21 88888.00 2024-01-21 22:40:42.905 021 11165.62 416.61 51995.21 88888.00 2024-01-21 22:40:43.405 021 11165.63 416.60 51995.23 88888.00 2024-01-21 22:40:43.905 021 11165.63 416.59 51995.19 88888.00 2024-01-21 22:40:44.405 021 11165.64 416.59 51995.17 88888.00 2024-01-21 22:40:44.905 021 11165.58 416.59 51995.18 88888.00 2024-01-21 22:40:45.405 021 11165.54 416.61 51995.17 88888.00 2024-01-21 22:40:45.905 021 11165.59 416.65 51995.16 88888.00 2024-01-21 22:40:46.406 021 11165.59 416.64 51995.19 88888.00 2024-01-21 22:40:46.906 021 11165.58 416.61 51995.20 88888.00 2024-01-21 22:40:47.406 021 11165.59 416.58 51995.28 88888.00 2024-01-21 22:40:47.906 021 11165.62 416.56 51995.35 88888.00 2024-01-21 22:40:48.406 021 11165.64 416.55 51995.34 88888.00 2024-01-21 22:40:48.906 021 11165.62 416.56 51995.28 88888.00 2024-01-21 22:40:49.406 021 11165.58 416.55 51995.27 88888.00 2024-01-21 22:40:49.906 021 11165.62 416.56 51995.20 88888.00 2024-01-21 22:40:50.406 021 11165.63 416.61 51995.12 88888.00 2024-01-21 22:40:50.906 021 11165.61 416.59 51995.06 88888.00 2024-01-21 22:40:51.405 021 11165.60 416.56 51995.05 88888.00 2024-01-21 22:40:51.905 021 11165.56 416.54 51995.02 88888.00 2024-01-21 22:40:52.405 021 11165.55 416.60 51995.11 88888.00 2024-01-21 22:40:52.905 021 11165.56 416.59 51995.19 88888.00 2024-01-21 22:40:53.405 021 11165.52 416.58 51995.26 88888.00 2024-01-21 22:40:53.905 021 11165.51 416.59 51995.25 88888.00 2024-01-21 22:40:54.405 021 11165.50 416.60 51995.25 88888.00 2024-01-21 22:40:54.905 021 11165.49 416.61 51995.27 88888.00 2024-01-21 22:40:55.405 021 11165.51 416.65 51995.25 88888.00 2024-01-21 22:40:55.905 021 11165.51 416.65 51995.21 88888.00 2024-01-21 22:40:56.405 021 11165.52 416.67 51995.21 88888.00 2024-01-21 22:40:56.905 021 11165.58 416.65 51995.16 88888.00 2024-01-21 22:40:57.405 021 11165.58 416.57 51995.08 88888.00 2024-01-21 22:40:57.905 021 11165.53 416.53 51995.02 88888.00 2024-01-21 22:40:58.405 021 11165.51 416.53 51995.05 88888.00 2024-01-21 22:40:58.905 021 11165.54 416.50 51995.07 88888.00 2024-01-21 22:40:59.405 021 11165.56 416.53 51995.14 88888.00 2024-01-21 22:40:59.905 021 11165.58 416.57 51995.18 88888.00 2024-01-21 22:41:00.405 021 11165.60 416.57 51995.19 88888.00 2024-01-21 22:41:00.905 021 11165.55 416.59 51995.20 88888.00 2024-01-21 22:41:01.405 021 11165.58 416.63 51995.18 88888.00 2024-01-21 22:41:01.905 021 11165.60 416.59 51995.14 88888.00 2024-01-21 22:41:02.405 021 11165.63 416.61 51995.08 88888.00 2024-01-21 22:41:02.905 021 11165.64 416.57 51995.03 88888.00 2024-01-21 22:41:03.405 021 11165.61 416.53 51995.03 88888.00 2024-01-21 22:41:03.905 021 11165.62 416.51 51995.06 88888.00 2024-01-21 22:41:04.405 021 11165.64 416.58 51995.12 88888.00 2024-01-21 22:41:04.905 021 11165.62 416.55 51995.18 88888.00 2024-01-21 22:41:05.405 021 11165.60 416.55 51995.23 88888.00 2024-01-21 22:41:05.905 021 11165.58 416.56 51995.23 88888.00 2024-01-21 22:41:06.405 021 11165.60 416.54 51995.23 88888.00 2024-01-21 22:41:06.905 021 11165.64 416.61 51995.20 88888.00 2024-01-21 22:41:07.405 021 11165.61 416.59 51995.18 88888.00 2024-01-21 22:41:07.905 021 11165.62 416.56 51995.06 88888.00 2024-01-21 22:41:08.405 021 11165.64 416.54 51994.97 88888.00 2024-01-21 22:41:08.905 021 11165.67 416.53 51994.97 88888.00 2024-01-21 22:41:09.405 021 11165.71 416.57 51995.00 88888.00 2024-01-21 22:41:09.905 021 11165.71 416.60 51995.08 88888.00 2024-01-21 22:41:10.405 021 11165.71 416.58 51995.14 88888.00 2024-01-21 22:41:10.905 021 11165.71 416.60 51995.19 88888.00 2024-01-21 22:41:11.405 021 11165.70 416.54 51995.26 88888.00 2024-01-21 22:41:11.905 021 11165.67 416.53 51995.25 88888.00 2024-01-21 22:41:12.405 021 11165.65 416.58 51995.14 88888.00 2024-01-21 22:41:12.905 021 11165.62 416.56 51995.03 88888.00 2024-01-21 22:41:13.405 021 11165.67 416.58 51994.99 88888.00 2024-01-21 22:41:13.905 021 11165.67 416.61 51995.00 88888.00 2024-01-21 22:41:14.405 021 11165.68 416.61 51994.97 88888.00 2024-01-21 22:41:14.905 021 11165.68 416.60 51995.02 88888.00 2024-01-21 22:41:15.405 021 11165.69 416.57 51995.10 88888.00 2024-01-21 22:41:15.905 021 11165.67 416.58 51995.21 88888.00 2024-01-21 22:41:16.405 021 11165.68 416.61 51995.27 88888.00 2024-01-21 22:41:16.905 021 11165.67 416.55 51995.23 88888.00 2024-01-21 22:41:17.405 021 11165.65 416.58 51995.20 88888.00 2024-01-21 22:41:17.905 021 11165.70 416.59 51995.18 88888.00 2024-01-21 22:41:18.405 021 11165.67 416.57 51995.12 88888.00 2024-01-21 22:41:18.905 021 11165.68 416.59 51995.03 88888.00 2024-01-21 22:41:19.405 021 11165.67 416.58 51995.00 88888.00 2024-01-21 22:41:19.905 021 11165.60 416.57 51994.97 88888.00 2024-01-21 22:41:20.405 021 11165.64 416.56 51995.01 88888.00 2024-01-21 22:41:20.905 021 11165.61 416.55 51995.08 88888.00 2024-01-21 22:41:21.405 021 11165.62 416.59 51995.14 88888.00 2024-01-21 22:41:21.905 021 11165.60 416.57 51995.19 88888.00 2024-01-21 22:41:22.405 021 11165.62 416.65 51995.21 88888.00 2024-01-21 22:41:22.905 021 11165.65 416.66 51995.21 88888.00 2024-01-21 22:41:23.405 021 11165.69 416.65 51995.18 88888.00 2024-01-21 22:41:23.905 021 11165.72 416.64 51995.14 88888.00 2024-01-21 22:41:24.405 021 11165.71 416.60 51995.05 88888.00 2024-01-21 22:41:24.905 021 11165.71 416.61 51994.96 88888.00 2024-01-21 22:41:25.405 021 11165.74 416.61 51994.93 88888.00 2024-01-21 22:41:25.905 021 11165.71 416.61 51994.97 88888.00 2024-01-21 22:41:26.406 021 11165.67 416.56 51995.02 88888.00 2024-01-21 22:41:26.906 021 11165.65 416.55 51995.10 88888.00 2024-01-21 22:41:27.905 021 11165.65 416.60 51995.20 88888.00 2024-01-21 22:41:28.405 021 11165.68 416.66 51995.24 88888.00 2024-01-21 22:41:28.905 021 11165.70 416.63 51995.24 88888.00 2024-01-21 22:41:29.405 021 11165.68 416.66 51995.20 88888.00 2024-01-21 22:41:29.905 021 11165.67 416.71 51995.16 88888.00 2024-01-21 22:41:30.405 021 11165.67 416.73 51995.10 88888.00 2024-01-21 22:41:30.905 021 11165.71 416.69 51995.05 88888.00 2024-01-21 22:41:31.405 021 11165.69 416.75 51995.00 88888.00 2024-01-21 22:41:31.905 021 11165.68 416.73 51994.98 88888.00 2024-01-21 22:41:32.405 021 11165.69 416.71 51995.05 88888.00 2024-01-21 22:41:32.905 021 11165.68 416.73 51995.07 88888.00 2024-01-21 22:41:33.405 021 11165.64 416.69 51995.07 88888.00 2024-01-21 22:41:33.905 021 11165.67 416.66 51995.14 88888.00 2024-01-21 22:41:34.405 021 11165.70 416.68 51995.17 88888.00 2024-01-21 22:41:34.905 021 11165.72 416.66 51995.20 88888.00 2024-01-21 22:41:35.405 021 11165.69 416.71 51995.19 88888.00 2024-01-21 22:41:35.905 021 11165.70 416.78 51995.17 88888.00 2024-01-21 22:41:36.405 021 11165.68 416.78 51995.15 88888.00 2024-01-21 22:41:36.905 021 11165.69 416.70 51995.10 88888.00 2024-01-21 22:41:37.906 021 11165.71 416.70 51994.94 88888.00 2024-01-21 22:41:38.406 021 11165.64 416.67 51994.98 88888.00 2024-01-21 22:41:38.906 021 11165.65 416.64 51995.02 88888.00 2024-01-21 22:41:39.406 021 11165.63 416.67 51995.06 88888.00 2024-01-21 22:41:39.906 021 11165.60 416.70 51995.12 88888.00 2024-01-21 22:41:40.406 021 11165.60 416.66 51995.16 88888.00 2024-01-21 22:41:40.906 021 11165.63 416.64 51995.20 88888.00 2024-01-21 22:41:41.406 021 11165.62 416.66 51995.23 88888.00 2024-01-21 22:41:41.906 021 11165.62 416.68 51995.20 88888.00 2024-01-21 22:41:42.406 021 11165.61 416.68 51995.16 88888.00 2024-01-21 22:41:42.905 021 11165.63 416.69 51995.19 88888.00 2024-01-21 22:41:43.405 021 11165.65 416.69 51995.17 88888.00 2024-01-21 22:41:43.905 021 11165.69 416.66 51995.14 88888.00 2024-01-21 22:41:44.405 021 11165.72 416.61 51995.05 88888.00 2024-01-21 22:41:44.905 021 11165.71 416.63 51994.98 88888.00 2024-01-21 22:41:45.405 021 11165.69 416.66 51995.00 88888.00 2024-01-21 22:41:45.905 021 11165.72 416.67 51995.05 88888.00 2024-01-21 22:41:46.405 021 11165.71 416.68 51995.09 88888.00 2024-01-21 22:41:46.905 021 11165.71 416.66 51995.10 88888.00 2024-01-21 22:41:47.905 021 11165.69 416.69 51995.26 88888.00 2024-01-21 22:41:48.405 021 11165.71 416.66 51995.23 88888.00 2024-01-21 22:41:48.905 021 11165.68 416.70 51995.17 88888.00 2024-01-21 22:41:49.405 021 11165.63 416.69 51995.14 88888.00 2024-01-21 22:41:49.905 021 11165.61 416.71 51995.10 88888.00 2024-01-21 22:41:50.405 021 11165.64 416.73 51995.03 88888.00 2024-01-21 22:41:50.905 021 11165.65 416.73 51994.96 88888.00 2024-01-21 22:41:51.405 021 11165.68 416.73 51994.97 88888.00 2024-01-21 22:41:51.905 021 11165.70 416.65 51994.99 88888.00 2024-01-21 22:41:52.405 021 11165.68 416.55 51995.00 88888.00 2024-01-21 22:41:52.905 021 11165.68 416.60 51995.09 88888.00 2024-01-21 22:41:53.405 021 11165.68 416.63 51995.15 88888.00 2024-01-21 22:41:53.905 021 11165.68 416.66 51995.18 88888.00 2024-01-21 22:41:54.405 021 11165.69 416.66 51995.18 88888.00 2024-01-21 22:41:54.905 021 11165.70 416.71 51995.20 88888.00 2024-01-21 22:41:55.405 021 11165.69 416.68 51995.20 88888.00 2024-01-21 22:41:55.905 021 11165.64 416.67 51995.15 88888.00 2024-01-21 22:41:56.405 021 11165.62 416.65 51995.08 88888.00 2024-01-21 22:41:56.905 021 11165.61 416.65 51995.05 88888.00 2024-01-21 22:41:57.405 021 11165.60 416.63 51995.01 88888.00 2024-01-21 22:41:57.905 021 11165.62 416.64 51995.01 88888.00 2024-01-21 22:41:58.405 021 11165.61 416.64 51995.08 88888.00 2024-01-21 22:41:58.905 021 11165.61 416.67 51995.15 88888.00 2024-01-21 22:41:59.405 021 11165.61 416.66 51995.21 88888.00 2024-01-21 22:41:59.905 021 11165.64 416.66 51995.23 88888.00 2024-01-21 22:42:00.405 021 11165.65 416.68 51995.20 88888.00 2024-01-21 22:42:00.905 021 11165.60 416.65 51995.19 88888.00 2024-01-21 22:42:01.405 021 11165.59 416.61 51995.18 88888.00 2024-01-21 22:42:01.905 021 11165.60 416.61 51995.15 88888.00 2024-01-21 22:42:02.405 021 11165.63 416.68 51995.12 88888.00 2024-01-21 22:42:02.905 021 11165.63 416.65 51995.08 88888.00 2024-01-21 22:42:03.405 021 11165.62 416.65 51994.99 88888.00 2024-01-21 22:42:03.905 021 11165.65 416.58 51994.97 88888.00 2024-01-21 22:42:04.405 021 11165.71 416.54 51994.98 88888.00 2024-01-21 22:42:04.905 021 11165.77 416.51 51995.06 88888.00 2024-01-21 22:42:05.405 021 11165.78 416.63 51995.15 88888.00 2024-01-21 22:42:05.905 021 11165.78 416.65 51995.15 88888.00 2024-01-21 22:42:06.405 021 11165.78 416.65 51995.17 88888.00 2024-01-21 22:42:06.905 021 11165.73 416.70 51995.18 88888.00 2024-01-21 22:42:07.405 021 11165.74 416.70 51995.12 88888.00 2024-01-21 22:42:07.905 021 11165.76 416.68 51995.05 88888.00 2024-01-21 22:42:08.405 021 11165.76 416.73 51995.00 88888.00 2024-01-21 22:42:08.905 021 11165.74 416.70 51995.00 88888.00 2024-01-21 22:42:09.405 021 11165.73 416.69 51994.94 88888.00 2024-01-21 22:42:09.905 021 11165.76 416.68 51994.96 88888.00 2024-01-21 22:42:10.405 021 11165.73 416.67 51994.94 88888.00 2024-01-21 22:42:10.905 021 11165.74 416.70 51995.00 88888.00 2024-01-21 22:42:11.405 021 11165.78 416.68 51995.03 88888.00 2024-01-21 22:42:11.905 021 11165.77 416.71 51995.10 88888.00 2024-01-21 22:42:12.405 021 11165.76 416.74 51995.15 88888.00 2024-01-21 22:42:12.906 021 11165.78 416.73 51995.15 88888.00 2024-01-21 22:42:13.406 021 11165.76 416.68 51995.16 88888.00 2024-01-21 22:42:13.906 021 11165.78 416.70 51995.11 88888.00 2024-01-21 22:42:14.406 021 11165.78 416.74 51995.08 88888.00 2024-01-21 22:42:14.906 021 11165.80 416.75 51995.00 88888.00 2024-01-21 22:42:15.406 021 11165.78 416.73 51994.92 88888.00 2024-01-21 22:42:15.906 021 11165.80 416.68 51994.93 88888.00 2024-01-21 22:42:16.406 021 11165.78 416.68 51994.96 88888.00 2024-01-21 22:42:16.906 021 11165.84 416.70 51994.99 88888.00 2024-01-21 22:42:17.406 021 11165.81 416.69 51995.08 88888.00 2024-01-21 22:42:17.907 021 11165.78 416.68 51995.12 88888.00 2024-01-21 22:42:18.407 021 11165.82 416.73 51995.16 88888.00 2024-01-21 22:42:19.406 021 11165.80 416.74 51995.16 88888.00 2024-01-21 22:42:19.906 021 11165.85 416.74 51995.10 88888.00 2024-01-21 22:42:20.406 021 11165.86 416.69 51995.05 88888.00 2024-01-21 22:42:20.906 021 11165.88 416.63 51995.00 88888.00 2024-01-21 22:42:21.406 021 11165.86 416.68 51994.93 88888.00 2024-01-21 22:42:21.906 021 11165.88 416.73 51994.92 88888.00 2024-01-21 22:42:22.406 021 11165.88 416.66 51994.89 88888.00 2024-01-21 22:42:22.906 021 11165.87 416.70 51994.92 88888.00 2024-01-21 22:42:23.406 021 11165.85 416.70 51995.00 88888.00 2024-01-21 22:42:23.906 021 11165.85 416.71 51995.08 88888.00 2024-01-21 22:42:24.406 021 11165.88 416.74 51995.14 88888.00 2024-01-21 22:42:24.906 021 11165.87 416.74 51995.18 88888.00 2024-01-21 22:42:25.406 021 11165.85 416.71 51995.14 88888.00 2024-01-21 22:42:25.906 021 11165.87 416.67 51995.10 88888.00 2024-01-21 22:42:26.406 021 11165.87 416.68 51995.06 88888.00 2024-01-21 22:42:26.906 021 11165.89 416.69 51994.98 88888.00 2024-01-21 22:42:27.406 021 11165.95 416.65 51994.91 88888.00 2024-01-21 22:42:27.906 021 11165.97 416.65 51994.90 88888.00 2024-01-21 22:42:28.406 021 11165.96 416.64 51994.97 88888.00 2024-01-21 22:42:29.406 021 11165.91 416.64 51995.06 88888.00 2024-01-21 22:42:29.906 021 11165.91 416.64 51995.14 88888.00 2024-01-21 22:42:30.406 021 11165.93 416.69 51995.12 88888.00 2024-01-21 22:42:30.906 021 11165.94 416.71 51995.10 88888.00 2024-01-21 22:42:31.406 021 11165.94 416.75 51995.07 88888.00 2024-01-21 22:42:31.906 021 11165.94 416.82 51995.07 88888.00 2024-01-21 22:42:32.406 021 11165.90 416.78 51995.05 88888.00 2024-01-21 22:42:32.906 021 11165.93 416.74 51995.01 88888.00 2024-01-21 22:42:33.406 021 11165.93 416.75 51994.97 88888.00 2024-01-21 22:42:33.906 021 11165.96 416.71 51994.97 88888.00 2024-01-21 22:42:34.406 021 11165.93 416.64 51995.00 88888.00 2024-01-21 22:42:34.906 021 11165.94 416.70 51995.02 88888.00 2024-01-21 22:42:35.406 021 11165.95 416.70 51995.07 88888.00 2024-01-21 22:42:35.906 021 11165.97 416.75 51995.15 88888.00 2024-01-21 22:42:36.406 021 11165.94 416.78 51995.18 88888.00 2024-01-21 22:42:36.906 021 11165.91 416.73 51995.16 88888.00 2024-01-21 22:42:37.406 021 11165.88 416.74 51995.15 88888.00 2024-01-21 22:42:37.906 021 11165.90 416.78 51995.12 88888.00 2024-01-21 22:42:38.406 021 11165.93 416.82 51995.10 88888.00 2024-01-21 22:42:39.406 021 11165.87 416.77 51995.07 88888.00 2024-01-21 22:42:39.906 021 11165.93 416.75 51995.02 88888.00 2024-01-21 22:42:40.406 021 11165.93 416.74 51995.00 88888.00 2024-01-21 22:42:40.906 021 11165.97 416.74 51994.99 88888.00 2024-01-21 22:42:41.406 021 11165.96 416.70 51994.99 88888.00 2024-01-21 22:42:41.906 021 11165.94 416.74 51995.01 88888.00 2024-01-21 22:42:42.406 021 11165.97 416.76 51995.08 88888.00 2024-01-21 22:42:42.906 021 11165.98 416.76 51995.14 88888.00 2024-01-21 22:42:43.406 021 11165.99 416.77 51995.18 88888.00 2024-01-21 22:42:43.906 021 11165.99 416.78 51995.20 88888.00 2024-01-21 22:42:44.406 021 11166.05 416.77 51995.18 88888.00 2024-01-21 22:42:44.906 021 11166.06 416.82 51995.19 88888.00 2024-01-21 22:42:45.406 021 11166.04 416.89 51995.17 88888.00 2024-01-21 22:42:45.906 021 11166.05 416.84 51995.16 88888.00 2024-01-21 22:42:46.406 021 11166.07 416.85 51995.14 88888.00 2024-01-21 22:42:46.906 021 11166.07 416.88 51995.12 88888.00 2024-01-21 22:42:47.406 021 11166.06 416.86 51995.09 88888.00 2024-01-21 22:42:47.906 021 11166.02 416.84 51995.03 88888.00 2024-01-21 22:42:48.406 021 11166.03 416.86 51995.02 88888.00 2024-01-21 22:42:48.906 021 11166.11 416.87 51995.01 88888.00 2024-01-21 22:42:49.406 021 11166.08 416.85 51995.03 88888.00 2024-01-21 22:42:49.906 021 11166.11 416.79 51995.06 88888.00 2024-01-21 22:42:50.406 021 11166.11 416.82 51995.06 88888.00 2024-01-21 22:42:50.906 021 11166.07 416.82 51995.10 88888.00 2024-01-21 22:42:51.406 021 11166.07 416.77 51995.11 88888.00 2024-01-21 22:42:51.906 021 11166.06 416.79 51995.17 88888.00 2024-01-21 22:42:52.406 021 11166.05 416.83 51995.20 88888.00 2024-01-21 22:42:52.906 021 11166.04 416.86 51995.21 88888.00 2024-01-21 22:42:53.406 021 11166.07 416.82 51995.21 88888.00 2024-01-21 22:42:53.906 021 11166.06 416.80 51995.15 88888.00 2024-01-21 22:42:54.406 021 11166.00 416.80 51995.11 88888.00 2024-01-21 22:42:54.906 021 11166.04 416.86 51995.16 88888.00 2024-01-21 22:42:55.406 021 11166.05 416.84 51995.12 88888.00 2024-01-21 22:42:55.906 021 11166.08 416.84 51995.09 88888.00 2024-01-21 22:42:56.406 021 11166.11 416.82 51995.07 88888.00 2024-01-21 22:42:56.906 021 11166.14 416.89 51995.02 88888.00 2024-01-21 22:42:57.406 021 11166.15 416.94 51995.02 88888.00 2024-01-21 22:42:57.906 021 11166.17 416.96 51995.00 88888.00 2024-01-21 22:42:58.406 021 11166.19 416.95 51995.00 88888.00 2024-01-21 22:42:58.906 021 11166.16 416.89 51995.02 88888.00 2024-01-21 22:42:59.406 021 11166.15 416.88 51995.05 88888.00 2024-01-21 22:42:59.906 021 11166.13 416.86 51995.08 88888.00 2024-01-21 22:43:00.406 021 11166.07 416.87 51995.09 88888.00 2024-01-21 22:43:00.906 021 11166.12 416.88 51995.16 88888.00 2024-01-21 22:43:01.406 021 11166.14 416.86 51995.18 88888.00 2024-01-21 22:43:01.906 021 11166.14 416.89 51995.21 88888.00 2024-01-21 22:43:02.406 021 11166.20 416.93 51995.25 88888.00 2024-01-21 22:43:02.906 021 11166.22 416.95 51995.27 88888.00 2024-01-21 22:43:03.406 021 11166.16 416.92 51995.26 88888.00 2024-01-21 22:43:03.906 021 11166.14 416.85 51995.24 88888.00 2024-01-21 22:43:04.406 021 11166.19 416.89 51995.23 88888.00 2024-01-21 22:43:04.906 021 11166.19 416.94 51995.23 88888.00 2024-01-21 22:43:05.406 021 11166.12 416.90 51995.21 88888.00 2024-01-21 22:43:05.906 021 11166.12 416.92 51995.21 88888.00 2024-01-21 22:43:06.406 021 11166.15 416.90 51995.19 88888.00 2024-01-21 22:43:06.906 021 11166.19 416.88 51995.17 88888.00 2024-01-21 22:43:07.406 021 11166.17 416.86 51995.14 88888.00 2024-01-21 22:43:07.906 021 11166.14 416.93 51995.09 88888.00 2024-01-21 22:43:08.406 021 11166.14 416.89 51995.08 88888.00 2024-01-21 22:43:08.906 021 11166.22 416.87 51995.03 88888.00 2024-01-21 22:43:09.406 021 11166.24 416.90 51995.01 88888.00 2024-01-21 22:43:09.906 021 11166.24 416.94 51994.99 88888.00 2024-01-21 22:43:10.406 021 11166.25 416.95 51995.00 88888.00 2024-01-21 22:43:10.906 021 11166.26 416.95 51994.99 88888.00 2024-01-21 22:43:11.406 021 11166.28 416.92 51995.01 88888.00 2024-01-21 22:43:11.906 021 11166.26 416.90 51995.05 88888.00 2024-01-21 22:43:12.406 021 11166.26 416.88 51995.02 88888.00 2024-01-21 22:43:12.906 021 11166.26 416.86 51995.06 88888.00 2024-01-21 22:43:13.406 021 11166.30 416.83 51995.12 88888.00 2024-01-21 22:43:13.906 021 11166.29 416.83 51995.15 88888.00 2024-01-21 22:43:14.406 021 11166.26 416.80 51995.17 88888.00 2024-01-21 22:43:14.906 021 11166.24 416.82 51995.16 88888.00 2024-01-21 22:43:15.406 021 11166.25 416.88 51995.17 88888.00 2024-01-21 22:43:15.906 021 11166.24 416.90 51995.11 88888.00 2024-01-21 22:43:16.406 021 11166.22 416.90 51995.06 88888.00 2024-01-21 22:43:16.906 021 11166.22 416.90 51995.05 88888.00 2024-01-21 22:43:17.406 021 11166.22 416.92 51995.03 88888.00 2024-01-21 22:43:17.906 021 11166.19 416.88 51995.00 88888.00 2024-01-21 22:43:18.406 021 11166.22 416.89 51994.94 88888.00 2024-01-21 22:43:18.906 021 11166.22 416.90 51994.93 88888.00 2024-01-21 22:43:19.406 021 11166.28 416.89 51994.91 88888.00 2024-01-21 22:43:19.906 021 11166.29 416.86 51994.94 88888.00 2024-01-21 22:43:20.906 021 11166.29 416.89 51995.01 88888.00 2024-01-21 22:43:21.406 021 11166.31 416.88 51995.09 88888.00 2024-01-21 22:43:21.906 021 11166.30 416.88 51995.12 88888.00 2024-01-21 22:43:22.406 021 11166.28 416.87 51995.14 88888.00 2024-01-21 22:43:22.906 021 11166.28 416.87 51995.15 88888.00 2024-01-21 22:43:23.406 021 11166.28 416.85 51995.16 88888.00 2024-01-21 22:43:23.906 021 11166.31 416.87 51995.15 88888.00 2024-01-21 22:43:24.406 021 11166.34 416.96 51995.16 88888.00 2024-01-21 22:43:24.906 021 11166.30 416.98 51995.11 88888.00 2024-01-21 22:43:25.406 021 11166.22 416.98 51995.08 88888.00 2024-01-21 22:43:25.906 021 11166.21 416.95 51995.09 88888.00 2024-01-21 22:43:26.406 021 11166.25 416.90 51995.03 88888.00 2024-01-21 22:43:26.906 021 11166.25 416.88 51994.98 88888.00 2024-01-21 22:43:27.406 021 11166.29 416.92 51994.93 88888.00 2024-01-21 22:43:27.906 021 11166.32 416.92 51994.91 88888.00 2024-01-21 22:43:28.406 021 11166.30 416.88 51994.92 88888.00 2024-01-21 22:43:28.906 021 11166.31 416.93 51994.94 88888.00 2024-01-21 22:43:29.406 021 11166.31 416.92 51994.96 88888.00 2024-01-21 22:43:29.906 021 11166.34 416.98 51994.98 88888.00 2024-01-21 22:43:30.406 021 11166.41 416.96 51995.01 88888.00 2024-01-21 22:43:30.906 021 11166.41 416.94 51995.07 88888.00 2024-01-21 22:43:31.406 021 11166.33 416.88 51995.09 88888.00 2024-01-21 22:43:31.906 021 11166.33 416.90 51995.08 88888.00 2024-01-21 22:43:32.406 021 11166.34 416.95 51995.09 88888.00 2024-01-21 22:43:32.906 021 11166.37 417.00 51995.09 88888.00 2024-01-21 22:43:33.406 021 11166.35 417.00 51995.12 88888.00 2024-01-21 22:43:33.906 021 11166.37 416.90 51995.10 88888.00 2024-01-21 22:43:34.406 021 11166.32 416.95 51995.09 88888.00 2024-01-21 22:43:34.906 021 11166.31 416.99 51995.09 88888.00 2024-01-21 22:43:35.406 021 11166.32 416.97 51995.07 88888.00 2024-01-21 22:43:35.906 021 11166.38 417.00 51995.01 88888.00 2024-01-21 22:43:36.406 021 11166.39 416.98 51994.98 88888.00 2024-01-21 22:43:36.906 021 11166.35 416.95 51994.92 88888.00 2024-01-21 22:43:37.406 021 11166.31 416.94 51994.89 88888.00 2024-01-21 22:43:37.906 021 11166.31 416.97 51994.90 88888.00 2024-01-21 22:43:38.406 021 11166.30 416.90 51994.91 88888.00 2024-01-21 22:43:38.906 021 11166.26 416.98 51994.94 88888.00 2024-01-21 22:43:39.406 021 11166.32 416.95 51994.99 88888.00 2024-01-21 22:43:39.906 021 11166.37 416.90 51995.05 88888.00 2024-01-21 22:43:40.406 021 11166.35 416.94 51995.09 88888.00 2024-01-21 22:43:40.906 021 11166.33 416.93 51995.09 88888.00 2024-01-21 22:43:41.406 021 11166.32 416.89 51995.14 88888.00 2024-01-21 22:43:41.906 021 11166.33 416.88 51995.17 88888.00 2024-01-21 22:43:42.406 021 11166.35 416.90 51995.12 88888.00 2024-01-21 22:43:42.906 021 11166.33 416.92 51995.12 88888.00 2024-01-21 22:43:43.406 021 11166.35 416.94 51995.15 88888.00 2024-01-21 22:43:43.906 021 11166.35 416.99 51995.16 88888.00 2024-01-21 22:43:44.406 021 11166.35 417.02 51995.15 88888.00 2024-01-21 22:43:44.906 021 11166.39 416.94 51995.12 88888.00 2024-01-21 22:43:45.406 021 11166.41 416.93 51995.10 88888.00 2024-01-21 22:43:45.906 021 11166.39 416.92 51995.09 88888.00 2024-01-21 22:43:46.406 021 11166.44 416.93 51995.09 88888.00 2024-01-21 22:43:46.906 021 11166.44 416.95 51995.08 88888.00 2024-01-21 22:43:47.406 021 11166.41 416.97 51995.00 88888.00 2024-01-21 22:43:47.906 021 11166.39 416.98 51994.96 88888.00 2024-01-21 22:43:48.406 021 11166.39 416.95 51994.94 88888.00 2024-01-21 22:43:48.906 021 11166.40 416.93 51994.92 88888.00 2024-01-21 22:43:49.406 021 11166.39 416.90 51994.92 88888.00 2024-01-21 22:43:49.906 021 11166.43 416.92 51994.97 88888.00 2024-01-21 22:43:50.906 021 11166.41 416.95 51995.11 88888.00 2024-01-21 22:43:51.406 021 11166.43 416.98 51995.12 88888.00 2024-01-21 22:43:51.906 021 11166.44 416.95 51995.12 88888.00 2024-01-21 22:43:52.406 021 11166.46 416.98 51995.11 88888.00 2024-01-21 22:43:52.906 021 11166.44 416.96 51995.14 88888.00 2024-01-21 22:43:53.406 021 11166.47 416.92 51995.21 88888.00 2024-01-21 22:43:53.906 021 11166.48 416.92 51995.20 88888.00 2024-01-21 22:43:54.406 021 11166.44 416.92 51995.20 88888.00 2024-01-21 22:43:54.906 021 11166.43 416.90 51995.25 88888.00 2024-01-21 22:43:55.406 021 11166.41 416.95 51995.25 88888.00 2024-01-21 22:43:55.906 021 11166.38 416.98 51995.21 88888.00 2024-01-21 22:43:56.406 021 11166.41 416.99 51995.19 88888.00 2024-01-21 22:43:56.906 021 11166.44 416.97 51995.23 88888.00 2024-01-21 22:43:57.406 021 11166.43 417.00 51995.25 88888.00 2024-01-21 22:43:57.906 021 11166.42 416.99 51995.21 88888.00 2024-01-21 22:43:58.406 021 11166.43 417.02 51995.17 88888.00 2024-01-21 22:43:58.906 021 11166.40 417.02 51995.17 88888.00 2024-01-21 22:43:59.406 021 11166.41 417.00 51995.17 88888.00 2024-01-21 22:43:59.906 021 11166.38 416.97 51995.12 88888.00 2024-01-21 22:44:00.906 021 11166.39 417.03 51995.10 88888.00 2024-01-21 22:44:01.406 021 11166.41 417.09 51995.10 88888.00 2024-01-21 22:44:01.906 021 11166.39 417.09 51995.06 88888.00 2024-01-21 22:44:02.406 021 11166.41 417.06 51994.98 88888.00 2024-01-21 22:44:02.906 021 11166.39 417.05 51994.98 88888.00 2024-01-21 22:44:03.406 021 11166.37 417.06 51995.05 88888.00 2024-01-21 22:44:03.906 021 11166.39 417.03 51995.03 88888.00 2024-01-21 22:44:04.406 021 11166.41 417.05 51995.05 88888.00 2024-01-21 22:44:04.906 021 11166.46 416.98 51995.06 88888.00 2024-01-21 22:44:05.406 021 11166.42 416.97 51995.03 88888.00 2024-01-21 22:44:05.906 021 11166.43 416.96 51995.05 88888.00 2024-01-21 22:44:06.406 021 11166.46 416.99 51995.09 88888.00 2024-01-21 22:44:06.906 021 11166.47 416.99 51995.11 88888.00 2024-01-21 22:44:07.406 021 11166.46 417.00 51995.15 88888.00 2024-01-21 22:44:07.906 021 11166.47 416.97 51995.18 88888.00 2024-01-21 22:44:08.406 021 11166.47 416.98 51995.20 88888.00 2024-01-21 22:44:08.906 021 11166.43 416.96 51995.19 88888.00 2024-01-21 22:44:09.406 021 11166.46 417.00 51995.24 88888.00 2024-01-21 22:44:09.906 021 11166.49 417.05 51995.27 88888.00 2024-01-21 22:44:10.406 021 11166.44 417.00 51995.21 88888.00 2024-01-21 22:44:10.906 021 11166.41 417.00 51995.18 88888.00 2024-01-21 22:44:11.406 021 11166.41 416.97 51995.20 88888.00 2024-01-21 22:44:11.906 021 11166.44 417.00 51995.21 88888.00 2024-01-21 22:44:12.406 021 11166.44 416.99 51995.25 88888.00 2024-01-21 22:44:12.906 021 11166.39 416.99 51995.21 88888.00 2024-01-21 22:44:13.406 021 11166.41 417.06 51995.21 88888.00 2024-01-21 22:44:13.906 021 11166.46 417.02 51995.23 88888.00 2024-01-21 22:44:14.406 021 11166.47 417.04 51995.21 88888.00 2024-01-21 22:44:14.906 021 11166.43 417.05 51995.24 88888.00 2024-01-21 22:44:15.406 021 11166.44 417.00 51995.23 88888.00 2024-01-21 22:44:15.906 021 11166.47 417.05 51995.20 88888.00 2024-01-21 22:44:16.406 021 11166.51 417.05 51995.18 88888.00 2024-01-21 22:44:16.906 021 11166.51 417.06 51995.17 88888.00 2024-01-21 22:44:17.406 021 11166.49 417.05 51995.19 88888.00 2024-01-21 22:44:17.906 021 11166.43 417.04 51995.21 88888.00 2024-01-21 22:44:18.406 021 11166.41 417.06 51995.24 88888.00 2024-01-21 22:44:18.906 021 11166.46 417.00 51995.24 88888.00 2024-01-21 22:44:19.406 021 11166.48 417.02 51995.18 88888.00 2024-01-21 22:44:19.906 021 11166.48 417.00 51995.15 88888.00 2024-01-21 22:44:20.406 021 11166.49 417.02 51995.14 88888.00 2024-01-21 22:44:20.906 021 11166.49 417.05 51995.14 88888.00 2024-01-21 22:44:21.406 021 11166.47 416.99 51995.10 88888.00 2024-01-21 22:44:21.906 021 11166.49 416.95 51995.12 88888.00 2024-01-21 22:44:22.406 021 11166.48 416.92 51995.12 88888.00 2024-01-21 22:44:22.906 021 11166.50 416.93 51995.10 88888.00 2024-01-21 22:44:23.406 021 11166.53 416.97 51995.08 88888.00 2024-01-21 22:44:23.906 021 11166.55 416.96 51995.05 88888.00 2024-01-21 22:44:24.406 021 11166.55 416.96 51995.03 88888.00 2024-01-21 22:44:24.906 021 11166.57 416.98 51995.08 88888.00 2024-01-21 22:44:25.406 021 11166.57 416.92 51995.10 88888.00 2024-01-21 22:44:25.907 021 11166.55 416.95 51995.16 88888.00 2024-01-21 22:44:26.407 021 11166.48 416.97 51995.18 88888.00 2024-01-21 22:44:26.907 021 11166.49 417.00 51995.18 88888.00 2024-01-21 22:44:27.407 021 11166.51 417.02 51995.18 88888.00 2024-01-21 22:44:27.907 021 11166.57 417.04 51995.19 88888.00 2024-01-21 22:44:28.906 021 11166.59 417.00 51995.20 88888.00 2024-01-21 22:44:29.406 021 11166.55 416.99 51995.23 88888.00 2024-01-21 22:44:29.906 021 11166.52 416.98 51995.25 88888.00 2024-01-21 22:44:30.406 021 11166.53 416.97 51995.28 88888.00 2024-01-21 22:44:30.906 021 11166.57 416.99 51995.29 88888.00 2024-01-21 22:44:31.406 021 11166.58 417.02 51995.32 88888.00 2024-01-21 22:44:31.906 021 11166.53 417.02 51995.37 88888.00 2024-01-21 22:44:32.406 021 11166.58 416.96 51995.35 88888.00 2024-01-21 22:44:32.906 021 11166.61 416.96 51995.33 88888.00 2024-01-21 22:44:33.406 021 11166.61 416.98 51995.33 88888.00 2024-01-21 22:44:33.907 021 11166.60 416.97 51995.33 88888.00 2024-01-21 22:44:34.407 021 11166.64 416.97 51995.34 88888.00 2024-01-21 22:44:34.907 021 11166.61 417.02 51995.33 88888.00 2024-01-21 22:44:35.407 021 11166.60 417.02 51995.33 88888.00 2024-01-21 22:44:35.907 021 11166.60 417.02 51995.30 88888.00 2024-01-21 22:44:36.407 021 11166.56 417.02 51995.33 88888.00 2024-01-21 22:44:36.907 021 11166.57 416.98 51995.33 88888.00 2024-01-21 22:44:37.407 021 11166.61 417.03 51995.33 88888.00 2024-01-21 22:44:37.907 021 11166.64 417.05 51995.30 88888.00 2024-01-21 22:44:38.407 021 11166.64 417.05 51995.27 88888.00 2024-01-21 22:44:38.907 021 11166.63 416.99 51995.30 88888.00 2024-01-21 22:44:39.407 021 11166.64 417.00 51995.33 88888.00 2024-01-21 22:44:39.907 021 11166.60 417.00 51995.30 88888.00 2024-01-21 22:44:40.407 021 11166.60 416.98 51995.28 88888.00 2024-01-21 22:44:40.907 021 11166.65 416.99 51995.28 88888.00 2024-01-21 22:44:41.407 021 11166.65 416.98 51995.29 88888.00 2024-01-21 22:44:41.907 021 11166.64 416.94 51995.30 88888.00 2024-01-21 22:44:42.407 021 11166.67 417.03 51995.34 88888.00 2024-01-21 22:44:42.907 021 11166.66 417.05 51995.27 88888.00 2024-01-21 22:44:43.407 021 11166.65 417.05 51995.27 88888.00 2024-01-21 22:44:43.907 021 11166.66 417.04 51995.29 88888.00 2024-01-21 22:44:44.407 021 11166.66 417.06 51995.30 88888.00 2024-01-21 22:44:44.907 021 11166.61 417.04 51995.30 88888.00 2024-01-21 22:44:45.407 021 11166.63 416.99 51995.29 88888.00 2024-01-21 22:44:45.907 021 11166.64 417.06 51995.29 88888.00 2024-01-21 22:44:46.407 021 11166.69 417.08 51995.32 88888.00 2024-01-21 22:44:46.907 021 11166.69 417.06 51995.34 88888.00 2024-01-21 22:44:47.407 021 11166.68 417.03 51995.32 88888.00 2024-01-21 22:44:47.907 021 11166.68 417.07 51995.27 88888.00 2024-01-21 22:44:48.907 021 11166.65 417.15 51995.32 88888.00 2024-01-21 22:44:49.407 021 11166.68 417.08 51995.32 88888.00 2024-01-21 22:44:49.907 021 11166.70 417.06 51995.32 88888.00 2024-01-21 22:44:50.407 021 11166.69 417.06 51995.29 88888.00 2024-01-21 22:44:50.907 021 11166.67 417.07 51995.30 88888.00 2024-01-21 22:44:51.407 021 11166.65 417.07 51995.32 88888.00 2024-01-21 22:44:51.907 021 11166.64 417.03 51995.34 88888.00 2024-01-21 22:44:52.407 021 11166.64 417.05 51995.32 88888.00 2024-01-21 22:44:52.907 021 11166.68 417.05 51995.30 88888.00 2024-01-21 22:44:53.407 021 11166.70 417.03 51995.29 88888.00 2024-01-21 22:44:53.907 021 11166.70 417.06 51995.28 88888.00 2024-01-21 22:44:54.407 021 11166.69 417.08 51995.30 88888.00 2024-01-21 22:44:54.907 021 11166.68 417.04 51995.34 88888.00 2024-01-21 22:44:55.407 021 11166.73 417.00 51995.33 88888.00 2024-01-21 22:44:55.907 021 11166.70 416.99 51995.34 88888.00 2024-01-21 22:44:56.407 021 11166.67 417.05 51995.33 88888.00 2024-01-21 22:44:56.907 021 11166.67 417.04 51995.32 88888.00 2024-01-21 22:44:57.407 021 11166.66 416.99 51995.30 88888.00 2024-01-21 22:44:57.907 021 11166.61 416.98 51995.30 88888.00 2024-01-21 22:44:58.407 021 11166.61 417.05 51995.26 88888.00 2024-01-21 22:44:58.907 021 11166.65 417.04 51995.27 88888.00 2024-01-21 22:44:59.407 021 11166.68 417.04 51995.32 88888.00 2024-01-21 22:44:59.907 021 11166.72 417.05 51995.29 88888.00 2024-01-21 22:45:00.407 021 11166.72 417.08 51995.27 88888.00 2024-01-21 22:45:00.907 021 11166.70 417.11 51995.25 88888.00 2024-01-21 22:45:01.407 021 11166.67 417.15 51995.24 88888.00 2024-01-21 22:45:01.907 021 11166.68 417.19 51995.23 88888.00 2024-01-21 22:45:02.407 021 11166.67 417.15 51995.23 88888.00 2024-01-21 22:45:02.907 021 11166.65 417.09 51995.25 88888.00 2024-01-21 22:45:03.407 021 11166.64 417.06 51995.26 88888.00 2024-01-21 22:45:03.908 021 11166.61 417.05 51995.26 88888.00 2024-01-21 22:45:04.408 021 11166.63 417.07 51995.25 88888.00 2024-01-21 22:45:04.908 021 11166.64 417.02 51995.27 88888.00 2024-01-21 22:45:05.408 021 11166.63 417.09 51995.25 88888.00 2024-01-21 22:45:05.908 021 11166.61 417.06 51995.23 88888.00 2024-01-21 22:45:06.408 021 11166.63 417.00 51995.26 88888.00 2024-01-21 22:45:06.908 021 11166.64 417.06 51995.27 88888.00 2024-01-21 22:45:07.408 021 11166.59 417.09 51995.29 88888.00 2024-01-21 22:45:07.908 021 11166.55 417.03 51995.29 88888.00 2024-01-21 22:45:08.408 021 11166.49 417.05 51995.32 88888.00 2024-01-21 22:45:08.907 021 11166.52 417.08 51995.30 88888.00 2024-01-21 22:45:09.407 021 11166.56 417.07 51995.33 88888.00 2024-01-21 22:45:09.907 021 11166.58 417.03 51995.32 88888.00 2024-01-21 22:45:10.407 021 11166.60 417.03 51995.32 88888.00 2024-01-21 22:45:10.907 021 11166.63 417.03 51995.33 88888.00 2024-01-21 22:45:11.407 021 11166.66 417.06 51995.33 88888.00 2024-01-21 22:45:12.407 021 11166.68 417.06 51995.32 88888.00 2024-01-21 22:45:12.907 021 11166.74 417.04 51995.30 88888.00 2024-01-21 22:45:13.407 021 11166.72 417.05 51995.30 88888.00 2024-01-21 22:45:13.907 021 11166.67 417.02 51995.32 88888.00 2024-01-21 22:45:14.407 021 11166.63 416.97 51995.30 88888.00 2024-01-21 22:45:14.907 021 11166.65 417.06 51995.28 88888.00 2024-01-21 22:45:15.407 021 11166.63 417.06 51995.27 88888.00 2024-01-21 22:45:15.907 021 11166.65 417.05 51995.25 88888.00 2024-01-21 22:45:16.407 021 11166.63 417.03 51995.26 88888.00 2024-01-21 22:45:16.907 021 11166.61 416.98 51995.27 88888.00 2024-01-21 22:45:17.407 021 11166.61 416.97 51995.32 88888.00 2024-01-21 22:45:17.907 021 11166.61 416.98 51995.32 88888.00 2024-01-21 22:45:18.407 021 11166.64 416.98 51995.29 88888.00 2024-01-21 22:45:18.907 021 11166.65 416.99 51995.29 88888.00 2024-01-21 22:45:19.407 021 11166.64 416.96 51995.29 88888.00 2024-01-21 22:45:19.907 021 11166.63 416.94 51995.25 88888.00 2024-01-21 22:45:20.407 021 11166.60 416.99 51995.29 88888.00 2024-01-21 22:45:20.907 021 11166.61 417.02 51995.29 88888.00 2024-01-21 22:45:21.407 021 11166.63 416.98 51995.25 88888.00 2024-01-21 22:45:22.407 021 11166.64 416.99 51995.20 88888.00 2024-01-21 22:45:22.907 021 11166.66 417.03 51995.23 88888.00 2024-01-21 22:45:23.407 021 11166.70 417.00 51995.20 88888.00 2024-01-21 22:45:23.907 021 11166.67 416.99 51995.23 88888.00 2024-01-21 22:45:24.407 021 11166.66 416.97 51995.25 88888.00 2024-01-21 22:45:24.907 021 11166.65 416.92 51995.27 88888.00 2024-01-21 22:45:25.407 021 11166.65 416.96 51995.24 88888.00 2024-01-21 22:45:25.907 021 11166.68 417.00 51995.23 88888.00 2024-01-21 22:45:26.407 021 11166.67 416.95 51995.20 88888.00 2024-01-21 22:45:26.907 021 11166.67 416.96 51995.19 88888.00 2024-01-21 22:45:27.407 021 11166.67 416.99 51995.17 88888.00 2024-01-21 22:45:27.907 021 11166.72 417.00 51995.11 88888.00 2024-01-21 22:45:28.407 021 11166.74 417.06 51995.10 88888.00 2024-01-21 22:45:28.907 021 11166.73 417.02 51995.14 88888.00 2024-01-21 22:45:29.407 021 11166.72 416.97 51995.14 88888.00 2024-01-21 22:45:29.907 021 11166.75 417.04 51995.10 88888.00 2024-01-21 22:45:30.407 021 11166.74 417.04 51995.09 88888.00 2024-01-21 22:45:30.907 021 11166.72 416.96 51995.09 88888.00 2024-01-21 22:45:31.407 021 11166.68 416.90 51995.12 88888.00 2024-01-21 22:45:32.407 021 11166.74 416.98 51995.18 88888.00 2024-01-21 22:45:32.907 021 11166.74 416.98 51995.20 88888.00 2024-01-21 22:45:33.407 021 11166.70 416.92 51995.24 88888.00 2024-01-21 22:45:33.907 021 11166.76 416.88 51995.25 88888.00 2024-01-21 22:45:34.407 021 11166.77 416.89 51995.27 88888.00 2024-01-21 22:45:34.907 021 11166.76 416.89 51995.29 88888.00 2024-01-21 22:45:35.407 021 11166.74 416.95 51995.32 88888.00 2024-01-21 22:45:35.907 021 11166.73 416.99 51995.30 88888.00 2024-01-21 22:45:36.407 021 11166.75 416.95 51995.28 88888.00 2024-01-21 22:45:36.907 021 11166.77 416.92 51995.29 88888.00 2024-01-21 22:45:37.407 021 11166.77 416.97 51995.30 88888.00 2024-01-21 22:45:37.907 021 11166.69 416.98 51995.34 88888.00 2024-01-21 22:45:38.407 021 11166.70 416.95 51995.34 88888.00 2024-01-21 22:45:38.907 021 11166.78 416.92 51995.30 88888.00 2024-01-21 22:45:39.407 021 11166.76 416.92 51995.33 88888.00 2024-01-21 22:45:39.907 021 11166.76 416.97 51995.37 88888.00 2024-01-21 22:45:40.407 021 11166.75 416.92 51995.32 88888.00 2024-01-21 22:45:40.907 021 11166.74 416.92 51995.28 88888.00 2024-01-21 22:45:41.407 021 11166.73 416.96 51995.33 88888.00 2024-01-21 22:45:42.407 021 11166.77 416.94 51995.35 88888.00 2024-01-21 22:45:42.907 021 11166.79 416.93 51995.33 88888.00 2024-01-21 22:45:43.407 021 11166.78 416.93 51995.30 88888.00 2024-01-21 22:45:43.907 021 11166.75 416.94 51995.30 88888.00 2024-01-21 22:45:44.407 021 11166.78 417.02 51995.28 88888.00 2024-01-21 22:45:44.907 021 11166.78 416.99 51995.28 88888.00 2024-01-21 22:45:45.407 021 11166.81 416.99 51995.32 88888.00 2024-01-21 22:45:45.907 021 11166.78 417.06 51995.32 88888.00 2024-01-21 22:45:46.407 021 11166.73 417.04 51995.35 88888.00 2024-01-21 22:45:46.907 021 11166.76 417.02 51995.37 88888.00 2024-01-21 22:45:47.407 021 11166.75 417.04 51995.35 88888.00 2024-01-21 22:45:47.907 021 11166.68 417.00 51995.35 88888.00 2024-01-21 22:45:48.407 021 11166.69 416.98 51995.37 88888.00 2024-01-21 22:45:48.907 021 11166.72 417.00 51995.38 88888.00 2024-01-21 22:45:49.407 021 11166.74 417.02 51995.36 88888.00 2024-01-21 22:45:49.907 021 11166.75 417.00 51995.30 88888.00 2024-01-21 22:45:50.407 021 11166.74 416.99 51995.29 88888.00 2024-01-21 22:45:50.907 021 11166.72 416.95 51995.34 88888.00 2024-01-21 22:45:51.407 021 11166.70 416.96 51995.35 88888.00 2024-01-21 22:45:52.407 021 11166.77 416.96 51995.36 88888.00 2024-01-21 22:45:52.907 021 11166.76 417.00 51995.36 88888.00 2024-01-21 22:45:53.407 021 11166.77 416.94 51995.36 88888.00 2024-01-21 22:45:53.907 021 11166.78 416.93 51995.35 88888.00 2024-01-21 22:45:54.407 021 11166.77 416.95 51995.27 88888.00 2024-01-21 22:45:54.907 021 11166.76 416.97 51995.21 88888.00 2024-01-21 22:45:55.407 021 11166.81 416.93 51995.24 88888.00 2024-01-21 22:45:55.907 021 11166.83 416.88 51995.23 88888.00 2024-01-21 22:45:56.407 021 11166.82 416.92 51995.23 88888.00 2024-01-21 22:45:56.907 021 11166.77 416.89 51995.20 88888.00 2024-01-21 22:45:57.407 021 11166.72 416.93 51995.18 88888.00 2024-01-21 22:45:57.907 021 11166.74 416.95 51995.19 88888.00 2024-01-21 22:45:58.407 021 11166.77 416.94 51995.18 88888.00 2024-01-21 22:45:58.907 021 11166.77 416.97 51995.18 88888.00 2024-01-21 22:45:59.407 021 11166.77 416.98 51995.16 88888.00 2024-01-21 22:45:59.907 021 11166.75 416.98 51995.17 88888.00 2024-01-21 22:46:00.407 021 11166.75 416.95 51995.17 88888.00 2024-01-21 22:46:00.907 021 11166.76 416.90 51995.15 88888.00 2024-01-21 22:46:01.407 021 11166.75 416.95 51995.14 88888.00 2024-01-21 22:46:02.407 021 11166.75 416.87 51995.16 88888.00 2024-01-21 22:46:02.907 021 11166.72 416.85 51995.14 88888.00 2024-01-21 22:46:03.407 021 11166.73 416.86 51995.18 88888.00 2024-01-21 22:46:03.907 021 11166.76 416.85 51995.24 88888.00 2024-01-21 22:46:04.407 021 11166.76 416.82 51995.28 88888.00 2024-01-21 22:46:04.907 021 11166.81 416.83 51995.33 88888.00 2024-01-21 22:46:05.407 021 11166.78 416.83 51995.32 88888.00 2024-01-21 22:46:05.907 021 11166.75 416.84 51995.33 88888.00 2024-01-21 22:46:06.407 021 11166.70 416.85 51995.36 88888.00 2024-01-21 22:46:06.907 021 11166.72 416.83 51995.35 88888.00 2024-01-21 22:46:07.407 021 11166.70 416.82 51995.32 88888.00 2024-01-21 22:46:07.907 021 11166.69 416.84 51995.33 88888.00 2024-01-21 22:46:08.407 021 11166.68 416.83 51995.37 88888.00 2024-01-21 22:46:08.907 021 11166.68 416.82 51995.41 88888.00 2024-01-21 22:46:09.407 021 11166.68 416.86 51995.37 88888.00 2024-01-21 22:46:09.907 021 11166.69 416.87 51995.35 88888.00 2024-01-21 22:46:10.407 021 11166.67 416.88 51995.35 88888.00 2024-01-21 22:46:10.907 021 11166.65 416.87 51995.33 88888.00 2024-01-21 22:46:11.407 021 11166.68 416.86 51995.36 88888.00 2024-01-21 22:46:11.907 021 11166.72 416.87 51995.37 88888.00 2024-01-21 22:46:12.407 021 11166.68 416.88 51995.34 88888.00 2024-01-21 22:46:12.907 021 11166.68 416.88 51995.33 88888.00 2024-01-21 22:46:13.407 021 11166.67 416.90 51995.34 88888.00 2024-01-21 22:46:13.907 021 11166.64 416.86 51995.34 88888.00 2024-01-21 22:46:14.407 021 11166.63 416.85 51995.32 88888.00 2024-01-21 22:46:14.907 021 11166.59 416.85 51995.32 88888.00 2024-01-21 22:46:15.407 021 11166.57 416.78 51995.29 88888.00 2024-01-21 22:46:15.907 021 11166.65 416.82 51995.29 88888.00 2024-01-21 22:46:16.407 021 11166.69 416.88 51995.26 88888.00 2024-01-21 22:46:16.907 021 11166.70 416.88 51995.26 88888.00 2024-01-21 22:46:17.407 021 11166.69 416.83 51995.23 88888.00 2024-01-21 22:46:17.907 021 11166.69 416.92 51995.18 88888.00 2024-01-21 22:46:18.407 021 11166.66 416.84 51995.18 88888.00 2024-01-21 22:46:18.907 021 11166.68 416.82 51995.19 88888.00 2024-01-21 22:46:19.407 021 11166.67 416.83 51995.18 88888.00 2024-01-21 22:46:19.907 021 11166.67 416.84 51995.17 88888.00 2024-01-21 22:46:20.407 021 11166.67 416.80 51995.19 88888.00 2024-01-21 22:46:20.907 021 11166.65 416.76 51995.21 88888.00 2024-01-21 22:46:21.407 021 11166.60 416.78 51995.23 88888.00 2024-01-21 22:46:21.907 021 11166.60 416.78 51995.28 88888.00 2024-01-21 22:46:22.408 021 11166.61 416.77 51995.33 88888.00 2024-01-21 22:46:22.908 021 11166.61 416.77 51995.34 88888.00 2024-01-21 22:46:23.408 021 11166.65 416.77 51995.40 88888.00 2024-01-21 22:46:23.908 021 11166.65 416.77 51995.42 88888.00 2024-01-21 22:46:24.408 021 11166.58 416.76 51995.40 88888.00 2024-01-21 22:46:24.908 021 11166.57 416.79 51995.37 88888.00 2024-01-21 22:46:25.408 021 11166.63 416.77 51995.37 88888.00 2024-01-21 22:46:25.908 021 11166.66 416.77 51995.34 88888.00 2024-01-21 22:46:26.408 021 11166.67 416.79 51995.34 88888.00 2024-01-21 22:46:26.908 021 11166.59 416.80 51995.38 88888.00 2024-01-21 22:46:27.407 021 11166.58 416.79 51995.37 88888.00 2024-01-21 22:46:27.907 021 11166.52 416.82 51995.36 88888.00 2024-01-21 22:46:28.407 021 11166.51 416.87 51995.37 88888.00 2024-01-21 22:46:28.907 021 11166.55 416.87 51995.36 88888.00 2024-01-21 22:46:29.407 021 11166.53 416.78 51995.33 88888.00 2024-01-21 22:46:29.907 021 11166.56 416.84 51995.33 88888.00 2024-01-21 22:46:30.407 021 11166.55 416.78 51995.35 88888.00 2024-01-21 22:46:30.907 021 11166.55 416.78 51995.35 88888.00 2024-01-21 22:46:31.407 021 11166.50 416.74 51995.32 88888.00 2024-01-21 22:46:31.907 021 11166.50 416.82 51995.32 88888.00 2024-01-21 22:46:32.407 021 11166.52 416.87 51995.30 88888.00 2024-01-21 22:46:32.907 021 11166.56 416.86 51995.25 88888.00 2024-01-21 22:46:33.407 021 11166.58 416.86 51995.24 88888.00 2024-01-21 22:46:33.907 021 11166.55 416.88 51995.19 88888.00 2024-01-21 22:46:34.407 021 11166.56 416.88 51995.23 88888.00 2024-01-21 22:46:34.907 021 11166.50 416.84 51995.21 88888.00 2024-01-21 22:46:35.407 021 11166.48 416.86 51995.18 88888.00 2024-01-21 22:46:35.907 021 11166.50 416.83 51995.18 88888.00 2024-01-21 22:46:36.407 021 11166.49 416.74 51995.21 88888.00 2024-01-21 22:46:36.907 021 11166.49 416.78 51995.26 88888.00 2024-01-21 22:46:37.407 021 11166.53 416.80 51995.28 88888.00 2024-01-21 22:46:37.907 021 11166.51 416.79 51995.33 88888.00 2024-01-21 22:46:38.407 021 11166.50 416.79 51995.32 88888.00 2024-01-21 22:46:38.907 021 11166.50 416.78 51995.32 88888.00 2024-01-21 22:46:39.407 021 11166.52 416.80 51995.33 88888.00 2024-01-21 22:46:39.907 021 11166.50 416.76 51995.28 88888.00 2024-01-21 22:46:40.407 021 11166.50 416.76 51995.33 88888.00 2024-01-21 22:46:40.907 021 11166.51 416.80 51995.34 88888.00 2024-01-21 22:46:41.407 021 11166.50 416.80 51995.36 88888.00 2024-01-21 22:46:41.907 021 11166.48 416.78 51995.35 88888.00 2024-01-21 22:46:42.407 021 11166.46 416.77 51995.30 88888.00 2024-01-21 22:46:42.907 021 11166.51 416.76 51995.27 88888.00 2024-01-21 22:46:43.907 021 11166.56 416.79 51995.25 88888.00 2024-01-21 22:46:44.407 021 11166.50 416.85 51995.25 88888.00 2024-01-21 22:46:44.907 021 11166.49 416.82 51995.18 88888.00 2024-01-21 22:46:45.407 021 11166.47 416.77 51995.14 88888.00 2024-01-21 22:46:45.907 021 11166.49 416.75 51995.11 88888.00 2024-01-21 22:46:46.407 021 11166.47 416.71 51995.14 88888.00 2024-01-21 22:46:46.907 021 11166.48 416.66 51995.16 88888.00 2024-01-21 22:46:47.407 021 11166.47 416.66 51995.20 88888.00 2024-01-21 22:46:47.907 021 11166.44 416.73 51995.20 88888.00 2024-01-21 22:46:48.407 021 11166.43 416.76 51995.23 88888.00 2024-01-21 22:46:48.907 021 11166.42 416.73 51995.27 88888.00 2024-01-21 22:46:49.407 021 11166.42 416.71 51995.32 88888.00 2024-01-21 22:46:49.907 021 11166.48 416.77 51995.34 88888.00 2024-01-21 22:46:50.407 021 11166.46 416.77 51995.33 88888.00 2024-01-21 22:46:50.907 021 11166.42 416.76 51995.36 88888.00 2024-01-21 22:46:51.407 021 11166.42 416.74 51995.41 88888.00 2024-01-21 22:46:51.907 021 11166.39 416.76 51995.43 88888.00 2024-01-21 22:46:52.407 021 11166.41 416.79 51995.40 88888.00 2024-01-21 22:46:52.907 021 11166.40 416.80 51995.38 88888.00 2024-01-21 22:46:53.407 021 11166.41 416.78 51995.40 88888.00 2024-01-21 22:46:53.907 021 11166.40 416.77 51995.35 88888.00 2024-01-21 22:46:54.407 021 11166.41 416.76 51995.34 88888.00 2024-01-21 22:46:54.907 021 11166.43 416.74 51995.34 88888.00 2024-01-21 22:46:55.407 021 11166.46 416.75 51995.30 88888.00 2024-01-21 22:46:55.907 021 11166.41 416.71 51995.26 88888.00 2024-01-21 22:46:56.407 021 11166.38 416.69 51995.20 88888.00 2024-01-21 22:46:56.907 021 11166.40 416.70 51995.18 88888.00 2024-01-21 22:46:57.407 021 11166.41 416.73 51995.17 88888.00 2024-01-21 22:46:57.907 021 11166.43 416.69 51995.14 88888.00 2024-01-21 22:46:58.407 021 11166.41 416.65 51995.08 88888.00 2024-01-21 22:46:58.908 021 11166.42 416.64 51995.07 88888.00 2024-01-21 22:46:59.408 021 11166.43 416.64 51995.12 88888.00 2024-01-21 22:46:59.908 021 11166.38 416.59 51995.18 88888.00 2024-01-21 22:47:00.408 021 11166.40 416.57 51995.21 88888.00 2024-01-21 22:47:00.908 021 11166.41 416.61 51995.27 88888.00 2024-01-21 22:47:01.907 021 11166.32 416.68 51995.25 88888.00 2024-01-21 22:47:02.407 021 11166.34 416.66 51995.24 88888.00 2024-01-21 22:47:02.907 021 11166.38 416.63 51995.26 88888.00 2024-01-21 22:47:03.409 021 11166.35 416.61 51995.19 88888.00 2024-01-21 22:47:03.909 021 11166.33 416.64 51995.14 88888.00 2024-01-21 22:47:04.409 021 11166.38 416.67 51995.07 88888.00 2024-01-21 22:47:04.909 021 11166.35 416.63 51995.02 88888.00 2024-01-21 22:47:05.409 021 11166.34 416.59 51995.06 88888.00 2024-01-21 22:47:05.909 021 11166.38 416.58 51995.12 88888.00 2024-01-21 22:47:06.409 021 11166.41 416.60 51995.20 88888.00 2024-01-21 22:47:06.909 021 11166.38 416.56 51995.21 88888.00 2024-01-21 22:47:07.409 021 11166.38 416.54 51995.25 88888.00 2024-01-21 22:47:07.909 021 11166.34 416.60 51995.29 88888.00 2024-01-21 22:47:08.408 021 11166.37 416.60 51995.30 88888.00 2024-01-21 22:47:08.908 021 11166.34 416.60 51995.30 88888.00 2024-01-21 22:47:09.408 021 11166.35 416.59 51995.25 88888.00 2024-01-21 22:47:09.908 021 11166.37 416.57 51995.14 88888.00 2024-01-21 22:47:10.408 021 11166.38 416.59 51995.09 88888.00 2024-01-21 22:47:10.908 021 11166.40 416.57 51995.07 88888.00 2024-01-21 22:47:11.408 021 11166.37 416.51 51995.05 88888.00 2024-01-21 22:47:11.908 021 11166.37 416.55 51995.10 88888.00 2024-01-21 22:47:12.408 021 11166.39 416.51 51995.18 88888.00 2024-01-21 22:47:12.908 021 11166.38 416.54 51995.23 88888.00 2024-01-21 22:47:13.408 021 11166.39 416.57 51995.25 88888.00 2024-01-21 22:47:13.908 021 11166.40 416.58 51995.29 88888.00 2024-01-21 22:47:14.408 021 11166.39 416.58 51995.27 88888.00 2024-01-21 22:47:14.908 021 11166.35 416.57 51995.26 88888.00 2024-01-21 22:47:15.408 021 11166.33 416.57 51995.18 88888.00 2024-01-21 22:47:15.908 021 11166.33 416.55 51995.08 88888.00 2024-01-21 22:47:16.408 021 11166.32 416.54 51995.01 88888.00 2024-01-21 22:47:16.908 021 11166.30 416.51 51995.00 88888.00 2024-01-21 22:47:17.408 021 11166.31 416.48 51995.07 88888.00 2024-01-21 22:47:17.908 021 11166.34 416.51 51995.12 88888.00 2024-01-21 22:47:18.408 021 11166.34 416.54 51995.16 88888.00 2024-01-21 22:47:18.908 021 11166.33 416.55 51995.20 88888.00 2024-01-21 22:47:19.408 021 11166.30 416.56 51995.23 88888.00 2024-01-21 22:47:19.908 021 11166.33 416.57 51995.21 88888.00 2024-01-21 22:47:20.408 021 11166.35 416.59 51995.19 88888.00 2024-01-21 22:47:20.908 021 11166.35 416.58 51995.16 88888.00 2024-01-21 22:47:21.408 021 11166.34 416.54 51995.09 88888.00 2024-01-21 22:47:21.908 021 11166.33 416.47 51995.03 88888.00 2024-01-21 22:47:22.408 021 11166.31 416.48 51995.03 88888.00 2024-01-21 22:47:22.908 021 11166.31 416.50 51995.07 88888.00 2024-01-21 22:47:23.408 021 11166.31 416.50 51995.08 88888.00 2024-01-21 22:47:23.908 021 11166.35 416.41 51995.14 88888.00 2024-01-21 22:47:24.408 021 11166.35 416.40 51995.21 88888.00 2024-01-21 22:47:24.908 021 11166.35 416.47 51995.20 88888.00 2024-01-21 22:47:25.408 021 11166.33 416.55 51995.18 88888.00 2024-01-21 22:47:25.908 021 11166.34 416.50 51995.14 88888.00 2024-01-21 22:47:26.408 021 11166.34 416.44 51995.06 88888.00 2024-01-21 22:47:26.908 021 11166.38 416.43 51995.02 88888.00 2024-01-21 22:47:27.408 021 11166.35 416.39 51995.06 88888.00 2024-01-21 22:47:27.908 021 11166.31 416.36 51995.09 88888.00 2024-01-21 22:47:28.408 021 11166.30 416.39 51995.14 88888.00 2024-01-21 22:47:28.908 021 11166.30 416.44 51995.20 88888.00 2024-01-21 22:47:29.408 021 11166.26 416.45 51995.23 88888.00 2024-01-21 22:47:29.908 021 11166.28 416.47 51995.17 88888.00 2024-01-21 22:47:30.408 021 11166.26 416.47 51995.09 88888.00 2024-01-21 22:47:30.908 021 11166.29 416.40 51995.02 88888.00 2024-01-21 22:47:31.408 021 11166.29 416.35 51995.01 88888.00 2024-01-21 22:47:31.908 021 11166.28 416.34 51995.02 88888.00 2024-01-21 22:47:32.408 021 11166.25 416.37 51995.11 88888.00 2024-01-21 22:47:32.908 021 11166.22 416.40 51995.19 88888.00 2024-01-21 22:47:33.408 021 11166.24 416.41 51995.25 88888.00 2024-01-21 22:47:33.908 021 11166.30 416.41 51995.23 88888.00 2024-01-21 22:47:34.408 021 11166.33 416.50 51995.18 88888.00 2024-01-21 22:47:34.908 021 11166.30 416.47 51995.10 88888.00 2024-01-21 22:47:35.408 021 11166.30 416.49 51995.06 88888.00 2024-01-21 22:47:35.908 021 11166.26 416.46 51995.01 88888.00 2024-01-21 22:47:36.408 021 11166.25 416.44 51995.01 88888.00 2024-01-21 22:47:36.908 021 11166.23 416.43 51995.10 88888.00 2024-01-21 22:47:37.408 021 11166.21 416.43 51995.19 88888.00 2024-01-21 22:47:37.908 021 11166.21 416.45 51995.24 88888.00 2024-01-21 22:47:38.408 021 11166.21 416.48 51995.27 88888.00 2024-01-21 22:47:38.908 021 11166.23 416.51 51995.23 88888.00 2024-01-21 22:47:39.408 021 11166.23 416.44 51995.20 88888.00 2024-01-21 22:47:39.908 021 11166.24 416.36 51995.14 88888.00 2024-01-21 22:47:40.408 021 11166.25 416.36 51995.05 88888.00 2024-01-21 22:47:40.908 021 11166.25 416.35 51995.02 88888.00 2024-01-21 22:47:41.408 021 11166.26 416.34 51995.10 88888.00 2024-01-21 22:47:41.908 021 11166.26 416.36 51995.17 88888.00 2024-01-21 22:47:42.408 021 11166.23 416.36 51995.21 88888.00 2024-01-21 22:47:42.908 021 11166.24 416.39 51995.23 88888.00 2024-01-21 22:47:43.408 021 11166.25 416.39 51995.21 88888.00 2024-01-21 22:47:43.908 021 11166.23 416.41 51995.18 88888.00 2024-01-21 22:47:44.408 021 11166.21 416.36 51995.07 88888.00 2024-01-21 22:47:44.908 021 11166.23 416.30 51994.99 88888.00 2024-01-21 22:47:45.408 021 11166.28 416.31 51995.00 88888.00 2024-01-21 22:47:45.908 021 11166.31 416.34 51995.09 88888.00 2024-01-21 22:47:46.408 021 11166.32 416.37 51995.15 88888.00 2024-01-21 22:47:46.908 021 11166.32 416.34 51995.21 88888.00 2024-01-21 22:47:47.408 021 11166.29 416.36 51995.23 88888.00 2024-01-21 22:47:47.908 021 11166.28 416.38 51995.19 88888.00 2024-01-21 22:47:48.408 021 11166.25 416.38 51995.07 88888.00 2024-01-21 22:47:48.908 021 11166.26 416.38 51995.00 88888.00 2024-01-21 22:47:49.408 021 11166.31 416.32 51995.00 88888.00 2024-01-21 22:47:49.908 021 11166.29 416.35 51995.03 88888.00 2024-01-21 22:47:50.408 021 11166.28 416.35 51995.11 88888.00 2024-01-21 22:47:50.908 021 11166.29 416.36 51995.20 88888.00 2024-01-21 22:47:51.408 021 11166.29 416.36 51995.19 88888.00 2024-01-21 22:47:51.908 021 11166.26 416.43 51995.12 88888.00 2024-01-21 22:47:52.408 021 11166.24 416.36 51995.08 88888.00 2024-01-21 22:47:52.908 021 11166.24 416.29 51995.00 88888.00 2024-01-21 22:47:53.408 021 11166.25 416.34 51995.00 88888.00 2024-01-21 22:47:53.908 021 11166.28 416.32 51995.06 88888.00 2024-01-21 22:47:54.408 021 11166.24 416.30 51995.14 88888.00 2024-01-21 22:47:55.409 021 11166.23 416.29 51995.17 88888.00 2024-01-21 22:47:55.909 021 11166.20 416.39 51995.11 88888.00 2024-01-21 22:47:56.409 021 11166.22 416.35 51995.02 88888.00 2024-01-21 22:47:56.909 021 11166.26 416.31 51994.98 88888.00 2024-01-21 22:47:57.409 021 11166.28 416.29 51994.97 88888.00 2024-01-21 22:47:57.909 021 11166.25 416.28 51995.03 88888.00 2024-01-21 22:47:58.409 021 11166.26 416.26 51995.16 88888.00 2024-01-21 22:47:58.909 021 11166.23 416.28 51995.24 88888.00 2024-01-21 22:47:59.409 021 11166.22 416.26 51995.18 88888.00 2024-01-21 22:47:59.909 021 11166.20 416.28 51995.11 88888.00 2024-01-21 22:48:00.408 021 11166.20 416.28 51995.06 88888.00 2024-01-21 22:48:00.908 021 11166.22 416.32 51995.03 88888.00 2024-01-21 22:48:01.408 021 11166.21 416.41 51995.06 88888.00 2024-01-21 22:48:01.908 021 11166.19 416.39 51995.10 88888.00 2024-01-21 22:48:02.408 021 11166.20 416.36 51995.17 88888.00 2024-01-21 22:48:02.908 021 11166.22 416.37 51995.20 88888.00 2024-01-21 22:48:03.408 021 11166.23 416.36 51995.21 88888.00 2024-01-21 22:48:03.908 021 11166.23 416.37 51995.21 88888.00 2024-01-21 22:48:04.408 021 11166.22 416.35 51995.11 88888.00 2024-01-21 22:48:04.908 021 11166.17 416.31 51995.05 88888.00 2024-01-21 22:48:05.408 021 11166.17 416.36 51995.02 88888.00 2024-01-21 22:48:05.908 021 11166.22 416.31 51995.07 88888.00 2024-01-21 22:48:06.408 021 11166.21 416.31 51995.11 88888.00 2024-01-21 22:48:06.908 021 11166.23 416.30 51995.16 88888.00 2024-01-21 22:48:07.408 021 11166.22 416.32 51995.17 88888.00 2024-01-21 22:48:07.908 021 11166.21 416.37 51995.10 88888.00 2024-01-21 22:48:08.408 021 11166.15 416.39 51995.05 88888.00 2024-01-21 22:48:08.908 021 11166.21 416.41 51994.98 88888.00 2024-01-21 22:48:09.408 021 11166.23 416.35 51994.97 88888.00 2024-01-21 22:48:09.908 021 11166.25 416.30 51995.02 88888.00 2024-01-21 22:48:10.408 021 11166.24 416.34 51995.08 88888.00 2024-01-21 22:48:10.908 021 11166.25 416.31 51995.14 88888.00 2024-01-21 22:48:11.408 021 11166.22 416.28 51995.09 88888.00 2024-01-21 22:48:11.908 021 11166.22 416.31 51995.02 88888.00 2024-01-21 22:48:12.408 021 11166.21 416.32 51994.97 88888.00 2024-01-21 22:48:12.908 021 11166.23 416.31 51994.98 88888.00 2024-01-21 22:48:13.408 021 11166.25 416.30 51995.06 88888.00 2024-01-21 22:48:13.908 021 11166.23 416.27 51995.14 88888.00 2024-01-21 22:48:14.408 021 11166.26 416.29 51995.20 88888.00 2024-01-21 22:48:14.908 021 11166.25 416.34 51995.23 88888.00 2024-01-21 22:48:15.408 021 11166.24 416.36 51995.24 88888.00 2024-01-21 22:48:15.908 021 11166.21 416.30 51995.16 88888.00 2024-01-21 22:48:16.408 021 11166.19 416.27 51995.03 88888.00 2024-01-21 22:48:16.908 021 11166.16 416.31 51995.01 88888.00 2024-01-21 22:48:17.408 021 11166.15 416.32 51995.05 88888.00 2024-01-21 22:48:17.908 021 11166.15 416.32 51995.12 88888.00 2024-01-21 22:48:18.408 021 11166.20 416.30 51995.20 88888.00 2024-01-21 22:48:18.908 021 11166.22 416.34 51995.23 88888.00 2024-01-21 22:48:19.408 021 11166.17 416.36 51995.18 88888.00 2024-01-21 22:48:19.908 021 11166.17 416.37 51995.14 88888.00 2024-01-21 22:48:20.408 021 11166.21 416.38 51995.06 88888.00 2024-01-21 22:48:20.908 021 11166.20 416.35 51995.00 88888.00 2024-01-21 22:48:21.408 021 11166.17 416.34 51995.06 88888.00 2024-01-21 22:48:21.908 021 11166.19 416.36 51995.09 88888.00 2024-01-21 22:48:22.408 021 11166.16 416.38 51995.11 88888.00 2024-01-21 22:48:22.908 021 11166.15 416.37 51995.17 88888.00 2024-01-21 22:48:23.408 021 11166.13 416.40 51995.19 88888.00 2024-01-21 22:48:23.908 021 11166.15 416.39 51995.19 88888.00 2024-01-21 22:48:24.408 021 11166.19 416.34 51995.14 88888.00 2024-01-21 22:48:24.908 021 11166.15 416.30 51995.07 88888.00 2024-01-21 22:48:25.408 021 11166.14 416.27 51995.07 88888.00 2024-01-21 22:48:25.908 021 11166.13 416.31 51995.10 88888.00 2024-01-21 22:48:26.408 021 11166.14 416.35 51995.16 88888.00 2024-01-21 22:48:26.908 021 11166.12 416.39 51995.24 88888.00 2024-01-21 22:48:27.408 021 11166.04 416.37 51995.23 88888.00 2024-01-21 22:48:27.908 021 11166.07 416.38 51995.19 88888.00 2024-01-21 22:48:28.408 021 11166.12 416.36 51995.11 88888.00 2024-01-21 22:48:28.908 021 11166.12 416.40 51995.02 88888.00 2024-01-21 22:48:29.408 021 11166.14 416.40 51994.97 88888.00 2024-01-21 22:48:29.908 021 11166.13 416.35 51994.99 88888.00 2024-01-21 22:48:30.408 021 11166.05 416.28 51995.05 88888.00 2024-01-21 22:48:30.908 021 11166.05 416.32 51995.14 88888.00 2024-01-21 22:48:31.408 021 11166.04 416.41 51995.17 88888.00 2024-01-21 22:48:31.908 021 11166.07 416.44 51995.15 88888.00 2024-01-21 22:48:32.408 021 11166.08 416.38 51995.09 88888.00 2024-01-21 22:48:32.908 021 11166.09 416.43 51994.94 88888.00 2024-01-21 22:48:33.408 021 11166.11 416.41 51994.91 88888.00 2024-01-21 22:48:33.908 021 11166.12 416.39 51994.92 88888.00 2024-01-21 22:48:34.408 021 11166.09 416.38 51995.01 88888.00 2024-01-21 22:48:34.908 021 11166.09 416.37 51995.10 88888.00 2024-01-21 22:48:35.408 021 11166.11 416.36 51995.18 88888.00 2024-01-21 22:48:35.908 021 11166.08 416.37 51995.16 88888.00 2024-01-21 22:48:36.408 021 11166.11 416.39 51995.08 88888.00 2024-01-21 22:48:36.908 021 11166.12 416.43 51995.03 88888.00 2024-01-21 22:48:37.408 021 11166.12 416.41 51994.99 88888.00 2024-01-21 22:48:37.908 021 11166.09 416.34 51994.99 88888.00 2024-01-21 22:48:38.408 021 11166.07 416.31 51995.03 88888.00 2024-01-21 22:48:38.908 021 11166.06 416.36 51995.11 88888.00 2024-01-21 22:48:39.408 021 11166.03 416.41 51995.16 88888.00 2024-01-21 22:48:39.908 021 11166.04 416.41 51995.12 88888.00 2024-01-21 22:48:40.408 021 11166.06 416.38 51995.05 88888.00 2024-01-21 22:48:40.908 021 11166.08 416.38 51994.94 88888.00 2024-01-21 22:48:41.408 021 11166.08 416.37 51994.90 88888.00 2024-01-21 22:48:41.908 021 11166.09 416.34 51994.93 88888.00 2024-01-21 22:48:42.408 021 11166.12 416.34 51995.01 88888.00 2024-01-21 22:48:42.908 021 11166.07 416.40 51995.10 88888.00 2024-01-21 22:48:43.408 021 11166.04 416.43 51995.10 88888.00 2024-01-21 22:48:43.908 021 11166.03 416.37 51995.06 88888.00 2024-01-21 22:48:44.408 021 11165.99 416.32 51994.98 88888.00 2024-01-21 22:48:44.908 021 11166.05 416.36 51994.92 88888.00 2024-01-21 22:48:45.409 021 11166.09 416.37 51994.91 88888.00 2024-01-21 22:48:45.909 021 11166.05 416.34 51994.94 88888.00 2024-01-21 22:48:46.409 021 11166.04 416.34 51995.03 88888.00 2024-01-21 22:48:46.909 021 11166.02 416.38 51995.07 88888.00 2024-01-21 22:48:47.409 021 11166.03 416.41 51995.07 88888.00 2024-01-21 22:48:47.909 021 11166.06 416.41 51995.02 88888.00 2024-01-21 22:48:48.409 021 11166.11 416.39 51994.93 88888.00 2024-01-21 22:48:48.909 021 11166.05 416.36 51994.89 88888.00 2024-01-21 22:48:49.409 021 11166.02 416.32 51994.93 88888.00 2024-01-21 22:48:49.909 021 11166.05 416.34 51994.98 88888.00 2024-01-21 22:48:50.408 021 11166.06 416.31 51995.05 88888.00 2024-01-21 22:48:50.908 021 11166.05 416.37 51995.03 88888.00 2024-01-21 22:48:51.408 021 11166.08 416.37 51994.98 88888.00 2024-01-21 22:48:51.908 021 11166.06 416.38 51994.94 88888.00 2024-01-21 22:48:52.408 021 11166.00 416.32 51994.90 88888.00 2024-01-21 22:48:52.908 021 11165.99 416.29 51994.92 88888.00 2024-01-21 22:48:53.408 021 11166.02 416.30 51995.02 88888.00 2024-01-21 22:48:53.908 021 11165.99 416.32 51995.08 88888.00 2024-01-21 22:48:54.408 021 11165.99 416.37 51995.09 88888.00 2024-01-21 22:48:54.908 021 11165.98 416.36 51995.03 88888.00 2024-01-21 22:48:55.408 021 11165.98 416.34 51994.96 88888.00 2024-01-21 22:48:55.908 021 11165.94 416.38 51994.93 88888.00 2024-01-21 22:48:56.408 021 11165.95 416.38 51994.98 88888.00 2024-01-21 22:48:56.908 021 11165.94 416.41 51995.00 88888.00 2024-01-21 22:48:57.408 021 11165.93 416.41 51995.06 88888.00 2024-01-21 22:48:57.908 021 11165.89 416.41 51995.11 88888.00 2024-01-21 22:48:58.408 021 11165.91 416.44 51995.10 88888.00 2024-01-21 22:48:58.908 021 11165.93 416.45 51995.06 88888.00 2024-01-21 22:48:59.408 021 11165.91 416.45 51995.00 88888.00 2024-01-21 22:48:59.908 021 11165.90 416.46 51994.98 88888.00 2024-01-21 22:49:00.408 021 11165.90 416.41 51994.98 88888.00 2024-01-21 22:49:00.908 021 11165.89 416.40 51994.99 88888.00 2024-01-21 22:49:01.408 021 11165.94 416.41 51995.01 88888.00 2024-01-21 22:49:01.908 021 11165.96 416.43 51995.08 88888.00 2024-01-21 22:49:02.408 021 11165.94 416.45 51995.07 88888.00 2024-01-21 22:49:02.908 021 11165.93 416.43 51995.03 88888.00 2024-01-21 22:49:03.408 021 11165.91 416.40 51994.98 88888.00 2024-01-21 22:49:03.908 021 11165.94 416.41 51994.94 88888.00 2024-01-21 22:49:04.408 021 11165.91 416.39 51994.94 88888.00 2024-01-21 22:49:04.908 021 11165.86 416.40 51995.00 88888.00 2024-01-21 22:49:05.408 021 11165.85 416.38 51995.08 88888.00 2024-01-21 22:49:05.908 021 11165.89 416.35 51995.10 88888.00 2024-01-21 22:49:06.908 021 11165.86 416.39 51995.10 88888.00 2024-01-21 22:49:07.408 021 11165.84 416.47 51995.05 88888.00 2024-01-21 22:49:07.908 021 11165.85 416.41 51994.94 88888.00 2024-01-21 22:49:08.408 021 11165.86 416.38 51994.93 88888.00 2024-01-21 22:49:08.908 021 11165.89 416.44 51995.01 88888.00 2024-01-21 22:49:09.408 021 11165.90 416.43 51995.09 88888.00 2024-01-21 22:49:09.908 021 11165.86 416.45 51995.19 88888.00 2024-01-21 22:49:10.408 021 11165.85 416.49 51995.19 88888.00 2024-01-21 22:49:10.908 021 11165.82 416.49 51995.12 88888.00 2024-01-21 22:49:11.408 021 11165.84 416.50 51995.09 88888.00 2024-01-21 22:49:11.908 021 11165.81 416.50 51995.06 88888.00 2024-01-21 22:49:12.408 021 11165.84 416.46 51995.00 88888.00 2024-01-21 22:49:12.908 021 11165.85 416.44 51994.93 88888.00 2024-01-21 22:49:13.408 021 11165.80 416.38 51994.94 88888.00 2024-01-21 22:49:13.908 021 11165.82 416.36 51995.01 88888.00 2024-01-21 22:49:14.408 021 11165.86 416.41 51995.09 88888.00 2024-01-21 22:49:14.908 021 11165.85 416.40 51995.07 88888.00 2024-01-21 22:49:15.408 021 11165.84 416.41 51994.98 88888.00 2024-01-21 22:49:15.908 021 11165.87 416.43 51994.92 88888.00 2024-01-21 22:49:16.908 021 11165.85 416.41 51994.91 88888.00 2024-01-21 22:49:17.408 021 11165.84 416.40 51995.01 88888.00 2024-01-21 22:49:17.908 021 11165.84 416.36 51995.08 88888.00 2024-01-21 22:49:18.408 021 11165.82 416.43 51995.10 88888.00 2024-01-21 22:49:18.908 021 11165.87 416.48 51995.09 88888.00 2024-01-21 22:49:19.408 021 11165.90 416.50 51995.02 88888.00 2024-01-21 22:49:19.908 021 11165.90 416.50 51994.97 88888.00 2024-01-21 22:49:20.408 021 11165.87 416.49 51994.93 88888.00 2024-01-21 22:49:20.908 021 11165.91 416.44 51994.96 88888.00 2024-01-21 22:49:21.408 021 11165.87 416.40 51995.02 88888.00 2024-01-21 22:49:21.908 021 11165.81 416.41 51995.10 88888.00 2024-01-21 22:49:22.408 021 11165.84 416.46 51995.11 88888.00 2024-01-21 22:49:22.908 021 11165.82 416.44 51995.11 88888.00 2024-01-21 22:49:23.408 021 11165.82 416.44 51995.08 88888.00 2024-01-21 22:49:23.908 021 11165.84 416.46 51994.99 88888.00 2024-01-21 22:49:24.408 021 11165.84 416.47 51994.94 88888.00 2024-01-21 22:49:24.908 021 11165.85 416.47 51994.94 88888.00 2024-01-21 22:49:25.408 021 11165.82 416.39 51994.99 88888.00 2024-01-21 22:49:25.908 021 11165.81 416.38 51995.07 88888.00 2024-01-21 22:49:26.408 021 11165.84 416.40 51995.10 88888.00 2024-01-21 22:49:26.908 021 11165.78 416.43 51995.12 88888.00 2024-01-21 22:49:27.408 021 11165.76 416.45 51995.08 88888.00 2024-01-21 22:49:27.908 021 11165.77 416.48 51995.02 88888.00 2024-01-21 22:49:28.408 021 11165.81 416.47 51994.92 88888.00 2024-01-21 22:49:28.908 021 11165.87 416.49 51994.85 88888.00 2024-01-21 22:49:29.408 021 11165.89 416.48 51994.90 88888.00 2024-01-21 22:49:29.908 021 11165.87 416.49 51995.02 88888.00 2024-01-21 22:49:30.408 021 11165.82 416.51 51995.09 88888.00 2024-01-21 22:49:30.908 021 11165.79 416.54 51995.15 88888.00 2024-01-21 22:49:31.408 021 11165.79 416.58 51995.12 88888.00 2024-01-21 22:49:31.908 021 11165.80 416.57 51995.08 88888.00 2024-01-21 22:49:32.408 021 11165.81 416.57 51995.02 88888.00 2024-01-21 22:49:32.908 021 11165.84 416.61 51994.96 88888.00 2024-01-21 22:49:33.408 021 11165.84 416.61 51994.92 88888.00 2024-01-21 22:49:33.908 021 11165.81 416.57 51994.91 88888.00 2024-01-21 22:49:34.408 021 11165.79 416.51 51994.94 88888.00 2024-01-21 22:49:34.908 021 11165.80 416.49 51995.06 88888.00 2024-01-21 22:49:35.408 021 11165.74 416.49 51995.14 88888.00 2024-01-21 22:49:35.908 021 11165.78 416.54 51995.15 88888.00 2024-01-21 22:49:36.909 021 11165.81 416.59 51995.09 88888.00 2024-01-21 22:49:37.409 021 11165.79 416.58 51995.02 88888.00 2024-01-21 22:49:37.909 021 11165.76 416.53 51994.96 88888.00 2024-01-21 22:49:38.409 021 11165.76 416.54 51994.93 88888.00 2024-01-21 22:49:38.909 021 11165.77 416.56 51994.97 88888.00 2024-01-21 22:49:39.409 021 11165.77 416.55 51995.02 88888.00 2024-01-21 22:49:39.909 021 11165.77 416.55 51995.11 88888.00 2024-01-21 22:49:40.409 021 11165.77 416.55 51995.18 88888.00 2024-01-21 22:49:40.909 021 11165.78 416.55 51995.18 88888.00 2024-01-21 22:49:41.409 021 11165.79 416.54 51995.14 88888.00 2024-01-21 22:49:41.909 021 11165.80 416.59 51995.11 88888.00 2024-01-21 22:49:42.409 021 11165.78 416.57 51995.05 88888.00 2024-01-21 22:49:42.909 021 11165.74 416.58 51994.96 88888.00 2024-01-21 22:49:43.409 021 11165.79 416.59 51994.96 88888.00 2024-01-21 22:49:43.909 021 11165.76 416.53 51995.01 88888.00 2024-01-21 22:49:44.409 021 11165.74 416.56 51995.05 88888.00 2024-01-21 22:49:44.909 021 11165.74 416.57 51995.08 88888.00 2024-01-21 22:49:45.409 021 11165.70 416.55 51995.11 88888.00 2024-01-21 22:49:45.909 021 11165.70 416.58 51995.14 88888.00 2024-01-21 22:49:46.409 021 11165.73 416.58 51995.10 88888.00 2024-01-21 22:49:46.909 021 11165.73 416.61 51995.03 88888.00 2024-01-21 22:49:47.409 021 11165.72 416.58 51994.99 88888.00 2024-01-21 22:49:47.909 021 11165.71 416.55 51994.91 88888.00 2024-01-21 22:49:48.409 021 11165.69 416.53 51994.93 88888.00 2024-01-21 22:49:48.909 021 11165.70 416.50 51994.99 88888.00 2024-01-21 22:49:49.409 021 11165.71 416.48 51995.00 88888.00 2024-01-21 22:49:49.909 021 11165.69 416.54 51995.07 88888.00 2024-01-21 22:49:50.409 021 11165.74 416.59 51995.09 88888.00 2024-01-21 22:49:50.909 021 11165.78 416.69 51995.09 88888.00 2024-01-21 22:49:51.409 021 11165.78 416.70 51995.07 88888.00 2024-01-21 22:49:51.909 021 11165.77 416.65 51995.00 88888.00 2024-01-21 22:49:52.409 021 11165.79 416.60 51994.91 88888.00 2024-01-21 22:49:52.909 021 11165.80 416.60 51994.91 88888.00 2024-01-21 22:49:53.409 021 11165.77 416.63 51994.91 88888.00 2024-01-21 22:49:53.909 021 11165.74 416.60 51994.97 88888.00 2024-01-21 22:49:54.409 021 11165.73 416.61 51995.00 88888.00 2024-01-21 22:49:54.909 021 11165.74 416.61 51995.02 88888.00 2024-01-21 22:49:55.409 021 11165.77 416.64 51995.06 88888.00 2024-01-21 22:49:55.909 021 11165.78 416.67 51995.06 88888.00 2024-01-21 22:49:56.409 021 11165.76 416.70 51995.01 88888.00 2024-01-21 22:49:56.909 021 11165.77 416.66 51994.98 88888.00 2024-01-21 22:49:57.409 021 11165.72 416.58 51994.88 88888.00 2024-01-21 22:49:57.909 021 11165.72 416.61 51994.82 88888.00 2024-01-21 22:49:58.409 021 11165.73 416.64 51994.85 88888.00 2024-01-21 22:49:58.909 021 11165.71 416.64 51994.90 88888.00 2024-01-21 22:49:59.409 021 11165.71 416.64 51994.97 88888.00 2024-01-21 22:49:59.909 021 11165.69 416.64 51995.01 88888.00 2024-01-21 22:50:00.409 021 11165.69 416.69 51995.05 88888.00 2024-01-21 22:50:00.909 021 11165.74 416.70 51995.03 88888.00 2024-01-21 22:50:01.409 021 11165.73 416.70 51995.00 88888.00 2024-01-21 22:50:01.909 021 11165.72 416.68 51994.96 88888.00 2024-01-21 22:50:02.409 021 11165.69 416.70 51994.90 88888.00 2024-01-21 22:50:02.909 021 11165.69 416.69 51994.83 88888.00 2024-01-21 22:50:03.409 021 11165.69 416.66 51994.84 88888.00 2024-01-21 22:50:03.909 021 11165.70 416.64 51994.90 88888.00 2024-01-21 22:50:04.409 021 11165.69 416.63 51994.96 88888.00 2024-01-21 22:50:04.909 021 11165.71 416.65 51994.99 88888.00 2024-01-21 22:50:05.409 021 11165.71 416.65 51995.02 88888.00 2024-01-21 22:50:05.909 021 11165.71 416.68 51995.00 88888.00 2024-01-21 22:50:06.409 021 11165.74 416.71 51994.98 88888.00 2024-01-21 22:50:06.909 021 11165.73 416.67 51994.91 88888.00 2024-01-21 22:50:07.409 021 11165.71 416.68 51994.85 88888.00 2024-01-21 22:50:08.409 021 11165.67 416.64 51994.85 88888.00 2024-01-21 22:50:08.909 021 11165.68 416.63 51994.97 88888.00 2024-01-21 22:50:09.409 021 11165.68 416.64 51995.02 88888.00 2024-01-21 22:50:09.909 021 11165.67 416.64 51995.05 88888.00 2024-01-21 22:50:10.409 021 11165.68 416.64 51995.09 88888.00 2024-01-21 22:50:10.909 021 11165.69 416.67 51995.09 88888.00 2024-01-21 22:50:11.409 021 11165.70 416.70 51995.08 88888.00 2024-01-21 22:50:11.909 021 11165.71 416.66 51995.01 88888.00 2024-01-21 22:50:12.409 021 11165.68 416.67 51994.97 88888.00 2024-01-21 22:50:12.909 021 11165.67 416.70 51994.92 88888.00 2024-01-21 22:50:13.409 021 11165.67 416.70 51994.89 88888.00 2024-01-21 22:50:13.909 021 11165.68 416.70 51994.91 88888.00 2024-01-21 22:50:14.409 021 11165.68 416.66 51994.98 88888.00 2024-01-21 22:50:14.909 021 11165.64 416.64 51995.02 88888.00 2024-01-21 22:50:15.409 021 11165.68 416.68 51995.06 88888.00 2024-01-21 22:50:15.909 021 11165.64 416.69 51995.08 88888.00 2024-01-21 22:50:16.409 021 11165.64 416.70 51995.07 88888.00 2024-01-21 22:50:16.909 021 11165.63 416.70 51994.98 88888.00 2024-01-21 22:50:17.409 021 11165.67 416.73 51994.90 88888.00 2024-01-21 22:50:17.909 021 11165.70 416.73 51994.82 88888.00 2024-01-21 22:50:18.409 021 11165.71 416.78 51994.80 88888.00 2024-01-21 22:50:18.909 021 11165.68 416.77 51994.81 88888.00 2024-01-21 22:50:19.409 021 11165.70 416.76 51994.88 88888.00 2024-01-21 22:50:19.909 021 11165.76 416.77 51994.92 88888.00 2024-01-21 22:50:20.409 021 11165.73 416.78 51995.01 88888.00 2024-01-21 22:50:20.909 021 11165.67 416.78 51995.07 88888.00 2024-01-21 22:50:21.409 021 11165.68 416.82 51995.03 88888.00 2024-01-21 22:50:21.909 021 11165.63 416.82 51994.98 88888.00 2024-01-21 22:50:22.409 021 11165.60 416.82 51994.96 88888.00 2024-01-21 22:50:22.909 021 11165.61 416.78 51994.94 88888.00 2024-01-21 22:50:23.410 021 11165.60 416.75 51994.91 88888.00 2024-01-21 22:50:23.910 021 11165.58 416.73 51994.88 88888.00 2024-01-21 22:50:24.410 021 11165.62 416.75 51994.83 88888.00 2024-01-21 22:50:24.910 021 11165.59 416.73 51994.83 88888.00 2024-01-21 22:50:25.410 021 11165.60 416.73 51994.91 88888.00 2024-01-21 22:50:25.910 021 11165.64 416.76 51994.97 88888.00 2024-01-21 22:50:26.410 021 11165.69 416.73 51994.97 88888.00 2024-01-21 22:50:26.910 021 11165.65 416.74 51994.97 88888.00 2024-01-21 22:50:27.410 021 11165.63 416.78 51994.97 88888.00 2024-01-21 22:50:27.910 021 11165.63 416.84 51994.91 88888.00 2024-01-21 22:50:28.409 021 11165.64 416.85 51994.88 88888.00 2024-01-21 22:50:28.909 021 11165.64 416.82 51994.81 88888.00 2024-01-21 22:50:29.409 021 11165.68 416.83 51994.76 88888.00 2024-01-21 22:50:29.909 021 11165.69 416.77 51994.76 88888.00 2024-01-21 22:50:30.409 021 11165.68 416.75 51994.80 88888.00 2024-01-21 22:50:30.909 021 11165.68 416.76 51994.88 88888.00 2024-01-21 22:50:31.409 021 11165.67 416.77 51994.94 88888.00 2024-01-21 22:50:31.909 021 11165.65 416.77 51995.00 88888.00 2024-01-21 22:50:32.409 021 11165.69 416.82 51994.97 88888.00 2024-01-21 22:50:32.909 021 11165.69 416.77 51994.97 88888.00 2024-01-21 22:50:33.410 021 11165.70 416.80 51994.93 88888.00 2024-01-21 22:50:33.910 021 11165.70 416.82 51994.89 88888.00 2024-01-21 22:50:34.410 021 11165.71 416.85 51994.82 88888.00 2024-01-21 22:50:34.910 021 11165.69 416.87 51994.75 88888.00 2024-01-21 22:50:35.410 021 11165.68 416.85 51994.71 88888.00 2024-01-21 22:50:35.910 021 11165.68 416.83 51994.73 88888.00 2024-01-21 22:50:36.410 021 11165.68 416.80 51994.85 88888.00 2024-01-21 22:50:36.910 021 11165.73 416.85 51994.94 88888.00 2024-01-21 22:50:37.410 021 11165.72 416.85 51994.96 88888.00 2024-01-21 22:50:37.910 021 11165.68 416.87 51994.96 88888.00 2024-01-21 22:50:38.409 021 11165.71 416.95 51994.93 88888.00 2024-01-21 22:50:38.909 021 11165.71 416.95 51994.96 88888.00 2024-01-21 22:50:39.409 021 11165.71 416.90 51994.94 88888.00 2024-01-21 22:50:39.909 021 11165.69 416.84 51994.90 88888.00 2024-01-21 22:50:40.409 021 11165.69 416.88 51994.83 88888.00 2024-01-21 22:50:40.909 021 11165.69 416.86 51994.74 88888.00 2024-01-21 22:50:41.409 021 11165.73 416.85 51994.67 88888.00 2024-01-21 22:50:41.909 021 11165.73 416.87 51994.75 88888.00 2024-01-21 22:50:42.409 021 11165.73 416.85 51994.80 88888.00 2024-01-21 22:50:42.909 021 11165.71 416.82 51994.83 88888.00 2024-01-21 22:50:43.410 021 11165.73 416.85 51994.92 88888.00 2024-01-21 22:50:43.910 021 11165.71 416.85 51994.99 88888.00 2024-01-21 22:50:44.410 021 11165.72 416.87 51995.00 88888.00 2024-01-21 22:50:44.910 021 11165.74 416.89 51995.01 88888.00 2024-01-21 22:50:45.410 021 11165.70 416.88 51994.98 88888.00 2024-01-21 22:50:45.910 021 11165.71 416.90 51994.88 88888.00 2024-01-21 22:50:46.410 021 11165.68 416.89 51994.77 88888.00 2024-01-21 22:50:46.910 021 11165.68 416.88 51994.74 88888.00 2024-01-21 22:50:47.410 021 11165.69 416.85 51994.74 88888.00 2024-01-21 22:50:47.910 021 11165.69 416.88 51994.79 88888.00 2024-01-21 22:50:48.410 021 11165.71 416.92 51994.84 88888.00 2024-01-21 22:50:48.910 021 11165.69 416.90 51994.89 88888.00 2024-01-21 22:50:49.410 021 11165.69 416.89 51994.96 88888.00 2024-01-21 22:50:49.910 021 11165.68 416.92 51994.99 88888.00 2024-01-21 22:50:50.410 021 11165.69 416.95 51994.96 88888.00 2024-01-21 22:50:50.910 021 11165.69 416.93 51994.96 88888.00 2024-01-21 22:50:51.410 021 11165.71 416.94 51994.93 88888.00 2024-01-21 22:50:51.910 021 11165.69 416.99 51994.92 88888.00 2024-01-21 22:50:52.410 021 11165.72 416.99 51994.88 88888.00 2024-01-21 22:50:52.910 021 11165.72 416.99 51994.81 88888.00 2024-01-21 22:50:53.409 021 11165.73 416.99 51994.76 88888.00 2024-01-21 22:50:53.909 021 11165.73 416.96 51994.76 88888.00 2024-01-21 22:50:54.409 021 11165.69 416.92 51994.73 88888.00 2024-01-21 22:50:54.909 021 11165.73 416.90 51994.79 88888.00 2024-01-21 22:50:55.409 021 11165.73 416.96 51994.86 88888.00 2024-01-21 22:50:55.909 021 11165.72 416.99 51994.92 88888.00 2024-01-21 22:50:56.409 021 11165.72 416.99 51994.97 88888.00 2024-01-21 22:50:56.909 021 11165.70 417.02 51994.99 88888.00 2024-01-21 22:50:57.409 021 11165.69 417.04 51994.98 88888.00 2024-01-21 22:50:57.909 021 11165.68 417.02 51994.97 88888.00 2024-01-21 22:50:58.409 021 11165.68 417.03 51995.01 88888.00 2024-01-21 22:50:58.909 021 11165.71 417.03 51995.00 88888.00 2024-01-21 22:50:59.409 021 11165.69 416.99 51994.92 88888.00 2024-01-21 22:50:59.909 021 11165.65 416.99 51994.84 88888.00 2024-01-21 22:51:00.409 021 11165.71 417.02 51994.81 88888.00 2024-01-21 22:51:00.909 021 11165.77 416.99 51994.76 88888.00 2024-01-21 22:51:01.409 021 11165.76 417.04 51994.73 88888.00 2024-01-21 22:51:01.909 021 11165.73 417.02 51994.71 88888.00 2024-01-21 22:51:02.409 021 11165.76 416.95 51994.72 88888.00 2024-01-21 22:51:02.909 021 11165.74 416.98 51994.77 88888.00 2024-01-21 22:51:03.409 021 11165.71 416.99 51994.86 88888.00 2024-01-21 22:51:03.909 021 11165.71 417.00 51994.92 88888.00 2024-01-21 22:51:04.409 021 11165.74 417.03 51994.96 88888.00 2024-01-21 22:51:04.909 021 11165.73 417.00 51994.97 88888.00 2024-01-21 22:51:05.409 021 11165.72 417.00 51994.94 88888.00 2024-01-21 22:51:05.909 021 11165.72 417.04 51994.99 88888.00 2024-01-21 22:51:06.409 021 11165.70 417.04 51995.00 88888.00 2024-01-21 22:51:06.909 021 11165.69 417.03 51994.96 88888.00 2024-01-21 22:51:07.409 021 11165.69 417.06 51994.93 88888.00 2024-01-21 22:51:07.909 021 11165.72 417.07 51994.88 88888.00 2024-01-21 22:51:08.410 021 11165.72 417.04 51994.83 88888.00 2024-01-21 22:51:08.910 021 11165.74 417.08 51994.77 88888.00 2024-01-21 22:51:09.410 021 11165.77 417.17 51994.76 88888.00 2024-01-21 22:51:09.910 021 11165.78 417.11 51994.76 88888.00 2024-01-21 22:51:10.410 021 11165.78 417.08 51994.75 88888.00 2024-01-21 22:51:10.910 021 11165.76 417.05 51994.79 88888.00 2024-01-21 22:51:11.410 021 11165.74 417.08 51994.80 88888.00 2024-01-21 22:51:11.910 021 11165.74 417.07 51994.83 88888.00 2024-01-21 22:51:12.410 021 11165.81 417.08 51994.89 88888.00 2024-01-21 22:51:12.910 021 11165.78 417.06 51994.89 88888.00 2024-01-21 22:51:13.410 021 11165.72 417.06 51994.89 88888.00 2024-01-21 22:51:13.910 021 11165.71 417.07 51994.90 88888.00 2024-01-21 22:51:14.410 021 11165.70 417.08 51994.92 88888.00 2024-01-21 22:51:14.910 021 11165.68 417.13 51994.92 88888.00 2024-01-21 22:51:15.410 021 11165.68 417.18 51994.94 88888.00 2024-01-21 22:51:15.910 021 11165.68 417.18 51994.93 88888.00 2024-01-21 22:51:16.410 021 11165.76 417.17 51994.93 88888.00 2024-01-21 22:51:16.910 021 11165.71 417.16 51994.91 88888.00 2024-01-21 22:51:17.410 021 11165.71 417.15 51994.91 88888.00 2024-01-21 22:51:17.910 021 11165.72 417.14 51994.88 88888.00 2024-01-21 22:51:18.409 021 11165.70 417.13 51994.85 88888.00 2024-01-21 22:51:18.909 021 11165.69 417.07 51994.83 88888.00 2024-01-21 22:51:19.909 021 11165.64 417.12 51994.79 88888.00 2024-01-21 22:51:20.409 021 11165.70 417.11 51994.75 88888.00 2024-01-21 22:51:20.909 021 11165.67 417.13 51994.76 88888.00 2024-01-21 22:51:21.409 021 11165.68 417.12 51994.81 88888.00 2024-01-21 22:51:21.909 021 11165.70 417.12 51994.84 88888.00 2024-01-21 22:51:22.409 021 11165.69 417.13 51994.89 88888.00 2024-01-21 22:51:22.909 021 11165.63 417.07 51994.94 88888.00 2024-01-21 22:51:23.409 021 11165.62 417.08 51995.00 88888.00 2024-01-21 22:51:23.909 021 11165.67 417.09 51995.03 88888.00 2024-01-21 22:51:24.409 021 11165.71 417.06 51995.06 88888.00 2024-01-21 22:51:24.909 021 11165.69 417.08 51995.01 88888.00 2024-01-21 22:51:25.409 021 11165.67 417.16 51994.99 88888.00 2024-01-21 22:51:25.909 021 11165.70 417.16 51995.00 88888.00 2024-01-21 22:51:26.409 021 11165.69 417.13 51995.00 88888.00 2024-01-21 22:51:26.909 021 11165.69 417.07 51995.05 88888.00 2024-01-21 22:51:27.409 021 11165.69 417.11 51995.01 88888.00 2024-01-21 22:51:27.909 021 11165.68 417.17 51994.98 88888.00 2024-01-21 22:51:28.409 021 11165.73 417.17 51994.99 88888.00 2024-01-21 22:51:28.909 021 11165.74 417.19 51995.03 88888.00 2024-01-21 22:51:29.909 021 11165.70 417.19 51994.99 88888.00 2024-01-21 22:51:30.409 021 11165.70 417.22 51994.98 88888.00 2024-01-21 22:51:30.909 021 11165.71 417.21 51995.01 88888.00 2024-01-21 22:51:31.409 021 11165.71 417.21 51994.99 88888.00 2024-01-21 22:51:31.909 021 11165.76 417.23 51994.92 88888.00 2024-01-21 22:51:32.409 021 11165.78 417.23 51994.88 88888.00 2024-01-21 22:51:32.909 021 11165.77 417.24 51994.89 88888.00 2024-01-21 22:51:33.409 021 11165.78 417.22 51994.89 88888.00 2024-01-21 22:51:33.909 021 11165.76 417.24 51994.92 88888.00 2024-01-21 22:51:34.409 021 11165.78 417.23 51994.88 88888.00 2024-01-21 22:51:34.909 021 11165.79 417.23 51994.84 88888.00 2024-01-21 22:51:35.409 021 11165.80 417.26 51994.85 88888.00 2024-01-21 22:51:35.909 021 11165.80 417.26 51994.84 88888.00 2024-01-21 22:51:36.409 021 11165.77 417.26 51994.83 88888.00 2024-01-21 22:51:36.909 021 11165.79 417.23 51994.83 88888.00 2024-01-21 22:51:37.909 021 11165.78 417.26 51994.89 88888.00 2024-01-21 22:51:38.409 021 11165.78 417.28 51994.89 88888.00 2024-01-21 22:51:38.909 021 11165.81 417.26 51994.90 88888.00 2024-01-21 22:51:39.409 021 11165.82 417.24 51994.93 88888.00 2024-01-21 22:51:39.909 021 11165.79 417.28 51994.94 88888.00 2024-01-21 22:51:40.409 021 11165.80 417.28 51994.93 88888.00 2024-01-21 22:51:40.909 021 11165.79 417.26 51994.88 88888.00 2024-01-21 22:51:41.409 021 11165.78 417.27 51994.97 88888.00 2024-01-21 22:51:41.909 021 11165.79 417.26 51995.00 88888.00 2024-01-21 22:51:42.409 021 11165.80 417.29 51995.02 88888.00 2024-01-21 22:51:42.909 021 11165.78 417.28 51995.06 88888.00 2024-01-21 22:51:43.409 021 11165.76 417.28 51995.08 88888.00 2024-01-21 22:51:43.909 021 11165.77 417.26 51995.03 88888.00 2024-01-21 22:51:44.409 021 11165.79 417.27 51995.00 88888.00 2024-01-21 22:51:44.909 021 11165.73 417.28 51995.02 88888.00 2024-01-21 22:51:45.409 021 11165.74 417.32 51995.01 88888.00 2024-01-21 22:51:45.909 021 11165.76 417.37 51995.03 88888.00 2024-01-21 22:51:46.409 021 11165.78 417.34 51995.06 88888.00 2024-01-21 22:51:46.909 021 11165.78 417.35 51995.03 88888.00 2024-01-21 22:51:47.409 021 11165.77 417.40 51995.01 88888.00 2024-01-21 22:51:47.909 021 11165.77 417.43 51994.98 88888.00 2024-01-21 22:51:48.409 021 11165.73 417.43 51994.97 88888.00 2024-01-21 22:51:48.909 021 11165.76 417.38 51994.96 88888.00 2024-01-21 22:51:49.409 021 11165.79 417.38 51994.97 88888.00 2024-01-21 22:51:49.909 021 11165.79 417.38 51994.98 88888.00 2024-01-21 22:51:50.409 021 11165.77 417.35 51994.98 88888.00 2024-01-21 22:51:50.909 021 11165.74 417.33 51994.94 88888.00 2024-01-21 22:51:51.409 021 11165.73 417.35 51994.96 88888.00 2024-01-21 22:51:51.909 021 11165.74 417.35 51994.98 88888.00 2024-01-21 22:51:52.409 021 11165.77 417.35 51995.02 88888.00 2024-01-21 22:51:52.909 021 11165.77 417.35 51995.02 88888.00 2024-01-21 22:51:53.409 021 11165.74 417.35 51995.00 88888.00 2024-01-21 22:51:53.909 021 11165.72 417.34 51995.00 88888.00 2024-01-21 22:51:54.409 021 11165.72 417.35 51995.02 88888.00 2024-01-21 22:51:54.909 021 11165.74 417.41 51995.02 88888.00 2024-01-21 22:51:55.409 021 11165.74 417.43 51995.02 88888.00 2024-01-21 22:51:55.909 021 11165.71 417.41 51995.01 88888.00 2024-01-21 22:51:56.409 021 11165.73 417.41 51995.02 88888.00 2024-01-21 22:51:56.909 021 11165.78 417.42 51995.01 88888.00 2024-01-21 22:51:57.409 021 11165.79 417.48 51994.98 88888.00 2024-01-21 22:51:57.909 021 11165.74 417.44 51994.97 88888.00 2024-01-21 22:51:58.409 021 11165.73 417.41 51994.99 88888.00 2024-01-21 22:51:58.909 021 11165.78 417.44 51994.94 88888.00 2024-01-21 22:51:59.409 021 11165.79 417.44 51994.91 88888.00 2024-01-21 22:51:59.909 021 11165.79 417.44 51994.92 88888.00 2024-01-21 22:52:00.409 021 11165.81 417.41 51994.92 88888.00 2024-01-21 22:52:00.909 021 11165.80 417.45 51994.91 88888.00 2024-01-21 22:52:01.409 021 11165.82 417.44 51994.91 88888.00 2024-01-21 22:52:01.909 021 11165.82 417.44 51994.90 88888.00 2024-01-21 22:52:02.409 021 11165.80 417.46 51994.85 88888.00 2024-01-21 22:52:02.909 021 11165.80 417.47 51994.90 88888.00 2024-01-21 22:52:03.409 021 11165.85 417.48 51994.93 88888.00 2024-01-21 22:52:03.909 021 11165.79 417.43 51994.93 88888.00 2024-01-21 22:52:04.409 021 11165.80 417.42 51994.90 88888.00 2024-01-21 22:52:04.909 021 11165.84 417.47 51994.90 88888.00 2024-01-21 22:52:05.409 021 11165.82 417.53 51994.91 88888.00 2024-01-21 22:52:05.909 021 11165.81 417.51 51994.92 88888.00 2024-01-21 22:52:06.409 021 11165.86 417.53 51994.91 88888.00 2024-01-21 22:52:06.909 021 11165.87 417.53 51994.88 88888.00 2024-01-21 22:52:07.409 021 11165.82 417.46 51994.88 88888.00 2024-01-21 22:52:07.910 021 11165.85 417.46 51994.89 88888.00 2024-01-21 22:52:08.410 021 11165.84 417.46 51994.89 88888.00 2024-01-21 22:52:08.910 021 11165.87 417.50 51994.90 88888.00 2024-01-21 22:52:09.410 021 11165.89 417.53 51994.91 88888.00 2024-01-21 22:52:09.910 021 11165.87 417.50 51994.88 88888.00 2024-01-21 22:52:10.410 021 11165.89 417.52 51994.89 88888.00 2024-01-21 22:52:10.910 021 11165.87 417.51 51994.89 88888.00 2024-01-21 22:52:11.410 021 11165.87 417.56 51994.86 88888.00 2024-01-21 22:52:11.910 021 11165.87 417.53 51994.84 88888.00 2024-01-21 22:52:12.410 021 11165.81 417.55 51994.83 88888.00 2024-01-21 22:52:12.910 021 11165.77 417.54 51994.85 88888.00 2024-01-21 22:52:13.410 021 11165.85 417.48 51994.83 88888.00 2024-01-21 22:52:13.910 021 11165.88 417.56 51994.81 88888.00 2024-01-21 22:52:14.410 021 11165.85 417.55 51994.82 88888.00 2024-01-21 22:52:14.910 021 11165.82 417.48 51994.84 88888.00 2024-01-21 22:52:15.410 021 11165.86 417.52 51994.81 88888.00 2024-01-21 22:52:15.910 021 11165.85 417.51 51994.83 88888.00 2024-01-21 22:52:16.410 021 11165.87 417.53 51994.85 88888.00 2024-01-21 22:52:16.910 021 11165.84 417.60 51994.88 88888.00 2024-01-21 22:52:17.410 021 11165.85 417.56 51994.86 88888.00 2024-01-21 22:52:17.910 021 11165.88 417.55 51994.83 88888.00 2024-01-21 22:52:18.410 021 11165.90 417.58 51994.85 88888.00 2024-01-21 22:52:18.910 021 11165.90 417.60 51994.85 88888.00 2024-01-21 22:52:19.410 021 11165.89 417.58 51994.82 88888.00 2024-01-21 22:52:19.910 021 11165.90 417.54 51994.83 88888.00 2024-01-21 22:52:20.410 021 11165.91 417.55 51994.83 88888.00 2024-01-21 22:52:20.910 021 11165.89 417.54 51994.83 88888.00 2024-01-21 22:52:21.410 021 11165.90 417.58 51994.84 88888.00 2024-01-21 22:52:21.910 021 11165.91 417.60 51994.85 88888.00 2024-01-21 22:52:22.410 021 11165.91 417.61 51994.85 88888.00 2024-01-21 22:52:22.910 021 11165.91 417.62 51994.82 88888.00 2024-01-21 22:52:23.410 021 11165.91 417.62 51994.81 88888.00 2024-01-21 22:52:23.910 021 11165.91 417.61 51994.83 88888.00 2024-01-21 22:52:24.410 021 11165.94 417.61 51994.83 88888.00 2024-01-21 22:52:24.910 021 11165.94 417.57 51994.81 88888.00 2024-01-21 22:52:25.410 021 11165.95 417.60 51994.82 88888.00 2024-01-21 22:52:25.910 021 11165.95 417.63 51994.81 88888.00 2024-01-21 22:52:26.410 021 11165.89 417.56 51994.80 88888.00 2024-01-21 22:52:26.910 021 11165.90 417.57 51994.80 88888.00 2024-01-21 22:52:27.410 021 11165.87 417.56 51994.75 88888.00 2024-01-21 22:52:27.910 021 11165.89 417.56 51994.75 88888.00 2024-01-21 22:52:28.410 021 11165.91 417.57 51994.76 88888.00 2024-01-21 22:52:28.910 021 11165.90 417.60 51994.74 88888.00 2024-01-21 22:52:29.410 021 11165.91 417.60 51994.74 88888.00 2024-01-21 22:52:29.910 021 11165.94 417.62 51994.77 88888.00 2024-01-21 22:52:30.410 021 11165.90 417.60 51994.75 88888.00 2024-01-21 22:52:30.910 021 11165.86 417.57 51994.76 88888.00 2024-01-21 22:52:31.410 021 11165.88 417.56 51994.79 88888.00 2024-01-21 22:52:31.910 021 11165.89 417.56 51994.81 88888.00 2024-01-21 22:52:32.410 021 11165.94 417.56 51994.81 88888.00 2024-01-21 22:52:32.910 021 11165.91 417.56 51994.81 88888.00 2024-01-21 22:52:33.410 021 11165.93 417.58 51994.80 88888.00 2024-01-21 22:52:33.910 021 11165.94 417.64 51994.80 88888.00 2024-01-21 22:52:34.410 021 11165.89 417.63 51994.76 88888.00 2024-01-21 22:52:34.910 021 11165.93 417.63 51994.75 88888.00 2024-01-21 22:52:35.410 021 11165.97 417.63 51994.76 88888.00 2024-01-21 22:52:35.910 021 11165.96 417.63 51994.75 88888.00 2024-01-21 22:52:36.410 021 11165.93 417.63 51994.79 88888.00 2024-01-21 22:52:36.910 021 11165.96 417.61 51994.79 88888.00 2024-01-21 22:52:37.911 021 11165.94 417.62 51994.81 88888.00 2024-01-21 22:52:38.411 021 11165.95 417.58 51994.82 88888.00 2024-01-21 22:52:38.911 021 11165.98 417.57 51994.82 88888.00 2024-01-21 22:52:39.411 021 11165.97 417.61 51994.83 88888.00 2024-01-21 22:52:39.911 021 11165.98 417.63 51994.88 88888.00 2024-01-21 22:52:40.411 021 11165.96 417.65 51994.89 88888.00 2024-01-21 22:52:40.911 021 11165.97 417.65 51994.83 88888.00 2024-01-21 22:52:41.411 021 11165.98 417.63 51994.86 88888.00 2024-01-21 22:52:41.911 021 11166.00 417.64 51994.89 88888.00 2024-01-21 22:52:42.411 021 11166.00 417.72 51994.89 88888.00 2024-01-21 22:52:42.910 021 11166.00 417.71 51994.90 88888.00 2024-01-21 22:52:43.410 021 11165.95 417.69 51994.94 88888.00 2024-01-21 22:52:43.910 021 11165.96 417.65 51995.00 88888.00 2024-01-21 22:52:44.410 021 11165.99 417.62 51994.98 88888.00 2024-01-21 22:52:44.910 021 11166.05 417.62 51994.93 88888.00 2024-01-21 22:52:45.410 021 11166.08 417.65 51994.98 88888.00 2024-01-21 22:52:45.910 021 11166.04 417.65 51995.00 88888.00 2024-01-21 22:52:46.410 021 11166.04 417.62 51995.00 88888.00 2024-01-21 22:52:46.910 021 11166.05 417.62 51994.98 88888.00 2024-01-21 22:52:47.410 021 11166.05 417.62 51994.92 88888.00 2024-01-21 22:52:47.910 021 11166.06 417.61 51994.97 88888.00 2024-01-21 22:52:48.410 021 11166.06 417.63 51994.97 88888.00 2024-01-21 22:52:48.910 021 11166.07 417.65 51994.93 88888.00 2024-01-21 22:52:49.410 021 11166.05 417.69 51994.89 88888.00 2024-01-21 22:52:49.910 021 11166.03 417.66 51994.85 88888.00 2024-01-21 22:52:50.410 021 11166.08 417.63 51994.84 88888.00 2024-01-21 22:52:50.910 021 11166.07 417.65 51994.84 88888.00 2024-01-21 22:52:51.410 021 11166.07 417.72 51994.85 88888.00 2024-01-21 22:52:51.910 021 11166.05 417.73 51994.86 88888.00 2024-01-21 22:52:52.410 021 11166.08 417.69 51994.88 88888.00 2024-01-21 22:52:52.911 021 11166.11 417.67 51994.85 88888.00 2024-01-21 22:52:53.411 021 11166.08 417.70 51994.86 88888.00 2024-01-21 22:52:53.911 021 11166.07 417.67 51994.86 88888.00 2024-01-21 22:52:54.411 021 11166.08 417.70 51994.85 88888.00 2024-01-21 22:52:54.911 021 11166.06 417.66 51994.88 88888.00 2024-01-21 22:52:55.411 021 11166.05 417.70 51994.85 88888.00 2024-01-21 22:52:55.911 021 11166.05 417.73 51994.86 88888.00 2024-01-21 22:52:56.411 021 11166.03 417.72 51994.88 88888.00 2024-01-21 22:52:56.911 021 11166.06 417.70 51994.90 88888.00 2024-01-21 22:52:57.411 021 11166.09 417.72 51994.92 88888.00 2024-01-21 22:52:57.910 021 11166.07 417.79 51994.97 88888.00 2024-01-21 22:52:58.410 021 11166.02 417.79 51994.99 88888.00 2024-01-21 22:52:58.910 021 11165.99 417.77 51994.94 88888.00 2024-01-21 22:52:59.410 021 11166.00 417.74 51995.01 88888.00 2024-01-21 22:52:59.910 021 11166.06 417.75 51995.01 88888.00 2024-01-21 22:53:00.410 021 11166.11 417.74 51995.02 88888.00 2024-01-21 22:53:00.910 021 11166.09 417.70 51995.02 88888.00 2024-01-21 22:53:01.410 021 11166.06 417.64 51995.05 88888.00 2024-01-21 22:53:01.910 021 11166.02 417.71 51995.01 88888.00 2024-01-21 22:53:02.410 021 11166.02 417.73 51994.94 88888.00 2024-01-21 22:53:02.910 021 11166.03 417.75 51994.92 88888.00 2024-01-21 22:53:03.410 021 11166.05 417.71 51994.90 88888.00 2024-01-21 22:53:03.910 021 11166.11 417.72 51994.88 88888.00 2024-01-21 22:53:04.410 021 11166.14 417.75 51994.86 88888.00 2024-01-21 22:53:04.910 021 11166.07 417.71 51994.82 88888.00 2024-01-21 22:53:05.410 021 11166.06 417.70 51994.85 88888.00 2024-01-21 22:53:05.910 021 11166.06 417.74 51994.84 88888.00 2024-01-21 22:53:06.410 021 11166.04 417.80 51994.84 88888.00 2024-01-21 22:53:06.910 021 11166.08 417.73 51994.88 88888.00 2024-01-21 22:53:07.410 021 11166.05 417.72 51994.91 88888.00 2024-01-21 22:53:07.910 021 11166.05 417.70 51994.93 88888.00 2024-01-21 22:53:08.410 021 11166.11 417.61 51994.93 88888.00 2024-01-21 22:53:08.910 021 11166.08 417.63 51994.92 88888.00 2024-01-21 22:53:09.410 021 11166.05 417.74 51994.93 88888.00 2024-01-21 22:53:09.910 021 11166.06 417.74 51995.00 88888.00 2024-01-21 22:53:10.410 021 11166.11 417.81 51995.07 88888.00 2024-01-21 22:53:11.411 021 11166.14 417.77 51995.09 88888.00 2024-01-21 22:53:11.911 021 11166.11 417.75 51995.02 88888.00 2024-01-21 22:53:12.411 021 11166.09 417.74 51994.97 88888.00 2024-01-21 22:53:12.911 021 11166.11 417.73 51994.96 88888.00 2024-01-21 22:53:13.411 021 11166.13 417.72 51994.93 88888.00 2024-01-21 22:53:13.911 021 11166.14 417.70 51994.90 88888.00 2024-01-21 22:53:14.411 021 11166.11 417.72 51994.85 88888.00 2024-01-21 22:53:14.911 021 11166.14 417.79 51994.84 88888.00 2024-01-21 22:53:15.411 021 11166.15 417.71 51994.82 88888.00 2024-01-21 22:53:15.911 021 11166.11 417.66 51994.81 88888.00 2024-01-21 22:53:16.410 021 11166.06 417.75 51994.81 88888.00 2024-01-21 22:53:16.910 021 11166.05 417.80 51994.81 88888.00 2024-01-21 22:53:17.410 021 11166.04 417.79 51994.76 88888.00 2024-01-21 22:53:17.910 021 11166.08 417.74 51994.80 88888.00 2024-01-21 22:53:18.410 021 11166.11 417.72 51994.82 88888.00 2024-01-21 22:53:18.910 021 11166.07 417.79 51994.82 88888.00 2024-01-21 22:53:19.410 021 11166.07 417.80 51994.77 88888.00 2024-01-21 22:53:19.910 021 11166.09 417.83 51994.77 88888.00 2024-01-21 22:53:20.410 021 11166.11 417.90 51994.81 88888.00 2024-01-21 22:53:20.910 021 11166.11 417.86 51994.88 88888.00 2024-01-21 22:53:21.410 021 11166.12 417.83 51994.91 88888.00 2024-01-21 22:53:21.910 021 11166.11 417.82 51994.97 88888.00 2024-01-21 22:53:22.410 021 11166.09 417.82 51994.98 88888.00 2024-01-21 22:53:22.910 021 11166.13 417.87 51994.99 88888.00 2024-01-21 22:53:23.410 021 11166.14 417.81 51995.00 88888.00 2024-01-21 22:53:23.910 021 11166.11 417.79 51994.99 88888.00 2024-01-21 22:53:24.410 021 11166.08 417.76 51995.02 88888.00 2024-01-21 22:53:24.910 021 11166.09 417.79 51994.99 88888.00 2024-01-21 22:53:25.410 021 11166.12 417.81 51994.94 88888.00 2024-01-21 22:53:25.910 021 11166.14 417.85 51994.89 88888.00 2024-01-21 22:53:26.410 021 11166.11 417.84 51994.84 88888.00 2024-01-21 22:53:26.910 021 11166.12 417.84 51994.83 88888.00 2024-01-21 22:53:27.410 021 11166.12 417.82 51994.84 88888.00 2024-01-21 22:53:27.910 021 11166.05 417.83 51994.82 88888.00 2024-01-21 22:53:28.410 021 11166.05 417.89 51994.83 88888.00 2024-01-21 22:53:28.910 021 11166.05 417.91 51994.88 88888.00 2024-01-21 22:53:29.410 021 11166.09 417.92 51994.89 88888.00 2024-01-21 22:53:29.910 021 11166.07 417.96 51994.91 88888.00 2024-01-21 22:53:30.410 021 11166.05 417.93 51994.93 88888.00 2024-01-21 22:53:31.410 021 11166.07 417.95 51995.05 88888.00 2024-01-21 22:53:31.910 021 11166.12 417.92 51995.08 88888.00 2024-01-21 22:53:32.410 021 11166.08 417.90 51995.05 88888.00 2024-01-21 22:53:32.910 021 11166.07 417.92 51994.99 88888.00 2024-01-21 22:53:33.410 021 11166.08 417.92 51994.91 88888.00 2024-01-21 22:53:33.910 021 11166.12 417.84 51994.82 88888.00 2024-01-21 22:53:34.410 021 11166.11 417.85 51994.82 88888.00 2024-01-21 22:53:34.910 021 11166.11 417.85 51994.83 88888.00 2024-01-21 22:53:35.410 021 11166.08 417.90 51994.81 88888.00 2024-01-21 22:53:35.910 021 11166.08 417.92 51994.82 88888.00 2024-01-21 22:53:36.410 021 11166.11 417.92 51994.84 88888.00 2024-01-21 22:53:36.910 021 11166.14 417.90 51994.82 88888.00 2024-01-21 22:53:37.410 021 11166.16 417.91 51994.84 88888.00 2024-01-21 22:53:37.910 021 11166.16 417.92 51994.92 88888.00 2024-01-21 22:53:38.410 021 11166.09 417.95 51994.96 88888.00 2024-01-21 22:53:38.910 021 11166.14 417.96 51995.00 88888.00 2024-01-21 22:53:39.410 021 11166.11 417.91 51995.01 88888.00 2024-01-21 22:53:39.910 021 11166.07 417.91 51995.05 88888.00 2024-01-21 22:53:40.410 021 11166.09 417.90 51995.07 88888.00 2024-01-21 22:53:40.910 021 11166.06 417.89 51995.02 88888.00 2024-01-21 22:53:41.411 021 11166.09 417.86 51994.93 88888.00 2024-01-21 22:53:41.911 021 11166.14 417.87 51994.92 88888.00 2024-01-21 22:53:42.411 021 11166.12 417.91 51994.90 88888.00 2024-01-21 22:53:42.911 021 11166.08 417.86 51994.84 88888.00 2024-01-21 22:53:43.411 021 11166.07 417.94 51994.84 88888.00 2024-01-21 22:53:43.911 021 11166.12 417.95 51994.88 88888.00 2024-01-21 22:53:44.411 021 11166.12 417.96 51994.94 88888.00 2024-01-21 22:53:44.911 021 11166.08 418.00 51994.98 88888.00 2024-01-21 22:53:45.411 021 11166.06 417.98 51995.02 88888.00 2024-01-21 22:53:45.911 021 11166.07 417.92 51995.09 88888.00 2024-01-21 22:53:46.410 021 11166.06 417.90 51995.10 88888.00 2024-01-21 22:53:46.910 021 11166.08 417.93 51995.06 88888.00 2024-01-21 22:53:47.410 021 11166.08 417.92 51995.06 88888.00 2024-01-21 22:53:47.910 021 11166.07 417.92 51995.00 88888.00 2024-01-21 22:53:48.410 021 11166.03 417.92 51994.97 88888.00 2024-01-21 22:53:48.910 021 11166.06 417.95 51994.93 88888.00 2024-01-21 22:53:49.410 021 11166.08 417.95 51994.90 88888.00 2024-01-21 22:53:49.910 021 11166.05 417.93 51994.91 88888.00 2024-01-21 22:53:50.410 021 11166.06 417.96 51994.98 88888.00 2024-01-21 22:53:50.910 021 11166.11 418.00 51995.02 88888.00 2024-01-21 22:53:51.410 021 11166.12 418.05 51995.09 88888.00 2024-01-21 22:53:51.910 021 11166.12 418.02 51995.11 88888.00 2024-01-21 22:53:52.410 021 11166.12 417.96 51995.15 88888.00 2024-01-21 22:53:52.910 021 11166.14 417.94 51995.10 88888.00 2024-01-21 22:53:53.410 021 11166.17 418.00 51995.02 88888.00 2024-01-21 22:53:53.910 021 11166.16 418.01 51995.00 88888.00 2024-01-21 22:53:54.410 021 11166.14 417.98 51994.97 88888.00 2024-01-21 22:53:54.910 021 11166.17 417.96 51994.93 88888.00 2024-01-21 22:53:55.410 021 11166.20 417.98 51994.97 88888.00 2024-01-21 22:53:55.910 021 11166.19 418.01 51995.01 88888.00 2024-01-21 22:53:56.410 021 11166.14 418.04 51995.14 88888.00 2024-01-21 22:53:56.910 021 11166.17 417.96 51995.20 88888.00 2024-01-21 22:53:57.410 021 11166.20 418.00 51995.20 88888.00 2024-01-21 22:53:57.910 021 11166.21 417.98 51995.18 88888.00 2024-01-21 22:53:58.410 021 11166.20 417.96 51995.15 88888.00 2024-01-21 22:53:58.910 021 11166.17 418.03 51995.09 88888.00 2024-01-21 22:53:59.410 021 11166.12 418.01 51995.02 88888.00 2024-01-21 22:53:59.910 021 11166.13 418.04 51995.01 88888.00 2024-01-21 22:54:00.410 021 11166.11 418.00 51995.02 88888.00 2024-01-21 22:54:00.910 021 11166.07 418.03 51995.08 88888.00 2024-01-21 22:54:01.410 021 11166.06 418.05 51995.17 88888.00 2024-01-21 22:54:01.910 021 11166.05 418.08 51995.24 88888.00 2024-01-21 22:54:02.410 021 11166.06 418.04 51995.20 88888.00 2024-01-21 22:54:02.910 021 11166.11 418.00 51995.15 88888.00 2024-01-21 22:54:03.410 021 11166.12 417.99 51995.06 88888.00 2024-01-21 22:54:03.910 021 11166.17 417.99 51994.98 88888.00 2024-01-21 22:54:04.410 021 11166.12 418.02 51994.97 88888.00 2024-01-21 22:54:04.910 021 11166.08 418.09 51994.93 88888.00 2024-01-21 22:54:05.410 021 11166.07 418.09 51994.93 88888.00 2024-01-21 22:54:05.910 021 11166.02 418.06 51994.90 88888.00 2024-01-21 22:54:06.410 021 11166.07 418.10 51994.97 88888.00 2024-01-21 22:54:06.910 021 11166.08 418.10 51995.02 88888.00 2024-01-21 22:54:07.410 021 11166.17 418.10 51995.02 88888.00 2024-01-21 22:54:07.910 021 11166.24 418.06 51995.03 88888.00 2024-01-21 22:54:08.410 021 11166.20 418.09 51994.98 88888.00 2024-01-21 22:54:08.910 021 11166.14 418.09 51994.91 88888.00 2024-01-21 22:54:09.410 021 11166.16 418.06 51994.85 88888.00 2024-01-21 22:54:09.910 021 11166.13 418.09 51994.83 88888.00 2024-01-21 22:54:10.410 021 11166.12 418.09 51994.84 88888.00 2024-01-21 22:54:10.910 021 11166.09 418.08 51994.89 88888.00 2024-01-21 22:54:11.410 021 11166.06 418.05 51994.96 88888.00 2024-01-21 22:54:11.910 021 11166.08 418.09 51995.01 88888.00 2024-01-21 22:54:12.410 021 11166.11 418.08 51995.07 88888.00 2024-01-21 22:54:12.910 021 11166.13 418.09 51995.08 88888.00 2024-01-21 22:54:13.410 021 11166.14 418.00 51995.09 88888.00 2024-01-21 22:54:13.910 021 11166.14 417.96 51995.05 88888.00 2024-01-21 22:54:14.410 021 11166.20 418.01 51994.97 88888.00 2024-01-21 22:54:14.910 021 11166.23 418.01 51994.92 88888.00 2024-01-21 22:54:15.410 021 11166.19 418.08 51994.90 88888.00 2024-01-21 22:54:15.910 021 11166.16 418.08 51994.89 88888.00 2024-01-21 22:54:16.410 021 11166.16 418.09 51994.96 88888.00 2024-01-21 22:54:16.910 021 11166.19 418.08 51995.01 88888.00 2024-01-21 22:54:17.410 021 11166.21 418.14 51995.06 88888.00 2024-01-21 22:54:17.910 021 11166.23 418.11 51995.09 88888.00 2024-01-21 22:54:18.410 021 11166.25 418.08 51995.10 88888.00 2024-01-21 22:54:18.910 021 11166.22 418.09 51995.03 88888.00 2024-01-21 22:54:19.410 021 11166.21 418.10 51994.94 88888.00 2024-01-21 22:54:19.910 021 11166.17 418.11 51994.91 88888.00 2024-01-21 22:54:20.410 021 11166.14 418.11 51994.90 88888.00 2024-01-21 22:54:20.910 021 11166.19 418.14 51994.90 88888.00 2024-01-21 22:54:21.410 021 11166.17 418.10 51994.92 88888.00 2024-01-21 22:54:21.910 021 11166.19 418.04 51995.01 88888.00 2024-01-21 22:54:22.410 021 11166.22 418.09 51995.08 88888.00 2024-01-21 22:54:22.910 021 11166.24 418.09 51995.10 88888.00 2024-01-21 22:54:23.410 021 11166.23 418.04 51995.09 88888.00 2024-01-21 22:54:23.910 021 11166.24 418.05 51995.03 88888.00 2024-01-21 22:54:24.410 021 11166.23 418.05 51994.98 88888.00 2024-01-21 22:54:24.910 021 11166.24 418.08 51994.94 88888.00 2024-01-21 22:54:25.410 021 11166.25 418.09 51994.89 88888.00 2024-01-21 22:54:25.910 021 11166.26 418.06 51994.89 88888.00 2024-01-21 22:54:26.410 021 11166.26 418.03 51994.92 88888.00 2024-01-21 22:54:26.910 021 11166.24 418.00 51994.97 88888.00 2024-01-21 22:54:27.410 021 11166.24 418.09 51995.05 88888.00 2024-01-21 22:54:27.910 021 11166.29 418.05 51995.09 88888.00 2024-01-21 22:54:28.410 021 11166.26 418.02 51995.09 88888.00 2024-01-21 22:54:28.910 021 11166.26 417.96 51995.08 88888.00 2024-01-21 22:54:29.410 021 11166.25 418.00 51995.03 88888.00 2024-01-21 22:54:29.910 021 11166.22 418.03 51994.97 88888.00 2024-01-21 22:54:30.410 021 11166.24 418.06 51994.90 88888.00 2024-01-21 22:54:30.910 021 11166.26 418.12 51994.86 88888.00 2024-01-21 22:54:31.411 021 11166.29 418.14 51994.89 88888.00 2024-01-21 22:54:31.911 021 11166.29 418.11 51994.91 88888.00 2024-01-21 22:54:32.911 021 11166.29 418.13 51995.02 88888.00 2024-01-21 22:54:33.411 021 11166.31 418.14 51995.06 88888.00 2024-01-21 22:54:33.911 021 11166.29 418.11 51995.06 88888.00 2024-01-21 22:54:34.411 021 11166.31 418.08 51994.96 88888.00 2024-01-21 22:54:34.911 021 11166.33 418.08 51994.89 88888.00 2024-01-21 22:54:35.411 021 11166.35 418.13 51994.90 88888.00 2024-01-21 22:54:35.911 021 11166.32 418.12 51994.88 88888.00 2024-01-21 22:54:36.411 021 11166.31 418.05 51994.85 88888.00 2024-01-21 22:54:36.911 021 11166.32 418.09 51994.91 88888.00 2024-01-21 22:54:37.411 021 11166.29 418.06 51994.99 88888.00 2024-01-21 22:54:37.911 021 11166.24 418.08 51995.03 88888.00 2024-01-21 22:54:38.411 021 11166.28 418.05 51995.09 88888.00 2024-01-21 22:54:38.911 021 11166.23 418.06 51995.06 88888.00 2024-01-21 22:54:39.411 021 11166.25 418.06 51995.06 88888.00 2024-01-21 22:54:39.911 021 11166.25 418.03 51995.01 88888.00 2024-01-21 22:54:40.411 021 11166.22 418.12 51994.96 88888.00 2024-01-21 22:54:40.911 021 11166.23 418.13 51994.90 88888.00 2024-01-21 22:54:41.411 021 11166.24 418.14 51994.91 88888.00 2024-01-21 22:54:41.911 021 11166.26 418.18 51994.89 88888.00 2024-01-21 22:54:42.911 021 11166.34 418.19 51995.06 88888.00 2024-01-21 22:54:43.411 021 11166.33 418.18 51995.10 88888.00 2024-01-21 22:54:43.911 021 11166.33 418.19 51995.05 88888.00 2024-01-21 22:54:44.411 021 11166.34 418.13 51995.00 88888.00 2024-01-21 22:54:44.911 021 11166.34 418.15 51994.97 88888.00 2024-01-21 22:54:45.411 021 11166.31 418.22 51994.91 88888.00 2024-01-21 22:54:45.911 021 11166.32 418.25 51994.93 88888.00 2024-01-21 22:54:46.411 021 11166.31 418.24 51995.00 88888.00 2024-01-21 22:54:46.911 021 11166.30 418.23 51995.05 88888.00 2024-01-21 22:54:47.411 021 11166.32 418.21 51995.09 88888.00 2024-01-21 22:54:47.911 021 11166.33 418.21 51995.09 88888.00 2024-01-21 22:54:48.411 021 11166.38 418.19 51995.06 88888.00 2024-01-21 22:54:48.911 021 11166.38 418.14 51995.00 88888.00 2024-01-21 22:54:49.411 021 11166.38 418.08 51994.93 88888.00 2024-01-21 22:54:49.911 021 11166.40 418.13 51994.89 88888.00 2024-01-21 22:54:50.411 021 11166.39 418.18 51994.89 88888.00 2024-01-21 22:54:50.911 021 11166.40 418.25 51994.97 88888.00 2024-01-21 22:54:51.411 021 11166.44 418.24 51995.05 88888.00 2024-01-21 22:54:51.911 021 11166.46 418.24 51995.07 88888.00 2024-01-21 22:54:52.411 021 11166.43 418.21 51995.09 88888.00 2024-01-21 22:54:52.911 021 11166.43 418.21 51995.00 88888.00 2024-01-21 22:54:53.411 021 11166.43 418.16 51994.93 88888.00 2024-01-21 22:54:53.911 021 11166.41 418.21 51994.91 88888.00 2024-01-21 22:54:54.411 021 11166.39 418.24 51994.89 88888.00 2024-01-21 22:54:54.911 021 11166.40 418.23 51994.91 88888.00 2024-01-21 22:54:55.411 021 11166.40 418.28 51994.99 88888.00 2024-01-21 22:54:55.911 021 11166.37 418.28 51995.10 88888.00 2024-01-21 22:54:56.411 021 11166.35 418.25 51995.10 88888.00 2024-01-21 22:54:56.911 021 11166.34 418.23 51995.02 88888.00 2024-01-21 22:54:57.411 021 11166.33 418.25 51994.94 88888.00 2024-01-21 22:54:57.911 021 11166.35 418.28 51994.90 88888.00 2024-01-21 22:54:58.411 021 11166.38 418.29 51994.91 88888.00 2024-01-21 22:54:58.911 021 11166.39 418.30 51994.92 88888.00 2024-01-21 22:54:59.411 021 11166.43 418.31 51994.97 88888.00 2024-01-21 22:54:59.911 021 11166.41 418.28 51995.03 88888.00 2024-01-21 22:55:00.911 021 11166.47 418.28 51995.07 88888.00 2024-01-21 22:55:01.411 021 11166.48 418.25 51995.00 88888.00 2024-01-21 22:55:01.911 021 11166.49 418.24 51994.92 88888.00 2024-01-21 22:55:02.411 021 11166.47 418.25 51994.90 88888.00 2024-01-21 22:55:02.911 021 11166.49 418.29 51994.93 88888.00 2024-01-21 22:55:03.411 021 11166.48 418.33 51995.00 88888.00 2024-01-21 22:55:03.911 021 11166.49 418.29 51995.09 88888.00 2024-01-21 22:55:04.411 021 11166.49 418.28 51995.16 88888.00 2024-01-21 22:55:04.911 021 11166.48 418.26 51995.09 88888.00 2024-01-21 22:55:05.411 021 11166.44 418.34 51994.98 88888.00 2024-01-21 22:55:05.911 021 11166.47 418.35 51994.91 88888.00 2024-01-21 22:55:06.411 021 11166.48 418.37 51994.92 88888.00 2024-01-21 22:55:06.911 021 11166.51 418.35 51995.00 88888.00 2024-01-21 22:55:07.411 021 11166.50 418.37 51995.07 88888.00 2024-01-21 22:55:07.911 021 11166.50 418.32 51995.11 88888.00 2024-01-21 22:55:08.411 021 11166.52 418.25 51995.10 88888.00 2024-01-21 22:55:08.911 021 11166.52 418.26 51995.02 88888.00 2024-01-21 22:55:09.411 021 11166.51 418.29 51994.96 88888.00 2024-01-21 22:55:09.911 021 11166.51 418.30 51994.92 88888.00 2024-01-21 22:55:10.911 021 11166.50 418.33 51995.07 88888.00 2024-01-21 22:55:11.411 021 11166.47 418.32 51995.12 88888.00 2024-01-21 22:55:11.911 021 11166.48 418.29 51995.17 88888.00 2024-01-21 22:55:12.411 021 11166.50 418.33 51995.11 88888.00 2024-01-21 22:55:12.911 021 11166.48 418.39 51994.99 88888.00 2024-01-21 22:55:13.411 021 11166.42 418.37 51994.94 88888.00 2024-01-21 22:55:13.911 021 11166.42 418.33 51994.97 88888.00 2024-01-21 22:55:14.411 021 11166.42 418.35 51995.07 88888.00 2024-01-21 22:55:14.911 021 11166.47 418.32 51995.15 88888.00 2024-01-21 22:55:15.411 021 11166.46 418.31 51995.14 88888.00 2024-01-21 22:55:15.912 021 11166.46 418.33 51995.07 88888.00 2024-01-21 22:55:16.412 021 11166.46 418.38 51995.00 88888.00 2024-01-21 22:55:16.912 021 11166.42 418.37 51995.00 88888.00 2024-01-21 22:55:17.412 021 11166.39 418.38 51995.01 88888.00 2024-01-21 22:55:17.912 021 11166.44 418.39 51995.09 88888.00 2024-01-21 22:55:18.412 021 11166.46 418.34 51995.17 88888.00 2024-01-21 22:55:18.912 021 11166.43 418.32 51995.15 88888.00 2024-01-21 22:55:19.412 021 11166.46 418.31 51995.06 88888.00 2024-01-21 22:55:19.912 021 11166.44 418.29 51994.99 88888.00 2024-01-21 22:55:20.911 021 11166.47 418.33 51994.99 88888.00 2024-01-21 22:55:21.411 021 11166.49 418.35 51995.07 88888.00 2024-01-21 22:55:21.911 021 11166.51 418.35 51995.14 88888.00 2024-01-21 22:55:22.411 021 11166.49 418.34 51995.10 88888.00 2024-01-21 22:55:22.911 021 11166.52 418.32 51995.05 88888.00 2024-01-21 22:55:23.411 021 11166.55 418.31 51994.96 88888.00 2024-01-21 22:55:23.911 021 11166.53 418.38 51994.91 88888.00 2024-01-21 22:55:24.411 021 11166.52 418.42 51994.93 88888.00 2024-01-21 22:55:24.911 021 11166.55 418.42 51995.00 88888.00 2024-01-21 22:55:25.411 021 11166.56 418.38 51995.08 88888.00 2024-01-21 22:55:25.911 021 11166.53 418.34 51995.12 88888.00 2024-01-21 22:55:26.411 021 11166.51 418.35 51995.05 88888.00 2024-01-21 22:55:26.911 021 11166.50 418.30 51994.98 88888.00 2024-01-21 22:55:27.411 021 11166.50 418.33 51994.93 88888.00 2024-01-21 22:55:27.911 021 11166.51 418.32 51994.94 88888.00 2024-01-21 22:55:28.411 021 11166.48 418.25 51995.05 88888.00 2024-01-21 22:55:28.911 021 11166.43 418.29 51995.12 88888.00 2024-01-21 22:55:29.411 021 11166.46 418.30 51995.16 88888.00 2024-01-21 22:55:29.911 021 11166.46 418.33 51995.09 88888.00 2024-01-21 22:55:30.411 021 11166.41 418.32 51994.99 88888.00 2024-01-21 22:55:30.911 021 11166.41 418.29 51994.92 88888.00 2024-01-21 22:55:31.411 021 11166.43 418.30 51994.92 88888.00 2024-01-21 22:55:31.911 021 11166.43 418.35 51994.93 88888.00 2024-01-21 22:55:32.411 021 11166.47 418.42 51995.03 88888.00 2024-01-21 22:55:32.911 021 11166.49 418.40 51995.14 88888.00 2024-01-21 22:55:33.411 021 11166.46 418.31 51995.10 88888.00 2024-01-21 22:55:33.911 021 11166.46 418.32 51995.02 88888.00 2024-01-21 22:55:34.411 021 11166.49 418.32 51994.96 88888.00 2024-01-21 22:55:34.911 021 11166.47 418.33 51994.91 88888.00 2024-01-21 22:55:35.411 021 11166.44 418.39 51994.98 88888.00 2024-01-21 22:55:35.911 021 11166.46 418.38 51995.09 88888.00 2024-01-21 22:55:36.411 021 11166.44 418.33 51995.14 88888.00 2024-01-21 22:55:36.911 021 11166.50 418.31 51995.11 88888.00 2024-01-21 22:55:37.411 021 11166.52 418.29 51995.05 88888.00 2024-01-21 22:55:37.911 021 11166.52 418.28 51994.97 88888.00 2024-01-21 22:55:38.411 021 11166.49 418.24 51994.89 88888.00 2024-01-21 22:55:38.911 021 11166.46 418.26 51994.94 88888.00 2024-01-21 22:55:39.411 021 11166.47 418.32 51995.02 88888.00 2024-01-21 22:55:39.911 021 11166.43 418.35 51995.09 88888.00 2024-01-21 22:55:40.411 021 11166.44 418.28 51995.11 88888.00 2024-01-21 22:55:40.911 021 11166.47 418.28 51995.06 88888.00 2024-01-21 22:55:41.411 021 11166.50 418.31 51995.01 88888.00 2024-01-21 22:55:41.911 021 11166.48 418.33 51994.96 88888.00 2024-01-21 22:55:42.411 021 11166.46 418.40 51994.94 88888.00 2024-01-21 22:55:42.911 021 11166.50 418.37 51995.00 88888.00 2024-01-21 22:55:43.411 021 11166.49 418.41 51995.11 88888.00 2024-01-21 22:55:44.411 021 11166.48 418.31 51995.15 88888.00 2024-01-21 22:55:44.911 021 11166.49 418.28 51995.03 88888.00 2024-01-21 22:55:45.411 021 11166.48 418.31 51994.97 88888.00 2024-01-21 22:55:45.911 021 11166.49 418.38 51994.96 88888.00 2024-01-21 22:55:46.411 021 11166.49 418.39 51994.99 88888.00 2024-01-21 22:55:46.911 021 11166.48 418.35 51995.06 88888.00 2024-01-21 22:55:47.411 021 11166.55 418.29 51995.16 88888.00 2024-01-21 22:55:47.911 021 11166.53 418.31 51995.12 88888.00 2024-01-21 22:55:48.411 021 11166.53 418.34 51995.03 88888.00 2024-01-21 22:55:48.911 021 11166.53 418.33 51994.98 88888.00 2024-01-21 22:55:49.411 021 11166.55 418.32 51994.99 88888.00 2024-01-21 22:55:49.911 021 11166.51 418.35 51995.06 88888.00 2024-01-21 22:55:50.411 021 11166.48 418.32 51995.19 88888.00 2024-01-21 22:55:50.911 021 11166.46 418.33 51995.24 88888.00 2024-01-21 22:55:51.411 021 11166.48 418.33 51995.16 88888.00 2024-01-21 22:55:51.911 021 11166.51 418.26 51995.05 88888.00 2024-01-21 22:55:52.411 021 11166.51 418.32 51994.97 88888.00 2024-01-21 22:55:52.911 021 11166.50 418.28 51994.97 88888.00 2024-01-21 22:55:53.411 021 11166.52 418.30 51994.99 88888.00 2024-01-21 22:55:54.411 021 11166.52 418.35 51995.16 88888.00 2024-01-21 22:55:54.911 021 11166.52 418.28 51995.15 88888.00 2024-01-21 22:55:55.411 021 11166.53 418.29 51995.08 88888.00 2024-01-21 22:55:55.911 021 11166.55 418.30 51994.99 88888.00 2024-01-21 22:55:56.411 021 11166.55 418.33 51994.99 88888.00 2024-01-21 22:55:56.911 021 11166.58 418.39 51995.03 88888.00 2024-01-21 22:55:57.411 021 11166.64 418.40 51995.09 88888.00 2024-01-21 22:55:57.911 021 11166.59 418.39 51995.15 88888.00 2024-01-21 22:55:58.411 021 11166.58 418.35 51995.09 88888.00 2024-01-21 22:55:58.911 021 11166.59 418.30 51995.02 88888.00 2024-01-21 22:55:59.411 021 11166.59 418.28 51994.92 88888.00 2024-01-21 22:55:59.911 021 11166.59 418.32 51994.91 88888.00 2024-01-21 22:56:00.411 021 11166.56 418.32 51994.96 88888.00 2024-01-21 22:56:00.911 021 11166.57 418.33 51995.05 88888.00 2024-01-21 22:56:01.411 021 11166.58 418.32 51995.08 88888.00 2024-01-21 22:56:01.911 021 11166.58 418.32 51995.10 88888.00 2024-01-21 22:56:02.411 021 11166.56 418.26 51995.01 88888.00 2024-01-21 22:56:02.911 021 11166.55 418.25 51994.98 88888.00 2024-01-21 22:56:03.411 021 11166.55 418.26 51994.94 88888.00 2024-01-21 22:56:03.911 021 11166.63 418.29 51994.97 88888.00 2024-01-21 22:56:04.412 021 11166.60 418.30 51995.03 88888.00 2024-01-21 22:56:04.912 021 11166.60 418.33 51995.12 88888.00 2024-01-21 22:56:05.412 021 11166.59 418.29 51995.12 88888.00 2024-01-21 22:56:05.912 021 11166.59 418.28 51995.09 88888.00 2024-01-21 22:56:06.412 021 11166.60 418.29 51995.02 88888.00 2024-01-21 22:56:06.912 021 11166.60 418.29 51994.96 88888.00 2024-01-21 22:56:07.412 021 11166.64 418.26 51994.94 88888.00 2024-01-21 22:56:07.912 021 11166.63 418.25 51994.98 88888.00 2024-01-21 22:56:08.412 021 11166.64 418.29 51995.01 88888.00 2024-01-21 22:56:08.912 021 11166.68 418.30 51995.09 88888.00 2024-01-21 22:56:09.411 021 11166.65 418.28 51995.10 88888.00 2024-01-21 22:56:09.911 021 11166.65 418.26 51995.03 88888.00 2024-01-21 22:56:10.411 021 11166.68 418.24 51994.94 88888.00 2024-01-21 22:56:10.911 021 11166.64 418.20 51994.89 88888.00 2024-01-21 22:56:11.411 021 11166.65 418.24 51994.86 88888.00 2024-01-21 22:56:11.911 021 11166.68 418.24 51994.93 88888.00 2024-01-21 22:56:12.411 021 11166.73 418.25 51995.05 88888.00 2024-01-21 22:56:12.911 021 11166.76 418.30 51995.12 88888.00 2024-01-21 22:56:13.411 021 11166.73 418.30 51995.16 88888.00 2024-01-21 22:56:14.412 021 11166.75 418.23 51994.99 88888.00 2024-01-21 22:56:14.912 021 11166.72 418.24 51994.96 88888.00 2024-01-21 22:56:15.412 021 11166.69 418.29 51994.93 88888.00 2024-01-21 22:56:15.912 021 11166.74 418.30 51994.96 88888.00 2024-01-21 22:56:16.412 021 11166.81 418.24 51995.03 88888.00 2024-01-21 22:56:16.912 021 11166.78 418.28 51995.11 88888.00 2024-01-21 22:56:17.412 021 11166.78 418.25 51995.11 88888.00 2024-01-21 22:56:17.912 021 11166.82 418.21 51995.07 88888.00 2024-01-21 22:56:18.412 021 11166.84 418.22 51994.94 88888.00 2024-01-21 22:56:18.912 021 11166.81 418.20 51994.89 88888.00 2024-01-21 22:56:19.411 021 11166.77 418.24 51994.93 88888.00 2024-01-21 22:56:19.911 021 11166.78 418.26 51994.99 88888.00 2024-01-21 22:56:20.411 021 11166.81 418.29 51995.05 88888.00 2024-01-21 22:56:20.911 021 11166.79 418.24 51995.08 88888.00 2024-01-21 22:56:21.411 021 11166.84 418.22 51995.11 88888.00 2024-01-21 22:56:21.911 021 11166.85 418.22 51995.05 88888.00 2024-01-21 22:56:22.411 021 11166.84 418.24 51994.94 88888.00 2024-01-21 22:56:22.911 021 11166.83 418.26 51994.91 88888.00 2024-01-21 22:56:23.411 021 11166.84 418.25 51994.89 88888.00 2024-01-21 22:56:23.911 021 11166.83 418.28 51994.92 88888.00 2024-01-21 22:56:24.411 021 11166.83 418.20 51995.05 88888.00 2024-01-21 22:56:24.911 021 11166.86 418.22 51995.09 88888.00 2024-01-21 22:56:25.411 021 11166.87 418.23 51995.10 88888.00 2024-01-21 22:56:25.911 021 11166.86 418.22 51995.08 88888.00 2024-01-21 22:56:26.411 021 11166.85 418.21 51995.01 88888.00 2024-01-21 22:56:26.911 021 11166.84 418.23 51994.93 88888.00 2024-01-21 22:56:27.411 021 11166.86 418.24 51994.85 88888.00 2024-01-21 22:56:27.911 021 11166.88 418.28 51994.85 88888.00 2024-01-21 22:56:28.411 021 11166.90 418.28 51994.92 88888.00 2024-01-21 22:56:28.911 021 11166.91 418.22 51994.97 88888.00 2024-01-21 22:56:29.411 021 11166.93 418.22 51995.03 88888.00 2024-01-21 22:56:29.911 021 11166.91 418.13 51995.06 88888.00 2024-01-21 22:56:30.411 021 11166.91 418.14 51995.00 88888.00 2024-01-21 22:56:30.911 021 11166.95 418.19 51994.93 88888.00 2024-01-21 22:56:31.411 021 11167.00 418.18 51994.93 88888.00 2024-01-21 22:56:31.911 021 11167.05 418.16 51994.92 88888.00 2024-01-21 22:56:32.411 021 11167.04 418.14 51994.93 88888.00 2024-01-21 22:56:32.911 021 11167.05 418.20 51994.97 88888.00 2024-01-21 22:56:33.411 021 11167.04 418.25 51995.02 88888.00 2024-01-21 22:56:33.911 021 11166.99 418.23 51995.07 88888.00 2024-01-21 22:56:34.411 021 11166.98 418.21 51995.06 88888.00 2024-01-21 22:56:34.911 021 11166.95 418.15 51995.01 88888.00 2024-01-21 22:56:35.411 021 11166.96 418.16 51994.99 88888.00 2024-01-21 22:56:35.911 021 11167.03 418.20 51994.93 88888.00 2024-01-21 22:56:36.411 021 11167.05 418.24 51994.89 88888.00 2024-01-21 22:56:36.911 021 11167.08 418.28 51994.92 88888.00 2024-01-21 22:56:37.411 021 11167.04 418.31 51995.02 88888.00 2024-01-21 22:56:37.911 021 11167.05 418.25 51995.10 88888.00 2024-01-21 22:56:38.411 021 11167.02 418.24 51995.10 88888.00 2024-01-21 22:56:38.911 021 11166.98 418.22 51995.03 88888.00 2024-01-21 22:56:39.411 021 11167.03 418.23 51994.92 88888.00 2024-01-21 22:56:39.911 021 11167.05 418.23 51994.89 88888.00 2024-01-21 22:56:40.411 021 11167.04 418.23 51994.82 88888.00 2024-01-21 22:56:40.911 021 11167.03 418.24 51994.83 88888.00 2024-01-21 22:56:41.411 021 11167.03 418.28 51994.90 88888.00 2024-01-21 22:56:41.911 021 11167.04 418.28 51994.96 88888.00 2024-01-21 22:56:42.411 021 11167.05 418.28 51995.03 88888.00 2024-01-21 22:56:42.911 021 11167.08 418.20 51995.07 88888.00 2024-01-21 22:56:43.411 021 11167.04 418.18 51995.01 88888.00 2024-01-21 22:56:43.911 021 11167.04 418.18 51994.97 88888.00 2024-01-21 22:56:44.412 021 11167.11 418.20 51994.93 88888.00 2024-01-21 22:56:44.912 021 11167.04 418.24 51994.91 88888.00 2024-01-21 22:56:45.412 021 11167.04 418.29 51994.94 88888.00 2024-01-21 22:56:45.912 021 11167.04 418.29 51995.00 88888.00 2024-01-21 22:56:46.412 021 11167.08 418.26 51995.10 88888.00 2024-01-21 22:56:46.912 021 11167.13 418.26 51995.12 88888.00 2024-01-21 22:56:47.412 021 11167.13 418.24 51995.07 88888.00 2024-01-21 22:56:47.912 021 11167.10 418.24 51995.00 88888.00 2024-01-21 22:56:48.412 021 11167.09 418.22 51994.94 88888.00 2024-01-21 22:56:48.912 021 11167.09 418.15 51994.91 88888.00 2024-01-21 22:56:49.411 021 11167.12 418.21 51994.97 88888.00 2024-01-21 22:56:49.911 021 11167.09 418.22 51995.02 88888.00 2024-01-21 22:56:50.411 021 11167.08 418.23 51995.14 88888.00 2024-01-21 22:56:50.911 021 11167.12 418.16 51995.17 88888.00 2024-01-21 22:56:51.411 021 11167.14 418.15 51995.10 88888.00 2024-01-21 22:56:51.911 021 11167.14 418.18 51995.01 88888.00 2024-01-21 22:56:52.411 021 11167.13 418.22 51994.98 88888.00 2024-01-21 22:56:52.911 021 11167.09 418.22 51994.92 88888.00 2024-01-21 22:56:53.411 021 11167.11 418.23 51994.96 88888.00 2024-01-21 22:56:53.911 021 11167.04 418.23 51995.07 88888.00 2024-01-21 22:56:54.411 021 11167.09 418.23 51995.14 88888.00 2024-01-21 22:56:54.911 021 11167.12 418.22 51995.18 88888.00 2024-01-21 22:56:55.411 021 11167.09 418.23 51995.15 88888.00 2024-01-21 22:56:55.911 021 11167.04 418.21 51995.01 88888.00 2024-01-21 22:56:56.411 021 11167.05 418.22 51994.94 88888.00 2024-01-21 22:56:56.911 021 11167.08 418.23 51994.92 88888.00 2024-01-21 22:56:57.411 021 11167.04 418.24 51994.96 88888.00 2024-01-21 22:56:57.911 021 11167.04 418.30 51995.07 88888.00 2024-01-21 22:56:58.411 021 11167.04 418.29 51995.11 88888.00 2024-01-21 22:56:58.911 021 11167.05 418.22 51995.12 88888.00 2024-01-21 22:56:59.411 021 11167.05 418.22 51995.09 88888.00 2024-01-21 22:56:59.911 021 11167.03 418.22 51995.03 88888.00 2024-01-21 22:57:00.411 021 11167.03 418.21 51994.97 88888.00 2024-01-21 22:57:00.911 021 11167.02 418.21 51994.90 88888.00 2024-01-21 22:57:01.411 021 11167.01 418.24 51994.94 88888.00 2024-01-21 22:57:01.911 021 11167.02 418.26 51995.03 88888.00 2024-01-21 22:57:02.411 021 11167.03 418.31 51995.11 88888.00 2024-01-21 22:57:02.911 021 11167.09 418.33 51995.14 88888.00 2024-01-21 22:57:03.411 021 11167.14 418.32 51995.09 88888.00 2024-01-21 22:57:03.911 021 11167.13 418.30 51995.03 88888.00 2024-01-21 22:57:04.411 021 11167.10 418.25 51994.97 88888.00 2024-01-21 22:57:04.911 021 11167.10 418.33 51994.98 88888.00 2024-01-21 22:57:05.411 021 11167.12 418.33 51995.02 88888.00 2024-01-21 22:57:05.911 021 11167.14 418.34 51995.08 88888.00 2024-01-21 22:57:06.411 021 11167.16 418.37 51995.09 88888.00 2024-01-21 22:57:06.911 021 11167.18 418.35 51995.07 88888.00 2024-01-21 22:57:07.411 021 11167.19 418.31 51995.00 88888.00 2024-01-21 22:57:07.911 021 11167.16 418.22 51994.96 88888.00 2024-01-21 22:57:08.411 021 11167.14 418.23 51994.93 88888.00 2024-01-21 22:57:08.911 021 11167.11 418.33 51994.94 88888.00 2024-01-21 22:57:09.412 021 11167.07 418.37 51995.05 88888.00 2024-01-21 22:57:09.912 021 11167.04 418.35 51995.12 88888.00 2024-01-21 22:57:10.412 021 11167.00 418.33 51995.14 88888.00 2024-01-21 22:57:10.912 021 11167.03 418.32 51995.08 88888.00 2024-01-21 22:57:11.412 021 11167.01 418.33 51994.98 88888.00 2024-01-21 22:57:11.912 021 11167.02 418.33 51994.94 88888.00 2024-01-21 22:57:12.412 021 11167.08 418.37 51994.97 88888.00 2024-01-21 22:57:12.912 021 11167.10 418.40 51995.02 88888.00 2024-01-21 22:57:13.412 021 11167.12 418.38 51995.10 88888.00 2024-01-21 22:57:13.912 021 11167.13 418.32 51995.12 88888.00 2024-01-21 22:57:14.412 021 11167.10 418.31 51995.06 88888.00 2024-01-21 22:57:14.912 021 11167.14 418.33 51994.98 88888.00 2024-01-21 22:57:15.412 021 11167.19 418.37 51994.93 88888.00 2024-01-21 22:57:15.912 021 11167.17 418.39 51994.97 88888.00 2024-01-21 22:57:16.412 021 11167.16 418.38 51995.02 88888.00 2024-01-21 22:57:16.912 021 11167.16 418.33 51995.08 88888.00 2024-01-21 22:57:17.412 021 11167.16 418.31 51995.10 88888.00 2024-01-21 22:57:17.912 021 11167.14 418.34 51995.09 88888.00 2024-01-21 22:57:18.412 021 11167.08 418.34 51994.97 88888.00 2024-01-21 22:57:18.912 021 11167.03 418.29 51994.90 88888.00 2024-01-21 22:57:19.412 021 11167.01 418.34 51994.92 88888.00 2024-01-21 22:57:19.912 021 11167.03 418.35 51995.01 88888.00 2024-01-21 22:57:20.412 021 11167.04 418.34 51995.11 88888.00 2024-01-21 22:57:20.912 021 11167.08 418.35 51995.10 88888.00 2024-01-21 22:57:21.412 021 11167.10 418.33 51995.07 88888.00 2024-01-21 22:57:21.912 021 11167.13 418.31 51995.05 88888.00 2024-01-21 22:57:22.412 021 11167.18 418.30 51995.00 88888.00 2024-01-21 22:57:22.912 021 11167.19 418.34 51994.98 88888.00 2024-01-21 22:57:23.412 021 11167.22 418.35 51995.01 88888.00 2024-01-21 22:57:23.912 021 11167.22 418.41 51995.09 88888.00 2024-01-21 22:57:24.412 021 11167.19 418.41 51995.16 88888.00 2024-01-21 22:57:24.912 021 11167.19 418.40 51995.10 88888.00 2024-01-21 22:57:25.912 021 11167.19 418.41 51994.99 88888.00 2024-01-21 22:57:26.412 021 11167.19 418.37 51995.00 88888.00 2024-01-21 22:57:26.912 021 11167.12 418.39 51995.05 88888.00 2024-01-21 22:57:27.412 021 11167.13 418.42 51995.16 88888.00 2024-01-21 22:57:27.912 021 11167.14 418.39 51995.20 88888.00 2024-01-21 22:57:28.412 021 11167.20 418.38 51995.12 88888.00 2024-01-21 22:57:28.912 021 11167.21 418.33 51995.00 88888.00 2024-01-21 22:57:29.412 021 11167.19 418.38 51994.93 88888.00 2024-01-21 22:57:29.912 021 11167.17 418.42 51995.02 88888.00 2024-01-21 22:57:30.412 021 11167.11 418.41 51995.10 88888.00 2024-01-21 22:57:30.912 021 11167.07 418.39 51995.17 88888.00 2024-01-21 22:57:31.412 021 11167.05 418.37 51995.12 88888.00 2024-01-21 22:57:31.912 021 11167.12 418.33 51995.03 88888.00 2024-01-21 22:57:32.412 021 11167.14 418.38 51994.96 88888.00 2024-01-21 22:57:32.912 021 11167.14 418.44 51994.94 88888.00 2024-01-21 22:57:33.412 021 11167.13 418.47 51995.03 88888.00 2024-01-21 22:57:33.912 021 11167.13 418.42 51995.09 88888.00 2024-01-21 22:57:34.412 021 11167.18 418.41 51995.15 88888.00 2024-01-21 22:57:34.912 021 11167.18 418.41 51995.09 88888.00 2024-01-21 22:57:35.412 021 11167.16 418.40 51994.96 88888.00 2024-01-21 22:57:35.912 021 11167.18 418.44 51994.96 88888.00 2024-01-21 22:57:36.412 021 11167.20 418.45 51994.98 88888.00 2024-01-21 22:57:36.912 021 11167.18 418.42 51995.12 88888.00 2024-01-21 22:57:37.412 021 11167.21 418.40 51995.18 88888.00 2024-01-21 22:57:37.912 021 11167.22 418.39 51995.10 88888.00 2024-01-21 22:57:38.412 021 11167.21 418.42 51995.01 88888.00 2024-01-21 22:57:38.912 021 11167.22 418.44 51994.98 88888.00 2024-01-21 22:57:39.412 021 11167.21 418.44 51995.03 88888.00 2024-01-21 22:57:39.912 021 11167.20 418.45 51995.11 88888.00 2024-01-21 22:57:40.412 021 11167.22 418.48 51995.19 88888.00 2024-01-21 22:57:40.912 021 11167.21 418.48 51995.18 88888.00 2024-01-21 22:57:41.412 021 11167.14 418.48 51995.08 88888.00 2024-01-21 22:57:41.912 021 11167.18 418.45 51995.00 88888.00 2024-01-21 22:57:42.412 021 11167.19 418.42 51995.03 88888.00 2024-01-21 22:57:42.912 021 11167.17 418.42 51995.14 88888.00 2024-01-21 22:57:43.913 021 11167.16 418.42 51995.17 88888.00 2024-01-21 22:57:44.413 021 11167.16 418.45 51995.08 88888.00 2024-01-21 22:57:44.913 021 11167.14 418.45 51994.99 88888.00 2024-01-21 22:57:45.413 021 11167.14 418.52 51995.00 88888.00 2024-01-21 22:57:45.913 021 11167.17 418.53 51995.08 88888.00 2024-01-21 22:57:46.413 021 11167.17 418.54 51995.16 88888.00 2024-01-21 22:57:46.913 021 11167.13 418.51 51995.16 88888.00 2024-01-21 22:57:47.413 021 11167.18 418.54 51995.08 88888.00 2024-01-21 22:57:47.913 021 11167.18 418.54 51995.02 88888.00 2024-01-21 22:57:48.413 021 11167.17 418.52 51995.07 88888.00 2024-01-21 22:57:48.912 021 11167.17 418.60 51995.16 88888.00 2024-01-21 22:57:49.412 021 11167.16 418.52 51995.19 88888.00 2024-01-21 22:57:49.912 021 11167.16 418.49 51995.12 88888.00 2024-01-21 22:57:50.412 021 11167.17 418.49 51995.03 88888.00 2024-01-21 22:57:50.912 021 11167.16 418.54 51994.96 88888.00 2024-01-21 22:57:51.412 021 11167.16 418.53 51995.00 88888.00 2024-01-21 22:57:51.912 021 11167.22 418.51 51995.12 88888.00 2024-01-21 22:57:52.412 021 11167.20 418.49 51995.19 88888.00 2024-01-21 22:57:52.912 021 11167.18 418.48 51995.16 88888.00 2024-01-21 22:57:53.412 021 11167.19 418.43 51995.03 88888.00 2024-01-21 22:57:53.912 021 11167.16 418.51 51994.99 88888.00 2024-01-21 22:57:54.412 021 11167.13 418.53 51995.05 88888.00 2024-01-21 22:57:54.912 021 11167.20 418.57 51995.12 88888.00 2024-01-21 22:57:55.412 021 11167.21 418.52 51995.16 88888.00 2024-01-21 22:57:55.912 021 11167.21 418.52 51995.09 88888.00 2024-01-21 22:57:56.412 021 11167.19 418.49 51995.03 88888.00 2024-01-21 22:57:56.912 021 11167.19 418.47 51995.00 88888.00 2024-01-21 22:57:57.412 021 11167.14 418.48 51995.05 88888.00 2024-01-21 22:57:57.912 021 11167.18 418.55 51995.11 88888.00 2024-01-21 22:57:58.412 021 11167.22 418.60 51995.18 88888.00 2024-01-21 22:57:58.912 021 11167.22 418.57 51995.11 88888.00 2024-01-21 22:57:59.412 021 11167.18 418.54 51995.00 88888.00 2024-01-21 22:57:59.912 021 11167.17 418.59 51994.98 88888.00 2024-01-21 22:58:00.412 021 11167.20 418.60 51995.05 88888.00 2024-01-21 22:58:00.912 021 11167.23 418.60 51995.12 88888.00 2024-01-21 22:58:01.412 021 11167.22 418.55 51995.12 88888.00 2024-01-21 22:58:01.912 021 11167.19 418.51 51995.01 88888.00 2024-01-21 22:58:02.412 021 11167.17 418.57 51994.96 88888.00 2024-01-21 22:58:02.912 021 11167.17 418.64 51995.00 88888.00 2024-01-21 22:58:03.912 021 11167.17 418.59 51995.14 88888.00 2024-01-21 22:58:04.412 021 11167.20 418.54 51995.08 88888.00 2024-01-21 22:58:04.912 021 11167.28 418.55 51995.00 88888.00 2024-01-21 22:58:05.412 021 11167.26 418.54 51994.97 88888.00 2024-01-21 22:58:05.912 021 11167.26 418.60 51994.93 88888.00 2024-01-21 22:58:06.412 021 11167.26 418.63 51995.00 88888.00 2024-01-21 22:58:06.912 021 11167.25 418.58 51995.09 88888.00 2024-01-21 22:58:07.412 021 11167.26 418.55 51995.06 88888.00 2024-01-21 22:58:07.912 021 11167.30 418.57 51994.94 88888.00 2024-01-21 22:58:08.412 021 11167.31 418.57 51994.92 88888.00 2024-01-21 22:58:08.912 021 11167.27 418.63 51995.00 88888.00 2024-01-21 22:58:09.412 021 11167.23 418.64 51995.11 88888.00 2024-01-21 22:58:09.912 021 11167.29 418.64 51995.14 88888.00 2024-01-21 22:58:10.412 021 11167.29 418.59 51995.10 88888.00 2024-01-21 22:58:10.912 021 11167.29 418.61 51995.03 88888.00 2024-01-21 22:58:11.412 021 11167.33 418.63 51995.03 88888.00 2024-01-21 22:58:11.912 021 11167.30 418.60 51995.15 88888.00 2024-01-21 22:58:12.412 021 11167.30 418.52 51995.20 88888.00 2024-01-21 22:58:12.912 021 11167.28 418.54 51995.16 88888.00 2024-01-21 22:58:13.412 021 11167.31 418.55 51995.05 88888.00 2024-01-21 22:58:13.912 021 11167.33 418.61 51994.98 88888.00 2024-01-21 22:58:14.412 021 11167.36 418.61 51995.00 88888.00 2024-01-21 22:58:14.912 021 11167.40 418.63 51995.12 88888.00 2024-01-21 22:58:15.412 021 11167.45 418.62 51995.16 88888.00 2024-01-21 22:58:15.912 021 11167.40 418.62 51995.08 88888.00 2024-01-21 22:58:16.412 021 11167.37 418.66 51995.03 88888.00 2024-01-21 22:58:16.912 021 11167.39 418.73 51995.07 88888.00 2024-01-21 22:58:17.412 021 11167.33 418.69 51995.14 88888.00 2024-01-21 22:58:17.912 021 11167.31 418.64 51995.16 88888.00 2024-01-21 22:58:18.412 021 11167.36 418.61 51995.09 88888.00 2024-01-21 22:58:18.912 021 11167.38 418.66 51995.03 88888.00 2024-01-21 22:58:19.412 021 11167.38 418.66 51995.06 88888.00 2024-01-21 22:58:19.912 021 11167.33 418.62 51995.16 88888.00 2024-01-21 22:58:20.412 021 11167.28 418.64 51995.20 88888.00 2024-01-21 22:58:20.912 021 11167.35 418.62 51995.09 88888.00 2024-01-21 22:58:21.412 021 11167.38 418.60 51994.98 88888.00 2024-01-21 22:58:21.912 021 11167.40 418.59 51994.92 88888.00 2024-01-21 22:58:22.412 021 11167.40 418.59 51995.00 88888.00 2024-01-21 22:58:22.912 021 11167.38 418.62 51995.15 88888.00 2024-01-21 22:58:23.412 021 11167.38 418.64 51995.16 88888.00 2024-01-21 22:58:23.912 021 11167.44 418.63 51995.08 88888.00 2024-01-21 22:58:24.412 021 11167.44 418.67 51995.00 88888.00 2024-01-21 22:58:24.912 021 11167.45 418.72 51995.02 88888.00 2024-01-21 22:58:25.412 021 11167.44 418.68 51995.16 88888.00 2024-01-21 22:58:25.912 021 11167.42 418.63 51995.19 88888.00 2024-01-21 22:58:26.412 021 11167.45 418.61 51995.12 88888.00 2024-01-21 22:58:26.912 021 11167.47 418.67 51995.05 88888.00 2024-01-21 22:58:27.412 021 11167.44 418.69 51995.03 88888.00 2024-01-21 22:58:27.912 021 11167.39 418.70 51995.12 88888.00 2024-01-21 22:58:28.412 021 11167.40 418.72 51995.18 88888.00 2024-01-21 22:58:28.912 021 11167.39 418.74 51995.15 88888.00 2024-01-21 22:58:29.412 021 11167.40 418.73 51995.05 88888.00 2024-01-21 22:58:29.912 021 11167.37 418.72 51995.02 88888.00 2024-01-21 22:58:30.412 021 11167.36 418.71 51995.12 88888.00 2024-01-21 22:58:30.912 021 11167.43 418.71 51995.19 88888.00 2024-01-21 22:58:31.412 021 11167.51 418.71 51995.14 88888.00 2024-01-21 22:58:31.912 021 11167.48 418.67 51995.05 88888.00 2024-01-21 22:58:32.412 021 11167.44 418.71 51995.02 88888.00 2024-01-21 22:58:32.912 021 11167.47 418.77 51995.09 88888.00 2024-01-21 22:58:33.412 021 11167.49 418.68 51995.16 88888.00 2024-01-21 22:58:33.912 021 11167.55 418.70 51995.14 88888.00 2024-01-21 22:58:34.412 021 11167.55 418.67 51995.06 88888.00 2024-01-21 22:58:34.912 021 11167.52 418.72 51995.05 88888.00 2024-01-21 22:58:35.412 021 11167.52 418.73 51995.15 88888.00 2024-01-21 22:58:35.912 021 11167.49 418.72 51995.19 88888.00 2024-01-21 22:58:36.412 021 11167.53 418.78 51995.14 88888.00 2024-01-21 22:58:36.912 021 11167.53 418.78 51995.03 88888.00 2024-01-21 22:58:37.412 021 11167.52 418.79 51995.03 88888.00 2024-01-21 22:58:37.912 021 11167.53 418.82 51995.12 88888.00 2024-01-21 22:58:38.412 021 11167.55 418.78 51995.18 88888.00 2024-01-21 22:58:38.912 021 11167.57 418.73 51995.07 88888.00 2024-01-21 22:58:39.412 021 11167.58 418.74 51995.00 88888.00 2024-01-21 22:58:39.912 021 11167.58 418.77 51995.02 88888.00 2024-01-21 22:58:40.412 021 11167.60 418.74 51995.15 88888.00 2024-01-21 22:58:40.912 021 11167.60 418.71 51995.19 88888.00 2024-01-21 22:58:41.412 021 11167.61 418.69 51995.10 88888.00 2024-01-21 22:58:41.912 021 11167.60 418.71 51994.99 88888.00 2024-01-21 22:58:42.412 021 11167.58 418.74 51995.05 88888.00 2024-01-21 22:58:42.912 021 11167.62 418.72 51995.14 88888.00 2024-01-21 22:58:43.412 021 11167.63 418.73 51995.15 88888.00 2024-01-21 22:58:43.912 021 11167.63 418.73 51995.03 88888.00 2024-01-21 22:58:44.412 021 11167.64 418.76 51994.94 88888.00 2024-01-21 22:58:44.912 021 11167.65 418.81 51995.02 88888.00 2024-01-21 22:58:45.412 021 11167.61 418.82 51995.14 88888.00 2024-01-21 22:58:45.912 021 11167.62 418.79 51995.17 88888.00 2024-01-21 22:58:46.412 021 11167.66 418.78 51995.08 88888.00 2024-01-21 22:58:47.412 021 11167.65 418.78 51995.08 88888.00 2024-01-21 22:58:47.912 021 11167.62 418.77 51995.16 88888.00 2024-01-21 22:58:48.412 021 11167.60 418.73 51995.14 88888.00 2024-01-21 22:58:48.912 021 11167.65 418.77 51995.08 88888.00 2024-01-21 22:58:49.412 021 11167.67 418.74 51995.02 88888.00 2024-01-21 22:58:49.912 021 11167.71 418.79 51995.09 88888.00 2024-01-21 22:58:50.412 021 11167.72 418.73 51995.17 88888.00 2024-01-21 22:58:50.912 021 11167.77 418.73 51995.09 88888.00 2024-01-21 22:58:51.412 021 11167.71 418.78 51995.01 88888.00 2024-01-21 22:58:51.912 021 11167.66 418.77 51994.98 88888.00 2024-01-21 22:58:52.412 021 11167.65 418.81 51995.06 88888.00 2024-01-21 22:58:52.912 021 11167.69 418.84 51995.16 88888.00 2024-01-21 22:58:53.412 021 11167.75 418.80 51995.12 88888.00 2024-01-21 22:58:53.912 021 11167.72 418.78 51995.07 88888.00 2024-01-21 22:58:54.412 021 11167.73 418.83 51995.05 88888.00 2024-01-21 22:58:54.912 021 11167.74 418.87 51995.15 88888.00 2024-01-21 22:58:55.412 021 11167.74 418.86 51995.14 88888.00 2024-01-21 22:58:55.912 021 11167.72 418.78 51995.08 88888.00 2024-01-21 22:58:56.412 021 11167.77 418.83 51995.01 88888.00 2024-01-21 22:58:56.912 021 11167.75 418.88 51995.05 88888.00 2024-01-21 22:58:57.412 021 11167.75 418.84 51995.15 88888.00 2024-01-21 22:58:57.912 021 11167.77 418.84 51995.16 88888.00 2024-01-21 22:58:58.412 021 11167.79 418.90 51995.08 88888.00 2024-01-21 22:58:58.912 021 11167.78 418.88 51995.07 88888.00 2024-01-21 22:58:59.412 021 11167.73 418.87 51995.17 88888.00 2024-01-21 22:58:59.912 021 11167.73 418.91 51995.24 88888.00 2024-01-21 22:59:00.412 021 11167.77 418.83 51995.14 88888.00 2024-01-21 22:59:00.912 021 11167.75 418.80 51995.07 88888.00 2024-01-21 22:59:01.412 021 11167.75 418.83 51995.09 88888.00 2024-01-21 22:59:01.912 021 11167.75 418.87 51995.17 88888.00 2024-01-21 22:59:02.412 021 11167.72 418.82 51995.12 88888.00 2024-01-21 22:59:02.912 021 11167.74 418.80 51995.05 88888.00 2024-01-21 22:59:03.412 021 11167.74 418.81 51995.03 88888.00 2024-01-21 22:59:03.912 021 11167.75 418.83 51995.15 88888.00 2024-01-21 22:59:04.412 021 11167.74 418.81 51995.19 88888.00 2024-01-21 22:59:04.912 021 11167.79 418.80 51995.12 88888.00 2024-01-21 22:59:05.412 021 11167.81 418.83 51995.05 88888.00 2024-01-21 22:59:05.912 021 11167.80 418.81 51995.09 88888.00 2024-01-21 22:59:06.412 021 11167.84 418.86 51995.19 88888.00 2024-01-21 22:59:06.912 021 11167.82 418.83 51995.20 88888.00 2024-01-21 22:59:07.412 021 11167.77 418.84 51995.10 88888.00 2024-01-21 22:59:07.912 021 11167.83 418.88 51995.06 88888.00 2024-01-21 22:59:08.412 021 11167.89 418.88 51995.14 88888.00 2024-01-21 22:59:08.912 021 11167.88 418.81 51995.21 88888.00 2024-01-21 22:59:09.412 021 11167.83 418.81 51995.11 88888.00 2024-01-21 22:59:09.912 021 11167.83 418.84 51995.02 88888.00 2024-01-21 22:59:10.412 021 11167.82 418.87 51995.06 88888.00 2024-01-21 22:59:10.912 021 11167.82 418.83 51995.18 88888.00 2024-01-21 22:59:11.412 021 11167.86 418.82 51995.21 88888.00 2024-01-21 22:59:11.912 021 11167.86 418.84 51995.08 88888.00 2024-01-21 22:59:12.412 021 11167.84 418.83 51995.01 88888.00 2024-01-21 22:59:12.912 021 11167.82 418.84 51995.08 88888.00 2024-01-21 22:59:13.412 021 11167.82 418.87 51995.18 88888.00 2024-01-21 22:59:13.912 021 11167.84 418.88 51995.15 88888.00 2024-01-21 22:59:14.412 021 11167.84 418.86 51995.06 88888.00 2024-01-21 22:59:14.912 021 11167.86 418.83 51995.08 88888.00 2024-01-21 22:59:15.412 021 11167.87 418.88 51995.18 88888.00 2024-01-21 22:59:15.912 021 11167.87 418.88 51995.16 88888.00 2024-01-21 22:59:16.412 021 11167.89 418.86 51995.09 88888.00 2024-01-21 22:59:16.912 021 11167.90 418.89 51995.09 88888.00 2024-01-21 22:59:17.413 021 11167.89 418.89 51995.16 88888.00 2024-01-21 22:59:17.913 021 11167.92 418.87 51995.24 88888.00 2024-01-21 22:59:18.413 021 11167.93 418.83 51995.12 88888.00 2024-01-21 22:59:18.913 021 11167.96 418.84 51995.02 88888.00 2024-01-21 22:59:19.413 021 11167.96 418.92 51995.08 88888.00 2024-01-21 22:59:19.913 021 11167.97 418.90 51995.21 88888.00 2024-01-21 22:59:20.413 021 11167.98 418.88 51995.18 88888.00 2024-01-21 22:59:20.913 021 11167.93 418.91 51995.08 88888.00 2024-01-21 22:59:21.413 021 11167.95 418.92 51995.08 88888.00 2024-01-21 22:59:21.913 021 11167.90 418.88 51995.17 88888.00 2024-01-21 22:59:22.413 021 11167.92 418.84 51995.21 88888.00 2024-01-21 22:59:22.913 021 11167.96 418.84 51995.12 88888.00 2024-01-21 22:59:23.413 021 11167.95 418.92 51995.03 88888.00 2024-01-21 22:59:23.913 021 11167.97 418.90 51995.11 88888.00 2024-01-21 22:59:24.413 021 11167.96 418.89 51995.21 88888.00 2024-01-21 22:59:24.913 021 11167.97 418.92 51995.17 88888.00 2024-01-21 22:59:25.413 021 11167.99 418.96 51995.06 88888.00 2024-01-21 22:59:25.913 021 11168.00 418.92 51995.09 88888.00 2024-01-21 22:59:26.413 021 11168.02 418.92 51995.20 88888.00 2024-01-21 22:59:26.913 021 11168.04 418.92 51995.20 88888.00 2024-01-21 22:59:27.413 021 11168.05 418.96 51995.10 88888.00 2024-01-21 22:59:27.913 021 11168.02 418.96 51995.08 88888.00 2024-01-21 22:59:28.413 021 11168.04 418.97 51995.17 88888.00 2024-01-21 22:59:28.913 021 11168.06 418.93 51995.25 88888.00 2024-01-21 22:59:29.413 021 11168.07 418.93 51995.14 88888.00 2024-01-21 22:59:29.913 021 11168.06 418.93 51995.05 88888.00 2024-01-21 22:59:30.413 021 11168.02 418.93 51995.09 88888.00 2024-01-21 22:59:30.913 021 11168.05 418.90 51995.17 88888.00 2024-01-21 22:59:31.413 021 11168.04 418.88 51995.11 88888.00 2024-01-21 22:59:31.913 021 11168.01 418.90 51995.05 88888.00 2024-01-21 22:59:32.413 021 11168.05 418.93 51995.10 88888.00 2024-01-21 22:59:32.913 021 11168.06 418.91 51995.23 88888.00 2024-01-21 22:59:33.413 021 11168.09 418.90 51995.14 88888.00 2024-01-21 22:59:33.913 021 11168.09 418.91 51995.00 88888.00 2024-01-21 22:59:34.413 021 11168.07 418.91 51995.08 88888.00 2024-01-21 22:59:34.913 021 11168.09 418.96 51995.19 88888.00 2024-01-21 22:59:35.413 021 11168.10 418.96 51995.20 88888.00 2024-01-21 22:59:35.913 021 11168.07 418.96 51995.14 88888.00 2024-01-21 22:59:36.413 021 11168.10 418.97 51995.07 88888.00 2024-01-21 22:59:36.913 021 11168.12 418.95 51995.18 88888.00 2024-01-21 22:59:37.414 021 11168.14 418.90 51995.21 88888.00 2024-01-21 22:59:37.914 021 11168.15 418.91 51995.09 88888.00 2024-01-21 22:59:38.414 021 11168.12 418.99 51994.99 88888.00 2024-01-21 22:59:38.914 021 11168.07 419.01 51995.05 88888.00 2024-01-21 22:59:39.414 021 11168.07 418.93 51995.17 88888.00 2024-01-21 22:59:39.914 021 11168.07 418.93 51995.14 88888.00 2024-01-21 22:59:40.414 021 11168.08 418.97 51995.05 88888.00 2024-01-21 22:59:40.914 021 11168.10 418.99 51995.08 88888.00 2024-01-21 22:59:41.414 021 11168.13 418.91 51995.18 88888.00 2024-01-21 22:59:41.914 021 11168.13 418.90 51995.16 88888.00 2024-01-21 22:59:42.413 021 11168.13 418.96 51995.05 88888.00 2024-01-21 22:59:42.913 021 11168.09 419.01 51995.06 88888.00 2024-01-21 22:59:43.413 021 11168.12 418.97 51995.20 88888.00 2024-01-21 22:59:43.913 021 11168.13 418.89 51995.23 88888.00 2024-01-21 22:59:44.413 021 11168.15 418.89 51995.10 88888.00 2024-01-21 22:59:44.913 021 11168.16 419.01 51995.08 88888.00 2024-01-21 22:59:45.413 021 11168.15 419.00 51995.18 88888.00 2024-01-21 22:59:45.913 021 11168.15 418.98 51995.24 88888.00 2024-01-21 22:59:46.413 021 11168.16 418.98 51995.15 88888.00 2024-01-21 22:59:46.913 021 11168.22 418.98 51995.08 88888.00 2024-01-21 22:59:47.413 021 11168.28 419.00 51995.17 88888.00 2024-01-21 22:59:47.913 021 11168.27 418.99 51995.23 88888.00 2024-01-21 22:59:48.913 021 11168.23 418.98 51995.11 88888.00 2024-01-21 22:59:49.413 021 11168.21 419.01 51995.20 88888.00 2024-01-21 22:59:49.913 021 11168.24 418.99 51995.25 88888.00 2024-01-21 22:59:50.413 021 11168.27 418.98 51995.19 88888.00 2024-01-21 22:59:50.913 021 11168.24 418.96 51995.14 88888.00 2024-01-21 22:59:51.413 021 11168.25 418.97 51995.24 88888.00 2024-01-21 22:59:51.913 021 11168.25 418.89 51995.28 88888.00 2024-01-21 22:59:52.413 021 11168.23 418.81 51995.20 88888.00 2024-01-21 22:59:52.913 021 11168.22 418.88 51995.14 88888.00 2024-01-21 22:59:53.413 021 11168.24 418.96 51995.19 88888.00 2024-01-21 22:59:53.913 021 11168.28 418.87 51995.25 88888.00 2024-01-21 22:59:54.413 021 11168.26 418.87 51995.20 88888.00 2024-01-21 22:59:54.913 021 11168.26 418.87 51995.14 88888.00 2024-01-21 22:59:55.413 021 11168.26 418.90 51995.21 88888.00 2024-01-21 22:59:55.913 021 11168.24 418.91 51995.32 88888.00 2024-01-21 22:59:56.413 021 11168.23 418.89 51995.27 88888.00 2024-01-21 22:59:56.913 021 11168.22 418.91 51995.16 88888.00 2024-01-21 22:59:57.413 021 11168.22 418.95 51995.18 88888.00 2024-01-21 22:59:57.913 021 11168.22 418.91 51995.27 88888.00 2024-01-21 22:59:58.913 021 11168.26 418.87 51995.18 88888.00 2024-01-21 22:59:59.413 021 11168.28 418.87 51995.18 88888.00 2024-01-21 22:59:59.913 021 11168.28 418.87 51995.26 88888.00 2024-01-21 23:00:00.413 021 11168.32 418.90 51995.29 88888.00 2024-01-21 23:00:00.913 021 11168.31 418.92 51995.18 88888.00 2024-01-21 23:00:01.413 021 11168.36 418.96 51995.18 88888.00 2024-01-21 23:00:01.913 021 11168.39 419.00 51995.28 88888.00 2024-01-21 23:00:02.413 021 11168.35 418.92 51995.26 88888.00 2024-01-21 23:00:02.913 021 11168.32 418.95 51995.16 88888.00 2024-01-21 23:00:03.413 021 11168.30 418.96 51995.15 88888.00 2024-01-21 23:00:03.913 021 11168.31 418.97 51995.27 88888.00 2024-01-21 23:00:04.413 021 11168.31 418.90 51995.28 88888.00 2024-01-21 23:00:04.913 021 11168.31 418.86 51995.18 88888.00 2024-01-21 23:00:05.413 021 11168.30 418.99 51995.18 88888.00 2024-01-21 23:00:05.913 021 11168.32 419.00 51995.27 88888.00 2024-01-21 23:00:06.413 021 11168.32 418.92 51995.32 88888.00 2024-01-21 23:00:06.913 021 11168.32 418.95 51995.21 88888.00 2024-01-21 23:00:07.413 021 11168.35 418.97 51995.24 88888.00 2024-01-21 23:00:07.913 021 11168.36 418.95 51995.36 88888.00 2024-01-21 23:00:08.413 021 11168.37 418.90 51995.33 88888.00 2024-01-21 23:00:08.913 021 11168.33 418.91 51995.23 88888.00 2024-01-21 23:00:09.413 021 11168.31 418.96 51995.24 88888.00 2024-01-21 23:00:09.913 021 11168.31 418.92 51995.34 88888.00 2024-01-21 23:00:10.413 021 11168.31 418.93 51995.29 88888.00 2024-01-21 23:00:10.913 021 11168.28 418.99 51995.20 88888.00 2024-01-21 23:00:11.413 021 11168.26 419.00 51995.25 88888.00 2024-01-21 23:00:11.913 021 11168.31 418.97 51995.35 88888.00 2024-01-21 23:00:12.413 021 11168.36 418.97 51995.30 88888.00 2024-01-21 23:00:12.913 021 11168.37 418.99 51995.25 88888.00 2024-01-21 23:00:13.413 021 11168.36 419.01 51995.32 88888.00 2024-01-21 23:00:13.913 021 11168.35 419.00 51995.37 88888.00 2024-01-21 23:00:14.413 021 11168.35 418.96 51995.29 88888.00 2024-01-21 23:00:14.913 021 11168.33 418.98 51995.21 88888.00 2024-01-21 23:00:15.413 021 11168.35 419.03 51995.34 88888.00 2024-01-21 23:00:15.913 021 11168.36 419.05 51995.37 88888.00 2024-01-21 23:00:16.914 021 11168.37 418.99 51995.24 88888.00 2024-01-21 23:00:17.414 021 11168.35 418.99 51995.33 88888.00 2024-01-21 23:00:17.914 021 11168.39 418.97 51995.36 88888.00 2024-01-21 23:00:18.414 021 11168.36 418.96 51995.27 88888.00 2024-01-21 23:00:18.914 021 11168.37 418.91 51995.30 88888.00 2024-01-21 23:00:19.414 021 11168.39 418.96 51995.44 88888.00 2024-01-21 23:00:19.914 021 11168.40 419.01 51995.38 88888.00 2024-01-21 23:00:20.414 021 11168.41 419.05 51995.29 88888.00 2024-01-21 23:00:20.914 021 11168.39 419.06 51995.32 88888.00 2024-01-21 23:00:21.414 021 11168.40 418.97 51995.35 88888.00 2024-01-21 23:00:21.913 021 11168.40 418.95 51995.28 88888.00 2024-01-21 23:00:22.413 021 11168.44 418.97 51995.23 88888.00 2024-01-21 23:00:22.913 021 11168.43 419.03 51995.29 88888.00 2024-01-21 23:00:23.413 021 11168.42 419.02 51995.35 88888.00 2024-01-21 23:00:23.913 021 11168.44 418.98 51995.25 88888.00 2024-01-21 23:00:24.413 021 11168.43 418.99 51995.21 88888.00 2024-01-21 23:00:24.913 021 11168.47 419.03 51995.32 88888.00 2024-01-21 23:00:25.413 021 11168.49 418.97 51995.34 88888.00 2024-01-21 23:00:25.913 021 11168.50 418.98 51995.21 88888.00 2024-01-21 23:00:26.413 021 11168.47 419.05 51995.23 88888.00 2024-01-21 23:00:26.913 021 11168.47 419.02 51995.35 88888.00 2024-01-21 23:00:27.413 021 11168.53 418.98 51995.32 88888.00 2024-01-21 23:00:27.913 021 11168.54 418.99 51995.18 88888.00 2024-01-21 23:00:28.413 021 11168.51 418.97 51995.20 88888.00 2024-01-21 23:00:28.913 021 11168.49 419.01 51995.34 88888.00 2024-01-21 23:00:29.413 021 11168.48 419.01 51995.30 88888.00 2024-01-21 23:00:29.913 021 11168.49 419.05 51995.23 88888.00 2024-01-21 23:00:30.413 021 11168.52 419.03 51995.28 88888.00 2024-01-21 23:00:30.913 021 11168.52 419.01 51995.37 88888.00 2024-01-21 23:00:31.413 021 11168.54 419.00 51995.27 88888.00 2024-01-21 23:00:31.913 021 11168.53 418.96 51995.23 88888.00 2024-01-21 23:00:32.413 021 11168.52 418.99 51995.34 88888.00 2024-01-21 23:00:32.913 021 11168.53 418.99 51995.37 88888.00 2024-01-21 23:00:33.413 021 11168.53 419.00 51995.28 88888.00 2024-01-21 23:00:33.913 021 11168.56 419.02 51995.29 88888.00 2024-01-21 23:00:34.413 021 11168.56 419.00 51995.36 88888.00 2024-01-21 23:00:34.913 021 11168.58 419.00 51995.34 88888.00 2024-01-21 23:00:35.413 021 11168.61 419.02 51995.26 88888.00 2024-01-21 23:00:35.913 021 11168.59 419.03 51995.30 88888.00 2024-01-21 23:00:36.413 021 11168.58 419.02 51995.41 88888.00 2024-01-21 23:00:36.914 021 11168.58 419.02 51995.29 88888.00 2024-01-21 23:00:37.414 021 11168.59 418.98 51995.20 88888.00 2024-01-21 23:00:37.914 021 11168.63 418.99 51995.27 88888.00 2024-01-21 23:00:38.414 021 11168.67 418.96 51995.36 88888.00 2024-01-21 23:00:38.914 021 11168.66 418.92 51995.25 88888.00 2024-01-21 23:00:39.414 021 11168.67 418.92 51995.24 88888.00 2024-01-21 23:00:40.413 021 11168.65 418.96 51995.37 88888.00 2024-01-21 23:00:40.913 021 11168.66 418.90 51995.21 88888.00 2024-01-21 23:00:41.413 021 11168.66 418.93 51995.19 88888.00 2024-01-21 23:00:41.913 021 11168.67 418.90 51995.29 88888.00 2024-01-21 23:00:42.413 021 11168.69 418.92 51995.30 88888.00 2024-01-21 23:00:42.913 021 11168.67 418.88 51995.19 88888.00 2024-01-21 23:00:43.413 021 11168.66 418.90 51995.18 88888.00 2024-01-21 23:00:43.913 021 11168.69 418.92 51995.29 88888.00 2024-01-21 23:00:44.413 021 11168.69 418.92 51995.32 88888.00 2024-01-21 23:00:44.913 021 11168.67 418.88 51995.21 88888.00 2024-01-21 23:00:45.413 021 11168.68 418.88 51995.18 88888.00 2024-01-21 23:00:45.913 021 11168.71 418.91 51995.26 88888.00 2024-01-21 23:00:46.413 021 11168.72 418.86 51995.35 88888.00 2024-01-21 23:00:46.913 021 11168.75 418.88 51995.27 88888.00 2024-01-21 23:00:47.413 021 11168.75 418.92 51995.19 88888.00 2024-01-21 23:00:47.913 021 11168.75 418.92 51995.27 88888.00 2024-01-21 23:00:48.413 021 11168.75 418.87 51995.33 88888.00 2024-01-21 23:00:48.913 021 11168.71 418.86 51995.21 88888.00 2024-01-21 23:00:49.413 021 11168.72 418.84 51995.17 88888.00 2024-01-21 23:00:50.413 021 11168.77 418.88 51995.33 88888.00 2024-01-21 23:00:50.913 021 11168.77 418.84 51995.24 88888.00 2024-01-21 23:00:51.413 021 11168.80 418.86 51995.14 88888.00 2024-01-21 23:00:51.913 021 11168.86 418.90 51995.23 88888.00 2024-01-21 23:00:52.413 021 11168.88 418.87 51995.33 88888.00 2024-01-21 23:00:52.913 021 11168.88 418.88 51995.27 88888.00 2024-01-21 23:00:53.413 021 11168.87 418.89 51995.17 88888.00 2024-01-21 23:00:53.913 021 11168.88 418.91 51995.23 88888.00 2024-01-21 23:00:54.413 021 11168.93 418.89 51995.34 88888.00 2024-01-21 23:00:54.913 021 11168.96 418.87 51995.29 88888.00 2024-01-21 23:00:55.413 021 11168.97 418.84 51995.20 88888.00 2024-01-21 23:00:55.913 021 11169.00 418.88 51995.26 88888.00 2024-01-21 23:00:56.413 021 11168.93 418.89 51995.35 88888.00 2024-01-21 23:00:56.913 021 11168.91 418.86 51995.30 88888.00 2024-01-21 23:00:57.413 021 11168.91 418.87 51995.23 88888.00 2024-01-21 23:00:57.913 021 11168.87 418.87 51995.26 88888.00 2024-01-21 23:00:58.413 021 11168.88 418.86 51995.35 88888.00 2024-01-21 23:00:58.913 021 11168.94 418.86 51995.34 88888.00 2024-01-21 23:00:59.413 021 11168.94 418.82 51995.28 88888.00 2024-01-21 23:00:59.913 021 11168.92 418.82 51995.28 88888.00 2024-01-21 23:01:00.413 021 11168.97 418.88 51995.38 88888.00 2024-01-21 23:01:00.913 021 11169.00 418.82 51995.37 88888.00 2024-01-21 23:01:01.413 021 11169.00 418.82 51995.24 88888.00 2024-01-21 23:01:01.913 021 11169.01 418.84 51995.26 88888.00 2024-01-21 23:01:02.413 021 11168.98 418.82 51995.34 88888.00 2024-01-21 23:01:02.913 021 11169.03 418.79 51995.34 88888.00 2024-01-21 23:01:03.413 021 11169.02 418.80 51995.23 88888.00 2024-01-21 23:01:03.913 021 11169.04 418.77 51995.23 88888.00 2024-01-21 23:01:04.413 021 11169.11 418.78 51995.27 88888.00 2024-01-21 23:01:04.913 021 11169.12 418.74 51995.30 88888.00 2024-01-21 23:01:05.413 021 11169.11 418.77 51995.24 88888.00 2024-01-21 23:01:05.913 021 11169.15 418.78 51995.17 88888.00 2024-01-21 23:01:06.413 021 11169.15 418.81 51995.21 88888.00 2024-01-21 23:01:06.913 021 11169.14 418.81 51995.30 88888.00 2024-01-21 23:01:07.413 021 11169.15 418.79 51995.30 88888.00 2024-01-21 23:01:07.913 021 11169.18 418.77 51995.25 88888.00 2024-01-21 23:01:08.413 021 11169.16 418.78 51995.20 88888.00 2024-01-21 23:01:08.913 021 11169.19 418.82 51995.27 88888.00 2024-01-21 23:01:09.413 021 11169.20 418.79 51995.27 88888.00 2024-01-21 23:01:09.913 021 11169.26 418.82 51995.18 88888.00 2024-01-21 23:01:10.413 021 11169.23 418.89 51995.17 88888.00 2024-01-21 23:01:10.913 021 11169.26 418.86 51995.27 88888.00 2024-01-21 23:01:11.413 021 11169.27 418.78 51995.33 88888.00 2024-01-21 23:01:11.913 021 11169.27 418.82 51995.24 88888.00 2024-01-21 23:01:12.413 021 11169.24 418.79 51995.17 88888.00 2024-01-21 23:01:12.913 021 11169.26 418.82 51995.21 88888.00 2024-01-21 23:01:13.413 021 11169.29 418.78 51995.27 88888.00 2024-01-21 23:01:13.913 021 11169.31 418.76 51995.21 88888.00 2024-01-21 23:01:14.413 021 11169.32 418.73 51995.18 88888.00 2024-01-21 23:01:14.913 021 11169.30 418.72 51995.24 88888.00 2024-01-21 23:01:15.413 021 11169.30 418.77 51995.34 88888.00 2024-01-21 23:01:15.913 021 11169.32 418.79 51995.35 88888.00 2024-01-21 23:01:16.413 021 11169.30 418.80 51995.27 88888.00 2024-01-21 23:01:16.913 021 11169.29 418.80 51995.26 88888.00 2024-01-21 23:01:17.413 021 11169.30 418.78 51995.35 88888.00 2024-01-21 23:01:17.913 021 11169.35 418.76 51995.38 88888.00 2024-01-21 23:01:18.413 021 11169.38 418.74 51995.27 88888.00 2024-01-21 23:01:18.913 021 11169.40 418.78 51995.21 88888.00 2024-01-21 23:01:19.413 021 11169.39 418.80 51995.29 88888.00 2024-01-21 23:01:19.913 021 11169.39 418.79 51995.40 88888.00 2024-01-21 23:01:20.413 021 11169.39 418.73 51995.32 88888.00 2024-01-21 23:01:20.913 021 11169.39 418.73 51995.24 88888.00 2024-01-21 23:01:21.413 021 11169.42 418.78 51995.27 88888.00 2024-01-21 23:01:21.913 021 11169.42 418.80 51995.37 88888.00 2024-01-21 23:01:22.413 021 11169.40 418.81 51995.35 88888.00 2024-01-21 23:01:22.913 021 11169.41 418.76 51995.21 88888.00 2024-01-21 23:01:23.413 021 11169.46 418.73 51995.21 88888.00 2024-01-21 23:01:23.913 021 11169.42 418.77 51995.34 88888.00 2024-01-21 23:01:24.413 021 11169.40 418.72 51995.33 88888.00 2024-01-21 23:01:24.913 021 11169.44 418.64 51995.24 88888.00 2024-01-21 23:01:25.414 021 11169.46 418.70 51995.20 88888.00 2024-01-21 23:01:25.914 021 11169.49 418.79 51995.32 88888.00 2024-01-21 23:01:26.414 021 11169.48 418.81 51995.40 88888.00 2024-01-21 23:01:26.914 021 11169.49 418.78 51995.32 88888.00 2024-01-21 23:01:27.414 021 11169.49 418.76 51995.23 88888.00 2024-01-21 23:01:27.914 021 11169.49 418.79 51995.29 88888.00 2024-01-21 23:01:28.414 021 11169.48 418.78 51995.42 88888.00 2024-01-21 23:01:28.914 021 11169.47 418.72 51995.32 88888.00 2024-01-21 23:01:29.414 021 11169.48 418.78 51995.24 88888.00 2024-01-21 23:01:29.914 021 11169.49 418.79 51995.28 88888.00 2024-01-21 23:01:30.413 021 11169.49 418.76 51995.35 88888.00 2024-01-21 23:01:30.913 021 11169.55 418.69 51995.33 88888.00 2024-01-21 23:01:31.413 021 11169.57 418.69 51995.23 88888.00 2024-01-21 23:01:31.913 021 11169.50 418.74 51995.24 88888.00 2024-01-21 23:01:32.413 021 11169.49 418.80 51995.36 88888.00 2024-01-21 23:01:32.913 021 11169.50 418.83 51995.41 88888.00 2024-01-21 23:01:33.413 021 11169.49 418.80 51995.32 88888.00 2024-01-21 23:01:33.913 021 11169.53 418.79 51995.27 88888.00 2024-01-21 23:01:34.413 021 11169.55 418.78 51995.38 88888.00 2024-01-21 23:01:34.913 021 11169.58 418.78 51995.44 88888.00 2024-01-21 23:01:35.413 021 11169.60 418.69 51995.33 88888.00 2024-01-21 23:01:35.913 021 11169.58 418.71 51995.27 88888.00 2024-01-21 23:01:36.413 021 11169.50 418.72 51995.35 88888.00 2024-01-21 23:01:36.913 021 11169.48 418.72 51995.44 88888.00 2024-01-21 23:01:37.413 021 11169.50 418.76 51995.40 88888.00 2024-01-21 23:01:37.913 021 11169.57 418.74 51995.34 88888.00 2024-01-21 23:01:38.413 021 11169.60 418.78 51995.38 88888.00 2024-01-21 23:01:38.913 021 11169.65 418.79 51995.45 88888.00 2024-01-21 23:01:39.413 021 11169.68 418.77 51995.36 88888.00 2024-01-21 23:01:39.913 021 11169.64 418.73 51995.28 88888.00 2024-01-21 23:01:40.413 021 11169.62 418.73 51995.34 88888.00 2024-01-21 23:01:40.913 021 11169.66 418.74 51995.42 88888.00 2024-01-21 23:01:41.413 021 11169.74 418.72 51995.42 88888.00 2024-01-21 23:01:41.913 021 11169.75 418.80 51995.34 88888.00 2024-01-21 23:01:42.413 021 11169.76 418.86 51995.37 88888.00 2024-01-21 23:01:42.913 021 11169.71 418.78 51995.46 88888.00 2024-01-21 23:01:43.413 021 11169.70 418.74 51995.44 88888.00 2024-01-21 23:01:43.913 021 11169.73 418.76 51995.35 88888.00 2024-01-21 23:01:44.413 021 11169.76 418.74 51995.33 88888.00 2024-01-21 23:01:44.913 021 11169.80 418.72 51995.43 88888.00 2024-01-21 23:01:45.413 021 11169.76 418.74 51995.41 88888.00 2024-01-21 23:01:45.913 021 11169.73 418.72 51995.30 88888.00 2024-01-21 23:01:46.413 021 11169.74 418.76 51995.30 88888.00 2024-01-21 23:01:46.913 021 11169.77 418.78 51995.44 88888.00 2024-01-21 23:01:47.413 021 11169.79 418.73 51995.45 88888.00 2024-01-21 23:01:47.913 021 11169.75 418.73 51995.33 88888.00 2024-01-21 23:01:48.413 021 11169.76 418.72 51995.28 88888.00 2024-01-21 23:01:48.913 021 11169.77 418.77 51995.40 88888.00 2024-01-21 23:01:49.413 021 11169.80 418.69 51995.40 88888.00 2024-01-21 23:01:49.913 021 11169.83 418.67 51995.32 88888.00 2024-01-21 23:01:50.413 021 11169.83 418.68 51995.26 88888.00 2024-01-21 23:01:50.913 021 11169.80 418.72 51995.34 88888.00 2024-01-21 23:01:51.913 021 11169.80 418.66 51995.37 88888.00 2024-01-21 23:01:52.413 021 11169.83 418.69 51995.27 88888.00 2024-01-21 23:01:52.913 021 11169.84 418.69 51995.33 88888.00 2024-01-21 23:01:53.413 021 11169.82 418.64 51995.46 88888.00 2024-01-21 23:01:53.913 021 11169.80 418.62 51995.47 88888.00 2024-01-21 23:01:54.413 021 11169.84 418.61 51995.40 88888.00 2024-01-21 23:01:54.913 021 11169.89 418.69 51995.33 88888.00 2024-01-21 23:01:55.413 021 11169.89 418.72 51995.40 88888.00 2024-01-21 23:01:55.913 021 11169.88 418.70 51995.45 88888.00 2024-01-21 23:01:56.413 021 11169.91 418.66 51995.41 88888.00 2024-01-21 23:01:56.913 021 11169.91 418.62 51995.37 88888.00 2024-01-21 23:01:57.413 021 11169.91 418.67 51995.45 88888.00 2024-01-21 23:01:57.913 021 11169.90 418.63 51995.52 88888.00 2024-01-21 23:01:58.413 021 11169.91 418.61 51995.45 88888.00 2024-01-21 23:01:58.913 021 11169.90 418.60 51995.44 88888.00 2024-01-21 23:01:59.404 021 11169.90 418.61 51995.52 88888.00 2024-01-21 23:01:59.904 021 11169.99 418.58 51995.59 88888.00 2024-01-21 23:02:00.404 021 11170.01 418.58 51995.47 88888.00 2024-01-21 23:02:00.904 021 11169.94 418.54 51995.36 88888.00 2024-01-21 23:02:02.404 021 11169.93 418.54 51995.53 88888.00 2024-01-21 23:02:02.904 021 11169.95 418.47 51995.43 88888.00 2024-01-21 23:02:03.404 021 11169.95 418.53 51995.41 88888.00 2024-01-21 23:02:03.904 021 11169.94 418.52 51995.52 88888.00 2024-01-21 23:02:04.404 021 11169.97 418.53 51995.58 88888.00 2024-01-21 23:02:04.904 021 11170.01 418.52 51995.49 88888.00 2024-01-21 23:02:05.404 021 11170.09 418.48 51995.40 88888.00 2024-01-21 23:02:05.904 021 11170.06 418.55 51995.47 88888.00 2024-01-21 23:02:06.404 021 11170.02 418.61 51995.56 88888.00 2024-01-21 23:02:06.904 021 11170.02 418.53 51995.54 88888.00 2024-01-21 23:02:07.404 021 11170.02 418.52 51995.45 88888.00 2024-01-21 23:02:07.904 021 11170.02 418.55 51995.41 88888.00 2024-01-21 23:02:08.404 021 11170.03 418.60 51995.47 88888.00 2024-01-21 23:02:08.904 021 11170.03 418.55 51995.53 88888.00 2024-01-21 23:02:09.904 021 11169.97 418.49 51995.40 88888.00 2024-01-21 23:02:10.404 021 11169.97 418.51 51995.45 88888.00 2024-01-21 23:02:10.904 021 11170.01 418.48 51995.54 88888.00 2024-01-21 23:02:11.404 021 11170.01 418.47 51995.49 88888.00 2024-01-21 23:02:11.904 021 11170.01 418.49 51995.38 88888.00 2024-01-21 23:02:12.404 021 11169.99 418.53 51995.40 88888.00 2024-01-21 23:02:12.904 021 11169.95 418.48 51995.50 88888.00 2024-01-21 23:02:13.404 021 11169.99 418.48 51995.54 88888.00 2024-01-21 23:02:13.904 021 11170.00 418.39 51995.44 88888.00 2024-01-21 23:02:14.404 021 11170.01 418.41 51995.40 88888.00 2024-01-21 23:02:14.904 021 11170.02 418.48 51995.47 88888.00 2024-01-21 23:02:15.404 021 11170.05 418.48 51995.61 88888.00 2024-01-21 23:02:15.904 021 11170.09 418.45 51995.61 88888.00 2024-01-21 23:02:16.404 021 11170.08 418.45 51995.50 88888.00 2024-01-21 23:02:16.904 021 11170.03 418.48 51995.45 88888.00 2024-01-21 23:02:17.404 021 11170.03 418.49 51995.50 88888.00 2024-01-21 23:02:17.904 021 11170.03 418.47 51995.54 88888.00 2024-01-21 23:02:18.404 021 11170.02 418.42 51995.46 88888.00 2024-01-21 23:02:18.904 021 11170.05 418.39 51995.42 88888.00 2024-01-21 23:02:19.905 021 11170.02 418.38 51995.58 88888.00 2024-01-21 23:02:20.405 021 11170.02 418.40 51995.59 88888.00 2024-01-21 23:02:20.905 021 11169.99 418.41 51995.46 88888.00 2024-01-21 23:02:21.405 021 11170.02 418.40 51995.44 88888.00 2024-01-21 23:02:21.905 021 11170.01 418.37 51995.52 88888.00 2024-01-21 23:02:22.405 021 11170.00 418.38 51995.59 88888.00 2024-01-21 23:02:22.905 021 11170.00 418.37 51995.55 88888.00 2024-01-21 23:02:23.405 021 11170.06 418.37 51995.49 88888.00 2024-01-21 23:02:23.905 021 11170.07 418.33 51995.45 88888.00 2024-01-21 23:02:24.405 021 11170.03 418.33 51995.54 88888.00 2024-01-21 23:02:24.904 021 11170.02 418.35 51995.58 88888.00 2024-01-21 23:02:25.404 021 11170.03 418.31 51995.55 88888.00 2024-01-21 23:02:25.904 021 11170.05 418.33 51995.46 88888.00 2024-01-21 23:02:26.404 021 11170.01 418.38 51995.45 88888.00 2024-01-21 23:02:26.904 021 11170.00 418.38 51995.53 88888.00 2024-01-21 23:02:27.404 021 11170.01 418.33 51995.60 88888.00 2024-01-21 23:02:27.904 021 11170.00 418.30 51995.52 88888.00 2024-01-21 23:02:28.404 021 11170.00 418.34 51995.43 88888.00 2024-01-21 23:02:28.904 021 11170.00 418.39 51995.42 88888.00 2024-01-21 23:02:29.404 021 11170.00 418.34 51995.54 88888.00 2024-01-21 23:02:29.904 021 11169.98 418.38 51995.58 88888.00 2024-01-21 23:02:30.404 021 11169.93 418.37 51995.54 88888.00 2024-01-21 23:02:30.904 021 11169.92 418.37 51995.46 88888.00 2024-01-21 23:02:31.404 021 11169.93 418.41 51995.47 88888.00 2024-01-21 23:02:31.904 021 11169.97 418.38 51995.56 88888.00 2024-01-21 23:02:32.404 021 11170.00 418.31 51995.60 88888.00 2024-01-21 23:02:32.904 021 11169.95 418.26 51995.50 88888.00 2024-01-21 23:02:33.404 021 11169.93 418.25 51995.44 88888.00 2024-01-21 23:02:33.904 021 11169.91 418.29 51995.50 88888.00 2024-01-21 23:02:34.404 021 11169.92 418.28 51995.59 88888.00 2024-01-21 23:02:34.904 021 11169.89 418.29 51995.59 88888.00 2024-01-21 23:02:35.404 021 11169.91 418.26 51995.46 88888.00 2024-01-21 23:02:35.904 021 11169.89 418.25 51995.34 88888.00 2024-01-21 23:02:36.404 021 11169.86 418.26 51995.35 88888.00 2024-01-21 23:02:36.904 021 11169.86 418.26 51995.50 88888.00 2024-01-21 23:02:37.404 021 11169.85 418.24 51995.56 88888.00 2024-01-21 23:02:37.904 021 11169.83 418.26 51995.53 88888.00 2024-01-21 23:02:38.404 021 11169.79 418.23 51995.45 88888.00 2024-01-21 23:02:38.904 021 11169.82 418.26 51995.44 88888.00 2024-01-21 23:02:39.404 021 11169.86 418.29 51995.46 88888.00 2024-01-21 23:02:39.904 021 11169.83 418.15 51995.51 88888.00 2024-01-21 23:02:40.404 021 11169.82 418.11 51995.51 88888.00 2024-01-21 23:02:40.904 021 11169.81 418.11 51995.40 88888.00 2024-01-21 23:02:41.404 021 11169.86 418.21 51995.30 88888.00 2024-01-21 23:02:41.904 021 11169.85 418.24 51995.32 88888.00 2024-01-21 23:02:42.404 021 11169.82 418.24 51995.44 88888.00 2024-01-21 23:02:42.904 021 11169.85 418.22 51995.53 88888.00 2024-01-21 23:02:43.404 021 11169.85 418.18 51995.49 88888.00 2024-01-21 23:02:43.904 021 11169.85 418.14 51995.43 88888.00 2024-01-21 23:02:44.404 021 11169.83 418.12 51995.37 88888.00 2024-01-21 23:02:44.904 021 11169.79 418.13 51995.36 88888.00 2024-01-21 23:02:45.404 021 11169.77 418.15 51995.45 88888.00 2024-01-21 23:02:45.904 021 11169.74 418.18 51995.55 88888.00 2024-01-21 23:02:46.404 021 11169.73 418.15 51995.52 88888.00 2024-01-21 23:02:46.904 021 11169.75 418.11 51995.42 88888.00 2024-01-21 23:02:47.404 021 11169.75 418.10 51995.38 88888.00 2024-01-21 23:02:47.904 021 11169.74 418.06 51995.36 88888.00 2024-01-21 23:02:48.404 021 11169.67 418.14 51995.49 88888.00 2024-01-21 23:02:48.904 021 11169.70 418.11 51995.53 88888.00 2024-01-21 23:02:49.404 021 11169.71 418.08 51995.51 88888.00 2024-01-21 23:02:49.904 021 11169.65 418.09 51995.42 88888.00 2024-01-21 23:02:50.404 021 11169.67 418.09 51995.38 88888.00 2024-01-21 23:02:50.904 021 11169.70 418.11 51995.40 88888.00 2024-01-21 23:02:51.404 021 11169.68 418.16 51995.49 88888.00 2024-01-21 23:02:51.904 021 11169.68 418.19 51995.53 88888.00 2024-01-21 23:02:52.404 021 11169.68 418.14 51995.46 88888.00 2024-01-21 23:02:52.904 021 11169.68 418.13 51995.36 88888.00 2024-01-21 23:02:53.404 021 11169.66 418.15 51995.32 88888.00 2024-01-21 23:02:53.904 021 11169.68 418.14 51995.37 88888.00 2024-01-21 23:02:54.404 021 11169.68 418.13 51995.47 88888.00 2024-01-21 23:02:54.904 021 11169.66 418.14 51995.53 88888.00 2024-01-21 23:02:55.404 021 11169.60 418.12 51995.50 88888.00 2024-01-21 23:02:55.904 021 11169.66 418.06 51995.40 88888.00 2024-01-21 23:02:56.404 021 11169.65 418.11 51995.32 88888.00 2024-01-21 23:02:56.904 021 11169.64 418.09 51995.34 88888.00 2024-01-21 23:02:57.404 021 11169.59 418.06 51995.40 88888.00 2024-01-21 23:02:57.904 021 11169.56 418.03 51995.51 88888.00 2024-01-21 23:02:58.404 021 11169.56 417.95 51995.53 88888.00 2024-01-21 23:02:58.904 021 11169.55 417.94 51995.46 88888.00 2024-01-21 23:02:59.404 021 11169.56 417.96 51995.35 88888.00 2024-01-21 23:02:59.904 021 11169.53 417.99 51995.32 88888.00 2024-01-21 23:03:00.404 021 11169.50 418.02 51995.30 88888.00 2024-01-21 23:03:00.904 021 11169.49 418.05 51995.40 88888.00 2024-01-21 23:03:01.404 021 11169.50 418.01 51995.50 88888.00 2024-01-21 23:03:01.904 021 11169.50 417.98 51995.47 88888.00 2024-01-21 23:03:02.404 021 11169.51 417.99 51995.45 88888.00 2024-01-21 23:03:02.904 021 11169.54 417.98 51995.35 88888.00 2024-01-21 23:03:03.404 021 11169.58 418.03 51995.33 88888.00 2024-01-21 23:03:03.904 021 11169.55 417.98 51995.37 88888.00 2024-01-21 23:03:04.404 021 11169.55 417.94 51995.46 88888.00 2024-01-21 23:03:04.904 021 11169.57 417.92 51995.58 88888.00 2024-01-21 23:03:05.404 021 11169.56 417.89 51995.58 88888.00 2024-01-21 23:03:05.904 021 11169.53 417.93 51995.51 88888.00 2024-01-21 23:03:06.404 021 11169.51 417.96 51995.42 88888.00 2024-01-21 23:03:06.904 021 11169.53 418.01 51995.36 88888.00 2024-01-21 23:03:07.404 021 11169.54 418.01 51995.35 88888.00 2024-01-21 23:03:07.904 021 11169.49 417.98 51995.44 88888.00 2024-01-21 23:03:08.404 021 11169.50 417.96 51995.55 88888.00 2024-01-21 23:03:08.904 021 11169.50 417.94 51995.54 88888.00 2024-01-21 23:03:09.404 021 11169.53 417.91 51995.46 88888.00 2024-01-21 23:03:09.905 021 11169.49 417.91 51995.41 88888.00 2024-01-21 23:03:10.405 021 11169.48 417.89 51995.36 88888.00 2024-01-21 23:03:10.905 021 11169.49 417.87 51995.36 88888.00 2024-01-21 23:03:11.405 021 11169.47 417.86 51995.45 88888.00 2024-01-21 23:03:11.905 021 11169.45 417.82 51995.50 88888.00 2024-01-21 23:03:12.405 021 11169.44 417.86 51995.50 88888.00 2024-01-21 23:03:12.905 021 11169.45 417.85 51995.49 88888.00 2024-01-21 23:03:13.405 021 11169.48 417.67 51995.43 88888.00 2024-01-21 23:03:13.905 021 11169.51 417.75 51995.36 88888.00 2024-01-21 23:03:14.405 021 11169.50 417.81 51995.29 88888.00 2024-01-21 23:03:14.904 021 11169.50 417.76 51995.27 88888.00 2024-01-21 23:03:15.404 021 11169.48 417.76 51995.33 88888.00 2024-01-21 23:03:15.904 021 11169.47 417.86 51995.46 88888.00 2024-01-21 23:03:16.404 021 11169.46 417.83 51995.53 88888.00 2024-01-21 23:03:16.904 021 11169.48 417.80 51995.49 88888.00 2024-01-21 23:03:17.404 021 11169.47 417.80 51995.41 88888.00 2024-01-21 23:03:17.904 021 11169.47 417.79 51995.33 88888.00 2024-01-21 23:03:18.404 021 11169.48 417.76 51995.28 88888.00 2024-01-21 23:03:18.904 021 11169.49 417.72 51995.29 88888.00 2024-01-21 23:03:19.404 021 11169.48 417.76 51995.33 88888.00 2024-01-21 23:03:19.904 021 11169.48 417.77 51995.35 88888.00 2024-01-21 23:03:20.404 021 11169.53 417.74 51995.40 88888.00 2024-01-21 23:03:20.904 021 11169.57 417.73 51995.45 88888.00 2024-01-21 23:03:21.404 021 11169.56 417.70 51995.46 88888.00 2024-01-21 23:03:21.904 021 11169.51 417.70 51995.40 88888.00 2024-01-21 23:03:22.404 021 11169.54 417.62 51995.36 88888.00 2024-01-21 23:03:22.904 021 11169.54 417.61 51995.37 88888.00 2024-01-21 23:03:23.404 021 11169.56 417.67 51995.34 88888.00 2024-01-21 23:03:23.904 021 11169.58 417.65 51995.26 88888.00 2024-01-21 23:03:24.404 021 11169.51 417.67 51995.25 88888.00 2024-01-21 23:03:24.904 021 11169.48 417.71 51995.27 88888.00 2024-01-21 23:03:25.404 021 11169.48 417.70 51995.33 88888.00 2024-01-21 23:03:25.904 021 11169.49 417.65 51995.42 88888.00 2024-01-21 23:03:26.404 021 11169.46 417.74 51995.49 88888.00 2024-01-21 23:03:26.904 021 11169.46 417.70 51995.52 88888.00 2024-01-21 23:03:27.404 021 11169.47 417.61 51995.42 88888.00 2024-01-21 23:03:27.904 021 11169.47 417.62 51995.40 88888.00 2024-01-21 23:03:28.404 021 11169.53 417.67 51995.35 88888.00 2024-01-21 23:03:28.904 021 11169.48 417.66 51995.29 88888.00 2024-01-21 23:03:29.404 021 11169.50 417.67 51995.26 88888.00 2024-01-21 23:03:29.905 021 11169.48 417.70 51995.27 88888.00 2024-01-21 23:03:30.405 021 11169.45 417.74 51995.33 88888.00 2024-01-21 23:03:30.905 021 11169.42 417.70 51995.42 88888.00 2024-01-21 23:03:31.405 021 11169.48 417.69 51995.45 88888.00 2024-01-21 23:03:31.905 021 11169.48 417.69 51995.50 88888.00 2024-01-21 23:03:32.405 021 11169.48 417.63 51995.52 88888.00 2024-01-21 23:03:33.404 021 11169.53 417.58 51995.40 88888.00 2024-01-21 23:03:33.904 021 11169.51 417.62 51995.32 88888.00 2024-01-21 23:03:34.404 021 11169.48 417.63 51995.27 88888.00 2024-01-21 23:03:34.904 021 11169.48 417.66 51995.30 88888.00 2024-01-21 23:03:35.404 021 11169.46 417.64 51995.33 88888.00 2024-01-21 23:03:35.904 021 11169.49 417.63 51995.34 88888.00 2024-01-21 23:03:36.404 021 11169.54 417.61 51995.37 88888.00 2024-01-21 23:03:36.904 021 11169.53 417.60 51995.45 88888.00 2024-01-21 23:03:37.404 021 11169.49 417.57 51995.46 88888.00 2024-01-21 23:03:37.904 021 11169.48 417.54 51995.46 88888.00 2024-01-21 23:03:38.404 021 11169.49 417.52 51995.42 88888.00 2024-01-21 23:03:38.904 021 11169.51 417.53 51995.37 88888.00 2024-01-21 23:03:39.404 021 11169.51 417.53 51995.32 88888.00 2024-01-21 23:03:39.904 021 11169.53 417.52 51995.25 88888.00 2024-01-21 23:03:40.404 021 11169.49 417.53 51995.24 88888.00 2024-01-21 23:03:40.904 021 11169.46 417.53 51995.19 88888.00 2024-01-21 23:03:41.404 021 11169.45 417.57 51995.19 88888.00 2024-01-21 23:03:41.904 021 11169.46 417.55 51995.21 88888.00 2024-01-21 23:03:42.404 021 11169.46 417.60 51995.24 88888.00 2024-01-21 23:03:43.404 021 11169.48 417.58 51995.35 88888.00 2024-01-21 23:03:43.904 021 11169.48 417.57 51995.36 88888.00 2024-01-21 23:03:44.404 021 11169.45 417.54 51995.41 88888.00 2024-01-21 23:03:44.904 021 11169.47 417.50 51995.41 88888.00 2024-01-21 23:03:45.404 021 11169.50 417.47 51995.41 88888.00 2024-01-21 23:03:45.904 021 11169.50 417.45 51995.37 88888.00 2024-01-21 23:03:46.404 021 11169.53 417.45 51995.35 88888.00 2024-01-21 23:03:46.904 021 11169.51 417.42 51995.32 88888.00 2024-01-21 23:03:47.404 021 11169.47 417.38 51995.28 88888.00 2024-01-21 23:03:47.904 021 11169.42 417.40 51995.24 88888.00 2024-01-21 23:03:48.404 021 11169.45 417.32 51995.24 88888.00 2024-01-21 23:03:48.904 021 11169.46 417.34 51995.20 88888.00 2024-01-21 23:03:49.404 021 11169.47 417.43 51995.20 88888.00 2024-01-21 23:03:49.904 021 11169.44 417.43 51995.18 88888.00 2024-01-21 23:03:50.404 021 11169.40 417.40 51995.14 88888.00 2024-01-21 23:03:50.904 021 11169.42 417.36 51995.17 88888.00 2024-01-21 23:03:51.404 021 11169.47 417.40 51995.20 88888.00 2024-01-21 23:03:51.904 021 11169.50 417.35 51995.21 88888.00 2024-01-21 23:03:52.404 021 11169.47 417.38 51995.23 88888.00 2024-01-21 23:03:52.904 021 11169.47 417.41 51995.33 88888.00 2024-01-21 23:03:53.404 021 11169.47 417.41 51995.37 88888.00 2024-01-21 23:03:53.904 021 11169.47 417.45 51995.37 88888.00 2024-01-21 23:03:54.404 021 11169.42 417.45 51995.40 88888.00 2024-01-21 23:03:54.904 021 11169.41 417.42 51995.46 88888.00 2024-01-21 23:03:55.404 021 11169.46 417.40 51995.50 88888.00 2024-01-21 23:03:55.904 021 11169.46 417.35 51995.45 88888.00 2024-01-21 23:03:56.404 021 11169.42 417.38 51995.41 88888.00 2024-01-21 23:03:56.904 021 11169.44 417.37 51995.36 88888.00 2024-01-21 23:03:57.404 021 11169.44 417.36 51995.32 88888.00 2024-01-21 23:03:57.904 021 11169.40 417.36 51995.29 88888.00 2024-01-21 23:03:58.404 021 11169.45 417.35 51995.27 88888.00 2024-01-21 23:03:58.904 021 11169.40 417.38 51995.26 88888.00 2024-01-21 23:03:59.404 021 11169.41 417.36 51995.24 88888.00 2024-01-21 23:03:59.904 021 11169.41 417.37 51995.24 88888.00 2024-01-21 23:04:00.404 021 11169.41 417.40 51995.24 88888.00 2024-01-21 23:04:00.904 021 11169.38 417.41 51995.25 88888.00 2024-01-21 23:04:01.404 021 11169.39 417.36 51995.24 88888.00 2024-01-21 23:04:01.904 021 11169.42 417.31 51995.23 88888.00 2024-01-21 23:04:02.404 021 11169.41 417.34 51995.24 88888.00 2024-01-21 23:04:02.904 021 11169.37 417.36 51995.30 88888.00 2024-01-21 23:04:03.404 021 11169.37 417.33 51995.30 88888.00 2024-01-21 23:04:03.904 021 11169.39 417.33 51995.28 88888.00 2024-01-21 23:04:04.404 021 11169.46 417.36 51995.30 88888.00 2024-01-21 23:04:04.904 021 11169.45 417.35 51995.35 88888.00 2024-01-21 23:04:05.404 021 11169.45 417.40 51995.42 88888.00 2024-01-21 23:04:05.904 021 11169.40 417.34 51995.45 88888.00 2024-01-21 23:04:06.404 021 11169.39 417.28 51995.46 88888.00 2024-01-21 23:04:06.904 021 11169.44 417.28 51995.47 88888.00 2024-01-21 23:04:07.404 021 11169.41 417.25 51995.45 88888.00 2024-01-21 23:04:07.904 021 11169.40 417.25 51995.43 88888.00 2024-01-21 23:04:08.404 021 11169.40 417.27 51995.36 88888.00 2024-01-21 23:04:08.904 021 11169.44 417.26 51995.34 88888.00 2024-01-21 23:04:09.404 021 11169.42 417.26 51995.32 88888.00 2024-01-21 23:04:09.904 021 11169.39 417.25 51995.32 88888.00 2024-01-21 23:04:10.404 021 11169.37 417.23 51995.28 88888.00 2024-01-21 23:04:10.904 021 11169.37 417.24 51995.25 88888.00 2024-01-21 23:04:11.404 021 11169.36 417.25 51995.19 88888.00 2024-01-21 23:04:11.904 021 11169.35 417.26 51995.18 88888.00 2024-01-21 23:04:12.404 021 11169.35 417.23 51995.21 88888.00 2024-01-21 23:04:12.904 021 11169.36 417.15 51995.23 88888.00 2024-01-21 23:04:13.404 021 11169.32 417.18 51995.21 88888.00 2024-01-21 23:04:13.904 021 11169.31 417.15 51995.21 88888.00 2024-01-21 23:04:14.404 021 11169.32 417.23 51995.20 88888.00 2024-01-21 23:04:14.904 021 11169.32 417.19 51995.20 88888.00 2024-01-21 23:04:15.404 021 11169.33 417.17 51995.18 88888.00 2024-01-21 23:04:15.904 021 11169.31 417.17 51995.20 88888.00 2024-01-21 23:04:16.404 021 11169.29 417.18 51995.23 88888.00 2024-01-21 23:04:16.904 021 11169.29 417.16 51995.21 88888.00 2024-01-21 23:04:17.404 021 11169.27 417.17 51995.20 88888.00 2024-01-21 23:04:17.904 021 11169.28 417.17 51995.20 88888.00 2024-01-21 23:04:18.404 021 11169.29 417.14 51995.19 88888.00 2024-01-21 23:04:18.904 021 11169.29 417.08 51995.19 88888.00 2024-01-21 23:04:19.404 021 11169.30 417.14 51995.21 88888.00 2024-01-21 23:04:19.904 021 11169.30 417.13 51995.24 88888.00 2024-01-21 23:04:20.404 021 11169.27 417.11 51995.25 88888.00 2024-01-21 23:04:20.904 021 11169.27 417.12 51995.21 88888.00 2024-01-21 23:04:21.404 021 11169.27 417.14 51995.20 88888.00 2024-01-21 23:04:21.904 021 11169.23 417.12 51995.21 88888.00 2024-01-21 23:04:22.404 021 11169.26 417.15 51995.20 88888.00 2024-01-21 23:04:22.904 021 11169.27 417.15 51995.21 88888.00 2024-01-21 23:04:23.404 021 11169.24 417.14 51995.20 88888.00 2024-01-21 23:04:23.904 021 11169.28 417.14 51995.20 88888.00 2024-01-21 23:04:24.404 021 11169.30 417.08 51995.23 88888.00 2024-01-21 23:04:24.904 021 11169.32 417.08 51995.21 88888.00 2024-01-21 23:04:25.404 021 11169.35 417.11 51995.26 88888.00 2024-01-21 23:04:25.904 021 11169.36 417.15 51995.20 88888.00 2024-01-21 23:04:26.404 021 11169.35 417.16 51995.18 88888.00 2024-01-21 23:04:26.904 021 11169.31 417.15 51995.18 88888.00 2024-01-21 23:04:27.404 021 11169.31 417.14 51995.18 88888.00 2024-01-21 23:04:27.904 021 11169.29 417.11 51995.18 88888.00 2024-01-21 23:04:28.405 021 11169.30 417.08 51995.18 88888.00 2024-01-21 23:04:28.905 021 11169.30 417.08 51995.20 88888.00 2024-01-21 23:04:29.405 021 11169.30 417.11 51995.20 88888.00 2024-01-21 23:04:29.905 021 11169.36 417.09 51995.21 88888.00 2024-01-21 23:04:30.405 021 11169.38 417.07 51995.24 88888.00 2024-01-21 23:04:30.905 021 11169.38 417.00 51995.26 88888.00 2024-01-21 23:04:31.405 021 11169.38 417.00 51995.27 88888.00 2024-01-21 23:04:31.905 021 11169.32 417.00 51995.24 88888.00 2024-01-21 23:04:32.405 021 11169.35 417.00 51995.23 88888.00 2024-01-21 23:04:32.905 021 11169.36 417.00 51995.23 88888.00 2024-01-21 23:04:33.406 021 11169.36 417.06 51995.23 88888.00 2024-01-21 23:04:33.906 021 11169.29 417.09 51995.26 88888.00 2024-01-21 23:04:34.905 021 11169.41 417.06 51995.21 88888.00 2024-01-21 23:04:35.405 021 11169.37 417.03 51995.24 88888.00 2024-01-21 23:04:35.905 021 11169.33 416.98 51995.24 88888.00 2024-01-21 23:04:36.405 021 11169.35 417.02 51995.27 88888.00 2024-01-21 23:04:36.905 021 11169.36 417.02 51995.28 88888.00 2024-01-21 23:04:37.405 021 11169.36 417.00 51995.29 88888.00 2024-01-21 23:04:37.905 021 11169.30 416.99 51995.26 88888.00 2024-01-21 23:04:38.405 021 11169.32 416.99 51995.26 88888.00 2024-01-21 23:04:38.905 021 11169.32 416.99 51995.25 88888.00 2024-01-21 23:04:39.405 021 11169.33 417.00 51995.27 88888.00 2024-01-21 23:04:39.905 021 11169.32 416.96 51995.28 88888.00 2024-01-21 23:04:40.405 021 11169.37 417.02 51995.26 88888.00 2024-01-21 23:04:40.905 021 11169.44 417.05 51995.26 88888.00 2024-01-21 23:04:41.405 021 11169.40 417.08 51995.29 88888.00 2024-01-21 23:04:41.905 021 11169.37 417.09 51995.29 88888.00 2024-01-21 23:04:42.405 021 11169.37 417.12 51995.30 88888.00 2024-01-21 23:04:42.905 021 11169.35 417.09 51995.32 88888.00 2024-01-21 23:04:43.405 021 11169.38 417.07 51995.29 88888.00 2024-01-21 23:04:43.905 021 11169.45 417.07 51995.28 88888.00 2024-01-21 23:04:44.905 021 11169.44 417.02 51995.27 88888.00 2024-01-21 23:04:45.405 021 11169.42 417.03 51995.27 88888.00 2024-01-21 23:04:45.905 021 11169.41 417.05 51995.28 88888.00 2024-01-21 23:04:46.405 021 11169.37 417.08 51995.29 88888.00 2024-01-21 23:04:46.905 021 11169.41 417.06 51995.27 88888.00 2024-01-21 23:04:47.405 021 11169.40 417.03 51995.27 88888.00 2024-01-21 23:04:47.905 021 11169.40 417.03 51995.33 88888.00 2024-01-21 23:04:48.405 021 11169.45 417.03 51995.37 88888.00 2024-01-21 23:04:48.905 021 11169.47 416.99 51995.37 88888.00 2024-01-21 23:04:49.405 021 11169.44 416.98 51995.35 88888.00 2024-01-21 23:04:49.905 021 11169.45 416.99 51995.26 88888.00 2024-01-21 23:04:50.405 021 11169.49 416.99 51995.24 88888.00 2024-01-21 23:04:50.905 021 11169.48 417.04 51995.25 88888.00 2024-01-21 23:04:51.405 021 11169.47 417.05 51995.26 88888.00 2024-01-21 23:04:51.905 021 11169.45 417.04 51995.26 88888.00 2024-01-21 23:04:52.405 021 11169.42 417.03 51995.28 88888.00 2024-01-21 23:04:52.905 021 11169.45 416.98 51995.33 88888.00 2024-01-21 23:04:53.405 021 11169.45 416.96 51995.34 88888.00 2024-01-21 23:04:53.905 021 11169.47 416.90 51995.32 88888.00 2024-01-21 23:04:54.905 021 11169.53 417.02 51995.35 88888.00 2024-01-21 23:04:55.405 021 11169.53 417.04 51995.30 88888.00 2024-01-21 23:04:55.905 021 11169.50 417.05 51995.30 88888.00 2024-01-21 23:04:56.405 021 11169.49 417.04 51995.38 88888.00 2024-01-21 23:04:56.905 021 11169.50 416.99 51995.34 88888.00 2024-01-21 23:04:57.405 021 11169.46 416.99 51995.35 88888.00 2024-01-21 23:04:57.905 021 11169.40 417.07 51995.35 88888.00 2024-01-21 23:04:58.405 021 11169.44 417.05 51995.32 88888.00 2024-01-21 23:04:58.905 021 11169.45 417.00 51995.36 88888.00 2024-01-21 23:04:59.405 021 11169.44 416.97 51995.36 88888.00 2024-01-21 23:04:59.905 021 11169.41 416.95 51995.36 88888.00 2024-01-21 23:05:00.405 021 11169.40 416.97 51995.30 88888.00 2024-01-21 23:05:00.905 021 11169.47 416.99 51995.29 88888.00 2024-01-21 23:05:01.405 021 11169.47 416.99 51995.29 88888.00 2024-01-21 23:05:01.905 021 11169.46 416.98 51995.27 88888.00 2024-01-21 23:05:02.905 021 11169.49 417.02 51995.28 88888.00 2024-01-21 23:05:03.405 021 11169.47 417.02 51995.34 88888.00 2024-01-21 23:05:03.905 021 11169.48 417.02 51995.35 88888.00 2024-01-21 23:05:04.905 021 11169.49 417.00 51995.30 88888.00 2024-01-21 23:05:05.405 021 11169.51 416.98 51995.32 88888.00 2024-01-21 23:05:05.905 021 11169.54 416.95 51995.32 88888.00 2024-01-21 23:05:06.405 021 11169.55 416.97 51995.32 88888.00 2024-01-21 23:05:06.905 021 11169.54 417.03 51995.32 88888.00 2024-01-21 23:05:07.405 021 11169.51 417.00 51995.33 88888.00 2024-01-21 23:05:07.905 021 11169.50 416.99 51995.33 88888.00 2024-01-21 23:05:08.405 021 11169.49 417.02 51995.34 88888.00 2024-01-21 23:05:08.905 021 11169.48 417.04 51995.34 88888.00 2024-01-21 23:05:09.405 021 11169.54 417.00 51995.35 88888.00 2024-01-21 23:05:09.905 021 11169.55 417.00 51995.35 88888.00 2024-01-21 23:05:10.405 021 11169.55 417.00 51995.35 88888.00 2024-01-21 23:05:10.905 021 11169.53 416.98 51995.34 88888.00 2024-01-21 23:05:11.405 021 11169.51 417.03 51995.34 88888.00 2024-01-21 23:05:11.905 021 11169.47 417.02 51995.36 88888.00 2024-01-21 23:05:12.905 021 11169.56 417.04 51995.32 88888.00 2024-01-21 23:05:13.405 021 11169.54 417.02 51995.34 88888.00 2024-01-21 23:05:13.905 021 11169.56 416.99 51995.33 88888.00 2024-01-21 23:05:14.405 021 11169.53 416.92 51995.38 88888.00 2024-01-21 23:05:14.905 021 11169.54 416.89 51995.40 88888.00 2024-01-21 23:05:15.405 021 11169.56 416.90 51995.37 88888.00 2024-01-21 23:05:15.905 021 11169.53 416.97 51995.36 88888.00 2024-01-21 23:05:16.405 021 11169.50 417.02 51995.35 88888.00 2024-01-21 23:05:16.905 021 11169.48 417.06 51995.35 88888.00 2024-01-21 23:05:17.405 021 11169.49 417.04 51995.37 88888.00 2024-01-21 23:05:17.906 021 11169.51 417.02 51995.37 88888.00 2024-01-21 23:05:18.406 021 11169.51 416.99 51995.36 88888.00 2024-01-21 23:05:18.906 021 11169.50 416.94 51995.33 88888.00 2024-01-21 23:05:19.406 021 11169.49 416.97 51995.36 88888.00 2024-01-21 23:05:19.906 021 11169.55 416.99 51995.35 88888.00 2024-01-21 23:05:20.406 021 11169.58 416.98 51995.33 88888.00 2024-01-21 23:05:20.906 021 11169.58 416.95 51995.32 88888.00 2024-01-21 23:05:21.406 021 11169.57 416.99 51995.32 88888.00 2024-01-21 23:05:21.906 021 11169.56 417.05 51995.30 88888.00 2024-01-21 23:05:22.406 021 11169.63 417.02 51995.28 88888.00 2024-01-21 23:05:22.905 021 11169.63 416.96 51995.27 88888.00 2024-01-21 23:05:23.405 021 11169.60 416.97 51995.28 88888.00 2024-01-21 23:05:23.905 021 11169.57 417.02 51995.29 88888.00 2024-01-21 23:05:24.405 021 11169.57 417.02 51995.30 88888.00 2024-01-21 23:05:24.905 021 11169.58 416.99 51995.35 88888.00 2024-01-21 23:05:25.405 021 11169.55 416.95 51995.32 88888.00 2024-01-21 23:05:25.905 021 11169.59 416.94 51995.27 88888.00 2024-01-21 23:05:26.405 021 11169.63 417.00 51995.27 88888.00 2024-01-21 23:05:26.905 021 11169.60 417.06 51995.32 88888.00 2024-01-21 23:05:27.405 021 11169.56 417.03 51995.30 88888.00 2024-01-21 23:05:27.905 021 11169.58 417.02 51995.32 88888.00 2024-01-21 23:05:28.405 021 11169.59 417.03 51995.28 88888.00 2024-01-21 23:05:28.905 021 11169.57 417.06 51995.26 88888.00 2024-01-21 23:05:29.405 021 11169.57 417.05 51995.26 88888.00 2024-01-21 23:05:29.905 021 11169.57 417.03 51995.25 88888.00 2024-01-21 23:05:30.405 021 11169.59 417.06 51995.25 88888.00 2024-01-21 23:05:30.905 021 11169.60 417.04 51995.27 88888.00 2024-01-21 23:05:31.405 021 11169.59 417.03 51995.32 88888.00 2024-01-21 23:05:31.905 021 11169.59 416.99 51995.27 88888.00 2024-01-21 23:05:32.405 021 11169.58 416.96 51995.21 88888.00 2024-01-21 23:05:32.906 021 11169.64 416.97 51995.20 88888.00 2024-01-21 23:05:33.406 021 11169.62 416.97 51995.20 88888.00 2024-01-21 23:05:33.906 021 11169.68 416.99 51995.21 88888.00 2024-01-21 23:05:34.406 021 11169.65 416.99 51995.23 88888.00 2024-01-21 23:05:34.906 021 11169.64 416.99 51995.18 88888.00 2024-01-21 23:05:35.406 021 11169.58 416.98 51995.11 88888.00 2024-01-21 23:05:35.906 021 11169.57 416.98 51995.10 88888.00 2024-01-21 23:05:36.406 021 11169.62 417.00 51995.11 88888.00 2024-01-21 23:05:36.906 021 11169.60 417.03 51995.12 88888.00 2024-01-21 23:05:37.406 021 11169.57 416.97 51995.10 88888.00 2024-01-21 23:05:37.905 021 11169.56 416.93 51995.10 88888.00 2024-01-21 23:05:38.405 021 11169.58 416.92 51995.14 88888.00 2024-01-21 23:05:38.905 021 11169.59 416.95 51995.15 88888.00 2024-01-21 23:05:39.405 021 11169.58 416.96 51995.18 88888.00 2024-01-21 23:05:39.905 021 11169.57 416.95 51995.21 88888.00 2024-01-21 23:05:40.405 021 11169.59 416.95 51995.24 88888.00 2024-01-21 23:05:40.905 021 11169.53 416.98 51995.23 88888.00 2024-01-21 23:05:41.405 021 11169.49 416.95 51995.21 88888.00 2024-01-21 23:05:41.905 021 11169.55 416.97 51995.25 88888.00 2024-01-21 23:05:42.405 021 11169.57 416.95 51995.28 88888.00 2024-01-21 23:05:42.905 021 11169.58 416.96 51995.28 88888.00 2024-01-21 23:05:43.405 021 11169.64 416.96 51995.29 88888.00 2024-01-21 23:05:43.905 021 11169.66 416.95 51995.35 88888.00 2024-01-21 23:05:44.405 021 11169.60 416.99 51995.38 88888.00 2024-01-21 23:05:44.905 021 11169.58 417.00 51995.32 88888.00 2024-01-21 23:05:45.405 021 11169.59 416.97 51995.27 88888.00 2024-01-21 23:05:45.905 021 11169.58 416.98 51995.27 88888.00 2024-01-21 23:05:46.405 021 11169.62 416.97 51995.29 88888.00 2024-01-21 23:05:46.905 021 11169.62 416.96 51995.33 88888.00 2024-01-21 23:05:47.405 021 11169.59 416.99 51995.35 88888.00 2024-01-21 23:05:47.905 021 11169.57 416.99 51995.33 88888.00 2024-01-21 23:05:48.405 021 11169.57 416.99 51995.32 88888.00 2024-01-21 23:05:48.905 021 11169.50 416.99 51995.30 88888.00 2024-01-21 23:05:49.405 021 11169.48 416.99 51995.30 88888.00 2024-01-21 23:05:49.905 021 11169.48 416.99 51995.30 88888.00 2024-01-21 23:05:50.405 021 11169.51 416.97 51995.34 88888.00 2024-01-21 23:05:50.905 021 11169.55 417.00 51995.29 88888.00 2024-01-21 23:05:51.405 021 11169.49 416.99 51995.28 88888.00 2024-01-21 23:05:51.905 021 11169.51 416.97 51995.30 88888.00 2024-01-21 23:05:52.405 021 11169.55 417.02 51995.33 88888.00 2024-01-21 23:05:52.905 021 11169.47 416.98 51995.36 88888.00 2024-01-21 23:05:53.405 021 11169.48 417.00 51995.35 88888.00 2024-01-21 23:05:53.905 021 11169.53 417.02 51995.34 88888.00 2024-01-21 23:05:54.405 021 11169.51 417.00 51995.35 88888.00 2024-01-21 23:05:54.905 021 11169.53 416.98 51995.36 88888.00 2024-01-21 23:05:55.405 021 11169.51 416.98 51995.36 88888.00 2024-01-21 23:05:55.905 021 11169.54 416.99 51995.37 88888.00 2024-01-21 23:05:56.405 021 11169.55 417.00 51995.34 88888.00 2024-01-21 23:05:56.905 021 11169.56 416.96 51995.32 88888.00 2024-01-21 23:05:57.405 021 11169.54 416.87 51995.29 88888.00 2024-01-21 23:05:57.905 021 11169.50 416.90 51995.30 88888.00 2024-01-21 23:05:58.405 021 11169.50 416.93 51995.30 88888.00 2024-01-21 23:05:58.905 021 11169.48 416.90 51995.32 88888.00 2024-01-21 23:05:59.405 021 11169.46 416.97 51995.34 88888.00 2024-01-21 23:05:59.905 021 11169.48 416.99 51995.36 88888.00 2024-01-21 23:06:00.405 021 11169.51 417.02 51995.34 88888.00 2024-01-21 23:06:00.905 021 11169.49 416.97 51995.34 88888.00 2024-01-21 23:06:01.405 021 11169.51 416.94 51995.32 88888.00 2024-01-21 23:06:01.905 021 11169.49 416.93 51995.35 88888.00 2024-01-21 23:06:02.405 021 11169.49 416.95 51995.32 88888.00 2024-01-21 23:06:02.905 021 11169.49 416.94 51995.32 88888.00 2024-01-21 23:06:03.405 021 11169.46 416.94 51995.33 88888.00 2024-01-21 23:06:03.905 021 11169.42 416.92 51995.35 88888.00 2024-01-21 23:06:04.405 021 11169.42 416.93 51995.33 88888.00 2024-01-21 23:06:04.905 021 11169.45 416.96 51995.29 88888.00 2024-01-21 23:06:05.405 021 11169.46 416.96 51995.30 88888.00 2024-01-21 23:06:06.406 021 11169.46 416.97 51995.28 88888.00 2024-01-21 23:06:06.906 021 11169.42 416.97 51995.27 88888.00 2024-01-21 23:06:07.406 021 11169.47 416.94 51995.27 88888.00 2024-01-21 23:06:07.906 021 11169.45 416.92 51995.25 88888.00 2024-01-21 23:06:08.406 021 11169.47 416.90 51995.20 88888.00 2024-01-21 23:06:08.906 021 11169.47 416.96 51995.15 88888.00 2024-01-21 23:06:09.406 021 11169.48 416.99 51995.11 88888.00 2024-01-21 23:06:09.906 021 11169.45 416.94 51995.10 88888.00 2024-01-21 23:06:10.406 021 11169.45 416.90 51995.14 88888.00 2024-01-21 23:06:10.906 021 11169.44 416.93 51995.10 88888.00 2024-01-21 23:06:11.405 021 11169.44 416.89 51995.09 88888.00 2024-01-21 23:06:11.905 021 11169.47 416.88 51995.12 88888.00 2024-01-21 23:06:12.405 021 11169.46 416.89 51995.12 88888.00 2024-01-21 23:06:12.905 021 11169.44 416.94 51995.16 88888.00 2024-01-21 23:06:13.405 021 11169.45 416.99 51995.18 88888.00 2024-01-21 23:06:13.905 021 11169.42 416.95 51995.18 88888.00 2024-01-21 23:06:14.405 021 11169.45 417.00 51995.21 88888.00 2024-01-21 23:06:14.905 021 11169.44 416.95 51995.24 88888.00 2024-01-21 23:06:15.405 021 11169.44 416.89 51995.23 88888.00 2024-01-21 23:06:16.405 021 11169.40 416.86 51995.29 88888.00 2024-01-21 23:06:16.905 021 11169.37 416.86 51995.28 88888.00 2024-01-21 23:06:17.405 021 11169.45 416.92 51995.28 88888.00 2024-01-21 23:06:17.905 021 11169.48 416.92 51995.32 88888.00 2024-01-21 23:06:18.405 021 11169.46 416.90 51995.33 88888.00 2024-01-21 23:06:18.905 021 11169.44 416.89 51995.36 88888.00 2024-01-21 23:06:19.405 021 11169.41 416.90 51995.36 88888.00 2024-01-21 23:06:19.905 021 11169.44 416.92 51995.34 88888.00 2024-01-21 23:06:20.405 021 11169.48 416.93 51995.35 88888.00 2024-01-21 23:06:20.905 021 11169.48 416.92 51995.36 88888.00 2024-01-21 23:06:21.405 021 11169.42 416.92 51995.40 88888.00 2024-01-21 23:06:21.905 021 11169.42 416.98 51995.42 88888.00 2024-01-21 23:06:22.405 021 11169.40 416.99 51995.42 88888.00 2024-01-21 23:06:22.905 021 11169.40 417.02 51995.41 88888.00 2024-01-21 23:06:23.405 021 11169.39 416.97 51995.41 88888.00 2024-01-21 23:06:23.905 021 11169.41 416.94 51995.43 88888.00 2024-01-21 23:06:24.405 021 11169.39 416.90 51995.42 88888.00 2024-01-21 23:06:24.905 021 11169.39 416.94 51995.38 88888.00 2024-01-21 23:06:25.405 021 11169.46 416.95 51995.36 88888.00 2024-01-21 23:06:26.405 021 11169.37 416.93 51995.38 88888.00 2024-01-21 23:06:26.905 021 11169.36 416.94 51995.40 88888.00 2024-01-21 23:06:27.405 021 11169.39 416.96 51995.42 88888.00 2024-01-21 23:06:27.905 021 11169.39 416.99 51995.38 88888.00 2024-01-21 23:06:28.405 021 11169.33 417.00 51995.36 88888.00 2024-01-21 23:06:28.905 021 11169.31 416.94 51995.35 88888.00 2024-01-21 23:06:29.405 021 11169.30 416.94 51995.28 88888.00 2024-01-21 23:06:29.905 021 11169.29 416.95 51995.28 88888.00 2024-01-21 23:06:30.405 021 11169.36 416.97 51995.33 88888.00 2024-01-21 23:06:30.905 021 11169.39 416.98 51995.34 88888.00 2024-01-21 23:06:31.405 021 11169.41 416.93 51995.40 88888.00 2024-01-21 23:06:31.905 021 11169.39 416.93 51995.38 88888.00 2024-01-21 23:06:32.405 021 11169.42 416.97 51995.41 88888.00 2024-01-21 23:06:32.905 021 11169.42 417.03 51995.42 88888.00 2024-01-21 23:06:33.405 021 11169.41 416.98 51995.41 88888.00 2024-01-21 23:06:33.905 021 11169.42 416.94 51995.38 88888.00 2024-01-21 23:06:34.405 021 11169.42 416.89 51995.38 88888.00 2024-01-21 23:06:34.905 021 11169.39 416.93 51995.37 88888.00 2024-01-21 23:06:35.405 021 11169.42 416.90 51995.37 88888.00 2024-01-21 23:06:36.405 021 11169.41 416.93 51995.36 88888.00 2024-01-21 23:06:36.905 021 11169.46 416.95 51995.30 88888.00 2024-01-21 23:06:37.405 021 11169.47 416.97 51995.32 88888.00 2024-01-21 23:06:37.905 021 11169.45 416.96 51995.28 88888.00 2024-01-21 23:06:38.405 021 11169.44 416.98 51995.32 88888.00 2024-01-21 23:06:38.905 021 11169.42 417.00 51995.28 88888.00 2024-01-21 23:06:39.405 021 11169.44 417.02 51995.27 88888.00 2024-01-21 23:06:39.905 021 11169.41 416.99 51995.27 88888.00 2024-01-21 23:06:40.405 021 11169.41 417.02 51995.26 88888.00 2024-01-21 23:06:40.905 021 11169.47 417.00 51995.23 88888.00 2024-01-21 23:06:41.405 021 11169.45 416.98 51995.23 88888.00 2024-01-21 23:06:41.905 021 11169.42 416.92 51995.19 88888.00 2024-01-21 23:06:42.405 021 11169.44 416.98 51995.16 88888.00 2024-01-21 23:06:42.905 021 11169.44 416.99 51995.17 88888.00 2024-01-21 23:06:43.405 021 11169.40 416.94 51995.17 88888.00 2024-01-21 23:06:43.905 021 11169.37 416.94 51995.15 88888.00 2024-01-21 23:06:44.405 021 11169.37 416.96 51995.16 88888.00 2024-01-21 23:06:44.905 021 11169.37 416.94 51995.14 88888.00 2024-01-21 23:06:45.405 021 11169.38 416.97 51995.09 88888.00 2024-01-21 23:06:45.905 021 11169.38 416.97 51995.09 88888.00 2024-01-21 23:06:46.405 021 11169.37 416.92 51995.08 88888.00 2024-01-21 23:06:46.905 021 11169.40 416.93 51995.09 88888.00 2024-01-21 23:06:47.405 021 11169.42 416.95 51995.11 88888.00 2024-01-21 23:06:47.905 021 11169.39 416.98 51995.16 88888.00 2024-01-21 23:06:48.405 021 11169.39 416.99 51995.16 88888.00 2024-01-21 23:06:48.905 021 11169.45 417.00 51995.19 88888.00 2024-01-21 23:06:49.405 021 11169.40 416.99 51995.19 88888.00 2024-01-21 23:06:49.905 021 11169.33 416.96 51995.24 88888.00 2024-01-21 23:06:50.405 021 11169.37 417.02 51995.25 88888.00 2024-01-21 23:06:50.905 021 11169.36 416.99 51995.28 88888.00 2024-01-21 23:06:51.405 021 11169.35 416.96 51995.26 88888.00 2024-01-21 23:06:51.905 021 11169.31 416.95 51995.30 88888.00 2024-01-21 23:06:52.405 021 11169.36 416.88 51995.32 88888.00 2024-01-21 23:06:52.905 021 11169.40 416.84 51995.30 88888.00 2024-01-21 23:06:53.405 021 11169.40 416.88 51995.33 88888.00 2024-01-21 23:06:53.905 021 11169.42 416.95 51995.34 88888.00 2024-01-21 23:06:54.405 021 11169.41 416.94 51995.36 88888.00 2024-01-21 23:06:54.905 021 11169.42 416.92 51995.35 88888.00 2024-01-21 23:06:55.405 021 11169.46 416.88 51995.36 88888.00 2024-01-21 23:06:55.905 021 11169.44 416.95 51995.42 88888.00 2024-01-21 23:06:56.405 021 11169.39 416.97 51995.40 88888.00 2024-01-21 23:06:56.905 021 11169.39 416.95 51995.37 88888.00 2024-01-21 23:06:57.405 021 11169.41 416.93 51995.37 88888.00 2024-01-21 23:06:57.905 021 11169.39 416.96 51995.34 88888.00 2024-01-21 23:06:58.405 021 11169.41 416.92 51995.36 88888.00 2024-01-21 23:06:58.905 021 11169.45 416.90 51995.34 88888.00 2024-01-21 23:06:59.405 021 11169.47 416.96 51995.35 88888.00 2024-01-21 23:06:59.905 021 11169.48 416.97 51995.35 88888.00 2024-01-21 23:07:00.405 021 11169.47 416.96 51995.33 88888.00 2024-01-21 23:07:00.905 021 11169.45 416.98 51995.36 88888.00 2024-01-21 23:07:01.405 021 11169.45 416.98 51995.37 88888.00 2024-01-21 23:07:01.905 021 11169.42 416.94 51995.37 88888.00 2024-01-21 23:07:02.405 021 11169.42 416.93 51995.36 88888.00 2024-01-21 23:07:02.905 021 11169.47 416.94 51995.36 88888.00 2024-01-21 23:07:03.405 021 11169.40 416.94 51995.36 88888.00 2024-01-21 23:07:03.905 021 11169.42 416.95 51995.42 88888.00 2024-01-21 23:07:04.405 021 11169.46 416.96 51995.40 88888.00 2024-01-21 23:07:04.905 021 11169.50 416.97 51995.38 88888.00 2024-01-21 23:07:05.405 021 11169.48 416.98 51995.41 88888.00 2024-01-21 23:07:05.905 021 11169.46 416.94 51995.43 88888.00 2024-01-21 23:07:06.406 021 11169.47 416.96 51995.44 88888.00 2024-01-21 23:07:06.906 021 11169.45 416.97 51995.41 88888.00 2024-01-21 23:07:07.406 021 11169.47 416.95 51995.37 88888.00 2024-01-21 23:07:07.906 021 11169.45 416.90 51995.37 88888.00 2024-01-21 23:07:08.406 021 11169.42 416.90 51995.40 88888.00 2024-01-21 23:07:08.906 021 11169.39 416.89 51995.40 88888.00 2024-01-21 23:07:09.406 021 11169.40 416.90 51995.36 88888.00 2024-01-21 23:07:09.906 021 11169.44 416.90 51995.36 88888.00 2024-01-21 23:07:10.406 021 11169.40 416.92 51995.37 88888.00 2024-01-21 23:07:10.906 021 11169.46 416.95 51995.37 88888.00 2024-01-21 23:07:11.406 021 11169.49 416.97 51995.41 88888.00 2024-01-21 23:07:11.906 021 11169.44 416.95 51995.43 88888.00 2024-01-21 23:07:12.406 021 11169.39 416.96 51995.42 88888.00 2024-01-21 23:07:12.906 021 11169.39 416.95 51995.42 88888.00 2024-01-21 23:07:13.406 021 11169.40 416.93 51995.44 88888.00 2024-01-21 23:07:13.906 021 11169.40 416.93 51995.38 88888.00 2024-01-21 23:07:14.406 021 11169.46 416.88 51995.38 88888.00 2024-01-21 23:07:14.906 021 11169.44 416.88 51995.42 88888.00 2024-01-21 23:07:15.406 021 11169.41 416.97 51995.42 88888.00 2024-01-21 23:07:15.906 021 11169.42 416.97 51995.41 88888.00 2024-01-21 23:07:16.407 021 11169.41 416.98 51995.42 88888.00 2024-01-21 23:07:16.907 021 11169.41 416.94 51995.42 88888.00 2024-01-21 23:07:17.407 021 11169.44 416.93 51995.43 88888.00 2024-01-21 23:07:17.907 021 11169.48 416.89 51995.43 88888.00 2024-01-21 23:07:18.407 021 11169.45 416.88 51995.41 88888.00 2024-01-21 23:07:18.907 021 11169.42 416.93 51995.40 88888.00 2024-01-21 23:07:19.407 021 11169.38 416.93 51995.43 88888.00 2024-01-21 23:07:19.907 021 11169.38 416.88 51995.41 88888.00 2024-01-21 23:07:20.407 021 11169.38 416.93 51995.38 88888.00 2024-01-21 23:07:20.907 021 11169.40 416.90 51995.38 88888.00 2024-01-21 23:07:21.406 021 11169.44 416.89 51995.41 88888.00 2024-01-21 23:07:21.906 021 11169.41 416.89 51995.41 88888.00 2024-01-21 23:07:22.406 021 11169.39 416.90 51995.40 88888.00 2024-01-21 23:07:22.906 021 11169.38 416.90 51995.40 88888.00 2024-01-21 23:07:23.406 021 11169.40 416.93 51995.38 88888.00 2024-01-21 23:07:23.906 021 11169.38 416.89 51995.36 88888.00 2024-01-21 23:07:24.406 021 11169.36 416.85 51995.37 88888.00 2024-01-21 23:07:24.906 021 11169.36 416.84 51995.36 88888.00 2024-01-21 23:07:25.406 021 11169.36 416.89 51995.32 88888.00 2024-01-21 23:07:25.906 021 11169.39 416.93 51995.32 88888.00 2024-01-21 23:07:26.406 021 11169.44 416.92 51995.29 88888.00 2024-01-21 23:07:26.906 021 11169.41 416.90 51995.29 88888.00 2024-01-21 23:07:27.906 021 11169.41 416.88 51995.23 88888.00 2024-01-21 23:07:28.406 021 11169.41 416.89 51995.23 88888.00 2024-01-21 23:07:28.906 021 11169.39 416.90 51995.20 88888.00 2024-01-21 23:07:29.406 021 11169.37 416.90 51995.20 88888.00 2024-01-21 23:07:29.906 021 11169.39 416.92 51995.19 88888.00 2024-01-21 23:07:30.406 021 11169.36 416.92 51995.20 88888.00 2024-01-21 23:07:30.906 021 11169.39 416.90 51995.21 88888.00 2024-01-21 23:07:31.406 021 11169.41 416.87 51995.16 88888.00 2024-01-21 23:07:31.906 021 11169.45 416.82 51995.20 88888.00 2024-01-21 23:07:32.406 021 11169.44 416.84 51995.19 88888.00 2024-01-21 23:07:32.906 021 11169.39 416.86 51995.19 88888.00 2024-01-21 23:07:33.406 021 11169.32 416.85 51995.24 88888.00 2024-01-21 23:07:33.906 021 11169.38 416.85 51995.30 88888.00 2024-01-21 23:07:34.406 021 11169.38 416.84 51995.30 88888.00 2024-01-21 23:07:34.906 021 11169.37 416.84 51995.33 88888.00 2024-01-21 23:07:35.406 021 11169.37 416.82 51995.36 88888.00 2024-01-21 23:07:35.906 021 11169.38 416.83 51995.38 88888.00 2024-01-21 23:07:36.406 021 11169.38 416.85 51995.40 88888.00 2024-01-21 23:07:36.906 021 11169.35 416.82 51995.38 88888.00 2024-01-21 23:07:37.906 021 11169.37 416.86 51995.44 88888.00 2024-01-21 23:07:38.406 021 11169.41 416.80 51995.45 88888.00 2024-01-21 23:07:38.906 021 11169.39 416.82 51995.44 88888.00 2024-01-21 23:07:39.406 021 11169.36 416.85 51995.42 88888.00 2024-01-21 23:07:39.906 021 11169.33 416.83 51995.44 88888.00 2024-01-21 23:07:40.406 021 11169.36 416.85 51995.46 88888.00 2024-01-21 23:07:40.906 021 11169.40 416.82 51995.46 88888.00 2024-01-21 23:07:41.406 021 11169.39 416.85 51995.45 88888.00 2024-01-21 23:07:41.906 021 11169.35 416.87 51995.43 88888.00 2024-01-21 23:07:42.406 021 11169.33 416.83 51995.42 88888.00 2024-01-21 23:07:42.906 021 11169.35 416.82 51995.42 88888.00 2024-01-21 23:07:43.406 021 11169.33 416.84 51995.43 88888.00 2024-01-21 23:07:43.906 021 11169.32 416.79 51995.40 88888.00 2024-01-21 23:07:44.406 021 11169.30 416.80 51995.41 88888.00 2024-01-21 23:07:44.906 021 11169.31 416.80 51995.43 88888.00 2024-01-21 23:07:45.906 021 11169.31 416.80 51995.40 88888.00 2024-01-21 23:07:46.406 021 11169.30 416.80 51995.36 88888.00 2024-01-21 23:07:46.906 021 11169.32 416.85 51995.34 88888.00 2024-01-21 23:07:47.907 021 11169.32 416.84 51995.29 88888.00 2024-01-21 23:07:48.407 021 11169.32 416.80 51995.30 88888.00 2024-01-21 23:07:48.907 021 11169.30 416.82 51995.29 88888.00 2024-01-21 23:07:49.407 021 11169.27 416.84 51995.25 88888.00 2024-01-21 23:07:49.907 021 11169.24 416.80 51995.25 88888.00 2024-01-21 23:07:50.407 021 11169.28 416.77 51995.24 88888.00 2024-01-21 23:07:50.907 021 11169.26 416.80 51995.25 88888.00 2024-01-21 23:07:51.407 021 11169.26 416.86 51995.26 88888.00 2024-01-21 23:07:51.907 021 11169.23 416.77 51995.25 88888.00 2024-01-21 23:07:52.407 021 11169.27 416.82 51995.21 88888.00 2024-01-21 23:07:52.906 021 11169.30 416.82 51995.20 88888.00 2024-01-21 23:07:53.406 021 11169.33 416.79 51995.24 88888.00 2024-01-21 23:07:53.906 021 11169.32 416.77 51995.26 88888.00 2024-01-21 23:07:54.406 021 11169.29 416.75 51995.25 88888.00 2024-01-21 23:07:54.906 021 11169.28 416.79 51995.30 88888.00 2024-01-21 23:07:55.906 021 11169.30 416.71 51995.36 88888.00 2024-01-21 23:07:56.406 021 11169.31 416.71 51995.38 88888.00 2024-01-21 23:07:56.906 021 11169.27 416.74 51995.41 88888.00 2024-01-21 23:07:57.906 021 11169.26 416.69 51995.45 88888.00 2024-01-21 23:07:58.406 021 11169.22 416.71 51995.43 88888.00 2024-01-21 23:07:58.906 021 11169.26 416.75 51995.44 88888.00 2024-01-21 23:07:59.406 021 11169.24 416.77 51995.47 88888.00 2024-01-21 23:07:59.906 021 11169.22 416.74 51995.50 88888.00 2024-01-21 23:08:00.406 021 11169.21 416.71 51995.49 88888.00 2024-01-21 23:08:00.906 021 11169.20 416.69 51995.46 88888.00 2024-01-21 23:08:01.406 021 11169.23 416.70 51995.44 88888.00 2024-01-21 23:08:01.906 021 11169.30 416.75 51995.45 88888.00 2024-01-21 23:08:02.406 021 11169.29 416.70 51995.43 88888.00 2024-01-21 23:08:02.906 021 11169.24 416.68 51995.37 88888.00 2024-01-21 23:08:03.406 021 11169.20 416.73 51995.36 88888.00 2024-01-21 23:08:03.906 021 11169.22 416.68 51995.32 88888.00 2024-01-21 23:08:04.406 021 11169.24 416.70 51995.27 88888.00 2024-01-21 23:08:04.906 021 11169.26 416.67 51995.21 88888.00 2024-01-21 23:08:05.406 021 11169.23 416.69 51995.18 88888.00 2024-01-21 23:08:05.906 021 11169.23 416.63 51995.18 88888.00 2024-01-21 23:08:06.406 021 11169.23 416.58 51995.20 88888.00 2024-01-21 23:08:06.906 021 11169.24 416.60 51995.27 88888.00 2024-01-21 23:08:07.406 021 11169.23 416.61 51995.27 88888.00 2024-01-21 23:08:07.906 021 11169.23 416.61 51995.33 88888.00 2024-01-21 23:08:08.406 021 11169.22 416.67 51995.35 88888.00 2024-01-21 23:08:08.906 021 11169.27 416.67 51995.42 88888.00 2024-01-21 23:08:09.406 021 11169.28 416.60 51995.45 88888.00 2024-01-21 23:08:09.906 021 11169.26 416.61 51995.43 88888.00 2024-01-21 23:08:10.406 021 11169.23 416.64 51995.41 88888.00 2024-01-21 23:08:10.906 021 11169.24 416.65 51995.41 88888.00 2024-01-21 23:08:11.406 021 11169.23 416.67 51995.38 88888.00 2024-01-21 23:08:11.906 021 11169.28 416.65 51995.35 88888.00 2024-01-21 23:08:12.406 021 11169.30 416.64 51995.34 88888.00 2024-01-21 23:08:12.906 021 11169.27 416.61 51995.33 88888.00 2024-01-21 23:08:13.406 021 11169.22 416.63 51995.30 88888.00 2024-01-21 23:08:13.906 021 11169.20 416.63 51995.29 88888.00 2024-01-21 23:08:14.406 021 11169.19 416.61 51995.24 88888.00 2024-01-21 23:08:14.906 021 11169.21 416.58 51995.18 88888.00 2024-01-21 23:08:15.406 021 11169.26 416.60 51995.16 88888.00 2024-01-21 23:08:15.906 021 11169.22 416.55 51995.21 88888.00 2024-01-21 23:08:16.406 021 11169.21 416.51 51995.27 88888.00 2024-01-21 23:08:16.906 021 11169.20 416.54 51995.32 88888.00 2024-01-21 23:08:17.406 021 11169.20 416.54 51995.35 88888.00 2024-01-21 23:08:17.906 021 11169.20 416.54 51995.41 88888.00 2024-01-21 23:08:18.406 021 11169.22 416.55 51995.43 88888.00 2024-01-21 23:08:18.906 021 11169.24 416.54 51995.40 88888.00 2024-01-21 23:08:19.406 021 11169.21 416.56 51995.36 88888.00 2024-01-21 23:08:19.906 021 11169.24 416.57 51995.32 88888.00 2024-01-21 23:08:20.406 021 11169.27 416.50 51995.25 88888.00 2024-01-21 23:08:20.906 021 11169.24 416.50 51995.18 88888.00 2024-01-21 23:08:21.406 021 11169.28 416.43 51995.19 88888.00 2024-01-21 23:08:21.906 021 11169.23 416.40 51995.20 88888.00 2024-01-21 23:08:22.406 021 11169.29 416.46 51995.20 88888.00 2024-01-21 23:08:22.906 021 11169.30 416.45 51995.27 88888.00 2024-01-21 23:08:23.406 021 11169.24 416.44 51995.36 88888.00 2024-01-21 23:08:23.906 021 11169.26 416.41 51995.45 88888.00 2024-01-21 23:08:24.406 021 11169.26 416.41 51995.47 88888.00 2024-01-21 23:08:24.906 021 11169.24 416.36 51995.46 88888.00 2024-01-21 23:08:25.406 021 11169.28 416.37 51995.40 88888.00 2024-01-21 23:08:25.906 021 11169.22 416.40 51995.36 88888.00 2024-01-21 23:08:26.406 021 11169.22 416.39 51995.30 88888.00 2024-01-21 23:08:26.906 021 11169.27 416.37 51995.25 88888.00 2024-01-21 23:08:27.406 021 11169.20 416.37 51995.18 88888.00 2024-01-21 23:08:27.906 021 11169.20 416.29 51995.23 88888.00 2024-01-21 23:08:28.406 021 11169.19 416.37 51995.28 88888.00 2024-01-21 23:08:28.906 021 11169.21 416.44 51995.35 88888.00 2024-01-21 23:08:29.406 021 11169.26 416.44 51995.42 88888.00 2024-01-21 23:08:29.906 021 11169.28 416.40 51995.47 88888.00 2024-01-21 23:08:30.406 021 11169.27 416.41 51995.51 88888.00 2024-01-21 23:08:30.906 021 11169.22 416.46 51995.51 88888.00 2024-01-21 23:08:31.406 021 11169.20 416.44 51995.47 88888.00 2024-01-21 23:08:31.906 021 11169.20 416.39 51995.42 88888.00 2024-01-21 23:08:32.406 021 11169.16 416.38 51995.41 88888.00 2024-01-21 23:08:32.906 021 11169.19 416.40 51995.34 88888.00 2024-01-21 23:08:33.406 021 11169.22 416.46 51995.24 88888.00 2024-01-21 23:08:33.906 021 11169.23 416.37 51995.18 88888.00 2024-01-21 23:08:34.406 021 11169.22 416.35 51995.23 88888.00 2024-01-21 23:08:34.906 021 11169.19 416.37 51995.33 88888.00 2024-01-21 23:08:35.406 021 11169.15 416.38 51995.36 88888.00 2024-01-21 23:08:35.906 021 11169.20 416.40 51995.41 88888.00 2024-01-21 23:08:36.406 021 11169.23 416.38 51995.46 88888.00 2024-01-21 23:08:36.906 021 11169.20 416.41 51995.45 88888.00 2024-01-21 23:08:37.406 021 11169.18 416.37 51995.45 88888.00 2024-01-21 23:08:37.906 021 11169.21 416.37 51995.42 88888.00 2024-01-21 23:08:38.406 021 11169.26 416.37 51995.36 88888.00 2024-01-21 23:08:38.906 021 11169.23 416.37 51995.27 88888.00 2024-01-21 23:08:39.406 021 11169.24 416.31 51995.24 88888.00 2024-01-21 23:08:39.906 021 11169.21 416.34 51995.24 88888.00 2024-01-21 23:08:40.406 021 11169.18 416.32 51995.26 88888.00 2024-01-21 23:08:40.906 021 11169.16 416.32 51995.29 88888.00 2024-01-21 23:08:41.406 021 11169.18 416.32 51995.36 88888.00 2024-01-21 23:08:41.906 021 11169.20 416.36 51995.44 88888.00 2024-01-21 23:08:42.406 021 11169.23 416.37 51995.44 88888.00 2024-01-21 23:08:42.906 021 11169.21 416.37 51995.44 88888.00 2024-01-21 23:08:43.406 021 11169.16 416.43 51995.42 88888.00 2024-01-21 23:08:43.906 021 11169.18 416.39 51995.36 88888.00 2024-01-21 23:08:44.406 021 11169.22 416.34 51995.34 88888.00 2024-01-21 23:08:44.906 021 11169.23 416.34 51995.27 88888.00 2024-01-21 23:08:45.406 021 11169.23 416.27 51995.24 88888.00 2024-01-21 23:08:45.906 021 11169.20 416.27 51995.30 88888.00 2024-01-21 23:08:46.406 021 11169.21 416.30 51995.35 88888.00 2024-01-21 23:08:46.906 021 11169.21 416.28 51995.42 88888.00 2024-01-21 23:08:47.406 021 11169.15 416.27 51995.46 88888.00 2024-01-21 23:08:47.906 021 11169.15 416.31 51995.47 88888.00 2024-01-21 23:08:48.406 021 11169.16 416.30 51995.45 88888.00 2024-01-21 23:08:49.406 021 11169.19 416.31 51995.37 88888.00 2024-01-21 23:08:49.906 021 11169.20 416.32 51995.27 88888.00 2024-01-21 23:08:50.406 021 11169.16 416.32 51995.24 88888.00 2024-01-21 23:08:50.906 021 11169.18 416.30 51995.20 88888.00 2024-01-21 23:08:51.406 021 11169.18 416.27 51995.24 88888.00 2024-01-21 23:08:51.906 021 11169.19 416.26 51995.25 88888.00 2024-01-21 23:08:52.406 021 11169.22 416.21 51995.35 88888.00 2024-01-21 23:08:52.906 021 11169.23 416.24 51995.42 88888.00 2024-01-21 23:08:53.406 021 11169.23 416.29 51995.41 88888.00 2024-01-21 23:08:53.906 021 11169.20 416.35 51995.38 88888.00 2024-01-21 23:08:54.406 021 11169.19 416.29 51995.30 88888.00 2024-01-21 23:08:54.906 021 11169.14 416.26 51995.23 88888.00 2024-01-21 23:08:55.406 021 11169.16 416.29 51995.19 88888.00 2024-01-21 23:08:55.906 021 11169.21 416.30 51995.19 88888.00 2024-01-21 23:08:56.406 021 11169.23 416.24 51995.27 88888.00 2024-01-21 23:08:56.906 021 11169.19 416.21 51995.35 88888.00 2024-01-21 23:08:57.406 021 11169.21 416.29 51995.35 88888.00 2024-01-21 23:08:57.906 021 11169.20 416.29 51995.33 88888.00 2024-01-21 23:08:58.406 021 11169.21 416.28 51995.34 88888.00 2024-01-21 23:08:59.406 021 11169.18 416.22 51995.24 88888.00 2024-01-21 23:08:59.906 021 11169.19 416.25 51995.19 88888.00 2024-01-21 23:09:00.406 021 11169.23 416.29 51995.20 88888.00 2024-01-21 23:09:00.906 021 11169.23 416.26 51995.28 88888.00 2024-01-21 23:09:01.406 021 11169.18 416.24 51995.37 88888.00 2024-01-21 23:09:01.906 021 11169.22 416.25 51995.43 88888.00 2024-01-21 23:09:02.406 021 11169.23 416.28 51995.43 88888.00 2024-01-21 23:09:02.906 021 11169.19 416.30 51995.43 88888.00 2024-01-21 23:09:03.406 021 11169.15 416.31 51995.38 88888.00 2024-01-21 23:09:03.906 021 11169.16 416.25 51995.29 88888.00 2024-01-21 23:09:04.406 021 11169.18 416.21 51995.23 88888.00 2024-01-21 23:09:04.906 021 11169.18 416.25 51995.20 88888.00 2024-01-21 23:09:05.406 021 11169.21 416.25 51995.25 88888.00 2024-01-21 23:09:05.906 021 11169.19 416.20 51995.27 88888.00 2024-01-21 23:09:06.406 021 11169.19 416.19 51995.35 88888.00 2024-01-21 23:09:06.906 021 11169.19 416.16 51995.40 88888.00 2024-01-21 23:09:07.406 021 11169.15 416.24 51995.41 88888.00 2024-01-21 23:09:07.906 021 11169.13 416.29 51995.38 88888.00 2024-01-21 23:09:08.406 021 11169.19 416.25 51995.33 88888.00 2024-01-21 23:09:08.906 021 11169.22 416.17 51995.25 88888.00 2024-01-21 23:09:09.406 021 11169.22 416.18 51995.23 88888.00 2024-01-21 23:09:09.906 021 11169.24 416.20 51995.25 88888.00 2024-01-21 23:09:10.406 021 11169.23 416.18 51995.29 88888.00 2024-01-21 23:09:10.906 021 11169.26 416.19 51995.35 88888.00 2024-01-21 23:09:11.406 021 11169.24 416.18 51995.36 88888.00 2024-01-21 23:09:11.906 021 11169.26 416.20 51995.29 88888.00 2024-01-21 23:09:12.406 021 11169.30 416.18 51995.24 88888.00 2024-01-21 23:09:12.906 021 11169.27 416.16 51995.18 88888.00 2024-01-21 23:09:13.406 021 11169.29 416.16 51995.15 88888.00 2024-01-21 23:09:13.906 021 11169.27 416.17 51995.15 88888.00 2024-01-21 23:09:14.406 021 11169.27 416.19 51995.21 88888.00 2024-01-21 23:09:14.906 021 11169.27 416.21 51995.29 88888.00 2024-01-21 23:09:15.406 021 11169.29 416.25 51995.29 88888.00 2024-01-21 23:09:15.906 021 11169.31 416.30 51995.26 88888.00 2024-01-21 23:09:16.406 021 11169.30 416.29 51995.18 88888.00 2024-01-21 23:09:16.906 021 11169.30 416.19 51995.10 88888.00 2024-01-21 23:09:17.406 021 11169.31 416.15 51995.11 88888.00 2024-01-21 23:09:17.906 021 11169.30 416.17 51995.18 88888.00 2024-01-21 23:09:18.406 021 11169.30 416.16 51995.27 88888.00 2024-01-21 23:09:19.406 021 11169.26 416.18 51995.34 88888.00 2024-01-21 23:09:19.906 021 11169.26 416.20 51995.28 88888.00 2024-01-21 23:09:20.406 021 11169.26 416.21 51995.19 88888.00 2024-01-21 23:09:20.906 021 11169.29 416.19 51995.14 88888.00 2024-01-21 23:09:21.406 021 11169.29 416.18 51995.11 88888.00 2024-01-21 23:09:21.906 021 11169.26 416.20 51995.17 88888.00 2024-01-21 23:09:22.406 021 11169.24 416.21 51995.24 88888.00 2024-01-21 23:09:22.906 021 11169.21 416.18 51995.34 88888.00 2024-01-21 23:09:23.406 021 11169.21 416.15 51995.40 88888.00 2024-01-21 23:09:23.906 021 11169.19 416.21 51995.37 88888.00 2024-01-21 23:09:24.407 021 11169.14 416.21 51995.29 88888.00 2024-01-21 23:09:24.907 021 11169.20 416.19 51995.21 88888.00 2024-01-21 23:09:25.407 021 11169.22 416.18 51995.18 88888.00 2024-01-21 23:09:25.907 021 11169.19 416.17 51995.26 88888.00 2024-01-21 23:09:26.407 021 11169.13 416.14 51995.32 88888.00 2024-01-21 23:09:26.907 021 11169.12 416.08 51995.35 88888.00 2024-01-21 23:09:27.407 021 11169.12 416.14 51995.37 88888.00 2024-01-21 23:09:27.907 021 11169.13 416.15 51995.30 88888.00 2024-01-21 23:09:28.407 021 11169.13 416.16 51995.20 88888.00 2024-01-21 23:09:28.907 021 11169.18 416.17 51995.16 88888.00 2024-01-21 23:09:29.408 021 11169.16 416.16 51995.15 88888.00 2024-01-21 23:09:29.908 021 11169.16 416.14 51995.19 88888.00 2024-01-21 23:09:30.408 021 11169.15 416.09 51995.27 88888.00 2024-01-21 23:09:30.908 021 11169.13 416.12 51995.29 88888.00 2024-01-21 23:09:31.408 021 11169.13 416.18 51995.28 88888.00 2024-01-21 23:09:31.908 021 11169.09 416.16 51995.26 88888.00 2024-01-21 23:09:32.408 021 11169.07 416.12 51995.21 88888.00 2024-01-21 23:09:32.908 021 11169.11 416.09 51995.16 88888.00 2024-01-21 23:09:33.408 021 11169.14 416.09 51995.18 88888.00 2024-01-21 23:09:33.908 021 11169.12 416.12 51995.23 88888.00 2024-01-21 23:09:34.407 021 11169.12 416.10 51995.29 88888.00 2024-01-21 23:09:34.907 021 11169.13 416.12 51995.32 88888.00 2024-01-21 23:09:35.407 021 11169.13 416.18 51995.30 88888.00 2024-01-21 23:09:35.907 021 11169.13 416.15 51995.24 88888.00 2024-01-21 23:09:36.407 021 11169.15 416.11 51995.16 88888.00 2024-01-21 23:09:36.907 021 11169.18 416.10 51995.18 88888.00 2024-01-21 23:09:37.407 021 11169.20 416.12 51995.26 88888.00 2024-01-21 23:09:37.907 021 11169.16 416.10 51995.33 88888.00 2024-01-21 23:09:38.407 021 11169.18 416.08 51995.35 88888.00 2024-01-21 23:09:38.907 021 11169.15 416.10 51995.33 88888.00 2024-01-21 23:09:39.407 021 11169.13 416.10 51995.26 88888.00 2024-01-21 23:09:39.907 021 11169.14 416.07 51995.15 88888.00 2024-01-21 23:09:40.407 021 11169.12 416.06 51995.12 88888.00 2024-01-21 23:09:40.907 021 11169.12 416.08 51995.19 88888.00 2024-01-21 23:09:41.407 021 11169.14 416.08 51995.27 88888.00 2024-01-21 23:09:41.907 021 11169.10 416.08 51995.36 88888.00 2024-01-21 23:09:42.407 021 11169.02 416.12 51995.36 88888.00 2024-01-21 23:09:42.907 021 11169.05 416.15 51995.30 88888.00 2024-01-21 23:09:43.407 021 11169.07 416.18 51995.23 88888.00 2024-01-21 23:09:43.907 021 11169.07 416.11 51995.17 88888.00 2024-01-21 23:09:44.407 021 11169.05 416.07 51995.17 88888.00 2024-01-21 23:09:44.907 021 11169.03 416.06 51995.24 88888.00 2024-01-21 23:09:45.407 021 11169.03 416.09 51995.38 88888.00 2024-01-21 23:09:45.907 021 11169.02 416.08 51995.43 88888.00 2024-01-21 23:09:46.407 021 11169.03 416.11 51995.40 88888.00 2024-01-21 23:09:46.907 021 11169.03 416.11 51995.32 88888.00 2024-01-21 23:09:47.407 021 11169.04 416.11 51995.23 88888.00 2024-01-21 23:09:47.907 021 11169.11 416.09 51995.15 88888.00 2024-01-21 23:09:48.407 021 11169.10 416.10 51995.18 88888.00 2024-01-21 23:09:48.907 021 11169.04 416.11 51995.27 88888.00 2024-01-21 23:09:49.407 021 11169.05 416.06 51995.33 88888.00 2024-01-21 23:09:49.907 021 11169.06 416.10 51995.35 88888.00 2024-01-21 23:09:50.407 021 11169.07 416.10 51995.32 88888.00 2024-01-21 23:09:50.907 021 11169.04 416.06 51995.21 88888.00 2024-01-21 23:09:51.407 021 11169.03 416.08 51995.12 88888.00 2024-01-21 23:09:51.907 021 11169.03 416.06 51995.14 88888.00 2024-01-21 23:09:52.407 021 11169.02 416.06 51995.24 88888.00 2024-01-21 23:09:52.907 021 11169.01 416.08 51995.34 88888.00 2024-01-21 23:09:53.407 021 11168.97 416.08 51995.36 88888.00 2024-01-21 23:09:53.907 021 11168.97 416.10 51995.32 88888.00 2024-01-21 23:09:54.407 021 11169.01 416.07 51995.25 88888.00 2024-01-21 23:09:54.907 021 11168.98 416.05 51995.23 88888.00 2024-01-21 23:09:55.407 021 11169.03 416.07 51995.20 88888.00 2024-01-21 23:09:55.907 021 11169.02 416.05 51995.26 88888.00 2024-01-21 23:09:56.407 021 11169.01 416.05 51995.36 88888.00 2024-01-21 23:09:56.907 021 11169.01 416.02 51995.40 88888.00 2024-01-21 23:09:57.407 021 11168.97 416.02 51995.37 88888.00 2024-01-21 23:09:57.907 021 11168.97 416.01 51995.29 88888.00 2024-01-21 23:09:58.407 021 11168.95 415.97 51995.20 88888.00 2024-01-21 23:09:58.907 021 11168.94 415.95 51995.16 88888.00 2024-01-21 23:09:59.407 021 11168.97 415.97 51995.21 88888.00 2024-01-21 23:09:59.907 021 11169.03 415.99 51995.30 88888.00 2024-01-21 23:10:00.407 021 11168.96 416.01 51995.30 88888.00 2024-01-21 23:10:00.907 021 11168.97 416.03 51995.25 88888.00 2024-01-21 23:10:01.407 021 11168.97 416.08 51995.15 88888.00 2024-01-21 23:10:01.907 021 11168.95 416.09 51995.12 88888.00 2024-01-21 23:10:02.407 021 11168.92 416.03 51995.18 88888.00 2024-01-21 23:10:02.907 021 11168.94 415.99 51995.26 88888.00 2024-01-21 23:10:03.407 021 11168.93 416.00 51995.36 88888.00 2024-01-21 23:10:03.907 021 11168.86 416.05 51995.34 88888.00 2024-01-21 23:10:04.408 021 11168.86 416.09 51995.24 88888.00 2024-01-21 23:10:04.908 021 11168.89 416.08 51995.11 88888.00 2024-01-21 23:10:05.408 021 11168.87 416.02 51995.10 88888.00 2024-01-21 23:10:05.908 021 11168.86 415.96 51995.18 88888.00 2024-01-21 23:10:06.408 021 11168.88 415.92 51995.26 88888.00 2024-01-21 23:10:06.908 021 11168.93 415.95 51995.27 88888.00 2024-01-21 23:10:07.408 021 11168.93 415.98 51995.23 88888.00 2024-01-21 23:10:07.908 021 11168.87 416.00 51995.15 88888.00 2024-01-21 23:10:08.408 021 11168.85 415.99 51995.11 88888.00 2024-01-21 23:10:08.908 021 11168.85 415.97 51995.15 88888.00 2024-01-21 23:10:09.407 021 11168.87 415.98 51995.26 88888.00 2024-01-21 23:10:09.907 021 11168.83 416.05 51995.34 88888.00 2024-01-21 23:10:10.907 021 11168.83 416.12 51995.25 88888.00 2024-01-21 23:10:11.407 021 11168.87 416.19 51995.19 88888.00 2024-01-21 23:10:11.907 021 11168.86 416.15 51995.16 88888.00 2024-01-21 23:10:12.407 021 11168.87 416.14 51995.21 88888.00 2024-01-21 23:10:12.907 021 11168.85 416.12 51995.30 88888.00 2024-01-21 23:10:13.407 021 11168.86 416.09 51995.35 88888.00 2024-01-21 23:10:13.907 021 11168.91 416.11 51995.33 88888.00 2024-01-21 23:10:14.407 021 11168.94 416.10 51995.30 88888.00 2024-01-21 23:10:14.907 021 11168.89 416.11 51995.24 88888.00 2024-01-21 23:10:15.407 021 11168.89 416.14 51995.17 88888.00 2024-01-21 23:10:15.907 021 11168.93 416.07 51995.17 88888.00 2024-01-21 23:10:16.407 021 11168.92 416.03 51995.23 88888.00 2024-01-21 23:10:16.907 021 11168.88 416.06 51995.29 88888.00 2024-01-21 23:10:17.407 021 11168.81 416.08 51995.34 88888.00 2024-01-21 23:10:17.907 021 11168.85 416.06 51995.34 88888.00 2024-01-21 23:10:18.407 021 11168.85 416.03 51995.25 88888.00 2024-01-21 23:10:18.907 021 11168.84 416.08 51995.15 88888.00 2024-01-21 23:10:19.407 021 11168.84 416.12 51995.12 88888.00 2024-01-21 23:10:19.907 021 11168.83 416.11 51995.19 88888.00 2024-01-21 23:10:21.407 021 11168.75 416.10 51995.27 88888.00 2024-01-21 23:10:21.907 021 11168.71 416.10 51995.24 88888.00 2024-01-21 23:10:22.407 021 11168.76 416.10 51995.18 88888.00 2024-01-21 23:10:22.907 021 11168.80 416.08 51995.21 88888.00 2024-01-21 23:10:23.407 021 11168.78 416.09 51995.26 88888.00 2024-01-21 23:10:23.907 021 11168.77 416.10 51995.29 88888.00 2024-01-21 23:10:24.407 021 11168.70 416.10 51995.34 88888.00 2024-01-21 23:10:24.907 021 11168.71 416.10 51995.35 88888.00 2024-01-21 23:10:25.407 021 11168.69 416.11 51995.28 88888.00 2024-01-21 23:10:25.907 021 11168.66 416.08 51995.19 88888.00 2024-01-21 23:10:26.407 021 11168.65 416.06 51995.11 88888.00 2024-01-21 23:10:26.907 021 11168.68 416.09 51995.11 88888.00 2024-01-21 23:10:27.407 021 11168.68 416.12 51995.19 88888.00 2024-01-21 23:10:27.907 021 11168.69 416.14 51995.28 88888.00 2024-01-21 23:10:28.407 021 11168.68 416.12 51995.25 88888.00 2024-01-21 23:10:28.907 021 11168.65 416.09 51995.18 88888.00 2024-01-21 23:10:29.407 021 11168.62 416.12 51995.14 88888.00 2024-01-21 23:10:29.907 021 11168.67 416.11 51995.11 88888.00 2024-01-21 23:10:30.407 021 11168.62 416.14 51995.18 88888.00 2024-01-21 23:10:30.907 021 11168.63 416.14 51995.26 88888.00 2024-01-21 23:10:31.407 021 11168.66 416.09 51995.32 88888.00 2024-01-21 23:10:31.907 021 11168.65 416.11 51995.32 88888.00 2024-01-21 23:10:32.407 021 11168.67 416.15 51995.26 88888.00 2024-01-21 23:10:32.907 021 11168.66 416.15 51995.18 88888.00 2024-01-21 23:10:33.407 021 11168.67 416.19 51995.14 88888.00 2024-01-21 23:10:33.907 021 11168.60 416.16 51995.15 88888.00 2024-01-21 23:10:34.407 021 11168.59 416.18 51995.20 88888.00 2024-01-21 23:10:34.907 021 11168.59 416.15 51995.27 88888.00 2024-01-21 23:10:35.407 021 11168.61 416.12 51995.26 88888.00 2024-01-21 23:10:35.907 021 11168.57 416.16 51995.23 88888.00 2024-01-21 23:10:36.408 021 11168.58 416.12 51995.16 88888.00 2024-01-21 23:10:36.908 021 11168.56 416.11 51995.02 88888.00 2024-01-21 23:10:37.408 021 11168.57 416.14 51995.02 88888.00 2024-01-21 23:10:37.908 021 11168.58 416.10 51995.09 88888.00 2024-01-21 23:10:38.408 021 11168.53 416.16 51995.18 88888.00 2024-01-21 23:10:38.908 021 11168.50 416.19 51995.25 88888.00 2024-01-21 23:10:39.408 021 11168.50 416.19 51995.19 88888.00 2024-01-21 23:10:39.908 021 11168.49 416.14 51995.12 88888.00 2024-01-21 23:10:40.907 021 11168.53 416.11 51995.09 88888.00 2024-01-21 23:10:41.407 021 11168.58 416.10 51995.15 88888.00 2024-01-21 23:10:41.907 021 11168.53 416.09 51995.19 88888.00 2024-01-21 23:10:42.407 021 11168.50 416.15 51995.24 88888.00 2024-01-21 23:10:42.907 021 11168.51 416.19 51995.26 88888.00 2024-01-21 23:10:43.407 021 11168.49 416.14 51995.16 88888.00 2024-01-21 23:10:43.907 021 11168.48 416.20 51995.09 88888.00 2024-01-21 23:10:44.407 021 11168.49 416.18 51995.10 88888.00 2024-01-21 23:10:44.907 021 11168.49 416.10 51995.18 88888.00 2024-01-21 23:10:45.407 021 11168.44 416.09 51995.27 88888.00 2024-01-21 23:10:45.907 021 11168.45 416.09 51995.30 88888.00 2024-01-21 23:10:46.407 021 11168.45 416.12 51995.25 88888.00 2024-01-21 23:10:46.907 021 11168.44 416.10 51995.16 88888.00 2024-01-21 23:10:47.407 021 11168.48 416.11 51995.14 88888.00 2024-01-21 23:10:47.907 021 11168.44 416.06 51995.12 88888.00 2024-01-21 23:10:48.907 021 11168.49 416.06 51995.29 88888.00 2024-01-21 23:10:49.407 021 11168.45 416.08 51995.33 88888.00 2024-01-21 23:10:49.907 021 11168.45 416.14 51995.26 88888.00 2024-01-21 23:10:50.907 021 11168.43 416.07 51995.10 88888.00 2024-01-21 23:10:51.407 021 11168.42 416.01 51995.15 88888.00 2024-01-21 23:10:51.907 021 11168.41 416.02 51995.21 88888.00 2024-01-21 23:10:52.407 021 11168.42 416.06 51995.25 88888.00 2024-01-21 23:10:52.907 021 11168.41 416.07 51995.25 88888.00 2024-01-21 23:10:53.407 021 11168.37 416.09 51995.20 88888.00 2024-01-21 23:10:53.907 021 11168.33 416.09 51995.12 88888.00 2024-01-21 23:10:54.407 021 11168.37 416.10 51995.07 88888.00 2024-01-21 23:10:54.907 021 11168.42 416.09 51995.11 88888.00 2024-01-21 23:10:55.407 021 11168.45 416.11 51995.20 88888.00 2024-01-21 23:10:55.907 021 11168.44 416.09 51995.25 88888.00 2024-01-21 23:10:56.407 021 11168.40 416.08 51995.26 88888.00 2024-01-21 23:10:56.907 021 11168.42 416.08 51995.19 88888.00 2024-01-21 23:10:57.407 021 11168.44 416.02 51995.06 88888.00 2024-01-21 23:10:57.907 021 11168.45 415.98 51995.03 88888.00 2024-01-21 23:10:58.907 021 11168.44 415.97 51995.19 88888.00 2024-01-21 23:10:59.407 021 11168.37 416.01 51995.24 88888.00 2024-01-21 23:10:59.907 021 11168.37 416.03 51995.18 88888.00 2024-01-21 23:11:00.407 021 11168.39 416.03 51995.07 88888.00 2024-01-21 23:11:00.907 021 11168.39 416.03 51995.01 88888.00 2024-01-21 23:11:01.407 021 11168.40 416.01 51995.09 88888.00 2024-01-21 23:11:01.907 021 11168.40 416.00 51995.19 88888.00 2024-01-21 23:11:02.407 021 11168.39 416.03 51995.19 88888.00 2024-01-21 23:11:02.907 021 11168.34 416.09 51995.12 88888.00 2024-01-21 23:11:03.407 021 11168.37 416.08 51995.05 88888.00 2024-01-21 23:11:03.907 021 11168.40 416.08 51995.03 88888.00 2024-01-21 23:11:04.407 021 11168.39 416.06 51995.11 88888.00 2024-01-21 23:11:04.907 021 11168.37 416.07 51995.19 88888.00 2024-01-21 23:11:05.407 021 11168.35 416.14 51995.24 88888.00 2024-01-21 23:11:05.907 021 11168.37 416.10 51995.23 88888.00 2024-01-21 23:11:06.407 021 11168.37 416.09 51995.12 88888.00 2024-01-21 23:11:06.907 021 11168.33 416.09 51995.02 88888.00 2024-01-21 23:11:07.407 021 11168.36 416.08 51995.03 88888.00 2024-01-21 23:11:07.907 021 11168.35 416.05 51995.14 88888.00 2024-01-21 23:11:08.407 021 11168.32 416.08 51995.20 88888.00 2024-01-21 23:11:08.907 021 11168.31 416.10 51995.19 88888.00 2024-01-21 23:11:09.407 021 11168.33 416.14 51995.09 88888.00 2024-01-21 23:11:09.907 021 11168.34 416.10 51995.02 88888.00 2024-01-21 23:11:10.407 021 11168.24 416.03 51995.01 88888.00 2024-01-21 23:11:10.907 021 11168.25 416.05 51995.06 88888.00 2024-01-21 23:11:11.407 021 11168.30 416.03 51995.11 88888.00 2024-01-21 23:11:11.907 021 11168.32 416.11 51995.14 88888.00 2024-01-21 23:11:12.407 021 11168.34 416.12 51995.09 88888.00 2024-01-21 23:11:12.907 021 11168.33 416.06 51995.01 88888.00 2024-01-21 23:11:13.407 021 11168.31 416.03 51995.00 88888.00 2024-01-21 23:11:13.907 021 11168.31 415.99 51995.10 88888.00 2024-01-21 23:11:14.407 021 11168.31 416.01 51995.19 88888.00 2024-01-21 23:11:14.907 021 11168.30 416.03 51995.19 88888.00 2024-01-21 23:11:15.407 021 11168.26 416.07 51995.14 88888.00 2024-01-21 23:11:15.907 021 11168.23 416.03 51995.01 88888.00 2024-01-21 23:11:16.407 021 11168.22 416.00 51994.98 88888.00 2024-01-21 23:11:16.907 021 11168.25 416.01 51995.08 88888.00 2024-01-21 23:11:17.407 021 11168.26 416.02 51995.17 88888.00 2024-01-21 23:11:17.907 021 11168.24 416.05 51995.20 88888.00 2024-01-21 23:11:18.407 021 11168.22 416.10 51995.14 88888.00 2024-01-21 23:11:18.908 021 11168.22 416.07 51995.03 88888.00 2024-01-21 23:11:19.408 021 11168.23 416.03 51995.00 88888.00 2024-01-21 23:11:19.908 021 11168.24 415.99 51995.07 88888.00 2024-01-21 23:11:20.408 021 11168.19 415.95 51995.16 88888.00 2024-01-21 23:11:20.908 021 11168.17 415.99 51995.18 88888.00 2024-01-21 23:11:21.408 021 11168.23 415.96 51995.11 88888.00 2024-01-21 23:11:21.908 021 11168.22 415.92 51995.06 88888.00 2024-01-21 23:11:22.408 021 11168.18 415.95 51995.09 88888.00 2024-01-21 23:11:22.908 021 11168.21 415.96 51995.15 88888.00 2024-01-21 23:11:23.408 021 11168.18 416.00 51995.20 88888.00 2024-01-21 23:11:23.907 021 11168.10 415.99 51995.18 88888.00 2024-01-21 23:11:24.407 021 11168.07 415.99 51995.09 88888.00 2024-01-21 23:11:24.907 021 11168.08 415.97 51995.02 88888.00 2024-01-21 23:11:25.407 021 11168.14 415.92 51995.03 88888.00 2024-01-21 23:11:25.907 021 11168.17 415.98 51995.14 88888.00 2024-01-21 23:11:26.407 021 11168.13 415.95 51995.19 88888.00 2024-01-21 23:11:26.907 021 11168.12 415.92 51995.15 88888.00 2024-01-21 23:11:27.407 021 11168.14 415.93 51995.07 88888.00 2024-01-21 23:11:27.907 021 11168.16 415.99 51995.05 88888.00 2024-01-21 23:11:28.407 021 11168.15 415.99 51995.09 88888.00 2024-01-21 23:11:28.907 021 11168.10 415.93 51995.19 88888.00 2024-01-21 23:11:29.407 021 11168.10 415.92 51995.23 88888.00 2024-01-21 23:11:29.907 021 11168.12 415.90 51995.15 88888.00 2024-01-21 23:11:30.407 021 11168.13 415.87 51995.06 88888.00 2024-01-21 23:11:30.907 021 11168.08 415.91 51995.07 88888.00 2024-01-21 23:11:31.407 021 11168.02 415.87 51995.18 88888.00 2024-01-21 23:11:32.407 021 11168.08 415.93 51995.19 88888.00 2024-01-21 23:11:32.907 021 11168.10 415.83 51995.08 88888.00 2024-01-21 23:11:33.407 021 11168.10 415.86 51995.05 88888.00 2024-01-21 23:11:33.907 021 11168.13 415.91 51995.08 88888.00 2024-01-21 23:11:34.407 021 11168.16 415.92 51995.15 88888.00 2024-01-21 23:11:34.907 021 11168.16 416.00 51995.17 88888.00 2024-01-21 23:11:35.407 021 11168.12 416.00 51995.12 88888.00 2024-01-21 23:11:35.907 021 11168.13 415.92 51995.06 88888.00 2024-01-21 23:11:36.407 021 11168.12 415.89 51995.06 88888.00 2024-01-21 23:11:36.907 021 11168.13 415.93 51995.14 88888.00 2024-01-21 23:11:37.407 021 11168.12 416.00 51995.21 88888.00 2024-01-21 23:11:37.907 021 11168.09 416.00 51995.21 88888.00 2024-01-21 23:11:38.407 021 11168.06 415.98 51995.11 88888.00 2024-01-21 23:11:38.907 021 11168.06 415.91 51995.00 88888.00 2024-01-21 23:11:39.407 021 11168.08 415.92 51995.00 88888.00 2024-01-21 23:11:39.907 021 11168.10 415.95 51995.10 88888.00 2024-01-21 23:11:40.407 021 11168.10 415.96 51995.17 88888.00 2024-01-21 23:11:40.907 021 11168.08 416.00 51995.15 88888.00 2024-01-21 23:11:41.407 021 11168.07 415.91 51995.03 88888.00 2024-01-21 23:11:42.407 021 11168.06 415.97 51995.03 88888.00 2024-01-21 23:11:42.907 021 11168.05 416.00 51995.15 88888.00 2024-01-21 23:11:43.407 021 11168.05 415.97 51995.20 88888.00 2024-01-21 23:11:43.907 021 11168.04 416.02 51995.14 88888.00 2024-01-21 23:11:44.407 021 11168.01 416.00 51995.02 88888.00 2024-01-21 23:11:44.907 021 11168.02 415.98 51995.01 88888.00 2024-01-21 23:11:45.407 021 11168.04 415.95 51995.10 88888.00 2024-01-21 23:11:45.907 021 11167.98 415.97 51995.23 88888.00 2024-01-21 23:11:46.407 021 11167.98 416.03 51995.26 88888.00 2024-01-21 23:11:46.907 021 11167.99 416.03 51995.16 88888.00 2024-01-21 23:11:47.407 021 11168.01 416.00 51995.05 88888.00 2024-01-21 23:11:47.907 021 11168.02 415.93 51995.05 88888.00 2024-01-21 23:11:48.407 021 11168.01 415.97 51995.09 88888.00 2024-01-21 23:11:48.907 021 11168.01 415.97 51995.20 88888.00 2024-01-21 23:11:49.407 021 11167.96 415.99 51995.18 88888.00 2024-01-21 23:11:49.907 021 11167.90 416.00 51995.11 88888.00 2024-01-21 23:11:50.407 021 11167.93 416.02 51995.02 88888.00 2024-01-21 23:11:50.907 021 11167.96 416.01 51995.06 88888.00 2024-01-21 23:11:51.407 021 11167.96 415.97 51995.14 88888.00 2024-01-21 23:11:51.907 021 11167.97 416.00 51995.20 88888.00 2024-01-21 23:11:52.407 021 11167.98 416.15 51995.20 88888.00 2024-01-21 23:11:52.907 021 11168.01 416.08 51995.15 88888.00 2024-01-21 23:11:53.407 021 11168.02 415.97 51995.02 88888.00 2024-01-21 23:11:53.907 021 11167.99 415.95 51994.97 88888.00 2024-01-21 23:11:54.407 021 11167.99 415.93 51995.01 88888.00 2024-01-21 23:11:54.907 021 11167.98 415.99 51995.11 88888.00 2024-01-21 23:11:55.407 021 11167.91 416.05 51995.07 88888.00 2024-01-21 23:11:55.907 021 11167.91 416.03 51995.02 88888.00 2024-01-21 23:11:56.407 021 11167.91 415.99 51994.98 88888.00 2024-01-21 23:11:56.907 021 11167.95 415.97 51995.01 88888.00 2024-01-21 23:11:57.408 021 11167.96 415.97 51995.12 88888.00 2024-01-21 23:11:57.908 021 11167.91 415.99 51995.16 88888.00 2024-01-21 23:11:58.408 021 11167.89 416.01 51995.11 88888.00 2024-01-21 23:11:58.908 021 11167.84 416.01 51995.02 88888.00 2024-01-21 23:11:59.408 021 11167.87 415.98 51994.94 88888.00 2024-01-21 23:11:59.908 021 11167.90 416.00 51995.06 88888.00 2024-01-21 23:12:00.408 021 11167.89 416.02 51995.16 88888.00 2024-01-21 23:12:00.908 021 11167.84 415.97 51995.16 88888.00 2024-01-21 23:12:01.408 021 11167.80 416.02 51995.10 88888.00 2024-01-21 23:12:02.408 021 11167.82 415.97 51994.99 88888.00 2024-01-21 23:12:02.908 021 11167.82 415.95 51995.07 88888.00 2024-01-21 23:12:03.408 021 11167.83 415.97 51995.16 88888.00 2024-01-21 23:12:03.908 021 11167.88 416.03 51995.17 88888.00 2024-01-21 23:12:04.408 021 11167.91 416.02 51995.09 88888.00 2024-01-21 23:12:04.908 021 11167.90 416.02 51994.99 88888.00 2024-01-21 23:12:05.408 021 11167.86 416.01 51994.97 88888.00 2024-01-21 23:12:05.908 021 11167.87 415.92 51995.08 88888.00 2024-01-21 23:12:06.408 021 11167.90 416.01 51995.15 88888.00 2024-01-21 23:12:06.908 021 11167.90 416.01 51995.14 88888.00 2024-01-21 23:12:07.408 021 11167.90 416.01 51995.07 88888.00 2024-01-21 23:12:07.908 021 11167.86 416.05 51994.98 88888.00 2024-01-21 23:12:08.408 021 11167.83 416.02 51995.02 88888.00 2024-01-21 23:12:08.908 021 11167.83 416.00 51995.14 88888.00 2024-01-21 23:12:09.408 021 11167.83 415.99 51995.17 88888.00 2024-01-21 23:12:09.908 021 11167.81 416.03 51995.09 88888.00 2024-01-21 23:12:10.408 021 11167.82 416.03 51995.02 88888.00 2024-01-21 23:12:10.908 021 11167.81 416.05 51994.99 88888.00 2024-01-21 23:12:11.408 021 11167.86 416.03 51995.01 88888.00 2024-01-21 23:12:11.908 021 11167.86 416.02 51995.12 88888.00 2024-01-21 23:12:12.408 021 11167.87 416.07 51995.16 88888.00 2024-01-21 23:12:12.908 021 11167.82 416.08 51995.09 88888.00 2024-01-21 23:12:13.408 021 11167.80 416.11 51994.99 88888.00 2024-01-21 23:12:13.908 021 11167.87 416.09 51994.96 88888.00 2024-01-21 23:12:14.408 021 11167.86 416.06 51995.01 88888.00 2024-01-21 23:12:14.908 021 11167.84 416.01 51995.14 88888.00 2024-01-21 23:12:15.408 021 11167.86 416.06 51995.18 88888.00 2024-01-21 23:12:15.908 021 11167.84 416.01 51995.11 88888.00 2024-01-21 23:12:16.408 021 11167.80 416.01 51995.00 88888.00 2024-01-21 23:12:16.908 021 11167.79 416.01 51994.98 88888.00 2024-01-21 23:12:17.408 021 11167.79 415.99 51995.08 88888.00 2024-01-21 23:12:17.908 021 11167.77 416.00 51995.14 88888.00 2024-01-21 23:12:18.408 021 11167.79 416.01 51995.10 88888.00 2024-01-21 23:12:18.908 021 11167.84 416.01 51994.98 88888.00 2024-01-21 23:12:19.408 021 11167.80 416.03 51994.93 88888.00 2024-01-21 23:12:19.908 021 11167.74 416.00 51994.98 88888.00 2024-01-21 23:12:20.408 021 11167.81 415.92 51995.09 88888.00 2024-01-21 23:12:20.908 021 11167.81 415.93 51995.15 88888.00 2024-01-21 23:12:21.408 021 11167.77 415.96 51995.10 88888.00 2024-01-21 23:12:21.908 021 11167.79 415.97 51995.00 88888.00 2024-01-21 23:12:22.408 021 11167.81 415.96 51994.98 88888.00 2024-01-21 23:12:22.908 021 11167.81 415.97 51995.07 88888.00 2024-01-21 23:12:23.408 021 11167.84 416.01 51995.16 88888.00 2024-01-21 23:12:23.908 021 11167.86 416.02 51995.17 88888.00 2024-01-21 23:12:24.408 021 11167.81 416.01 51995.09 88888.00 2024-01-21 23:12:24.908 021 11167.80 415.98 51994.99 88888.00 2024-01-21 23:12:25.408 021 11167.83 415.92 51994.97 88888.00 2024-01-21 23:12:25.908 021 11167.84 415.91 51995.09 88888.00 2024-01-21 23:12:26.408 021 11167.83 415.93 51995.18 88888.00 2024-01-21 23:12:26.908 021 11167.86 415.99 51995.12 88888.00 2024-01-21 23:12:27.408 021 11167.89 416.05 51995.00 88888.00 2024-01-21 23:12:27.908 021 11167.86 416.06 51994.93 88888.00 2024-01-21 23:12:28.408 021 11167.87 416.02 51994.94 88888.00 2024-01-21 23:12:28.908 021 11167.88 415.93 51995.08 88888.00 2024-01-21 23:12:29.408 021 11167.91 415.96 51995.12 88888.00 2024-01-21 23:12:29.908 021 11167.89 416.05 51995.09 88888.00 2024-01-21 23:12:30.408 021 11167.87 416.08 51994.96 88888.00 2024-01-21 23:12:30.908 021 11167.86 416.06 51994.92 88888.00 2024-01-21 23:12:31.408 021 11167.87 416.01 51995.02 88888.00 2024-01-21 23:12:31.908 021 11167.84 416.03 51995.09 88888.00 2024-01-21 23:12:32.408 021 11167.87 416.07 51995.09 88888.00 2024-01-21 23:12:32.908 021 11167.86 416.14 51995.01 88888.00 2024-01-21 23:12:33.408 021 11167.84 416.08 51994.93 88888.00 2024-01-21 23:12:33.908 021 11167.83 416.06 51994.92 88888.00 2024-01-21 23:12:34.408 021 11167.84 416.05 51995.03 88888.00 2024-01-21 23:12:34.908 021 11167.84 416.02 51995.09 88888.00 2024-01-21 23:12:35.408 021 11167.82 416.07 51995.08 88888.00 2024-01-21 23:12:35.908 021 11167.83 416.02 51995.00 88888.00 2024-01-21 23:12:36.408 021 11167.86 416.07 51994.89 88888.00 2024-01-21 23:12:36.908 021 11167.90 416.06 51994.96 88888.00 2024-01-21 23:12:37.409 021 11167.90 416.05 51995.01 88888.00 2024-01-21 23:12:37.909 021 11167.93 416.03 51995.03 88888.00 2024-01-21 23:12:38.409 021 11167.95 416.07 51994.99 88888.00 2024-01-21 23:12:38.909 021 11167.91 416.03 51994.92 88888.00 2024-01-21 23:12:39.409 021 11167.90 416.08 51994.93 88888.00 2024-01-21 23:12:39.909 021 11167.91 416.01 51995.03 88888.00 2024-01-21 23:12:40.409 021 11167.93 416.03 51995.10 88888.00 2024-01-21 23:12:40.909 021 11167.92 416.10 51995.09 88888.00 2024-01-21 23:12:41.409 021 11167.90 416.11 51995.07 88888.00 2024-01-21 23:12:41.909 021 11167.88 416.09 51994.98 88888.00 2024-01-21 23:12:42.408 021 11167.95 416.09 51994.97 88888.00 2024-01-21 23:12:42.908 021 11167.89 416.09 51995.05 88888.00 2024-01-21 23:12:43.408 021 11167.87 416.11 51995.15 88888.00 2024-01-21 23:12:43.908 021 11167.90 416.09 51995.12 88888.00 2024-01-21 23:12:44.408 021 11167.91 416.10 51995.05 88888.00 2024-01-21 23:12:44.908 021 11167.92 416.10 51995.01 88888.00 2024-01-21 23:12:45.408 021 11167.90 416.11 51995.00 88888.00 2024-01-21 23:12:45.908 021 11167.91 416.10 51995.07 88888.00 2024-01-21 23:12:46.408 021 11167.92 416.08 51995.15 88888.00 2024-01-21 23:12:46.908 021 11167.92 416.12 51995.18 88888.00 2024-01-21 23:12:47.408 021 11167.95 416.11 51995.12 88888.00 2024-01-21 23:12:47.908 021 11167.96 416.10 51995.01 88888.00 2024-01-21 23:12:48.408 021 11167.96 416.10 51994.94 88888.00 2024-01-21 23:12:48.908 021 11167.93 416.11 51995.03 88888.00 2024-01-21 23:12:49.408 021 11167.96 416.10 51995.16 88888.00 2024-01-21 23:12:49.908 021 11167.95 416.15 51995.18 88888.00 2024-01-21 23:12:50.408 021 11167.91 416.12 51995.14 88888.00 2024-01-21 23:12:50.908 021 11167.89 416.10 51995.03 88888.00 2024-01-21 23:12:51.408 021 11167.86 416.11 51994.97 88888.00 2024-01-21 23:12:51.908 021 11167.87 416.11 51995.00 88888.00 2024-01-21 23:12:52.408 021 11167.87 416.10 51995.10 88888.00 2024-01-21 23:12:52.908 021 11167.86 416.12 51995.17 88888.00 2024-01-21 23:12:53.408 021 11167.88 416.19 51995.15 88888.00 2024-01-21 23:12:53.908 021 11167.92 416.16 51995.07 88888.00 2024-01-21 23:12:54.408 021 11167.90 416.08 51995.00 88888.00 2024-01-21 23:12:54.908 021 11167.91 416.03 51995.05 88888.00 2024-01-21 23:12:55.408 021 11167.95 416.07 51995.07 88888.00 2024-01-21 23:12:55.908 021 11167.99 416.01 51995.10 88888.00 2024-01-21 23:12:56.408 021 11167.93 416.09 51995.16 88888.00 2024-01-21 23:12:56.908 021 11167.95 416.14 51995.12 88888.00 2024-01-21 23:12:57.408 021 11167.92 416.19 51995.00 88888.00 2024-01-21 23:12:57.908 021 11167.90 416.11 51994.92 88888.00 2024-01-21 23:12:58.408 021 11167.89 416.05 51994.94 88888.00 2024-01-21 23:12:58.908 021 11167.92 416.12 51995.06 88888.00 2024-01-21 23:12:59.408 021 11167.90 416.15 51995.11 88888.00 2024-01-21 23:12:59.908 021 11167.90 416.17 51995.06 88888.00 2024-01-21 23:13:00.408 021 11167.90 416.12 51994.93 88888.00 2024-01-21 23:13:00.908 021 11167.90 416.08 51994.97 88888.00 2024-01-21 23:13:01.408 021 11167.93 416.11 51995.07 88888.00 2024-01-21 23:13:01.908 021 11167.91 416.10 51995.16 88888.00 2024-01-21 23:13:02.408 021 11167.90 416.10 51995.17 88888.00 2024-01-21 23:13:02.908 021 11167.89 416.11 51995.09 88888.00 2024-01-21 23:13:03.408 021 11167.95 416.09 51995.00 88888.00 2024-01-21 23:13:03.908 021 11167.95 416.09 51994.99 88888.00 2024-01-21 23:13:04.408 021 11167.93 416.10 51995.03 88888.00 2024-01-21 23:13:04.908 021 11167.93 416.09 51995.11 88888.00 2024-01-21 23:13:05.408 021 11167.93 416.12 51995.15 88888.00 2024-01-21 23:13:05.908 021 11167.92 416.14 51995.11 88888.00 2024-01-21 23:13:06.408 021 11167.96 416.18 51995.00 88888.00 2024-01-21 23:13:06.908 021 11167.95 416.18 51994.93 88888.00 2024-01-21 23:13:07.408 021 11167.97 416.09 51994.96 88888.00 2024-01-21 23:13:07.908 021 11167.95 416.06 51995.05 88888.00 2024-01-21 23:13:08.408 021 11167.93 416.08 51995.09 88888.00 2024-01-21 23:13:08.908 021 11167.92 416.15 51995.08 88888.00 2024-01-21 23:13:09.408 021 11167.96 416.16 51994.98 88888.00 2024-01-21 23:13:09.908 021 11167.91 416.12 51994.90 88888.00 2024-01-21 23:13:10.408 021 11167.91 416.08 51994.96 88888.00 2024-01-21 23:13:10.908 021 11167.95 416.09 51995.06 88888.00 2024-01-21 23:13:11.408 021 11167.93 416.16 51995.10 88888.00 2024-01-21 23:13:11.908 021 11167.97 416.19 51995.07 88888.00 2024-01-21 23:13:12.408 021 11167.97 416.15 51994.97 88888.00 2024-01-21 23:13:12.908 021 11167.93 416.14 51994.91 88888.00 2024-01-21 23:13:13.909 021 11167.91 416.15 51995.02 88888.00 2024-01-21 23:13:14.409 021 11167.95 416.14 51995.08 88888.00 2024-01-21 23:13:14.909 021 11167.92 416.16 51995.14 88888.00 2024-01-21 23:13:15.409 021 11167.92 416.24 51995.06 88888.00 2024-01-21 23:13:15.909 021 11167.93 416.25 51994.93 88888.00 2024-01-21 23:13:16.409 021 11167.92 416.21 51994.93 88888.00 2024-01-21 23:13:16.909 021 11167.93 416.18 51995.00 88888.00 2024-01-21 23:13:17.409 021 11167.90 416.17 51995.11 88888.00 2024-01-21 23:13:17.909 021 11167.90 416.21 51995.16 88888.00 2024-01-21 23:13:18.409 021 11167.90 416.24 51995.14 88888.00 2024-01-21 23:13:18.908 021 11167.92 416.25 51995.07 88888.00 2024-01-21 23:13:19.408 021 11167.93 416.20 51995.00 88888.00 2024-01-21 23:13:19.908 021 11167.95 416.19 51995.00 88888.00 2024-01-21 23:13:20.408 021 11167.97 416.19 51995.07 88888.00 2024-01-21 23:13:20.908 021 11167.96 416.16 51995.16 88888.00 2024-01-21 23:13:21.408 021 11167.96 416.19 51995.21 88888.00 2024-01-21 23:13:21.908 021 11167.93 416.18 51995.18 88888.00 2024-01-21 23:13:22.408 021 11167.97 416.21 51995.09 88888.00 2024-01-21 23:13:22.908 021 11167.91 416.25 51994.98 88888.00 2024-01-21 23:13:23.908 021 11167.89 416.21 51995.08 88888.00 2024-01-21 23:13:24.408 021 11167.90 416.24 51995.16 88888.00 2024-01-21 23:13:24.908 021 11167.88 416.26 51995.16 88888.00 2024-01-21 23:13:25.408 021 11167.88 416.24 51995.10 88888.00 2024-01-21 23:13:25.908 021 11167.89 416.20 51994.98 88888.00 2024-01-21 23:13:26.408 021 11167.90 416.20 51994.91 88888.00 2024-01-21 23:13:26.908 021 11167.92 416.15 51994.98 88888.00 2024-01-21 23:13:27.408 021 11167.93 416.15 51995.10 88888.00 2024-01-21 23:13:27.908 021 11167.93 416.17 51995.15 88888.00 2024-01-21 23:13:28.408 021 11167.88 416.22 51995.10 88888.00 2024-01-21 23:13:28.908 021 11167.89 416.22 51995.02 88888.00 2024-01-21 23:13:29.408 021 11167.91 416.20 51994.97 88888.00 2024-01-21 23:13:29.908 021 11167.93 416.20 51994.98 88888.00 2024-01-21 23:13:30.408 021 11167.91 416.19 51995.03 88888.00 2024-01-21 23:13:30.908 021 11167.93 416.20 51995.10 88888.00 2024-01-21 23:13:31.408 021 11167.91 416.24 51995.18 88888.00 2024-01-21 23:13:31.908 021 11167.92 416.30 51995.18 88888.00 2024-01-21 23:13:32.408 021 11167.90 416.26 51995.11 88888.00 2024-01-21 23:13:32.908 021 11167.86 416.29 51995.05 88888.00 2024-01-21 23:13:33.408 021 11167.86 416.28 51995.02 88888.00 2024-01-21 23:13:33.908 021 11167.87 416.25 51995.07 88888.00 2024-01-21 23:13:34.408 021 11167.91 416.22 51995.10 88888.00 2024-01-21 23:13:34.908 021 11167.89 416.24 51995.14 88888.00 2024-01-21 23:13:35.408 021 11167.84 416.30 51995.11 88888.00 2024-01-21 23:13:35.908 021 11167.86 416.31 51995.07 88888.00 2024-01-21 23:13:36.408 021 11167.84 416.30 51995.00 88888.00 2024-01-21 23:13:36.908 021 11167.81 416.26 51994.93 88888.00 2024-01-21 23:13:37.408 021 11167.84 416.25 51994.97 88888.00 2024-01-21 23:13:37.908 021 11167.84 416.30 51995.06 88888.00 2024-01-21 23:13:38.408 021 11167.84 416.22 51995.15 88888.00 2024-01-21 23:13:38.909 021 11167.86 416.22 51995.14 88888.00 2024-01-21 23:13:39.409 021 11167.86 416.34 51995.07 88888.00 2024-01-21 23:13:39.909 021 11167.89 416.36 51995.00 88888.00 2024-01-21 23:13:40.409 021 11167.93 416.35 51995.00 88888.00 2024-01-21 23:13:40.909 021 11167.91 416.32 51995.02 88888.00 2024-01-21 23:13:41.908 021 11167.81 416.36 51995.12 88888.00 2024-01-21 23:13:42.408 021 11167.81 416.37 51995.18 88888.00 2024-01-21 23:13:42.908 021 11167.86 416.38 51995.17 88888.00 2024-01-21 23:13:43.408 021 11167.86 416.37 51995.15 88888.00 2024-01-21 23:13:43.908 021 11167.84 416.32 51995.11 88888.00 2024-01-21 23:13:44.408 021 11167.84 416.27 51995.05 88888.00 2024-01-21 23:13:44.908 021 11167.83 416.26 51995.03 88888.00 2024-01-21 23:13:45.408 021 11167.88 416.31 51995.10 88888.00 2024-01-21 23:13:45.908 021 11167.90 416.34 51995.17 88888.00 2024-01-21 23:13:46.408 021 11167.88 416.32 51995.20 88888.00 2024-01-21 23:13:46.908 021 11167.87 416.31 51995.19 88888.00 2024-01-21 23:13:47.408 021 11167.88 416.30 51995.12 88888.00 2024-01-21 23:13:47.908 021 11167.86 416.34 51995.00 88888.00 2024-01-21 23:13:48.408 021 11167.87 416.41 51994.96 88888.00 2024-01-21 23:13:48.908 021 11167.86 416.34 51995.00 88888.00 2024-01-21 23:13:49.408 021 11167.83 416.29 51995.09 88888.00 2024-01-21 23:13:49.908 021 11167.83 416.28 51995.17 88888.00 2024-01-21 23:13:50.408 021 11167.87 416.28 51995.24 88888.00 2024-01-21 23:13:50.908 021 11167.84 416.28 51995.18 88888.00 2024-01-21 23:13:51.408 021 11167.86 416.32 51995.10 88888.00 2024-01-21 23:13:51.908 021 11167.89 416.35 51995.02 88888.00 2024-01-21 23:13:52.408 021 11167.91 416.30 51995.00 88888.00 2024-01-21 23:13:52.908 021 11167.89 416.24 51995.03 88888.00 2024-01-21 23:13:53.408 021 11167.88 416.31 51995.08 88888.00 2024-01-21 23:13:53.908 021 11167.92 416.31 51995.12 88888.00 2024-01-21 23:13:54.408 021 11167.90 416.35 51995.17 88888.00 2024-01-21 23:13:54.908 021 11167.88 416.32 51995.12 88888.00 2024-01-21 23:13:55.408 021 11167.88 416.34 51995.02 88888.00 2024-01-21 23:13:55.908 021 11167.90 416.25 51994.91 88888.00 2024-01-21 23:13:56.408 021 11167.92 416.22 51994.91 88888.00 2024-01-21 23:13:56.908 021 11167.93 416.22 51995.01 88888.00 2024-01-21 23:13:57.408 021 11167.93 416.31 51995.14 88888.00 2024-01-21 23:13:57.908 021 11167.92 416.36 51995.12 88888.00 2024-01-21 23:13:58.408 021 11167.92 416.32 51995.10 88888.00 2024-01-21 23:13:58.908 021 11167.96 416.36 51995.07 88888.00 2024-01-21 23:13:59.408 021 11167.97 416.38 51995.01 88888.00 2024-01-21 23:13:59.908 021 11167.96 416.37 51994.98 88888.00 2024-01-21 23:14:00.408 021 11167.93 416.31 51994.99 88888.00 2024-01-21 23:14:00.908 021 11167.92 416.31 51995.05 88888.00 2024-01-21 23:14:01.408 021 11167.91 416.30 51995.12 88888.00 2024-01-21 23:14:01.908 021 11167.93 416.34 51995.12 88888.00 2024-01-21 23:14:02.408 021 11167.97 416.35 51995.08 88888.00 2024-01-21 23:14:02.908 021 11167.92 416.35 51995.01 88888.00 2024-01-21 23:14:03.408 021 11167.91 416.36 51994.97 88888.00 2024-01-21 23:14:03.908 021 11167.93 416.34 51994.99 88888.00 2024-01-21 23:14:04.408 021 11167.90 416.34 51995.06 88888.00 2024-01-21 23:14:04.908 021 11167.92 416.30 51995.14 88888.00 2024-01-21 23:14:05.408 021 11167.95 416.27 51995.17 88888.00 2024-01-21 23:14:05.908 021 11167.95 416.29 51995.16 88888.00 2024-01-21 23:14:06.408 021 11167.93 416.27 51995.08 88888.00 2024-01-21 23:14:06.908 021 11167.91 416.30 51995.03 88888.00 2024-01-21 23:14:07.408 021 11167.93 416.30 51995.01 88888.00 2024-01-21 23:14:07.908 021 11167.98 416.25 51995.01 88888.00 2024-01-21 23:14:08.408 021 11167.96 416.28 51995.05 88888.00 2024-01-21 23:14:08.908 021 11167.96 416.30 51995.10 88888.00 2024-01-21 23:14:09.408 021 11167.93 416.36 51995.14 88888.00 2024-01-21 23:14:09.908 021 11167.92 416.31 51995.11 88888.00 2024-01-21 23:14:10.408 021 11167.96 416.26 51995.05 88888.00 2024-01-21 23:14:10.908 021 11167.99 416.29 51994.97 88888.00 2024-01-21 23:14:11.408 021 11168.00 416.29 51994.93 88888.00 2024-01-21 23:14:11.909 021 11168.04 416.26 51995.01 88888.00 2024-01-21 23:14:12.409 021 11168.00 416.21 51995.11 88888.00 2024-01-21 23:14:12.909 021 11168.02 416.28 51995.16 88888.00 2024-01-21 23:14:13.409 021 11167.98 416.32 51995.10 88888.00 2024-01-21 23:14:13.909 021 11167.96 416.30 51995.01 88888.00 2024-01-21 23:14:14.409 021 11167.92 416.34 51994.98 88888.00 2024-01-21 23:14:14.909 021 11167.95 416.32 51994.97 88888.00 2024-01-21 23:14:15.409 021 11167.99 416.25 51995.03 88888.00 2024-01-21 23:14:15.909 021 11167.99 416.24 51995.14 88888.00 2024-01-21 23:14:16.409 021 11167.97 416.30 51995.15 88888.00 2024-01-21 23:14:16.908 021 11167.99 416.37 51995.12 88888.00 2024-01-21 23:14:17.408 021 11167.99 416.37 51995.07 88888.00 2024-01-21 23:14:17.908 021 11167.97 416.30 51995.03 88888.00 2024-01-21 23:14:18.408 021 11167.95 416.32 51994.99 88888.00 2024-01-21 23:14:18.908 021 11167.93 416.29 51994.97 88888.00 2024-01-21 23:14:19.408 021 11167.96 416.31 51995.05 88888.00 2024-01-21 23:14:19.908 021 11167.97 416.35 51995.15 88888.00 2024-01-21 23:14:20.408 021 11168.02 416.36 51995.18 88888.00 2024-01-21 23:14:20.908 021 11167.99 416.39 51995.18 88888.00 2024-01-21 23:14:21.408 021 11167.99 416.36 51995.10 88888.00 2024-01-21 23:14:21.910 021 11167.96 416.36 51995.01 88888.00 2024-01-21 23:14:22.410 021 11167.96 416.30 51994.94 88888.00 2024-01-21 23:14:22.910 021 11167.97 416.25 51994.99 88888.00 2024-01-21 23:14:23.410 021 11167.98 416.29 51995.09 88888.00 2024-01-21 23:14:23.910 021 11168.00 416.35 51995.16 88888.00 2024-01-21 23:14:24.410 021 11167.99 416.38 51995.16 88888.00 2024-01-21 23:14:25.409 021 11168.07 416.36 51994.99 88888.00 2024-01-21 23:14:25.909 021 11168.01 416.35 51994.90 88888.00 2024-01-21 23:14:26.409 021 11167.95 416.32 51994.90 88888.00 2024-01-21 23:14:26.909 021 11167.98 416.30 51994.97 88888.00 2024-01-21 23:14:27.409 021 11167.96 416.34 51995.09 88888.00 2024-01-21 23:14:27.909 021 11167.95 416.32 51995.10 88888.00 2024-01-21 23:14:28.409 021 11168.00 416.38 51995.07 88888.00 2024-01-21 23:14:28.909 021 11167.98 416.39 51995.05 88888.00 2024-01-21 23:14:29.409 021 11168.00 416.39 51994.96 88888.00 2024-01-21 23:14:29.909 021 11167.99 416.37 51994.93 88888.00 2024-01-21 23:14:30.409 021 11168.00 416.37 51994.93 88888.00 2024-01-21 23:14:30.909 021 11168.00 416.38 51995.03 88888.00 2024-01-21 23:14:31.409 021 11167.98 416.40 51995.15 88888.00 2024-01-21 23:14:31.909 021 11167.96 416.44 51995.16 88888.00 2024-01-21 23:14:32.409 021 11167.93 416.45 51995.12 88888.00 2024-01-21 23:14:32.909 021 11167.97 416.46 51995.05 88888.00 2024-01-21 23:14:33.409 021 11168.01 416.43 51995.01 88888.00 2024-01-21 23:14:33.909 021 11168.01 416.47 51994.99 88888.00 2024-01-21 23:14:34.409 021 11167.95 416.44 51994.98 88888.00 2024-01-21 23:14:35.409 021 11167.97 416.39 51995.14 88888.00 2024-01-21 23:14:35.909 021 11167.97 416.39 51995.18 88888.00 2024-01-21 23:14:36.409 021 11167.98 416.46 51995.18 88888.00 2024-01-21 23:14:36.909 021 11167.95 416.50 51995.17 88888.00 2024-01-21 23:14:37.409 021 11167.95 416.46 51995.10 88888.00 2024-01-21 23:14:37.909 021 11167.95 416.50 51995.03 88888.00 2024-01-21 23:14:38.409 021 11167.97 416.47 51994.96 88888.00 2024-01-21 23:14:38.909 021 11167.99 416.45 51994.94 88888.00 2024-01-21 23:14:39.409 021 11168.01 416.41 51995.01 88888.00 2024-01-21 23:14:39.909 021 11168.00 416.37 51995.09 88888.00 2024-01-21 23:14:40.409 021 11168.01 416.41 51995.14 88888.00 2024-01-21 23:14:40.909 021 11167.96 416.46 51995.14 88888.00 2024-01-21 23:14:41.409 021 11167.95 416.47 51995.08 88888.00 2024-01-21 23:14:41.909 021 11167.95 416.47 51995.00 88888.00 2024-01-21 23:14:42.409 021 11167.95 416.49 51994.94 88888.00 2024-01-21 23:14:42.909 021 11167.93 416.49 51994.94 88888.00 2024-01-21 23:14:43.409 021 11167.96 416.41 51995.00 88888.00 2024-01-21 23:14:43.909 021 11167.95 416.41 51995.09 88888.00 2024-01-21 23:14:44.409 021 11167.96 416.46 51995.15 88888.00 2024-01-21 23:14:44.909 021 11167.89 416.49 51995.15 88888.00 2024-01-21 23:14:45.409 021 11167.90 416.51 51995.15 88888.00 2024-01-21 23:14:45.909 021 11167.97 416.53 51995.11 88888.00 2024-01-21 23:14:46.409 021 11167.97 416.51 51995.06 88888.00 2024-01-21 23:14:46.909 021 11168.00 416.44 51995.01 88888.00 2024-01-21 23:14:47.409 021 11167.97 416.39 51994.96 88888.00 2024-01-21 23:14:47.909 021 11167.97 416.44 51995.00 88888.00 2024-01-21 23:14:48.409 021 11167.98 416.41 51995.10 88888.00 2024-01-21 23:14:48.909 021 11167.98 416.40 51995.18 88888.00 2024-01-21 23:14:49.409 021 11167.95 416.44 51995.20 88888.00 2024-01-21 23:14:49.909 021 11167.96 416.43 51995.14 88888.00 2024-01-21 23:14:50.409 021 11167.97 416.45 51995.06 88888.00 2024-01-21 23:14:50.909 021 11167.91 416.44 51995.01 88888.00 2024-01-21 23:14:51.409 021 11167.87 416.45 51994.93 88888.00 2024-01-21 23:14:51.909 021 11167.92 416.45 51994.97 88888.00 2024-01-21 23:14:52.409 021 11167.93 416.41 51995.02 88888.00 2024-01-21 23:14:52.909 021 11167.89 416.43 51995.09 88888.00 2024-01-21 23:14:53.409 021 11167.89 416.41 51995.15 88888.00 2024-01-21 23:14:53.909 021 11167.90 416.48 51995.17 88888.00 2024-01-21 23:14:54.409 021 11167.87 416.54 51995.19 88888.00 2024-01-21 23:14:54.909 021 11167.88 416.53 51995.09 88888.00 2024-01-21 23:14:55.409 021 11167.89 416.48 51994.97 88888.00 2024-01-21 23:14:55.909 021 11167.87 416.46 51994.94 88888.00 2024-01-21 23:14:56.409 021 11167.90 416.49 51994.97 88888.00 2024-01-21 23:14:56.909 021 11167.93 416.45 51994.99 88888.00 2024-01-21 23:14:57.409 021 11167.93 416.40 51995.05 88888.00 2024-01-21 23:14:57.909 021 11167.92 416.43 51995.15 88888.00 2024-01-21 23:14:58.409 021 11167.92 416.44 51995.17 88888.00 2024-01-21 23:14:58.909 021 11167.92 416.41 51995.11 88888.00 2024-01-21 23:14:59.409 021 11167.89 416.48 51995.02 88888.00 2024-01-21 23:14:59.909 021 11167.86 416.46 51994.93 88888.00 2024-01-21 23:15:00.409 021 11167.86 416.32 51994.92 88888.00 2024-01-21 23:15:00.909 021 11167.89 416.37 51994.98 88888.00 2024-01-21 23:15:01.409 021 11167.93 416.40 51995.05 88888.00 2024-01-21 23:15:01.909 021 11167.95 416.37 51995.11 88888.00 2024-01-21 23:15:02.409 021 11167.95 416.40 51995.12 88888.00 2024-01-21 23:15:02.909 021 11167.92 416.46 51995.09 88888.00 2024-01-21 23:15:03.409 021 11167.89 416.39 51995.02 88888.00 2024-01-21 23:15:03.909 021 11167.91 416.38 51994.96 88888.00 2024-01-21 23:15:04.409 021 11167.93 416.39 51994.94 88888.00 2024-01-21 23:15:04.909 021 11167.96 416.37 51994.99 88888.00 2024-01-21 23:15:05.409 021 11167.95 416.35 51995.07 88888.00 2024-01-21 23:15:05.909 021 11167.99 416.31 51995.11 88888.00 2024-01-21 23:15:06.409 021 11167.93 416.35 51995.16 88888.00 2024-01-21 23:15:06.909 021 11167.91 416.39 51995.10 88888.00 2024-01-21 23:15:07.409 021 11167.89 416.36 51995.00 88888.00 2024-01-21 23:15:07.909 021 11167.89 416.34 51994.93 88888.00 2024-01-21 23:15:08.409 021 11167.87 416.36 51994.92 88888.00 2024-01-21 23:15:08.909 021 11167.87 416.36 51994.98 88888.00 2024-01-21 23:15:09.409 021 11167.88 416.38 51995.09 88888.00 2024-01-21 23:15:09.909 021 11167.87 416.40 51995.15 88888.00 2024-01-21 23:15:10.409 021 11167.87 416.39 51995.11 88888.00 2024-01-21 23:15:10.909 021 11167.87 416.38 51995.02 88888.00 2024-01-21 23:15:11.409 021 11167.91 416.40 51994.90 88888.00 2024-01-21 23:15:11.909 021 11167.92 416.34 51994.86 88888.00 2024-01-21 23:15:12.409 021 11167.90 416.31 51994.94 88888.00 2024-01-21 23:15:12.909 021 11167.89 416.37 51995.05 88888.00 2024-01-21 23:15:13.409 021 11167.87 416.37 51995.10 88888.00 2024-01-21 23:15:13.909 021 11167.87 416.36 51995.10 88888.00 2024-01-21 23:15:14.409 021 11167.86 416.44 51995.07 88888.00 2024-01-21 23:15:14.909 021 11167.89 416.37 51995.01 88888.00 2024-01-21 23:15:15.409 021 11167.90 416.38 51994.94 88888.00 2024-01-21 23:15:15.909 021 11167.89 416.39 51994.93 88888.00 2024-01-21 23:15:16.409 021 11167.86 416.37 51994.99 88888.00 2024-01-21 23:15:16.909 021 11167.83 416.34 51995.09 88888.00 2024-01-21 23:15:17.409 021 11167.84 416.39 51995.11 88888.00 2024-01-21 23:15:17.909 021 11167.83 416.41 51995.14 88888.00 2024-01-21 23:15:18.409 021 11167.79 416.39 51995.07 88888.00 2024-01-21 23:15:18.909 021 11167.77 416.38 51994.98 88888.00 2024-01-21 23:15:19.409 021 11167.75 416.36 51994.91 88888.00 2024-01-21 23:15:19.909 021 11167.80 416.34 51994.91 88888.00 2024-01-21 23:15:20.409 021 11167.84 416.30 51995.02 88888.00 2024-01-21 23:15:20.909 021 11167.82 416.29 51995.09 88888.00 2024-01-21 23:15:21.409 021 11167.79 416.38 51995.10 88888.00 2024-01-21 23:15:21.909 021 11167.79 416.40 51995.09 88888.00 2024-01-21 23:15:22.409 021 11167.81 416.38 51995.01 88888.00 2024-01-21 23:15:22.909 021 11167.84 416.40 51994.92 88888.00 2024-01-21 23:15:23.409 021 11167.82 416.37 51994.91 88888.00 2024-01-21 23:15:23.909 021 11167.80 416.38 51994.96 88888.00 2024-01-21 23:15:24.409 021 11167.82 416.36 51995.09 88888.00 2024-01-21 23:15:24.909 021 11167.81 416.31 51995.17 88888.00 2024-01-21 23:15:25.409 021 11167.75 416.35 51995.16 88888.00 2024-01-21 23:15:25.909 021 11167.74 416.35 51995.14 88888.00 2024-01-21 23:15:26.409 021 11167.77 416.34 51995.05 88888.00 2024-01-21 23:15:26.909 021 11167.77 416.34 51994.96 88888.00 2024-01-21 23:15:27.409 021 11167.80 416.28 51994.93 88888.00 2024-01-21 23:15:27.909 021 11167.78 416.25 51995.03 88888.00 2024-01-21 23:15:28.409 021 11167.78 416.30 51995.11 88888.00 2024-01-21 23:15:28.909 021 11167.75 416.35 51995.11 88888.00 2024-01-21 23:15:29.409 021 11167.79 416.27 51995.10 88888.00 2024-01-21 23:15:29.909 021 11167.79 416.27 51995.07 88888.00 2024-01-21 23:15:30.409 021 11167.77 416.24 51994.99 88888.00 2024-01-21 23:15:30.909 021 11167.80 416.28 51994.93 88888.00 2024-01-21 23:15:31.409 021 11167.77 416.25 51994.98 88888.00 2024-01-21 23:15:31.909 021 11167.74 416.29 51995.06 88888.00 2024-01-21 23:15:32.409 021 11167.77 416.31 51995.10 88888.00 2024-01-21 23:15:32.909 021 11167.75 416.32 51995.08 88888.00 2024-01-21 23:15:33.409 021 11167.78 416.34 51995.00 88888.00 2024-01-21 23:15:33.909 021 11167.75 416.28 51994.89 88888.00 2024-01-21 23:15:34.409 021 11167.78 416.29 51994.90 88888.00 2024-01-21 23:15:34.909 021 11167.75 416.30 51995.00 88888.00 2024-01-21 23:15:35.409 021 11167.74 416.32 51995.08 88888.00 2024-01-21 23:15:35.909 021 11167.75 416.37 51995.10 88888.00 2024-01-21 23:15:36.409 021 11167.79 416.36 51995.12 88888.00 2024-01-21 23:15:36.909 021 11167.80 416.36 51995.11 88888.00 2024-01-21 23:15:37.409 021 11167.78 416.34 51995.03 88888.00 2024-01-21 23:15:37.909 021 11167.75 416.32 51995.00 88888.00 2024-01-21 23:15:38.409 021 11167.73 416.31 51995.01 88888.00 2024-01-21 23:15:38.909 021 11167.74 416.28 51995.07 88888.00 2024-01-21 23:15:39.409 021 11167.72 416.28 51995.14 88888.00 2024-01-21 23:15:39.909 021 11167.69 416.31 51995.18 88888.00 2024-01-21 23:15:40.410 021 11167.71 416.37 51995.18 88888.00 2024-01-21 23:15:40.910 021 11167.69 416.38 51995.12 88888.00 2024-01-21 23:15:41.410 021 11167.65 416.37 51995.09 88888.00 2024-01-21 23:15:41.910 021 11167.66 416.34 51995.01 88888.00 2024-01-21 23:15:42.410 021 11167.67 416.35 51995.00 88888.00 2024-01-21 23:15:42.910 021 11167.67 416.32 51995.09 88888.00 2024-01-21 23:15:43.410 021 11167.67 416.27 51995.16 88888.00 2024-01-21 23:15:43.910 021 11167.73 416.27 51995.19 88888.00 2024-01-21 23:15:44.410 021 11167.71 416.27 51995.16 88888.00 2024-01-21 23:15:44.910 021 11167.72 416.25 51995.08 88888.00 2024-01-21 23:15:45.409 021 11167.74 416.24 51994.99 88888.00 2024-01-21 23:15:45.909 021 11167.74 416.29 51995.02 88888.00 2024-01-21 23:15:46.409 021 11167.73 416.28 51995.08 88888.00 2024-01-21 23:15:46.909 021 11167.73 416.29 51995.12 88888.00 2024-01-21 23:15:47.409 021 11167.72 416.29 51995.16 88888.00 2024-01-21 23:15:47.909 021 11167.73 416.31 51995.15 88888.00 2024-01-21 23:15:48.409 021 11167.77 416.37 51995.10 88888.00 2024-01-21 23:15:48.909 021 11167.79 416.29 51995.03 88888.00 2024-01-21 23:15:49.409 021 11167.77 416.24 51994.98 88888.00 2024-01-21 23:15:49.909 021 11167.77 416.20 51994.97 88888.00 2024-01-21 23:15:50.409 021 11167.73 416.24 51995.03 88888.00 2024-01-21 23:15:50.909 021 11167.69 416.25 51995.09 88888.00 2024-01-21 23:15:51.409 021 11167.72 416.25 51995.15 88888.00 2024-01-21 23:15:51.909 021 11167.72 416.26 51995.07 88888.00 2024-01-21 23:15:52.409 021 11167.69 416.25 51994.96 88888.00 2024-01-21 23:15:52.909 021 11167.70 416.24 51994.91 88888.00 2024-01-21 23:15:53.409 021 11167.69 416.24 51994.98 88888.00 2024-01-21 23:15:53.909 021 11167.66 416.24 51995.05 88888.00 2024-01-21 23:15:54.409 021 11167.66 416.20 51995.11 88888.00 2024-01-21 23:15:54.909 021 11167.66 416.21 51995.15 88888.00 2024-01-21 23:15:55.409 021 11167.67 416.25 51995.09 88888.00 2024-01-21 23:15:55.909 021 11167.67 416.28 51995.02 88888.00 2024-01-21 23:15:56.409 021 11167.71 416.24 51995.00 88888.00 2024-01-21 23:15:56.909 021 11167.73 416.20 51995.02 88888.00 2024-01-21 23:15:57.409 021 11167.72 416.25 51995.07 88888.00 2024-01-21 23:15:57.909 021 11167.70 416.27 51995.12 88888.00 2024-01-21 23:15:58.409 021 11167.70 416.31 51995.14 88888.00 2024-01-21 23:15:58.909 021 11167.69 416.32 51995.06 88888.00 2024-01-21 23:15:59.409 021 11167.72 416.26 51994.91 88888.00 2024-01-21 23:15:59.909 021 11167.75 416.21 51994.88 88888.00 2024-01-21 23:16:00.409 021 11167.72 416.15 51994.93 88888.00 2024-01-21 23:16:00.909 021 11167.74 416.18 51995.02 88888.00 2024-01-21 23:16:01.409 021 11167.73 416.25 51995.06 88888.00 2024-01-21 23:16:01.909 021 11167.77 416.21 51995.01 88888.00 2024-01-21 23:16:02.409 021 11167.75 416.26 51994.94 88888.00 2024-01-21 23:16:02.909 021 11167.78 416.21 51994.86 88888.00 2024-01-21 23:16:03.409 021 11167.77 416.16 51994.91 88888.00 2024-01-21 23:16:03.909 021 11167.77 416.16 51995.00 88888.00 2024-01-21 23:16:04.409 021 11167.73 416.19 51995.07 88888.00 2024-01-21 23:16:04.909 021 11167.78 416.20 51995.03 88888.00 2024-01-21 23:16:05.409 021 11167.75 416.21 51994.96 88888.00 2024-01-21 23:16:05.909 021 11167.70 416.19 51994.89 88888.00 2024-01-21 23:16:06.409 021 11167.66 416.26 51994.91 88888.00 2024-01-21 23:16:06.909 021 11167.70 416.24 51994.98 88888.00 2024-01-21 23:16:07.409 021 11167.71 416.21 51995.03 88888.00 2024-01-21 23:16:07.909 021 11167.65 416.22 51995.02 88888.00 2024-01-21 23:16:08.409 021 11167.69 416.20 51994.91 88888.00 2024-01-21 23:16:08.909 021 11167.72 416.28 51994.83 88888.00 2024-01-21 23:16:09.409 021 11167.74 416.29 51994.82 88888.00 2024-01-21 23:16:09.909 021 11167.72 416.24 51994.89 88888.00 2024-01-21 23:16:10.410 021 11167.73 416.25 51994.97 88888.00 2024-01-21 23:16:10.910 021 11167.73 416.29 51995.02 88888.00 2024-01-21 23:16:11.410 021 11167.72 416.35 51994.98 88888.00 2024-01-21 23:16:11.910 021 11167.78 416.31 51994.84 88888.00 2024-01-21 23:16:12.410 021 11167.81 416.28 51994.80 88888.00 2024-01-21 23:16:12.910 021 11167.79 416.22 51994.85 88888.00 2024-01-21 23:16:13.410 021 11167.73 416.19 51994.94 88888.00 2024-01-21 23:16:13.910 021 11167.74 416.19 51995.01 88888.00 2024-01-21 23:16:14.410 021 11167.77 416.20 51994.98 88888.00 2024-01-21 23:16:14.910 021 11167.77 416.26 51994.89 88888.00 2024-01-21 23:16:15.409 021 11167.73 416.20 51994.84 88888.00 2024-01-21 23:16:15.909 021 11167.72 416.21 51994.92 88888.00 2024-01-21 23:16:16.909 021 11167.74 416.18 51995.09 88888.00 2024-01-21 23:16:17.409 021 11167.73 416.27 51995.09 88888.00 2024-01-21 23:16:17.909 021 11167.73 416.25 51994.97 88888.00 2024-01-21 23:16:18.409 021 11167.73 416.25 51994.89 88888.00 2024-01-21 23:16:18.909 021 11167.72 416.18 51994.88 88888.00 2024-01-21 23:16:19.409 021 11167.73 416.17 51994.96 88888.00 2024-01-21 23:16:19.909 021 11167.75 416.19 51995.02 88888.00 2024-01-21 23:16:20.409 021 11167.72 416.26 51995.00 88888.00 2024-01-21 23:16:20.909 021 11167.71 416.24 51994.89 88888.00 2024-01-21 23:16:21.409 021 11167.70 416.26 51994.83 88888.00 2024-01-21 23:16:21.909 021 11167.70 416.17 51994.88 88888.00 2024-01-21 23:16:22.409 021 11167.67 416.17 51994.96 88888.00 2024-01-21 23:16:22.909 021 11167.66 416.19 51995.07 88888.00 2024-01-21 23:16:23.409 021 11167.67 416.22 51995.05 88888.00 2024-01-21 23:16:23.909 021 11167.64 416.21 51994.98 88888.00 2024-01-21 23:16:24.409 021 11167.64 416.26 51994.93 88888.00 2024-01-21 23:16:24.909 021 11167.67 416.19 51994.91 88888.00 2024-01-21 23:16:25.409 021 11167.69 416.18 51994.97 88888.00 2024-01-21 23:16:25.909 021 11167.62 416.16 51995.05 88888.00 2024-01-21 23:16:26.909 021 11167.57 416.26 51995.01 88888.00 2024-01-21 23:16:27.409 021 11167.60 416.26 51994.92 88888.00 2024-01-21 23:16:27.909 021 11167.58 416.27 51994.89 88888.00 2024-01-21 23:16:28.409 021 11167.61 416.25 51994.92 88888.00 2024-01-21 23:16:28.909 021 11167.58 416.22 51995.03 88888.00 2024-01-21 23:16:29.409 021 11167.60 416.24 51995.09 88888.00 2024-01-21 23:16:29.909 021 11167.57 416.26 51995.03 88888.00 2024-01-21 23:16:30.409 021 11167.60 416.17 51994.97 88888.00 2024-01-21 23:16:30.909 021 11167.58 416.19 51994.92 88888.00 2024-01-21 23:16:31.409 021 11167.60 416.18 51994.92 88888.00 2024-01-21 23:16:31.909 021 11167.56 416.16 51994.99 88888.00 2024-01-21 23:16:32.409 021 11167.54 416.14 51995.09 88888.00 2024-01-21 23:16:32.909 021 11167.57 416.14 51995.11 88888.00 2024-01-21 23:16:33.409 021 11167.52 416.16 51995.05 88888.00 2024-01-21 23:16:33.909 021 11167.49 416.20 51994.97 88888.00 2024-01-21 23:16:34.409 021 11167.49 416.14 51994.92 88888.00 2024-01-21 23:16:34.909 021 11167.52 416.15 51995.01 88888.00 2024-01-21 23:16:35.409 021 11167.51 416.19 51995.09 88888.00 2024-01-21 23:16:35.909 021 11167.49 416.20 51995.09 88888.00 2024-01-21 23:16:36.909 021 11167.55 416.21 51994.89 88888.00 2024-01-21 23:16:37.409 021 11167.52 416.21 51994.84 88888.00 2024-01-21 23:16:37.909 021 11167.47 416.16 51994.91 88888.00 2024-01-21 23:16:38.409 021 11167.46 416.10 51995.00 88888.00 2024-01-21 23:16:38.909 021 11167.48 416.12 51995.07 88888.00 2024-01-21 23:16:39.409 021 11167.49 416.15 51995.02 88888.00 2024-01-21 23:16:39.909 021 11167.51 416.14 51994.94 88888.00 2024-01-21 23:16:40.409 021 11167.51 416.08 51994.91 88888.00 2024-01-21 23:16:40.909 021 11167.49 416.08 51994.99 88888.00 2024-01-21 23:16:41.409 021 11167.48 416.11 51995.08 88888.00 2024-01-21 23:16:41.909 021 11167.51 416.11 51995.06 88888.00 2024-01-21 23:16:42.409 021 11167.49 416.14 51995.03 88888.00 2024-01-21 23:16:42.909 021 11167.49 416.14 51994.92 88888.00 2024-01-21 23:16:43.409 021 11167.51 416.11 51994.90 88888.00 2024-01-21 23:16:43.909 021 11167.49 416.09 51994.98 88888.00 2024-01-21 23:16:44.409 021 11167.48 416.10 51995.07 88888.00 2024-01-21 23:16:44.909 021 11167.46 416.10 51995.10 88888.00 2024-01-21 23:16:45.409 021 11167.47 416.06 51995.00 88888.00 2024-01-21 23:16:45.909 021 11167.44 416.02 51994.94 88888.00 2024-01-21 23:16:46.909 021 11167.38 416.08 51995.03 88888.00 2024-01-21 23:16:47.409 021 11167.39 416.09 51995.09 88888.00 2024-01-21 23:16:47.909 021 11167.44 416.10 51995.09 88888.00 2024-01-21 23:16:48.409 021 11167.40 416.07 51995.00 88888.00 2024-01-21 23:16:48.909 021 11167.39 416.00 51994.94 88888.00 2024-01-21 23:16:49.409 021 11167.42 416.02 51994.97 88888.00 2024-01-21 23:16:49.909 021 11167.42 415.99 51995.05 88888.00 2024-01-21 23:16:50.409 021 11167.42 416.06 51995.08 88888.00 2024-01-21 23:16:50.909 021 11167.39 416.10 51995.06 88888.00 2024-01-21 23:16:51.409 021 11167.34 416.09 51994.94 88888.00 2024-01-21 23:16:51.909 021 11167.34 416.08 51994.90 88888.00 2024-01-21 23:16:52.409 021 11167.38 416.07 51994.94 88888.00 2024-01-21 23:16:52.909 021 11167.40 416.05 51995.05 88888.00 2024-01-21 23:16:53.409 021 11167.39 416.08 51995.08 88888.00 2024-01-21 23:16:53.909 021 11167.39 416.06 51995.02 88888.00 2024-01-21 23:16:54.409 021 11167.39 416.05 51994.94 88888.00 2024-01-21 23:16:54.909 021 11167.40 416.06 51994.92 88888.00 2024-01-21 23:16:55.409 021 11167.39 415.99 51994.96 88888.00 2024-01-21 23:16:55.909 021 11167.37 415.98 51995.00 88888.00 2024-01-21 23:16:56.910 021 11167.39 415.99 51994.91 88888.00 2024-01-21 23:16:57.410 021 11167.38 415.99 51994.86 88888.00 2024-01-21 23:16:57.910 021 11167.34 415.96 51994.91 88888.00 2024-01-21 23:16:58.410 021 11167.31 415.98 51995.01 88888.00 2024-01-21 23:16:58.910 021 11167.30 416.01 51995.08 88888.00 2024-01-21 23:16:59.410 021 11167.31 416.05 51994.99 88888.00 2024-01-21 23:16:59.910 021 11167.28 416.00 51994.90 88888.00 2024-01-21 23:17:00.410 021 11167.29 415.99 51994.90 88888.00 2024-01-21 23:17:00.910 021 11167.30 415.92 51995.00 88888.00 2024-01-21 23:17:01.410 021 11167.33 416.01 51995.00 88888.00 2024-01-21 23:17:01.911 021 11167.31 416.02 51994.96 88888.00 2024-01-21 23:17:02.411 021 11167.28 416.01 51994.86 88888.00 2024-01-21 23:17:02.911 021 11167.31 416.01 51994.89 88888.00 2024-01-21 23:17:03.411 021 11167.30 416.00 51995.00 88888.00 2024-01-21 23:17:03.911 021 11167.27 416.03 51995.08 88888.00 2024-01-21 23:17:04.411 021 11167.31 416.06 51995.01 88888.00 2024-01-21 23:17:04.911 021 11167.34 416.05 51994.91 88888.00 2024-01-21 23:17:05.411 021 11167.40 416.05 51994.88 88888.00 2024-01-21 23:17:05.911 021 11167.40 416.05 51994.94 88888.00 2024-01-21 23:17:06.411 021 11167.40 416.06 51995.00 88888.00 2024-01-21 23:17:06.910 021 11167.35 416.03 51994.96 88888.00 2024-01-21 23:17:07.410 021 11167.34 415.96 51994.89 88888.00 2024-01-21 23:17:07.910 021 11167.35 415.97 51994.82 88888.00 2024-01-21 23:17:08.410 021 11167.33 415.98 51994.91 88888.00 2024-01-21 23:17:08.910 021 11167.34 416.01 51995.01 88888.00 2024-01-21 23:17:09.410 021 11167.31 416.07 51994.98 88888.00 2024-01-21 23:17:09.910 021 11167.30 416.05 51994.85 88888.00 2024-01-21 23:17:10.410 021 11167.28 415.95 51994.74 88888.00 2024-01-21 23:17:10.910 021 11167.27 415.95 51994.80 88888.00 2024-01-21 23:17:11.410 021 11167.27 416.01 51994.91 88888.00 2024-01-21 23:17:11.910 021 11167.28 416.10 51994.90 88888.00 2024-01-21 23:17:12.410 021 11167.28 416.08 51994.83 88888.00 2024-01-21 23:17:12.910 021 11167.26 416.05 51994.79 88888.00 2024-01-21 23:17:13.410 021 11167.25 416.00 51994.84 88888.00 2024-01-21 23:17:13.910 021 11167.27 416.00 51994.94 88888.00 2024-01-21 23:17:14.410 021 11167.25 416.01 51994.97 88888.00 2024-01-21 23:17:14.910 021 11167.23 415.97 51994.88 88888.00 2024-01-21 23:17:15.410 021 11167.26 416.00 51994.81 88888.00 2024-01-21 23:17:15.910 021 11167.29 415.97 51994.88 88888.00 2024-01-21 23:17:16.410 021 11167.33 415.98 51995.00 88888.00 2024-01-21 23:17:16.911 021 11167.33 415.99 51994.98 88888.00 2024-01-21 23:17:17.411 021 11167.30 416.05 51994.88 88888.00 2024-01-21 23:17:17.911 021 11167.28 416.00 51994.81 88888.00 2024-01-21 23:17:18.411 021 11167.23 415.96 51994.88 88888.00 2024-01-21 23:17:18.911 021 11167.29 415.96 51994.98 88888.00 2024-01-21 23:17:19.411 021 11167.31 415.98 51994.94 88888.00 2024-01-21 23:17:19.911 021 11167.26 415.98 51994.88 88888.00 2024-01-21 23:17:20.411 021 11167.29 415.97 51994.84 88888.00 2024-01-21 23:17:20.911 021 11167.30 415.96 51994.90 88888.00 2024-01-21 23:17:21.411 021 11167.30 416.00 51994.99 88888.00 2024-01-21 23:17:21.910 021 11167.30 416.03 51994.99 88888.00 2024-01-21 23:17:22.410 021 11167.28 416.06 51994.86 88888.00 2024-01-21 23:17:22.910 021 11167.22 416.05 51994.80 88888.00 2024-01-21 23:17:23.410 021 11167.22 416.00 51994.85 88888.00 2024-01-21 23:17:23.910 021 11167.27 416.01 51994.96 88888.00 2024-01-21 23:17:24.410 021 11167.25 416.06 51994.98 88888.00 2024-01-21 23:17:24.910 021 11167.21 416.01 51994.84 88888.00 2024-01-21 23:17:25.410 021 11167.22 416.00 51994.75 88888.00 2024-01-21 23:17:25.910 021 11167.22 416.01 51994.79 88888.00 2024-01-21 23:17:26.410 021 11167.23 416.02 51994.91 88888.00 2024-01-21 23:17:26.911 021 11167.25 416.01 51994.93 88888.00 2024-01-21 23:17:27.411 021 11167.22 416.02 51994.85 88888.00 2024-01-21 23:17:27.911 021 11167.18 415.92 51994.79 88888.00 2024-01-21 23:17:28.411 021 11167.17 415.90 51994.84 88888.00 2024-01-21 23:17:28.911 021 11167.18 415.93 51994.94 88888.00 2024-01-21 23:17:29.411 021 11167.18 415.96 51994.98 88888.00 2024-01-21 23:17:29.911 021 11167.20 415.97 51994.85 88888.00 2024-01-21 23:17:30.411 021 11167.19 415.99 51994.74 88888.00 2024-01-21 23:17:30.911 021 11167.22 415.98 51994.80 88888.00 2024-01-21 23:17:31.411 021 11167.21 415.95 51994.85 88888.00 2024-01-21 23:17:31.910 021 11167.21 415.99 51994.85 88888.00 2024-01-21 23:17:32.410 021 11167.22 415.97 51994.74 88888.00 2024-01-21 23:17:32.910 021 11167.18 415.95 51994.77 88888.00 2024-01-21 23:17:33.410 021 11167.18 415.89 51994.90 88888.00 2024-01-21 23:17:33.910 021 11167.25 415.97 51994.93 88888.00 2024-01-21 23:17:34.410 021 11167.23 415.95 51994.85 88888.00 2024-01-21 23:17:34.910 021 11167.23 415.90 51994.73 88888.00 2024-01-21 23:17:35.410 021 11167.27 415.86 51994.76 88888.00 2024-01-21 23:17:35.910 021 11167.25 415.88 51994.89 88888.00 2024-01-21 23:17:36.410 021 11167.22 415.95 51994.88 88888.00 2024-01-21 23:17:36.910 021 11167.19 415.90 51994.77 88888.00 2024-01-21 23:17:37.410 021 11167.18 415.88 51994.76 88888.00 2024-01-21 23:17:38.410 021 11167.14 415.91 51994.97 88888.00 2024-01-21 23:17:38.910 021 11167.16 415.96 51994.88 88888.00 2024-01-21 23:17:39.410 021 11167.14 415.95 51994.80 88888.00 2024-01-21 23:17:39.910 021 11167.18 415.88 51994.81 88888.00 2024-01-21 23:17:40.410 021 11167.18 415.91 51994.92 88888.00 2024-01-21 23:17:40.910 021 11167.17 415.93 51994.93 88888.00 2024-01-21 23:17:41.410 021 11167.17 415.92 51994.86 88888.00 2024-01-21 23:17:41.910 021 11167.13 415.92 51994.79 88888.00 2024-01-21 23:17:42.410 021 11167.12 415.91 51994.82 88888.00 2024-01-21 23:17:42.910 021 11167.16 415.87 51994.93 88888.00 2024-01-21 23:17:43.410 021 11167.17 415.91 51994.88 88888.00 2024-01-21 23:17:43.910 021 11167.13 415.89 51994.75 88888.00 2024-01-21 23:17:44.410 021 11167.13 415.80 51994.73 88888.00 2024-01-21 23:17:44.910 021 11167.11 415.87 51994.81 88888.00 2024-01-21 23:17:45.410 021 11167.07 415.91 51994.83 88888.00 2024-01-21 23:17:45.910 021 11167.09 415.89 51994.74 88888.00 2024-01-21 23:17:46.410 021 11167.10 415.82 51994.70 88888.00 2024-01-21 23:17:46.910 021 11167.12 415.83 51994.79 88888.00 2024-01-21 23:17:47.410 021 11167.12 415.91 51994.85 88888.00 2024-01-21 23:17:48.410 021 11167.05 415.87 51994.73 88888.00 2024-01-21 23:17:48.910 021 11167.04 415.82 51994.75 88888.00 2024-01-21 23:17:49.410 021 11167.07 415.87 51994.84 88888.00 2024-01-21 23:17:49.910 021 11167.08 415.89 51994.83 88888.00 2024-01-21 23:17:50.410 021 11167.10 415.89 51994.73 88888.00 2024-01-21 23:17:50.910 021 11167.07 415.85 51994.75 88888.00 2024-01-21 23:17:51.410 021 11167.07 415.85 51994.85 88888.00 2024-01-21 23:17:51.910 021 11167.09 415.82 51994.90 88888.00 2024-01-21 23:17:52.410 021 11167.09 415.81 51994.83 88888.00 2024-01-21 23:17:52.910 021 11167.04 415.80 51994.79 88888.00 2024-01-21 23:17:53.410 021 11167.03 415.81 51994.82 88888.00 2024-01-21 23:17:53.910 021 11167.08 415.83 51994.90 88888.00 2024-01-21 23:17:54.410 021 11167.07 415.87 51994.84 88888.00 2024-01-21 23:17:54.910 021 11167.04 415.86 51994.76 88888.00 2024-01-21 23:17:55.410 021 11167.05 415.79 51994.82 88888.00 2024-01-21 23:17:55.910 021 11167.04 415.79 51994.91 88888.00 2024-01-21 23:17:56.410 021 11166.98 415.83 51994.84 88888.00 2024-01-21 23:17:56.910 021 11167.03 415.86 51994.75 88888.00 2024-01-21 23:17:57.410 021 11167.05 415.83 51994.77 88888.00 2024-01-21 23:17:57.910 021 11167.08 415.73 51994.84 88888.00 2024-01-21 23:17:58.410 021 11167.07 415.73 51994.81 88888.00 2024-01-21 23:17:58.910 021 11167.08 415.71 51994.68 88888.00 2024-01-21 23:17:59.410 021 11167.05 415.78 51994.68 88888.00 2024-01-21 23:17:59.910 021 11167.05 415.85 51994.82 88888.00 2024-01-21 23:18:00.410 021 11167.09 415.87 51994.84 88888.00 2024-01-21 23:18:00.910 021 11167.11 415.88 51994.75 88888.00 2024-01-21 23:18:01.410 021 11167.09 415.83 51994.72 88888.00 2024-01-21 23:18:01.910 021 11167.05 415.81 51994.80 88888.00 2024-01-21 23:18:02.410 021 11167.08 415.81 51994.83 88888.00 2024-01-21 23:18:02.910 021 11167.04 415.82 51994.73 88888.00 2024-01-21 23:18:03.410 021 11167.07 415.77 51994.66 88888.00 2024-01-21 23:18:03.910 021 11167.11 415.79 51994.77 88888.00 2024-01-21 23:18:04.410 021 11167.08 415.80 51994.83 88888.00 2024-01-21 23:18:04.910 021 11167.04 415.81 51994.74 88888.00 2024-01-21 23:18:05.410 021 11167.02 415.80 51994.65 88888.00 2024-01-21 23:18:05.910 021 11167.04 415.80 51994.73 88888.00 2024-01-21 23:18:06.410 021 11167.07 415.71 51994.80 88888.00 2024-01-21 23:18:06.910 021 11167.07 415.74 51994.67 88888.00 2024-01-21 23:18:07.410 021 11167.04 415.73 51994.64 88888.00 2024-01-21 23:18:07.910 021 11167.05 415.70 51994.76 88888.00 2024-01-21 23:18:08.410 021 11167.07 415.74 51994.81 88888.00 2024-01-21 23:18:08.910 021 11167.04 415.79 51994.70 88888.00 2024-01-21 23:18:09.410 021 11167.00 415.71 51994.72 88888.00 2024-01-21 23:18:09.910 021 11166.99 415.71 51994.82 88888.00 2024-01-21 23:18:10.410 021 11167.05 415.81 51994.88 88888.00 2024-01-21 23:18:10.910 021 11167.07 415.81 51994.80 88888.00 2024-01-21 23:18:11.410 021 11167.02 415.76 51994.75 88888.00 2024-01-21 23:18:11.910 021 11167.01 415.74 51994.82 88888.00 2024-01-21 23:18:12.410 021 11167.00 415.78 51994.86 88888.00 2024-01-21 23:18:12.910 021 11167.00 415.79 51994.77 88888.00 2024-01-21 23:18:13.410 021 11167.00 415.77 51994.72 88888.00 2024-01-21 23:18:13.910 021 11166.98 415.72 51994.81 88888.00 2024-01-21 23:18:14.410 021 11166.99 415.76 51994.84 88888.00 2024-01-21 23:18:14.910 021 11166.98 415.78 51994.76 88888.00 2024-01-21 23:18:15.410 021 11166.98 415.74 51994.70 88888.00 2024-01-21 23:18:15.910 021 11167.00 415.77 51994.77 88888.00 2024-01-21 23:18:16.410 021 11166.98 415.74 51994.85 88888.00 2024-01-21 23:18:16.910 021 11166.96 415.74 51994.79 88888.00 2024-01-21 23:18:17.410 021 11167.01 415.72 51994.73 88888.00 2024-01-21 23:18:17.910 021 11167.03 415.71 51994.82 88888.00 2024-01-21 23:18:18.410 021 11167.04 415.77 51994.85 88888.00 2024-01-21 23:18:18.910 021 11167.02 415.76 51994.77 88888.00 2024-01-21 23:18:19.410 021 11166.99 415.70 51994.70 88888.00 2024-01-21 23:18:19.910 021 11167.01 415.73 51994.79 88888.00 2024-01-21 23:18:20.410 021 11166.99 415.76 51994.85 88888.00 2024-01-21 23:18:20.910 021 11167.00 415.73 51994.79 88888.00 2024-01-21 23:18:21.410 021 11167.02 415.77 51994.68 88888.00 2024-01-21 23:18:21.910 021 11167.04 415.72 51994.77 88888.00 2024-01-21 23:18:22.410 021 11167.01 415.76 51994.85 88888.00 2024-01-21 23:18:22.910 021 11167.03 415.72 51994.73 88888.00 2024-01-21 23:18:23.410 021 11166.99 415.73 51994.67 88888.00 2024-01-21 23:18:23.910 021 11166.98 415.70 51994.76 88888.00 2024-01-21 23:18:24.410 021 11166.94 415.72 51994.82 88888.00 2024-01-21 23:18:24.910 021 11166.96 415.73 51994.70 88888.00 2024-01-21 23:18:25.410 021 11167.02 415.72 51994.67 88888.00 2024-01-21 23:18:25.910 021 11167.05 415.71 51994.75 88888.00 2024-01-21 23:18:26.410 021 11167.05 415.79 51994.82 88888.00 2024-01-21 23:18:26.910 021 11167.04 415.77 51994.73 88888.00 2024-01-21 23:18:27.410 021 11167.02 415.72 51994.71 88888.00 2024-01-21 23:18:27.910 021 11167.02 415.70 51994.80 88888.00 2024-01-21 23:18:28.410 021 11167.01 415.69 51994.85 88888.00 2024-01-21 23:18:28.910 021 11166.95 415.71 51994.80 88888.00 2024-01-21 23:18:29.410 021 11166.92 415.71 51994.73 88888.00 2024-01-21 23:18:29.910 021 11166.95 415.68 51994.84 88888.00 2024-01-21 23:18:30.410 021 11167.02 415.70 51994.92 88888.00 2024-01-21 23:18:30.910 021 11167.04 415.68 51994.81 88888.00 2024-01-21 23:18:31.410 021 11167.02 415.73 51994.75 88888.00 2024-01-21 23:18:31.910 021 11167.03 415.70 51994.83 88888.00 2024-01-21 23:18:32.410 021 11167.01 415.76 51994.84 88888.00 2024-01-21 23:18:32.910 021 11167.01 415.76 51994.74 88888.00 2024-01-21 23:18:33.410 021 11167.02 415.73 51994.68 88888.00 2024-01-21 23:18:33.910 021 11167.03 415.73 51994.80 88888.00 2024-01-21 23:18:34.410 021 11167.00 415.73 51994.81 88888.00 2024-01-21 23:18:34.910 021 11166.98 415.72 51994.70 88888.00 2024-01-21 23:18:35.410 021 11166.99 415.68 51994.68 88888.00 2024-01-21 23:18:35.910 021 11166.96 415.74 51994.79 88888.00 2024-01-21 23:18:36.410 021 11166.96 415.80 51994.80 88888.00 2024-01-21 23:18:36.910 021 11167.00 415.77 51994.72 88888.00 2024-01-21 23:18:37.410 021 11166.96 415.72 51994.68 88888.00 2024-01-21 23:18:37.910 021 11166.96 415.73 51994.79 88888.00 2024-01-21 23:18:38.410 021 11166.99 415.83 51994.77 88888.00 2024-01-21 23:18:38.910 021 11167.00 415.79 51994.67 88888.00 2024-01-21 23:18:39.410 021 11167.02 415.74 51994.67 88888.00 2024-01-21 23:18:39.910 021 11167.03 415.73 51994.81 88888.00 2024-01-21 23:18:40.410 021 11167.01 415.77 51994.80 88888.00 2024-01-21 23:18:40.910 021 11166.98 415.72 51994.68 88888.00 2024-01-21 23:18:41.410 021 11166.94 415.71 51994.70 88888.00 2024-01-21 23:18:41.910 021 11166.95 415.72 51994.83 88888.00 2024-01-21 23:18:42.410 021 11166.95 415.73 51994.82 88888.00 2024-01-21 23:18:42.910 021 11166.95 415.71 51994.70 88888.00 2024-01-21 23:18:43.411 021 11167.02 415.70 51994.73 88888.00 2024-01-21 23:18:43.911 021 11167.04 415.70 51994.83 88888.00 2024-01-21 23:18:44.411 021 11166.99 415.72 51994.81 88888.00 2024-01-21 23:18:44.911 021 11167.00 415.74 51994.68 88888.00 2024-01-21 23:18:45.411 021 11167.04 415.71 51994.68 88888.00 2024-01-21 23:18:45.911 021 11167.03 415.70 51994.80 88888.00 2024-01-21 23:18:46.411 021 11167.01 415.78 51994.75 88888.00 2024-01-21 23:18:46.911 021 11167.02 415.79 51994.62 88888.00 2024-01-21 23:18:47.411 021 11167.02 415.78 51994.67 88888.00 2024-01-21 23:18:47.911 021 11167.01 415.77 51994.79 88888.00 2024-01-21 23:18:48.410 021 11166.99 415.73 51994.74 88888.00 2024-01-21 23:18:48.910 021 11167.02 415.73 51994.64 88888.00 2024-01-21 23:18:49.410 021 11167.00 415.74 51994.72 88888.00 2024-01-21 23:18:49.910 021 11166.96 415.78 51994.80 88888.00 2024-01-21 23:18:50.410 021 11166.95 415.80 51994.73 88888.00 2024-01-21 23:18:50.910 021 11166.95 415.73 51994.66 88888.00 2024-01-21 23:18:51.410 021 11166.96 415.68 51994.73 88888.00 2024-01-21 23:18:51.910 021 11166.99 415.71 51994.79 88888.00 2024-01-21 23:18:52.410 021 11167.00 415.77 51994.71 88888.00 2024-01-21 23:18:52.910 021 11167.02 415.80 51994.65 88888.00 2024-01-21 23:18:53.410 021 11167.05 415.74 51994.73 88888.00 2024-01-21 23:18:53.910 021 11167.00 415.66 51994.79 88888.00 2024-01-21 23:18:54.410 021 11166.96 415.69 51994.67 88888.00 2024-01-21 23:18:54.910 021 11167.01 415.68 51994.65 88888.00 2024-01-21 23:18:55.410 021 11167.05 415.73 51994.72 88888.00 2024-01-21 23:18:55.910 021 11166.99 415.76 51994.72 88888.00 2024-01-21 23:18:56.410 021 11166.94 415.73 51994.62 88888.00 2024-01-21 23:18:56.910 021 11166.93 415.70 51994.63 88888.00 2024-01-21 23:18:57.410 021 11166.96 415.69 51994.73 88888.00 2024-01-21 23:18:57.910 021 11166.95 415.74 51994.68 88888.00 2024-01-21 23:18:58.410 021 11166.96 415.77 51994.58 88888.00 2024-01-21 23:18:58.910 021 11167.00 415.73 51994.64 88888.00 2024-01-21 23:18:59.410 021 11167.01 415.74 51994.72 88888.00 2024-01-21 23:18:59.910 021 11167.00 415.77 51994.67 88888.00 2024-01-21 23:19:00.410 021 11167.02 415.80 51994.59 88888.00 2024-01-21 23:19:00.910 021 11167.04 415.79 51994.66 88888.00 2024-01-21 23:19:01.410 021 11166.99 415.83 51994.72 88888.00 2024-01-21 23:19:01.910 021 11167.03 415.78 51994.64 88888.00 2024-01-21 23:19:02.410 021 11167.01 415.74 51994.56 88888.00 2024-01-21 23:19:02.910 021 11166.95 415.74 51994.66 88888.00 2024-01-21 23:19:03.410 021 11166.95 415.79 51994.68 88888.00 2024-01-21 23:19:03.910 021 11166.96 415.79 51994.59 88888.00 2024-01-21 23:19:04.410 021 11166.96 415.79 51994.63 88888.00 2024-01-21 23:19:04.910 021 11166.96 415.81 51994.72 88888.00 2024-01-21 23:19:05.410 021 11166.98 415.79 51994.68 88888.00 2024-01-21 23:19:05.910 021 11167.00 415.79 51994.61 88888.00 2024-01-21 23:19:06.410 021 11167.01 415.79 51994.61 88888.00 2024-01-21 23:19:06.910 021 11166.96 415.80 51994.72 88888.00 2024-01-21 23:19:07.410 021 11166.93 415.81 51994.73 88888.00 2024-01-21 23:19:07.910 021 11166.92 415.78 51994.64 88888.00 2024-01-21 23:19:08.410 021 11166.94 415.74 51994.65 88888.00 2024-01-21 23:19:08.910 021 11166.95 415.74 51994.73 88888.00 2024-01-21 23:19:09.910 021 11166.96 415.79 51994.59 88888.00 2024-01-21 23:19:10.410 021 11166.95 415.79 51994.65 88888.00 2024-01-21 23:19:10.910 021 11166.96 415.76 51994.76 88888.00 2024-01-21 23:19:11.410 021 11167.01 415.80 51994.64 88888.00 2024-01-21 23:19:11.910 021 11167.02 415.78 51994.55 88888.00 2024-01-21 23:19:12.410 021 11167.01 415.76 51994.65 88888.00 2024-01-21 23:19:12.910 021 11166.96 415.76 51994.73 88888.00 2024-01-21 23:19:13.410 021 11166.95 415.78 51994.65 88888.00 2024-01-21 23:19:13.910 021 11166.95 415.80 51994.63 88888.00 2024-01-21 23:19:14.410 021 11166.99 415.77 51994.75 88888.00 2024-01-21 23:19:14.910 021 11166.96 415.74 51994.81 88888.00 2024-01-21 23:19:15.410 021 11166.95 415.77 51994.70 88888.00 2024-01-21 23:19:15.910 021 11166.93 415.80 51994.65 88888.00 2024-01-21 23:19:16.410 021 11166.93 415.78 51994.74 88888.00 2024-01-21 23:19:16.910 021 11166.92 415.80 51994.77 88888.00 2024-01-21 23:19:17.410 021 11166.94 415.80 51994.67 88888.00 2024-01-21 23:19:17.910 021 11167.00 415.83 51994.64 88888.00 2024-01-21 23:19:18.410 021 11167.04 415.83 51994.73 88888.00 2024-01-21 23:19:18.910 021 11167.01 415.85 51994.80 88888.00 2024-01-21 23:19:19.410 021 11166.99 415.77 51994.68 88888.00 2024-01-21 23:19:19.910 021 11166.94 415.79 51994.63 88888.00 2024-01-21 23:19:20.410 021 11166.95 415.82 51994.70 88888.00 2024-01-21 23:19:20.910 021 11166.95 415.87 51994.74 88888.00 2024-01-21 23:19:21.410 021 11166.94 415.83 51994.66 88888.00 2024-01-21 23:19:21.910 021 11166.93 415.81 51994.64 88888.00 2024-01-21 23:19:22.410 021 11166.93 415.80 51994.75 88888.00 2024-01-21 23:19:22.910 021 11166.95 415.89 51994.79 88888.00 2024-01-21 23:19:23.410 021 11166.94 415.93 51994.65 88888.00 2024-01-21 23:19:23.910 021 11166.95 415.91 51994.58 88888.00 2024-01-21 23:19:24.410 021 11166.95 415.89 51994.71 88888.00 2024-01-21 23:19:24.910 021 11166.92 415.91 51994.73 88888.00 2024-01-21 23:19:25.410 021 11166.91 415.92 51994.68 88888.00 2024-01-21 23:19:25.910 021 11166.91 415.87 51994.63 88888.00 2024-01-21 23:19:26.410 021 11166.94 415.82 51994.67 88888.00 2024-01-21 23:19:26.910 021 11166.95 415.81 51994.74 88888.00 2024-01-21 23:19:27.912 021 11166.95 415.88 51994.57 88888.00 2024-01-21 23:19:28.412 021 11166.91 415.85 51994.66 88888.00 2024-01-21 23:19:28.912 021 11166.93 415.83 51994.77 88888.00 2024-01-21 23:19:29.412 021 11166.99 415.87 51994.71 88888.00 2024-01-21 23:19:29.912 021 11166.95 415.82 51994.66 88888.00 2024-01-21 23:19:30.412 021 11166.93 415.85 51994.71 88888.00 2024-01-21 23:19:30.912 021 11166.93 415.93 51994.77 88888.00 2024-01-21 23:19:31.412 021 11166.95 415.92 51994.67 88888.00 2024-01-21 23:19:31.912 021 11166.92 415.93 51994.59 88888.00 2024-01-21 23:19:32.412 021 11166.91 415.88 51994.62 88888.00 2024-01-21 23:19:32.911 021 11166.94 415.86 51994.70 88888.00 2024-01-21 23:19:33.411 021 11166.94 415.87 51994.65 88888.00 2024-01-21 23:19:33.911 021 11166.96 415.87 51994.54 88888.00 2024-01-21 23:19:34.411 021 11166.94 415.85 51994.58 88888.00 2024-01-21 23:19:34.911 021 11166.93 415.92 51994.73 88888.00 2024-01-21 23:19:35.411 021 11166.98 415.93 51994.67 88888.00 2024-01-21 23:19:35.911 021 11167.00 415.93 51994.61 88888.00 2024-01-21 23:19:36.411 021 11167.00 415.88 51994.66 88888.00 2024-01-21 23:19:36.911 021 11166.98 415.86 51994.77 88888.00 2024-01-21 23:19:37.411 021 11166.98 415.87 51994.73 88888.00 2024-01-21 23:19:37.911 021 11166.94 415.86 51994.62 88888.00 2024-01-21 23:19:38.411 021 11166.91 415.87 51994.65 88888.00 2024-01-21 23:19:38.911 021 11166.93 415.81 51994.77 88888.00 2024-01-21 23:19:39.411 021 11166.95 415.89 51994.77 88888.00 2024-01-21 23:19:39.911 021 11166.92 415.90 51994.68 88888.00 2024-01-21 23:19:40.411 021 11166.92 415.87 51994.70 88888.00 2024-01-21 23:19:40.911 021 11166.92 415.83 51994.79 88888.00 2024-01-21 23:19:41.411 021 11166.91 415.83 51994.80 88888.00 2024-01-21 23:19:41.911 021 11166.88 415.85 51994.72 88888.00 2024-01-21 23:19:42.411 021 11166.92 415.90 51994.73 88888.00 2024-01-21 23:19:42.911 021 11166.90 415.92 51994.77 88888.00 2024-01-21 23:19:43.411 021 11166.91 415.96 51994.84 88888.00 2024-01-21 23:19:43.911 021 11166.86 415.93 51994.76 88888.00 2024-01-21 23:19:44.411 021 11166.90 415.92 51994.64 88888.00 2024-01-21 23:19:44.911 021 11166.91 415.90 51994.66 88888.00 2024-01-21 23:19:45.411 021 11166.93 415.90 51994.79 88888.00 2024-01-21 23:19:45.911 021 11166.90 415.91 51994.73 88888.00 2024-01-21 23:19:46.411 021 11166.91 415.90 51994.62 88888.00 2024-01-21 23:19:46.911 021 11166.92 415.83 51994.65 88888.00 2024-01-21 23:19:47.411 021 11166.90 415.83 51994.73 88888.00 2024-01-21 23:19:47.911 021 11166.87 415.90 51994.71 88888.00 2024-01-21 23:19:48.411 021 11166.88 415.98 51994.61 88888.00 2024-01-21 23:19:48.911 021 11166.91 415.91 51994.65 88888.00 2024-01-21 23:19:49.411 021 11166.92 415.96 51994.79 88888.00 2024-01-21 23:19:49.911 021 11166.88 415.93 51994.80 88888.00 2024-01-21 23:19:50.411 021 11166.92 415.98 51994.68 88888.00 2024-01-21 23:19:50.911 021 11166.91 415.98 51994.67 88888.00 2024-01-21 23:19:51.411 021 11166.87 415.92 51994.76 88888.00 2024-01-21 23:19:51.911 021 11166.87 415.97 51994.81 88888.00 2024-01-21 23:19:52.411 021 11166.84 416.02 51994.74 88888.00 2024-01-21 23:19:52.911 021 11166.83 415.99 51994.62 88888.00 2024-01-21 23:19:53.411 021 11166.82 415.96 51994.65 88888.00 2024-01-21 23:19:53.911 021 11166.82 415.91 51994.76 88888.00 2024-01-21 23:19:54.411 021 11166.83 415.90 51994.74 88888.00 2024-01-21 23:19:54.911 021 11166.82 415.92 51994.64 88888.00 2024-01-21 23:19:55.411 021 11166.82 415.93 51994.64 88888.00 2024-01-21 23:19:55.911 021 11166.83 415.92 51994.76 88888.00 2024-01-21 23:19:56.411 021 11166.83 415.92 51994.77 88888.00 2024-01-21 23:19:56.911 021 11166.87 415.96 51994.67 88888.00 2024-01-21 23:19:57.411 021 11166.88 415.96 51994.64 88888.00 2024-01-21 23:19:57.911 021 11166.83 415.96 51994.75 88888.00 2024-01-21 23:19:58.411 021 11166.84 415.99 51994.80 88888.00 2024-01-21 23:19:58.911 021 11166.84 416.03 51994.74 88888.00 2024-01-21 23:19:59.411 021 11166.82 416.03 51994.62 88888.00 2024-01-21 23:19:59.911 021 11166.79 415.99 51994.63 88888.00 2024-01-21 23:20:00.411 021 11166.82 416.01 51994.73 88888.00 2024-01-21 23:20:01.411 021 11166.82 415.95 51994.67 88888.00 2024-01-21 23:20:01.911 021 11166.88 415.90 51994.63 88888.00 2024-01-21 23:20:02.411 021 11166.87 415.93 51994.72 88888.00 2024-01-21 23:20:02.911 021 11166.78 415.98 51994.73 88888.00 2024-01-21 23:20:03.411 021 11166.76 416.01 51994.70 88888.00 2024-01-21 23:20:03.911 021 11166.79 416.02 51994.64 88888.00 2024-01-21 23:20:04.411 021 11166.81 416.01 51994.68 88888.00 2024-01-21 23:20:04.911 021 11166.83 415.97 51994.81 88888.00 2024-01-21 23:20:05.411 021 11166.79 415.98 51994.77 88888.00 2024-01-21 23:20:05.911 021 11166.76 415.97 51994.65 88888.00 2024-01-21 23:20:06.411 021 11166.73 416.02 51994.68 88888.00 2024-01-21 23:20:06.911 021 11166.72 416.01 51994.77 88888.00 2024-01-21 23:20:07.411 021 11166.70 415.99 51994.82 88888.00 2024-01-21 23:20:07.911 021 11166.75 416.00 51994.74 88888.00 2024-01-21 23:20:08.411 021 11166.78 416.02 51994.65 88888.00 2024-01-21 23:20:08.911 021 11166.75 416.01 51994.71 88888.00 2024-01-21 23:20:09.411 021 11166.73 416.08 51994.79 88888.00 2024-01-21 23:20:09.911 021 11166.73 416.07 51994.74 88888.00 2024-01-21 23:20:10.411 021 11166.73 416.02 51994.65 88888.00 2024-01-21 23:20:10.911 021 11166.69 416.00 51994.63 88888.00 2024-01-21 23:20:11.411 021 11166.72 416.05 51994.74 88888.00 2024-01-21 23:20:11.911 021 11166.78 416.10 51994.77 88888.00 2024-01-21 23:20:12.411 021 11166.79 416.15 51994.75 88888.00 2024-01-21 23:20:12.911 021 11166.81 416.15 51994.70 88888.00 2024-01-21 23:20:13.411 021 11166.84 416.12 51994.70 88888.00 2024-01-21 23:20:13.911 021 11166.82 416.11 51994.80 88888.00 2024-01-21 23:20:14.411 021 11166.81 416.12 51994.81 88888.00 2024-01-21 23:20:14.911 021 11166.81 416.15 51994.71 88888.00 2024-01-21 23:20:15.411 021 11166.78 416.10 51994.64 88888.00 2024-01-21 23:20:15.911 021 11166.73 416.05 51994.65 88888.00 2024-01-21 23:20:16.411 021 11166.72 416.10 51994.72 88888.00 2024-01-21 23:20:16.911 021 11166.72 416.11 51994.74 88888.00 2024-01-21 23:20:17.411 021 11166.72 416.12 51994.67 88888.00 2024-01-21 23:20:17.911 021 11166.72 416.06 51994.61 88888.00 2024-01-21 23:20:18.411 021 11166.75 416.05 51994.64 88888.00 2024-01-21 23:20:18.911 021 11166.74 416.03 51994.72 88888.00 2024-01-21 23:20:19.411 021 11166.74 416.08 51994.71 88888.00 2024-01-21 23:20:19.911 021 11166.76 416.11 51994.62 88888.00 2024-01-21 23:20:20.411 021 11166.72 416.07 51994.62 88888.00 2024-01-21 23:20:21.411 021 11166.73 416.16 51994.75 88888.00 2024-01-21 23:20:21.911 021 11166.75 416.15 51994.68 88888.00 2024-01-21 23:20:22.411 021 11166.70 416.12 51994.64 88888.00 2024-01-21 23:20:22.911 021 11166.69 416.07 51994.68 88888.00 2024-01-21 23:20:23.411 021 11166.69 416.05 51994.77 88888.00 2024-01-21 23:20:23.911 021 11166.68 416.11 51994.79 88888.00 2024-01-21 23:20:24.411 021 11166.72 416.06 51994.68 88888.00 2024-01-21 23:20:24.911 021 11166.70 416.10 51994.61 88888.00 2024-01-21 23:20:25.411 021 11166.68 416.11 51994.64 88888.00 2024-01-21 23:20:25.911 021 11166.69 416.12 51994.72 88888.00 2024-01-21 23:20:26.411 021 11166.70 416.17 51994.73 88888.00 2024-01-21 23:20:26.911 021 11166.68 416.16 51994.67 88888.00 2024-01-21 23:20:27.411 021 11166.68 416.15 51994.62 88888.00 2024-01-21 23:20:27.911 021 11166.69 416.11 51994.68 88888.00 2024-01-21 23:20:28.411 021 11166.70 416.14 51994.77 88888.00 2024-01-21 23:20:28.911 021 11166.75 416.18 51994.74 88888.00 2024-01-21 23:20:29.411 021 11166.74 416.15 51994.65 88888.00 2024-01-21 23:20:29.911 021 11166.68 416.14 51994.63 88888.00 2024-01-21 23:20:30.411 021 11166.68 416.18 51994.74 88888.00 2024-01-21 23:20:30.911 021 11166.68 416.19 51994.82 88888.00 2024-01-21 23:20:31.411 021 11166.67 416.19 51994.81 88888.00 2024-01-21 23:20:31.911 021 11166.68 416.21 51994.68 88888.00 2024-01-21 23:20:32.411 021 11166.72 416.19 51994.62 88888.00 2024-01-21 23:20:32.911 021 11166.68 416.17 51994.71 88888.00 2024-01-21 23:20:33.411 021 11166.72 416.19 51994.82 88888.00 2024-01-21 23:20:33.911 021 11166.67 416.19 51994.76 88888.00 2024-01-21 23:20:34.411 021 11166.60 416.15 51994.62 88888.00 2024-01-21 23:20:34.911 021 11166.59 416.14 51994.54 88888.00 2024-01-21 23:20:35.411 021 11166.57 416.11 51994.64 88888.00 2024-01-21 23:20:35.911 021 11166.59 416.17 51994.71 88888.00 2024-01-21 23:20:36.411 021 11166.64 416.22 51994.67 88888.00 2024-01-21 23:20:36.911 021 11166.66 416.22 51994.62 88888.00 2024-01-21 23:20:37.411 021 11166.67 416.16 51994.59 88888.00 2024-01-21 23:20:37.911 021 11166.69 416.15 51994.70 88888.00 2024-01-21 23:20:38.411 021 11166.64 416.19 51994.72 88888.00 2024-01-21 23:20:38.911 021 11166.59 416.24 51994.64 88888.00 2024-01-21 23:20:39.411 021 11166.63 416.24 51994.55 88888.00 2024-01-21 23:20:39.911 021 11166.66 416.19 51994.57 88888.00 2024-01-21 23:20:40.411 021 11166.64 416.21 51994.67 88888.00 2024-01-21 23:20:40.911 021 11166.65 416.25 51994.72 88888.00 2024-01-21 23:20:41.411 021 11166.65 416.24 51994.65 88888.00 2024-01-21 23:20:41.911 021 11166.65 416.25 51994.58 88888.00 2024-01-21 23:20:42.411 021 11166.67 416.25 51994.64 88888.00 2024-01-21 23:20:42.911 021 11166.63 416.26 51994.73 88888.00 2024-01-21 23:20:43.411 021 11166.61 416.27 51994.75 88888.00 2024-01-21 23:20:43.911 021 11166.59 416.32 51994.67 88888.00 2024-01-21 23:20:44.411 021 11166.59 416.34 51994.55 88888.00 2024-01-21 23:20:44.911 021 11166.64 416.34 51994.53 88888.00 2024-01-21 23:20:45.411 021 11166.66 416.30 51994.59 88888.00 2024-01-21 23:20:45.911 021 11166.60 416.32 51994.65 88888.00 2024-01-21 23:20:46.411 021 11166.59 416.37 51994.61 88888.00 2024-01-21 23:20:46.911 021 11166.58 416.37 51994.50 88888.00 2024-01-21 23:20:47.411 021 11166.59 416.31 51994.46 88888.00 2024-01-21 23:20:47.911 021 11166.56 416.30 51994.56 88888.00 2024-01-21 23:20:48.411 021 11166.57 416.31 51994.67 88888.00 2024-01-21 23:20:48.911 021 11166.55 416.39 51994.66 88888.00 2024-01-21 23:20:49.411 021 11166.55 416.35 51994.53 88888.00 2024-01-21 23:20:49.911 021 11166.52 416.29 51994.48 88888.00 2024-01-21 23:20:50.411 021 11166.53 416.30 51994.61 88888.00 2024-01-21 23:20:50.911 021 11166.52 416.30 51994.70 88888.00 2024-01-21 23:20:51.411 021 11166.52 416.38 51994.66 88888.00 2024-01-21 23:20:51.911 021 11166.53 416.35 51994.58 88888.00 2024-01-21 23:20:52.411 021 11166.55 416.30 51994.53 88888.00 2024-01-21 23:20:52.911 021 11166.58 416.26 51994.57 88888.00 2024-01-21 23:20:53.411 021 11166.60 416.28 51994.70 88888.00 2024-01-21 23:20:53.911 021 11166.57 416.32 51994.67 88888.00 2024-01-21 23:20:54.411 021 11166.58 416.32 51994.50 88888.00 2024-01-21 23:20:54.911 021 11166.57 416.28 51994.46 88888.00 2024-01-21 23:20:55.411 021 11166.51 416.31 51994.55 88888.00 2024-01-21 23:20:55.911 021 11166.51 416.34 51994.64 88888.00 2024-01-21 23:20:56.412 021 11166.49 416.36 51994.61 88888.00 2024-01-21 23:20:56.912 021 11166.50 416.32 51994.50 88888.00 2024-01-21 23:20:57.412 021 11166.50 416.34 51994.48 88888.00 2024-01-21 23:20:57.912 021 11166.52 416.38 51994.56 88888.00 2024-01-21 23:20:58.412 021 11166.55 416.38 51994.62 88888.00 2024-01-21 23:20:58.912 021 11166.52 416.38 51994.58 88888.00 2024-01-21 23:20:59.412 021 11166.52 416.40 51994.50 88888.00 2024-01-21 23:20:59.912 021 11166.51 416.41 51994.46 88888.00 2024-01-21 23:21:00.412 021 11166.53 416.40 51994.50 88888.00 2024-01-21 23:21:00.912 021 11166.51 416.37 51994.59 88888.00 2024-01-21 23:21:01.411 021 11166.49 416.41 51994.63 88888.00 2024-01-21 23:21:01.911 021 11166.51 416.51 51994.61 88888.00 2024-01-21 23:21:02.411 021 11166.51 416.50 51994.49 88888.00 2024-01-21 23:21:02.911 021 11166.52 416.47 51994.50 88888.00 2024-01-21 23:21:03.411 021 11166.53 416.49 51994.61 88888.00 2024-01-21 23:21:03.911 021 11166.50 416.51 51994.64 88888.00 2024-01-21 23:21:04.411 021 11166.50 416.53 51994.62 88888.00 2024-01-21 23:21:04.911 021 11166.50 416.51 51994.52 88888.00 2024-01-21 23:21:05.411 021 11166.47 416.53 51994.46 88888.00 2024-01-21 23:21:05.911 021 11166.48 416.49 51994.49 88888.00 2024-01-21 23:21:06.411 021 11166.50 416.44 51994.63 88888.00 2024-01-21 23:21:06.911 021 11166.52 416.47 51994.70 88888.00 2024-01-21 23:21:07.411 021 11166.53 416.50 51994.63 88888.00 2024-01-21 23:21:07.911 021 11166.53 416.49 51994.56 88888.00 2024-01-21 23:21:08.411 021 11166.52 416.47 51994.53 88888.00 2024-01-21 23:21:08.911 021 11166.52 416.47 51994.59 88888.00 2024-01-21 23:21:09.411 021 11166.50 416.47 51994.64 88888.00 2024-01-21 23:21:09.911 021 11166.52 416.50 51994.67 88888.00 2024-01-21 23:21:10.411 021 11166.50 416.54 51994.62 88888.00 2024-01-21 23:21:10.911 021 11166.47 416.48 51994.53 88888.00 2024-01-21 23:21:11.411 021 11166.49 416.50 51994.50 88888.00 2024-01-21 23:21:11.911 021 11166.49 416.51 51994.57 88888.00 2024-01-21 23:21:12.912 021 11166.46 416.57 51994.72 88888.00 2024-01-21 23:21:13.412 021 11166.44 416.60 51994.63 88888.00 2024-01-21 23:21:13.912 021 11166.43 416.59 51994.50 88888.00 2024-01-21 23:21:14.412 021 11166.51 416.55 51994.47 88888.00 2024-01-21 23:21:14.912 021 11166.50 416.54 51994.54 88888.00 2024-01-21 23:21:15.412 021 11166.44 416.57 51994.61 88888.00 2024-01-21 23:21:15.912 021 11166.42 416.57 51994.65 88888.00 2024-01-21 23:21:16.412 021 11166.41 416.63 51994.62 88888.00 2024-01-21 23:21:16.912 021 11166.37 416.64 51994.53 88888.00 2024-01-21 23:21:17.412 021 11166.38 416.61 51994.48 88888.00 2024-01-21 23:21:17.911 021 11166.37 416.58 51994.48 88888.00 2024-01-21 23:21:18.411 021 11166.35 416.59 51994.56 88888.00 2024-01-21 23:21:18.911 021 11166.37 416.61 51994.66 88888.00 2024-01-21 23:21:19.411 021 11166.35 416.64 51994.66 88888.00 2024-01-21 23:21:19.911 021 11166.34 416.64 51994.59 88888.00 2024-01-21 23:21:20.411 021 11166.35 416.63 51994.53 88888.00 2024-01-21 23:21:20.911 021 11166.34 416.59 51994.54 88888.00 2024-01-21 23:21:21.411 021 11166.33 416.58 51994.62 88888.00 2024-01-21 23:21:21.911 021 11166.33 416.63 51994.72 88888.00 2024-01-21 23:21:22.911 021 11166.33 416.60 51994.64 88888.00 2024-01-21 23:21:23.411 021 11166.32 416.66 51994.55 88888.00 2024-01-21 23:21:23.911 021 11166.30 416.68 51994.55 88888.00 2024-01-21 23:21:24.411 021 11166.26 416.68 51994.59 88888.00 2024-01-21 23:21:24.911 021 11166.24 416.64 51994.66 88888.00 2024-01-21 23:21:25.411 021 11166.25 416.61 51994.73 88888.00 2024-01-21 23:21:25.911 021 11166.30 416.63 51994.70 88888.00 2024-01-21 23:21:26.411 021 11166.29 416.71 51994.62 88888.00 2024-01-21 23:21:26.911 021 11166.32 416.69 51994.53 88888.00 2024-01-21 23:21:27.411 021 11166.35 416.66 51994.49 88888.00 2024-01-21 23:21:27.911 021 11166.34 416.70 51994.55 88888.00 2024-01-21 23:21:28.411 021 11166.34 416.71 51994.63 88888.00 2024-01-21 23:21:28.911 021 11166.35 416.69 51994.71 88888.00 2024-01-21 23:21:29.411 021 11166.37 416.69 51994.70 88888.00 2024-01-21 23:21:29.911 021 11166.29 416.69 51994.63 88888.00 2024-01-21 23:21:30.411 021 11166.26 416.75 51994.54 88888.00 2024-01-21 23:21:30.911 021 11166.30 416.73 51994.48 88888.00 2024-01-21 23:21:31.411 021 11166.26 416.77 51994.54 88888.00 2024-01-21 23:21:31.911 021 11166.25 416.76 51994.61 88888.00 2024-01-21 23:21:32.411 021 11166.24 416.74 51994.64 88888.00 2024-01-21 23:21:32.911 021 11166.22 416.77 51994.65 88888.00 2024-01-21 23:21:33.411 021 11166.20 416.76 51994.64 88888.00 2024-01-21 23:21:33.911 021 11166.22 416.73 51994.56 88888.00 2024-01-21 23:21:34.411 021 11166.24 416.71 51994.49 88888.00 2024-01-21 23:21:34.911 021 11166.23 416.69 51994.52 88888.00 2024-01-21 23:21:35.411 021 11166.22 416.70 51994.62 88888.00 2024-01-21 23:21:35.911 021 11166.20 416.73 51994.67 88888.00 2024-01-21 23:21:36.411 021 11166.17 416.76 51994.71 88888.00 2024-01-21 23:21:36.911 021 11166.19 416.78 51994.66 88888.00 2024-01-21 23:21:37.411 021 11166.19 416.82 51994.58 88888.00 2024-01-21 23:21:37.911 021 11166.21 416.79 51994.50 88888.00 2024-01-21 23:21:38.411 021 11166.20 416.71 51994.50 88888.00 2024-01-21 23:21:38.911 021 11166.19 416.66 51994.58 88888.00 2024-01-21 23:21:39.411 021 11166.16 416.69 51994.67 88888.00 2024-01-21 23:21:39.911 021 11166.14 416.74 51994.74 88888.00 2024-01-21 23:21:40.411 021 11166.14 416.75 51994.72 88888.00 2024-01-21 23:21:40.911 021 11166.12 416.69 51994.63 88888.00 2024-01-21 23:21:41.411 021 11166.17 416.69 51994.57 88888.00 2024-01-21 23:21:41.911 021 11166.17 416.70 51994.50 88888.00 2024-01-21 23:21:42.411 021 11166.20 416.70 51994.53 88888.00 2024-01-21 23:21:42.911 021 11166.17 416.71 51994.63 88888.00 2024-01-21 23:21:43.411 021 11166.14 416.69 51994.67 88888.00 2024-01-21 23:21:43.911 021 11166.16 416.73 51994.65 88888.00 2024-01-21 23:21:44.411 021 11166.21 416.75 51994.58 88888.00 2024-01-21 23:21:44.911 021 11166.17 416.73 51994.57 88888.00 2024-01-21 23:21:45.411 021 11166.09 416.69 51994.54 88888.00 2024-01-21 23:21:45.911 021 11166.09 416.73 51994.55 88888.00 2024-01-21 23:21:46.411 021 11166.14 416.73 51994.64 88888.00 2024-01-21 23:21:46.911 021 11166.16 416.76 51994.72 88888.00 2024-01-21 23:21:47.411 021 11166.12 416.80 51994.73 88888.00 2024-01-21 23:21:47.911 021 11166.12 416.83 51994.70 88888.00 2024-01-21 23:21:48.411 021 11166.09 416.82 51994.64 88888.00 2024-01-21 23:21:48.911 021 11166.13 416.76 51994.55 88888.00 2024-01-21 23:21:49.411 021 11166.21 416.79 51994.55 88888.00 2024-01-21 23:21:49.911 021 11166.20 416.78 51994.56 88888.00 2024-01-21 23:21:50.411 021 11166.12 416.74 51994.59 88888.00 2024-01-21 23:21:50.911 021 11166.12 416.77 51994.64 88888.00 2024-01-21 23:21:51.411 021 11166.14 416.79 51994.66 88888.00 2024-01-21 23:21:51.911 021 11166.17 416.79 51994.58 88888.00 2024-01-21 23:21:52.911 021 11166.16 416.73 51994.48 88888.00 2024-01-21 23:21:53.411 021 11166.20 416.71 51994.57 88888.00 2024-01-21 23:21:53.911 021 11166.20 416.77 51994.63 88888.00 2024-01-21 23:21:54.411 021 11166.19 416.83 51994.68 88888.00 2024-01-21 23:21:54.911 021 11166.17 416.85 51994.73 88888.00 2024-01-21 23:21:55.411 021 11166.15 416.89 51994.68 88888.00 2024-01-21 23:21:55.911 021 11166.14 416.90 51994.64 88888.00 2024-01-21 23:21:56.411 021 11166.15 416.88 51994.55 88888.00 2024-01-21 23:21:56.911 021 11166.19 416.86 51994.52 88888.00 2024-01-21 23:21:57.411 021 11166.20 416.79 51994.57 88888.00 2024-01-21 23:21:57.913 021 11166.17 416.85 51994.65 88888.00 2024-01-21 23:21:58.413 021 11166.17 416.82 51994.68 88888.00 2024-01-21 23:21:58.913 021 11166.20 416.84 51994.73 88888.00 2024-01-21 23:21:59.413 021 11166.20 416.88 51994.73 88888.00 2024-01-21 23:21:59.913 021 11166.20 416.87 51994.66 88888.00 2024-01-21 23:22:00.413 021 11166.17 416.86 51994.62 88888.00 2024-01-21 23:22:00.913 021 11166.17 416.87 51994.53 88888.00 2024-01-21 23:22:01.413 021 11166.16 416.87 51994.52 88888.00 2024-01-21 23:22:01.913 021 11166.15 416.87 51994.57 88888.00 2024-01-21 23:22:02.413 021 11166.12 416.86 51994.63 88888.00 2024-01-21 23:22:02.912 021 11166.12 416.86 51994.72 88888.00 2024-01-21 23:22:03.412 021 11166.14 416.85 51994.72 88888.00 2024-01-21 23:22:03.912 021 11166.12 416.86 51994.71 88888.00 2024-01-21 23:22:04.412 021 11166.13 416.84 51994.65 88888.00 2024-01-21 23:22:04.912 021 11166.13 416.86 51994.56 88888.00 2024-01-21 23:22:05.412 021 11166.15 416.88 51994.52 88888.00 2024-01-21 23:22:05.912 021 11166.13 416.90 51994.50 88888.00 2024-01-21 23:22:06.412 021 11166.11 416.85 51994.58 88888.00 2024-01-21 23:22:06.912 021 11166.13 416.85 51994.65 88888.00 2024-01-21 23:22:07.412 021 11166.14 416.89 51994.71 88888.00 2024-01-21 23:22:07.912 021 11166.14 416.90 51994.73 88888.00 2024-01-21 23:22:08.412 021 11166.11 416.86 51994.72 88888.00 2024-01-21 23:22:08.912 021 11166.13 416.92 51994.67 88888.00 2024-01-21 23:22:09.412 021 11166.12 416.90 51994.58 88888.00 2024-01-21 23:22:09.912 021 11166.14 416.93 51994.52 88888.00 2024-01-21 23:22:10.412 021 11166.17 416.96 51994.53 88888.00 2024-01-21 23:22:10.912 021 11166.14 416.94 51994.59 88888.00 2024-01-21 23:22:11.412 021 11166.12 416.92 51994.64 88888.00 2024-01-21 23:22:11.912 021 11166.13 416.96 51994.71 88888.00 2024-01-21 23:22:12.412 021 11166.11 416.94 51994.72 88888.00 2024-01-21 23:22:12.912 021 11166.09 416.96 51994.67 88888.00 2024-01-21 23:22:13.412 021 11166.13 416.96 51994.59 88888.00 2024-01-21 23:22:13.912 021 11166.12 416.98 51994.53 88888.00 2024-01-21 23:22:14.412 021 11166.13 417.02 51994.47 88888.00 2024-01-21 23:22:14.912 021 11166.09 416.96 51994.49 88888.00 2024-01-21 23:22:15.412 021 11166.07 416.90 51994.55 88888.00 2024-01-21 23:22:15.912 021 11166.11 416.90 51994.63 88888.00 2024-01-21 23:22:16.412 021 11166.12 416.93 51994.67 88888.00 2024-01-21 23:22:16.912 021 11166.13 416.99 51994.70 88888.00 2024-01-21 23:22:17.412 021 11166.16 416.97 51994.66 88888.00 2024-01-21 23:22:17.912 021 11166.13 416.98 51994.63 88888.00 2024-01-21 23:22:18.412 021 11166.12 416.99 51994.53 88888.00 2024-01-21 23:22:18.912 021 11166.13 416.96 51994.52 88888.00 2024-01-21 23:22:19.412 021 11166.12 416.95 51994.54 88888.00 2024-01-21 23:22:19.912 021 11166.13 416.97 51994.54 88888.00 2024-01-21 23:22:20.412 021 11166.14 416.94 51994.61 88888.00 2024-01-21 23:22:20.912 021 11166.11 416.98 51994.70 88888.00 2024-01-21 23:22:21.412 021 11166.09 417.05 51994.73 88888.00 2024-01-21 23:22:21.912 021 11166.11 417.07 51994.70 88888.00 2024-01-21 23:22:22.412 021 11166.12 417.03 51994.67 88888.00 2024-01-21 23:22:22.912 021 11166.12 417.04 51994.66 88888.00 2024-01-21 23:22:23.412 021 11166.08 417.07 51994.58 88888.00 2024-01-21 23:22:23.912 021 11166.11 417.08 51994.54 88888.00 2024-01-21 23:22:24.412 021 11166.09 417.07 51994.53 88888.00 2024-01-21 23:22:24.912 021 11166.06 417.02 51994.56 88888.00 2024-01-21 23:22:25.412 021 11166.09 417.03 51994.59 88888.00 2024-01-21 23:22:25.912 021 11166.08 416.98 51994.63 88888.00 2024-01-21 23:22:26.412 021 11166.08 416.98 51994.68 88888.00 2024-01-21 23:22:26.912 021 11166.05 417.02 51994.72 88888.00 2024-01-21 23:22:27.412 021 11166.06 417.07 51994.75 88888.00 2024-01-21 23:22:27.912 021 11166.11 417.09 51994.74 88888.00 2024-01-21 23:22:28.412 021 11166.11 417.05 51994.71 88888.00 2024-01-21 23:22:28.912 021 11166.05 417.04 51994.66 88888.00 2024-01-21 23:22:29.412 021 11166.09 417.08 51994.64 88888.00 2024-01-21 23:22:29.912 021 11166.12 417.09 51994.61 88888.00 2024-01-21 23:22:30.412 021 11166.06 417.11 51994.57 88888.00 2024-01-21 23:22:30.912 021 11166.07 417.02 51994.61 88888.00 2024-01-21 23:22:31.412 021 11166.07 416.98 51994.67 88888.00 2024-01-21 23:22:31.912 021 11166.07 417.05 51994.71 88888.00 2024-01-21 23:22:32.412 021 11166.11 417.11 51994.76 88888.00 2024-01-21 23:22:32.912 021 11166.09 417.08 51994.80 88888.00 2024-01-21 23:22:33.412 021 11166.06 417.05 51994.79 88888.00 2024-01-21 23:22:33.912 021 11166.06 417.08 51994.77 88888.00 2024-01-21 23:22:34.412 021 11166.04 417.12 51994.73 88888.00 2024-01-21 23:22:34.912 021 11166.07 417.13 51994.71 88888.00 2024-01-21 23:22:35.412 021 11166.12 417.06 51994.65 88888.00 2024-01-21 23:22:35.912 021 11166.09 417.06 51994.56 88888.00 2024-01-21 23:22:36.412 021 11166.09 417.05 51994.49 88888.00 2024-01-21 23:22:36.912 021 11166.07 417.04 51994.47 88888.00 2024-01-21 23:22:37.412 021 11166.08 417.07 51994.55 88888.00 2024-01-21 23:22:37.912 021 11166.11 417.09 51994.64 88888.00 2024-01-21 23:22:38.412 021 11166.08 417.12 51994.66 88888.00 2024-01-21 23:22:38.912 021 11166.05 417.11 51994.73 88888.00 2024-01-21 23:22:39.412 021 11166.12 417.12 51994.77 88888.00 2024-01-21 23:22:39.912 021 11166.15 417.18 51994.77 88888.00 2024-01-21 23:22:40.412 021 11166.11 417.18 51994.72 88888.00 2024-01-21 23:22:40.912 021 11166.06 417.18 51994.66 88888.00 2024-01-21 23:22:41.412 021 11166.07 417.21 51994.62 88888.00 2024-01-21 23:22:41.912 021 11166.05 417.18 51994.58 88888.00 2024-01-21 23:22:42.412 021 11166.05 417.16 51994.55 88888.00 2024-01-21 23:22:42.912 021 11166.08 417.09 51994.55 88888.00 2024-01-21 23:22:43.412 021 11166.09 417.17 51994.53 88888.00 2024-01-21 23:22:43.912 021 11166.14 417.16 51994.55 88888.00 2024-01-21 23:22:44.412 021 11166.11 417.11 51994.59 88888.00 2024-01-21 23:22:44.912 021 11166.06 417.09 51994.68 88888.00 2024-01-21 23:22:45.412 021 11166.06 417.11 51994.73 88888.00 2024-01-21 23:22:45.912 021 11166.04 417.14 51994.76 88888.00 2024-01-21 23:22:46.412 021 11166.05 417.16 51994.74 88888.00 2024-01-21 23:22:46.912 021 11166.05 417.12 51994.71 88888.00 2024-01-21 23:22:47.412 021 11166.04 417.15 51994.67 88888.00 2024-01-21 23:22:47.912 021 11166.02 417.18 51994.62 88888.00 2024-01-21 23:22:48.412 021 11165.99 417.23 51994.55 88888.00 2024-01-21 23:22:48.912 021 11166.03 417.19 51994.48 88888.00 2024-01-21 23:22:49.412 021 11165.98 417.25 51994.45 88888.00 2024-01-21 23:22:49.912 021 11165.98 417.23 51994.48 88888.00 2024-01-21 23:22:50.412 021 11166.03 417.18 51994.55 88888.00 2024-01-21 23:22:50.912 021 11166.04 417.17 51994.58 88888.00 2024-01-21 23:22:51.412 021 11166.05 417.17 51994.64 88888.00 2024-01-21 23:22:51.912 021 11166.06 417.22 51994.67 88888.00 2024-01-21 23:22:52.412 021 11166.03 417.23 51994.70 88888.00 2024-01-21 23:22:52.912 021 11165.99 417.26 51994.70 88888.00 2024-01-21 23:22:53.412 021 11165.99 417.27 51994.67 88888.00 2024-01-21 23:22:53.912 021 11165.99 417.28 51994.65 88888.00 2024-01-21 23:22:54.412 021 11165.98 417.24 51994.66 88888.00 2024-01-21 23:22:54.912 021 11165.97 417.18 51994.62 88888.00 2024-01-21 23:22:55.412 021 11166.00 417.25 51994.58 88888.00 2024-01-21 23:22:55.912 021 11166.02 417.26 51994.55 88888.00 2024-01-21 23:22:56.412 021 11166.02 417.25 51994.55 88888.00 2024-01-21 23:22:56.912 021 11165.97 417.26 51994.56 88888.00 2024-01-21 23:22:57.412 021 11165.97 417.32 51994.58 88888.00 2024-01-21 23:22:57.912 021 11165.95 417.32 51994.59 88888.00 2024-01-21 23:22:58.412 021 11165.96 417.25 51994.66 88888.00 2024-01-21 23:22:58.912 021 11165.97 417.21 51994.68 88888.00 2024-01-21 23:22:59.412 021 11165.96 417.31 51994.71 88888.00 2024-01-21 23:22:59.912 021 11165.96 417.33 51994.74 88888.00 2024-01-21 23:23:00.412 021 11165.98 417.33 51994.73 88888.00 2024-01-21 23:23:00.912 021 11165.98 417.34 51994.74 88888.00 2024-01-21 23:23:01.412 021 11165.96 417.33 51994.79 88888.00 2024-01-21 23:23:01.912 021 11165.97 417.28 51994.75 88888.00 2024-01-21 23:23:02.412 021 11165.96 417.35 51994.76 88888.00 2024-01-21 23:23:02.912 021 11165.93 417.35 51994.76 88888.00 2024-01-21 23:23:03.412 021 11165.95 417.33 51994.80 88888.00 2024-01-21 23:23:04.412 021 11165.99 417.33 51994.72 88888.00 2024-01-21 23:23:04.912 021 11165.98 417.32 51994.70 88888.00 2024-01-21 23:23:05.412 021 11165.96 417.33 51994.65 88888.00 2024-01-21 23:23:05.912 021 11165.93 417.32 51994.56 88888.00 2024-01-21 23:23:06.412 021 11165.95 417.32 51994.49 88888.00 2024-01-21 23:23:06.912 021 11165.94 417.34 51994.54 88888.00 2024-01-21 23:23:07.412 021 11165.91 417.33 51994.59 88888.00 2024-01-21 23:23:07.912 021 11165.91 417.34 51994.62 88888.00 2024-01-21 23:23:08.412 021 11165.91 417.34 51994.62 88888.00 2024-01-21 23:23:08.912 021 11165.95 417.32 51994.65 88888.00 2024-01-21 23:23:09.412 021 11165.93 417.29 51994.72 88888.00 2024-01-21 23:23:09.912 021 11165.87 417.27 51994.73 88888.00 2024-01-21 23:23:10.412 021 11165.85 417.27 51994.76 88888.00 2024-01-21 23:23:10.912 021 11165.85 417.26 51994.83 88888.00 2024-01-21 23:23:11.412 021 11165.86 417.26 51994.82 88888.00 2024-01-21 23:23:11.912 021 11165.88 417.26 51994.80 88888.00 2024-01-21 23:23:12.412 021 11165.88 417.29 51994.85 88888.00 2024-01-21 23:23:12.912 021 11165.87 417.35 51994.88 88888.00 2024-01-21 23:23:13.412 021 11165.88 417.33 51994.85 88888.00 2024-01-21 23:23:13.912 021 11165.86 417.35 51994.79 88888.00 2024-01-21 23:23:14.412 021 11165.81 417.35 51994.76 88888.00 2024-01-21 23:23:14.912 021 11165.84 417.34 51994.75 88888.00 2024-01-21 23:23:15.412 021 11165.87 417.28 51994.73 88888.00 2024-01-21 23:23:15.912 021 11165.85 417.29 51994.70 88888.00 2024-01-21 23:23:16.412 021 11165.80 417.31 51994.65 88888.00 2024-01-21 23:23:16.912 021 11165.86 417.37 51994.59 88888.00 2024-01-21 23:23:17.412 021 11165.87 417.34 51994.55 88888.00 2024-01-21 23:23:17.912 021 11165.87 417.31 51994.50 88888.00 2024-01-21 23:23:18.412 021 11165.87 417.29 51994.52 88888.00 2024-01-21 23:23:18.912 021 11165.87 417.25 51994.57 88888.00 2024-01-21 23:23:19.412 021 11165.87 417.26 51994.62 88888.00 2024-01-21 23:23:19.912 021 11165.84 417.27 51994.67 88888.00 2024-01-21 23:23:20.412 021 11165.82 417.28 51994.73 88888.00 2024-01-21 23:23:20.912 021 11165.81 417.26 51994.76 88888.00 2024-01-21 23:23:21.412 021 11165.80 417.26 51994.81 88888.00 2024-01-21 23:23:21.912 021 11165.82 417.23 51994.83 88888.00 2024-01-21 23:23:22.412 021 11165.79 417.26 51994.80 88888.00 2024-01-21 23:23:22.912 021 11165.74 417.29 51994.82 88888.00 2024-01-21 23:23:23.412 021 11165.78 417.31 51994.85 88888.00 2024-01-21 23:23:23.912 021 11165.79 417.29 51994.84 88888.00 2024-01-21 23:23:24.412 021 11165.80 417.36 51994.83 88888.00 2024-01-21 23:23:24.912 021 11165.79 417.35 51994.82 88888.00 2024-01-21 23:23:25.412 021 11165.80 417.36 51994.82 88888.00 2024-01-21 23:23:25.912 021 11165.81 417.34 51994.82 88888.00 2024-01-21 23:23:26.412 021 11165.84 417.44 51994.83 88888.00 2024-01-21 23:23:26.912 021 11165.82 417.36 51994.81 88888.00 2024-01-21 23:23:27.412 021 11165.85 417.36 51994.74 88888.00 2024-01-21 23:23:27.912 021 11165.85 417.35 51994.66 88888.00 2024-01-21 23:23:28.412 021 11165.82 417.29 51994.61 88888.00 2024-01-21 23:23:28.912 021 11165.81 417.29 51994.56 88888.00 2024-01-21 23:23:29.412 021 11165.79 417.31 51994.55 88888.00 2024-01-21 23:23:29.912 021 11165.76 417.32 51994.57 88888.00 2024-01-21 23:23:30.412 021 11165.76 417.27 51994.62 88888.00 2024-01-21 23:23:30.912 021 11165.76 417.23 51994.63 88888.00 2024-01-21 23:23:31.412 021 11165.80 417.24 51994.66 88888.00 2024-01-21 23:23:31.912 021 11165.82 417.26 51994.70 88888.00 2024-01-21 23:23:32.412 021 11165.84 417.33 51994.71 88888.00 2024-01-21 23:23:32.912 021 11165.84 417.31 51994.75 88888.00 2024-01-21 23:23:33.412 021 11165.76 417.27 51994.84 88888.00 2024-01-21 23:23:33.912 021 11165.72 417.27 51994.84 88888.00 2024-01-21 23:23:34.412 021 11165.76 417.27 51994.85 88888.00 2024-01-21 23:23:34.912 021 11165.73 417.31 51994.86 88888.00 2024-01-21 23:23:35.412 021 11165.73 417.35 51994.86 88888.00 2024-01-21 23:23:35.912 021 11165.71 417.32 51994.84 88888.00 2024-01-21 23:23:36.412 021 11165.69 417.32 51994.89 88888.00 2024-01-21 23:23:36.912 021 11165.69 417.29 51994.90 88888.00 2024-01-21 23:23:37.412 021 11165.72 417.27 51994.86 88888.00 2024-01-21 23:23:37.912 021 11165.74 417.26 51994.82 88888.00 2024-01-21 23:23:38.412 021 11165.74 417.31 51994.83 88888.00 2024-01-21 23:23:38.912 021 11165.74 417.32 51994.82 88888.00 2024-01-21 23:23:39.412 021 11165.78 417.35 51994.77 88888.00 2024-01-21 23:23:39.912 021 11165.80 417.32 51994.76 88888.00 2024-01-21 23:23:40.412 021 11165.81 417.33 51994.71 88888.00 2024-01-21 23:23:40.912 021 11165.82 417.29 51994.70 88888.00 2024-01-21 23:23:41.412 021 11165.84 417.31 51994.70 88888.00 2024-01-21 23:23:41.912 021 11165.78 417.27 51994.68 88888.00 2024-01-21 23:23:42.412 021 11165.77 417.34 51994.64 88888.00 2024-01-21 23:23:42.912 021 11165.78 417.32 51994.64 88888.00 2024-01-21 23:23:43.412 021 11165.79 417.31 51994.64 88888.00 2024-01-21 23:23:43.912 021 11165.80 417.29 51994.63 88888.00 2024-01-21 23:23:44.412 021 11165.81 417.27 51994.65 88888.00 2024-01-21 23:23:44.912 021 11165.79 417.26 51994.66 88888.00 2024-01-21 23:23:45.412 021 11165.77 417.28 51994.72 88888.00 2024-01-21 23:23:45.912 021 11165.72 417.26 51994.75 88888.00 2024-01-21 23:23:46.412 021 11165.72 417.31 51994.75 88888.00 2024-01-21 23:23:46.912 021 11165.73 417.28 51994.76 88888.00 2024-01-21 23:23:47.412 021 11165.77 417.31 51994.81 88888.00 2024-01-21 23:23:47.912 021 11165.77 417.34 51994.82 88888.00 2024-01-21 23:23:48.412 021 11165.76 417.34 51994.83 88888.00 2024-01-21 23:23:48.912 021 11165.73 417.34 51994.85 88888.00 2024-01-21 23:23:49.413 021 11165.71 417.31 51994.86 88888.00 2024-01-21 23:23:49.913 021 11165.69 417.31 51994.86 88888.00 2024-01-21 23:23:50.413 021 11165.71 417.29 51994.88 88888.00 2024-01-21 23:23:50.913 021 11165.69 417.26 51994.86 88888.00 2024-01-21 23:23:51.413 021 11165.72 417.29 51994.84 88888.00 2024-01-21 23:23:51.913 021 11165.73 417.29 51994.79 88888.00 2024-01-21 23:23:52.413 021 11165.70 417.26 51994.77 88888.00 2024-01-21 23:23:52.913 021 11165.70 417.26 51994.76 88888.00 2024-01-21 23:23:53.413 021 11165.72 417.29 51994.73 88888.00 2024-01-21 23:23:53.913 021 11165.68 417.25 51994.72 88888.00 2024-01-21 23:23:54.412 021 11165.68 417.24 51994.66 88888.00 2024-01-21 23:23:54.912 021 11165.69 417.26 51994.61 88888.00 2024-01-21 23:23:55.912 021 11165.73 417.22 51994.66 88888.00 2024-01-21 23:23:56.412 021 11165.72 417.22 51994.66 88888.00 2024-01-21 23:23:56.912 021 11165.71 417.22 51994.67 88888.00 2024-01-21 23:23:57.412 021 11165.69 417.21 51994.73 88888.00 2024-01-21 23:23:57.912 021 11165.69 417.22 51994.79 88888.00 2024-01-21 23:23:58.412 021 11165.73 417.26 51994.81 88888.00 2024-01-21 23:23:58.912 021 11165.72 417.28 51994.83 88888.00 2024-01-21 23:23:59.412 021 11165.69 417.26 51994.82 88888.00 2024-01-21 23:23:59.912 021 11165.70 417.21 51994.86 88888.00 2024-01-21 23:24:00.412 021 11165.65 417.21 51994.92 88888.00 2024-01-21 23:24:00.912 021 11165.65 417.26 51994.90 88888.00 2024-01-21 23:24:01.412 021 11165.63 417.26 51994.90 88888.00 2024-01-21 23:24:01.912 021 11165.65 417.28 51994.89 88888.00 2024-01-21 23:24:02.412 021 11165.68 417.34 51994.85 88888.00 2024-01-21 23:24:02.912 021 11165.68 417.32 51994.82 88888.00 2024-01-21 23:24:03.412 021 11165.65 417.41 51994.84 88888.00 2024-01-21 23:24:03.912 021 11165.67 417.36 51994.85 88888.00 2024-01-21 23:24:04.412 021 11165.70 417.32 51994.83 88888.00 2024-01-21 23:24:04.912 021 11165.67 417.33 51994.85 88888.00 2024-01-21 23:24:05.913 021 11165.71 417.38 51994.83 88888.00 2024-01-21 23:24:06.413 021 11165.67 417.41 51994.76 88888.00 2024-01-21 23:24:06.913 021 11165.55 417.35 51994.79 88888.00 2024-01-21 23:24:07.413 021 11165.58 417.35 51994.77 88888.00 2024-01-21 23:24:07.913 021 11165.62 417.36 51994.75 88888.00 2024-01-21 23:24:08.413 021 11165.65 417.34 51994.72 88888.00 2024-01-21 23:24:08.913 021 11165.62 417.32 51994.72 88888.00 2024-01-21 23:24:09.413 021 11165.60 417.32 51994.66 88888.00 2024-01-21 23:24:09.913 021 11165.64 417.29 51994.66 88888.00 2024-01-21 23:24:10.413 021 11165.64 417.26 51994.65 88888.00 2024-01-21 23:24:10.913 021 11165.60 417.28 51994.67 88888.00 2024-01-21 23:24:11.413 021 11165.56 417.33 51994.70 88888.00 2024-01-21 23:24:11.913 021 11165.56 417.31 51994.71 88888.00 2024-01-21 23:24:12.413 021 11165.58 417.29 51994.73 88888.00 2024-01-21 23:24:12.913 021 11165.63 417.31 51994.76 88888.00 2024-01-21 23:24:13.413 021 11165.65 417.32 51994.79 88888.00 2024-01-21 23:24:13.913 021 11165.67 417.28 51994.79 88888.00 2024-01-21 23:24:14.413 021 11165.64 417.24 51994.77 88888.00 2024-01-21 23:24:14.913 021 11165.64 417.27 51994.80 88888.00 2024-01-21 23:24:15.912 021 11165.62 417.28 51994.82 88888.00 2024-01-21 23:24:16.412 021 11165.61 417.26 51994.81 88888.00 2024-01-21 23:24:16.912 021 11165.62 417.32 51994.79 88888.00 2024-01-21 23:24:17.412 021 11165.65 417.37 51994.74 88888.00 2024-01-21 23:24:17.912 021 11165.62 417.43 51994.71 88888.00 2024-01-21 23:24:18.412 021 11165.63 417.36 51994.71 88888.00 2024-01-21 23:24:18.912 021 11165.64 417.35 51994.65 88888.00 2024-01-21 23:24:19.412 021 11165.63 417.29 51994.63 88888.00 2024-01-21 23:24:19.912 021 11165.62 417.27 51994.61 88888.00 2024-01-21 23:24:20.412 021 11165.61 417.29 51994.59 88888.00 2024-01-21 23:24:20.912 021 11165.59 417.33 51994.54 88888.00 2024-01-21 23:24:21.412 021 11165.59 417.27 51994.55 88888.00 2024-01-21 23:24:21.912 021 11165.60 417.28 51994.56 88888.00 2024-01-21 23:24:22.412 021 11165.59 417.29 51994.62 88888.00 2024-01-21 23:24:22.912 021 11165.58 417.28 51994.67 88888.00 2024-01-21 23:24:23.412 021 11165.60 417.26 51994.71 88888.00 2024-01-21 23:24:23.912 021 11165.61 417.29 51994.70 88888.00 2024-01-21 23:24:24.412 021 11165.61 417.26 51994.72 88888.00 2024-01-21 23:24:24.912 021 11165.60 417.26 51994.74 88888.00 2024-01-21 23:24:25.912 021 11165.60 417.38 51994.73 88888.00 2024-01-21 23:24:26.412 021 11165.62 417.34 51994.68 88888.00 2024-01-21 23:24:26.912 021 11165.63 417.32 51994.70 88888.00 2024-01-21 23:24:27.412 021 11165.62 417.31 51994.71 88888.00 2024-01-21 23:24:27.912 021 11165.58 417.31 51994.72 88888.00 2024-01-21 23:24:28.412 021 11165.54 417.32 51994.66 88888.00 2024-01-21 23:24:28.912 021 11165.55 417.34 51994.61 88888.00 2024-01-21 23:24:29.412 021 11165.55 417.33 51994.57 88888.00 2024-01-21 23:24:29.912 021 11165.58 417.34 51994.56 88888.00 2024-01-21 23:24:30.412 021 11165.60 417.31 51994.55 88888.00 2024-01-21 23:24:30.914 021 11165.58 417.26 51994.56 88888.00 2024-01-21 23:24:31.414 021 11165.60 417.26 51994.58 88888.00 2024-01-21 23:24:31.914 021 11165.62 417.24 51994.65 88888.00 2024-01-21 23:24:32.414 021 11165.61 417.24 51994.70 88888.00 2024-01-21 23:24:32.914 021 11165.59 417.21 51994.72 88888.00 2024-01-21 23:24:33.414 021 11165.56 417.19 51994.72 88888.00 2024-01-21 23:24:33.914 021 11165.55 417.24 51994.75 88888.00 2024-01-21 23:24:34.414 021 11165.52 417.31 51994.81 88888.00 2024-01-21 23:24:34.914 021 11165.54 417.33 51994.83 88888.00 2024-01-21 23:24:35.414 021 11165.55 417.32 51994.82 88888.00 2024-01-21 23:24:35.913 021 11165.53 417.27 51994.79 88888.00 2024-01-21 23:24:36.413 021 11165.51 417.22 51994.77 88888.00 2024-01-21 23:24:36.913 021 11165.54 417.24 51994.77 88888.00 2024-01-21 23:24:37.413 021 11165.54 417.25 51994.75 88888.00 2024-01-21 23:24:37.913 021 11165.50 417.24 51994.73 88888.00 2024-01-21 23:24:38.413 021 11165.51 417.28 51994.67 88888.00 2024-01-21 23:24:38.913 021 11165.50 417.26 51994.61 88888.00 2024-01-21 23:24:39.413 021 11165.49 417.21 51994.56 88888.00 2024-01-21 23:24:39.913 021 11165.49 417.21 51994.55 88888.00 2024-01-21 23:24:40.413 021 11165.47 417.24 51994.55 88888.00 2024-01-21 23:24:40.913 021 11165.46 417.25 51994.59 88888.00 2024-01-21 23:24:41.413 021 11165.47 417.24 51994.66 88888.00 2024-01-21 23:24:41.913 021 11165.46 417.26 51994.66 88888.00 2024-01-21 23:24:42.413 021 11165.46 417.22 51994.70 88888.00 2024-01-21 23:24:42.913 021 11165.43 417.17 51994.74 88888.00 2024-01-21 23:24:43.413 021 11165.46 417.22 51994.75 88888.00 2024-01-21 23:24:43.913 021 11165.49 417.23 51994.74 88888.00 2024-01-21 23:24:44.413 021 11165.49 417.19 51994.74 88888.00 2024-01-21 23:24:44.913 021 11165.50 417.24 51994.73 88888.00 2024-01-21 23:24:45.903 021 11165.50 417.32 51994.70 88888.00 2024-01-21 23:24:46.403 021 11165.46 417.32 51994.67 88888.00 2024-01-21 23:24:46.903 021 11165.47 417.27 51994.64 88888.00 2024-01-21 23:24:47.403 021 11165.50 417.27 51994.61 88888.00 2024-01-21 23:24:47.903 021 11165.51 417.21 51994.62 88888.00 2024-01-21 23:24:48.403 021 11165.50 417.19 51994.61 88888.00 2024-01-21 23:24:48.903 021 11165.49 417.17 51994.58 88888.00 2024-01-21 23:24:49.403 021 11165.50 417.18 51994.62 88888.00 2024-01-21 23:24:49.903 021 11165.53 417.21 51994.65 88888.00 2024-01-21 23:24:50.403 021 11165.51 417.14 51994.68 88888.00 2024-01-21 23:24:50.903 021 11165.51 417.17 51994.72 88888.00 2024-01-21 23:24:51.403 021 11165.49 417.16 51994.79 88888.00 2024-01-21 23:24:51.903 021 11165.46 417.15 51994.74 88888.00 2024-01-21 23:24:52.403 021 11165.43 417.17 51994.72 88888.00 2024-01-21 23:24:52.903 021 11165.47 417.17 51994.72 88888.00 2024-01-21 23:24:53.403 021 11165.46 417.18 51994.67 88888.00 2024-01-21 23:24:53.903 021 11165.42 417.18 51994.65 88888.00 2024-01-21 23:24:54.403 021 11165.43 417.15 51994.57 88888.00 2024-01-21 23:24:54.903 021 11165.42 417.14 51994.53 88888.00 2024-01-21 23:24:55.403 021 11165.44 417.13 51994.56 88888.00 2024-01-21 23:24:55.903 021 11165.43 417.15 51994.58 88888.00 2024-01-21 23:24:56.403 021 11165.42 417.11 51994.61 88888.00 2024-01-21 23:24:56.903 021 11165.41 417.12 51994.62 88888.00 2024-01-21 23:24:57.403 021 11165.40 417.17 51994.66 88888.00 2024-01-21 23:24:57.903 021 11165.40 417.15 51994.74 88888.00 2024-01-21 23:24:58.403 021 11165.35 417.15 51994.74 88888.00 2024-01-21 23:24:58.903 021 11165.32 417.23 51994.73 88888.00 2024-01-21 23:24:59.403 021 11165.32 417.19 51994.74 88888.00 2024-01-21 23:24:59.903 021 11165.33 417.21 51994.76 88888.00 2024-01-21 23:25:00.403 021 11165.37 417.22 51994.74 88888.00 2024-01-21 23:25:00.903 021 11165.40 417.22 51994.70 88888.00 2024-01-21 23:25:01.403 021 11165.33 417.19 51994.67 88888.00 2024-01-21 23:25:01.903 021 11165.35 417.17 51994.66 88888.00 2024-01-21 23:25:02.403 021 11165.37 417.21 51994.62 88888.00 2024-01-21 23:25:02.903 021 11165.36 417.24 51994.58 88888.00 2024-01-21 23:25:03.903 021 11165.35 417.16 51994.64 88888.00 2024-01-21 23:25:04.403 021 11165.33 417.15 51994.67 88888.00 2024-01-21 23:25:04.903 021 11165.33 417.17 51994.73 88888.00 2024-01-21 23:25:05.403 021 11165.37 417.13 51994.77 88888.00 2024-01-21 23:25:05.903 021 11165.36 417.11 51994.76 88888.00 2024-01-21 23:25:06.403 021 11165.35 417.16 51994.75 88888.00 2024-01-21 23:25:06.903 021 11165.34 417.16 51994.77 88888.00 2024-01-21 23:25:07.403 021 11165.30 417.21 51994.75 88888.00 2024-01-21 23:25:07.903 021 11165.28 417.22 51994.75 88888.00 2024-01-21 23:25:08.403 021 11165.29 417.21 51994.73 88888.00 2024-01-21 23:25:08.903 021 11165.29 417.21 51994.66 88888.00 2024-01-21 23:25:09.403 021 11165.32 417.17 51994.64 88888.00 2024-01-21 23:25:09.903 021 11165.29 417.11 51994.64 88888.00 2024-01-21 23:25:10.403 021 11165.30 417.12 51994.57 88888.00 2024-01-21 23:25:10.903 021 11165.32 417.13 51994.57 88888.00 2024-01-21 23:25:11.403 021 11165.26 417.15 51994.64 88888.00 2024-01-21 23:25:11.903 021 11165.27 417.16 51994.67 88888.00 2024-01-21 23:25:12.403 021 11165.25 417.13 51994.74 88888.00 2024-01-21 23:25:12.903 021 11165.24 417.12 51994.79 88888.00 2024-01-21 23:25:13.903 021 11165.25 417.17 51994.77 88888.00 2024-01-21 23:25:14.403 021 11165.30 417.19 51994.75 88888.00 2024-01-21 23:25:14.903 021 11165.27 417.16 51994.73 88888.00 2024-01-21 23:25:15.903 021 11165.30 417.18 51994.71 88888.00 2024-01-21 23:25:16.403 021 11165.27 417.16 51994.66 88888.00 2024-01-21 23:25:16.903 021 11165.26 417.17 51994.62 88888.00 2024-01-21 23:25:17.403 021 11165.28 417.17 51994.54 88888.00 2024-01-21 23:25:17.903 021 11165.25 417.16 51994.52 88888.00 2024-01-21 23:25:18.403 021 11165.26 417.09 51994.54 88888.00 2024-01-21 23:25:18.903 021 11165.30 417.07 51994.61 88888.00 2024-01-21 23:25:19.403 021 11165.26 417.06 51994.70 88888.00 2024-01-21 23:25:19.903 021 11165.28 417.11 51994.79 88888.00 2024-01-21 23:25:20.403 021 11165.30 417.14 51994.82 88888.00 2024-01-21 23:25:20.903 021 11165.32 417.16 51994.81 88888.00 2024-01-21 23:25:21.403 021 11165.30 417.17 51994.80 88888.00 2024-01-21 23:25:21.903 021 11165.27 417.13 51994.76 88888.00 2024-01-21 23:25:22.403 021 11165.28 417.11 51994.73 88888.00 2024-01-21 23:25:22.903 021 11165.28 417.14 51994.67 88888.00 2024-01-21 23:25:23.403 021 11165.29 417.13 51994.62 88888.00 2024-01-21 23:25:23.903 021 11165.29 417.11 51994.56 88888.00 2024-01-21 23:25:24.403 021 11165.26 417.09 51994.55 88888.00 2024-01-21 23:25:24.903 021 11165.25 417.05 51994.54 88888.00 2024-01-21 23:25:25.403 021 11165.20 417.06 51994.58 88888.00 2024-01-21 23:25:25.903 021 11165.16 417.12 51994.66 88888.00 2024-01-21 23:25:26.403 021 11165.18 417.12 51994.75 88888.00 2024-01-21 23:25:26.903 021 11165.15 417.12 51994.81 88888.00 2024-01-21 23:25:27.403 021 11165.16 417.11 51994.82 88888.00 2024-01-21 23:25:27.903 021 11165.16 417.11 51994.79 88888.00 2024-01-21 23:25:28.403 021 11165.20 417.12 51994.76 88888.00 2024-01-21 23:25:28.903 021 11165.20 417.14 51994.73 88888.00 2024-01-21 23:25:29.403 021 11165.20 417.14 51994.68 88888.00 2024-01-21 23:25:29.903 021 11165.23 417.12 51994.64 88888.00 2024-01-21 23:25:30.403 021 11165.21 417.12 51994.58 88888.00 2024-01-21 23:25:30.903 021 11165.25 417.12 51994.54 88888.00 2024-01-21 23:25:31.403 021 11165.26 417.12 51994.54 88888.00 2024-01-21 23:25:31.903 021 11165.25 417.12 51994.55 88888.00 2024-01-21 23:25:32.403 021 11165.19 417.11 51994.59 88888.00 2024-01-21 23:25:32.903 021 11165.21 417.07 51994.64 88888.00 2024-01-21 23:25:33.403 021 11165.21 417.08 51994.68 88888.00 2024-01-21 23:25:33.903 021 11165.21 417.11 51994.70 88888.00 2024-01-21 23:25:34.403 021 11165.24 417.09 51994.67 88888.00 2024-01-21 23:25:34.903 021 11165.25 417.12 51994.70 88888.00 2024-01-21 23:25:35.403 021 11165.20 417.14 51994.66 88888.00 2024-01-21 23:25:35.903 021 11165.18 417.11 51994.55 88888.00 2024-01-21 23:25:36.403 021 11165.21 417.05 51994.48 88888.00 2024-01-21 23:25:36.903 021 11165.21 417.06 51994.50 88888.00 2024-01-21 23:25:37.403 021 11165.18 417.08 51994.53 88888.00 2024-01-21 23:25:37.903 021 11165.19 417.11 51994.58 88888.00 2024-01-21 23:25:38.403 021 11165.21 417.09 51994.61 88888.00 2024-01-21 23:25:38.903 021 11165.24 417.11 51994.68 88888.00 2024-01-21 23:25:39.403 021 11165.26 417.13 51994.74 88888.00 2024-01-21 23:25:39.903 021 11165.23 417.13 51994.73 88888.00 2024-01-21 23:25:40.403 021 11165.24 417.07 51994.70 88888.00 2024-01-21 23:25:40.904 021 11165.29 417.12 51994.68 88888.00 2024-01-21 23:25:41.404 021 11165.30 417.15 51994.61 88888.00 2024-01-21 23:25:41.904 021 11165.28 417.11 51994.54 88888.00 2024-01-21 23:25:42.404 021 11165.27 417.09 51994.48 88888.00 2024-01-21 23:25:42.904 021 11165.26 417.11 51994.48 88888.00 2024-01-21 23:25:43.404 021 11165.21 417.07 51994.56 88888.00 2024-01-21 23:25:43.904 021 11165.21 417.02 51994.59 88888.00 2024-01-21 23:25:44.404 021 11165.23 417.04 51994.64 88888.00 2024-01-21 23:25:44.904 021 11165.23 417.06 51994.70 88888.00 2024-01-21 23:25:45.404 021 11165.26 417.09 51994.73 88888.00 2024-01-21 23:25:45.903 021 11165.28 417.08 51994.70 88888.00 2024-01-21 23:25:46.403 021 11165.28 417.15 51994.67 88888.00 2024-01-21 23:25:46.903 021 11165.25 417.13 51994.66 88888.00 2024-01-21 23:25:47.403 021 11165.20 417.17 51994.63 88888.00 2024-01-21 23:25:47.903 021 11165.21 417.19 51994.62 88888.00 2024-01-21 23:25:48.403 021 11165.23 417.15 51994.53 88888.00 2024-01-21 23:25:48.903 021 11165.19 417.19 51994.53 88888.00 2024-01-21 23:25:49.403 021 11165.20 417.14 51994.50 88888.00 2024-01-21 23:25:49.903 021 11165.24 417.13 51994.55 88888.00 2024-01-21 23:25:50.403 021 11165.19 417.13 51994.62 88888.00 2024-01-21 23:25:50.903 021 11165.20 417.12 51994.67 88888.00 2024-01-21 23:25:51.403 021 11165.17 417.05 51994.71 88888.00 2024-01-21 23:25:51.903 021 11165.17 417.09 51994.75 88888.00 2024-01-21 23:25:52.403 021 11165.20 417.15 51994.75 88888.00 2024-01-21 23:25:52.903 021 11165.21 417.16 51994.70 88888.00 2024-01-21 23:25:53.403 021 11165.21 417.17 51994.66 88888.00 2024-01-21 23:25:53.903 021 11165.21 417.13 51994.63 88888.00 2024-01-21 23:25:54.403 021 11165.18 417.11 51994.54 88888.00 2024-01-21 23:25:54.903 021 11165.23 417.12 51994.49 88888.00 2024-01-21 23:25:55.403 021 11165.21 417.12 51994.47 88888.00 2024-01-21 23:25:55.904 021 11165.14 417.09 51994.55 88888.00 2024-01-21 23:25:56.404 021 11165.17 417.11 51994.63 88888.00 2024-01-21 23:25:56.904 021 11165.20 417.09 51994.73 88888.00 2024-01-21 23:25:57.404 021 11165.20 417.09 51994.79 88888.00 2024-01-21 23:25:57.904 021 11165.18 417.14 51994.79 88888.00 2024-01-21 23:25:58.404 021 11165.18 417.17 51994.79 88888.00 2024-01-21 23:25:58.904 021 11165.24 417.21 51994.79 88888.00 2024-01-21 23:25:59.404 021 11165.23 417.19 51994.72 88888.00 2024-01-21 23:25:59.904 021 11165.21 417.17 51994.63 88888.00 2024-01-21 23:26:00.404 021 11165.20 417.17 51994.58 88888.00 2024-01-21 23:26:00.903 021 11165.17 417.17 51994.52 88888.00 2024-01-21 23:26:01.403 021 11165.16 417.17 51994.47 88888.00 2024-01-21 23:26:01.903 021 11165.18 417.07 51994.46 88888.00 2024-01-21 23:26:02.403 021 11165.18 417.04 51994.56 88888.00 2024-01-21 23:26:02.903 021 11165.21 417.09 51994.62 88888.00 2024-01-21 23:26:03.403 021 11165.24 417.11 51994.65 88888.00 2024-01-21 23:26:03.903 021 11165.21 417.13 51994.64 88888.00 2024-01-21 23:26:04.403 021 11165.23 417.16 51994.65 88888.00 2024-01-21 23:26:04.903 021 11165.20 417.16 51994.66 88888.00 2024-01-21 23:26:05.403 021 11165.21 417.15 51994.66 88888.00 2024-01-21 23:26:05.903 021 11165.23 417.22 51994.63 88888.00 2024-01-21 23:26:06.403 021 11165.17 417.17 51994.56 88888.00 2024-01-21 23:26:06.903 021 11165.17 417.18 51994.54 88888.00 2024-01-21 23:26:07.403 021 11165.20 417.16 51994.52 88888.00 2024-01-21 23:26:07.903 021 11165.18 417.16 51994.50 88888.00 2024-01-21 23:26:08.403 021 11165.20 417.15 51994.52 88888.00 2024-01-21 23:26:08.903 021 11165.20 417.09 51994.55 88888.00 2024-01-21 23:26:09.403 021 11165.21 417.11 51994.61 88888.00 2024-01-21 23:26:09.903 021 11165.23 417.14 51994.68 88888.00 2024-01-21 23:26:10.403 021 11165.25 417.12 51994.72 88888.00 2024-01-21 23:26:10.903 021 11165.21 417.12 51994.70 88888.00 2024-01-21 23:26:11.403 021 11165.15 417.12 51994.68 88888.00 2024-01-21 23:26:11.903 021 11165.12 417.11 51994.66 88888.00 2024-01-21 23:26:12.403 021 11165.11 417.08 51994.59 88888.00 2024-01-21 23:26:12.903 021 11165.12 417.08 51994.55 88888.00 2024-01-21 23:26:13.403 021 11165.11 417.09 51994.50 88888.00 2024-01-21 23:26:13.903 021 11165.12 417.08 51994.46 88888.00 2024-01-21 23:26:14.403 021 11165.07 417.04 51994.49 88888.00 2024-01-21 23:26:14.903 021 11165.07 417.04 51994.57 88888.00 2024-01-21 23:26:15.403 021 11165.07 417.07 51994.64 88888.00 2024-01-21 23:26:15.903 021 11165.08 417.08 51994.70 88888.00 2024-01-21 23:26:16.403 021 11165.07 417.09 51994.71 88888.00 2024-01-21 23:26:16.903 021 11165.06 417.08 51994.67 88888.00 2024-01-21 23:26:17.403 021 11165.11 417.11 51994.63 88888.00 2024-01-21 23:26:17.903 021 11165.14 417.11 51994.55 88888.00 2024-01-21 23:26:18.403 021 11165.14 417.08 51994.48 88888.00 2024-01-21 23:26:18.903 021 11165.09 417.13 51994.47 88888.00 2024-01-21 23:26:19.403 021 11165.11 417.08 51994.47 88888.00 2024-01-21 23:26:19.903 021 11165.10 417.04 51994.53 88888.00 2024-01-21 23:26:20.403 021 11165.10 416.99 51994.58 88888.00 2024-01-21 23:26:20.903 021 11165.07 417.05 51994.67 88888.00 2024-01-21 23:26:21.403 021 11165.06 417.06 51994.72 88888.00 2024-01-21 23:26:21.903 021 11165.08 417.07 51994.73 88888.00 2024-01-21 23:26:22.403 021 11165.08 417.12 51994.70 88888.00 2024-01-21 23:26:22.903 021 11165.15 417.08 51994.65 88888.00 2024-01-21 23:26:23.403 021 11165.16 417.11 51994.59 88888.00 2024-01-21 23:26:23.903 021 11165.18 417.08 51994.55 88888.00 2024-01-21 23:26:24.403 021 11165.16 417.07 51994.54 88888.00 2024-01-21 23:26:24.903 021 11165.09 417.07 51994.57 88888.00 2024-01-21 23:26:25.403 021 11165.07 417.06 51994.59 88888.00 2024-01-21 23:26:25.903 021 11165.06 417.08 51994.64 88888.00 2024-01-21 23:26:26.403 021 11165.01 417.06 51994.68 88888.00 2024-01-21 23:26:27.403 021 11165.03 417.11 51994.77 88888.00 2024-01-21 23:26:27.903 021 11165.01 417.12 51994.76 88888.00 2024-01-21 23:26:28.403 021 11165.01 417.13 51994.74 88888.00 2024-01-21 23:26:28.903 021 11165.07 417.09 51994.70 88888.00 2024-01-21 23:26:29.403 021 11165.09 417.11 51994.62 88888.00 2024-01-21 23:26:29.903 021 11165.06 417.09 51994.55 88888.00 2024-01-21 23:26:30.403 021 11165.08 417.12 51994.54 88888.00 2024-01-21 23:26:30.903 021 11165.07 417.17 51994.54 88888.00 2024-01-21 23:26:31.403 021 11165.06 417.16 51994.57 88888.00 2024-01-21 23:26:31.903 021 11165.05 417.14 51994.61 88888.00 2024-01-21 23:26:32.403 021 11165.08 417.15 51994.66 88888.00 2024-01-21 23:26:32.903 021 11165.06 417.11 51994.71 88888.00 2024-01-21 23:26:33.403 021 11165.03 417.17 51994.71 88888.00 2024-01-21 23:26:33.903 021 11165.02 417.21 51994.73 88888.00 2024-01-21 23:26:34.403 021 11165.07 417.16 51994.75 88888.00 2024-01-21 23:26:34.903 021 11165.05 417.23 51994.70 88888.00 2024-01-21 23:26:35.403 021 11165.03 417.25 51994.67 88888.00 2024-01-21 23:26:35.903 021 11165.03 417.22 51994.63 88888.00 2024-01-21 23:26:36.403 021 11165.03 417.19 51994.59 88888.00 2024-01-21 23:26:36.903 021 11165.05 417.14 51994.55 88888.00 2024-01-21 23:26:37.403 021 11165.05 417.15 51994.54 88888.00 2024-01-21 23:26:37.903 021 11165.03 417.13 51994.61 88888.00 2024-01-21 23:26:38.403 021 11165.01 417.08 51994.63 88888.00 2024-01-21 23:26:38.903 021 11165.01 417.08 51994.67 88888.00 2024-01-21 23:26:39.403 021 11165.06 417.15 51994.73 88888.00 2024-01-21 23:26:39.903 021 11165.02 417.15 51994.75 88888.00 2024-01-21 23:26:40.403 021 11164.97 417.17 51994.74 88888.00 2024-01-21 23:26:40.903 021 11164.99 417.15 51994.72 88888.00 2024-01-21 23:26:41.403 021 11164.98 417.17 51994.71 88888.00 2024-01-21 23:26:41.903 021 11164.98 417.17 51994.70 88888.00 2024-01-21 23:26:42.403 021 11164.98 417.16 51994.68 88888.00 2024-01-21 23:26:42.903 021 11165.02 417.17 51994.68 88888.00 2024-01-21 23:26:43.403 021 11165.00 417.18 51994.65 88888.00 2024-01-21 23:26:43.903 021 11164.94 417.16 51994.57 88888.00 2024-01-21 23:26:44.403 021 11164.95 417.17 51994.57 88888.00 2024-01-21 23:26:44.903 021 11164.99 417.18 51994.56 88888.00 2024-01-21 23:26:45.403 021 11165.03 417.18 51994.56 88888.00 2024-01-21 23:26:45.903 021 11165.05 417.17 51994.61 88888.00 2024-01-21 23:26:46.403 021 11165.02 417.15 51994.65 88888.00 2024-01-21 23:26:46.903 021 11165.00 417.15 51994.71 88888.00 2024-01-21 23:26:47.404 021 11165.06 417.17 51994.74 88888.00 2024-01-21 23:26:47.904 021 11165.05 417.18 51994.68 88888.00 2024-01-21 23:26:48.404 021 11165.01 417.21 51994.68 88888.00 2024-01-21 23:26:48.904 021 11164.99 417.17 51994.70 88888.00 2024-01-21 23:26:49.404 021 11165.03 417.13 51994.66 88888.00 2024-01-21 23:26:49.904 021 11165.03 417.14 51994.64 88888.00 2024-01-21 23:26:50.404 021 11165.07 417.17 51994.64 88888.00 2024-01-21 23:26:50.904 021 11165.05 417.15 51994.57 88888.00 2024-01-21 23:26:51.404 021 11165.03 417.09 51994.54 88888.00 2024-01-21 23:26:51.904 021 11165.06 417.12 51994.57 88888.00 2024-01-21 23:26:52.403 021 11165.07 417.05 51994.63 88888.00 2024-01-21 23:26:52.903 021 11165.00 417.08 51994.66 88888.00 2024-01-21 23:26:53.403 021 11165.02 417.13 51994.71 88888.00 2024-01-21 23:26:53.903 021 11165.07 417.11 51994.74 88888.00 2024-01-21 23:26:54.403 021 11165.00 417.12 51994.80 88888.00 2024-01-21 23:26:54.903 021 11165.00 417.12 51994.81 88888.00 2024-01-21 23:26:55.403 021 11164.98 417.11 51994.76 88888.00 2024-01-21 23:26:55.903 021 11164.97 417.16 51994.75 88888.00 2024-01-21 23:26:56.403 021 11165.01 417.23 51994.72 88888.00 2024-01-21 23:26:56.903 021 11165.03 417.14 51994.68 88888.00 2024-01-21 23:26:57.404 021 11165.01 417.16 51994.63 88888.00 2024-01-21 23:26:57.904 021 11165.01 417.15 51994.58 88888.00 2024-01-21 23:26:58.404 021 11165.01 417.13 51994.56 88888.00 2024-01-21 23:26:58.904 021 11164.98 417.09 51994.58 88888.00 2024-01-21 23:26:59.404 021 11164.94 417.16 51994.64 88888.00 2024-01-21 23:26:59.904 021 11164.98 417.18 51994.66 88888.00 2024-01-21 23:27:00.404 021 11164.99 417.19 51994.73 88888.00 2024-01-21 23:27:00.904 021 11165.01 417.17 51994.77 88888.00 2024-01-21 23:27:01.404 021 11165.00 417.15 51994.81 88888.00 2024-01-21 23:27:01.904 021 11165.01 417.17 51994.77 88888.00 2024-01-21 23:27:02.404 021 11164.99 417.19 51994.75 88888.00 2024-01-21 23:27:02.904 021 11164.99 417.16 51994.76 88888.00 2024-01-21 23:27:03.404 021 11165.02 417.19 51994.75 88888.00 2024-01-21 23:27:03.904 021 11165.06 417.23 51994.68 88888.00 2024-01-21 23:27:04.404 021 11165.06 417.22 51994.64 88888.00 2024-01-21 23:27:04.904 021 11165.03 417.22 51994.58 88888.00 2024-01-21 23:27:05.404 021 11165.08 417.21 51994.56 88888.00 2024-01-21 23:27:05.904 021 11165.11 417.22 51994.58 88888.00 2024-01-21 23:27:06.404 021 11165.08 417.21 51994.58 88888.00 2024-01-21 23:27:06.904 021 11165.05 417.21 51994.64 88888.00 2024-01-21 23:27:07.404 021 11164.98 417.14 51994.67 88888.00 2024-01-21 23:27:07.904 021 11165.03 417.13 51994.72 88888.00 2024-01-21 23:27:08.404 021 11165.06 417.13 51994.74 88888.00 2024-01-21 23:27:08.904 021 11165.03 417.17 51994.75 88888.00 2024-01-21 23:27:09.404 021 11165.02 417.18 51994.79 88888.00 2024-01-21 23:27:09.904 021 11165.01 417.15 51994.81 88888.00 2024-01-21 23:27:10.404 021 11165.07 417.19 51994.73 88888.00 2024-01-21 23:27:10.904 021 11165.06 417.27 51994.70 88888.00 2024-01-21 23:27:11.404 021 11165.09 417.32 51994.68 88888.00 2024-01-21 23:27:11.904 021 11165.09 417.27 51994.67 88888.00 2024-01-21 23:27:12.404 021 11165.11 417.19 51994.62 88888.00 2024-01-21 23:27:12.904 021 11165.12 417.17 51994.57 88888.00 2024-01-21 23:27:13.404 021 11165.12 417.21 51994.54 88888.00 2024-01-21 23:27:13.904 021 11165.14 417.16 51994.55 88888.00 2024-01-21 23:27:14.404 021 11165.16 417.16 51994.58 88888.00 2024-01-21 23:27:14.904 021 11165.17 417.17 51994.62 88888.00 2024-01-21 23:27:15.404 021 11165.15 417.21 51994.66 88888.00 2024-01-21 23:27:15.904 021 11165.17 417.17 51994.73 88888.00 2024-01-21 23:27:16.404 021 11165.15 417.18 51994.75 88888.00 2024-01-21 23:27:16.904 021 11165.15 417.25 51994.75 88888.00 2024-01-21 23:27:17.404 021 11165.16 417.25 51994.73 88888.00 2024-01-21 23:27:17.904 021 11165.16 417.21 51994.74 88888.00 2024-01-21 23:27:18.404 021 11165.16 417.21 51994.70 88888.00 2024-01-21 23:27:18.904 021 11165.14 417.19 51994.66 88888.00 2024-01-21 23:27:19.404 021 11165.17 417.19 51994.63 88888.00 2024-01-21 23:27:19.904 021 11165.17 417.21 51994.54 88888.00 2024-01-21 23:27:20.404 021 11165.16 417.19 51994.52 88888.00 2024-01-21 23:27:20.904 021 11165.16 417.15 51994.48 88888.00 2024-01-21 23:27:21.404 021 11165.16 417.16 51994.48 88888.00 2024-01-21 23:27:21.904 021 11165.16 417.23 51994.56 88888.00 2024-01-21 23:27:22.404 021 11165.18 417.22 51994.62 88888.00 2024-01-21 23:27:22.904 021 11165.18 417.18 51994.68 88888.00 2024-01-21 23:27:23.404 021 11165.15 417.18 51994.73 88888.00 2024-01-21 23:27:23.904 021 11165.12 417.17 51994.76 88888.00 2024-01-21 23:27:24.404 021 11165.10 417.15 51994.75 88888.00 2024-01-21 23:27:24.904 021 11165.11 417.21 51994.71 88888.00 2024-01-21 23:27:25.404 021 11165.11 417.23 51994.72 88888.00 2024-01-21 23:27:25.904 021 11165.11 417.27 51994.65 88888.00 2024-01-21 23:27:26.404 021 11165.10 417.26 51994.58 88888.00 2024-01-21 23:27:26.904 021 11165.10 417.26 51994.57 88888.00 2024-01-21 23:27:27.404 021 11165.09 417.27 51994.53 88888.00 2024-01-21 23:27:27.904 021 11165.07 417.26 51994.47 88888.00 2024-01-21 23:27:28.404 021 11165.06 417.27 51994.47 88888.00 2024-01-21 23:27:28.904 021 11165.05 417.25 51994.50 88888.00 2024-01-21 23:27:29.404 021 11165.05 417.24 51994.58 88888.00 2024-01-21 23:27:29.904 021 11165.09 417.27 51994.63 88888.00 2024-01-21 23:27:30.404 021 11165.11 417.28 51994.70 88888.00 2024-01-21 23:27:30.904 021 11165.15 417.27 51994.76 88888.00 2024-01-21 23:27:31.404 021 11165.11 417.26 51994.73 88888.00 2024-01-21 23:27:31.904 021 11165.10 417.26 51994.73 88888.00 2024-01-21 23:27:32.404 021 11165.11 417.26 51994.72 88888.00 2024-01-21 23:27:32.904 021 11165.10 417.29 51994.67 88888.00 2024-01-21 23:27:33.404 021 11165.07 417.33 51994.67 88888.00 2024-01-21 23:27:33.904 021 11165.10 417.37 51994.70 88888.00 2024-01-21 23:27:34.404 021 11165.11 417.36 51994.67 88888.00 2024-01-21 23:27:34.904 021 11165.12 417.32 51994.64 88888.00 2024-01-21 23:27:35.404 021 11165.09 417.31 51994.61 88888.00 2024-01-21 23:27:35.904 021 11165.08 417.32 51994.57 88888.00 2024-01-21 23:27:36.404 021 11165.10 417.32 51994.53 88888.00 2024-01-21 23:27:36.904 021 11165.11 417.34 51994.52 88888.00 2024-01-21 23:27:37.404 021 11165.15 417.33 51994.48 88888.00 2024-01-21 23:27:37.904 021 11165.17 417.27 51994.52 88888.00 2024-01-21 23:27:39.404 021 11165.15 417.27 51994.65 88888.00 2024-01-21 23:27:39.904 021 11165.16 417.32 51994.68 88888.00 2024-01-21 23:27:40.404 021 11165.14 417.31 51994.72 88888.00 2024-01-21 23:27:40.904 021 11165.10 417.28 51994.75 88888.00 2024-01-21 23:27:41.404 021 11165.09 417.28 51994.73 88888.00 2024-01-21 23:27:41.904 021 11165.10 417.29 51994.68 88888.00 2024-01-21 23:27:42.404 021 11165.10 417.33 51994.64 88888.00 2024-01-21 23:27:42.904 021 11165.07 417.41 51994.62 88888.00 2024-01-21 23:27:43.404 021 11165.08 417.41 51994.58 88888.00 2024-01-21 23:27:43.904 021 11165.14 417.41 51994.52 88888.00 2024-01-21 23:27:44.405 021 11165.16 417.37 51994.47 88888.00 2024-01-21 23:27:44.905 021 11165.15 417.32 51994.49 88888.00 2024-01-21 23:27:45.405 021 11165.12 417.29 51994.50 88888.00 2024-01-21 23:27:45.905 021 11165.11 417.32 51994.54 88888.00 2024-01-21 23:27:46.405 021 11165.14 417.34 51994.55 88888.00 2024-01-21 23:27:46.905 021 11165.12 417.27 51994.57 88888.00 2024-01-21 23:27:47.405 021 11165.14 417.27 51994.62 88888.00 2024-01-21 23:27:47.905 021 11165.14 417.32 51994.65 88888.00 2024-01-21 23:27:48.904 021 11165.12 417.38 51994.70 88888.00 2024-01-21 23:27:49.404 021 11165.12 417.38 51994.75 88888.00 2024-01-21 23:27:49.904 021 11165.11 417.37 51994.76 88888.00 2024-01-21 23:27:50.404 021 11165.11 417.41 51994.77 88888.00 2024-01-21 23:27:50.904 021 11165.11 417.52 51994.79 88888.00 2024-01-21 23:27:51.404 021 11165.12 417.42 51994.82 88888.00 2024-01-21 23:27:51.904 021 11165.09 417.40 51994.80 88888.00 2024-01-21 23:27:52.404 021 11165.08 417.38 51994.74 88888.00 2024-01-21 23:27:52.904 021 11165.09 417.36 51994.72 88888.00 2024-01-21 23:27:53.404 021 11165.08 417.38 51994.72 88888.00 2024-01-21 23:27:53.904 021 11165.08 417.44 51994.70 88888.00 2024-01-21 23:27:54.404 021 11165.12 417.43 51994.70 88888.00 2024-01-21 23:27:54.904 021 11165.14 417.44 51994.68 88888.00 2024-01-21 23:27:55.404 021 11165.12 417.41 51994.67 88888.00 2024-01-21 23:27:55.904 021 11165.14 417.37 51994.64 88888.00 2024-01-21 23:27:56.404 021 11165.10 417.34 51994.55 88888.00 2024-01-21 23:27:56.904 021 11165.12 417.36 51994.52 88888.00 2024-01-21 23:27:57.404 021 11165.11 417.40 51994.53 88888.00 2024-01-21 23:27:57.904 021 11165.09 417.38 51994.55 88888.00 2024-01-21 23:27:58.404 021 11165.07 417.38 51994.56 88888.00 2024-01-21 23:27:58.904 021 11165.09 417.37 51994.59 88888.00 2024-01-21 23:27:59.404 021 11165.10 417.35 51994.62 88888.00 2024-01-21 23:27:59.904 021 11165.09 417.34 51994.66 88888.00 2024-01-21 23:28:00.404 021 11165.08 417.35 51994.68 88888.00 2024-01-21 23:28:00.904 021 11165.08 417.33 51994.68 88888.00 2024-01-21 23:28:01.404 021 11165.07 417.38 51994.67 88888.00 2024-01-21 23:28:01.904 021 11165.08 417.41 51994.71 88888.00 2024-01-21 23:28:02.404 021 11165.06 417.45 51994.72 88888.00 2024-01-21 23:28:02.904 021 11165.08 417.44 51994.75 88888.00 2024-01-21 23:28:03.404 021 11165.11 417.44 51994.77 88888.00 2024-01-21 23:28:03.904 021 11165.15 417.45 51994.74 88888.00 2024-01-21 23:28:04.404 021 11165.12 417.45 51994.74 88888.00 2024-01-21 23:28:04.904 021 11165.10 417.44 51994.74 88888.00 2024-01-21 23:28:05.404 021 11165.11 417.43 51994.74 88888.00 2024-01-21 23:28:05.904 021 11165.15 417.42 51994.76 88888.00 2024-01-21 23:28:06.904 021 11165.09 417.37 51994.71 88888.00 2024-01-21 23:28:07.404 021 11165.07 417.43 51994.68 88888.00 2024-01-21 23:28:07.904 021 11165.07 417.47 51994.68 88888.00 2024-01-21 23:28:08.404 021 11165.06 417.46 51994.66 88888.00 2024-01-21 23:28:08.904 021 11165.09 417.42 51994.64 88888.00 2024-01-21 23:28:09.404 021 11165.11 417.44 51994.66 88888.00 2024-01-21 23:28:09.904 021 11165.10 417.51 51994.62 88888.00 2024-01-21 23:28:10.404 021 11165.11 417.50 51994.57 88888.00 2024-01-21 23:28:10.904 021 11165.15 417.43 51994.54 88888.00 2024-01-21 23:28:11.404 021 11165.15 417.44 51994.50 88888.00 2024-01-21 23:28:11.904 021 11165.15 417.42 51994.48 88888.00 2024-01-21 23:28:12.404 021 11165.18 417.41 51994.48 88888.00 2024-01-21 23:28:12.904 021 11165.19 417.41 51994.52 88888.00 2024-01-21 23:28:13.404 021 11165.19 417.41 51994.53 88888.00 2024-01-21 23:28:13.904 021 11165.19 417.40 51994.58 88888.00 2024-01-21 23:28:14.404 021 11165.17 417.41 51994.64 88888.00 2024-01-21 23:28:14.904 021 11165.16 417.42 51994.67 88888.00 2024-01-21 23:28:15.404 021 11165.15 417.47 51994.67 88888.00 2024-01-21 23:28:15.904 021 11165.10 417.45 51994.67 88888.00 2024-01-21 23:28:16.404 021 11165.07 417.43 51994.70 88888.00 2024-01-21 23:28:16.904 021 11165.14 417.43 51994.73 88888.00 2024-01-21 23:28:17.404 021 11165.15 417.44 51994.74 88888.00 2024-01-21 23:28:17.904 021 11165.15 417.44 51994.75 88888.00 2024-01-21 23:28:18.404 021 11165.16 417.41 51994.73 88888.00 2024-01-21 23:28:18.904 021 11165.16 417.43 51994.74 88888.00 2024-01-21 23:28:19.404 021 11165.14 417.45 51994.79 88888.00 2024-01-21 23:28:19.904 021 11165.18 417.47 51994.76 88888.00 2024-01-21 23:28:20.404 021 11165.17 417.45 51994.74 88888.00 2024-01-21 23:28:20.904 021 11165.14 417.43 51994.73 88888.00 2024-01-21 23:28:21.404 021 11165.15 417.45 51994.73 88888.00 2024-01-21 23:28:21.904 021 11165.14 417.48 51994.73 88888.00 2024-01-21 23:28:22.404 021 11165.14 417.48 51994.74 88888.00 2024-01-21 23:28:22.904 021 11165.12 417.53 51994.74 88888.00 2024-01-21 23:28:23.404 021 11165.10 417.54 51994.70 88888.00 2024-01-21 23:28:23.904 021 11165.10 417.54 51994.68 88888.00 2024-01-21 23:28:24.404 021 11165.10 417.55 51994.68 88888.00 2024-01-21 23:28:24.904 021 11165.09 417.52 51994.71 88888.00 2024-01-21 23:28:25.404 021 11165.11 417.50 51994.73 88888.00 2024-01-21 23:28:25.904 021 11165.12 417.46 51994.70 88888.00 2024-01-21 23:28:26.404 021 11165.12 417.47 51994.70 88888.00 2024-01-21 23:28:26.904 021 11165.11 417.47 51994.64 88888.00 2024-01-21 23:28:27.404 021 11165.12 417.45 51994.65 88888.00 2024-01-21 23:28:27.904 021 11165.10 417.42 51994.61 88888.00 2024-01-21 23:28:28.404 021 11165.11 417.43 51994.58 88888.00 2024-01-21 23:28:28.904 021 11165.10 417.45 51994.62 88888.00 2024-01-21 23:28:29.404 021 11165.09 417.43 51994.63 88888.00 2024-01-21 23:28:30.404 021 11165.14 417.47 51994.64 88888.00 2024-01-21 23:28:30.904 021 11165.12 417.46 51994.65 88888.00 2024-01-21 23:28:31.404 021 11165.10 417.46 51994.64 88888.00 2024-01-21 23:28:31.904 021 11165.09 417.43 51994.65 88888.00 2024-01-21 23:28:32.404 021 11165.14 417.47 51994.64 88888.00 2024-01-21 23:28:32.904 021 11165.09 417.51 51994.63 88888.00 2024-01-21 23:28:33.404 021 11165.11 417.51 51994.65 88888.00 2024-01-21 23:28:33.904 021 11165.11 417.47 51994.67 88888.00 2024-01-21 23:28:34.404 021 11165.14 417.48 51994.70 88888.00 2024-01-21 23:28:34.904 021 11165.11 417.51 51994.70 88888.00 2024-01-21 23:28:35.404 021 11165.14 417.53 51994.67 88888.00 2024-01-21 23:28:35.904 021 11165.14 417.52 51994.68 88888.00 2024-01-21 23:28:36.404 021 11165.14 417.50 51994.72 88888.00 2024-01-21 23:28:36.904 021 11165.14 417.47 51994.74 88888.00 2024-01-21 23:28:37.404 021 11165.16 417.51 51994.73 88888.00 2024-01-21 23:28:37.904 021 11165.16 417.54 51994.72 88888.00 2024-01-21 23:28:38.404 021 11165.17 417.60 51994.74 88888.00 2024-01-21 23:28:38.904 021 11165.15 417.57 51994.76 88888.00 2024-01-21 23:28:39.404 021 11165.11 417.60 51994.77 88888.00 2024-01-21 23:28:40.404 021 11165.07 417.58 51994.73 88888.00 2024-01-21 23:28:40.904 021 11165.07 417.61 51994.75 88888.00 2024-01-21 23:28:41.404 021 11165.06 417.63 51994.75 88888.00 2024-01-21 23:28:41.904 021 11165.07 417.65 51994.73 88888.00 2024-01-21 23:28:42.404 021 11165.10 417.66 51994.75 88888.00 2024-01-21 23:28:42.904 021 11165.09 417.57 51994.77 88888.00 2024-01-21 23:28:43.404 021 11165.09 417.55 51994.77 88888.00 2024-01-21 23:28:43.904 021 11165.10 417.60 51994.77 88888.00 2024-01-21 23:28:44.404 021 11165.11 417.58 51994.77 88888.00 2024-01-21 23:28:44.904 021 11165.14 417.56 51994.79 88888.00 2024-01-21 23:28:45.404 021 11165.11 417.58 51994.82 88888.00 2024-01-21 23:28:45.904 021 11165.10 417.60 51994.82 88888.00 2024-01-21 23:28:46.404 021 11165.10 417.62 51994.80 88888.00 2024-01-21 23:28:46.904 021 11165.10 417.60 51994.76 88888.00 2024-01-21 23:28:47.404 021 11165.12 417.60 51994.77 88888.00 2024-01-21 23:28:47.904 021 11165.10 417.57 51994.80 88888.00 2024-01-21 23:28:48.404 021 11165.10 417.58 51994.77 88888.00 2024-01-21 23:28:48.904 021 11165.10 417.60 51994.76 88888.00 2024-01-21 23:28:49.404 021 11165.07 417.57 51994.75 88888.00 2024-01-21 23:28:50.404 021 11165.10 417.58 51994.80 88888.00 2024-01-21 23:28:50.904 021 11165.12 417.58 51994.74 88888.00 2024-01-21 23:28:51.404 021 11165.15 417.57 51994.73 88888.00 2024-01-21 23:28:51.904 021 11165.14 417.62 51994.75 88888.00 2024-01-21 23:28:52.404 021 11165.12 417.60 51994.74 88888.00 2024-01-21 23:28:52.904 021 11165.09 417.60 51994.74 88888.00 2024-01-21 23:28:53.404 021 11165.06 417.61 51994.77 88888.00 2024-01-21 23:28:53.904 021 11165.06 417.62 51994.76 88888.00 2024-01-21 23:28:54.404 021 11165.03 417.64 51994.79 88888.00 2024-01-21 23:28:54.904 021 11165.03 417.64 51994.77 88888.00 2024-01-21 23:28:55.404 021 11165.05 417.61 51994.79 88888.00 2024-01-21 23:28:55.904 021 11165.06 417.63 51994.77 88888.00 2024-01-21 23:28:56.404 021 11165.07 417.64 51994.77 88888.00 2024-01-21 23:28:56.904 021 11165.10 417.65 51994.76 88888.00 2024-01-21 23:28:57.404 021 11165.09 417.63 51994.74 88888.00 2024-01-21 23:28:57.904 021 11165.03 417.63 51994.72 88888.00 2024-01-21 23:28:58.404 021 11165.05 417.63 51994.70 88888.00 2024-01-21 23:28:58.904 021 11165.07 417.62 51994.73 88888.00 2024-01-21 23:28:59.404 021 11165.09 417.64 51994.74 88888.00 2024-01-21 23:28:59.904 021 11165.06 417.66 51994.67 88888.00 2024-01-21 23:29:00.404 021 11165.06 417.62 51994.67 88888.00 2024-01-21 23:29:00.904 021 11165.08 417.64 51994.70 88888.00 2024-01-21 23:29:01.404 021 11165.09 417.65 51994.67 88888.00 2024-01-21 23:29:01.904 021 11165.07 417.64 51994.70 88888.00 2024-01-21 23:29:02.404 021 11165.06 417.66 51994.71 88888.00 2024-01-21 23:29:02.904 021 11165.06 417.63 51994.73 88888.00 2024-01-21 23:29:03.404 021 11165.02 417.62 51994.72 88888.00 2024-01-21 23:29:03.904 021 11165.02 417.67 51994.70 88888.00 2024-01-21 23:29:04.404 021 11165.01 417.72 51994.70 88888.00 2024-01-21 23:29:04.904 021 11165.01 417.69 51994.72 88888.00 2024-01-21 23:29:05.404 021 11165.02 417.67 51994.74 88888.00 2024-01-21 23:29:05.904 021 11165.06 417.67 51994.75 88888.00 2024-01-21 23:29:06.404 021 11165.02 417.70 51994.73 88888.00 2024-01-21 23:29:06.904 021 11164.99 417.70 51994.72 88888.00 2024-01-21 23:29:07.404 021 11165.02 417.66 51994.70 88888.00 2024-01-21 23:29:07.904 021 11165.02 417.63 51994.65 88888.00 2024-01-21 23:29:08.404 021 11165.02 417.62 51994.65 88888.00 2024-01-21 23:29:08.904 021 11165.00 417.65 51994.68 88888.00 2024-01-21 23:29:09.404 021 11164.97 417.66 51994.67 88888.00 2024-01-21 23:29:09.904 021 11164.99 417.66 51994.68 88888.00 2024-01-21 23:29:10.404 021 11165.00 417.66 51994.72 88888.00 2024-01-21 23:29:10.904 021 11165.01 417.66 51994.71 88888.00 2024-01-21 23:29:11.404 021 11165.02 417.62 51994.70 88888.00 2024-01-21 23:29:11.904 021 11164.97 417.61 51994.70 88888.00 2024-01-21 23:29:12.404 021 11164.95 417.57 51994.68 88888.00 2024-01-21 23:29:12.904 021 11164.88 417.60 51994.68 88888.00 2024-01-21 23:29:13.404 021 11164.86 417.64 51994.70 88888.00 2024-01-21 23:29:13.904 021 11164.89 417.67 51994.72 88888.00 2024-01-21 23:29:14.404 021 11164.89 417.66 51994.70 88888.00 2024-01-21 23:29:14.904 021 11164.88 417.62 51994.68 88888.00 2024-01-21 23:29:15.404 021 11164.88 417.64 51994.70 88888.00 2024-01-21 23:29:15.904 021 11164.88 417.63 51994.65 88888.00 2024-01-21 23:29:16.404 021 11164.90 417.64 51994.66 88888.00 2024-01-21 23:29:16.904 021 11164.91 417.69 51994.67 88888.00 2024-01-21 23:29:17.404 021 11164.91 417.63 51994.70 88888.00 2024-01-21 23:29:17.904 021 11164.83 417.60 51994.71 88888.00 2024-01-21 23:29:18.404 021 11164.81 417.64 51994.70 88888.00 2024-01-21 23:29:18.904 021 11164.81 417.70 51994.70 88888.00 2024-01-21 23:29:19.404 021 11164.82 417.70 51994.73 88888.00 2024-01-21 23:29:19.904 021 11164.83 417.71 51994.74 88888.00 2024-01-21 23:29:20.404 021 11164.86 417.69 51994.74 88888.00 2024-01-21 23:29:20.904 021 11164.88 417.66 51994.74 88888.00 2024-01-21 23:29:21.404 021 11164.86 417.70 51994.70 88888.00 2024-01-21 23:29:21.904 021 11164.88 417.72 51994.68 88888.00 2024-01-21 23:29:22.404 021 11164.88 417.65 51994.67 88888.00 2024-01-21 23:29:22.904 021 11164.88 417.67 51994.65 88888.00 2024-01-21 23:29:23.404 021 11164.88 417.71 51994.64 88888.00 2024-01-21 23:29:23.904 021 11164.86 417.72 51994.65 88888.00 2024-01-21 23:29:24.404 021 11164.86 417.70 51994.65 88888.00 2024-01-21 23:29:24.904 021 11164.88 417.70 51994.65 88888.00 2024-01-21 23:29:25.405 021 11164.85 417.67 51994.65 88888.00 2024-01-21 23:29:25.905 021 11164.81 417.64 51994.65 88888.00 2024-01-21 23:29:26.405 021 11164.81 417.64 51994.65 88888.00 2024-01-21 23:29:26.905 021 11164.83 417.64 51994.65 88888.00 2024-01-21 23:29:27.405 021 11164.85 417.63 51994.64 88888.00 2024-01-21 23:29:27.905 021 11164.84 417.62 51994.62 88888.00 2024-01-21 23:29:28.405 021 11164.88 417.67 51994.64 88888.00 2024-01-21 23:29:28.905 021 11164.88 417.67 51994.64 88888.00 2024-01-21 23:29:29.405 021 11164.88 417.63 51994.64 88888.00 2024-01-21 23:29:29.905 021 11164.91 417.65 51994.64 88888.00 2024-01-21 23:29:30.405 021 11164.88 417.65 51994.64 88888.00 2024-01-21 23:29:30.905 021 11164.90 417.65 51994.68 88888.00 2024-01-21 23:29:31.405 021 11164.88 417.69 51994.67 88888.00 2024-01-21 23:29:31.905 021 11164.86 417.67 51994.65 88888.00 2024-01-21 23:29:32.405 021 11164.85 417.63 51994.67 88888.00 2024-01-21 23:29:32.905 021 11164.83 417.61 51994.66 88888.00 2024-01-21 23:29:33.405 021 11164.81 417.69 51994.64 88888.00 2024-01-21 23:29:33.905 021 11164.82 417.70 51994.65 88888.00 2024-01-21 23:29:34.405 021 11164.84 417.70 51994.66 88888.00 2024-01-21 23:29:34.905 021 11164.82 417.69 51994.66 88888.00 2024-01-21 23:29:35.405 021 11164.83 417.71 51994.66 88888.00 2024-01-21 23:29:35.905 021 11164.88 417.75 51994.65 88888.00 2024-01-21 23:29:36.405 021 11164.90 417.70 51994.65 88888.00 2024-01-21 23:29:36.905 021 11164.90 417.64 51994.65 88888.00 2024-01-21 23:29:37.405 021 11164.88 417.64 51994.64 88888.00 2024-01-21 23:29:37.905 021 11164.85 417.63 51994.64 88888.00 2024-01-21 23:29:38.405 021 11164.83 417.64 51994.67 88888.00 2024-01-21 23:29:38.905 021 11164.83 417.65 51994.71 88888.00 2024-01-21 23:29:39.405 021 11164.83 417.64 51994.71 88888.00 2024-01-21 23:29:39.905 021 11164.85 417.67 51994.68 88888.00 2024-01-21 23:29:40.405 021 11164.84 417.62 51994.66 88888.00 2024-01-21 23:29:40.905 021 11164.86 417.60 51994.72 88888.00 2024-01-21 23:29:41.905 021 11164.89 417.64 51994.68 88888.00 2024-01-21 23:29:42.405 021 11164.85 417.63 51994.66 88888.00 2024-01-21 23:29:42.905 021 11164.81 417.58 51994.71 88888.00 2024-01-21 23:29:43.405 021 11164.83 417.60 51994.72 88888.00 2024-01-21 23:29:43.905 021 11164.86 417.61 51994.67 88888.00 2024-01-21 23:29:44.405 021 11164.85 417.65 51994.70 88888.00 2024-01-21 23:29:44.905 021 11164.84 417.64 51994.68 88888.00 2024-01-21 23:29:45.405 021 11164.83 417.65 51994.68 88888.00 2024-01-21 23:29:45.905 021 11164.82 417.64 51994.70 88888.00 2024-01-21 23:29:46.405 021 11164.80 417.62 51994.71 88888.00 2024-01-21 23:29:46.905 021 11164.82 417.67 51994.72 88888.00 2024-01-21 23:29:47.405 021 11164.83 417.63 51994.72 88888.00 2024-01-21 23:29:47.905 021 11164.82 417.61 51994.67 88888.00 2024-01-21 23:29:48.405 021 11164.81 417.62 51994.66 88888.00 2024-01-21 23:29:48.905 021 11164.81 417.55 51994.72 88888.00 2024-01-21 23:29:49.405 021 11164.84 417.61 51994.72 88888.00 2024-01-21 23:29:49.905 021 11164.82 417.57 51994.68 88888.00 2024-01-21 23:29:50.405 021 11164.81 417.61 51994.66 88888.00 2024-01-21 23:29:50.905 021 11164.81 417.61 51994.65 88888.00 2024-01-21 23:29:51.905 021 11164.86 417.60 51994.65 88888.00 2024-01-21 23:29:52.405 021 11164.85 417.61 51994.65 88888.00 2024-01-21 23:29:52.905 021 11164.86 417.63 51994.71 88888.00 2024-01-21 23:29:53.405 021 11164.86 417.62 51994.72 88888.00 2024-01-21 23:29:53.905 021 11164.86 417.58 51994.74 88888.00 2024-01-21 23:29:54.405 021 11164.84 417.63 51994.74 88888.00 2024-01-21 23:29:54.905 021 11164.82 417.64 51994.73 88888.00 2024-01-21 23:29:55.405 021 11164.84 417.64 51994.73 88888.00 2024-01-21 23:29:55.905 021 11164.84 417.67 51994.75 88888.00 2024-01-21 23:29:56.405 021 11164.82 417.63 51994.73 88888.00 2024-01-21 23:29:56.905 021 11164.81 417.63 51994.74 88888.00 2024-01-21 23:29:57.405 021 11164.83 417.63 51994.77 88888.00 2024-01-21 23:29:57.905 021 11164.83 417.56 51994.79 88888.00 2024-01-21 23:29:58.405 021 11164.81 417.61 51994.77 88888.00 2024-01-21 23:29:58.905 021 11164.81 417.61 51994.81 88888.00 2024-01-21 23:29:59.405 021 11164.82 417.62 51994.80 88888.00 2024-01-21 23:29:59.905 021 11164.83 417.61 51994.79 88888.00 2024-01-21 23:30:00.405 021 11164.80 417.57 51994.77 88888.00 2024-01-21 23:30:00.905 021 11164.81 417.62 51994.74 88888.00 2024-01-21 23:30:01.405 021 11164.80 417.58 51994.76 88888.00 2024-01-21 23:30:01.905 021 11164.82 417.58 51994.76 88888.00 2024-01-21 23:30:02.405 021 11164.85 417.62 51994.75 88888.00 2024-01-21 23:30:02.905 021 11164.83 417.62 51994.72 88888.00 2024-01-21 23:30:03.405 021 11164.76 417.62 51994.73 88888.00 2024-01-21 23:30:03.905 021 11164.77 417.62 51994.74 88888.00 2024-01-21 23:30:04.405 021 11164.82 417.60 51994.75 88888.00 2024-01-21 23:30:04.905 021 11164.81 417.56 51994.75 88888.00 2024-01-21 23:30:05.405 021 11164.80 417.57 51994.73 88888.00 2024-01-21 23:30:05.905 021 11164.80 417.60 51994.71 88888.00 2024-01-21 23:30:06.405 021 11164.80 417.58 51994.71 88888.00 2024-01-21 23:30:06.906 021 11164.88 417.57 51994.76 88888.00 2024-01-21 23:30:07.406 021 11164.89 417.57 51994.76 88888.00 2024-01-21 23:30:07.906 021 11164.86 417.64 51994.74 88888.00 2024-01-21 23:30:08.406 021 11164.85 417.63 51994.70 88888.00 2024-01-21 23:30:08.906 021 11164.86 417.62 51994.68 88888.00 2024-01-21 23:30:09.406 021 11164.85 417.64 51994.68 88888.00 2024-01-21 23:30:09.906 021 11164.85 417.64 51994.72 88888.00 2024-01-21 23:30:10.406 021 11164.84 417.67 51994.71 88888.00 2024-01-21 23:30:10.906 021 11164.85 417.70 51994.71 88888.00 2024-01-21 23:30:11.406 021 11164.80 417.67 51994.67 88888.00 2024-01-21 23:30:11.905 021 11164.79 417.65 51994.71 88888.00 2024-01-21 23:30:12.405 021 11164.82 417.64 51994.75 88888.00 2024-01-21 23:30:12.905 021 11164.86 417.67 51994.76 88888.00 2024-01-21 23:30:13.405 021 11164.88 417.69 51994.77 88888.00 2024-01-21 23:30:13.905 021 11164.84 417.64 51994.79 88888.00 2024-01-21 23:30:14.405 021 11164.84 417.64 51994.79 88888.00 2024-01-21 23:30:14.905 021 11164.84 417.61 51994.77 88888.00 2024-01-21 23:30:15.405 021 11164.89 417.64 51994.77 88888.00 2024-01-21 23:30:15.905 021 11164.91 417.63 51994.72 88888.00 2024-01-21 23:30:16.405 021 11164.90 417.61 51994.72 88888.00 2024-01-21 23:30:16.906 021 11164.81 417.62 51994.68 88888.00 2024-01-21 23:30:17.406 021 11164.81 417.64 51994.72 88888.00 2024-01-21 23:30:17.906 021 11164.82 417.62 51994.71 88888.00 2024-01-21 23:30:18.406 021 11164.80 417.57 51994.73 88888.00 2024-01-21 23:30:18.906 021 11164.82 417.61 51994.79 88888.00 2024-01-21 23:30:19.406 021 11164.79 417.61 51994.77 88888.00 2024-01-21 23:30:19.906 021 11164.76 417.63 51994.76 88888.00 2024-01-21 23:30:20.406 021 11164.81 417.65 51994.76 88888.00 2024-01-21 23:30:20.906 021 11164.86 417.67 51994.75 88888.00 2024-01-21 23:30:21.406 021 11164.86 417.66 51994.74 88888.00 2024-01-21 23:30:21.906 021 11164.83 417.64 51994.73 88888.00 2024-01-21 23:30:22.406 021 11164.85 417.58 51994.72 88888.00 2024-01-21 23:30:22.906 021 11164.80 417.56 51994.76 88888.00 2024-01-21 23:30:23.406 021 11164.76 417.57 51994.75 88888.00 2024-01-21 23:30:23.906 021 11164.81 417.55 51994.73 88888.00 2024-01-21 23:30:24.406 021 11164.80 417.56 51994.71 88888.00 2024-01-21 23:30:24.906 021 11164.80 417.58 51994.76 88888.00 2024-01-21 23:30:25.406 021 11164.79 417.60 51994.75 88888.00 2024-01-21 23:30:25.906 021 11164.79 417.60 51994.73 88888.00 2024-01-21 23:30:26.406 021 11164.81 417.60 51994.73 88888.00 2024-01-21 23:30:26.906 021 11164.81 417.55 51994.74 88888.00 2024-01-21 23:30:27.406 021 11164.83 417.57 51994.73 88888.00 2024-01-21 23:30:27.906 021 11164.81 417.56 51994.72 88888.00 2024-01-21 23:30:28.406 021 11164.80 417.55 51994.73 88888.00 2024-01-21 23:30:28.906 021 11164.82 417.48 51994.74 88888.00 2024-01-21 23:30:29.406 021 11164.84 417.47 51994.73 88888.00 2024-01-21 23:30:29.906 021 11164.86 417.48 51994.72 88888.00 2024-01-21 23:30:30.406 021 11164.81 417.50 51994.70 88888.00 2024-01-21 23:30:30.906 021 11164.77 417.54 51994.74 88888.00 2024-01-21 23:30:31.406 021 11164.81 417.56 51994.79 88888.00 2024-01-21 23:30:31.906 021 11164.84 417.54 51994.80 88888.00 2024-01-21 23:30:32.406 021 11164.85 417.51 51994.81 88888.00 2024-01-21 23:30:32.906 021 11164.83 417.48 51994.80 88888.00 2024-01-21 23:30:33.406 021 11164.82 417.54 51994.77 88888.00 2024-01-21 23:30:33.906 021 11164.86 417.60 51994.77 88888.00 2024-01-21 23:30:34.406 021 11164.85 417.60 51994.75 88888.00 2024-01-21 23:30:34.906 021 11164.79 417.57 51994.74 88888.00 2024-01-21 23:30:35.406 021 11164.76 417.60 51994.71 88888.00 2024-01-21 23:30:35.906 021 11164.77 417.55 51994.72 88888.00 2024-01-21 23:30:36.406 021 11164.80 417.51 51994.74 88888.00 2024-01-21 23:30:36.905 021 11164.80 417.53 51994.79 88888.00 2024-01-21 23:30:37.405 021 11164.81 417.60 51994.76 88888.00 2024-01-21 23:30:37.905 021 11164.81 417.65 51994.74 88888.00 2024-01-21 23:30:38.405 021 11164.77 417.63 51994.75 88888.00 2024-01-21 23:30:38.905 021 11164.80 417.61 51994.75 88888.00 2024-01-21 23:30:39.405 021 11164.80 417.61 51994.75 88888.00 2024-01-21 23:30:39.905 021 11164.80 417.60 51994.77 88888.00 2024-01-21 23:30:40.405 021 11164.81 417.60 51994.76 88888.00 2024-01-21 23:30:40.905 021 11164.80 417.56 51994.74 88888.00 2024-01-21 23:30:41.405 021 11164.79 417.53 51994.75 88888.00 2024-01-21 23:30:41.905 021 11164.79 417.60 51994.74 88888.00 2024-01-21 23:30:42.405 021 11164.82 417.63 51994.73 88888.00 2024-01-21 23:30:42.905 021 11164.77 417.58 51994.73 88888.00 2024-01-21 23:30:43.405 021 11164.76 417.58 51994.75 88888.00 2024-01-21 23:30:43.905 021 11164.80 417.60 51994.75 88888.00 2024-01-21 23:30:44.405 021 11164.81 417.60 51994.76 88888.00 2024-01-21 23:30:44.905 021 11164.81 417.57 51994.76 88888.00 2024-01-21 23:30:45.405 021 11164.77 417.56 51994.81 88888.00 2024-01-21 23:30:45.905 021 11164.72 417.57 51994.84 88888.00 2024-01-21 23:30:46.405 021 11164.76 417.58 51994.82 88888.00 2024-01-21 23:30:46.905 021 11164.79 417.64 51994.82 88888.00 2024-01-21 23:30:47.405 021 11164.76 417.63 51994.79 88888.00 2024-01-21 23:30:47.905 021 11164.73 417.63 51994.74 88888.00 2024-01-21 23:30:48.405 021 11164.72 417.62 51994.74 88888.00 2024-01-21 23:30:48.905 021 11164.74 417.61 51994.76 88888.00 2024-01-21 23:30:49.905 021 11164.82 417.60 51994.79 88888.00 2024-01-21 23:30:50.405 021 11164.82 417.56 51994.79 88888.00 2024-01-21 23:30:50.905 021 11164.81 417.57 51994.75 88888.00 2024-01-21 23:30:51.405 021 11164.77 417.60 51994.80 88888.00 2024-01-21 23:30:51.905 021 11164.74 417.58 51994.80 88888.00 2024-01-21 23:30:52.405 021 11164.75 417.60 51994.75 88888.00 2024-01-21 23:30:52.905 021 11164.79 417.60 51994.75 88888.00 2024-01-21 23:30:53.405 021 11164.82 417.60 51994.76 88888.00 2024-01-21 23:30:53.905 021 11164.82 417.60 51994.76 88888.00 2024-01-21 23:30:54.405 021 11164.77 417.62 51994.73 88888.00 2024-01-21 23:30:54.905 021 11164.73 417.58 51994.73 88888.00 2024-01-21 23:30:55.405 021 11164.76 417.60 51994.73 88888.00 2024-01-21 23:30:55.905 021 11164.76 417.66 51994.71 88888.00 2024-01-21 23:30:56.405 021 11164.73 417.69 51994.70 88888.00 2024-01-21 23:30:56.905 021 11164.74 417.61 51994.67 88888.00 2024-01-21 23:30:57.405 021 11164.72 417.54 51994.71 88888.00 2024-01-21 23:30:57.905 021 11164.70 417.57 51994.75 88888.00 2024-01-21 23:30:58.405 021 11164.71 417.58 51994.73 88888.00 2024-01-21 23:30:58.905 021 11164.70 417.58 51994.71 88888.00 2024-01-21 23:30:59.405 021 11164.70 417.57 51994.68 88888.00 2024-01-21 23:30:59.905 021 11164.73 417.57 51994.67 88888.00 2024-01-21 23:31:00.405 021 11164.73 417.57 51994.71 88888.00 2024-01-21 23:31:00.905 021 11164.74 417.60 51994.72 88888.00 2024-01-21 23:31:01.405 021 11164.76 417.62 51994.72 88888.00 2024-01-21 23:31:01.905 021 11164.73 417.61 51994.71 88888.00 2024-01-21 23:31:02.405 021 11164.70 417.60 51994.70 88888.00 2024-01-21 23:31:02.905 021 11164.70 417.57 51994.72 88888.00 2024-01-21 23:31:03.405 021 11164.70 417.57 51994.72 88888.00 2024-01-21 23:31:03.905 021 11164.67 417.61 51994.74 88888.00 2024-01-21 23:31:04.405 021 11164.68 417.61 51994.73 88888.00 2024-01-21 23:31:04.905 021 11164.72 417.55 51994.68 88888.00 2024-01-21 23:31:05.405 021 11164.71 417.53 51994.72 88888.00 2024-01-21 23:31:05.905 021 11164.74 417.50 51994.72 88888.00 2024-01-21 23:31:06.405 021 11164.70 417.54 51994.73 88888.00 2024-01-21 23:31:06.905 021 11164.68 417.60 51994.71 88888.00 2024-01-21 23:31:07.405 021 11164.68 417.60 51994.70 88888.00 2024-01-21 23:31:07.905 021 11164.68 417.57 51994.65 88888.00 2024-01-21 23:31:08.405 021 11164.72 417.58 51994.66 88888.00 2024-01-21 23:31:08.905 021 11164.70 417.60 51994.64 88888.00 2024-01-21 23:31:09.405 021 11164.64 417.57 51994.65 88888.00 2024-01-21 23:31:09.905 021 11164.65 417.60 51994.61 88888.00 2024-01-21 23:31:10.405 021 11164.70 417.58 51994.56 88888.00 2024-01-21 23:31:10.905 021 11164.73 417.58 51994.56 88888.00 2024-01-21 23:31:11.405 021 11164.75 417.52 51994.54 88888.00 2024-01-21 23:31:11.905 021 11164.73 417.47 51994.54 88888.00 2024-01-21 23:31:12.405 021 11164.74 417.50 51994.52 88888.00 2024-01-21 23:31:12.905 021 11164.75 417.55 51994.49 88888.00 2024-01-21 23:31:13.405 021 11164.79 417.60 51994.47 88888.00 2024-01-21 23:31:13.905 021 11164.75 417.57 51994.47 88888.00 2024-01-21 23:31:14.405 021 11164.75 417.52 51994.45 88888.00 2024-01-21 23:31:14.905 021 11164.75 417.50 51994.46 88888.00 2024-01-21 23:31:15.405 021 11164.71 417.50 51994.46 88888.00 2024-01-21 23:31:15.905 021 11164.71 417.53 51994.49 88888.00 2024-01-21 23:31:16.405 021 11164.73 417.55 51994.54 88888.00 2024-01-21 23:31:16.905 021 11164.72 417.57 51994.54 88888.00 2024-01-21 23:31:17.405 021 11164.73 417.50 51994.55 88888.00 2024-01-21 23:31:17.905 021 11164.73 417.51 51994.62 88888.00 2024-01-21 23:31:18.405 021 11164.71 417.51 51994.65 88888.00 2024-01-21 23:31:18.905 021 11164.74 417.53 51994.66 88888.00 2024-01-21 23:31:19.405 021 11164.73 417.54 51994.64 88888.00 2024-01-21 23:31:19.905 021 11164.71 417.51 51994.65 88888.00 2024-01-21 23:31:20.405 021 11164.73 417.48 51994.66 88888.00 2024-01-21 23:31:20.905 021 11164.71 417.47 51994.65 88888.00 2024-01-21 23:31:21.405 021 11164.70 417.52 51994.65 88888.00 2024-01-21 23:31:21.905 021 11164.65 417.51 51994.66 88888.00 2024-01-21 23:31:22.405 021 11164.64 417.51 51994.67 88888.00 2024-01-21 23:31:22.905 021 11164.67 417.48 51994.72 88888.00 2024-01-21 23:31:23.405 021 11164.65 417.55 51994.70 88888.00 2024-01-21 23:31:23.905 021 11164.66 417.58 51994.64 88888.00 2024-01-21 23:31:24.405 021 11164.65 417.57 51994.64 88888.00 2024-01-21 23:31:24.906 021 11164.66 417.55 51994.64 88888.00 2024-01-21 23:31:25.406 021 11164.67 417.53 51994.65 88888.00 2024-01-21 23:31:25.906 021 11164.67 417.55 51994.65 88888.00 2024-01-21 23:31:26.406 021 11164.71 417.54 51994.66 88888.00 2024-01-21 23:31:26.906 021 11164.70 417.53 51994.63 88888.00 2024-01-21 23:31:27.406 021 11164.71 417.48 51994.62 88888.00 2024-01-21 23:31:27.906 021 11164.77 417.53 51994.59 88888.00 2024-01-21 23:31:28.406 021 11164.80 417.48 51994.56 88888.00 2024-01-21 23:31:28.906 021 11164.80 417.45 51994.55 88888.00 2024-01-21 23:31:29.406 021 11164.77 417.43 51994.54 88888.00 2024-01-21 23:31:29.906 021 11164.73 417.41 51994.54 88888.00 2024-01-21 23:31:30.406 021 11164.70 417.42 51994.54 88888.00 2024-01-21 23:31:30.906 021 11164.71 417.38 51994.48 88888.00 2024-01-21 23:31:31.406 021 11164.73 417.37 51994.48 88888.00 2024-01-21 23:31:31.906 021 11164.75 417.41 51994.52 88888.00 2024-01-21 23:31:32.406 021 11164.76 417.41 51994.58 88888.00 2024-01-21 23:31:32.906 021 11164.71 417.40 51994.63 88888.00 2024-01-21 23:31:33.406 021 11164.71 417.41 51994.64 88888.00 2024-01-21 23:31:33.906 021 11164.74 417.37 51994.66 88888.00 2024-01-21 23:31:34.406 021 11164.71 417.37 51994.67 88888.00 2024-01-21 23:31:34.905 021 11164.71 417.42 51994.70 88888.00 2024-01-21 23:31:35.405 021 11164.73 417.41 51994.70 88888.00 2024-01-21 23:31:35.905 021 11164.76 417.43 51994.67 88888.00 2024-01-21 23:31:36.405 021 11164.71 417.43 51994.67 88888.00 2024-01-21 23:31:36.905 021 11164.66 417.43 51994.64 88888.00 2024-01-21 23:31:37.405 021 11164.63 417.42 51994.64 88888.00 2024-01-21 23:31:37.905 021 11164.68 417.45 51994.63 88888.00 2024-01-21 23:31:38.405 021 11164.75 417.47 51994.61 88888.00 2024-01-21 23:31:38.905 021 11164.74 417.51 51994.61 88888.00 2024-01-21 23:31:39.405 021 11164.71 417.48 51994.57 88888.00 2024-01-21 23:31:39.905 021 11164.73 417.47 51994.54 88888.00 2024-01-21 23:31:40.405 021 11164.71 417.48 51994.53 88888.00 2024-01-21 23:31:40.905 021 11164.70 417.52 51994.52 88888.00 2024-01-21 23:31:41.405 021 11164.73 417.51 51994.48 88888.00 2024-01-21 23:31:41.905 021 11164.73 417.45 51994.45 88888.00 2024-01-21 23:31:42.405 021 11164.73 417.42 51994.45 88888.00 2024-01-21 23:31:43.405 021 11164.75 417.42 51994.52 88888.00 2024-01-21 23:31:43.905 021 11164.76 417.42 51994.59 88888.00 2024-01-21 23:31:44.405 021 11164.73 417.43 51994.65 88888.00 2024-01-21 23:31:44.905 021 11164.73 417.41 51994.67 88888.00 2024-01-21 23:31:45.405 021 11164.68 417.37 51994.71 88888.00 2024-01-21 23:31:45.905 021 11164.70 417.38 51994.71 88888.00 2024-01-21 23:31:46.405 021 11164.72 417.36 51994.71 88888.00 2024-01-21 23:31:46.905 021 11164.75 417.35 51994.71 88888.00 2024-01-21 23:31:47.405 021 11164.72 417.35 51994.71 88888.00 2024-01-21 23:31:47.905 021 11164.75 417.43 51994.72 88888.00 2024-01-21 23:31:48.406 021 11164.72 417.41 51994.73 88888.00 2024-01-21 23:31:48.906 021 11164.71 417.41 51994.72 88888.00 2024-01-21 23:31:49.406 021 11164.67 417.45 51994.68 88888.00 2024-01-21 23:31:49.906 021 11164.70 417.52 51994.70 88888.00 2024-01-21 23:31:50.406 021 11164.68 417.53 51994.68 88888.00 2024-01-21 23:31:50.906 021 11164.65 417.51 51994.68 88888.00 2024-01-21 23:31:51.406 021 11164.64 417.47 51994.64 88888.00 2024-01-21 23:31:51.906 021 11164.67 417.45 51994.61 88888.00 2024-01-21 23:31:52.406 021 11164.66 417.46 51994.58 88888.00 2024-01-21 23:31:52.906 021 11164.70 417.50 51994.54 88888.00 2024-01-21 23:31:53.406 021 11164.72 417.50 51994.53 88888.00 2024-01-21 23:31:53.906 021 11164.68 417.46 51994.53 88888.00 2024-01-21 23:31:54.406 021 11164.68 417.48 51994.53 88888.00 2024-01-21 23:31:54.906 021 11164.72 417.41 51994.54 88888.00 2024-01-21 23:31:55.406 021 11164.70 417.35 51994.53 88888.00 2024-01-21 23:31:55.906 021 11164.70 417.38 51994.54 88888.00 2024-01-21 23:31:56.406 021 11164.70 417.42 51994.57 88888.00 2024-01-21 23:31:56.906 021 11164.66 417.38 51994.61 88888.00 2024-01-21 23:31:57.406 021 11164.67 417.40 51994.65 88888.00 2024-01-21 23:31:57.906 021 11164.63 417.44 51994.68 88888.00 2024-01-21 23:31:58.406 021 11164.62 417.44 51994.70 88888.00 2024-01-21 23:31:58.906 021 11164.63 417.42 51994.72 88888.00 2024-01-21 23:31:59.406 021 11164.66 417.44 51994.72 88888.00 2024-01-21 23:31:59.906 021 11164.66 417.40 51994.71 88888.00 2024-01-21 23:32:00.406 021 11164.63 417.44 51994.75 88888.00 2024-01-21 23:32:00.906 021 11164.59 417.44 51994.75 88888.00 2024-01-21 23:32:01.406 021 11164.63 417.45 51994.71 88888.00 2024-01-21 23:32:01.906 021 11164.67 417.44 51994.70 88888.00 2024-01-21 23:32:02.406 021 11164.74 417.46 51994.70 88888.00 2024-01-21 23:32:03.406 021 11164.70 417.44 51994.75 88888.00 2024-01-21 23:32:03.906 021 11164.64 417.41 51994.76 88888.00 2024-01-21 23:32:04.406 021 11164.65 417.44 51994.74 88888.00 2024-01-21 23:32:04.906 021 11164.66 417.47 51994.73 88888.00 2024-01-21 23:32:05.406 021 11164.65 417.47 51994.70 88888.00 2024-01-21 23:32:05.906 021 11164.70 417.43 51994.66 88888.00 2024-01-21 23:32:06.406 021 11164.67 417.42 51994.64 88888.00 2024-01-21 23:32:06.906 021 11164.67 417.44 51994.63 88888.00 2024-01-21 23:32:07.406 021 11164.71 417.42 51994.61 88888.00 2024-01-21 23:32:07.906 021 11164.68 417.42 51994.57 88888.00 2024-01-21 23:32:08.406 021 11164.68 417.40 51994.53 88888.00 2024-01-21 23:32:08.906 021 11164.70 417.38 51994.50 88888.00 2024-01-21 23:32:09.406 021 11164.68 417.35 51994.54 88888.00 2024-01-21 23:32:09.906 021 11164.68 417.36 51994.58 88888.00 2024-01-21 23:32:10.406 021 11164.68 417.42 51994.62 88888.00 2024-01-21 23:32:10.906 021 11164.70 417.42 51994.64 88888.00 2024-01-21 23:32:11.406 021 11164.71 417.44 51994.70 88888.00 2024-01-21 23:32:11.906 021 11164.70 417.44 51994.70 88888.00 2024-01-21 23:32:12.406 021 11164.70 417.42 51994.70 88888.00 2024-01-21 23:32:12.906 021 11164.72 417.40 51994.68 88888.00 2024-01-21 23:32:13.406 021 11164.73 417.40 51994.68 88888.00 2024-01-21 23:32:13.906 021 11164.74 417.41 51994.71 88888.00 2024-01-21 23:32:14.406 021 11164.76 417.45 51994.71 88888.00 2024-01-21 23:32:14.906 021 11164.76 417.44 51994.71 88888.00 2024-01-21 23:32:15.406 021 11164.74 417.48 51994.73 88888.00 2024-01-21 23:32:15.906 021 11164.74 417.48 51994.73 88888.00 2024-01-21 23:32:16.406 021 11164.72 417.45 51994.73 88888.00 2024-01-21 23:32:16.906 021 11164.72 417.48 51994.73 88888.00 2024-01-21 23:32:17.406 021 11164.76 417.54 51994.73 88888.00 2024-01-21 23:32:17.906 021 11164.76 417.53 51994.73 88888.00 2024-01-21 23:32:18.407 021 11164.80 417.52 51994.73 88888.00 2024-01-21 23:32:18.907 021 11164.83 417.57 51994.75 88888.00 2024-01-21 23:32:19.407 021 11164.79 417.58 51994.75 88888.00 2024-01-21 23:32:19.907 021 11164.79 417.54 51994.74 88888.00 2024-01-21 23:32:20.407 021 11164.79 417.47 51994.74 88888.00 2024-01-21 23:32:20.907 021 11164.77 417.52 51994.75 88888.00 2024-01-21 23:32:21.407 021 11164.76 417.51 51994.74 88888.00 2024-01-21 23:32:21.907 021 11164.79 417.51 51994.74 88888.00 2024-01-21 23:32:22.407 021 11164.73 417.53 51994.74 88888.00 2024-01-21 23:32:23.406 021 11164.76 417.52 51994.74 88888.00 2024-01-21 23:32:23.906 021 11164.79 417.53 51994.72 88888.00 2024-01-21 23:32:24.406 021 11164.82 417.51 51994.73 88888.00 2024-01-21 23:32:24.906 021 11164.81 417.51 51994.74 88888.00 2024-01-21 23:32:25.406 021 11164.83 417.56 51994.73 88888.00 2024-01-21 23:32:25.906 021 11164.80 417.55 51994.70 88888.00 2024-01-21 23:32:26.406 021 11164.76 417.48 51994.65 88888.00 2024-01-21 23:32:26.906 021 11164.79 417.51 51994.63 88888.00 2024-01-21 23:32:27.406 021 11164.80 417.44 51994.58 88888.00 2024-01-21 23:32:27.906 021 11164.80 417.48 51994.57 88888.00 2024-01-21 23:32:28.406 021 11164.79 417.44 51994.55 88888.00 2024-01-21 23:32:28.906 021 11164.83 417.52 51994.57 88888.00 2024-01-21 23:32:29.406 021 11164.83 417.51 51994.58 88888.00 2024-01-21 23:32:29.906 021 11164.86 417.54 51994.55 88888.00 2024-01-21 23:32:30.406 021 11164.88 417.48 51994.54 88888.00 2024-01-21 23:32:30.906 021 11164.83 417.43 51994.55 88888.00 2024-01-21 23:32:31.406 021 11164.84 417.44 51994.58 88888.00 2024-01-21 23:32:31.906 021 11164.84 417.38 51994.61 88888.00 2024-01-21 23:32:32.406 021 11164.85 417.43 51994.64 88888.00 2024-01-21 23:32:32.906 021 11164.81 417.44 51994.71 88888.00 2024-01-21 23:32:33.406 021 11164.80 417.45 51994.71 88888.00 2024-01-21 23:32:33.906 021 11164.83 417.46 51994.67 88888.00 2024-01-21 23:32:34.406 021 11164.85 417.51 51994.66 88888.00 2024-01-21 23:32:34.906 021 11164.85 417.47 51994.70 88888.00 2024-01-21 23:32:35.406 021 11164.84 417.44 51994.70 88888.00 2024-01-21 23:32:35.906 021 11164.85 417.42 51994.68 88888.00 2024-01-21 23:32:36.406 021 11164.88 417.45 51994.71 88888.00 2024-01-21 23:32:36.906 021 11164.86 417.43 51994.74 88888.00 2024-01-21 23:32:37.406 021 11164.86 417.44 51994.75 88888.00 2024-01-21 23:32:37.906 021 11164.82 417.46 51994.75 88888.00 2024-01-21 23:32:38.406 021 11164.77 417.52 51994.73 88888.00 2024-01-21 23:32:38.906 021 11164.77 417.54 51994.75 88888.00 2024-01-21 23:32:39.406 021 11164.82 417.50 51994.79 88888.00 2024-01-21 23:32:39.906 021 11164.79 417.53 51994.79 88888.00 2024-01-21 23:32:40.406 021 11164.76 417.53 51994.77 88888.00 2024-01-21 23:32:40.906 021 11164.76 417.47 51994.75 88888.00 2024-01-21 23:32:41.406 021 11164.86 417.51 51994.74 88888.00 2024-01-21 23:32:41.906 021 11164.80 417.53 51994.80 88888.00 2024-01-21 23:32:42.406 021 11164.82 417.61 51994.80 88888.00 2024-01-21 23:32:42.906 021 11164.81 417.61 51994.82 88888.00 2024-01-21 23:32:43.406 021 11164.86 417.58 51994.83 88888.00 2024-01-21 23:32:43.906 021 11164.86 417.56 51994.83 88888.00 2024-01-21 23:32:44.406 021 11164.81 417.53 51994.84 88888.00 2024-01-21 23:32:44.906 021 11164.84 417.53 51994.85 88888.00 2024-01-21 23:32:45.406 021 11164.83 417.57 51994.85 88888.00 2024-01-21 23:32:45.906 021 11164.81 417.52 51994.85 88888.00 2024-01-21 23:32:46.406 021 11164.83 417.47 51994.81 88888.00 2024-01-21 23:32:46.906 021 11164.81 417.52 51994.79 88888.00 2024-01-21 23:32:47.406 021 11164.84 417.57 51994.80 88888.00 2024-01-21 23:32:47.906 021 11164.81 417.55 51994.83 88888.00 2024-01-21 23:32:48.406 021 11164.79 417.54 51994.85 88888.00 2024-01-21 23:32:48.906 021 11164.77 417.55 51994.82 88888.00 2024-01-21 23:32:49.406 021 11164.82 417.52 51994.79 88888.00 2024-01-21 23:32:49.906 021 11164.85 417.48 51994.77 88888.00 2024-01-21 23:32:50.406 021 11164.86 417.51 51994.80 88888.00 2024-01-21 23:32:50.906 021 11164.86 417.53 51994.77 88888.00 2024-01-21 23:32:51.406 021 11164.88 417.56 51994.82 88888.00 2024-01-21 23:32:51.906 021 11164.88 417.52 51994.82 88888.00 2024-01-21 23:32:52.406 021 11164.84 417.53 51994.76 88888.00 2024-01-21 23:32:52.906 021 11164.89 417.52 51994.79 88888.00 2024-01-21 23:32:53.406 021 11164.86 417.48 51994.79 88888.00 2024-01-21 23:32:53.906 021 11164.84 417.50 51994.79 88888.00 2024-01-21 23:32:54.406 021 11164.88 417.50 51994.76 88888.00 2024-01-21 23:32:54.906 021 11164.85 417.51 51994.76 88888.00 2024-01-21 23:32:55.406 021 11164.89 417.53 51994.73 88888.00 2024-01-21 23:32:55.906 021 11164.86 417.53 51994.73 88888.00 2024-01-21 23:32:56.406 021 11164.83 417.54 51994.76 88888.00 2024-01-21 23:32:56.906 021 11164.84 417.55 51994.79 88888.00 2024-01-21 23:32:57.406 021 11164.83 417.61 51994.80 88888.00 2024-01-21 23:32:57.906 021 11164.81 417.60 51994.79 88888.00 2024-01-21 23:32:58.406 021 11164.82 417.62 51994.80 88888.00 2024-01-21 23:32:58.906 021 11164.81 417.57 51994.81 88888.00 2024-01-21 23:32:59.406 021 11164.85 417.58 51994.77 88888.00 2024-01-21 23:32:59.906 021 11164.85 417.61 51994.79 88888.00 2024-01-21 23:33:00.406 021 11164.85 417.65 51994.82 88888.00 2024-01-21 23:33:00.906 021 11164.85 417.64 51994.86 88888.00 2024-01-21 23:33:01.406 021 11164.82 417.61 51994.84 88888.00 2024-01-21 23:33:01.906 021 11164.79 417.58 51994.86 88888.00 2024-01-21 23:33:02.406 021 11164.82 417.57 51994.88 88888.00 2024-01-21 23:33:02.906 021 11164.81 417.57 51994.86 88888.00 2024-01-21 23:33:03.406 021 11164.81 417.57 51994.83 88888.00 2024-01-21 23:33:03.906 021 11164.84 417.55 51994.83 88888.00 2024-01-21 23:33:04.906 021 11164.84 417.58 51994.81 88888.00 2024-01-21 23:33:05.406 021 11164.88 417.57 51994.80 88888.00 2024-01-21 23:33:05.906 021 11164.85 417.57 51994.79 88888.00 2024-01-21 23:33:06.406 021 11164.80 417.58 51994.79 88888.00 2024-01-21 23:33:06.906 021 11164.81 417.60 51994.81 88888.00 2024-01-21 23:33:07.406 021 11164.83 417.58 51994.82 88888.00 2024-01-21 23:33:07.906 021 11164.85 417.60 51994.86 88888.00 2024-01-21 23:33:08.406 021 11164.81 417.64 51994.85 88888.00 2024-01-21 23:33:08.906 021 11164.76 417.64 51994.82 88888.00 2024-01-21 23:33:09.406 021 11164.79 417.62 51994.79 88888.00 2024-01-21 23:33:09.906 021 11164.80 417.62 51994.79 88888.00 2024-01-21 23:33:10.406 021 11164.80 417.61 51994.76 88888.00 2024-01-21 23:33:10.906 021 11164.79 417.60 51994.76 88888.00 2024-01-21 23:33:11.406 021 11164.82 417.62 51994.76 88888.00 2024-01-21 23:33:11.906 021 11164.82 417.62 51994.76 88888.00 2024-01-21 23:33:12.406 021 11164.83 417.60 51994.75 88888.00 2024-01-21 23:33:12.906 021 11164.82 417.56 51994.76 88888.00 2024-01-21 23:33:13.406 021 11164.82 417.53 51994.75 88888.00 2024-01-21 23:33:13.906 021 11164.83 417.53 51994.81 88888.00 2024-01-21 23:33:14.406 021 11164.83 417.56 51994.81 88888.00 2024-01-21 23:33:14.906 021 11164.82 417.60 51994.84 88888.00 2024-01-21 23:33:15.406 021 11164.83 417.63 51994.82 88888.00 2024-01-21 23:33:15.906 021 11164.82 417.65 51994.79 88888.00 2024-01-21 23:33:16.406 021 11164.79 417.64 51994.81 88888.00 2024-01-21 23:33:16.906 021 11164.77 417.64 51994.79 88888.00 2024-01-21 23:33:17.406 021 11164.83 417.63 51994.80 88888.00 2024-01-21 23:33:17.906 021 11164.82 417.61 51994.79 88888.00 2024-01-21 23:33:18.406 021 11164.77 417.62 51994.75 88888.00 2024-01-21 23:33:18.906 021 11164.77 417.66 51994.76 88888.00 2024-01-21 23:33:19.406 021 11164.77 417.66 51994.76 88888.00 2024-01-21 23:33:19.906 021 11164.76 417.67 51994.77 88888.00 2024-01-21 23:33:20.406 021 11164.79 417.71 51994.76 88888.00 2024-01-21 23:33:20.906 021 11164.83 417.74 51994.75 88888.00 2024-01-21 23:33:21.406 021 11164.81 417.66 51994.75 88888.00 2024-01-21 23:33:21.906 021 11164.82 417.67 51994.72 88888.00 2024-01-21 23:33:22.406 021 11164.83 417.63 51994.68 88888.00 2024-01-21 23:33:22.906 021 11164.83 417.60 51994.68 88888.00 2024-01-21 23:33:23.406 021 11164.88 417.56 51994.72 88888.00 2024-01-21 23:33:23.906 021 11164.84 417.55 51994.71 88888.00 2024-01-21 23:33:24.406 021 11164.85 417.60 51994.71 88888.00 2024-01-21 23:33:24.906 021 11164.86 417.61 51994.73 88888.00 2024-01-21 23:33:25.406 021 11164.86 417.62 51994.71 88888.00 2024-01-21 23:33:25.906 021 11164.84 417.64 51994.71 88888.00 2024-01-21 23:33:26.406 021 11164.86 417.65 51994.68 88888.00 2024-01-21 23:33:26.906 021 11164.88 417.64 51994.71 88888.00 2024-01-21 23:33:27.406 021 11164.88 417.61 51994.73 88888.00 2024-01-21 23:33:27.906 021 11164.85 417.56 51994.74 88888.00 2024-01-21 23:33:28.406 021 11164.86 417.62 51994.71 88888.00 2024-01-21 23:33:28.906 021 11164.91 417.65 51994.70 88888.00 2024-01-21 23:33:29.406 021 11164.92 417.70 51994.73 88888.00 2024-01-21 23:33:29.906 021 11164.88 417.71 51994.73 88888.00 2024-01-21 23:33:30.406 021 11164.85 417.67 51994.74 88888.00 2024-01-21 23:33:30.906 021 11164.83 417.67 51994.72 88888.00 2024-01-21 23:33:31.406 021 11164.82 417.63 51994.65 88888.00 2024-01-21 23:33:31.906 021 11164.88 417.66 51994.65 88888.00 2024-01-21 23:33:32.906 021 11164.88 417.67 51994.68 88888.00 2024-01-21 23:33:33.406 021 11164.89 417.69 51994.67 88888.00 2024-01-21 23:33:33.906 021 11164.90 417.70 51994.70 88888.00 2024-01-21 23:33:34.406 021 11164.90 417.69 51994.70 88888.00 2024-01-21 23:33:34.906 021 11164.91 417.73 51994.70 88888.00 2024-01-21 23:33:35.406 021 11164.93 417.71 51994.68 88888.00 2024-01-21 23:33:35.906 021 11164.94 417.71 51994.72 88888.00 2024-01-21 23:33:36.406 021 11164.97 417.70 51994.74 88888.00 2024-01-21 23:33:36.906 021 11164.95 417.72 51994.73 88888.00 2024-01-21 23:33:37.406 021 11164.91 417.72 51994.72 88888.00 2024-01-21 23:33:37.906 021 11164.89 417.74 51994.67 88888.00 2024-01-21 23:33:38.406 021 11164.88 417.71 51994.67 88888.00 2024-01-21 23:33:38.906 021 11164.90 417.72 51994.67 88888.00 2024-01-21 23:33:39.406 021 11164.83 417.71 51994.72 88888.00 2024-01-21 23:33:39.906 021 11164.86 417.72 51994.72 88888.00 2024-01-21 23:33:40.406 021 11164.90 417.70 51994.70 88888.00 2024-01-21 23:33:40.906 021 11164.85 417.70 51994.74 88888.00 2024-01-21 23:33:41.406 021 11164.86 417.74 51994.71 88888.00 2024-01-21 23:33:41.906 021 11164.84 417.77 51994.66 88888.00 2024-01-21 23:33:42.906 021 11164.83 417.76 51994.62 88888.00 2024-01-21 23:33:43.406 021 11164.82 417.74 51994.59 88888.00 2024-01-21 23:33:43.906 021 11164.80 417.76 51994.63 88888.00 2024-01-21 23:33:44.406 021 11164.81 417.76 51994.63 88888.00 2024-01-21 23:33:44.906 021 11164.80 417.73 51994.61 88888.00 2024-01-21 23:33:45.406 021 11164.83 417.76 51994.63 88888.00 2024-01-21 23:33:45.906 021 11164.82 417.76 51994.62 88888.00 2024-01-21 23:33:46.406 021 11164.83 417.72 51994.64 88888.00 2024-01-21 23:33:46.906 021 11164.83 417.69 51994.65 88888.00 2024-01-21 23:33:47.406 021 11164.85 417.72 51994.65 88888.00 2024-01-21 23:33:47.906 021 11164.89 417.76 51994.65 88888.00 2024-01-21 23:33:48.406 021 11164.91 417.76 51994.62 88888.00 2024-01-21 23:33:48.906 021 11164.90 417.72 51994.63 88888.00 2024-01-21 23:33:49.406 021 11164.85 417.74 51994.66 88888.00 2024-01-21 23:33:49.906 021 11164.85 417.63 51994.67 88888.00 2024-01-21 23:33:50.406 021 11164.85 417.64 51994.66 88888.00 2024-01-21 23:33:50.906 021 11164.82 417.71 51994.65 88888.00 2024-01-21 23:33:51.406 021 11164.84 417.75 51994.64 88888.00 2024-01-21 23:33:51.906 021 11164.89 417.76 51994.64 88888.00 2024-01-21 23:33:52.406 021 11164.93 417.75 51994.64 88888.00 2024-01-21 23:33:52.907 021 11164.92 417.74 51994.65 88888.00 2024-01-21 23:33:53.407 021 11164.88 417.76 51994.65 88888.00 2024-01-21 23:33:53.907 021 11164.84 417.81 51994.71 88888.00 2024-01-21 23:33:54.407 021 11164.89 417.73 51994.73 88888.00 2024-01-21 23:33:54.907 021 11164.92 417.71 51994.66 88888.00 2024-01-21 23:33:55.407 021 11164.89 417.75 51994.66 88888.00 2024-01-21 23:33:55.907 021 11164.86 417.76 51994.68 88888.00 2024-01-21 23:33:56.407 021 11164.85 417.79 51994.68 88888.00 2024-01-21 23:33:56.907 021 11164.89 417.83 51994.73 88888.00 2024-01-21 23:33:57.407 021 11164.90 417.85 51994.73 88888.00 2024-01-21 23:33:57.906 021 11164.92 417.82 51994.71 88888.00 2024-01-21 23:33:58.406 021 11164.93 417.79 51994.72 88888.00 2024-01-21 23:33:58.906 021 11164.89 417.80 51994.72 88888.00 2024-01-21 23:33:59.406 021 11164.89 417.82 51994.73 88888.00 2024-01-21 23:33:59.906 021 11164.94 417.84 51994.74 88888.00 2024-01-21 23:34:00.406 021 11164.90 417.85 51994.73 88888.00 2024-01-21 23:34:00.906 021 11164.86 417.82 51994.76 88888.00 2024-01-21 23:34:01.406 021 11164.84 417.80 51994.81 88888.00 2024-01-21 23:34:01.906 021 11164.82 417.79 51994.85 88888.00 2024-01-21 23:34:02.406 021 11164.88 417.65 51994.83 88888.00 2024-01-21 23:34:02.906 021 11164.90 417.60 51994.83 88888.00 2024-01-21 23:34:03.406 021 11164.89 417.70 51994.82 88888.00 2024-01-21 23:34:03.906 021 11164.89 417.79 51994.81 88888.00 2024-01-21 23:34:04.406 021 11164.90 417.79 51994.81 88888.00 2024-01-21 23:34:04.906 021 11164.91 417.81 51994.77 88888.00 2024-01-21 23:34:05.406 021 11164.92 417.82 51994.75 88888.00 2024-01-21 23:34:05.906 021 11164.95 417.81 51994.76 88888.00 2024-01-21 23:34:06.406 021 11164.98 417.73 51994.74 88888.00 2024-01-21 23:34:06.906 021 11164.99 417.81 51994.75 88888.00 2024-01-21 23:34:07.406 021 11164.95 417.83 51994.73 88888.00 2024-01-21 23:34:07.906 021 11164.97 417.85 51994.68 88888.00 2024-01-21 23:34:08.406 021 11164.98 417.87 51994.64 88888.00 2024-01-21 23:34:08.906 021 11164.95 417.84 51994.63 88888.00 2024-01-21 23:34:09.406 021 11164.94 417.82 51994.63 88888.00 2024-01-21 23:34:09.906 021 11164.94 417.85 51994.63 88888.00 2024-01-21 23:34:10.406 021 11164.91 417.91 51994.63 88888.00 2024-01-21 23:34:10.906 021 11164.91 417.89 51994.63 88888.00 2024-01-21 23:34:11.406 021 11164.97 417.86 51994.62 88888.00 2024-01-21 23:34:11.906 021 11164.95 417.86 51994.59 88888.00 2024-01-21 23:34:12.406 021 11164.90 417.86 51994.61 88888.00 2024-01-21 23:34:12.906 021 11164.91 417.90 51994.59 88888.00 2024-01-21 23:34:13.406 021 11164.93 417.90 51994.58 88888.00 2024-01-21 23:34:13.906 021 11164.93 417.84 51994.59 88888.00 2024-01-21 23:34:14.406 021 11164.95 417.82 51994.63 88888.00 2024-01-21 23:34:14.906 021 11165.00 417.84 51994.62 88888.00 2024-01-21 23:34:15.406 021 11164.99 417.89 51994.57 88888.00 2024-01-21 23:34:16.406 021 11164.98 417.86 51994.54 88888.00 2024-01-21 23:34:16.906 021 11164.98 417.85 51994.55 88888.00 2024-01-21 23:34:17.406 021 11164.94 417.81 51994.62 88888.00 2024-01-21 23:34:17.906 021 11164.95 417.89 51994.64 88888.00 2024-01-21 23:34:18.406 021 11164.97 417.90 51994.61 88888.00 2024-01-21 23:34:18.906 021 11165.00 417.89 51994.59 88888.00 2024-01-21 23:34:19.406 021 11165.02 417.89 51994.67 88888.00 2024-01-21 23:34:19.906 021 11165.00 417.87 51994.67 88888.00 2024-01-21 23:34:20.406 021 11164.94 417.92 51994.73 88888.00 2024-01-21 23:34:20.906 021 11164.95 417.95 51994.83 88888.00 2024-01-21 23:34:21.406 021 11164.95 417.93 51994.83 88888.00 2024-01-21 23:34:21.906 021 11164.97 417.94 51994.83 88888.00 2024-01-21 23:34:22.406 021 11165.01 417.93 51994.89 88888.00 2024-01-21 23:34:22.906 021 11165.02 417.92 51994.90 88888.00 2024-01-21 23:34:23.408 021 11164.97 417.84 51994.85 88888.00 2024-01-21 23:34:23.908 021 11165.00 417.85 51994.82 88888.00 2024-01-21 23:34:24.408 021 11164.98 417.89 51994.81 88888.00 2024-01-21 23:34:24.908 021 11164.95 417.92 51994.79 88888.00 2024-01-21 23:34:25.408 021 11165.01 417.91 51994.74 88888.00 2024-01-21 23:34:26.407 021 11165.02 417.99 51994.64 88888.00 2024-01-21 23:34:26.907 021 11164.99 417.92 51994.65 88888.00 2024-01-21 23:34:27.407 021 11164.98 417.95 51994.67 88888.00 2024-01-21 23:34:27.907 021 11164.95 417.95 51994.65 88888.00 2024-01-21 23:34:28.407 021 11164.93 417.98 51994.66 88888.00 2024-01-21 23:34:28.907 021 11164.92 417.96 51994.62 88888.00 2024-01-21 23:34:29.407 021 11164.91 417.95 51994.64 88888.00 2024-01-21 23:34:29.907 021 11164.92 417.99 51994.71 88888.00 2024-01-21 23:34:30.407 021 11164.92 417.99 51994.74 88888.00 2024-01-21 23:34:30.907 021 11164.93 417.98 51994.74 88888.00 2024-01-21 23:34:31.407 021 11164.91 417.95 51994.75 88888.00 2024-01-21 23:34:31.907 021 11164.91 417.99 51994.76 88888.00 2024-01-21 23:34:32.407 021 11164.90 417.96 51994.84 88888.00 2024-01-21 23:34:32.907 021 11164.90 417.93 51994.85 88888.00 2024-01-21 23:34:33.407 021 11164.93 417.92 51994.89 88888.00 2024-01-21 23:34:33.907 021 11164.88 417.93 51994.88 88888.00 2024-01-21 23:34:34.407 021 11164.88 417.95 51994.82 88888.00 2024-01-21 23:34:34.907 021 11164.92 417.92 51994.77 88888.00 2024-01-21 23:34:35.407 021 11164.94 417.87 51994.79 88888.00 2024-01-21 23:34:35.907 021 11164.97 417.87 51994.76 88888.00 2024-01-21 23:34:36.407 021 11164.98 417.94 51994.71 88888.00 2024-01-21 23:34:36.907 021 11164.99 417.92 51994.70 88888.00 2024-01-21 23:34:37.407 021 11164.98 417.98 51994.67 88888.00 2024-01-21 23:34:37.907 021 11164.94 417.95 51994.66 88888.00 2024-01-21 23:34:38.407 021 11164.94 418.00 51994.63 88888.00 2024-01-21 23:34:38.907 021 11164.97 418.01 51994.61 88888.00 2024-01-21 23:34:39.407 021 11164.93 418.00 51994.65 88888.00 2024-01-21 23:34:39.907 021 11164.97 418.03 51994.68 88888.00 2024-01-21 23:34:40.407 021 11164.97 418.08 51994.70 88888.00 2024-01-21 23:34:40.907 021 11164.97 418.05 51994.70 88888.00 2024-01-21 23:34:41.408 021 11164.99 418.11 51994.74 88888.00 2024-01-21 23:34:41.908 021 11164.95 418.06 51994.82 88888.00 2024-01-21 23:34:42.408 021 11164.93 418.06 51994.85 88888.00 2024-01-21 23:34:42.908 021 11164.97 417.87 51994.84 88888.00 2024-01-21 23:34:43.408 021 11164.93 417.94 51994.83 88888.00 2024-01-21 23:34:43.908 021 11164.92 417.98 51994.84 88888.00 2024-01-21 23:34:44.408 021 11164.93 417.99 51994.79 88888.00 2024-01-21 23:34:44.908 021 11164.90 418.03 51994.75 88888.00 2024-01-21 23:34:45.408 021 11164.92 418.03 51994.70 88888.00 2024-01-21 23:34:45.908 021 11164.92 418.02 51994.67 88888.00 2024-01-21 23:34:46.408 021 11164.91 418.05 51994.70 88888.00 2024-01-21 23:34:46.908 021 11164.92 418.04 51994.67 88888.00 2024-01-21 23:34:47.408 021 11164.93 418.05 51994.62 88888.00 2024-01-21 23:34:47.908 021 11164.94 418.02 51994.63 88888.00 2024-01-21 23:34:48.408 021 11164.91 418.04 51994.58 88888.00 2024-01-21 23:34:48.908 021 11164.90 418.06 51994.57 88888.00 2024-01-21 23:34:49.408 021 11164.89 418.04 51994.61 88888.00 2024-01-21 23:34:49.908 021 11164.89 417.99 51994.64 88888.00 2024-01-21 23:34:50.408 021 11164.92 417.99 51994.68 88888.00 2024-01-21 23:34:50.908 021 11164.92 418.02 51994.74 88888.00 2024-01-21 23:34:51.407 021 11164.93 418.05 51994.80 88888.00 2024-01-21 23:34:51.907 021 11164.92 418.09 51994.82 88888.00 2024-01-21 23:34:52.407 021 11164.90 418.02 51994.83 88888.00 2024-01-21 23:34:52.907 021 11164.91 418.06 51994.86 88888.00 2024-01-21 23:34:53.407 021 11164.92 418.08 51994.85 88888.00 2024-01-21 23:34:53.907 021 11164.92 418.02 51994.79 88888.00 2024-01-21 23:34:54.407 021 11164.93 418.02 51994.72 88888.00 2024-01-21 23:34:54.907 021 11164.94 418.06 51994.70 88888.00 2024-01-21 23:34:55.407 021 11164.94 418.04 51994.70 88888.00 2024-01-21 23:34:55.907 021 11164.88 417.99 51994.68 88888.00 2024-01-21 23:34:56.407 021 11164.88 418.02 51994.68 88888.00 2024-01-21 23:34:56.907 021 11164.88 418.08 51994.71 88888.00 2024-01-21 23:34:57.407 021 11164.85 418.08 51994.74 88888.00 2024-01-21 23:34:57.907 021 11164.86 418.10 51994.75 88888.00 2024-01-21 23:34:58.407 021 11164.88 418.11 51994.75 88888.00 2024-01-21 23:34:58.907 021 11164.91 418.15 51994.80 88888.00 2024-01-21 23:34:59.407 021 11164.91 418.12 51994.88 88888.00 2024-01-21 23:34:59.907 021 11164.88 418.11 51994.88 88888.00 2024-01-21 23:35:00.407 021 11164.84 418.09 51994.84 88888.00 2024-01-21 23:35:00.907 021 11164.84 418.06 51994.79 88888.00 2024-01-21 23:35:01.407 021 11164.84 418.08 51994.75 88888.00 2024-01-21 23:35:01.907 021 11164.88 418.05 51994.74 88888.00 2024-01-21 23:35:02.407 021 11164.90 418.02 51994.71 88888.00 2024-01-21 23:35:02.907 021 11164.84 418.09 51994.68 88888.00 2024-01-21 23:35:03.407 021 11164.83 418.13 51994.67 88888.00 2024-01-21 23:35:03.907 021 11164.89 418.10 51994.64 88888.00 2024-01-21 23:35:04.407 021 11164.90 418.11 51994.65 88888.00 2024-01-21 23:35:04.907 021 11164.86 418.14 51994.71 88888.00 2024-01-21 23:35:05.407 021 11164.82 418.11 51994.73 88888.00 2024-01-21 23:35:05.907 021 11164.90 418.16 51994.77 88888.00 2024-01-21 23:35:06.407 021 11164.90 418.14 51994.83 88888.00 2024-01-21 23:35:06.907 021 11164.90 418.08 51994.84 88888.00 2024-01-21 23:35:07.407 021 11164.90 418.02 51994.82 88888.00 2024-01-21 23:35:07.907 021 11164.93 418.05 51994.81 88888.00 2024-01-21 23:35:08.407 021 11164.89 418.11 51994.81 88888.00 2024-01-21 23:35:08.907 021 11164.86 418.08 51994.74 88888.00 2024-01-21 23:35:09.407 021 11164.90 418.03 51994.68 88888.00 2024-01-21 23:35:09.907 021 11164.88 418.05 51994.71 88888.00 2024-01-21 23:35:10.407 021 11164.84 418.10 51994.66 88888.00 2024-01-21 23:35:10.907 021 11164.79 418.15 51994.64 88888.00 2024-01-21 23:35:11.407 021 11164.81 418.10 51994.68 88888.00 2024-01-21 23:35:11.907 021 11164.84 418.14 51994.70 88888.00 2024-01-21 23:35:12.407 021 11164.83 418.16 51994.73 88888.00 2024-01-21 23:35:12.907 021 11164.75 418.13 51994.77 88888.00 2024-01-21 23:35:13.407 021 11164.70 418.13 51994.84 88888.00 2024-01-21 23:35:13.907 021 11164.71 418.10 51994.91 88888.00 2024-01-21 23:35:14.407 021 11164.70 418.08 51994.93 88888.00 2024-01-21 23:35:14.907 021 11164.72 418.10 51994.89 88888.00 2024-01-21 23:35:15.407 021 11164.73 418.09 51994.83 88888.00 2024-01-21 23:35:15.907 021 11164.74 418.14 51994.77 88888.00 2024-01-21 23:35:16.407 021 11164.74 418.14 51994.73 88888.00 2024-01-21 23:35:16.907 021 11164.76 418.15 51994.66 88888.00 2024-01-21 23:35:17.407 021 11164.77 418.15 51994.66 88888.00 2024-01-21 23:35:17.907 021 11164.72 418.13 51994.72 88888.00 2024-01-21 23:35:18.407 021 11164.76 418.18 51994.71 88888.00 2024-01-21 23:35:18.907 021 11164.79 418.15 51994.73 88888.00 2024-01-21 23:35:19.407 021 11164.80 418.09 51994.82 88888.00 2024-01-21 23:35:19.907 021 11164.76 418.14 51994.83 88888.00 2024-01-21 23:35:20.407 021 11164.74 418.19 51994.91 88888.00 2024-01-21 23:35:20.907 021 11164.77 418.18 51994.96 88888.00 2024-01-21 23:35:21.407 021 11164.75 418.14 51995.00 88888.00 2024-01-21 23:35:21.907 021 11164.74 418.15 51994.92 88888.00 2024-01-21 23:35:22.407 021 11164.71 418.14 51994.82 88888.00 2024-01-21 23:35:22.907 021 11164.74 418.15 51994.77 88888.00 2024-01-21 23:35:23.407 021 11164.76 418.16 51994.73 88888.00 2024-01-21 23:35:23.907 021 11164.74 418.18 51994.74 88888.00 2024-01-21 23:35:24.407 021 11164.74 418.20 51994.76 88888.00 2024-01-21 23:35:24.907 021 11164.74 418.15 51994.79 88888.00 2024-01-21 23:35:25.407 021 11164.74 418.15 51994.85 88888.00 2024-01-21 23:35:25.907 021 11164.75 418.16 51994.90 88888.00 2024-01-21 23:35:26.407 021 11164.71 418.05 51994.85 88888.00 2024-01-21 23:35:26.907 021 11164.67 418.03 51994.88 88888.00 2024-01-21 23:35:27.407 021 11164.67 418.10 51994.88 88888.00 2024-01-21 23:35:27.907 021 11164.67 418.14 51994.83 88888.00 2024-01-21 23:35:28.407 021 11164.71 418.10 51994.79 88888.00 2024-01-21 23:35:28.907 021 11164.71 418.11 51994.74 88888.00 2024-01-21 23:35:29.407 021 11164.64 418.13 51994.68 88888.00 2024-01-21 23:35:29.907 021 11164.66 418.15 51994.67 88888.00 2024-01-21 23:35:30.407 021 11164.71 418.12 51994.67 88888.00 2024-01-21 23:35:30.907 021 11164.73 418.14 51994.68 88888.00 2024-01-21 23:35:31.407 021 11164.71 418.14 51994.74 88888.00 2024-01-21 23:35:31.907 021 11164.68 418.11 51994.81 88888.00 2024-01-21 23:35:32.407 021 11164.71 418.14 51994.85 88888.00 2024-01-21 23:35:32.907 021 11164.70 418.16 51994.83 88888.00 2024-01-21 23:35:33.407 021 11164.70 418.11 51994.81 88888.00 2024-01-21 23:35:33.907 021 11164.72 418.06 51994.83 88888.00 2024-01-21 23:35:34.407 021 11164.70 418.04 51994.85 88888.00 2024-01-21 23:35:34.907 021 11164.71 418.11 51994.79 88888.00 2024-01-21 23:35:35.407 021 11164.70 418.10 51994.71 88888.00 2024-01-21 23:35:35.907 021 11164.66 418.13 51994.67 88888.00 2024-01-21 23:35:36.407 021 11164.66 418.18 51994.66 88888.00 2024-01-21 23:35:36.907 021 11164.65 418.19 51994.66 88888.00 2024-01-21 23:35:37.907 021 11164.64 418.12 51994.74 88888.00 2024-01-21 23:35:38.407 021 11164.64 418.12 51994.83 88888.00 2024-01-21 23:35:38.907 021 11164.65 418.20 51994.89 88888.00 2024-01-21 23:35:39.407 021 11164.66 418.18 51994.90 88888.00 2024-01-21 23:35:39.907 021 11164.68 418.12 51994.94 88888.00 2024-01-21 23:35:40.407 021 11164.66 418.09 51994.92 88888.00 2024-01-21 23:35:40.907 021 11164.68 418.10 51994.86 88888.00 2024-01-21 23:35:41.407 021 11164.68 418.11 51994.80 88888.00 2024-01-21 23:35:41.907 021 11164.70 418.06 51994.71 88888.00 2024-01-21 23:35:42.407 021 11164.71 418.10 51994.65 88888.00 2024-01-21 23:35:42.907 021 11164.73 418.15 51994.68 88888.00 2024-01-21 23:35:43.407 021 11164.73 418.16 51994.65 88888.00 2024-01-21 23:35:43.907 021 11164.75 418.15 51994.65 88888.00 2024-01-21 23:35:44.407 021 11164.77 418.19 51994.73 88888.00 2024-01-21 23:35:44.907 021 11164.73 418.23 51994.81 88888.00 2024-01-21 23:35:45.407 021 11164.73 418.23 51994.86 88888.00 2024-01-21 23:35:45.907 021 11164.71 418.23 51994.90 88888.00 2024-01-21 23:35:46.407 021 11164.71 418.18 51994.89 88888.00 2024-01-21 23:35:46.907 021 11164.72 418.14 51994.85 88888.00 2024-01-21 23:35:47.907 021 11164.73 418.16 51994.73 88888.00 2024-01-21 23:35:48.407 021 11164.70 418.13 51994.68 88888.00 2024-01-21 23:35:48.907 021 11164.70 418.13 51994.66 88888.00 2024-01-21 23:35:49.407 021 11164.70 418.12 51994.70 88888.00 2024-01-21 23:35:49.907 021 11164.68 418.14 51994.71 88888.00 2024-01-21 23:35:50.407 021 11164.70 418.18 51994.79 88888.00 2024-01-21 23:35:50.907 021 11164.67 418.22 51994.82 88888.00 2024-01-21 23:35:51.407 021 11164.70 418.24 51994.91 88888.00 2024-01-21 23:35:51.907 021 11164.71 418.19 51994.96 88888.00 2024-01-21 23:35:52.407 021 11164.72 418.16 51994.91 88888.00 2024-01-21 23:35:52.907 021 11164.72 418.20 51994.84 88888.00 2024-01-21 23:35:53.407 021 11164.71 418.15 51994.76 88888.00 2024-01-21 23:35:53.907 021 11164.71 418.14 51994.71 88888.00 2024-01-21 23:35:54.407 021 11164.68 418.16 51994.66 88888.00 2024-01-21 23:35:54.907 021 11164.68 418.14 51994.64 88888.00 2024-01-21 23:35:55.407 021 11164.72 418.19 51994.66 88888.00 2024-01-21 23:35:55.907 021 11164.72 418.21 51994.68 88888.00 2024-01-21 23:35:56.407 021 11164.72 418.23 51994.73 88888.00 2024-01-21 23:35:56.907 021 11164.67 418.29 51994.77 88888.00 2024-01-21 23:35:57.907 021 11164.74 418.19 51994.89 88888.00 2024-01-21 23:35:58.407 021 11164.73 418.16 51994.88 88888.00 2024-01-21 23:35:58.907 021 11164.70 418.19 51994.85 88888.00 2024-01-21 23:35:59.407 021 11164.66 418.19 51994.79 88888.00 2024-01-21 23:35:59.907 021 11164.67 418.13 51994.76 88888.00 2024-01-21 23:36:00.407 021 11164.66 418.24 51994.76 88888.00 2024-01-21 23:36:00.907 021 11164.70 418.23 51994.71 88888.00 2024-01-21 23:36:01.407 021 11164.70 418.20 51994.66 88888.00 2024-01-21 23:36:01.907 021 11164.65 418.19 51994.76 88888.00 2024-01-21 23:36:02.407 021 11164.65 418.21 51994.85 88888.00 2024-01-21 23:36:02.907 021 11164.70 418.13 51994.89 88888.00 2024-01-21 23:36:03.407 021 11164.70 418.15 51994.92 88888.00 2024-01-21 23:36:03.907 021 11164.66 418.15 51994.89 88888.00 2024-01-21 23:36:04.407 021 11164.68 418.15 51994.82 88888.00 2024-01-21 23:36:04.907 021 11164.73 418.18 51994.79 88888.00 2024-01-21 23:36:05.907 021 11164.76 418.21 51994.71 88888.00 2024-01-21 23:36:06.407 021 11164.74 418.19 51994.70 88888.00 2024-01-21 23:36:06.907 021 11164.67 418.20 51994.72 88888.00 2024-01-21 23:36:07.407 021 11164.70 418.19 51994.73 88888.00 2024-01-21 23:36:07.907 021 11164.73 418.18 51994.76 88888.00 2024-01-21 23:36:08.407 021 11164.70 418.23 51994.82 88888.00 2024-01-21 23:36:08.907 021 11164.75 418.23 51994.88 88888.00 2024-01-21 23:36:09.407 021 11164.76 418.14 51994.90 88888.00 2024-01-21 23:36:09.907 021 11164.75 418.13 51994.90 88888.00 2024-01-21 23:36:10.407 021 11164.77 418.16 51994.82 88888.00 2024-01-21 23:36:10.907 021 11164.79 418.18 51994.75 88888.00 2024-01-21 23:36:11.407 021 11164.79 418.23 51994.73 88888.00 2024-01-21 23:36:11.907 021 11164.76 418.26 51994.71 88888.00 2024-01-21 23:36:12.407 021 11164.76 418.32 51994.65 88888.00 2024-01-21 23:36:12.907 021 11164.79 418.30 51994.64 88888.00 2024-01-21 23:36:13.407 021 11164.76 418.28 51994.70 88888.00 2024-01-21 23:36:13.907 021 11164.74 418.24 51994.76 88888.00 2024-01-21 23:36:14.407 021 11164.74 418.33 51994.82 88888.00 2024-01-21 23:36:14.907 021 11164.74 418.32 51994.89 88888.00 2024-01-21 23:36:15.407 021 11164.77 418.26 51994.84 88888.00 2024-01-21 23:36:15.907 021 11164.75 418.28 51994.75 88888.00 2024-01-21 23:36:16.407 021 11164.74 418.28 51994.70 88888.00 2024-01-21 23:36:16.907 021 11164.73 418.25 51994.64 88888.00 2024-01-21 23:36:17.407 021 11164.71 418.34 51994.63 88888.00 2024-01-21 23:36:17.907 021 11164.71 418.32 51994.59 88888.00 2024-01-21 23:36:18.407 021 11164.71 418.35 51994.62 88888.00 2024-01-21 23:36:18.907 021 11164.67 418.35 51994.70 88888.00 2024-01-21 23:36:19.407 021 11164.71 418.33 51994.79 88888.00 2024-01-21 23:36:19.907 021 11164.77 418.31 51994.80 88888.00 2024-01-21 23:36:20.407 021 11164.79 418.26 51994.77 88888.00 2024-01-21 23:36:20.907 021 11164.75 418.28 51994.79 88888.00 2024-01-21 23:36:21.407 021 11164.72 418.30 51994.79 88888.00 2024-01-21 23:36:21.907 021 11164.71 418.31 51994.75 88888.00 2024-01-21 23:36:22.407 021 11164.68 418.28 51994.67 88888.00 2024-01-21 23:36:22.907 021 11164.65 418.31 51994.64 88888.00 2024-01-21 23:36:23.407 021 11164.66 418.35 51994.63 88888.00 2024-01-21 23:36:23.907 021 11164.65 418.33 51994.65 88888.00 2024-01-21 23:36:24.407 021 11164.67 418.35 51994.71 88888.00 2024-01-21 23:36:24.907 021 11164.65 418.38 51994.81 88888.00 2024-01-21 23:36:25.407 021 11164.65 418.33 51994.88 88888.00 2024-01-21 23:36:25.907 021 11164.64 418.32 51994.88 88888.00 2024-01-21 23:36:26.407 021 11164.65 418.37 51994.81 88888.00 2024-01-21 23:36:26.907 021 11164.71 418.35 51994.68 88888.00 2024-01-21 23:36:27.407 021 11164.73 418.31 51994.63 88888.00 2024-01-21 23:36:27.907 021 11164.70 418.29 51994.64 88888.00 2024-01-21 23:36:28.407 021 11164.71 418.30 51994.67 88888.00 2024-01-21 23:36:28.907 021 11164.72 418.34 51994.68 88888.00 2024-01-21 23:36:29.407 021 11164.68 418.35 51994.70 88888.00 2024-01-21 23:36:29.907 021 11164.67 418.35 51994.72 88888.00 2024-01-21 23:36:30.407 021 11164.67 418.42 51994.77 88888.00 2024-01-21 23:36:30.907 021 11164.68 418.40 51994.74 88888.00 2024-01-21 23:36:31.407 021 11164.72 418.40 51994.70 88888.00 2024-01-21 23:36:31.907 021 11164.70 418.40 51994.67 88888.00 2024-01-21 23:36:32.407 021 11164.70 418.38 51994.64 88888.00 2024-01-21 23:36:32.907 021 11164.73 418.35 51994.63 88888.00 2024-01-21 23:36:33.407 021 11164.71 418.37 51994.64 88888.00 2024-01-21 23:36:33.907 021 11164.71 418.41 51994.71 88888.00 2024-01-21 23:36:34.407 021 11164.72 418.37 51994.73 88888.00 2024-01-21 23:36:34.907 021 11164.71 418.35 51994.80 88888.00 2024-01-21 23:36:35.407 021 11164.66 418.33 51994.85 88888.00 2024-01-21 23:36:35.907 021 11164.65 418.34 51994.85 88888.00 2024-01-21 23:36:36.407 021 11164.68 418.33 51994.80 88888.00 2024-01-21 23:36:36.907 021 11164.67 418.30 51994.73 88888.00 2024-01-21 23:36:37.407 021 11164.73 418.31 51994.70 88888.00 2024-01-21 23:36:37.907 021 11164.74 418.34 51994.64 88888.00 2024-01-21 23:36:38.407 021 11164.72 418.30 51994.63 88888.00 2024-01-21 23:36:38.907 021 11164.66 418.35 51994.63 88888.00 2024-01-21 23:36:39.407 021 11164.64 418.42 51994.73 88888.00 2024-01-21 23:36:39.907 021 11164.73 418.40 51994.81 88888.00 2024-01-21 23:36:40.407 021 11164.72 418.35 51994.82 88888.00 2024-01-21 23:36:40.907 021 11164.71 418.34 51994.79 88888.00 2024-01-21 23:36:41.407 021 11164.70 418.38 51994.73 88888.00 2024-01-21 23:36:41.907 021 11164.72 418.35 51994.70 88888.00 2024-01-21 23:36:42.407 021 11164.70 418.43 51994.63 88888.00 2024-01-21 23:36:42.907 021 11164.67 418.43 51994.61 88888.00 2024-01-21 23:36:43.407 021 11164.67 418.42 51994.64 88888.00 2024-01-21 23:36:43.907 021 11164.66 418.37 51994.65 88888.00 2024-01-21 23:36:44.407 021 11164.66 418.40 51994.72 88888.00 2024-01-21 23:36:44.907 021 11164.70 418.41 51994.79 88888.00 2024-01-21 23:36:45.407 021 11164.67 418.42 51994.84 88888.00 2024-01-21 23:36:45.907 021 11164.71 418.37 51994.83 88888.00 2024-01-21 23:36:46.407 021 11164.73 418.34 51994.75 88888.00 2024-01-21 23:36:46.907 021 11164.71 418.33 51994.67 88888.00 2024-01-21 23:36:47.407 021 11164.70 418.38 51994.64 88888.00 2024-01-21 23:36:47.907 021 11164.71 418.34 51994.62 88888.00 2024-01-21 23:36:48.407 021 11164.75 418.37 51994.63 88888.00 2024-01-21 23:36:48.907 021 11164.77 418.42 51994.72 88888.00 2024-01-21 23:36:49.407 021 11164.76 418.47 51994.77 88888.00 2024-01-21 23:36:49.907 021 11164.77 418.48 51994.84 88888.00 2024-01-21 23:36:50.407 021 11164.79 418.47 51994.82 88888.00 2024-01-21 23:36:50.907 021 11164.77 418.50 51994.80 88888.00 2024-01-21 23:36:51.407 021 11164.77 418.43 51994.72 88888.00 2024-01-21 23:36:51.907 021 11164.77 418.42 51994.66 88888.00 2024-01-21 23:36:52.407 021 11164.79 418.43 51994.64 88888.00 2024-01-21 23:36:52.907 021 11164.75 418.43 51994.65 88888.00 2024-01-21 23:36:53.407 021 11164.80 418.43 51994.66 88888.00 2024-01-21 23:36:53.907 021 11164.82 418.42 51994.74 88888.00 2024-01-21 23:36:54.407 021 11164.80 418.41 51994.83 88888.00 2024-01-21 23:36:54.907 021 11164.80 418.42 51994.85 88888.00 2024-01-21 23:36:55.407 021 11164.80 418.41 51994.79 88888.00 2024-01-21 23:36:55.907 021 11164.80 418.42 51994.72 88888.00 2024-01-21 23:36:56.407 021 11164.77 418.41 51994.65 88888.00 2024-01-21 23:36:56.907 021 11164.77 418.48 51994.67 88888.00 2024-01-21 23:36:57.407 021 11164.76 418.48 51994.74 88888.00 2024-01-21 23:36:57.907 021 11164.77 418.44 51994.80 88888.00 2024-01-21 23:36:58.407 021 11164.79 418.48 51994.84 88888.00 2024-01-21 23:36:59.408 021 11164.73 418.44 51994.80 88888.00 2024-01-21 23:36:59.908 021 11164.73 418.48 51994.74 88888.00 2024-01-21 23:37:00.408 021 11164.77 418.48 51994.66 88888.00 2024-01-21 23:37:00.908 021 11164.74 418.48 51994.62 88888.00 2024-01-21 23:37:01.408 021 11164.73 418.49 51994.65 88888.00 2024-01-21 23:37:01.908 021 11164.79 418.44 51994.73 88888.00 2024-01-21 23:37:02.408 021 11164.81 418.47 51994.84 88888.00 2024-01-21 23:37:02.908 021 11164.80 418.51 51994.88 88888.00 2024-01-21 23:37:03.408 021 11164.82 418.44 51994.88 88888.00 2024-01-21 23:37:03.908 021 11164.81 418.42 51994.80 88888.00 2024-01-21 23:37:04.409 021 11164.77 418.45 51994.72 88888.00 2024-01-21 23:37:04.909 021 11164.77 418.43 51994.63 88888.00 2024-01-21 23:37:05.409 021 11164.77 418.42 51994.59 88888.00 2024-01-21 23:37:05.909 021 11164.79 418.47 51994.63 88888.00 2024-01-21 23:37:06.409 021 11164.76 418.48 51994.68 88888.00 2024-01-21 23:37:06.909 021 11164.79 418.47 51994.76 88888.00 2024-01-21 23:37:07.409 021 11164.76 418.43 51994.83 88888.00 2024-01-21 23:37:07.909 021 11164.79 418.40 51994.86 88888.00 2024-01-21 23:37:08.409 021 11164.82 418.39 51994.81 88888.00 2024-01-21 23:37:08.909 021 11164.81 418.43 51994.68 88888.00 2024-01-21 23:37:09.408 021 11164.80 418.44 51994.65 88888.00 2024-01-21 23:37:09.908 021 11164.80 418.42 51994.65 88888.00 2024-01-21 23:37:10.408 021 11164.79 418.39 51994.67 88888.00 2024-01-21 23:37:10.908 021 11164.83 418.42 51994.76 88888.00 2024-01-21 23:37:11.408 021 11164.84 418.42 51994.84 88888.00 2024-01-21 23:37:11.908 021 11164.83 418.41 51994.89 88888.00 2024-01-21 23:37:12.408 021 11164.83 418.40 51994.86 88888.00 2024-01-21 23:37:12.908 021 11164.81 418.41 51994.79 88888.00 2024-01-21 23:37:13.408 021 11164.79 418.44 51994.71 88888.00 2024-01-21 23:37:13.908 021 11164.81 418.47 51994.64 88888.00 2024-01-21 23:37:14.408 021 11164.82 418.47 51994.63 88888.00 2024-01-21 23:37:14.908 021 11164.83 418.44 51994.66 88888.00 2024-01-21 23:37:15.408 021 11164.82 418.44 51994.74 88888.00 2024-01-21 23:37:15.908 021 11164.82 418.42 51994.82 88888.00 2024-01-21 23:37:16.408 021 11164.85 418.37 51994.85 88888.00 2024-01-21 23:37:16.908 021 11164.85 418.41 51994.82 88888.00 2024-01-21 23:37:17.408 021 11164.86 418.42 51994.74 88888.00 2024-01-21 23:37:17.908 021 11164.86 418.37 51994.74 88888.00 2024-01-21 23:37:18.408 021 11164.84 418.41 51994.71 88888.00 2024-01-21 23:37:18.908 021 11164.80 418.42 51994.72 88888.00 2024-01-21 23:37:19.408 021 11164.81 418.48 51994.74 88888.00 2024-01-21 23:37:19.908 021 11164.84 418.51 51994.80 88888.00 2024-01-21 23:37:20.408 021 11164.82 418.49 51994.82 88888.00 2024-01-21 23:37:20.908 021 11164.80 418.47 51994.85 88888.00 2024-01-21 23:37:21.408 021 11164.81 418.42 51994.83 88888.00 2024-01-21 23:37:21.908 021 11164.82 418.40 51994.74 88888.00 2024-01-21 23:37:22.408 021 11164.83 418.45 51994.72 88888.00 2024-01-21 23:37:22.908 021 11164.80 418.45 51994.70 88888.00 2024-01-21 23:37:23.408 021 11164.82 418.47 51994.72 88888.00 2024-01-21 23:37:23.908 021 11164.85 418.53 51994.77 88888.00 2024-01-21 23:37:24.408 021 11164.86 418.51 51994.84 88888.00 2024-01-21 23:37:24.908 021 11164.84 418.47 51994.85 88888.00 2024-01-21 23:37:25.408 021 11164.84 418.44 51994.80 88888.00 2024-01-21 23:37:25.908 021 11164.84 418.43 51994.73 88888.00 2024-01-21 23:37:26.408 021 11164.86 418.43 51994.65 88888.00 2024-01-21 23:37:26.908 021 11164.82 418.50 51994.65 88888.00 2024-01-21 23:37:27.408 021 11164.79 418.52 51994.67 88888.00 2024-01-21 23:37:27.908 021 11164.83 418.50 51994.73 88888.00 2024-01-21 23:37:28.408 021 11164.85 418.47 51994.83 88888.00 2024-01-21 23:37:28.908 021 11164.85 418.47 51994.91 88888.00 2024-01-21 23:37:29.408 021 11164.81 418.50 51994.90 88888.00 2024-01-21 23:37:29.908 021 11164.76 418.48 51994.80 88888.00 2024-01-21 23:37:30.908 021 11164.76 418.47 51994.66 88888.00 2024-01-21 23:37:31.408 021 11164.79 418.50 51994.70 88888.00 2024-01-21 23:37:31.908 021 11164.81 418.50 51994.82 88888.00 2024-01-21 23:37:32.408 021 11164.82 418.51 51994.91 88888.00 2024-01-21 23:37:32.908 021 11164.77 418.49 51994.94 88888.00 2024-01-21 23:37:33.408 021 11164.74 418.48 51994.92 88888.00 2024-01-21 23:37:33.908 021 11164.74 418.52 51994.83 88888.00 2024-01-21 23:37:34.408 021 11164.74 418.57 51994.76 88888.00 2024-01-21 23:37:34.908 021 11164.76 418.51 51994.77 88888.00 2024-01-21 23:37:35.408 021 11164.81 418.52 51994.82 88888.00 2024-01-21 23:37:35.909 021 11164.79 418.59 51994.85 88888.00 2024-01-21 23:37:36.409 021 11164.82 418.51 51994.92 88888.00 2024-01-21 23:37:36.909 021 11164.86 418.45 51994.91 88888.00 2024-01-21 23:37:37.409 021 11164.88 418.48 51994.83 88888.00 2024-01-21 23:37:37.909 021 11164.85 418.52 51994.73 88888.00 2024-01-21 23:37:38.409 021 11164.83 418.55 51994.66 88888.00 2024-01-21 23:37:38.909 021 11164.82 418.54 51994.67 88888.00 2024-01-21 23:37:39.409 021 11164.82 418.51 51994.75 88888.00 2024-01-21 23:37:39.909 021 11164.82 418.53 51994.85 88888.00 2024-01-21 23:37:40.908 021 11164.85 418.53 51994.82 88888.00 2024-01-21 23:37:41.408 021 11164.85 418.51 51994.73 88888.00 2024-01-21 23:37:41.908 021 11164.86 418.50 51994.71 88888.00 2024-01-21 23:37:42.408 021 11164.85 418.49 51994.68 88888.00 2024-01-21 23:37:42.908 021 11164.83 418.52 51994.71 88888.00 2024-01-21 23:37:43.408 021 11164.86 418.57 51994.81 88888.00 2024-01-21 23:37:43.908 021 11164.86 418.53 51994.85 88888.00 2024-01-21 23:37:44.408 021 11164.89 418.49 51994.84 88888.00 2024-01-21 23:37:44.908 021 11164.88 418.45 51994.77 88888.00 2024-01-21 23:37:45.408 021 11164.85 418.52 51994.72 88888.00 2024-01-21 23:37:45.908 021 11164.89 418.58 51994.66 88888.00 2024-01-21 23:37:46.408 021 11164.90 418.60 51994.66 88888.00 2024-01-21 23:37:46.908 021 11164.94 418.62 51994.75 88888.00 2024-01-21 23:37:47.408 021 11164.89 418.64 51994.86 88888.00 2024-01-21 23:37:47.908 021 11164.89 418.58 51994.91 88888.00 2024-01-21 23:37:48.908 021 11164.84 418.58 51994.74 88888.00 2024-01-21 23:37:49.408 021 11164.83 418.57 51994.67 88888.00 2024-01-21 23:37:49.908 021 11164.81 418.63 51994.71 88888.00 2024-01-21 23:37:50.408 021 11164.79 418.68 51994.76 88888.00 2024-01-21 23:37:50.908 021 11164.80 418.70 51994.83 88888.00 2024-01-21 23:37:51.408 021 11164.85 418.60 51994.85 88888.00 2024-01-21 23:37:51.908 021 11164.89 418.53 51994.76 88888.00 2024-01-21 23:37:52.408 021 11164.93 418.54 51994.68 88888.00 2024-01-21 23:37:52.908 021 11164.91 418.53 51994.64 88888.00 2024-01-21 23:37:53.408 021 11164.88 418.53 51994.62 88888.00 2024-01-21 23:37:53.908 021 11164.88 418.61 51994.68 88888.00 2024-01-21 23:37:54.408 021 11164.92 418.58 51994.80 88888.00 2024-01-21 23:37:54.908 021 11164.93 418.58 51994.84 88888.00 2024-01-21 23:37:55.408 021 11164.91 418.51 51994.83 88888.00 2024-01-21 23:37:55.908 021 11164.90 418.53 51994.76 88888.00 2024-01-21 23:37:56.408 021 11164.92 418.53 51994.70 88888.00 2024-01-21 23:37:56.908 021 11164.92 418.58 51994.65 88888.00 2024-01-21 23:37:57.408 021 11164.91 418.61 51994.64 88888.00 2024-01-21 23:37:57.908 021 11164.93 418.60 51994.70 88888.00 2024-01-21 23:37:58.408 021 11164.92 418.66 51994.80 88888.00 2024-01-21 23:37:58.908 021 11164.95 418.62 51994.90 88888.00 2024-01-21 23:37:59.408 021 11165.00 418.60 51994.86 88888.00 2024-01-21 23:37:59.908 021 11164.99 418.53 51994.73 88888.00 2024-01-21 23:38:00.408 021 11164.97 418.58 51994.65 88888.00 2024-01-21 23:38:00.908 021 11165.00 418.64 51994.65 88888.00 2024-01-21 23:38:01.408 021 11164.99 418.70 51994.71 88888.00 2024-01-21 23:38:01.908 021 11164.93 418.70 51994.75 88888.00 2024-01-21 23:38:02.408 021 11164.94 418.67 51994.81 88888.00 2024-01-21 23:38:02.908 021 11164.95 418.66 51994.77 88888.00 2024-01-21 23:38:03.408 021 11164.97 418.62 51994.70 88888.00 2024-01-21 23:38:03.908 021 11164.99 418.62 51994.64 88888.00 2024-01-21 23:38:04.408 021 11165.00 418.60 51994.64 88888.00 2024-01-21 23:38:04.908 021 11164.97 418.64 51994.68 88888.00 2024-01-21 23:38:05.408 021 11164.99 418.64 51994.77 88888.00 2024-01-21 23:38:05.908 021 11164.97 418.69 51994.83 88888.00 2024-01-21 23:38:06.408 021 11164.94 418.67 51994.79 88888.00 2024-01-21 23:38:06.908 021 11164.95 418.64 51994.70 88888.00 2024-01-21 23:38:07.408 021 11164.95 418.64 51994.68 88888.00 2024-01-21 23:38:07.908 021 11164.92 418.72 51994.65 88888.00 2024-01-21 23:38:08.408 021 11164.97 418.76 51994.68 88888.00 2024-01-21 23:38:08.908 021 11164.95 418.72 51994.77 88888.00 2024-01-21 23:38:09.408 021 11164.94 418.76 51994.84 88888.00 2024-01-21 23:38:09.908 021 11164.95 418.71 51994.76 88888.00 2024-01-21 23:38:10.408 021 11164.99 418.71 51994.68 88888.00 2024-01-21 23:38:10.908 021 11165.01 418.71 51994.62 88888.00 2024-01-21 23:38:11.408 021 11164.93 418.74 51994.64 88888.00 2024-01-21 23:38:11.908 021 11164.89 418.78 51994.75 88888.00 2024-01-21 23:38:12.408 021 11164.92 418.79 51994.84 88888.00 2024-01-21 23:38:12.908 021 11164.95 418.81 51994.84 88888.00 2024-01-21 23:38:13.408 021 11165.00 418.78 51994.77 88888.00 2024-01-21 23:38:13.908 021 11164.99 418.82 51994.66 88888.00 2024-01-21 23:38:14.408 021 11165.01 418.81 51994.64 88888.00 2024-01-21 23:38:14.908 021 11165.03 418.82 51994.74 88888.00 2024-01-21 23:38:15.408 021 11165.03 418.79 51994.81 88888.00 2024-01-21 23:38:15.908 021 11165.02 418.83 51994.82 88888.00 2024-01-21 23:38:16.408 021 11164.95 418.83 51994.75 88888.00 2024-01-21 23:38:16.908 021 11164.98 418.80 51994.65 88888.00 2024-01-21 23:38:17.408 021 11164.98 418.83 51994.65 88888.00 2024-01-21 23:38:17.908 021 11164.99 418.87 51994.72 88888.00 2024-01-21 23:38:18.408 021 11165.00 418.88 51994.83 88888.00 2024-01-21 23:38:18.908 021 11165.05 418.83 51994.86 88888.00 2024-01-21 23:38:19.408 021 11165.01 418.81 51994.82 88888.00 2024-01-21 23:38:19.908 021 11164.99 418.81 51994.72 88888.00 2024-01-21 23:38:20.408 021 11164.99 418.86 51994.71 88888.00 2024-01-21 23:38:20.908 021 11165.06 418.88 51994.77 88888.00 2024-01-21 23:38:21.408 021 11165.05 418.88 51994.82 88888.00 2024-01-21 23:38:21.908 021 11165.09 418.87 51994.82 88888.00 2024-01-21 23:38:22.408 021 11165.08 418.89 51994.72 88888.00 2024-01-21 23:38:22.908 021 11165.08 418.89 51994.68 88888.00 2024-01-21 23:38:23.408 021 11165.03 418.90 51994.71 88888.00 2024-01-21 23:38:23.908 021 11165.00 418.91 51994.73 88888.00 2024-01-21 23:38:24.408 021 11165.05 418.90 51994.77 88888.00 2024-01-21 23:38:24.908 021 11165.09 418.86 51994.73 88888.00 2024-01-21 23:38:25.408 021 11165.07 418.88 51994.66 88888.00 2024-01-21 23:38:25.908 021 11165.06 418.89 51994.62 88888.00 2024-01-21 23:38:26.408 021 11165.08 418.92 51994.67 88888.00 2024-01-21 23:38:26.908 021 11165.10 418.90 51994.79 88888.00 2024-01-21 23:38:27.408 021 11165.09 418.90 51994.81 88888.00 2024-01-21 23:38:27.908 021 11165.10 418.91 51994.74 88888.00 2024-01-21 23:38:28.408 021 11165.11 418.89 51994.64 88888.00 2024-01-21 23:38:28.908 021 11165.09 418.90 51994.61 88888.00 2024-01-21 23:38:29.408 021 11165.08 418.96 51994.67 88888.00 2024-01-21 23:38:29.908 021 11165.09 418.96 51994.80 88888.00 2024-01-21 23:38:30.408 021 11165.09 418.95 51994.81 88888.00 2024-01-21 23:38:30.908 021 11165.09 418.91 51994.73 88888.00 2024-01-21 23:38:31.408 021 11165.11 418.95 51994.65 88888.00 2024-01-21 23:38:32.408 021 11165.10 419.02 51994.75 88888.00 2024-01-21 23:38:32.908 021 11165.09 418.98 51994.79 88888.00 2024-01-21 23:38:33.408 021 11165.09 418.95 51994.71 88888.00 2024-01-21 23:38:33.908 021 11165.09 418.97 51994.63 88888.00 2024-01-21 23:38:34.408 021 11165.08 419.00 51994.61 88888.00 2024-01-21 23:38:34.908 021 11165.07 418.96 51994.70 88888.00 2024-01-21 23:38:35.408 021 11165.06 418.92 51994.81 88888.00 2024-01-21 23:38:35.908 021 11165.06 418.88 51994.82 88888.00 2024-01-21 23:38:36.408 021 11165.07 418.84 51994.75 88888.00 2024-01-21 23:38:36.908 021 11165.06 418.90 51994.67 88888.00 2024-01-21 23:38:37.408 021 11165.07 418.97 51994.68 88888.00 2024-01-21 23:38:37.908 021 11165.06 419.05 51994.77 88888.00 2024-01-21 23:38:38.408 021 11165.03 419.00 51994.81 88888.00 2024-01-21 23:38:38.908 021 11165.03 418.95 51994.79 88888.00 2024-01-21 23:38:39.408 021 11165.07 418.91 51994.70 88888.00 2024-01-21 23:38:39.908 021 11165.07 418.96 51994.64 88888.00 2024-01-21 23:38:40.408 021 11165.05 419.00 51994.73 88888.00 2024-01-21 23:38:40.908 021 11165.08 419.02 51994.86 88888.00 2024-01-21 23:38:41.408 021 11165.09 419.05 51994.82 88888.00 2024-01-21 23:38:41.908 021 11165.07 419.03 51994.71 88888.00 2024-01-21 23:38:42.408 021 11165.08 419.01 51994.68 88888.00 2024-01-21 23:38:42.908 021 11165.07 419.02 51994.73 88888.00 2024-01-21 23:38:43.408 021 11165.06 419.05 51994.83 88888.00 2024-01-21 23:38:43.908 021 11165.10 419.01 51994.82 88888.00 2024-01-21 23:38:44.408 021 11165.10 419.01 51994.73 88888.00 2024-01-21 23:38:44.908 021 11165.07 419.05 51994.72 88888.00 2024-01-21 23:38:45.408 021 11165.08 419.10 51994.75 88888.00 2024-01-21 23:38:45.908 021 11165.10 419.06 51994.80 88888.00 2024-01-21 23:38:46.408 021 11165.11 419.05 51994.76 88888.00 2024-01-21 23:38:46.908 021 11165.11 419.02 51994.64 88888.00 2024-01-21 23:38:47.408 021 11165.07 419.07 51994.59 88888.00 2024-01-21 23:38:47.908 021 11165.05 419.05 51994.68 88888.00 2024-01-21 23:38:48.408 021 11165.09 419.08 51994.79 88888.00 2024-01-21 23:38:48.908 021 11165.09 419.05 51994.81 88888.00 2024-01-21 23:38:49.408 021 11165.06 419.02 51994.73 88888.00 2024-01-21 23:38:49.908 021 11165.07 419.00 51994.65 88888.00 2024-01-21 23:38:50.408 021 11165.09 419.02 51994.71 88888.00 2024-01-21 23:38:50.908 021 11165.09 419.05 51994.81 88888.00 2024-01-21 23:38:51.408 021 11165.11 419.03 51994.83 88888.00 2024-01-21 23:38:51.908 021 11165.10 419.03 51994.75 88888.00 2024-01-21 23:38:52.408 021 11165.06 419.06 51994.68 88888.00 2024-01-21 23:38:52.908 021 11165.07 419.12 51994.74 88888.00 2024-01-21 23:38:53.408 021 11165.14 419.15 51994.84 88888.00 2024-01-21 23:38:53.908 021 11165.16 419.10 51994.82 88888.00 2024-01-21 23:38:54.408 021 11165.14 419.00 51994.73 88888.00 2024-01-21 23:38:54.908 021 11165.09 418.96 51994.65 88888.00 2024-01-21 23:38:55.408 021 11165.11 418.98 51994.66 88888.00 2024-01-21 23:38:55.908 021 11165.14 419.06 51994.77 88888.00 2024-01-21 23:38:56.408 021 11165.15 419.06 51994.82 88888.00 2024-01-21 23:38:56.908 021 11165.11 419.10 51994.74 88888.00 2024-01-21 23:38:57.408 021 11165.11 419.15 51994.64 88888.00 2024-01-21 23:38:57.908 021 11165.11 419.16 51994.66 88888.00 2024-01-21 23:38:58.408 021 11165.17 419.11 51994.80 88888.00 2024-01-21 23:38:58.908 021 11165.20 419.10 51994.83 88888.00 2024-01-21 23:38:59.408 021 11165.21 419.07 51994.72 88888.00 2024-01-21 23:38:59.908 021 11165.18 419.06 51994.64 88888.00 2024-01-21 23:39:00.408 021 11165.19 419.03 51994.70 88888.00 2024-01-21 23:39:00.908 021 11165.15 419.08 51994.81 88888.00 2024-01-21 23:39:01.408 021 11165.15 419.07 51994.81 88888.00 2024-01-21 23:39:01.908 021 11165.17 419.01 51994.67 88888.00 2024-01-21 23:39:02.408 021 11165.18 419.05 51994.61 88888.00 2024-01-21 23:39:02.908 021 11165.17 419.10 51994.66 88888.00 2024-01-21 23:39:03.408 021 11165.12 419.09 51994.75 88888.00 2024-01-21 23:39:03.908 021 11165.12 419.12 51994.83 88888.00 2024-01-21 23:39:04.408 021 11165.15 419.10 51994.75 88888.00 2024-01-21 23:39:04.908 021 11165.16 419.11 51994.64 88888.00 2024-01-21 23:39:05.408 021 11165.18 419.09 51994.67 88888.00 2024-01-21 23:39:05.908 021 11165.16 419.10 51994.79 88888.00 2024-01-21 23:39:06.408 021 11165.17 419.10 51994.81 88888.00 2024-01-21 23:39:06.908 021 11165.17 419.12 51994.72 88888.00 2024-01-21 23:39:07.408 021 11165.15 419.13 51994.66 88888.00 2024-01-21 23:39:07.908 021 11165.15 419.13 51994.72 88888.00 2024-01-21 23:39:08.408 021 11165.16 419.18 51994.81 88888.00 2024-01-21 23:39:08.908 021 11165.16 419.13 51994.81 88888.00 2024-01-21 23:39:09.408 021 11165.19 419.06 51994.72 88888.00 2024-01-21 23:39:09.908 021 11165.19 419.09 51994.70 88888.00 2024-01-21 23:39:10.408 021 11165.17 419.10 51994.77 88888.00 2024-01-21 23:39:10.908 021 11165.17 419.13 51994.88 88888.00 2024-01-21 23:39:11.408 021 11165.19 419.09 51994.81 88888.00 2024-01-21 23:39:11.908 021 11165.21 419.10 51994.72 88888.00 2024-01-21 23:39:12.408 021 11165.23 419.12 51994.67 88888.00 2024-01-21 23:39:12.908 021 11165.28 419.12 51994.74 88888.00 2024-01-21 23:39:13.408 021 11165.29 419.06 51994.81 88888.00 2024-01-21 23:39:13.908 021 11165.28 419.11 51994.75 88888.00 2024-01-21 23:39:14.408 021 11165.26 419.17 51994.71 88888.00 2024-01-21 23:39:14.908 021 11165.27 419.16 51994.73 88888.00 2024-01-21 23:39:15.408 021 11165.28 419.19 51994.83 88888.00 2024-01-21 23:39:15.908 021 11165.30 419.16 51994.88 88888.00 2024-01-21 23:39:16.408 021 11165.29 419.13 51994.75 88888.00 2024-01-21 23:39:16.908 021 11165.27 419.24 51994.66 88888.00 2024-01-21 23:39:17.409 021 11165.28 419.25 51994.73 88888.00 2024-01-21 23:39:17.909 021 11165.24 419.20 51994.83 88888.00 2024-01-21 23:39:18.409 021 11165.27 419.19 51994.77 88888.00 2024-01-21 23:39:18.909 021 11165.24 419.18 51994.68 88888.00 2024-01-21 23:39:19.409 021 11165.26 419.17 51994.71 88888.00 2024-01-21 23:39:19.909 021 11165.24 419.16 51994.85 88888.00 2024-01-21 23:39:20.409 021 11165.21 419.17 51994.86 88888.00 2024-01-21 23:39:20.909 021 11165.23 419.19 51994.77 88888.00 2024-01-21 23:39:21.409 021 11165.25 419.20 51994.74 88888.00 2024-01-21 23:39:21.909 021 11165.23 419.19 51994.80 88888.00 2024-01-21 23:39:22.409 021 11165.17 419.20 51994.91 88888.00 2024-01-21 23:39:22.909 021 11165.19 419.21 51994.85 88888.00 2024-01-21 23:39:23.409 021 11165.19 419.24 51994.79 88888.00 2024-01-21 23:39:23.909 021 11165.21 419.29 51994.81 88888.00 2024-01-21 23:39:24.409 021 11165.24 419.27 51994.92 88888.00 2024-01-21 23:39:24.909 021 11165.19 419.22 51994.92 88888.00 2024-01-21 23:39:25.409 021 11165.18 419.19 51994.85 88888.00 2024-01-21 23:39:25.909 021 11165.18 419.20 51994.82 88888.00 2024-01-21 23:39:26.409 021 11165.20 419.19 51994.88 88888.00 2024-01-21 23:39:26.909 021 11165.25 419.20 51994.84 88888.00 2024-01-21 23:39:27.409 021 11165.24 419.22 51994.73 88888.00 2024-01-21 23:39:27.909 021 11165.24 419.21 51994.68 88888.00 2024-01-21 23:39:28.409 021 11165.24 419.28 51994.75 88888.00 2024-01-21 23:39:28.909 021 11165.26 419.31 51994.88 88888.00 2024-01-21 23:39:29.409 021 11165.25 419.25 51994.84 88888.00 2024-01-21 23:39:29.909 021 11165.25 419.24 51994.70 88888.00 2024-01-21 23:39:30.409 021 11165.30 419.29 51994.71 88888.00 2024-01-21 23:39:30.909 021 11165.28 419.27 51994.83 88888.00 2024-01-21 23:39:31.409 021 11165.24 419.24 51994.81 88888.00 2024-01-21 23:39:31.909 021 11165.19 419.20 51994.73 88888.00 2024-01-21 23:39:32.409 021 11165.18 419.22 51994.75 88888.00 2024-01-21 23:39:32.909 021 11165.17 419.22 51994.83 88888.00 2024-01-21 23:39:33.409 021 11165.18 419.22 51994.86 88888.00 2024-01-21 23:39:33.909 021 11165.20 419.22 51994.79 88888.00 2024-01-21 23:39:34.409 021 11165.16 419.21 51994.73 88888.00 2024-01-21 23:39:34.909 021 11165.15 419.26 51994.80 88888.00 2024-01-21 23:39:35.409 021 11165.19 419.22 51994.86 88888.00 2024-01-21 23:39:35.909 021 11165.19 419.22 51994.80 88888.00 2024-01-21 23:39:36.409 021 11165.20 419.24 51994.73 88888.00 2024-01-21 23:39:36.909 021 11165.20 419.22 51994.75 88888.00 2024-01-21 23:39:37.409 021 11165.17 419.26 51994.85 88888.00 2024-01-21 23:39:37.909 021 11165.24 419.26 51994.86 88888.00 2024-01-21 23:39:38.409 021 11165.24 419.21 51994.76 88888.00 2024-01-21 23:39:38.909 021 11165.19 419.21 51994.73 88888.00 2024-01-21 23:39:39.409 021 11165.18 419.25 51994.81 88888.00 2024-01-21 23:39:39.909 021 11165.23 419.18 51994.88 88888.00 2024-01-21 23:39:40.409 021 11165.21 419.20 51994.82 88888.00 2024-01-21 23:39:40.909 021 11165.18 419.24 51994.76 88888.00 2024-01-21 23:39:41.409 021 11165.21 419.26 51994.85 88888.00 2024-01-21 23:39:41.909 021 11165.21 419.25 51994.93 88888.00 2024-01-21 23:39:42.409 021 11165.24 419.28 51994.88 88888.00 2024-01-21 23:39:42.909 021 11165.19 419.28 51994.83 88888.00 2024-01-21 23:39:43.409 021 11165.18 419.32 51994.91 88888.00 2024-01-21 23:39:43.909 021 11165.21 419.31 51994.99 88888.00 2024-01-21 23:39:44.409 021 11165.24 419.27 51994.91 88888.00 2024-01-21 23:39:44.909 021 11165.19 419.31 51994.83 88888.00 2024-01-21 23:39:45.409 021 11165.15 419.32 51994.92 88888.00 2024-01-21 23:39:45.909 021 11165.16 419.29 51994.96 88888.00 2024-01-21 23:39:46.409 021 11165.18 419.27 51994.84 88888.00 2024-01-21 23:39:46.909 021 11165.16 419.28 51994.81 88888.00 2024-01-21 23:39:47.409 021 11165.17 419.36 51994.90 88888.00 2024-01-21 23:39:47.909 021 11165.19 419.31 51994.96 88888.00 2024-01-21 23:39:48.409 021 11165.21 419.27 51994.85 88888.00 2024-01-21 23:39:48.909 021 11165.24 419.28 51994.81 88888.00 2024-01-21 23:39:49.409 021 11165.23 419.30 51994.91 88888.00 2024-01-21 23:39:49.909 021 11165.23 419.27 51994.98 88888.00 2024-01-21 23:39:50.409 021 11165.18 419.29 51994.89 88888.00 2024-01-21 23:39:50.909 021 11165.16 419.34 51994.83 88888.00 2024-01-21 23:39:51.409 021 11165.16 419.37 51994.92 88888.00 2024-01-21 23:39:51.909 021 11165.16 419.30 51994.96 88888.00 2024-01-21 23:39:52.409 021 11165.21 419.31 51994.82 88888.00 2024-01-21 23:39:52.909 021 11165.23 419.35 51994.77 88888.00 2024-01-21 23:39:54.409 021 11165.20 419.34 51994.82 88888.00 2024-01-21 23:39:54.909 021 11165.23 419.37 51994.77 88888.00 2024-01-21 23:39:55.409 021 11165.21 419.35 51994.86 88888.00 2024-01-21 23:39:55.909 021 11165.20 419.32 51994.92 88888.00 2024-01-21 23:39:56.409 021 11165.21 419.36 51994.88 88888.00 2024-01-21 23:39:56.909 021 11165.20 419.40 51994.88 88888.00 2024-01-21 23:39:57.409 021 11165.23 419.40 51994.94 88888.00 2024-01-21 23:39:57.909 021 11165.20 419.38 51994.92 88888.00 2024-01-21 23:39:58.409 021 11165.19 419.39 51994.80 88888.00 2024-01-21 23:39:58.909 021 11165.16 419.44 51994.81 88888.00 2024-01-21 23:39:59.409 021 11165.21 419.46 51994.91 88888.00 2024-01-21 23:39:59.909 021 11165.24 419.44 51994.89 88888.00 2024-01-21 23:40:00.409 021 11165.25 419.42 51994.81 88888.00 2024-01-21 23:40:00.909 021 11165.21 419.49 51994.91 88888.00 2024-01-21 23:40:01.409 021 11165.20 419.42 51995.02 88888.00 2024-01-21 23:40:01.909 021 11165.15 419.42 51994.94 88888.00 2024-01-21 23:40:02.409 021 11165.17 419.44 51994.82 88888.00 2024-01-21 23:40:02.909 021 11165.20 419.47 51994.92 88888.00 2024-01-21 23:40:04.409 021 11165.24 419.41 51994.82 88888.00 2024-01-21 23:40:04.909 021 11165.24 419.45 51994.93 88888.00 2024-01-21 23:40:05.409 021 11165.23 419.45 51994.92 88888.00 2024-01-21 23:40:05.909 021 11165.18 419.42 51994.83 88888.00 2024-01-21 23:40:06.409 021 11165.23 419.48 51994.86 88888.00 2024-01-21 23:40:06.909 021 11165.19 419.45 51994.93 88888.00 2024-01-21 23:40:07.409 021 11165.19 419.41 51994.85 88888.00 2024-01-21 23:40:07.909 021 11165.18 419.41 51994.79 88888.00 2024-01-21 23:40:08.409 021 11165.19 419.45 51994.90 88888.00 2024-01-21 23:40:08.909 021 11165.20 419.40 51994.97 88888.00 2024-01-21 23:40:09.409 021 11165.24 419.40 51994.88 88888.00 2024-01-21 23:40:09.909 021 11165.24 419.44 51994.83 88888.00 2024-01-21 23:40:10.409 021 11165.25 419.45 51994.93 88888.00 2024-01-21 23:40:10.909 021 11165.24 419.45 51994.93 88888.00 2024-01-21 23:40:11.409 021 11165.21 419.46 51994.83 88888.00 2024-01-21 23:40:11.909 021 11165.21 419.51 51994.85 88888.00 2024-01-21 23:40:12.409 021 11165.25 419.50 51994.99 88888.00 2024-01-21 23:40:12.909 021 11165.25 419.47 51994.92 88888.00 2024-01-21 23:40:13.909 021 11165.20 419.49 51994.88 88888.00 2024-01-21 23:40:14.409 021 11165.20 419.49 51994.94 88888.00 2024-01-21 23:40:14.909 021 11165.18 419.48 51994.84 88888.00 2024-01-21 23:40:15.409 021 11165.23 419.47 51994.80 88888.00 2024-01-21 23:40:15.909 021 11165.20 419.50 51994.91 88888.00 2024-01-21 23:40:16.409 021 11165.19 419.49 51994.90 88888.00 2024-01-21 23:40:16.909 021 11165.20 419.49 51994.84 88888.00 2024-01-21 23:40:17.409 021 11165.26 419.54 51994.92 88888.00 2024-01-21 23:40:17.909 021 11165.24 419.60 51994.98 88888.00 2024-01-21 23:40:18.409 021 11165.21 419.58 51994.89 88888.00 2024-01-21 23:40:18.909 021 11165.19 419.57 51994.84 88888.00 2024-01-21 23:40:19.409 021 11165.18 419.55 51994.98 88888.00 2024-01-21 23:40:19.909 021 11165.17 419.50 51994.90 88888.00 2024-01-21 23:40:20.409 021 11165.15 419.49 51994.79 88888.00 2024-01-21 23:40:20.909 021 11165.16 419.55 51994.81 88888.00 2024-01-21 23:40:21.909 021 11165.21 419.52 51994.84 88888.00 2024-01-21 23:40:22.409 021 11165.20 419.56 51994.82 88888.00 2024-01-21 23:40:22.909 021 11165.19 419.57 51994.93 88888.00 2024-01-21 23:40:23.409 021 11165.20 419.52 51994.94 88888.00 2024-01-21 23:40:23.909 021 11165.23 419.50 51994.86 88888.00 2024-01-21 23:40:24.409 021 11165.20 419.49 51994.91 88888.00 2024-01-21 23:40:24.909 021 11165.18 419.45 51995.00 88888.00 2024-01-21 23:40:25.409 021 11165.17 419.44 51994.93 88888.00 2024-01-21 23:40:25.909 021 11165.17 419.46 51994.86 88888.00 2024-01-21 23:40:26.409 021 11165.20 419.48 51994.94 88888.00 2024-01-21 23:40:26.909 021 11165.19 419.51 51994.96 88888.00 2024-01-21 23:40:27.409 021 11165.19 419.51 51994.86 88888.00 2024-01-21 23:40:27.909 021 11165.20 419.51 51994.92 88888.00 2024-01-21 23:40:28.409 021 11165.20 419.56 51995.00 88888.00 2024-01-21 23:40:28.909 021 11165.17 419.54 51994.86 88888.00 2024-01-21 23:40:29.409 021 11165.14 419.52 51994.77 88888.00 2024-01-21 23:40:29.909 021 11165.15 419.51 51994.90 88888.00 2024-01-21 23:40:30.409 021 11165.14 419.51 51994.97 88888.00 2024-01-21 23:40:30.909 021 11165.11 419.45 51994.82 88888.00 2024-01-21 23:40:31.409 021 11165.12 419.50 51994.84 88888.00 2024-01-21 23:40:31.909 021 11165.16 419.51 51994.97 88888.00 2024-01-21 23:40:32.409 021 11165.19 419.51 51994.92 88888.00 2024-01-21 23:40:32.909 021 11165.19 419.49 51994.84 88888.00 2024-01-21 23:40:33.909 021 11165.18 419.56 51994.97 88888.00 2024-01-21 23:40:34.409 021 11165.16 419.48 51994.90 88888.00 2024-01-21 23:40:34.909 021 11165.12 419.49 51994.88 88888.00 2024-01-21 23:40:35.409 021 11165.11 419.49 51994.99 88888.00 2024-01-21 23:40:35.909 021 11165.18 419.44 51994.97 88888.00 2024-01-21 23:40:36.409 021 11165.18 419.44 51994.82 88888.00 2024-01-21 23:40:36.909 021 11165.16 419.49 51994.89 88888.00 2024-01-21 23:40:37.409 021 11165.16 419.50 51994.98 88888.00 2024-01-21 23:40:37.909 021 11165.18 419.50 51994.89 88888.00 2024-01-21 23:40:38.409 021 11165.20 419.50 51994.85 88888.00 2024-01-21 23:40:38.909 021 11165.14 419.46 51994.98 88888.00 2024-01-21 23:40:39.409 021 11165.14 419.50 51994.96 88888.00 2024-01-21 23:40:39.909 021 11165.15 419.55 51994.85 88888.00 2024-01-21 23:40:40.409 021 11165.14 419.51 51994.91 88888.00 2024-01-21 23:40:40.909 021 11165.16 419.50 51994.99 88888.00 2024-01-21 23:40:41.409 021 11165.12 419.49 51994.88 88888.00 2024-01-21 23:40:41.909 021 11165.09 419.48 51994.84 88888.00 2024-01-21 23:40:42.409 021 11165.15 419.47 51994.96 88888.00 2024-01-21 23:40:42.909 021 11165.18 419.45 51994.93 88888.00 2024-01-21 23:40:43.409 021 11165.14 419.40 51994.84 88888.00 2024-01-21 23:40:43.909 021 11165.16 419.39 51994.84 88888.00 2024-01-21 23:40:44.409 021 11165.20 419.49 51994.91 88888.00 2024-01-21 23:40:44.909 021 11165.19 419.42 51994.91 88888.00 2024-01-21 23:40:45.409 021 11165.15 419.41 51994.83 88888.00 2024-01-21 23:40:45.909 021 11165.18 419.50 51994.86 88888.00 2024-01-21 23:40:46.409 021 11165.21 419.50 51994.94 88888.00 2024-01-21 23:40:46.909 021 11165.20 419.51 51994.89 88888.00 2024-01-21 23:40:47.409 021 11165.18 419.47 51994.92 88888.00 2024-01-21 23:40:47.909 021 11165.20 419.47 51995.00 88888.00 2024-01-21 23:40:48.409 021 11165.19 419.47 51994.97 88888.00 2024-01-21 23:40:48.909 021 11165.17 419.50 51994.90 88888.00 2024-01-21 23:40:49.409 021 11165.16 419.56 51994.91 88888.00 2024-01-21 23:40:49.909 021 11165.15 419.47 51994.94 88888.00 2024-01-21 23:40:50.409 021 11165.23 419.41 51994.82 88888.00 2024-01-21 23:40:50.909 021 11165.19 419.44 51994.81 88888.00 2024-01-21 23:40:51.909 021 11165.14 419.46 51994.91 88888.00 2024-01-21 23:40:52.409 021 11165.16 419.47 51994.82 88888.00 2024-01-21 23:40:52.909 021 11165.16 419.47 51994.86 88888.00 2024-01-21 23:40:53.409 021 11165.14 419.47 51994.98 88888.00 2024-01-21 23:40:53.909 021 11165.14 419.47 51994.92 88888.00 2024-01-21 23:40:54.409 021 11165.11 419.44 51994.84 88888.00 2024-01-21 23:40:54.909 021 11165.09 419.46 51994.94 88888.00 2024-01-21 23:40:55.409 021 11165.09 419.46 51995.03 88888.00 2024-01-21 23:40:55.909 021 11165.07 419.48 51994.94 88888.00 2024-01-21 23:40:56.409 021 11165.08 419.49 51994.93 88888.00 2024-01-21 23:40:56.909 021 11165.10 419.48 51995.00 88888.00 2024-01-21 23:40:57.409 021 11165.09 419.42 51994.96 88888.00 2024-01-21 23:40:57.909 021 11165.02 419.45 51994.89 88888.00 2024-01-21 23:40:58.409 021 11165.02 419.45 51994.99 88888.00 2024-01-21 23:40:58.909 021 11165.08 419.48 51995.07 88888.00 2024-01-21 23:40:59.409 021 11165.08 419.48 51994.96 88888.00 2024-01-21 23:40:59.909 021 11165.07 419.49 51994.91 88888.00 2024-01-21 23:41:00.409 021 11165.06 419.51 51995.02 88888.00 2024-01-21 23:41:00.909 021 11165.03 419.49 51994.99 88888.00 2024-01-21 23:41:01.409 021 11165.05 419.51 51994.91 88888.00 2024-01-21 23:41:01.909 021 11165.06 419.55 51994.99 88888.00 2024-01-21 23:41:02.409 021 11165.05 419.50 51995.06 88888.00 2024-01-21 23:41:02.909 021 11165.02 419.49 51994.91 88888.00 2024-01-21 23:41:03.409 021 11165.06 419.55 51994.90 88888.00 2024-01-21 23:41:03.909 021 11165.02 419.54 51995.03 88888.00 2024-01-21 23:41:04.409 021 11165.03 419.45 51994.96 88888.00 2024-01-21 23:41:04.909 021 11165.03 419.39 51994.84 88888.00 2024-01-21 23:41:05.409 021 11165.05 419.48 51994.92 88888.00 2024-01-21 23:41:05.909 021 11165.08 419.47 51994.98 88888.00 2024-01-21 23:41:06.409 021 11165.11 419.45 51994.85 88888.00 2024-01-21 23:41:06.909 021 11165.16 419.47 51994.82 88888.00 2024-01-21 23:41:07.409 021 11165.10 419.50 51994.92 88888.00 2024-01-21 23:41:07.909 021 11165.07 419.49 51994.93 88888.00 2024-01-21 23:41:08.409 021 11165.09 419.49 51994.83 88888.00 2024-01-21 23:41:08.909 021 11165.08 419.50 51994.85 88888.00 2024-01-21 23:41:09.409 021 11165.05 419.51 51994.88 88888.00 2024-01-21 23:41:09.909 021 11165.05 419.48 51994.84 88888.00 2024-01-21 23:41:10.409 021 11165.03 419.55 51994.82 88888.00 2024-01-21 23:41:10.909 021 11165.03 419.59 51994.94 88888.00 2024-01-21 23:41:11.409 021 11165.07 419.58 51994.93 88888.00 2024-01-21 23:41:11.909 021 11165.08 419.54 51994.86 88888.00 2024-01-21 23:41:12.409 021 11165.03 419.56 51994.91 88888.00 2024-01-21 23:41:12.909 021 11165.07 419.52 51994.96 88888.00 2024-01-21 23:41:13.409 021 11165.12 419.46 51994.85 88888.00 2024-01-21 23:41:13.909 021 11165.09 419.46 51994.79 88888.00 2024-01-21 23:41:14.409 021 11165.08 419.50 51994.89 88888.00 2024-01-21 23:41:15.409 021 11165.09 419.38 51994.80 88888.00 2024-01-21 23:41:15.909 021 11165.14 419.41 51994.80 88888.00 2024-01-21 23:41:16.409 021 11165.11 419.41 51994.93 88888.00 2024-01-21 23:41:16.909 021 11165.10 419.42 51994.93 88888.00 2024-01-21 23:41:17.409 021 11165.12 419.44 51994.86 88888.00 2024-01-21 23:41:17.909 021 11165.15 419.45 51994.89 88888.00 2024-01-21 23:41:18.409 021 11165.11 419.46 51994.94 88888.00 2024-01-21 23:41:18.909 021 11165.12 419.47 51994.91 88888.00 2024-01-21 23:41:19.409 021 11165.07 419.49 51994.79 88888.00 2024-01-21 23:41:19.909 021 11165.06 419.54 51994.88 88888.00 2024-01-21 23:41:20.410 021 11165.07 419.52 51994.93 88888.00 2024-01-21 23:41:20.910 021 11165.09 419.48 51994.82 88888.00 2024-01-21 23:41:21.410 021 11165.08 419.49 51994.82 88888.00 2024-01-21 23:41:21.910 021 11165.06 419.49 51994.93 88888.00 2024-01-21 23:41:22.410 021 11165.06 419.48 51994.97 88888.00 2024-01-21 23:41:22.910 021 11165.10 419.50 51994.88 88888.00 2024-01-21 23:41:23.410 021 11165.11 419.48 51994.91 88888.00 2024-01-21 23:41:23.910 021 11165.10 419.42 51994.94 88888.00 2024-01-21 23:41:24.410 021 11165.05 419.35 51994.83 88888.00 2024-01-21 23:41:25.409 021 11165.08 419.42 51994.91 88888.00 2024-01-21 23:41:25.909 021 11165.09 419.44 51994.94 88888.00 2024-01-21 23:41:26.409 021 11165.07 419.47 51994.86 88888.00 2024-01-21 23:41:26.909 021 11165.08 419.46 51994.85 88888.00 2024-01-21 23:41:27.409 021 11165.06 419.42 51994.92 88888.00 2024-01-21 23:41:27.909 021 11165.02 419.39 51994.89 88888.00 2024-01-21 23:41:28.409 021 11165.02 419.35 51994.83 88888.00 2024-01-21 23:41:28.909 021 11164.99 419.35 51994.88 88888.00 2024-01-21 23:41:29.409 021 11164.99 419.41 51994.96 88888.00 2024-01-21 23:41:29.909 021 11165.00 419.36 51994.92 88888.00 2024-01-21 23:41:30.409 021 11165.01 419.34 51994.89 88888.00 2024-01-21 23:41:30.909 021 11165.03 419.35 51994.94 88888.00 2024-01-21 23:41:31.409 021 11165.06 419.31 51995.06 88888.00 2024-01-21 23:41:31.909 021 11165.08 419.35 51994.96 88888.00 2024-01-21 23:41:32.409 021 11165.00 419.40 51994.86 88888.00 2024-01-21 23:41:32.909 021 11165.00 419.37 51994.97 88888.00 2024-01-21 23:41:33.409 021 11164.98 419.39 51995.01 88888.00 2024-01-21 23:41:33.909 021 11165.02 419.40 51994.93 88888.00 2024-01-21 23:41:34.409 021 11165.02 419.41 51994.92 88888.00 2024-01-21 23:41:34.909 021 11165.02 419.39 51994.98 88888.00 2024-01-21 23:41:35.410 021 11165.02 419.39 51994.97 88888.00 2024-01-21 23:41:35.910 021 11165.05 419.40 51994.85 88888.00 2024-01-21 23:41:36.410 021 11165.07 419.44 51994.91 88888.00 2024-01-21 23:41:36.910 021 11165.07 419.42 51995.05 88888.00 2024-01-21 23:41:37.410 021 11165.02 419.41 51994.98 88888.00 2024-01-21 23:41:37.910 021 11165.01 419.46 51994.90 88888.00 2024-01-21 23:41:38.410 021 11164.98 419.46 51994.96 88888.00 2024-01-21 23:41:38.910 021 11164.97 419.38 51994.93 88888.00 2024-01-21 23:41:39.410 021 11165.01 419.34 51994.84 88888.00 2024-01-21 23:41:39.910 021 11165.00 419.40 51994.88 88888.00 2024-01-21 23:41:40.409 021 11164.97 419.39 51994.98 88888.00 2024-01-21 23:41:40.909 021 11164.95 419.41 51994.92 88888.00 2024-01-21 23:41:41.409 021 11164.94 419.39 51994.82 88888.00 2024-01-21 23:41:41.909 021 11164.99 419.36 51994.88 88888.00 2024-01-21 23:41:42.409 021 11165.00 419.38 51994.97 88888.00 2024-01-21 23:41:42.909 021 11164.98 419.35 51994.88 88888.00 2024-01-21 23:41:43.409 021 11164.92 419.31 51994.81 88888.00 2024-01-21 23:41:43.909 021 11164.92 419.36 51994.88 88888.00 2024-01-21 23:41:44.409 021 11164.92 419.37 51994.99 88888.00 2024-01-21 23:41:45.409 021 11164.97 419.37 51994.80 88888.00 2024-01-21 23:41:45.909 021 11164.90 419.42 51994.88 88888.00 2024-01-21 23:41:46.409 021 11164.88 419.36 51994.96 88888.00 2024-01-21 23:41:46.909 021 11164.86 419.32 51994.86 88888.00 2024-01-21 23:41:47.409 021 11164.86 419.38 51994.79 88888.00 2024-01-21 23:41:47.909 021 11164.86 419.41 51994.85 88888.00 2024-01-21 23:41:48.409 021 11164.86 419.37 51994.92 88888.00 2024-01-21 23:41:48.909 021 11164.85 419.38 51994.81 88888.00 2024-01-21 23:41:49.409 021 11164.88 419.40 51994.77 88888.00 2024-01-21 23:41:49.909 021 11164.90 419.37 51994.88 88888.00 2024-01-21 23:41:50.410 021 11164.90 419.38 51994.89 88888.00 2024-01-21 23:41:50.910 021 11164.89 419.36 51994.77 88888.00 2024-01-21 23:41:51.410 021 11164.89 419.41 51994.74 88888.00 2024-01-21 23:41:51.910 021 11164.88 419.44 51994.86 88888.00 2024-01-21 23:41:52.410 021 11164.88 419.39 51994.93 88888.00 2024-01-21 23:41:52.910 021 11164.90 419.39 51994.81 88888.00 2024-01-21 23:41:53.410 021 11164.89 419.41 51994.79 88888.00 2024-01-21 23:41:53.910 021 11164.91 419.37 51994.89 88888.00 2024-01-21 23:41:54.410 021 11164.95 419.36 51994.92 88888.00 2024-01-21 23:41:54.910 021 11164.97 419.38 51994.80 88888.00 2024-01-21 23:41:55.410 021 11164.94 419.41 51994.81 88888.00 2024-01-21 23:41:55.910 021 11164.90 419.42 51994.89 88888.00 2024-01-21 23:41:56.410 021 11164.92 419.38 51994.81 88888.00 2024-01-21 23:41:56.910 021 11164.92 419.34 51994.74 88888.00 2024-01-21 23:41:57.410 021 11164.91 419.40 51994.79 88888.00 2024-01-21 23:41:57.910 021 11164.90 419.41 51994.90 88888.00 2024-01-21 23:41:58.410 021 11164.88 419.41 51994.84 88888.00 2024-01-21 23:41:58.910 021 11164.84 419.41 51994.77 88888.00 2024-01-21 23:41:59.410 021 11164.82 419.39 51994.77 88888.00 2024-01-21 23:41:59.910 021 11164.81 419.35 51994.88 88888.00 2024-01-21 23:42:00.411 021 11164.81 419.37 51994.89 88888.00 2024-01-21 23:42:00.911 021 11164.86 419.38 51994.83 88888.00 2024-01-21 23:42:01.411 021 11164.84 419.45 51994.88 88888.00 2024-01-21 23:42:01.911 021 11164.85 419.41 51994.93 88888.00 2024-01-21 23:42:02.411 021 11164.88 419.40 51994.83 88888.00 2024-01-21 23:42:02.911 021 11164.89 419.40 51994.80 88888.00 2024-01-21 23:42:03.411 021 11164.88 419.41 51994.89 88888.00 2024-01-21 23:42:03.911 021 11164.86 419.46 51994.93 88888.00 2024-01-21 23:42:04.411 021 11164.88 419.44 51994.82 88888.00 2024-01-21 23:42:04.911 021 11164.86 419.39 51994.77 88888.00 2024-01-21 23:42:05.411 021 11164.86 419.40 51994.91 88888.00 2024-01-21 23:42:05.911 021 11164.85 419.41 51994.91 88888.00 2024-01-21 23:42:06.411 021 11164.88 419.45 51994.79 88888.00 2024-01-21 23:42:06.911 021 11164.88 419.47 51994.80 88888.00 2024-01-21 23:42:07.411 021 11164.89 419.42 51994.89 88888.00 2024-01-21 23:42:07.911 021 11164.85 419.41 51994.85 88888.00 2024-01-21 23:42:08.411 021 11164.82 419.41 51994.75 88888.00 2024-01-21 23:42:08.911 021 11164.82 419.42 51994.80 88888.00 2024-01-21 23:42:09.411 021 11164.85 419.39 51994.89 88888.00 2024-01-21 23:42:09.911 021 11164.84 419.31 51994.81 88888.00 2024-01-21 23:42:10.410 021 11164.88 419.37 51994.73 88888.00 2024-01-21 23:42:10.910 021 11164.85 419.37 51994.79 88888.00 2024-01-21 23:42:11.410 021 11164.81 419.32 51994.89 88888.00 2024-01-21 23:42:11.910 021 11164.77 419.22 51994.84 88888.00 2024-01-21 23:42:12.410 021 11164.82 419.27 51994.75 88888.00 2024-01-21 23:42:12.910 021 11164.80 419.37 51994.77 88888.00 2024-01-21 23:42:13.410 021 11164.82 419.38 51994.82 88888.00 2024-01-21 23:42:13.910 021 11164.82 419.32 51994.82 88888.00 2024-01-21 23:42:14.410 021 11164.83 419.30 51994.73 88888.00 2024-01-21 23:42:14.910 021 11164.83 419.36 51994.75 88888.00 2024-01-21 23:42:15.410 021 11164.86 419.37 51994.84 88888.00 2024-01-21 23:42:15.910 021 11164.86 419.34 51994.84 88888.00 2024-01-21 23:42:16.910 021 11164.88 419.34 51994.75 88888.00 2024-01-21 23:42:17.410 021 11164.84 419.35 51994.91 88888.00 2024-01-21 23:42:17.910 021 11164.83 419.27 51994.91 88888.00 2024-01-21 23:42:18.410 021 11164.81 419.27 51994.80 88888.00 2024-01-21 23:42:18.910 021 11164.77 419.34 51994.74 88888.00 2024-01-21 23:42:19.410 021 11164.81 419.35 51994.80 88888.00 2024-01-21 23:42:19.910 021 11164.88 419.31 51994.84 88888.00 2024-01-21 23:42:20.410 021 11164.88 419.34 51994.76 88888.00 2024-01-21 23:42:20.910 021 11164.86 419.39 51994.74 88888.00 2024-01-21 23:42:21.410 021 11164.83 419.44 51994.84 88888.00 2024-01-21 23:42:21.910 021 11164.83 419.39 51994.89 88888.00 2024-01-21 23:42:22.410 021 11164.81 419.35 51994.80 88888.00 2024-01-21 23:42:22.910 021 11164.77 419.32 51994.79 88888.00 2024-01-21 23:42:23.410 021 11164.82 419.31 51994.88 88888.00 2024-01-21 23:42:23.910 021 11164.83 419.31 51994.90 88888.00 2024-01-21 23:42:24.410 021 11164.83 419.29 51994.75 88888.00 2024-01-21 23:42:24.910 021 11164.85 419.28 51994.72 88888.00 2024-01-21 23:42:25.410 021 11164.84 419.26 51994.81 88888.00 2024-01-21 23:42:25.910 021 11164.83 419.25 51994.86 88888.00 2024-01-21 23:42:26.910 021 11164.80 419.27 51994.66 88888.00 2024-01-21 23:42:27.410 021 11164.83 419.34 51994.75 88888.00 2024-01-21 23:42:27.910 021 11164.85 419.38 51994.88 88888.00 2024-01-21 23:42:28.410 021 11164.83 419.36 51994.79 88888.00 2024-01-21 23:42:28.910 021 11164.81 419.36 51994.68 88888.00 2024-01-21 23:42:29.410 021 11164.83 419.41 51994.76 88888.00 2024-01-21 23:42:29.910 021 11164.77 419.37 51994.86 88888.00 2024-01-21 23:42:30.410 021 11164.77 419.39 51994.79 88888.00 2024-01-21 23:42:30.910 021 11164.81 419.48 51994.73 88888.00 2024-01-21 23:42:31.410 021 11164.84 419.47 51994.76 88888.00 2024-01-21 23:42:31.910 021 11164.88 419.41 51994.82 88888.00 2024-01-21 23:42:32.410 021 11164.85 419.32 51994.75 88888.00 2024-01-21 23:42:32.910 021 11164.83 419.38 51994.68 88888.00 2024-01-21 23:42:33.410 021 11164.85 419.44 51994.74 88888.00 2024-01-21 23:42:33.910 021 11164.84 419.40 51994.84 88888.00 2024-01-21 23:42:34.410 021 11164.83 419.38 51994.77 88888.00 2024-01-21 23:42:34.910 021 11164.85 419.34 51994.68 88888.00 2024-01-21 23:42:35.410 021 11164.89 419.39 51994.75 88888.00 2024-01-21 23:42:35.910 021 11164.88 419.42 51994.86 88888.00 2024-01-21 23:42:36.910 021 11164.90 419.36 51994.72 88888.00 2024-01-21 23:42:37.410 021 11164.90 419.36 51994.81 88888.00 2024-01-21 23:42:37.910 021 11164.88 419.37 51994.86 88888.00 2024-01-21 23:42:38.410 021 11164.89 419.31 51994.79 88888.00 2024-01-21 23:42:38.910 021 11164.89 419.41 51994.71 88888.00 2024-01-21 23:42:39.410 021 11164.90 419.44 51994.79 88888.00 2024-01-21 23:42:39.910 021 11164.85 419.48 51994.92 88888.00 2024-01-21 23:42:40.410 021 11164.84 419.42 51994.85 88888.00 2024-01-21 23:42:40.910 021 11164.84 419.39 51994.80 88888.00 2024-01-21 23:42:41.410 021 11164.84 419.42 51994.85 88888.00 2024-01-21 23:42:41.910 021 11164.83 419.39 51994.91 88888.00 2024-01-21 23:42:42.410 021 11164.79 419.35 51994.82 88888.00 2024-01-21 23:42:42.910 021 11164.79 419.35 51994.73 88888.00 2024-01-21 23:42:43.410 021 11164.79 419.41 51994.82 88888.00 2024-01-21 23:42:43.910 021 11164.79 419.41 51994.90 88888.00 2024-01-21 23:42:44.410 021 11164.79 419.40 51994.82 88888.00 2024-01-21 23:42:44.910 021 11164.81 419.44 51994.76 88888.00 2024-01-21 23:42:45.410 021 11164.82 419.49 51994.85 88888.00 2024-01-21 23:42:45.910 021 11164.80 419.40 51994.85 88888.00 2024-01-21 23:42:46.410 021 11164.80 419.38 51994.77 88888.00 2024-01-21 23:42:46.910 021 11164.77 419.44 51994.72 88888.00 2024-01-21 23:42:47.410 021 11164.73 419.45 51994.82 88888.00 2024-01-21 23:42:47.910 021 11164.75 419.46 51994.82 88888.00 2024-01-21 23:42:48.410 021 11164.77 419.42 51994.70 88888.00 2024-01-21 23:42:48.910 021 11164.80 419.48 51994.68 88888.00 2024-01-21 23:42:49.410 021 11164.83 419.46 51994.83 88888.00 2024-01-21 23:42:49.910 021 11164.83 419.40 51994.84 88888.00 2024-01-21 23:42:50.410 021 11164.81 419.44 51994.75 88888.00 2024-01-21 23:42:50.910 021 11164.79 419.44 51994.76 88888.00 2024-01-21 23:42:51.410 021 11164.84 419.41 51994.89 88888.00 2024-01-21 23:42:51.910 021 11164.88 419.45 51994.86 88888.00 2024-01-21 23:42:52.410 021 11164.88 419.46 51994.76 88888.00 2024-01-21 23:42:52.910 021 11164.83 419.39 51994.81 88888.00 2024-01-21 23:42:53.410 021 11164.84 419.42 51994.93 88888.00 2024-01-21 23:42:53.910 021 11164.90 419.46 51994.86 88888.00 2024-01-21 23:42:54.410 021 11164.92 419.45 51994.73 88888.00 2024-01-21 23:42:54.910 021 11164.90 419.45 51994.81 88888.00 2024-01-21 23:42:55.410 021 11164.83 419.42 51994.86 88888.00 2024-01-21 23:42:55.910 021 11164.82 419.44 51994.76 88888.00 2024-01-21 23:42:56.910 021 11164.79 419.47 51994.84 88888.00 2024-01-21 23:42:57.410 021 11164.84 419.48 51994.86 88888.00 2024-01-21 23:42:57.910 021 11164.86 419.48 51994.80 88888.00 2024-01-21 23:42:58.410 021 11164.86 419.52 51994.81 88888.00 2024-01-21 23:42:58.910 021 11164.83 419.48 51994.88 88888.00 2024-01-21 23:42:59.410 021 11164.84 419.45 51994.85 88888.00 2024-01-21 23:42:59.910 021 11164.85 419.42 51994.74 88888.00 2024-01-21 23:43:00.410 021 11164.82 419.42 51994.77 88888.00 2024-01-21 23:43:00.910 021 11164.81 419.47 51994.90 88888.00 2024-01-21 23:43:01.410 021 11164.82 419.47 51994.89 88888.00 2024-01-21 23:43:01.911 021 11164.80 419.41 51994.79 88888.00 2024-01-21 23:43:02.411 021 11164.82 419.45 51994.83 88888.00 2024-01-21 23:43:02.911 021 11164.83 419.49 51994.91 88888.00 2024-01-21 23:43:03.411 021 11164.85 419.49 51994.81 88888.00 2024-01-21 23:43:03.911 021 11164.84 419.48 51994.73 88888.00 2024-01-21 23:43:04.411 021 11164.83 419.51 51994.81 88888.00 2024-01-21 23:43:04.911 021 11164.88 419.55 51994.82 88888.00 2024-01-21 23:43:05.411 021 11164.89 419.48 51994.73 88888.00 2024-01-21 23:43:05.911 021 11164.83 419.55 51994.68 88888.00 2024-01-21 23:43:06.910 021 11164.81 419.47 51994.83 88888.00 2024-01-21 23:43:07.410 021 11164.80 419.49 51994.72 88888.00 2024-01-21 23:43:07.910 021 11164.83 419.55 51994.71 88888.00 2024-01-21 23:43:08.410 021 11164.81 419.50 51994.83 88888.00 2024-01-21 23:43:08.910 021 11164.80 419.45 51994.84 88888.00 2024-01-21 23:43:09.410 021 11164.83 419.46 51994.74 88888.00 2024-01-21 23:43:09.910 021 11164.88 419.54 51994.77 88888.00 2024-01-21 23:43:10.410 021 11164.85 419.49 51994.89 88888.00 2024-01-21 23:43:10.910 021 11164.85 419.50 51994.81 88888.00 2024-01-21 23:43:11.410 021 11164.84 419.55 51994.76 88888.00 2024-01-21 23:43:11.910 021 11164.84 419.51 51994.83 88888.00 2024-01-21 23:43:12.410 021 11164.81 419.45 51994.91 88888.00 2024-01-21 23:43:12.910 021 11164.79 419.51 51994.83 88888.00 2024-01-21 23:43:13.410 021 11164.79 419.57 51994.76 88888.00 2024-01-21 23:43:13.910 021 11164.86 419.59 51994.89 88888.00 2024-01-21 23:43:14.410 021 11164.86 419.56 51994.86 88888.00 2024-01-21 23:43:14.910 021 11164.88 419.58 51994.75 88888.00 2024-01-21 23:43:15.410 021 11164.91 419.64 51994.80 88888.00 2024-01-21 23:43:15.910 021 11164.92 419.61 51994.86 88888.00 2024-01-21 23:43:16.911 021 11164.86 419.57 51994.75 88888.00 2024-01-21 23:43:17.411 021 11164.84 419.66 51994.82 88888.00 2024-01-21 23:43:17.911 021 11164.81 419.58 51994.79 88888.00 2024-01-21 23:43:18.411 021 11164.81 419.51 51994.73 88888.00 2024-01-21 23:43:18.911 021 11164.79 419.56 51994.77 88888.00 2024-01-21 23:43:19.411 021 11164.79 419.63 51994.86 88888.00 2024-01-21 23:43:19.911 021 11164.77 419.59 51994.82 88888.00 2024-01-21 23:43:20.411 021 11164.81 419.59 51994.79 88888.00 2024-01-21 23:43:20.911 021 11164.88 419.58 51994.90 88888.00 2024-01-21 23:43:21.411 021 11164.86 419.55 51994.96 88888.00 2024-01-21 23:43:21.910 021 11164.83 419.56 51994.85 88888.00 2024-01-21 23:43:22.410 021 11164.83 419.60 51994.86 88888.00 2024-01-21 23:43:22.910 021 11164.81 419.57 51994.94 88888.00 2024-01-21 23:43:23.410 021 11164.80 419.57 51994.86 88888.00 2024-01-21 23:43:23.910 021 11164.79 419.64 51994.80 88888.00 2024-01-21 23:43:24.410 021 11164.80 419.61 51994.88 88888.00 2024-01-21 23:43:24.910 021 11164.81 419.60 51994.90 88888.00 2024-01-21 23:43:25.410 021 11164.82 419.57 51994.83 88888.00 2024-01-21 23:43:25.910 021 11164.90 419.55 51994.86 88888.00 2024-01-21 23:43:26.410 021 11164.97 419.52 51994.94 88888.00 2024-01-21 23:43:26.910 021 11164.97 419.57 51994.88 88888.00 2024-01-21 23:43:27.410 021 11164.95 419.63 51994.85 88888.00 2024-01-21 23:43:27.910 021 11164.90 419.58 51994.98 88888.00 2024-01-21 23:43:28.410 021 11164.92 419.55 51994.97 88888.00 2024-01-21 23:43:28.910 021 11164.89 419.59 51994.82 88888.00 2024-01-21 23:43:29.410 021 11164.85 419.66 51994.84 88888.00 2024-01-21 23:43:29.910 021 11164.84 419.60 51994.92 88888.00 2024-01-21 23:43:30.410 021 11164.89 419.66 51994.82 88888.00 2024-01-21 23:43:30.910 021 11164.90 419.73 51994.79 88888.00 2024-01-21 23:43:31.410 021 11164.89 419.71 51994.88 88888.00 2024-01-21 23:43:31.910 021 11164.92 419.61 51994.82 88888.00 2024-01-21 23:43:32.410 021 11164.91 419.61 51994.73 88888.00 2024-01-21 23:43:32.910 021 11164.91 419.60 51994.85 88888.00 2024-01-21 23:43:33.410 021 11164.90 419.61 51994.91 88888.00 2024-01-21 23:43:33.910 021 11164.88 419.58 51994.83 88888.00 2024-01-21 23:43:34.410 021 11164.89 419.65 51994.86 88888.00 2024-01-21 23:43:34.910 021 11164.91 419.64 51994.93 88888.00 2024-01-21 23:43:35.410 021 11164.92 419.58 51994.83 88888.00 2024-01-21 23:43:35.910 021 11164.94 419.61 51994.80 88888.00 2024-01-21 23:43:36.410 021 11164.94 419.65 51994.91 88888.00 2024-01-21 23:43:36.910 021 11164.90 419.65 51994.92 88888.00 2024-01-21 23:43:37.410 021 11164.84 419.65 51994.82 88888.00 2024-01-21 23:43:37.910 021 11164.84 419.70 51994.89 88888.00 2024-01-21 23:43:38.410 021 11164.85 419.65 51994.91 88888.00 2024-01-21 23:43:38.910 021 11164.88 419.61 51994.88 88888.00 2024-01-21 23:43:39.410 021 11164.93 419.64 51994.86 88888.00 2024-01-21 23:43:39.910 021 11164.93 419.63 51994.93 88888.00 2024-01-21 23:43:40.410 021 11164.91 419.64 51994.82 88888.00 2024-01-21 23:43:40.910 021 11164.88 419.71 51994.77 88888.00 2024-01-21 23:43:41.410 021 11164.86 419.76 51994.89 88888.00 2024-01-21 23:43:41.910 021 11164.85 419.69 51994.94 88888.00 2024-01-21 23:43:42.410 021 11164.88 419.67 51994.86 88888.00 2024-01-21 23:43:42.910 021 11164.84 419.74 51994.93 88888.00 2024-01-21 23:43:43.410 021 11164.80 419.68 51994.98 88888.00 2024-01-21 23:43:43.910 021 11164.81 419.69 51994.88 88888.00 2024-01-21 23:43:44.910 021 11164.83 419.68 51995.01 88888.00 2024-01-21 23:43:45.410 021 11164.81 419.64 51994.91 88888.00 2024-01-21 23:43:45.910 021 11164.85 419.70 51994.85 88888.00 2024-01-21 23:43:46.410 021 11164.90 419.71 51994.93 88888.00 2024-01-21 23:43:46.910 021 11164.93 419.69 51994.89 88888.00 2024-01-21 23:43:47.410 021 11164.91 419.71 51994.80 88888.00 2024-01-21 23:43:47.910 021 11164.93 419.76 51994.90 88888.00 2024-01-21 23:43:48.410 021 11164.92 419.71 51994.90 88888.00 2024-01-21 23:43:48.910 021 11164.91 419.73 51994.81 88888.00 2024-01-21 23:43:49.410 021 11164.86 419.77 51994.90 88888.00 2024-01-21 23:43:49.911 021 11164.88 419.77 51994.97 88888.00 2024-01-21 23:43:50.411 021 11164.91 419.75 51994.85 88888.00 2024-01-21 23:43:50.911 021 11164.91 419.74 51994.88 88888.00 2024-01-21 23:43:51.411 021 11164.88 419.68 51994.94 88888.00 2024-01-21 23:43:51.911 021 11164.84 419.69 51994.86 88888.00 2024-01-21 23:43:52.411 021 11164.88 419.68 51994.88 88888.00 2024-01-21 23:43:52.911 021 11164.89 419.70 51994.97 88888.00 2024-01-21 23:43:53.411 021 11164.88 419.75 51994.90 88888.00 2024-01-21 23:43:53.911 021 11164.86 419.80 51994.84 88888.00 2024-01-21 23:43:54.411 021 11164.89 419.76 51994.97 88888.00 2024-01-21 23:43:54.910 021 11164.91 419.75 51994.93 88888.00 2024-01-21 23:43:55.410 021 11164.89 419.75 51994.88 88888.00 2024-01-21 23:43:55.910 021 11164.89 419.79 51994.97 88888.00 2024-01-21 23:43:56.410 021 11164.92 419.73 51994.94 88888.00 2024-01-21 23:43:56.910 021 11164.93 419.66 51994.84 88888.00 2024-01-21 23:43:57.410 021 11164.93 419.69 51994.91 88888.00 2024-01-21 23:43:57.910 021 11164.89 419.71 51994.96 88888.00 2024-01-21 23:43:58.410 021 11164.94 419.75 51994.85 88888.00 2024-01-21 23:43:58.910 021 11164.90 419.69 51994.91 88888.00 2024-01-21 23:43:59.410 021 11164.89 419.68 51995.02 88888.00 2024-01-21 23:43:59.910 021 11164.89 419.64 51994.93 88888.00 2024-01-21 23:44:00.410 021 11164.84 419.63 51994.92 88888.00 2024-01-21 23:44:00.910 021 11164.88 419.67 51995.01 88888.00 2024-01-21 23:44:01.410 021 11164.90 419.60 51994.94 88888.00 2024-01-21 23:44:01.910 021 11164.88 419.66 51994.89 88888.00 2024-01-21 23:44:02.410 021 11164.88 419.66 51994.97 88888.00 2024-01-21 23:44:02.910 021 11164.89 419.65 51994.96 88888.00 2024-01-21 23:44:03.410 021 11164.86 419.75 51994.86 88888.00 2024-01-21 23:44:03.910 021 11164.84 419.74 51994.92 88888.00 2024-01-21 23:44:04.410 021 11164.88 419.69 51995.00 88888.00 2024-01-21 23:44:04.910 021 11164.90 419.71 51994.93 88888.00 2024-01-21 23:44:05.410 021 11164.85 419.68 51995.00 88888.00 2024-01-21 23:44:05.910 021 11164.81 419.67 51995.03 88888.00 2024-01-21 23:44:06.410 021 11164.85 419.64 51994.86 88888.00 2024-01-21 23:44:06.910 021 11164.83 419.64 51994.86 88888.00 2024-01-21 23:44:07.410 021 11164.82 419.70 51994.99 88888.00 2024-01-21 23:44:07.910 021 11164.85 419.70 51994.91 88888.00 2024-01-21 23:44:08.410 021 11164.90 419.70 51994.88 88888.00 2024-01-21 23:44:08.910 021 11164.93 419.67 51994.98 88888.00 2024-01-21 23:44:09.410 021 11164.92 419.64 51994.90 88888.00 2024-01-21 23:44:09.910 021 11164.88 419.66 51994.82 88888.00 2024-01-21 23:44:10.410 021 11164.88 419.65 51994.93 88888.00 2024-01-21 23:44:10.910 021 11164.88 419.65 51994.94 88888.00 2024-01-21 23:44:11.410 021 11164.89 419.66 51994.83 88888.00 2024-01-21 23:44:11.910 021 11164.83 419.63 51994.89 88888.00 2024-01-21 23:44:12.410 021 11164.85 419.61 51994.96 88888.00 2024-01-21 23:44:12.910 021 11164.86 419.67 51994.91 88888.00 2024-01-21 23:44:13.410 021 11164.88 419.67 51994.88 88888.00 2024-01-21 23:44:13.910 021 11164.83 419.67 51994.96 88888.00 2024-01-21 23:44:14.410 021 11164.79 419.65 51994.90 88888.00 2024-01-21 23:44:14.910 021 11164.76 419.63 51994.84 88888.00 2024-01-21 23:44:15.410 021 11164.73 419.67 51994.94 88888.00 2024-01-21 23:44:15.910 021 11164.74 419.70 51994.98 88888.00 2024-01-21 23:44:16.410 021 11164.75 419.74 51994.91 88888.00 2024-01-21 23:44:16.910 021 11164.75 419.69 51994.98 88888.00 2024-01-21 23:44:17.410 021 11164.70 419.66 51994.98 88888.00 2024-01-21 23:44:18.411 021 11164.76 419.69 51994.88 88888.00 2024-01-21 23:44:18.911 021 11164.80 419.68 51994.96 88888.00 2024-01-21 23:44:19.411 021 11164.76 419.68 51994.86 88888.00 2024-01-21 23:44:19.911 021 11164.74 419.69 51994.85 88888.00 2024-01-21 23:44:20.411 021 11164.77 419.68 51994.97 88888.00 2024-01-21 23:44:20.911 021 11164.79 419.67 51994.92 88888.00 2024-01-21 23:44:21.411 021 11164.80 419.67 51994.82 88888.00 2024-01-21 23:44:21.911 021 11164.82 419.68 51994.89 88888.00 2024-01-21 23:44:22.411 021 11164.77 419.69 51994.90 88888.00 2024-01-21 23:44:22.911 021 11164.76 419.65 51994.83 88888.00 2024-01-21 23:44:23.411 021 11164.79 419.65 51994.91 88888.00 2024-01-21 23:44:23.911 021 11164.80 419.66 51995.00 88888.00 2024-01-21 23:44:24.411 021 11164.79 419.56 51994.86 88888.00 2024-01-21 23:44:24.911 021 11164.75 419.63 51994.86 88888.00 2024-01-21 23:44:25.411 021 11164.73 419.61 51995.00 88888.00 2024-01-21 23:44:25.911 021 11164.71 419.58 51994.97 88888.00 2024-01-21 23:44:26.411 021 11164.70 419.63 51994.86 88888.00 2024-01-21 23:44:26.911 021 11164.73 419.67 51994.94 88888.00 2024-01-21 23:44:27.411 021 11164.71 419.69 51994.93 88888.00 2024-01-21 23:44:27.911 021 11164.67 419.64 51994.88 88888.00 2024-01-21 23:44:28.411 021 11164.68 419.65 51994.94 88888.00 2024-01-21 23:44:28.911 021 11164.72 419.63 51994.97 88888.00 2024-01-21 23:44:29.411 021 11164.76 419.54 51994.82 88888.00 2024-01-21 23:44:29.911 021 11164.74 419.56 51994.81 88888.00 2024-01-21 23:44:30.411 021 11164.72 419.60 51994.93 88888.00 2024-01-21 23:44:30.911 021 11164.66 419.59 51994.85 88888.00 2024-01-21 23:44:31.411 021 11164.70 419.64 51994.75 88888.00 2024-01-21 23:44:31.911 021 11164.72 419.69 51994.82 88888.00 2024-01-21 23:44:32.411 021 11164.71 419.65 51994.91 88888.00 2024-01-21 23:44:32.911 021 11164.71 419.64 51994.81 88888.00 2024-01-21 23:44:33.411 021 11164.72 419.70 51994.82 88888.00 2024-01-21 23:44:33.911 021 11164.66 419.69 51994.92 88888.00 2024-01-21 23:44:34.411 021 11164.68 419.66 51994.86 88888.00 2024-01-21 23:44:34.911 021 11164.70 419.67 51994.88 88888.00 2024-01-21 23:44:35.411 021 11164.65 419.66 51994.98 88888.00 2024-01-21 23:44:35.911 021 11164.66 419.60 51994.91 88888.00 2024-01-21 23:44:36.411 021 11164.65 419.63 51994.83 88888.00 2024-01-21 23:44:36.911 021 11164.66 419.60 51994.91 88888.00 2024-01-21 23:44:37.411 021 11164.63 419.61 51994.90 88888.00 2024-01-21 23:44:38.411 021 11164.65 419.63 51994.81 88888.00 2024-01-21 23:44:38.911 021 11164.66 419.59 51994.89 88888.00 2024-01-21 23:44:39.411 021 11164.70 419.55 51994.82 88888.00 2024-01-21 23:44:39.911 021 11164.64 419.58 51994.77 88888.00 2024-01-21 23:44:40.411 021 11164.59 419.65 51994.85 88888.00 2024-01-21 23:44:40.911 021 11164.60 419.60 51994.91 88888.00 2024-01-21 23:44:41.411 021 11164.66 419.61 51994.80 88888.00 2024-01-21 23:44:41.911 021 11164.65 419.64 51994.80 88888.00 2024-01-21 23:44:42.411 021 11164.62 419.54 51994.90 88888.00 2024-01-21 23:44:42.911 021 11164.60 419.49 51994.88 88888.00 2024-01-21 23:44:43.411 021 11164.60 419.50 51994.77 88888.00 2024-01-21 23:44:43.911 021 11164.63 419.55 51994.83 88888.00 2024-01-21 23:44:44.411 021 11164.63 419.54 51994.86 88888.00 2024-01-21 23:44:44.911 021 11164.64 419.51 51994.77 88888.00 2024-01-21 23:44:45.411 021 11164.62 419.52 51994.76 88888.00 2024-01-21 23:44:45.911 021 11164.62 419.61 51994.90 88888.00 2024-01-21 23:44:46.411 021 11164.63 419.60 51994.90 88888.00 2024-01-21 23:44:46.911 021 11164.62 419.57 51994.81 88888.00 2024-01-21 23:44:47.411 021 11164.59 419.56 51994.86 88888.00 2024-01-21 23:44:47.911 021 11164.54 419.56 51994.92 88888.00 2024-01-21 23:44:48.411 021 11164.53 419.55 51994.83 88888.00 2024-01-21 23:44:48.911 021 11164.54 419.57 51994.81 88888.00 2024-01-21 23:44:49.411 021 11164.53 419.60 51994.92 88888.00 2024-01-21 23:44:49.911 021 11164.50 419.54 51994.91 88888.00 2024-01-21 23:44:50.411 021 11164.49 419.54 51994.84 88888.00 2024-01-21 23:44:50.911 021 11164.49 419.54 51994.92 88888.00 2024-01-21 23:44:51.411 021 11164.49 419.51 51994.98 88888.00 2024-01-21 23:44:51.911 021 11164.50 419.51 51994.84 88888.00 2024-01-21 23:44:52.411 021 11164.51 419.59 51994.81 88888.00 2024-01-21 23:44:52.911 021 11164.54 419.59 51994.94 88888.00 2024-01-21 23:44:53.412 021 11164.55 419.54 51994.91 88888.00 2024-01-21 23:44:53.912 021 11164.60 419.47 51994.79 88888.00 2024-01-21 23:44:54.412 021 11164.60 419.49 51994.85 88888.00 2024-01-21 23:44:54.912 021 11164.59 419.50 51994.96 88888.00 2024-01-21 23:44:55.412 021 11164.63 419.47 51994.88 88888.00 2024-01-21 23:44:55.912 021 11164.63 419.57 51994.82 88888.00 2024-01-21 23:44:56.412 021 11164.60 419.56 51994.91 88888.00 2024-01-21 23:44:56.912 021 11164.60 419.54 51994.91 88888.00 2024-01-21 23:44:57.412 021 11164.64 419.56 51994.80 88888.00 2024-01-21 23:44:57.912 021 11164.60 419.49 51994.77 88888.00 2024-01-21 23:44:58.411 021 11164.59 419.46 51994.86 88888.00 2024-01-21 23:44:58.911 021 11164.58 419.44 51994.81 88888.00 2024-01-21 23:44:59.411 021 11164.54 419.46 51994.73 88888.00 2024-01-21 23:44:59.911 021 11164.54 419.51 51994.81 88888.00 2024-01-21 23:45:00.411 021 11164.56 419.47 51994.89 88888.00 2024-01-21 23:45:00.911 021 11164.57 419.49 51994.82 88888.00 2024-01-21 23:45:01.411 021 11164.57 419.52 51994.79 88888.00 2024-01-21 23:45:01.911 021 11164.51 419.47 51994.89 88888.00 2024-01-21 23:45:02.411 021 11164.53 419.48 51994.92 88888.00 2024-01-21 23:45:02.911 021 11164.49 419.54 51994.79 88888.00 2024-01-21 23:45:03.411 021 11164.48 419.55 51994.75 88888.00 2024-01-21 23:45:03.911 021 11164.50 419.51 51994.85 88888.00 2024-01-21 23:45:04.411 021 11164.54 419.46 51994.88 88888.00 2024-01-21 23:45:04.911 021 11164.51 419.41 51994.80 88888.00 2024-01-21 23:45:05.411 021 11164.49 419.46 51994.88 88888.00 2024-01-21 23:45:05.911 021 11164.47 419.52 51994.97 88888.00 2024-01-21 23:45:06.411 021 11164.51 419.48 51994.84 88888.00 2024-01-21 23:45:06.911 021 11164.51 419.47 51994.77 88888.00 2024-01-21 23:45:07.411 021 11164.48 419.41 51994.82 88888.00 2024-01-21 23:45:07.911 021 11164.51 419.41 51994.86 88888.00 2024-01-21 23:45:08.411 021 11164.49 419.46 51994.79 88888.00 2024-01-21 23:45:08.911 021 11164.50 419.47 51994.76 88888.00 2024-01-21 23:45:09.411 021 11164.55 419.46 51994.86 88888.00 2024-01-21 23:45:09.911 021 11164.53 419.48 51994.86 88888.00 2024-01-21 23:45:10.411 021 11164.47 419.47 51994.80 88888.00 2024-01-21 23:45:10.911 021 11164.46 419.46 51994.80 88888.00 2024-01-21 23:45:11.411 021 11164.44 419.45 51994.88 88888.00 2024-01-21 23:45:11.911 021 11164.42 419.40 51994.84 88888.00 2024-01-21 23:45:12.411 021 11164.46 419.47 51994.79 88888.00 2024-01-21 23:45:12.911 021 11164.47 419.50 51994.81 88888.00 2024-01-21 23:45:13.411 021 11164.50 419.50 51994.92 88888.00 2024-01-21 23:45:13.911 021 11164.48 419.45 51994.86 88888.00 2024-01-21 23:45:14.411 021 11164.47 419.44 51994.75 88888.00 2024-01-21 23:45:14.911 021 11164.48 419.45 51994.80 88888.00 2024-01-21 23:45:15.411 021 11164.48 419.42 51994.86 88888.00 2024-01-21 23:45:15.911 021 11164.49 419.42 51994.79 88888.00 2024-01-21 23:45:16.411 021 11164.50 419.49 51994.73 88888.00 2024-01-21 23:45:16.911 021 11164.53 419.56 51994.85 88888.00 2024-01-21 23:45:17.411 021 11164.51 419.48 51994.86 88888.00 2024-01-21 23:45:17.911 021 11164.49 419.41 51994.76 88888.00 2024-01-21 23:45:18.411 021 11164.56 419.45 51994.74 88888.00 2024-01-21 23:45:18.911 021 11164.56 419.49 51994.83 88888.00 2024-01-21 23:45:19.411 021 11164.56 419.49 51994.82 88888.00 2024-01-21 23:45:19.911 021 11164.54 419.48 51994.68 88888.00 2024-01-21 23:45:20.411 021 11164.57 419.47 51994.71 88888.00 2024-01-21 23:45:20.911 021 11164.56 419.48 51994.79 88888.00 2024-01-21 23:45:21.411 021 11164.55 419.46 51994.76 88888.00 2024-01-21 23:45:21.911 021 11164.60 419.47 51994.67 88888.00 2024-01-21 23:45:22.411 021 11164.62 419.49 51994.71 88888.00 2024-01-21 23:45:22.911 021 11164.62 419.49 51994.81 88888.00 2024-01-21 23:45:23.411 021 11164.60 419.50 51994.79 88888.00 2024-01-21 23:45:23.911 021 11164.59 419.52 51994.70 88888.00 2024-01-21 23:45:24.411 021 11164.56 419.54 51994.73 88888.00 2024-01-21 23:45:24.911 021 11164.51 419.55 51994.83 88888.00 2024-01-21 23:45:25.411 021 11164.55 419.51 51994.75 88888.00 2024-01-21 23:45:25.911 021 11164.56 419.52 51994.68 88888.00 2024-01-21 23:45:26.411 021 11164.59 419.49 51994.77 88888.00 2024-01-21 23:45:26.911 021 11164.59 419.50 51994.82 88888.00 2024-01-21 23:45:27.411 021 11164.60 419.49 51994.74 88888.00 2024-01-21 23:45:27.911 021 11164.59 419.42 51994.70 88888.00 2024-01-21 23:45:28.411 021 11164.53 419.50 51994.81 88888.00 2024-01-21 23:45:28.911 021 11164.47 419.49 51994.85 88888.00 2024-01-21 23:45:29.411 021 11164.49 419.47 51994.74 88888.00 2024-01-21 23:45:29.911 021 11164.51 419.50 51994.76 88888.00 2024-01-21 23:45:30.411 021 11164.51 419.51 51994.86 88888.00 2024-01-21 23:45:30.911 021 11164.56 419.50 51994.81 88888.00 2024-01-21 23:45:31.411 021 11164.58 419.52 51994.67 88888.00 2024-01-21 23:45:31.911 021 11164.57 419.49 51994.71 88888.00 2024-01-21 23:45:32.411 021 11164.54 419.47 51994.85 88888.00 2024-01-21 23:45:32.911 021 11164.53 419.46 51994.81 88888.00 2024-01-21 23:45:33.411 021 11164.56 419.41 51994.72 88888.00 2024-01-21 23:45:33.911 021 11164.59 419.45 51994.74 88888.00 2024-01-21 23:45:34.411 021 11164.60 419.45 51994.81 88888.00 2024-01-21 23:45:34.911 021 11164.59 419.47 51994.73 88888.00 2024-01-21 23:45:35.411 021 11164.55 419.52 51994.63 88888.00 2024-01-21 23:45:35.911 021 11164.56 419.51 51994.70 88888.00 2024-01-21 23:45:36.411 021 11164.58 419.54 51994.81 88888.00 2024-01-21 23:45:36.911 021 11164.59 419.48 51994.74 88888.00 2024-01-21 23:45:37.411 021 11164.59 419.46 51994.66 88888.00 2024-01-21 23:45:37.911 021 11164.56 419.47 51994.76 88888.00 2024-01-21 23:45:38.411 021 11164.57 419.47 51994.88 88888.00 2024-01-21 23:45:38.911 021 11164.54 419.51 51994.80 88888.00 2024-01-21 23:45:39.911 021 11164.51 419.56 51994.82 88888.00 2024-01-21 23:45:40.411 021 11164.51 419.56 51994.82 88888.00 2024-01-21 23:45:40.911 021 11164.53 419.54 51994.73 88888.00 2024-01-21 23:45:41.411 021 11164.55 419.54 51994.70 88888.00 2024-01-21 23:45:41.911 021 11164.53 419.54 51994.79 88888.00 2024-01-21 23:45:42.411 021 11164.51 419.48 51994.77 88888.00 2024-01-21 23:45:42.911 021 11164.56 419.51 51994.67 88888.00 2024-01-21 23:45:43.411 021 11164.56 419.49 51994.70 88888.00 2024-01-21 23:45:43.911 021 11164.56 419.49 51994.82 88888.00 2024-01-21 23:45:44.411 021 11164.51 419.50 51994.76 88888.00 2024-01-21 23:45:44.911 021 11164.49 419.56 51994.70 88888.00 2024-01-21 23:45:45.411 021 11164.51 419.54 51994.74 88888.00 2024-01-21 23:45:45.911 021 11164.54 419.49 51994.82 88888.00 2024-01-21 23:45:46.411 021 11164.51 419.46 51994.77 88888.00 2024-01-21 23:45:46.911 021 11164.56 419.49 51994.73 88888.00 2024-01-21 23:45:47.411 021 11164.53 419.51 51994.81 88888.00 2024-01-21 23:45:47.911 021 11164.50 419.50 51994.86 88888.00 2024-01-21 23:45:48.411 021 11164.49 419.48 51994.76 88888.00 2024-01-21 23:45:48.911 021 11164.47 419.47 51994.70 88888.00 2024-01-21 23:45:49.411 021 11164.48 419.47 51994.79 88888.00 2024-01-21 23:45:49.911 021 11164.47 419.44 51994.85 88888.00 2024-01-21 23:45:50.411 021 11164.50 419.48 51994.76 88888.00 2024-01-21 23:45:50.911 021 11164.53 419.54 51994.75 88888.00 2024-01-21 23:45:51.411 021 11164.50 419.55 51994.81 88888.00 2024-01-21 23:45:51.911 021 11164.53 419.49 51994.79 88888.00 2024-01-21 23:45:52.411 021 11164.51 419.44 51994.67 88888.00 2024-01-21 23:45:52.911 021 11164.47 419.46 51994.79 88888.00 2024-01-21 23:45:53.411 021 11164.50 419.48 51994.92 88888.00 2024-01-21 23:45:53.911 021 11164.50 419.44 51994.83 88888.00 2024-01-21 23:45:54.411 021 11164.49 419.45 51994.70 88888.00 2024-01-21 23:45:54.911 021 11164.51 419.48 51994.75 88888.00 2024-01-21 23:45:55.411 021 11164.50 419.47 51994.88 88888.00 2024-01-21 23:45:55.911 021 11164.49 419.46 51994.77 88888.00 2024-01-21 23:45:56.411 021 11164.47 419.51 51994.71 88888.00 2024-01-21 23:45:56.911 021 11164.49 419.60 51994.80 88888.00 2024-01-21 23:45:57.411 021 11164.47 419.52 51994.82 88888.00 2024-01-21 23:45:57.911 021 11164.45 419.44 51994.77 88888.00 2024-01-21 23:45:58.411 021 11164.44 419.48 51994.77 88888.00 2024-01-21 23:45:58.911 021 11164.44 419.55 51994.85 88888.00 2024-01-21 23:45:59.411 021 11164.46 419.54 51994.83 88888.00 2024-01-21 23:45:59.911 021 11164.46 419.50 51994.73 88888.00 2024-01-21 23:46:00.411 021 11164.50 419.57 51994.73 88888.00 2024-01-21 23:46:00.911 021 11164.48 419.57 51994.86 88888.00 2024-01-21 23:46:01.411 021 11164.48 419.52 51994.81 88888.00 2024-01-21 23:46:01.911 021 11164.50 419.52 51994.74 88888.00 2024-01-21 23:46:02.411 021 11164.47 419.58 51994.81 88888.00 2024-01-21 23:46:02.911 021 11164.49 419.56 51994.84 88888.00 2024-01-21 23:46:03.411 021 11164.49 419.52 51994.76 88888.00 2024-01-21 23:46:03.911 021 11164.48 419.55 51994.74 88888.00 2024-01-21 23:46:04.411 021 11164.45 419.54 51994.86 88888.00 2024-01-21 23:46:04.911 021 11164.51 419.52 51994.84 88888.00 2024-01-21 23:46:05.411 021 11164.53 419.61 51994.73 88888.00 2024-01-21 23:46:05.911 021 11164.48 419.59 51994.77 88888.00 2024-01-21 23:46:06.411 021 11164.48 419.57 51994.85 88888.00 2024-01-21 23:46:06.911 021 11164.48 419.55 51994.81 88888.00 2024-01-21 23:46:07.411 021 11164.45 419.63 51994.76 88888.00 2024-01-21 23:46:07.911 021 11164.46 419.70 51994.84 88888.00 2024-01-21 23:46:08.411 021 11164.45 419.63 51994.89 88888.00 2024-01-21 23:46:08.911 021 11164.45 419.60 51994.75 88888.00 2024-01-21 23:46:09.411 021 11164.42 419.64 51994.76 88888.00 2024-01-21 23:46:09.911 021 11164.48 419.65 51994.86 88888.00 2024-01-21 23:46:10.411 021 11164.51 419.63 51994.81 88888.00 2024-01-21 23:46:10.911 021 11164.47 419.65 51994.72 88888.00 2024-01-21 23:46:11.411 021 11164.48 419.59 51994.81 88888.00 2024-01-21 23:46:11.911 021 11164.46 419.58 51994.88 88888.00 2024-01-21 23:46:12.411 021 11164.46 419.52 51994.75 88888.00 2024-01-21 23:46:12.911 021 11164.45 419.58 51994.74 88888.00 2024-01-21 23:46:13.411 021 11164.49 419.59 51994.84 88888.00 2024-01-21 23:46:13.911 021 11164.49 419.57 51994.83 88888.00 2024-01-21 23:46:14.411 021 11164.48 419.60 51994.75 88888.00 2024-01-21 23:46:14.911 021 11164.47 419.64 51994.81 88888.00 2024-01-21 23:46:15.411 021 11164.42 419.60 51994.86 88888.00 2024-01-21 23:46:15.911 021 11164.45 419.55 51994.77 88888.00 2024-01-21 23:46:16.411 021 11164.42 419.61 51994.73 88888.00 2024-01-21 23:46:16.911 021 11164.42 419.64 51994.88 88888.00 2024-01-21 23:46:17.911 021 11164.47 419.60 51994.77 88888.00 2024-01-21 23:46:18.411 021 11164.54 419.59 51994.83 88888.00 2024-01-21 23:46:18.911 021 11164.51 419.57 51994.88 88888.00 2024-01-21 23:46:19.411 021 11164.53 419.58 51994.76 88888.00 2024-01-21 23:46:19.911 021 11164.51 419.61 51994.73 88888.00 2024-01-21 23:46:20.411 021 11164.51 419.65 51994.85 88888.00 2024-01-21 23:46:20.911 021 11164.54 419.61 51994.85 88888.00 2024-01-21 23:46:21.411 021 11164.50 419.59 51994.72 88888.00 2024-01-21 23:46:21.911 021 11164.50 419.65 51994.77 88888.00 2024-01-21 23:46:22.411 021 11164.54 419.65 51994.86 88888.00 2024-01-21 23:46:22.912 021 11164.51 419.65 51994.76 88888.00 2024-01-21 23:46:23.412 021 11164.53 419.63 51994.74 88888.00 2024-01-21 23:46:23.912 021 11164.55 419.63 51994.86 88888.00 2024-01-21 23:46:24.412 021 11164.55 419.61 51994.86 88888.00 2024-01-21 23:46:24.912 021 11164.55 419.64 51994.75 88888.00 2024-01-21 23:46:25.412 021 11164.56 419.66 51994.80 88888.00 2024-01-21 23:46:25.912 021 11164.56 419.65 51994.86 88888.00 2024-01-21 23:46:26.412 021 11164.53 419.61 51994.79 88888.00 2024-01-21 23:46:26.912 021 11164.54 419.59 51994.75 88888.00 2024-01-21 23:46:27.412 021 11164.53 419.61 51994.88 88888.00 2024-01-21 23:46:27.911 021 11164.48 419.59 51994.85 88888.00 2024-01-21 23:46:28.411 021 11164.51 419.60 51994.77 88888.00 2024-01-21 23:46:28.911 021 11164.53 419.69 51994.84 88888.00 2024-01-21 23:46:29.411 021 11164.54 419.68 51994.93 88888.00 2024-01-21 23:46:29.911 021 11164.50 419.67 51994.85 88888.00 2024-01-21 23:46:30.411 021 11164.50 419.66 51994.83 88888.00 2024-01-21 23:46:30.911 021 11164.50 419.65 51994.94 88888.00 2024-01-21 23:46:31.411 021 11164.53 419.60 51994.88 88888.00 2024-01-21 23:46:31.911 021 11164.55 419.61 51994.76 88888.00 2024-01-21 23:46:32.411 021 11164.57 419.65 51994.85 88888.00 2024-01-21 23:46:32.911 021 11164.59 419.67 51994.91 88888.00 2024-01-21 23:46:33.411 021 11164.60 419.68 51994.79 88888.00 2024-01-21 23:46:33.911 021 11164.57 419.65 51994.77 88888.00 2024-01-21 23:46:34.411 021 11164.55 419.67 51994.85 88888.00 2024-01-21 23:46:34.911 021 11164.56 419.68 51994.79 88888.00 2024-01-21 23:46:35.411 021 11164.55 419.69 51994.75 88888.00 2024-01-21 23:46:35.911 021 11164.55 419.69 51994.89 88888.00 2024-01-21 23:46:36.411 021 11164.54 419.68 51994.85 88888.00 2024-01-21 23:46:36.911 021 11164.54 419.66 51994.74 88888.00 2024-01-21 23:46:37.411 021 11164.50 419.67 51994.80 88888.00 2024-01-21 23:46:37.911 021 11164.50 419.66 51994.85 88888.00 2024-01-21 23:46:38.411 021 11164.50 419.65 51994.73 88888.00 2024-01-21 23:46:38.911 021 11164.49 419.70 51994.71 88888.00 2024-01-21 23:46:39.411 021 11164.51 419.71 51994.81 88888.00 2024-01-21 23:46:39.911 021 11164.55 419.71 51994.83 88888.00 2024-01-21 23:46:40.411 021 11164.54 419.67 51994.71 88888.00 2024-01-21 23:46:41.411 021 11164.51 419.65 51994.91 88888.00 2024-01-21 23:46:41.911 021 11164.46 419.67 51994.82 88888.00 2024-01-21 23:46:42.411 021 11164.50 419.63 51994.83 88888.00 2024-01-21 23:46:42.911 021 11164.51 419.61 51994.92 88888.00 2024-01-21 23:46:43.411 021 11164.51 419.65 51994.84 88888.00 2024-01-21 23:46:43.911 021 11164.51 419.66 51994.75 88888.00 2024-01-21 23:46:44.411 021 11164.51 419.66 51994.86 88888.00 2024-01-21 23:46:44.911 021 11164.49 419.61 51994.90 88888.00 2024-01-21 23:46:45.411 021 11164.48 419.68 51994.80 88888.00 2024-01-21 23:46:45.911 021 11164.53 419.70 51994.83 88888.00 2024-01-21 23:46:46.411 021 11164.55 419.67 51994.88 88888.00 2024-01-21 23:46:46.911 021 11164.56 419.67 51994.77 88888.00 2024-01-21 23:46:47.411 021 11164.55 419.67 51994.75 88888.00 2024-01-21 23:46:47.911 021 11164.54 419.69 51994.84 88888.00 2024-01-21 23:46:48.411 021 11164.54 419.71 51994.85 88888.00 2024-01-21 23:46:48.911 021 11164.59 419.68 51994.76 88888.00 2024-01-21 23:46:49.411 021 11164.63 419.69 51994.84 88888.00 2024-01-21 23:46:49.911 021 11164.63 419.66 51994.90 88888.00 2024-01-21 23:46:50.411 021 11164.62 419.65 51994.82 88888.00 2024-01-21 23:46:51.412 021 11164.62 419.65 51994.91 88888.00 2024-01-21 23:46:51.912 021 11164.59 419.60 51994.86 88888.00 2024-01-21 23:46:52.412 021 11164.59 419.68 51994.82 88888.00 2024-01-21 23:46:52.912 021 11164.62 419.71 51994.91 88888.00 2024-01-21 23:46:53.412 021 11164.60 419.64 51994.94 88888.00 2024-01-21 23:46:53.912 021 11164.60 419.68 51994.85 88888.00 2024-01-21 23:46:54.412 021 11164.60 419.75 51994.91 88888.00 2024-01-21 23:46:54.912 021 11164.64 419.71 51994.97 88888.00 2024-01-21 23:46:55.412 021 11164.62 419.66 51994.82 88888.00 2024-01-21 23:46:55.912 021 11164.63 419.65 51994.83 88888.00 2024-01-21 23:46:56.412 021 11164.64 419.69 51994.89 88888.00 2024-01-21 23:46:56.912 021 11164.65 419.70 51994.81 88888.00 2024-01-21 23:46:57.412 021 11164.64 419.74 51994.81 88888.00 2024-01-21 23:46:57.912 021 11164.64 419.79 51994.89 88888.00 2024-01-21 23:46:58.412 021 11164.62 419.74 51994.86 88888.00 2024-01-21 23:46:58.912 021 11164.58 419.68 51994.80 88888.00 2024-01-21 23:46:59.412 021 11164.60 419.67 51994.85 88888.00 2024-01-21 23:46:59.912 021 11164.62 419.70 51994.84 88888.00 2024-01-21 23:47:00.412 021 11164.62 419.67 51994.76 88888.00 2024-01-21 23:47:00.912 021 11164.54 419.68 51994.81 88888.00 2024-01-21 23:47:01.413 021 11164.54 419.70 51994.94 88888.00 2024-01-21 23:47:01.913 021 11164.59 419.66 51994.85 88888.00 2024-01-21 23:47:02.413 021 11164.60 419.67 51994.80 88888.00 2024-01-21 23:47:02.913 021 11164.65 419.74 51994.89 88888.00 2024-01-21 23:47:03.413 021 11164.63 419.68 51994.86 88888.00 2024-01-21 23:47:03.913 021 11164.60 419.66 51994.75 88888.00 2024-01-21 23:47:04.413 021 11164.62 419.61 51994.82 88888.00 2024-01-21 23:47:04.913 021 11164.65 419.66 51994.90 88888.00 2024-01-21 23:47:05.413 021 11164.67 419.69 51994.77 88888.00 2024-01-21 23:47:05.913 021 11164.70 419.74 51994.80 88888.00 2024-01-21 23:47:06.413 021 11164.67 419.73 51994.90 88888.00 2024-01-21 23:47:06.913 021 11164.63 419.69 51994.82 88888.00 2024-01-21 23:47:07.413 021 11164.62 419.67 51994.73 88888.00 2024-01-21 23:47:07.913 021 11164.65 419.65 51994.85 88888.00 2024-01-21 23:47:08.413 021 11164.64 419.65 51994.91 88888.00 2024-01-21 23:47:08.913 021 11164.67 419.69 51994.81 88888.00 2024-01-21 23:47:09.413 021 11164.67 419.69 51994.89 88888.00 2024-01-21 23:47:09.913 021 11164.68 419.68 51994.94 88888.00 2024-01-21 23:47:10.413 021 11164.71 419.63 51994.84 88888.00 2024-01-21 23:47:10.913 021 11164.72 419.65 51994.82 88888.00 2024-01-21 23:47:11.412 021 11164.72 419.67 51994.92 88888.00 2024-01-21 23:47:11.912 021 11164.68 419.66 51994.86 88888.00 2024-01-21 23:47:12.412 021 11164.71 419.67 51994.77 88888.00 2024-01-21 23:47:12.912 021 11164.72 419.70 51994.84 88888.00 2024-01-21 23:47:13.412 021 11164.70 419.68 51994.82 88888.00 2024-01-21 23:47:13.912 021 11164.70 419.66 51994.70 88888.00 2024-01-21 23:47:14.412 021 11164.68 419.68 51994.73 88888.00 2024-01-21 23:47:14.912 021 11164.67 419.69 51994.84 88888.00 2024-01-21 23:47:15.412 021 11164.68 419.70 51994.82 88888.00 2024-01-21 23:47:15.912 021 11164.70 419.78 51994.80 88888.00 2024-01-21 23:47:16.412 021 11164.68 419.73 51994.88 88888.00 2024-01-21 23:47:16.912 021 11164.66 419.70 51994.85 88888.00 2024-01-21 23:47:17.412 021 11164.70 419.73 51994.73 88888.00 2024-01-21 23:47:17.912 021 11164.73 419.68 51994.82 88888.00 2024-01-21 23:47:18.412 021 11164.75 419.65 51994.89 88888.00 2024-01-21 23:47:18.912 021 11164.73 419.70 51994.80 88888.00 2024-01-21 23:47:19.412 021 11164.73 419.78 51994.79 88888.00 2024-01-21 23:47:19.912 021 11164.76 419.76 51994.88 88888.00 2024-01-21 23:47:20.412 021 11164.75 419.75 51994.79 88888.00 2024-01-21 23:47:20.912 021 11164.79 419.74 51994.75 88888.00 2024-01-21 23:47:21.413 021 11164.79 419.73 51994.80 88888.00 2024-01-21 23:47:21.913 021 11164.81 419.75 51994.81 88888.00 2024-01-21 23:47:22.413 021 11164.77 419.77 51994.75 88888.00 2024-01-21 23:47:22.913 021 11164.79 419.74 51994.79 88888.00 2024-01-21 23:47:23.413 021 11164.81 419.70 51994.83 88888.00 2024-01-21 23:47:23.913 021 11164.81 419.74 51994.74 88888.00 2024-01-21 23:47:24.413 021 11164.77 419.73 51994.74 88888.00 2024-01-21 23:47:24.913 021 11164.76 419.70 51994.86 88888.00 2024-01-21 23:47:25.413 021 11164.73 419.69 51994.80 88888.00 2024-01-21 23:47:25.913 021 11164.73 419.71 51994.75 88888.00 2024-01-21 23:47:26.412 021 11164.76 419.69 51994.88 88888.00 2024-01-21 23:47:26.912 021 11164.75 419.70 51994.86 88888.00 2024-01-21 23:47:27.412 021 11164.75 419.71 51994.74 88888.00 2024-01-21 23:47:27.912 021 11164.72 419.75 51994.76 88888.00 2024-01-21 23:47:28.412 021 11164.74 419.67 51994.84 88888.00 2024-01-21 23:47:28.912 021 11164.76 419.69 51994.80 88888.00 2024-01-21 23:47:29.412 021 11164.83 419.73 51994.77 88888.00 2024-01-21 23:47:29.912 021 11164.81 419.70 51994.91 88888.00 2024-01-21 23:47:30.412 021 11164.76 419.66 51994.89 88888.00 2024-01-21 23:47:30.912 021 11164.81 419.69 51994.80 88888.00 2024-01-21 23:47:31.412 021 11164.81 419.71 51994.82 88888.00 2024-01-21 23:47:31.912 021 11164.82 419.69 51994.81 88888.00 2024-01-21 23:47:32.412 021 11164.85 419.68 51994.68 88888.00 2024-01-21 23:47:32.912 021 11164.83 419.71 51994.74 88888.00 2024-01-21 23:47:33.412 021 11164.81 419.71 51994.85 88888.00 2024-01-21 23:47:33.912 021 11164.84 419.76 51994.77 88888.00 2024-01-21 23:47:34.412 021 11164.83 419.74 51994.71 88888.00 2024-01-21 23:47:34.912 021 11164.84 419.75 51994.81 88888.00 2024-01-21 23:47:35.412 021 11164.89 419.71 51994.77 88888.00 2024-01-21 23:47:35.912 021 11164.89 419.69 51994.67 88888.00 2024-01-21 23:47:36.412 021 11164.92 419.71 51994.75 88888.00 2024-01-21 23:47:36.912 021 11164.92 419.69 51994.83 88888.00 2024-01-21 23:47:37.412 021 11164.91 419.66 51994.73 88888.00 2024-01-21 23:47:37.912 021 11164.98 419.73 51994.71 88888.00 2024-01-21 23:47:38.412 021 11164.98 419.75 51994.80 88888.00 2024-01-21 23:47:38.912 021 11164.92 419.70 51994.75 88888.00 2024-01-21 23:47:39.412 021 11164.85 419.71 51994.67 88888.00 2024-01-21 23:47:39.912 021 11164.90 419.73 51994.75 88888.00 2024-01-21 23:47:40.412 021 11164.90 419.73 51994.79 88888.00 2024-01-21 23:47:40.912 021 11164.90 419.71 51994.68 88888.00 2024-01-21 23:47:41.412 021 11164.97 419.79 51994.71 88888.00 2024-01-21 23:47:41.912 021 11164.97 419.76 51994.77 88888.00 2024-01-21 23:47:42.412 021 11164.92 419.73 51994.74 88888.00 2024-01-21 23:47:42.912 021 11164.93 419.77 51994.68 88888.00 2024-01-21 23:47:43.412 021 11164.97 419.78 51994.79 88888.00 2024-01-21 23:47:43.912 021 11164.98 419.73 51994.81 88888.00 2024-01-21 23:47:44.412 021 11164.98 419.73 51994.72 88888.00 2024-01-21 23:47:44.912 021 11165.00 419.73 51994.71 88888.00 2024-01-21 23:47:45.412 021 11165.02 419.71 51994.79 88888.00 2024-01-21 23:47:45.912 021 11165.03 419.71 51994.74 88888.00 2024-01-21 23:47:46.413 021 11164.99 419.74 51994.68 88888.00 2024-01-21 23:47:46.913 021 11165.01 419.74 51994.81 88888.00 2024-01-21 23:47:47.413 021 11165.03 419.66 51994.82 88888.00 2024-01-21 23:47:47.913 021 11165.05 419.67 51994.74 88888.00 2024-01-21 23:47:48.413 021 11165.05 419.68 51994.84 88888.00 2024-01-21 23:47:48.913 021 11165.02 419.68 51994.90 88888.00 2024-01-21 23:47:49.413 021 11165.03 419.70 51994.76 88888.00 2024-01-21 23:47:49.913 021 11165.08 419.70 51994.76 88888.00 2024-01-21 23:47:50.413 021 11165.07 419.70 51994.89 88888.00 2024-01-21 23:47:50.913 021 11165.06 419.67 51994.84 88888.00 2024-01-21 23:47:51.412 021 11165.06 419.66 51994.76 88888.00 2024-01-21 23:47:51.912 021 11165.05 419.74 51994.84 88888.00 2024-01-21 23:47:52.913 021 11165.03 419.68 51994.76 88888.00 2024-01-21 23:47:53.413 021 11164.98 419.73 51994.79 88888.00 2024-01-21 23:47:53.913 021 11165.01 419.69 51994.85 88888.00 2024-01-21 23:47:54.413 021 11165.03 419.68 51994.82 88888.00 2024-01-21 23:47:54.913 021 11165.03 419.75 51994.83 88888.00 2024-01-21 23:47:55.413 021 11165.02 419.71 51994.89 88888.00 2024-01-21 23:47:55.913 021 11165.05 419.69 51994.83 88888.00 2024-01-21 23:47:56.413 021 11165.03 419.71 51994.75 88888.00 2024-01-21 23:47:56.913 021 11165.06 419.78 51994.83 88888.00 2024-01-21 23:47:57.413 021 11165.07 419.75 51994.85 88888.00 2024-01-21 23:47:57.912 021 11165.05 419.69 51994.76 88888.00 2024-01-21 23:47:58.412 021 11165.06 419.68 51994.88 88888.00 2024-01-21 23:47:58.912 021 11165.08 419.65 51994.97 88888.00 2024-01-21 23:47:59.412 021 11165.10 419.60 51994.85 88888.00 2024-01-21 23:47:59.912 021 11165.10 419.63 51994.79 88888.00 2024-01-21 23:48:00.412 021 11165.09 419.69 51994.85 88888.00 2024-01-21 23:48:00.912 021 11165.07 419.63 51994.84 88888.00 2024-01-21 23:48:01.412 021 11165.07 419.61 51994.76 88888.00 2024-01-21 23:48:01.912 021 11165.03 419.70 51994.83 88888.00 2024-01-21 23:48:02.412 021 11165.08 419.70 51994.88 88888.00 2024-01-21 23:48:02.912 021 11165.09 419.66 51994.75 88888.00 2024-01-21 23:48:03.412 021 11165.09 419.66 51994.75 88888.00 2024-01-21 23:48:03.912 021 11165.05 419.65 51994.90 88888.00 2024-01-21 23:48:04.412 021 11165.00 419.65 51994.85 88888.00 2024-01-21 23:48:04.912 021 11165.00 419.65 51994.76 88888.00 2024-01-21 23:48:05.412 021 11165.06 419.73 51994.84 88888.00 2024-01-21 23:48:05.912 021 11165.12 419.68 51994.84 88888.00 2024-01-21 23:48:06.412 021 11165.08 419.57 51994.77 88888.00 2024-01-21 23:48:06.912 021 11165.02 419.63 51994.82 88888.00 2024-01-21 23:48:07.412 021 11164.99 419.64 51994.92 88888.00 2024-01-21 23:48:07.912 021 11165.00 419.61 51994.86 88888.00 2024-01-21 23:48:08.412 021 11165.01 419.68 51994.82 88888.00 2024-01-21 23:48:08.912 021 11165.03 419.71 51994.92 88888.00 2024-01-21 23:48:09.412 021 11165.02 419.61 51994.92 88888.00 2024-01-21 23:48:09.912 021 11165.06 419.63 51994.82 88888.00 2024-01-21 23:48:10.412 021 11165.07 419.66 51994.89 88888.00 2024-01-21 23:48:10.912 021 11165.06 419.64 51994.92 88888.00 2024-01-21 23:48:11.412 021 11165.05 419.66 51994.82 88888.00 2024-01-21 23:48:11.912 021 11165.03 419.68 51994.82 88888.00 2024-01-21 23:48:12.412 021 11165.03 419.63 51994.92 88888.00 2024-01-21 23:48:12.912 021 11165.03 419.61 51994.85 88888.00 2024-01-21 23:48:13.412 021 11165.06 419.64 51994.80 88888.00 2024-01-21 23:48:13.912 021 11165.08 419.63 51994.89 88888.00 2024-01-21 23:48:14.412 021 11165.07 419.63 51994.88 88888.00 2024-01-21 23:48:14.912 021 11165.05 419.59 51994.75 88888.00 2024-01-21 23:48:15.412 021 11165.05 419.58 51994.81 88888.00 2024-01-21 23:48:15.912 021 11165.06 419.52 51994.93 88888.00 2024-01-21 23:48:16.412 021 11165.08 419.54 51994.85 88888.00 2024-01-21 23:48:16.912 021 11165.09 419.60 51994.80 88888.00 2024-01-21 23:48:17.412 021 11165.08 419.60 51994.84 88888.00 2024-01-21 23:48:17.912 021 11165.09 419.58 51994.85 88888.00 2024-01-21 23:48:18.412 021 11165.08 419.61 51994.76 88888.00 2024-01-21 23:48:18.912 021 11165.08 419.65 51994.77 88888.00 2024-01-21 23:48:19.412 021 11165.06 419.63 51994.86 88888.00 2024-01-21 23:48:19.912 021 11165.02 419.64 51994.84 88888.00 2024-01-21 23:48:20.412 021 11165.02 419.65 51994.81 88888.00 2024-01-21 23:48:20.912 021 11165.03 419.60 51994.91 88888.00 2024-01-21 23:48:21.412 021 11165.07 419.56 51994.94 88888.00 2024-01-21 23:48:21.912 021 11165.07 419.55 51994.83 88888.00 2024-01-21 23:48:22.412 021 11165.03 419.60 51994.86 88888.00 2024-01-21 23:48:22.912 021 11165.01 419.65 51994.96 88888.00 2024-01-21 23:48:23.412 021 11165.02 419.59 51994.84 88888.00 2024-01-21 23:48:23.912 021 11165.06 419.65 51994.79 88888.00 2024-01-21 23:48:24.412 021 11165.05 419.66 51994.86 88888.00 2024-01-21 23:48:24.912 021 11165.03 419.65 51994.83 88888.00 2024-01-21 23:48:25.412 021 11165.06 419.60 51994.79 88888.00 2024-01-21 23:48:25.912 021 11165.07 419.59 51994.86 88888.00 2024-01-21 23:48:26.412 021 11165.07 419.61 51994.92 88888.00 2024-01-21 23:48:26.912 021 11165.06 419.57 51994.82 88888.00 2024-01-21 23:48:27.412 021 11165.03 419.57 51994.83 88888.00 2024-01-21 23:48:27.912 021 11165.00 419.58 51994.93 88888.00 2024-01-21 23:48:28.412 021 11164.97 419.59 51994.88 88888.00 2024-01-21 23:48:28.912 021 11164.99 419.60 51994.76 88888.00 2024-01-21 23:48:29.412 021 11165.01 419.59 51994.86 88888.00 2024-01-21 23:48:29.912 021 11165.02 419.58 51994.92 88888.00 2024-01-21 23:48:30.412 021 11165.03 419.55 51994.81 88888.00 2024-01-21 23:48:30.912 021 11164.99 419.52 51994.77 88888.00 2024-01-21 23:48:31.412 021 11165.03 419.59 51994.88 88888.00 2024-01-21 23:48:31.912 021 11165.06 419.54 51994.86 88888.00 2024-01-21 23:48:32.412 021 11165.06 419.57 51994.81 88888.00 2024-01-21 23:48:32.912 021 11165.07 419.60 51994.90 88888.00 2024-01-21 23:48:33.412 021 11165.07 419.59 51994.94 88888.00 2024-01-21 23:48:33.912 021 11165.10 419.63 51994.86 88888.00 2024-01-21 23:48:34.412 021 11165.08 419.65 51994.86 88888.00 2024-01-21 23:48:34.912 021 11165.11 419.63 51995.00 88888.00 2024-01-21 23:48:35.412 021 11165.09 419.56 51994.91 88888.00 2024-01-21 23:48:35.912 021 11165.07 419.51 51994.79 88888.00 2024-01-21 23:48:36.412 021 11165.06 419.59 51994.77 88888.00 2024-01-21 23:48:36.912 021 11165.09 419.56 51994.84 88888.00 2024-01-21 23:48:37.412 021 11165.07 419.55 51994.76 88888.00 2024-01-21 23:48:37.912 021 11165.09 419.61 51994.74 88888.00 2024-01-21 23:48:38.412 021 11165.06 419.67 51994.89 88888.00 2024-01-21 23:48:38.912 021 11165.07 419.59 51994.88 88888.00 2024-01-21 23:48:39.412 021 11165.09 419.63 51994.81 88888.00 2024-01-21 23:48:39.912 021 11165.07 419.64 51994.86 88888.00 2024-01-21 23:48:40.412 021 11165.05 419.60 51994.93 88888.00 2024-01-21 23:48:40.912 021 11165.05 419.60 51994.83 88888.00 2024-01-21 23:48:41.412 021 11165.06 419.64 51994.82 88888.00 2024-01-21 23:48:41.912 021 11165.03 419.65 51994.91 88888.00 2024-01-21 23:48:42.412 021 11165.03 419.63 51994.86 88888.00 2024-01-21 23:48:42.912 021 11165.02 419.60 51994.84 88888.00 2024-01-21 23:48:43.412 021 11165.03 419.61 51994.96 88888.00 2024-01-21 23:48:43.912 021 11165.06 419.58 51994.96 88888.00 2024-01-21 23:48:44.412 021 11165.03 419.61 51994.85 88888.00 2024-01-21 23:48:44.912 021 11165.00 419.60 51994.91 88888.00 2024-01-21 23:48:45.412 021 11165.00 419.64 51994.99 88888.00 2024-01-21 23:48:45.912 021 11165.05 419.63 51994.84 88888.00 2024-01-21 23:48:46.412 021 11165.02 419.63 51994.82 88888.00 2024-01-21 23:48:46.912 021 11165.01 419.61 51994.92 88888.00 2024-01-21 23:48:47.412 021 11165.00 419.58 51994.90 88888.00 2024-01-21 23:48:47.912 021 11165.05 419.59 51994.80 88888.00 2024-01-21 23:48:48.412 021 11165.07 419.63 51994.86 88888.00 2024-01-21 23:48:48.912 021 11165.06 419.58 51994.91 88888.00 2024-01-21 23:48:49.412 021 11165.07 419.56 51994.81 88888.00 2024-01-21 23:48:49.912 021 11165.06 419.60 51994.80 88888.00 2024-01-21 23:48:50.912 021 11165.01 419.49 51994.90 88888.00 2024-01-21 23:48:51.412 021 11164.99 419.57 51994.82 88888.00 2024-01-21 23:48:51.912 021 11165.03 419.61 51994.90 88888.00 2024-01-21 23:48:52.412 021 11165.03 419.58 51994.94 88888.00 2024-01-21 23:48:52.912 021 11165.01 419.60 51994.83 88888.00 2024-01-21 23:48:53.412 021 11165.00 419.60 51994.83 88888.00 2024-01-21 23:48:53.912 021 11165.03 419.63 51994.94 88888.00 2024-01-21 23:48:54.412 021 11165.02 419.58 51994.90 88888.00 2024-01-21 23:48:54.912 021 11165.05 419.56 51994.83 88888.00 2024-01-21 23:48:55.412 021 11165.06 419.63 51994.89 88888.00 2024-01-21 23:48:55.912 021 11165.07 419.65 51994.89 88888.00 2024-01-21 23:48:56.412 021 11165.06 419.59 51994.77 88888.00 2024-01-21 23:48:56.912 021 11165.02 419.58 51994.77 88888.00 2024-01-21 23:48:57.412 021 11165.03 419.58 51994.89 88888.00 2024-01-21 23:48:57.912 021 11165.00 419.50 51994.81 88888.00 2024-01-21 23:48:58.412 021 11165.00 419.52 51994.80 88888.00 2024-01-21 23:48:58.912 021 11164.99 419.57 51994.90 88888.00 2024-01-21 23:48:59.412 021 11165.00 419.54 51994.96 88888.00 2024-01-21 23:48:59.912 021 11165.05 419.51 51994.91 88888.00 2024-01-21 23:49:00.412 021 11165.07 419.58 51994.89 88888.00 2024-01-21 23:49:00.912 021 11165.02 419.58 51994.94 88888.00 2024-01-21 23:49:01.412 021 11164.98 419.52 51994.86 88888.00 2024-01-21 23:49:01.912 021 11164.99 419.51 51994.81 88888.00 2024-01-21 23:49:02.412 021 11165.07 419.57 51994.93 88888.00 2024-01-21 23:49:02.912 021 11165.05 419.57 51994.97 88888.00 2024-01-21 23:49:03.412 021 11165.01 419.56 51994.86 88888.00 2024-01-21 23:49:03.912 021 11165.00 419.56 51994.88 88888.00 2024-01-21 23:49:04.412 021 11165.05 419.57 51994.98 88888.00 2024-01-21 23:49:04.912 021 11165.00 419.59 51994.89 88888.00 2024-01-21 23:49:05.412 021 11164.97 419.54 51994.83 88888.00 2024-01-21 23:49:05.912 021 11165.00 419.56 51994.96 88888.00 2024-01-21 23:49:06.412 021 11165.06 419.56 51994.93 88888.00 2024-01-21 23:49:06.912 021 11165.06 419.54 51994.81 88888.00 2024-01-21 23:49:07.412 021 11165.08 419.57 51994.82 88888.00 2024-01-21 23:49:07.912 021 11165.09 419.59 51994.96 88888.00 2024-01-21 23:49:08.412 021 11165.11 419.55 51994.88 88888.00 2024-01-21 23:49:08.912 021 11165.09 419.60 51994.81 88888.00 2024-01-21 23:49:09.412 021 11165.05 419.61 51994.97 88888.00 2024-01-21 23:49:09.912 021 11165.03 419.57 51994.94 88888.00 2024-01-21 23:49:10.412 021 11165.05 419.58 51994.80 88888.00 2024-01-21 23:49:10.912 021 11165.06 419.58 51994.82 88888.00 2024-01-21 23:49:11.412 021 11165.05 419.55 51994.94 88888.00 2024-01-21 23:49:11.912 021 11165.06 419.57 51994.86 88888.00 2024-01-21 23:49:12.412 021 11165.06 419.64 51994.79 88888.00 2024-01-21 23:49:12.912 021 11165.06 419.67 51994.90 88888.00 2024-01-21 23:49:13.412 021 11165.06 419.58 51994.85 88888.00 2024-01-21 23:49:13.912 021 11165.09 419.64 51994.81 88888.00 2024-01-21 23:49:14.412 021 11165.08 419.66 51994.91 88888.00 2024-01-21 23:49:14.912 021 11165.07 419.59 51994.99 88888.00 2024-01-21 23:49:15.412 021 11165.05 419.57 51994.91 88888.00 2024-01-21 23:49:15.912 021 11165.03 419.57 51994.91 88888.00 2024-01-21 23:49:16.412 021 11165.03 419.59 51995.01 88888.00 2024-01-21 23:49:16.912 021 11165.07 419.60 51994.96 88888.00 2024-01-21 23:49:17.412 021 11165.09 419.63 51994.88 88888.00 2024-01-21 23:49:17.912 021 11165.06 419.61 51994.98 88888.00 2024-01-21 23:49:18.412 021 11165.06 419.58 51995.00 88888.00 2024-01-21 23:49:18.912 021 11165.06 419.52 51994.91 88888.00 2024-01-21 23:49:19.412 021 11165.07 419.55 51994.99 88888.00 2024-01-21 23:49:19.912 021 11165.01 419.56 51995.00 88888.00 2024-01-21 23:49:20.412 021 11165.03 419.58 51994.97 88888.00 2024-01-21 23:49:20.914 021 11165.06 419.60 51995.01 88888.00 2024-01-21 23:49:21.414 021 11165.07 419.59 51995.07 88888.00 2024-01-21 23:49:21.914 021 11165.03 419.56 51994.94 88888.00 2024-01-21 23:49:22.414 021 11165.02 419.58 51994.90 88888.00 2024-01-21 23:49:22.914 021 11165.03 419.60 51995.00 88888.00 2024-01-21 23:49:23.414 021 11165.08 419.57 51995.00 88888.00 2024-01-21 23:49:23.914 021 11165.07 419.60 51994.89 88888.00 2024-01-21 23:49:24.414 021 11164.98 419.58 51994.97 88888.00 2024-01-21 23:49:24.914 021 11165.01 419.57 51995.00 88888.00 2024-01-21 23:49:25.414 021 11165.02 419.63 51994.88 88888.00 2024-01-21 23:49:25.913 021 11165.02 419.60 51994.92 88888.00 2024-01-21 23:49:26.413 021 11165.01 419.59 51995.01 88888.00 2024-01-21 23:49:26.913 021 11165.01 419.57 51994.93 88888.00 2024-01-21 23:49:27.413 021 11165.00 419.60 51994.88 88888.00 2024-01-21 23:49:27.913 021 11165.01 419.60 51994.99 88888.00 2024-01-21 23:49:28.413 021 11165.06 419.58 51994.99 88888.00 2024-01-21 23:49:28.913 021 11165.06 419.61 51994.86 88888.00 2024-01-21 23:49:29.413 021 11165.05 419.60 51994.86 88888.00 2024-01-21 23:49:29.913 021 11165.06 419.60 51994.94 88888.00 2024-01-21 23:49:30.413 021 11165.05 419.61 51994.85 88888.00 2024-01-21 23:49:30.913 021 11165.02 419.59 51994.83 88888.00 2024-01-21 23:49:31.413 021 11165.03 419.60 51994.92 88888.00 2024-01-21 23:49:31.913 021 11165.06 419.65 51994.88 88888.00 2024-01-21 23:49:32.413 021 11165.06 419.67 51994.82 88888.00 2024-01-21 23:49:32.913 021 11165.06 419.66 51994.93 88888.00 2024-01-21 23:49:33.413 021 11165.02 419.59 51994.98 88888.00 2024-01-21 23:49:34.413 021 11165.05 419.64 51994.94 88888.00 2024-01-21 23:49:34.913 021 11165.03 419.59 51995.08 88888.00 2024-01-21 23:49:35.413 021 11165.05 419.60 51995.00 88888.00 2024-01-21 23:49:35.913 021 11165.05 419.63 51994.98 88888.00 2024-01-21 23:49:36.413 021 11165.07 419.55 51995.07 88888.00 2024-01-21 23:49:36.913 021 11165.05 419.52 51994.99 88888.00 2024-01-21 23:49:37.413 021 11165.02 419.58 51994.97 88888.00 2024-01-21 23:49:37.913 021 11165.00 419.52 51995.07 88888.00 2024-01-21 23:49:38.413 021 11165.02 419.50 51995.03 88888.00 2024-01-21 23:49:38.913 021 11165.06 419.57 51994.94 88888.00 2024-01-21 23:49:39.413 021 11165.02 419.59 51995.05 88888.00 2024-01-21 23:49:39.913 021 11165.00 419.56 51995.08 88888.00 2024-01-21 23:49:40.413 021 11165.00 419.57 51994.96 88888.00 2024-01-21 23:49:40.913 021 11165.01 419.65 51994.99 88888.00 2024-01-21 23:49:41.413 021 11165.05 419.63 51995.02 88888.00 2024-01-21 23:49:41.913 021 11165.07 419.61 51994.88 88888.00 2024-01-21 23:49:42.413 021 11165.06 419.60 51994.85 88888.00 2024-01-21 23:49:42.913 021 11165.03 419.63 51994.97 88888.00 2024-01-21 23:49:43.413 021 11165.00 419.59 51994.94 88888.00 2024-01-21 23:49:44.413 021 11165.01 419.61 51994.97 88888.00 2024-01-21 23:49:44.913 021 11164.97 419.59 51994.96 88888.00 2024-01-21 23:49:45.413 021 11164.95 419.63 51994.91 88888.00 2024-01-21 23:49:45.913 021 11164.97 419.66 51994.97 88888.00 2024-01-21 23:49:46.413 021 11165.02 419.64 51995.03 88888.00 2024-01-21 23:49:46.913 021 11165.09 419.58 51994.93 88888.00 2024-01-21 23:49:47.413 021 11165.07 419.63 51994.92 88888.00 2024-01-21 23:49:47.913 021 11165.05 419.64 51994.99 88888.00 2024-01-21 23:49:48.413 021 11165.02 419.61 51994.89 88888.00 2024-01-21 23:49:48.913 021 11165.00 419.67 51994.80 88888.00 2024-01-21 23:49:49.413 021 11165.02 419.66 51994.92 88888.00 2024-01-21 23:49:49.913 021 11165.03 419.60 51994.94 88888.00 2024-01-21 23:49:50.413 021 11165.05 419.56 51994.82 88888.00 2024-01-21 23:49:50.913 021 11165.02 419.65 51994.90 88888.00 2024-01-21 23:49:51.413 021 11165.06 419.64 51994.98 88888.00 2024-01-21 23:49:51.913 021 11165.05 419.63 51994.85 88888.00 2024-01-21 23:49:52.413 021 11165.03 419.64 51994.84 88888.00 2024-01-21 23:49:52.913 021 11165.00 419.67 51994.98 88888.00 2024-01-21 23:49:53.413 021 11164.97 419.65 51994.94 88888.00 2024-01-21 23:49:54.413 021 11164.97 419.69 51994.98 88888.00 2024-01-21 23:49:54.913 021 11164.97 419.67 51994.92 88888.00 2024-01-21 23:49:55.413 021 11164.99 419.65 51994.85 88888.00 2024-01-21 23:49:55.913 021 11164.99 419.67 51994.94 88888.00 2024-01-21 23:49:56.413 021 11164.97 419.64 51994.97 88888.00 2024-01-21 23:49:56.913 021 11164.99 419.61 51994.91 88888.00 2024-01-21 23:49:57.413 021 11165.02 419.65 51994.97 88888.00 2024-01-21 23:49:57.913 021 11165.03 419.70 51995.00 88888.00 2024-01-21 23:49:58.413 021 11165.06 419.64 51994.90 88888.00 2024-01-21 23:49:58.913 021 11165.05 419.69 51994.92 88888.00 2024-01-21 23:49:59.413 021 11164.99 419.69 51995.00 88888.00 2024-01-21 23:49:59.913 021 11165.01 419.68 51994.90 88888.00 2024-01-21 23:50:00.413 021 11165.05 419.68 51994.82 88888.00 2024-01-21 23:50:00.913 021 11165.07 419.65 51994.97 88888.00 2024-01-21 23:50:01.413 021 11165.03 419.60 51994.97 88888.00 2024-01-21 23:50:01.913 021 11165.02 419.64 51994.85 88888.00 2024-01-21 23:50:02.413 021 11165.06 419.61 51994.91 88888.00 2024-01-21 23:50:02.913 021 11165.05 419.63 51994.92 88888.00 2024-01-21 23:50:03.413 021 11165.05 419.60 51994.81 88888.00 2024-01-21 23:50:04.413 021 11165.06 419.63 51995.00 88888.00 2024-01-21 23:50:04.913 021 11165.07 419.59 51994.96 88888.00 2024-01-21 23:50:05.413 021 11165.07 419.63 51994.86 88888.00 2024-01-21 23:50:05.913 021 11165.07 419.68 51994.96 88888.00 2024-01-21 23:50:06.413 021 11165.08 419.67 51994.93 88888.00 2024-01-21 23:50:06.913 021 11165.07 419.68 51994.83 88888.00 2024-01-21 23:50:07.413 021 11165.02 419.68 51994.88 88888.00 2024-01-21 23:50:07.913 021 11165.06 419.61 51994.93 88888.00 2024-01-21 23:50:08.413 021 11165.07 419.68 51994.88 88888.00 2024-01-21 23:50:08.913 021 11165.10 419.70 51994.86 88888.00 2024-01-21 23:50:09.413 021 11165.09 419.69 51994.92 88888.00 2024-01-21 23:50:09.913 021 11165.10 419.70 51994.89 88888.00 2024-01-21 23:50:10.413 021 11165.11 419.67 51994.85 88888.00 2024-01-21 23:50:10.913 021 11165.08 419.73 51994.93 88888.00 2024-01-21 23:50:11.413 021 11165.07 419.69 51994.91 88888.00 2024-01-21 23:50:11.913 021 11165.10 419.71 51994.84 88888.00 2024-01-21 23:50:12.413 021 11165.10 419.74 51994.86 88888.00 2024-01-21 23:50:12.913 021 11165.08 419.73 51994.91 88888.00 2024-01-21 23:50:13.413 021 11165.07 419.73 51994.80 88888.00 2024-01-21 23:50:13.913 021 11165.02 419.73 51994.84 88888.00 2024-01-21 23:50:14.413 021 11165.01 419.73 51994.92 88888.00 2024-01-21 23:50:14.913 021 11165.00 419.66 51994.83 88888.00 2024-01-21 23:50:15.413 021 11164.98 419.74 51994.84 88888.00 2024-01-21 23:50:15.913 021 11165.00 419.75 51994.93 88888.00 2024-01-21 23:50:16.413 021 11165.06 419.70 51994.88 88888.00 2024-01-21 23:50:16.913 021 11165.07 419.68 51994.83 88888.00 2024-01-21 23:50:17.413 021 11165.06 419.69 51994.93 88888.00 2024-01-21 23:50:17.913 021 11165.11 419.70 51994.90 88888.00 2024-01-21 23:50:18.413 021 11165.11 419.75 51994.82 88888.00 2024-01-21 23:50:18.913 021 11165.11 419.73 51994.90 88888.00 2024-01-21 23:50:19.413 021 11165.11 419.66 51994.90 88888.00 2024-01-21 23:50:19.913 021 11165.08 419.65 51994.79 88888.00 2024-01-21 23:50:20.413 021 11165.10 419.68 51994.84 88888.00 2024-01-21 23:50:20.913 021 11165.12 419.68 51994.93 88888.00 2024-01-21 23:50:21.413 021 11165.07 419.68 51994.84 88888.00 2024-01-21 23:50:21.913 021 11165.01 419.71 51994.82 88888.00 2024-01-21 23:50:22.413 021 11165.05 419.68 51994.92 88888.00 2024-01-21 23:50:22.913 021 11165.06 419.69 51994.85 88888.00 2024-01-21 23:50:23.413 021 11165.07 419.70 51994.79 88888.00 2024-01-21 23:50:23.913 021 11165.06 419.64 51994.90 88888.00 2024-01-21 23:50:24.413 021 11165.09 419.67 51994.91 88888.00 2024-01-21 23:50:24.913 021 11165.11 419.69 51994.77 88888.00 2024-01-21 23:50:25.413 021 11165.08 419.68 51994.79 88888.00 2024-01-21 23:50:25.913 021 11165.07 419.67 51994.88 88888.00 2024-01-21 23:50:26.413 021 11165.10 419.69 51994.75 88888.00 2024-01-21 23:50:26.913 021 11165.08 419.71 51994.77 88888.00 2024-01-21 23:50:27.413 021 11165.09 419.71 51994.90 88888.00 2024-01-21 23:50:27.913 021 11165.09 419.70 51994.86 88888.00 2024-01-21 23:50:28.413 021 11165.09 419.69 51994.82 88888.00 2024-01-21 23:50:28.913 021 11165.10 419.70 51994.93 88888.00 2024-01-21 23:50:29.413 021 11165.07 419.66 51994.97 88888.00 2024-01-21 23:50:29.913 021 11165.06 419.68 51994.84 88888.00 2024-01-21 23:50:30.413 021 11165.06 419.77 51994.89 88888.00 2024-01-21 23:50:30.913 021 11165.05 419.69 51994.90 88888.00 2024-01-21 23:50:31.413 021 11165.07 419.69 51994.80 88888.00 2024-01-21 23:50:31.913 021 11165.10 419.73 51994.81 88888.00 2024-01-21 23:50:32.413 021 11165.10 419.70 51994.90 88888.00 2024-01-21 23:50:32.913 021 11165.09 419.65 51994.86 88888.00 2024-01-21 23:50:33.413 021 11165.10 419.70 51994.80 88888.00 2024-01-21 23:50:33.913 021 11165.11 419.78 51994.86 88888.00 2024-01-21 23:50:34.413 021 11165.08 419.75 51994.86 88888.00 2024-01-21 23:50:34.913 021 11165.11 419.69 51994.77 88888.00 2024-01-21 23:50:35.413 021 11165.11 419.67 51994.84 88888.00 2024-01-21 23:50:35.913 021 11165.06 419.63 51994.91 88888.00 2024-01-21 23:50:36.413 021 11165.06 419.66 51994.80 88888.00 2024-01-21 23:50:36.913 021 11165.12 419.68 51994.82 88888.00 2024-01-21 23:50:37.413 021 11165.14 419.69 51994.93 88888.00 2024-01-21 23:50:37.913 021 11165.11 419.68 51994.86 88888.00 2024-01-21 23:50:38.413 021 11165.09 419.66 51994.81 88888.00 2024-01-21 23:50:38.913 021 11165.03 419.65 51994.92 88888.00 2024-01-21 23:50:39.413 021 11165.03 419.67 51994.93 88888.00 2024-01-21 23:50:39.913 021 11165.08 419.66 51994.84 88888.00 2024-01-21 23:50:40.413 021 11165.05 419.69 51994.91 88888.00 2024-01-21 23:50:40.913 021 11165.06 419.69 51994.99 88888.00 2024-01-21 23:50:41.413 021 11165.08 419.68 51994.90 88888.00 2024-01-21 23:50:41.913 021 11165.07 419.73 51994.88 88888.00 2024-01-21 23:50:42.413 021 11165.14 419.70 51994.98 88888.00 2024-01-21 23:50:42.913 021 11165.15 419.68 51994.91 88888.00 2024-01-21 23:50:43.413 021 11165.12 419.67 51994.83 88888.00 2024-01-21 23:50:43.913 021 11165.11 419.66 51994.90 88888.00 2024-01-21 23:50:44.413 021 11165.12 419.64 51994.81 88888.00 2024-01-21 23:50:44.913 021 11165.16 419.65 51994.74 88888.00 2024-01-21 23:50:45.413 021 11165.11 419.69 51994.88 88888.00 2024-01-21 23:50:45.913 021 11165.07 419.69 51994.92 88888.00 2024-01-21 23:50:46.413 021 11165.10 419.74 51994.79 88888.00 2024-01-21 23:50:46.913 021 11165.11 419.79 51994.80 88888.00 2024-01-21 23:50:47.413 021 11165.07 419.73 51994.89 88888.00 2024-01-21 23:50:47.913 021 11165.05 419.68 51994.82 88888.00 2024-01-21 23:50:48.413 021 11165.09 419.71 51994.79 88888.00 2024-01-21 23:50:48.913 021 11165.14 419.67 51994.89 88888.00 2024-01-21 23:50:49.413 021 11165.14 419.63 51994.86 88888.00 2024-01-21 23:50:49.913 021 11165.09 419.68 51994.81 88888.00 2024-01-21 23:50:50.413 021 11165.06 419.74 51994.93 88888.00 2024-01-21 23:50:50.913 021 11165.09 419.70 51994.94 88888.00 2024-01-21 23:50:51.413 021 11165.10 419.68 51994.85 88888.00 2024-01-21 23:50:51.913 021 11165.15 419.75 51994.89 88888.00 2024-01-21 23:50:52.413 021 11165.12 419.76 51994.90 88888.00 2024-01-21 23:50:52.913 021 11165.16 419.73 51994.81 88888.00 2024-01-21 23:50:53.413 021 11165.17 419.71 51994.85 88888.00 2024-01-21 23:50:53.913 021 11165.14 419.68 51994.94 88888.00 2024-01-21 23:50:54.413 021 11165.14 419.67 51994.83 88888.00 2024-01-21 23:50:54.913 021 11165.11 419.75 51994.79 88888.00 2024-01-21 23:50:55.913 021 11165.15 419.68 51994.83 88888.00 2024-01-21 23:50:56.413 021 11165.15 419.74 51994.75 88888.00 2024-01-21 23:50:56.913 021 11165.14 419.74 51994.80 88888.00 2024-01-21 23:50:57.413 021 11165.15 419.74 51994.82 88888.00 2024-01-21 23:50:57.913 021 11165.15 419.74 51994.73 88888.00 2024-01-21 23:50:58.413 021 11165.18 419.74 51994.74 88888.00 2024-01-21 23:50:58.913 021 11165.17 419.73 51994.85 88888.00 2024-01-21 23:50:59.413 021 11165.15 419.70 51994.80 88888.00 2024-01-21 23:50:59.913 021 11165.14 419.73 51994.73 88888.00 2024-01-21 23:51:00.413 021 11165.19 419.71 51994.83 88888.00 2024-01-21 23:51:00.914 021 11165.19 419.67 51994.88 88888.00 2024-01-21 23:51:01.414 021 11165.20 419.74 51994.79 88888.00 2024-01-21 23:51:01.914 021 11165.20 419.74 51994.83 88888.00 2024-01-21 23:51:02.414 021 11165.20 419.70 51994.91 88888.00 2024-01-21 23:51:02.914 021 11165.21 419.71 51994.81 88888.00 2024-01-21 23:51:03.414 021 11165.23 419.73 51994.82 88888.00 2024-01-21 23:51:03.914 021 11165.20 419.73 51994.92 88888.00 2024-01-21 23:51:04.414 021 11165.15 419.69 51994.88 88888.00 2024-01-21 23:51:04.914 021 11165.15 419.73 51994.81 88888.00 2024-01-21 23:51:05.414 021 11165.15 419.75 51994.89 88888.00 2024-01-21 23:51:05.913 021 11165.16 419.71 51994.88 88888.00 2024-01-21 23:51:06.413 021 11165.14 419.74 51994.81 88888.00 2024-01-21 23:51:06.913 021 11165.11 419.77 51994.93 88888.00 2024-01-21 23:51:07.413 021 11165.11 419.75 51994.99 88888.00 2024-01-21 23:51:07.913 021 11165.14 419.73 51994.88 88888.00 2024-01-21 23:51:08.413 021 11165.17 419.71 51994.91 88888.00 2024-01-21 23:51:08.913 021 11165.20 419.68 51994.96 88888.00 2024-01-21 23:51:09.413 021 11165.23 419.65 51994.88 88888.00 2024-01-21 23:51:09.913 021 11165.16 419.70 51994.90 88888.00 2024-01-21 23:51:10.413 021 11165.10 419.71 51995.00 88888.00 2024-01-21 23:51:10.914 021 11165.17 419.70 51994.92 88888.00 2024-01-21 23:51:11.414 021 11165.18 419.78 51994.92 88888.00 2024-01-21 23:51:11.914 021 11165.12 419.75 51995.05 88888.00 2024-01-21 23:51:12.414 021 11165.15 419.70 51994.98 88888.00 2024-01-21 23:51:12.914 021 11165.16 419.67 51994.86 88888.00 2024-01-21 23:51:13.414 021 11165.16 419.67 51994.97 88888.00 2024-01-21 23:51:13.914 021 11165.19 419.67 51994.94 88888.00 2024-01-21 23:51:14.414 021 11165.15 419.67 51994.84 88888.00 2024-01-21 23:51:14.914 021 11165.08 419.74 51994.94 88888.00 2024-01-21 23:51:15.913 021 11165.03 419.77 51994.90 88888.00 2024-01-21 23:51:16.413 021 11165.07 419.76 51994.94 88888.00 2024-01-21 23:51:16.913 021 11165.10 419.73 51995.00 88888.00 2024-01-21 23:51:17.413 021 11165.08 419.70 51994.93 88888.00 2024-01-21 23:51:17.913 021 11165.10 419.74 51994.97 88888.00 2024-01-21 23:51:18.413 021 11165.10 419.71 51995.00 88888.00 2024-01-21 23:51:18.913 021 11165.14 419.73 51994.92 88888.00 2024-01-21 23:51:19.413 021 11165.15 419.78 51994.92 88888.00 2024-01-21 23:51:19.913 021 11165.14 419.75 51995.02 88888.00 2024-01-21 23:51:20.413 021 11165.14 419.75 51994.93 88888.00 2024-01-21 23:51:20.913 021 11165.18 419.78 51994.93 88888.00 2024-01-21 23:51:21.413 021 11165.19 419.76 51995.00 88888.00 2024-01-21 23:51:21.913 021 11165.16 419.73 51994.90 88888.00 2024-01-21 23:51:22.413 021 11165.17 419.73 51994.91 88888.00 2024-01-21 23:51:22.913 021 11165.19 419.71 51994.99 88888.00 2024-01-21 23:51:23.413 021 11165.25 419.69 51994.86 88888.00 2024-01-21 23:51:23.913 021 11165.24 419.69 51994.81 88888.00 2024-01-21 23:51:24.413 021 11165.23 419.71 51994.93 88888.00 2024-01-21 23:51:24.913 021 11165.19 419.75 51994.94 88888.00 2024-01-21 23:51:25.413 021 11165.19 419.76 51994.88 88888.00 2024-01-21 23:51:25.913 021 11165.15 419.81 51994.92 88888.00 2024-01-21 23:51:26.413 021 11165.14 419.78 51994.94 88888.00 2024-01-21 23:51:26.913 021 11165.19 419.76 51994.86 88888.00 2024-01-21 23:51:27.413 021 11165.18 419.76 51994.94 88888.00 2024-01-21 23:51:27.913 021 11165.16 419.71 51994.97 88888.00 2024-01-21 23:51:28.413 021 11165.16 419.70 51994.90 88888.00 2024-01-21 23:51:28.913 021 11165.15 419.71 51994.94 88888.00 2024-01-21 23:51:29.413 021 11165.17 419.69 51994.99 88888.00 2024-01-21 23:51:29.913 021 11165.19 419.76 51994.90 88888.00 2024-01-21 23:51:30.413 021 11165.21 419.78 51994.90 88888.00 2024-01-21 23:51:30.913 021 11165.24 419.80 51994.94 88888.00 2024-01-21 23:51:31.413 021 11165.21 419.79 51994.88 88888.00 2024-01-21 23:51:31.913 021 11165.20 419.80 51994.86 88888.00 2024-01-21 23:51:32.413 021 11165.16 419.77 51994.97 88888.00 2024-01-21 23:51:32.913 021 11165.14 419.73 51994.85 88888.00 2024-01-21 23:51:33.413 021 11165.12 419.78 51994.85 88888.00 2024-01-21 23:51:33.913 021 11165.15 419.84 51994.99 88888.00 2024-01-21 23:51:34.413 021 11165.20 419.81 51994.91 88888.00 2024-01-21 23:51:34.913 021 11165.15 419.85 51994.83 88888.00 2024-01-21 23:51:35.413 021 11165.12 419.84 51994.94 88888.00 2024-01-21 23:51:35.913 021 11165.15 419.79 51994.92 88888.00 2024-01-21 23:51:36.413 021 11165.16 419.79 51994.85 88888.00 2024-01-21 23:51:36.913 021 11165.18 419.77 51994.94 88888.00 2024-01-21 23:51:37.413 021 11165.15 419.77 51994.92 88888.00 2024-01-21 23:51:37.913 021 11165.16 419.79 51994.85 88888.00 2024-01-21 23:51:38.413 021 11165.19 419.76 51994.97 88888.00 2024-01-21 23:51:38.913 021 11165.23 419.71 51994.96 88888.00 2024-01-21 23:51:39.413 021 11165.19 419.68 51994.84 88888.00 2024-01-21 23:51:39.913 021 11165.15 419.70 51994.91 88888.00 2024-01-21 23:51:40.413 021 11165.15 419.76 51994.93 88888.00 2024-01-21 23:51:40.913 021 11165.14 419.74 51994.88 88888.00 2024-01-21 23:51:41.413 021 11165.16 419.79 51994.93 88888.00 2024-01-21 23:51:41.913 021 11165.15 419.78 51995.01 88888.00 2024-01-21 23:51:42.413 021 11165.17 419.78 51994.92 88888.00 2024-01-21 23:51:42.913 021 11165.14 419.77 51994.96 88888.00 2024-01-21 23:51:43.413 021 11165.12 419.80 51995.05 88888.00 2024-01-21 23:51:43.913 021 11165.11 419.76 51994.93 88888.00 2024-01-21 23:51:44.413 021 11165.11 419.76 51994.96 88888.00 2024-01-21 23:51:44.913 021 11165.14 419.78 51995.02 88888.00 2024-01-21 23:51:45.413 021 11165.15 419.75 51994.96 88888.00 2024-01-21 23:51:45.913 021 11165.14 419.78 51994.97 88888.00 2024-01-21 23:51:46.413 021 11165.12 419.75 51995.05 88888.00 2024-01-21 23:51:46.913 021 11165.16 419.71 51994.98 88888.00 2024-01-21 23:51:47.413 021 11165.11 419.68 51994.98 88888.00 2024-01-21 23:51:47.913 021 11165.12 419.70 51995.10 88888.00 2024-01-21 23:51:48.413 021 11165.12 419.71 51995.01 88888.00 2024-01-21 23:51:48.913 021 11165.12 419.71 51994.97 88888.00 2024-01-21 23:51:49.413 021 11165.09 419.76 51995.06 88888.00 2024-01-21 23:51:49.913 021 11165.10 419.75 51994.99 88888.00 2024-01-21 23:51:50.413 021 11165.07 419.73 51994.99 88888.00 2024-01-21 23:51:50.913 021 11165.08 419.74 51995.05 88888.00 2024-01-21 23:51:51.413 021 11165.11 419.76 51994.97 88888.00 2024-01-21 23:51:51.913 021 11165.09 419.75 51994.96 88888.00 2024-01-21 23:51:52.413 021 11165.10 419.71 51995.03 88888.00 2024-01-21 23:51:52.913 021 11165.11 419.70 51994.99 88888.00 2024-01-21 23:51:53.404 021 11165.12 419.74 51994.93 88888.00 2024-01-21 23:51:53.904 021 11165.15 419.74 51995.01 88888.00 2024-01-21 23:51:54.404 021 11165.11 419.74 51994.99 88888.00 2024-01-21 23:51:54.904 021 11165.07 419.70 51994.92 88888.00 2024-01-21 23:51:55.404 021 11165.09 419.70 51995.05 88888.00 2024-01-21 23:51:55.904 021 11165.07 419.70 51995.01 88888.00 2024-01-21 23:51:56.404 021 11165.11 419.75 51994.92 88888.00 2024-01-21 23:51:56.904 021 11165.09 419.76 51995.03 88888.00 2024-01-21 23:51:57.404 021 11165.07 419.69 51995.03 88888.00 2024-01-21 23:51:57.904 021 11165.07 419.67 51994.94 88888.00 2024-01-21 23:51:58.404 021 11165.14 419.73 51995.03 88888.00 2024-01-21 23:51:58.904 021 11165.16 419.75 51995.05 88888.00 2024-01-21 23:51:59.404 021 11165.14 419.73 51994.99 88888.00 2024-01-21 23:51:59.904 021 11165.12 419.69 51995.05 88888.00 2024-01-21 23:52:00.404 021 11165.14 419.67 51995.05 88888.00 2024-01-21 23:52:00.904 021 11165.11 419.73 51994.99 88888.00 2024-01-21 23:52:01.404 021 11165.11 419.76 51995.08 88888.00 2024-01-21 23:52:01.904 021 11165.14 419.71 51995.10 88888.00 2024-01-21 23:52:02.404 021 11165.10 419.70 51995.00 88888.00 2024-01-21 23:52:02.904 021 11165.10 419.75 51995.05 88888.00 2024-01-21 23:52:03.404 021 11165.15 419.76 51995.06 88888.00 2024-01-21 23:52:03.904 021 11165.11 419.78 51994.99 88888.00 2024-01-21 23:52:04.404 021 11165.11 419.78 51995.07 88888.00 2024-01-21 23:52:04.904 021 11165.09 419.75 51995.09 88888.00 2024-01-21 23:52:05.404 021 11165.06 419.74 51995.00 88888.00 2024-01-21 23:52:05.904 021 11165.07 419.75 51995.06 88888.00 2024-01-21 23:52:06.404 021 11165.10 419.74 51995.08 88888.00 2024-01-21 23:52:06.904 021 11165.11 419.69 51995.00 88888.00 2024-01-21 23:52:07.404 021 11165.11 419.74 51995.08 88888.00 2024-01-21 23:52:07.904 021 11165.15 419.73 51995.09 88888.00 2024-01-21 23:52:08.404 021 11165.11 419.71 51994.99 88888.00 2024-01-21 23:52:08.904 021 11165.10 419.70 51995.00 88888.00 2024-01-21 23:52:09.404 021 11165.15 419.69 51995.02 88888.00 2024-01-21 23:52:09.904 021 11165.14 419.76 51994.93 88888.00 2024-01-21 23:52:10.404 021 11165.11 419.77 51994.98 88888.00 2024-01-21 23:52:10.904 021 11165.14 419.71 51995.01 88888.00 2024-01-21 23:52:11.404 021 11165.16 419.75 51994.92 88888.00 2024-01-21 23:52:11.904 021 11165.16 419.77 51994.98 88888.00 2024-01-21 23:52:12.404 021 11165.16 419.75 51995.03 88888.00 2024-01-21 23:52:12.904 021 11165.14 419.71 51994.94 88888.00 2024-01-21 23:52:13.404 021 11165.09 419.70 51994.96 88888.00 2024-01-21 23:52:13.904 021 11165.14 419.66 51995.03 88888.00 2024-01-21 23:52:14.404 021 11165.10 419.65 51994.96 88888.00 2024-01-21 23:52:14.904 021 11165.09 419.75 51994.98 88888.00 2024-01-21 23:52:15.404 021 11165.10 419.71 51995.05 88888.00 2024-01-21 23:52:15.904 021 11165.12 419.69 51995.01 88888.00 2024-01-21 23:52:16.404 021 11165.16 419.73 51994.99 88888.00 2024-01-21 23:52:17.404 021 11165.17 419.67 51994.99 88888.00 2024-01-21 23:52:17.904 021 11165.15 419.66 51994.92 88888.00 2024-01-21 23:52:18.404 021 11165.17 419.66 51995.02 88888.00 2024-01-21 23:52:18.904 021 11165.20 419.66 51995.01 88888.00 2024-01-21 23:52:19.404 021 11165.19 419.68 51994.94 88888.00 2024-01-21 23:52:19.904 021 11165.19 419.68 51995.03 88888.00 2024-01-21 23:52:20.404 021 11165.17 419.63 51995.03 88888.00 2024-01-21 23:52:20.904 021 11165.17 419.65 51994.94 88888.00 2024-01-21 23:52:21.404 021 11165.11 419.68 51995.00 88888.00 2024-01-21 23:52:21.904 021 11165.10 419.64 51995.02 88888.00 2024-01-21 23:52:22.404 021 11165.09 419.71 51994.94 88888.00 2024-01-21 23:52:22.904 021 11165.08 419.73 51995.01 88888.00 2024-01-21 23:52:23.404 021 11165.10 419.69 51995.05 88888.00 2024-01-21 23:52:23.904 021 11165.14 419.66 51994.93 88888.00 2024-01-21 23:52:24.404 021 11165.12 419.66 51994.93 88888.00 2024-01-21 23:52:24.904 021 11165.15 419.67 51995.01 88888.00 2024-01-21 23:52:25.404 021 11165.18 419.67 51994.96 88888.00 2024-01-21 23:52:25.904 021 11165.17 419.66 51994.91 88888.00 2024-01-21 23:52:26.404 021 11165.15 419.66 51995.00 88888.00 2024-01-21 23:52:26.904 021 11165.12 419.64 51994.98 88888.00 2024-01-21 23:52:27.404 021 11165.17 419.68 51994.96 88888.00 2024-01-21 23:52:27.904 021 11165.14 419.70 51995.03 88888.00 2024-01-21 23:52:28.404 021 11165.11 419.67 51995.01 88888.00 2024-01-21 23:52:28.904 021 11165.09 419.69 51994.91 88888.00 2024-01-21 23:52:29.404 021 11165.08 419.66 51994.98 88888.00 2024-01-21 23:52:29.904 021 11165.15 419.68 51994.97 88888.00 2024-01-21 23:52:30.404 021 11165.14 419.63 51994.84 88888.00 2024-01-21 23:52:30.904 021 11165.10 419.67 51994.90 88888.00 2024-01-21 23:52:31.404 021 11165.10 419.66 51994.96 88888.00 2024-01-21 23:52:31.904 021 11165.10 419.59 51994.88 88888.00 2024-01-21 23:52:32.404 021 11165.09 419.63 51994.85 88888.00 2024-01-21 23:52:32.904 021 11165.09 419.65 51994.97 88888.00 2024-01-21 23:52:33.404 021 11165.10 419.63 51994.91 88888.00 2024-01-21 23:52:33.904 021 11165.10 419.69 51994.89 88888.00 2024-01-21 23:52:34.404 021 11165.10 419.67 51994.99 88888.00 2024-01-21 23:52:34.904 021 11165.12 419.60 51995.00 88888.00 2024-01-21 23:52:35.404 021 11165.10 419.66 51994.91 88888.00 2024-01-21 23:52:35.904 021 11165.12 419.68 51994.97 88888.00 2024-01-21 23:52:36.404 021 11165.15 419.65 51995.02 88888.00 2024-01-21 23:52:36.904 021 11165.12 419.66 51994.94 88888.00 2024-01-21 23:52:37.404 021 11165.06 419.66 51994.98 88888.00 2024-01-21 23:52:37.904 021 11165.07 419.61 51995.05 88888.00 2024-01-21 23:52:38.404 021 11165.10 419.63 51994.94 88888.00 2024-01-21 23:52:38.904 021 11165.16 419.65 51994.94 88888.00 2024-01-21 23:52:39.404 021 11165.16 419.67 51995.02 88888.00 2024-01-21 23:52:39.904 021 11165.14 419.68 51994.93 88888.00 2024-01-21 23:52:40.404 021 11165.15 419.65 51994.93 88888.00 2024-01-21 23:52:40.904 021 11165.10 419.60 51995.08 88888.00 2024-01-21 23:52:41.404 021 11165.10 419.64 51995.01 88888.00 2024-01-21 23:52:41.904 021 11165.09 419.64 51994.90 88888.00 2024-01-21 23:52:42.404 021 11165.08 419.67 51995.00 88888.00 2024-01-21 23:52:42.904 021 11165.09 419.63 51995.00 88888.00 2024-01-21 23:52:43.404 021 11165.11 419.58 51994.90 88888.00 2024-01-21 23:52:43.904 021 11165.14 419.63 51994.98 88888.00 2024-01-21 23:52:44.404 021 11165.11 419.58 51995.05 88888.00 2024-01-21 23:52:44.904 021 11165.11 419.57 51994.93 88888.00 2024-01-21 23:52:45.404 021 11165.14 419.61 51994.92 88888.00 2024-01-21 23:52:45.904 021 11165.11 419.59 51995.00 88888.00 2024-01-21 23:52:46.404 021 11165.08 419.54 51994.93 88888.00 2024-01-21 23:52:46.904 021 11165.07 419.55 51994.89 88888.00 2024-01-21 23:52:47.405 021 11165.06 419.57 51994.97 88888.00 2024-01-21 23:52:47.905 021 11165.10 419.55 51995.00 88888.00 2024-01-21 23:52:48.405 021 11165.11 419.51 51994.91 88888.00 2024-01-21 23:52:48.905 021 11165.06 419.55 51994.96 88888.00 2024-01-21 23:52:49.405 021 11165.05 419.54 51995.02 88888.00 2024-01-21 23:52:49.905 021 11165.09 419.54 51994.97 88888.00 2024-01-21 23:52:50.405 021 11165.08 419.61 51994.93 88888.00 2024-01-21 23:52:50.905 021 11165.05 419.60 51994.99 88888.00 2024-01-21 23:52:51.405 021 11165.05 419.56 51994.94 88888.00 2024-01-21 23:52:51.905 021 11165.05 419.51 51994.88 88888.00 2024-01-21 23:52:52.404 021 11165.08 419.55 51995.00 88888.00 2024-01-21 23:52:52.904 021 11165.07 419.52 51995.00 88888.00 2024-01-21 23:52:53.404 021 11165.06 419.49 51994.90 88888.00 2024-01-21 23:52:53.904 021 11165.14 419.58 51994.92 88888.00 2024-01-21 23:52:54.404 021 11165.15 419.58 51995.01 88888.00 2024-01-21 23:52:54.904 021 11165.07 419.58 51994.94 88888.00 2024-01-21 23:52:55.404 021 11165.05 419.61 51994.88 88888.00 2024-01-21 23:52:55.904 021 11165.05 419.60 51994.97 88888.00 2024-01-21 23:52:56.404 021 11165.05 419.57 51994.94 88888.00 2024-01-21 23:52:56.904 021 11165.07 419.49 51994.86 88888.00 2024-01-21 23:52:57.405 021 11165.09 419.56 51994.93 88888.00 2024-01-21 23:52:57.905 021 11165.10 419.60 51995.01 88888.00 2024-01-21 23:52:59.404 021 11165.10 419.59 51994.97 88888.00 2024-01-21 23:52:59.904 021 11165.10 419.57 51994.94 88888.00 2024-01-21 23:53:00.404 021 11165.09 419.59 51994.93 88888.00 2024-01-21 23:53:00.904 021 11165.11 419.65 51995.03 88888.00 2024-01-21 23:53:01.404 021 11165.14 419.58 51995.00 88888.00 2024-01-21 23:53:01.904 021 11165.15 419.54 51994.91 88888.00 2024-01-21 23:53:02.404 021 11165.12 419.55 51994.99 88888.00 2024-01-21 23:53:02.904 021 11165.09 419.51 51995.01 88888.00 2024-01-21 23:53:03.404 021 11165.09 419.49 51994.91 88888.00 2024-01-21 23:53:03.904 021 11165.06 419.51 51994.91 88888.00 2024-01-21 23:53:04.404 021 11165.07 419.48 51995.03 88888.00 2024-01-21 23:53:04.904 021 11165.10 419.47 51994.98 88888.00 2024-01-21 23:53:05.404 021 11165.14 419.51 51994.88 88888.00 2024-01-21 23:53:05.904 021 11165.12 419.52 51994.94 88888.00 2024-01-21 23:53:06.404 021 11165.06 419.49 51994.99 88888.00 2024-01-21 23:53:06.904 021 11165.02 419.51 51994.90 88888.00 2024-01-21 23:53:07.404 021 11165.01 419.54 51994.92 88888.00 2024-01-21 23:53:07.904 021 11165.06 419.51 51995.06 88888.00 2024-01-21 23:53:08.904 021 11165.07 419.55 51994.94 88888.00 2024-01-21 23:53:09.404 021 11165.05 419.52 51995.02 88888.00 2024-01-21 23:53:09.904 021 11165.08 419.49 51994.97 88888.00 2024-01-21 23:53:10.404 021 11165.07 419.58 51994.91 88888.00 2024-01-21 23:53:10.904 021 11165.07 419.51 51994.98 88888.00 2024-01-21 23:53:11.404 021 11165.06 419.45 51995.07 88888.00 2024-01-21 23:53:11.904 021 11165.03 419.49 51994.94 88888.00 2024-01-21 23:53:12.404 021 11165.02 419.49 51994.88 88888.00 2024-01-21 23:53:12.904 021 11165.02 419.56 51995.01 88888.00 2024-01-21 23:53:13.404 021 11165.06 419.54 51995.03 88888.00 2024-01-21 23:53:13.905 021 11165.00 419.58 51994.94 88888.00 2024-01-21 23:53:14.405 021 11164.94 419.59 51995.00 88888.00 2024-01-21 23:53:14.905 021 11165.01 419.58 51995.01 88888.00 2024-01-21 23:53:15.405 021 11165.02 419.61 51994.92 88888.00 2024-01-21 23:53:15.905 021 11165.03 419.61 51994.93 88888.00 2024-01-21 23:53:16.904 021 11165.06 419.55 51994.89 88888.00 2024-01-21 23:53:17.404 021 11165.06 419.58 51994.90 88888.00 2024-01-21 23:53:17.904 021 11165.03 419.57 51995.00 88888.00 2024-01-21 23:53:18.904 021 11165.03 419.52 51994.90 88888.00 2024-01-21 23:53:19.404 021 11165.02 419.50 51994.93 88888.00 2024-01-21 23:53:19.904 021 11165.02 419.48 51995.00 88888.00 2024-01-21 23:53:20.404 021 11165.08 419.46 51994.90 88888.00 2024-01-21 23:53:20.904 021 11165.07 419.49 51994.83 88888.00 2024-01-21 23:53:21.404 021 11165.08 419.49 51994.93 88888.00 2024-01-21 23:53:21.904 021 11165.07 419.47 51994.99 88888.00 2024-01-21 23:53:22.404 021 11165.05 419.51 51994.88 88888.00 2024-01-21 23:53:22.904 021 11165.07 419.57 51994.89 88888.00 2024-01-21 23:53:23.404 021 11165.05 419.54 51994.94 88888.00 2024-01-21 23:53:23.904 021 11165.03 419.49 51994.84 88888.00 2024-01-21 23:53:24.404 021 11165.08 419.49 51994.82 88888.00 2024-01-21 23:53:24.904 021 11165.07 419.45 51994.91 88888.00 2024-01-21 23:53:25.404 021 11165.05 419.42 51994.96 88888.00 2024-01-21 23:53:25.904 021 11165.05 419.47 51994.86 88888.00 2024-01-21 23:53:26.904 021 11165.09 419.56 51994.96 88888.00 2024-01-21 23:53:27.404 021 11165.08 419.52 51994.88 88888.00 2024-01-21 23:53:27.904 021 11165.08 419.48 51994.80 88888.00 2024-01-21 23:53:28.904 021 11165.12 419.48 51994.99 88888.00 2024-01-21 23:53:29.404 021 11165.12 419.46 51994.88 88888.00 2024-01-21 23:53:29.904 021 11165.16 419.48 51994.89 88888.00 2024-01-21 23:53:30.404 021 11165.19 419.50 51994.99 88888.00 2024-01-21 23:53:30.904 021 11165.18 419.47 51994.93 88888.00 2024-01-21 23:53:31.404 021 11165.15 419.41 51994.82 88888.00 2024-01-21 23:53:31.904 021 11165.11 419.46 51994.93 88888.00 2024-01-21 23:53:32.404 021 11165.06 419.47 51995.03 88888.00 2024-01-21 23:53:32.904 021 11165.08 419.45 51994.91 88888.00 2024-01-21 23:53:33.404 021 11165.09 419.49 51994.92 88888.00 2024-01-21 23:53:33.904 021 11165.08 419.50 51995.00 88888.00 2024-01-21 23:53:34.404 021 11165.08 419.50 51994.92 88888.00 2024-01-21 23:53:34.904 021 11165.09 419.49 51994.85 88888.00 2024-01-21 23:53:35.404 021 11165.12 419.50 51994.97 88888.00 2024-01-21 23:53:35.904 021 11165.11 419.47 51995.01 88888.00 2024-01-21 23:53:36.904 021 11165.14 419.49 51995.00 88888.00 2024-01-21 23:53:37.404 021 11165.17 419.45 51995.09 88888.00 2024-01-21 23:53:37.904 021 11165.18 419.44 51995.00 88888.00 2024-01-21 23:53:38.404 021 11165.11 419.42 51994.92 88888.00 2024-01-21 23:53:38.904 021 11165.09 419.41 51995.00 88888.00 2024-01-21 23:53:39.404 021 11165.10 419.47 51995.06 88888.00 2024-01-21 23:53:39.904 021 11165.14 419.49 51994.94 88888.00 2024-01-21 23:53:40.404 021 11165.16 419.47 51994.92 88888.00 2024-01-21 23:53:40.904 021 11165.15 419.49 51994.99 88888.00 2024-01-21 23:53:41.404 021 11165.16 419.47 51994.93 88888.00 2024-01-21 23:53:41.904 021 11165.14 419.48 51994.92 88888.00 2024-01-21 23:53:42.404 021 11165.16 419.52 51995.00 88888.00 2024-01-21 23:53:42.904 021 11165.20 419.47 51994.99 88888.00 2024-01-21 23:53:43.404 021 11165.18 419.47 51994.92 88888.00 2024-01-21 23:53:43.904 021 11165.16 419.49 51994.90 88888.00 2024-01-21 23:53:44.404 021 11165.19 419.46 51994.98 88888.00 2024-01-21 23:53:44.904 021 11165.18 419.42 51994.96 88888.00 2024-01-21 23:53:45.404 021 11165.15 419.47 51994.90 88888.00 2024-01-21 23:53:45.904 021 11165.15 419.48 51994.93 88888.00 2024-01-21 23:53:46.404 021 11165.18 419.46 51994.96 88888.00 2024-01-21 23:53:46.904 021 11165.23 419.41 51994.83 88888.00 2024-01-21 23:53:47.404 021 11165.19 419.41 51994.80 88888.00 2024-01-21 23:53:47.904 021 11165.18 419.49 51994.90 88888.00 2024-01-21 23:53:48.404 021 11165.18 419.51 51994.90 88888.00 2024-01-21 23:53:48.904 021 11165.19 419.51 51994.82 88888.00 2024-01-21 23:53:49.404 021 11165.16 419.50 51994.85 88888.00 2024-01-21 23:53:49.904 021 11165.18 419.40 51994.93 88888.00 2024-01-21 23:53:50.404 021 11165.17 419.38 51994.89 88888.00 2024-01-21 23:53:50.904 021 11165.16 419.45 51994.81 88888.00 2024-01-21 23:53:51.404 021 11165.16 419.49 51994.86 88888.00 2024-01-21 23:53:51.904 021 11165.18 419.48 51994.90 88888.00 2024-01-21 23:53:52.404 021 11165.18 419.44 51994.80 88888.00 2024-01-21 23:53:52.904 021 11165.18 419.44 51994.80 88888.00 2024-01-21 23:53:53.404 021 11165.16 419.47 51994.91 88888.00 2024-01-21 23:53:53.904 021 11165.16 419.47 51994.92 88888.00 2024-01-21 23:53:54.404 021 11165.15 419.46 51994.82 88888.00 2024-01-21 23:53:54.904 021 11165.17 419.48 51994.79 88888.00 2024-01-21 23:53:55.404 021 11165.18 419.51 51994.90 88888.00 2024-01-21 23:53:55.904 021 11165.17 419.47 51994.88 88888.00 2024-01-21 23:53:56.404 021 11165.20 419.42 51994.81 88888.00 2024-01-21 23:53:56.904 021 11165.16 419.48 51994.83 88888.00 2024-01-21 23:53:57.404 021 11165.15 419.47 51994.93 88888.00 2024-01-21 23:53:57.904 021 11165.16 419.48 51994.88 88888.00 2024-01-21 23:53:58.404 021 11165.16 419.51 51994.82 88888.00 2024-01-21 23:53:58.904 021 11165.18 419.51 51994.91 88888.00 2024-01-21 23:53:59.404 021 11165.21 419.49 51994.93 88888.00 2024-01-21 23:54:00.404 021 11165.15 419.49 51994.86 88888.00 2024-01-21 23:54:00.904 021 11165.17 419.47 51994.98 88888.00 2024-01-21 23:54:01.404 021 11165.17 419.44 51994.92 88888.00 2024-01-21 23:54:01.904 021 11165.18 419.51 51994.85 88888.00 2024-01-21 23:54:02.404 021 11165.21 419.48 51994.93 88888.00 2024-01-21 23:54:02.904 021 11165.21 419.44 51994.97 88888.00 2024-01-21 23:54:03.404 021 11165.21 419.45 51994.90 88888.00 2024-01-21 23:54:03.904 021 11165.20 419.40 51994.89 88888.00 2024-01-21 23:54:04.404 021 11165.24 419.48 51995.00 88888.00 2024-01-21 23:54:04.904 021 11165.23 419.52 51994.98 88888.00 2024-01-21 23:54:05.404 021 11165.19 419.49 51994.90 88888.00 2024-01-21 23:54:05.904 021 11165.21 419.45 51994.96 88888.00 2024-01-21 23:54:06.404 021 11165.24 419.44 51995.00 88888.00 2024-01-21 23:54:06.904 021 11165.24 419.46 51994.90 88888.00 2024-01-21 23:54:07.404 021 11165.20 419.48 51994.88 88888.00 2024-01-21 23:54:07.904 021 11165.25 419.47 51994.99 88888.00 2024-01-21 23:54:08.404 021 11165.26 419.45 51994.96 88888.00 2024-01-21 23:54:08.904 021 11165.23 419.42 51994.85 88888.00 2024-01-21 23:54:09.404 021 11165.19 419.46 51994.89 88888.00 2024-01-21 23:54:10.404 021 11165.24 419.42 51994.91 88888.00 2024-01-21 23:54:10.904 021 11165.25 419.44 51994.81 88888.00 2024-01-21 23:54:11.404 021 11165.23 419.42 51994.92 88888.00 2024-01-21 23:54:11.904 021 11165.21 419.40 51994.98 88888.00 2024-01-21 23:54:12.404 021 11165.24 419.40 51994.88 88888.00 2024-01-21 23:54:12.904 021 11165.20 419.40 51994.86 88888.00 2024-01-21 23:54:13.404 021 11165.21 419.45 51995.01 88888.00 2024-01-21 23:54:13.904 021 11165.24 419.41 51995.00 88888.00 2024-01-21 23:54:14.404 021 11165.25 419.37 51994.89 88888.00 2024-01-21 23:54:14.904 021 11165.26 419.42 51994.91 88888.00 2024-01-21 23:54:15.404 021 11165.28 419.40 51995.00 88888.00 2024-01-21 23:54:15.904 021 11165.32 419.36 51994.92 88888.00 2024-01-21 23:54:16.404 021 11165.30 419.38 51994.86 88888.00 2024-01-21 23:54:16.904 021 11165.28 419.41 51994.97 88888.00 2024-01-21 23:54:17.404 021 11165.27 419.36 51994.98 88888.00 2024-01-21 23:54:17.904 021 11165.28 419.35 51994.89 88888.00 2024-01-21 23:54:18.404 021 11165.27 419.44 51994.88 88888.00 2024-01-21 23:54:18.904 021 11165.26 419.45 51994.98 88888.00 2024-01-21 23:54:19.404 021 11165.28 419.41 51994.96 88888.00 2024-01-21 23:54:20.404 021 11165.27 419.38 51994.94 88888.00 2024-01-21 23:54:20.904 021 11165.30 419.45 51995.05 88888.00 2024-01-21 23:54:21.404 021 11165.30 419.44 51994.99 88888.00 2024-01-21 23:54:21.904 021 11165.29 419.39 51994.89 88888.00 2024-01-21 23:54:22.404 021 11165.30 419.46 51994.94 88888.00 2024-01-21 23:54:22.904 021 11165.35 419.48 51995.02 88888.00 2024-01-21 23:54:23.404 021 11165.29 419.50 51994.94 88888.00 2024-01-21 23:54:23.904 021 11165.30 419.54 51994.96 88888.00 2024-01-21 23:54:24.404 021 11165.30 419.46 51994.99 88888.00 2024-01-21 23:54:24.904 021 11165.33 419.47 51994.92 88888.00 2024-01-21 23:54:25.404 021 11165.33 419.52 51994.88 88888.00 2024-01-21 23:54:25.904 021 11165.34 419.52 51995.00 88888.00 2024-01-21 23:54:26.404 021 11165.35 419.50 51995.05 88888.00 2024-01-21 23:54:26.904 021 11165.35 419.44 51994.92 88888.00 2024-01-21 23:54:27.404 021 11165.36 419.47 51994.91 88888.00 2024-01-21 23:54:27.904 021 11165.32 419.49 51995.00 88888.00 2024-01-21 23:54:28.404 021 11165.34 419.52 51994.94 88888.00 2024-01-21 23:54:28.904 021 11165.35 419.55 51994.90 88888.00 2024-01-21 23:54:29.404 021 11165.34 419.48 51994.99 88888.00 2024-01-21 23:54:30.405 021 11165.29 419.45 51994.92 88888.00 2024-01-21 23:54:30.905 021 11165.27 419.48 51994.94 88888.00 2024-01-21 23:54:31.405 021 11165.32 419.46 51995.02 88888.00 2024-01-21 23:54:31.905 021 11165.34 419.45 51994.97 88888.00 2024-01-21 23:54:32.405 021 11165.33 419.41 51994.89 88888.00 2024-01-21 23:54:32.905 021 11165.32 419.48 51994.93 88888.00 2024-01-21 23:54:33.405 021 11165.35 419.46 51995.00 88888.00 2024-01-21 23:54:33.905 021 11165.35 419.47 51994.93 88888.00 2024-01-21 23:54:34.405 021 11165.36 419.46 51994.93 88888.00 2024-01-21 23:54:34.905 021 11165.38 419.47 51995.00 88888.00 2024-01-21 23:54:35.405 021 11165.37 419.46 51994.91 88888.00 2024-01-21 23:54:35.905 021 11165.34 419.47 51994.85 88888.00 2024-01-21 23:54:36.405 021 11165.34 419.50 51994.96 88888.00 2024-01-21 23:54:36.905 021 11165.40 419.49 51995.00 88888.00 2024-01-21 23:54:37.405 021 11165.43 419.42 51994.91 88888.00 2024-01-21 23:54:37.905 021 11165.43 419.41 51994.91 88888.00 2024-01-21 23:54:38.405 021 11165.43 419.46 51995.00 88888.00 2024-01-21 23:54:38.905 021 11165.41 419.42 51994.99 88888.00 2024-01-21 23:54:39.405 021 11165.36 419.47 51994.90 88888.00 2024-01-21 23:54:39.905 021 11165.37 419.48 51994.97 88888.00 2024-01-21 23:54:40.405 021 11165.37 419.45 51995.01 88888.00 2024-01-21 23:54:40.905 021 11165.38 419.46 51994.90 88888.00 2024-01-21 23:54:41.405 021 11165.35 419.48 51994.91 88888.00 2024-01-21 23:54:41.905 021 11165.36 419.46 51995.05 88888.00 2024-01-21 23:54:42.405 021 11165.42 419.37 51995.01 88888.00 2024-01-21 23:54:42.905 021 11165.44 419.39 51994.88 88888.00 2024-01-21 23:54:43.405 021 11165.42 419.41 51994.91 88888.00 2024-01-21 23:54:43.905 021 11165.44 419.38 51995.00 88888.00 2024-01-21 23:54:44.405 021 11165.44 419.39 51994.94 88888.00 2024-01-21 23:54:44.905 021 11165.43 419.38 51994.86 88888.00 2024-01-21 23:54:45.406 021 11165.46 419.46 51994.93 88888.00 2024-01-21 23:54:45.906 021 11165.46 419.39 51994.94 88888.00 2024-01-21 23:54:46.406 021 11165.46 419.37 51994.81 88888.00 2024-01-21 23:54:46.906 021 11165.45 419.44 51994.75 88888.00 2024-01-21 23:54:47.406 021 11165.45 419.49 51994.86 88888.00 2024-01-21 23:54:47.906 021 11165.41 419.48 51994.89 88888.00 2024-01-21 23:54:48.406 021 11165.45 419.47 51994.83 88888.00 2024-01-21 23:54:48.906 021 11165.46 419.45 51994.88 88888.00 2024-01-21 23:54:49.406 021 11165.41 419.44 51994.92 88888.00 2024-01-21 23:54:49.906 021 11165.42 419.41 51994.90 88888.00 2024-01-21 23:54:50.405 021 11165.42 419.40 51994.85 88888.00 2024-01-21 23:54:50.905 021 11165.45 419.41 51994.93 88888.00 2024-01-21 23:54:51.405 021 11165.45 419.46 51995.00 88888.00 2024-01-21 23:54:51.905 021 11165.47 419.42 51994.92 88888.00 2024-01-21 23:54:52.405 021 11165.47 419.47 51994.85 88888.00 2024-01-21 23:54:52.905 021 11165.50 419.45 51994.99 88888.00 2024-01-21 23:54:53.405 021 11165.51 419.41 51994.98 88888.00 2024-01-21 23:54:53.905 021 11165.53 419.50 51994.85 88888.00 2024-01-21 23:54:54.405 021 11165.49 419.48 51994.88 88888.00 2024-01-21 23:54:54.905 021 11165.44 419.45 51994.96 88888.00 2024-01-21 23:54:55.405 021 11165.44 419.41 51994.89 88888.00 2024-01-21 23:54:55.905 021 11165.41 419.37 51994.79 88888.00 2024-01-21 23:54:56.405 021 11165.44 419.40 51994.83 88888.00 2024-01-21 23:54:56.905 021 11165.47 419.40 51994.93 88888.00 2024-01-21 23:54:57.405 021 11165.49 419.41 51994.88 88888.00 2024-01-21 23:54:57.905 021 11165.50 419.46 51994.82 88888.00 2024-01-21 23:54:58.405 021 11165.46 419.47 51994.97 88888.00 2024-01-21 23:54:58.905 021 11165.43 419.47 51995.01 88888.00 2024-01-21 23:54:59.405 021 11165.47 419.48 51994.94 88888.00 2024-01-21 23:54:59.905 021 11165.53 419.47 51994.96 88888.00 2024-01-21 23:55:00.405 021 11165.52 419.50 51995.00 88888.00 2024-01-21 23:55:00.905 021 11165.47 419.45 51994.97 88888.00 2024-01-21 23:55:01.405 021 11165.46 419.48 51994.90 88888.00 2024-01-21 23:55:01.905 021 11165.47 419.49 51995.00 88888.00 2024-01-21 23:55:02.405 021 11165.47 419.47 51995.02 88888.00 2024-01-21 23:55:02.905 021 11165.53 419.41 51994.88 88888.00 2024-01-21 23:55:03.405 021 11165.51 419.45 51994.88 88888.00 2024-01-21 23:55:03.905 021 11165.53 419.44 51994.97 88888.00 2024-01-21 23:55:04.405 021 11165.52 419.44 51994.90 88888.00 2024-01-21 23:55:04.905 021 11165.52 419.49 51994.83 88888.00 2024-01-21 23:55:05.405 021 11165.53 419.52 51994.90 88888.00 2024-01-21 23:55:05.905 021 11165.52 419.50 51994.97 88888.00 2024-01-21 23:55:06.405 021 11165.51 419.49 51994.89 88888.00 2024-01-21 23:55:06.905 021 11165.50 419.49 51994.89 88888.00 2024-01-21 23:55:07.405 021 11165.50 419.51 51994.99 88888.00 2024-01-21 23:55:07.905 021 11165.52 419.49 51994.94 88888.00 2024-01-21 23:55:08.405 021 11165.51 419.52 51994.85 88888.00 2024-01-21 23:55:08.905 021 11165.50 419.57 51994.93 88888.00 2024-01-21 23:55:09.405 021 11165.50 419.54 51994.97 88888.00 2024-01-21 23:55:09.905 021 11165.51 419.49 51994.85 88888.00 2024-01-21 23:55:10.405 021 11165.52 419.48 51994.84 88888.00 2024-01-21 23:55:10.905 021 11165.53 419.50 51994.96 88888.00 2024-01-21 23:55:11.405 021 11165.52 419.50 51994.97 88888.00 2024-01-21 23:55:11.905 021 11165.55 419.49 51994.84 88888.00 2024-01-21 23:55:12.405 021 11165.54 419.47 51994.98 88888.00 2024-01-21 23:55:12.905 021 11165.52 419.50 51995.02 88888.00 2024-01-21 23:55:13.405 021 11165.54 419.50 51994.93 88888.00 2024-01-21 23:55:13.905 021 11165.56 419.49 51994.88 88888.00 2024-01-21 23:55:14.405 021 11165.56 419.49 51994.96 88888.00 2024-01-21 23:55:14.905 021 11165.56 419.49 51994.94 88888.00 2024-01-21 23:55:15.405 021 11165.56 419.47 51994.89 88888.00 2024-01-21 23:55:15.905 021 11165.56 419.48 51994.92 88888.00 2024-01-21 23:55:16.405 021 11165.55 419.47 51994.99 88888.00 2024-01-21 23:55:16.905 021 11165.55 419.48 51994.92 88888.00 2024-01-21 23:55:17.405 021 11165.51 419.52 51994.89 88888.00 2024-01-21 23:55:17.905 021 11165.53 419.49 51994.96 88888.00 2024-01-21 23:55:18.405 021 11165.52 419.48 51994.92 88888.00 2024-01-21 23:55:18.905 021 11165.54 419.42 51994.80 88888.00 2024-01-21 23:55:19.405 021 11165.55 419.48 51994.84 88888.00 2024-01-21 23:55:19.905 021 11165.56 419.48 51994.97 88888.00 2024-01-21 23:55:20.405 021 11165.60 419.45 51994.92 88888.00 2024-01-21 23:55:20.905 021 11165.60 419.48 51994.88 88888.00 2024-01-21 23:55:21.405 021 11165.60 419.49 51994.96 88888.00 2024-01-21 23:55:21.905 021 11165.59 419.46 51994.98 88888.00 2024-01-21 23:55:22.405 021 11165.59 419.48 51994.86 88888.00 2024-01-21 23:55:22.905 021 11165.53 419.52 51994.90 88888.00 2024-01-21 23:55:23.405 021 11165.50 419.55 51994.99 88888.00 2024-01-21 23:55:23.905 021 11165.52 419.49 51994.93 88888.00 2024-01-21 23:55:24.405 021 11165.52 419.51 51994.89 88888.00 2024-01-21 23:55:24.905 021 11165.52 419.49 51994.99 88888.00 2024-01-21 23:55:25.405 021 11165.54 419.48 51995.02 88888.00 2024-01-21 23:55:25.905 021 11165.50 419.46 51994.91 88888.00 2024-01-21 23:55:26.405 021 11165.44 419.50 51994.92 88888.00 2024-01-21 23:55:26.905 021 11165.49 419.54 51995.01 88888.00 2024-01-21 23:55:27.405 021 11165.50 419.51 51994.96 88888.00 2024-01-21 23:55:27.905 021 11165.45 419.48 51994.90 88888.00 2024-01-21 23:55:28.405 021 11165.46 419.54 51995.00 88888.00 2024-01-21 23:55:28.905 021 11165.51 419.51 51995.06 88888.00 2024-01-21 23:55:29.405 021 11165.58 419.49 51994.94 88888.00 2024-01-21 23:55:29.905 021 11165.54 419.56 51994.97 88888.00 2024-01-21 23:55:30.405 021 11165.54 419.57 51995.02 88888.00 2024-01-21 23:55:30.905 021 11165.56 419.52 51994.91 88888.00 2024-01-21 23:55:31.405 021 11165.51 419.57 51994.89 88888.00 2024-01-21 23:55:31.905 021 11165.46 419.59 51995.00 88888.00 2024-01-21 23:55:32.405 021 11165.47 419.58 51994.97 88888.00 2024-01-21 23:55:32.905 021 11165.46 419.60 51994.90 88888.00 2024-01-21 23:55:33.405 021 11165.49 419.56 51995.02 88888.00 2024-01-21 23:55:33.905 021 11165.45 419.48 51995.03 88888.00 2024-01-21 23:55:34.405 021 11165.52 419.49 51994.91 88888.00 2024-01-21 23:55:34.905 021 11165.50 419.52 51994.92 88888.00 2024-01-21 23:55:35.405 021 11165.46 419.58 51995.03 88888.00 2024-01-21 23:55:35.905 021 11165.46 419.59 51994.96 88888.00 2024-01-21 23:55:36.405 021 11165.52 419.55 51994.85 88888.00 2024-01-21 23:55:36.905 021 11165.54 419.54 51994.96 88888.00 2024-01-21 23:55:37.405 021 11165.54 419.54 51994.99 88888.00 2024-01-21 23:55:37.905 021 11165.54 419.56 51994.92 88888.00 2024-01-21 23:55:38.405 021 11165.51 419.56 51994.99 88888.00 2024-01-21 23:55:38.905 021 11165.51 419.56 51995.01 88888.00 2024-01-21 23:55:39.405 021 11165.50 419.57 51994.90 88888.00 2024-01-21 23:55:39.905 021 11165.49 419.60 51994.89 88888.00 2024-01-21 23:55:40.405 021 11165.49 419.59 51994.94 88888.00 2024-01-21 23:55:40.905 021 11165.49 419.51 51994.93 88888.00 2024-01-21 23:55:41.405 021 11165.47 419.49 51994.91 88888.00 2024-01-21 23:55:41.905 021 11165.47 419.49 51994.96 88888.00 2024-01-21 23:55:42.405 021 11165.53 419.48 51994.96 88888.00 2024-01-21 23:55:42.905 021 11165.53 419.55 51994.88 88888.00 2024-01-21 23:55:43.405 021 11165.49 419.51 51994.88 88888.00 2024-01-21 23:55:43.905 021 11165.44 419.50 51994.97 88888.00 2024-01-21 23:55:44.405 021 11165.51 419.46 51994.89 88888.00 2024-01-21 23:55:44.905 021 11165.51 419.54 51994.79 88888.00 2024-01-21 23:55:45.405 021 11165.44 419.50 51994.88 88888.00 2024-01-21 23:55:45.905 021 11165.42 419.52 51994.92 88888.00 2024-01-21 23:55:46.405 021 11165.46 419.52 51994.88 88888.00 2024-01-21 23:55:46.905 021 11165.47 419.56 51994.83 88888.00 2024-01-21 23:55:47.405 021 11165.47 419.50 51994.92 88888.00 2024-01-21 23:55:47.905 021 11165.44 419.47 51994.92 88888.00 2024-01-21 23:55:48.405 021 11165.43 419.47 51994.84 88888.00 2024-01-21 23:55:48.905 021 11165.41 419.58 51994.90 88888.00 2024-01-21 23:55:49.405 021 11165.40 419.57 51994.97 88888.00 2024-01-21 23:55:49.905 021 11165.36 419.52 51994.92 88888.00 2024-01-21 23:55:50.405 021 11165.34 419.55 51994.90 88888.00 2024-01-21 23:55:50.905 021 11165.35 419.58 51994.99 88888.00 2024-01-21 23:55:51.405 021 11165.38 419.58 51994.96 88888.00 2024-01-21 23:55:51.905 021 11165.42 419.57 51994.86 88888.00 2024-01-21 23:55:52.405 021 11165.37 419.59 51994.93 88888.00 2024-01-21 23:55:52.905 021 11165.30 419.58 51994.99 88888.00 2024-01-21 23:55:53.405 021 11165.29 419.55 51994.90 88888.00 2024-01-21 23:55:53.905 021 11165.34 419.57 51994.86 88888.00 2024-01-21 23:55:54.405 021 11165.33 419.58 51994.96 88888.00 2024-01-21 23:55:54.905 021 11165.35 419.52 51994.92 88888.00 2024-01-21 23:55:55.405 021 11165.30 419.50 51994.88 88888.00 2024-01-21 23:55:55.905 021 11165.29 419.47 51994.97 88888.00 2024-01-21 23:55:56.405 021 11165.33 419.46 51995.00 88888.00 2024-01-21 23:55:56.905 021 11165.33 419.56 51994.90 88888.00 2024-01-21 23:55:57.405 021 11165.32 419.52 51994.89 88888.00 2024-01-21 23:55:57.905 021 11165.28 419.46 51995.02 88888.00 2024-01-21 23:55:58.405 021 11165.30 419.46 51994.97 88888.00 2024-01-21 23:55:58.905 021 11165.33 419.55 51994.90 88888.00 2024-01-21 23:55:59.405 021 11165.35 419.54 51994.99 88888.00 2024-01-21 23:55:59.905 021 11165.36 419.47 51995.00 88888.00 2024-01-21 23:56:00.406 021 11165.34 419.49 51994.91 88888.00 2024-01-21 23:56:00.906 021 11165.30 419.49 51994.96 88888.00 2024-01-21 23:56:01.406 021 11165.32 419.52 51995.06 88888.00 2024-01-21 23:56:01.906 021 11165.35 419.55 51994.98 88888.00 2024-01-21 23:56:02.406 021 11165.34 419.47 51994.93 88888.00 2024-01-21 23:56:02.906 021 11165.33 419.46 51995.02 88888.00 2024-01-21 23:56:03.406 021 11165.32 419.44 51994.97 88888.00 2024-01-21 23:56:03.906 021 11165.36 419.48 51994.86 88888.00 2024-01-21 23:56:04.406 021 11165.36 419.60 51994.92 88888.00 2024-01-21 23:56:04.906 021 11165.38 419.58 51994.99 88888.00 2024-01-21 23:56:05.405 021 11165.38 419.54 51994.89 88888.00 2024-01-21 23:56:05.905 021 11165.35 419.49 51994.86 88888.00 2024-01-21 23:56:06.405 021 11165.37 419.50 51994.96 88888.00 2024-01-21 23:56:06.905 021 11165.37 419.52 51994.92 88888.00 2024-01-21 23:56:07.405 021 11165.34 419.48 51994.84 88888.00 2024-01-21 23:56:07.905 021 11165.32 419.52 51994.91 88888.00 2024-01-21 23:56:08.405 021 11165.35 419.52 51995.01 88888.00 2024-01-21 23:56:08.905 021 11165.37 419.49 51994.92 88888.00 2024-01-21 23:56:09.405 021 11165.40 419.47 51994.84 88888.00 2024-01-21 23:56:09.905 021 11165.33 419.52 51994.96 88888.00 2024-01-21 23:56:10.405 021 11165.33 419.48 51994.94 88888.00 2024-01-21 23:56:10.905 021 11165.35 419.40 51994.84 88888.00 2024-01-21 23:56:11.905 021 11165.40 419.47 51994.98 88888.00 2024-01-21 23:56:12.405 021 11165.34 419.40 51994.90 88888.00 2024-01-21 23:56:12.905 021 11165.32 419.39 51994.82 88888.00 2024-01-21 23:56:13.405 021 11165.33 419.42 51994.91 88888.00 2024-01-21 23:56:13.905 021 11165.35 419.47 51994.93 88888.00 2024-01-21 23:56:14.405 021 11165.33 419.47 51994.83 88888.00 2024-01-21 23:56:14.905 021 11165.29 419.51 51994.82 88888.00 2024-01-21 23:56:15.405 021 11165.30 419.51 51994.93 88888.00 2024-01-21 23:56:15.905 021 11165.35 419.46 51994.91 88888.00 2024-01-21 23:56:16.405 021 11165.34 419.49 51994.75 88888.00 2024-01-21 23:56:16.905 021 11165.34 419.49 51994.77 88888.00 2024-01-21 23:56:17.405 021 11165.33 419.49 51994.94 88888.00 2024-01-21 23:56:17.905 021 11165.30 419.47 51994.88 88888.00 2024-01-21 23:56:18.405 021 11165.29 419.47 51994.82 88888.00 2024-01-21 23:56:18.905 021 11165.33 419.48 51994.93 88888.00 2024-01-21 23:56:19.905 021 11165.33 419.46 51994.85 88888.00 2024-01-21 23:56:20.405 021 11165.34 419.45 51994.84 88888.00 2024-01-21 23:56:20.905 021 11165.33 419.49 51994.97 88888.00 2024-01-21 23:56:21.405 021 11165.36 419.50 51994.93 88888.00 2024-01-21 23:56:21.905 021 11165.34 419.51 51994.84 88888.00 2024-01-21 23:56:22.405 021 11165.32 419.55 51994.90 88888.00 2024-01-21 23:56:22.905 021 11165.35 419.56 51994.93 88888.00 2024-01-21 23:56:23.405 021 11165.34 419.55 51994.89 88888.00 2024-01-21 23:56:23.905 021 11165.33 419.49 51994.86 88888.00 2024-01-21 23:56:24.405 021 11165.36 419.49 51994.96 88888.00 2024-01-21 23:56:24.905 021 11165.41 419.47 51994.93 88888.00 2024-01-21 23:56:25.405 021 11165.36 419.48 51994.79 88888.00 2024-01-21 23:56:25.905 021 11165.36 419.48 51994.84 88888.00 2024-01-21 23:56:26.405 021 11165.36 419.49 51994.94 88888.00 2024-01-21 23:56:26.905 021 11165.32 419.48 51994.86 88888.00 2024-01-21 23:56:27.405 021 11165.28 419.48 51994.84 88888.00 2024-01-21 23:56:27.905 021 11165.30 419.48 51994.94 88888.00 2024-01-21 23:56:28.405 021 11165.32 419.46 51994.94 88888.00 2024-01-21 23:56:28.905 021 11165.29 419.48 51994.83 88888.00 2024-01-21 23:56:29.405 021 11165.30 419.55 51994.85 88888.00 2024-01-21 23:56:29.906 021 11165.34 419.54 51994.93 88888.00 2024-01-21 23:56:30.406 021 11165.35 419.49 51994.90 88888.00 2024-01-21 23:56:30.906 021 11165.33 419.50 51994.85 88888.00 2024-01-21 23:56:31.406 021 11165.28 419.51 51994.93 88888.00 2024-01-21 23:56:31.906 021 11165.32 419.47 51994.99 88888.00 2024-01-21 23:56:32.406 021 11165.32 419.46 51994.89 88888.00 2024-01-21 23:56:32.906 021 11165.32 419.48 51994.92 88888.00 2024-01-21 23:56:33.406 021 11165.33 419.51 51995.00 88888.00 2024-01-21 23:56:33.906 021 11165.30 419.56 51994.93 88888.00 2024-01-21 23:56:34.406 021 11165.32 419.58 51994.88 88888.00 2024-01-21 23:56:34.905 021 11165.30 419.56 51994.97 88888.00 2024-01-21 23:56:35.405 021 11165.30 419.51 51994.97 88888.00 2024-01-21 23:56:35.905 021 11165.30 419.54 51994.88 88888.00 2024-01-21 23:56:36.405 021 11165.29 419.58 51994.91 88888.00 2024-01-21 23:56:36.905 021 11165.25 419.56 51994.99 88888.00 2024-01-21 23:56:37.405 021 11165.26 419.49 51994.90 88888.00 2024-01-21 23:56:37.905 021 11165.24 419.52 51994.80 88888.00 2024-01-21 23:56:38.405 021 11165.25 419.59 51994.89 88888.00 2024-01-21 23:56:38.905 021 11165.25 419.52 51994.98 88888.00 2024-01-21 23:56:39.405 021 11165.29 419.51 51994.86 88888.00 2024-01-21 23:56:39.905 021 11165.27 419.59 51994.89 88888.00 2024-01-21 23:56:40.405 021 11165.29 419.59 51994.93 88888.00 2024-01-21 23:56:40.905 021 11165.25 419.52 51994.90 88888.00 2024-01-21 23:56:41.405 021 11165.21 419.57 51994.88 88888.00 2024-01-21 23:56:41.905 021 11165.26 419.49 51994.98 88888.00 2024-01-21 23:56:42.405 021 11165.25 419.47 51995.00 88888.00 2024-01-21 23:56:42.905 021 11165.23 419.49 51994.85 88888.00 2024-01-21 23:56:43.405 021 11165.26 419.52 51994.93 88888.00 2024-01-21 23:56:43.905 021 11165.25 419.51 51995.00 88888.00 2024-01-21 23:56:44.405 021 11165.24 419.55 51994.89 88888.00 2024-01-21 23:56:44.905 021 11165.25 419.52 51994.83 88888.00 2024-01-21 23:56:45.405 021 11165.28 419.52 51994.91 88888.00 2024-01-21 23:56:45.905 021 11165.29 419.50 51994.92 88888.00 2024-01-21 23:56:46.405 021 11165.29 419.50 51994.81 88888.00 2024-01-21 23:56:46.905 021 11165.29 419.55 51994.85 88888.00 2024-01-21 23:56:47.405 021 11165.28 419.56 51994.94 88888.00 2024-01-21 23:56:47.905 021 11165.32 419.47 51994.91 88888.00 2024-01-21 23:56:48.405 021 11165.33 419.47 51994.80 88888.00 2024-01-21 23:56:48.905 021 11165.30 419.51 51994.89 88888.00 2024-01-21 23:56:49.405 021 11165.26 419.47 51994.92 88888.00 2024-01-21 23:56:49.906 021 11165.27 419.44 51994.77 88888.00 2024-01-21 23:56:50.406 021 11165.29 419.50 51994.75 88888.00 2024-01-21 23:56:50.906 021 11165.23 419.55 51994.91 88888.00 2024-01-21 23:56:51.406 021 11165.24 419.57 51994.93 88888.00 2024-01-21 23:56:51.906 021 11165.25 419.54 51994.85 88888.00 2024-01-21 23:56:52.406 021 11165.26 419.57 51994.94 88888.00 2024-01-21 23:56:52.906 021 11165.28 419.52 51995.00 88888.00 2024-01-21 23:56:53.406 021 11165.24 419.47 51994.88 88888.00 2024-01-21 23:56:53.906 021 11165.24 419.51 51994.85 88888.00 2024-01-21 23:56:54.406 021 11165.27 419.50 51995.00 88888.00 2024-01-21 23:56:54.906 021 11165.25 419.49 51994.94 88888.00 2024-01-21 23:56:55.406 021 11165.26 419.48 51994.85 88888.00 2024-01-21 23:56:55.906 021 11165.26 419.52 51994.89 88888.00 2024-01-21 23:56:56.406 021 11165.29 419.52 51994.96 88888.00 2024-01-21 23:56:56.906 021 11165.30 419.55 51994.84 88888.00 2024-01-21 23:56:57.406 021 11165.29 419.52 51994.76 88888.00 2024-01-21 23:56:57.906 021 11165.29 419.49 51994.85 88888.00 2024-01-21 23:56:58.406 021 11165.27 419.48 51994.86 88888.00 2024-01-21 23:56:58.906 021 11165.28 419.54 51994.76 88888.00 2024-01-21 23:56:59.406 021 11165.32 419.56 51994.76 88888.00 2024-01-21 23:56:59.907 021 11165.33 419.55 51994.89 88888.00 2024-01-21 23:57:00.407 021 11165.34 419.59 51994.84 88888.00 2024-01-21 23:57:00.907 021 11165.34 419.55 51994.79 88888.00 2024-01-21 23:57:01.407 021 11165.32 419.54 51994.85 88888.00 2024-01-21 23:57:01.907 021 11165.30 419.52 51994.89 88888.00 2024-01-21 23:57:02.407 021 11165.29 419.52 51994.81 88888.00 2024-01-21 23:57:03.406 021 11165.32 419.49 51994.93 88888.00 2024-01-21 23:57:03.906 021 11165.37 419.48 51994.89 88888.00 2024-01-21 23:57:04.406 021 11165.37 419.44 51994.80 88888.00 2024-01-21 23:57:04.906 021 11165.37 419.45 51994.85 88888.00 2024-01-21 23:57:05.406 021 11165.30 419.49 51994.93 88888.00 2024-01-21 23:57:05.906 021 11165.28 419.45 51994.86 88888.00 2024-01-21 23:57:06.406 021 11165.34 419.46 51994.79 88888.00 2024-01-21 23:57:06.906 021 11165.34 419.48 51994.90 88888.00 2024-01-21 23:57:07.406 021 11165.34 419.48 51994.93 88888.00 2024-01-21 23:57:07.906 021 11165.32 419.46 51994.81 88888.00 2024-01-21 23:57:08.406 021 11165.29 419.55 51994.74 88888.00 2024-01-21 23:57:08.906 021 11165.30 419.59 51994.88 88888.00 2024-01-21 23:57:09.406 021 11165.30 419.56 51994.89 88888.00 2024-01-21 23:57:09.906 021 11165.30 419.58 51994.79 88888.00 2024-01-21 23:57:10.406 021 11165.28 419.54 51994.86 88888.00 2024-01-21 23:57:10.906 021 11165.32 419.46 51994.97 88888.00 2024-01-21 23:57:11.406 021 11165.34 419.46 51994.91 88888.00 2024-01-21 23:57:11.906 021 11165.28 419.49 51994.83 88888.00 2024-01-21 23:57:12.406 021 11165.25 419.46 51994.92 88888.00 2024-01-21 23:57:13.406 021 11165.24 419.44 51994.76 88888.00 2024-01-21 23:57:13.906 021 11165.27 419.42 51994.79 88888.00 2024-01-21 23:57:14.406 021 11165.26 419.45 51994.90 88888.00 2024-01-21 23:57:14.906 021 11165.27 419.42 51994.85 88888.00 2024-01-21 23:57:15.406 021 11165.27 419.48 51994.76 88888.00 2024-01-21 23:57:15.906 021 11165.25 419.50 51994.82 88888.00 2024-01-21 23:57:16.406 021 11165.25 419.48 51994.91 88888.00 2024-01-21 23:57:16.906 021 11165.29 419.48 51994.88 88888.00 2024-01-21 23:57:17.406 021 11165.32 419.50 51994.80 88888.00 2024-01-21 23:57:17.906 021 11165.25 419.50 51994.85 88888.00 2024-01-21 23:57:18.406 021 11165.27 419.46 51994.90 88888.00 2024-01-21 23:57:18.906 021 11165.29 419.49 51994.82 88888.00 2024-01-21 23:57:19.406 021 11165.26 419.52 51994.82 88888.00 2024-01-21 23:57:19.906 021 11165.25 419.52 51994.90 88888.00 2024-01-21 23:57:20.406 021 11165.26 419.48 51994.86 88888.00 2024-01-21 23:57:20.906 021 11165.28 419.45 51994.76 88888.00 2024-01-21 23:57:21.406 021 11165.29 419.45 51994.82 88888.00 2024-01-21 23:57:21.906 021 11165.27 419.40 51994.92 88888.00 2024-01-21 23:57:22.406 021 11165.28 419.42 51994.86 88888.00 2024-01-21 23:57:23.406 021 11165.26 419.45 51994.91 88888.00 2024-01-21 23:57:23.906 021 11165.30 419.47 51994.96 88888.00 2024-01-21 23:57:24.406 021 11165.29 419.45 51994.83 88888.00 2024-01-21 23:57:24.906 021 11165.32 419.40 51994.80 88888.00 2024-01-21 23:57:25.406 021 11165.34 419.41 51994.86 88888.00 2024-01-21 23:57:25.906 021 11165.30 419.41 51994.91 88888.00 2024-01-21 23:57:26.406 021 11165.34 419.44 51994.84 88888.00 2024-01-21 23:57:26.906 021 11165.36 419.51 51994.83 88888.00 2024-01-21 23:57:27.406 021 11165.34 419.48 51994.93 88888.00 2024-01-21 23:57:27.906 021 11165.34 419.40 51994.96 88888.00 2024-01-21 23:57:28.406 021 11165.32 419.42 51994.86 88888.00 2024-01-21 23:57:28.906 021 11165.30 419.49 51994.93 88888.00 2024-01-21 23:57:29.406 021 11165.32 419.48 51994.96 88888.00 2024-01-21 23:57:29.906 021 11165.27 419.44 51994.85 88888.00 2024-01-21 23:57:30.406 021 11165.28 419.40 51994.82 88888.00 2024-01-21 23:57:30.906 021 11165.32 419.41 51994.93 88888.00 2024-01-21 23:57:31.406 021 11165.32 419.40 51994.94 88888.00 2024-01-21 23:57:31.906 021 11165.27 419.41 51994.83 88888.00 2024-01-21 23:57:32.406 021 11165.23 419.45 51994.88 88888.00 2024-01-21 23:57:33.406 021 11165.25 419.47 51994.92 88888.00 2024-01-21 23:57:33.906 021 11165.24 419.44 51994.81 88888.00 2024-01-21 23:57:34.406 021 11165.25 419.50 51994.88 88888.00 2024-01-21 23:57:34.906 021 11165.21 419.47 51994.97 88888.00 2024-01-21 23:57:35.406 021 11165.26 419.42 51994.85 88888.00 2024-01-21 23:57:35.906 021 11165.28 419.47 51994.79 88888.00 2024-01-21 23:57:36.406 021 11165.28 419.46 51994.92 88888.00 2024-01-21 23:57:36.906 021 11165.25 419.42 51994.93 88888.00 2024-01-21 23:57:37.406 021 11165.26 419.45 51994.83 88888.00 2024-01-21 23:57:37.906 021 11165.28 419.48 51994.81 88888.00 2024-01-21 23:57:38.406 021 11165.26 419.46 51994.90 88888.00 2024-01-21 23:57:38.906 021 11165.25 419.42 51994.89 88888.00 2024-01-21 23:57:39.406 021 11165.26 419.49 51994.81 88888.00 2024-01-21 23:57:39.906 021 11165.24 419.47 51994.84 88888.00 2024-01-21 23:57:40.406 021 11165.26 419.49 51994.91 88888.00 2024-01-21 23:57:40.906 021 11165.21 419.48 51994.85 88888.00 2024-01-21 23:57:41.406 021 11165.23 419.51 51994.81 88888.00 2024-01-21 23:57:41.906 021 11165.21 419.50 51994.91 88888.00 2024-01-21 23:57:42.406 021 11165.21 419.48 51994.94 88888.00 2024-01-21 23:57:42.906 021 11165.21 419.44 51994.84 88888.00 2024-01-21 23:57:43.406 021 11165.24 419.47 51994.82 88888.00 2024-01-21 23:57:43.906 021 11165.27 419.49 51994.89 88888.00 2024-01-21 23:57:44.406 021 11165.26 419.47 51994.85 88888.00 2024-01-21 23:57:44.906 021 11165.26 419.47 51994.80 88888.00 2024-01-21 23:57:45.406 021 11165.26 419.57 51994.91 88888.00 2024-01-21 23:57:45.906 021 11165.25 419.48 51995.00 88888.00 2024-01-21 23:57:46.406 021 11165.19 419.48 51994.90 88888.00 2024-01-21 23:57:46.906 021 11165.17 419.51 51994.81 88888.00 2024-01-21 23:57:47.406 021 11165.18 419.49 51994.91 88888.00 2024-01-21 23:57:47.906 021 11165.19 419.49 51994.93 88888.00 2024-01-21 23:57:48.406 021 11165.17 419.50 51994.80 88888.00 2024-01-21 23:57:48.906 021 11165.20 419.48 51994.82 88888.00 2024-01-21 23:57:49.406 021 11165.24 419.50 51994.93 88888.00 2024-01-21 23:57:49.906 021 11165.25 419.50 51994.90 88888.00 2024-01-21 23:57:50.406 021 11165.25 419.49 51994.82 88888.00 2024-01-21 23:57:50.906 021 11165.26 419.50 51994.91 88888.00 2024-01-21 23:57:51.406 021 11165.27 419.48 51994.97 88888.00 2024-01-21 23:57:51.906 021 11165.24 419.44 51994.89 88888.00 2024-01-21 23:57:52.406 021 11165.24 419.45 51994.90 88888.00 2024-01-21 23:57:52.906 021 11165.24 419.49 51995.02 88888.00 2024-01-21 23:57:53.407 021 11165.28 419.51 51994.99 88888.00 2024-01-21 23:57:53.907 021 11165.30 419.52 51994.93 88888.00 2024-01-21 23:57:54.407 021 11165.32 419.50 51995.01 88888.00 2024-01-21 23:57:54.907 021 11165.33 419.47 51995.01 88888.00 2024-01-21 23:57:55.407 021 11165.30 419.46 51994.89 88888.00 2024-01-21 23:57:55.907 021 11165.29 419.46 51994.86 88888.00 2024-01-21 23:57:56.407 021 11165.27 419.49 51994.98 88888.00 2024-01-21 23:57:56.907 021 11165.26 419.46 51994.98 88888.00 2024-01-21 23:57:57.407 021 11165.25 419.50 51994.85 88888.00 2024-01-21 23:57:57.907 021 11165.26 419.51 51994.92 88888.00 2024-01-21 23:57:58.406 021 11165.27 419.47 51994.99 88888.00 2024-01-21 23:57:58.906 021 11165.29 419.46 51994.86 88888.00 2024-01-21 23:57:59.406 021 11165.30 419.50 51994.84 88888.00 2024-01-21 23:57:59.906 021 11165.25 419.54 51994.98 88888.00 2024-01-21 23:58:00.406 021 11165.26 419.52 51994.94 88888.00 2024-01-21 23:58:00.906 021 11165.32 419.54 51994.85 88888.00 2024-01-21 23:58:01.406 021 11165.29 419.50 51994.90 88888.00 2024-01-21 23:58:01.906 021 11165.27 419.45 51995.01 88888.00 2024-01-21 23:58:02.406 021 11165.25 419.45 51994.90 88888.00 2024-01-21 23:58:02.906 021 11165.28 419.44 51994.82 88888.00 2024-01-21 23:58:03.406 021 11165.28 419.48 51994.91 88888.00 2024-01-21 23:58:03.906 021 11165.28 419.45 51994.93 88888.00 2024-01-21 23:58:04.406 021 11165.24 419.46 51994.83 88888.00 2024-01-21 23:58:04.906 021 11165.21 419.48 51994.88 88888.00 2024-01-21 23:58:05.406 021 11165.24 419.48 51994.98 88888.00 2024-01-21 23:58:05.906 021 11165.27 419.40 51994.85 88888.00 2024-01-21 23:58:06.406 021 11165.24 419.42 51994.79 88888.00 2024-01-21 23:58:06.906 021 11165.25 419.45 51994.91 88888.00 2024-01-21 23:58:07.406 021 11165.27 419.46 51994.98 88888.00 2024-01-21 23:58:07.906 021 11165.27 419.51 51994.89 88888.00 2024-01-21 23:58:08.406 021 11165.28 419.56 51994.86 88888.00 2024-01-21 23:58:08.906 021 11165.28 419.52 51994.92 88888.00 2024-01-21 23:58:09.406 021 11165.28 419.47 51994.91 88888.00 2024-01-21 23:58:09.906 021 11165.24 419.52 51994.81 88888.00 2024-01-21 23:58:10.406 021 11165.25 419.50 51994.88 88888.00 2024-01-21 23:58:10.906 021 11165.27 419.51 51994.97 88888.00 2024-01-21 23:58:11.406 021 11165.26 419.52 51994.90 88888.00 2024-01-21 23:58:11.906 021 11165.24 419.54 51994.82 88888.00 2024-01-21 23:58:12.406 021 11165.26 419.50 51994.96 88888.00 2024-01-21 23:58:12.906 021 11165.27 419.54 51994.96 88888.00 2024-01-21 23:58:13.406 021 11165.26 419.55 51994.84 88888.00 2024-01-21 23:58:13.906 021 11165.25 419.52 51994.89 88888.00 2024-01-21 23:58:14.406 021 11165.28 419.56 51994.97 88888.00 2024-01-21 23:58:14.906 021 11165.33 419.54 51994.89 88888.00 2024-01-21 23:58:15.406 021 11165.30 419.49 51994.88 88888.00 2024-01-21 23:58:15.906 021 11165.29 419.50 51994.99 88888.00 2024-01-21 23:58:16.406 021 11165.28 419.48 51994.98 88888.00 2024-01-21 23:58:16.906 021 11165.26 419.50 51994.88 88888.00 2024-01-21 23:58:17.406 021 11165.26 419.57 51994.91 88888.00 2024-01-21 23:58:17.906 021 11165.24 419.52 51995.02 88888.00 2024-01-21 23:58:18.406 021 11165.28 419.55 51994.92 88888.00 2024-01-21 23:58:18.906 021 11165.30 419.57 51994.89 88888.00 2024-01-21 23:58:19.406 021 11165.26 419.54 51995.00 88888.00 2024-01-21 23:58:19.906 021 11165.30 419.46 51994.99 88888.00 2024-01-21 23:58:20.406 021 11165.36 419.47 51994.86 88888.00 2024-01-21 23:58:20.906 021 11165.42 419.50 51994.94 88888.00 2024-01-21 23:58:21.406 021 11165.36 419.51 51994.98 88888.00 2024-01-21 23:58:21.906 021 11165.33 419.50 51994.85 88888.00 2024-01-21 23:58:22.406 021 11165.33 419.55 51994.81 88888.00 2024-01-21 23:58:22.906 021 11165.35 419.52 51994.92 88888.00 2024-01-21 23:58:23.406 021 11165.33 419.50 51994.91 88888.00 2024-01-21 23:58:23.906 021 11165.33 419.51 51994.85 88888.00 2024-01-21 23:58:24.406 021 11165.34 419.55 51994.90 88888.00 2024-01-21 23:58:24.906 021 11165.36 419.59 51994.99 88888.00 2024-01-21 23:58:25.406 021 11165.35 419.57 51994.88 88888.00 2024-01-21 23:58:25.906 021 11165.35 419.56 51994.83 88888.00 2024-01-21 23:58:26.406 021 11165.33 419.57 51994.93 88888.00 2024-01-21 23:58:26.906 021 11165.37 419.55 51994.93 88888.00 2024-01-21 23:58:27.406 021 11165.37 419.54 51994.85 88888.00 2024-01-21 23:58:27.906 021 11165.35 419.54 51994.93 88888.00 2024-01-21 23:58:28.406 021 11165.32 419.52 51995.01 88888.00 2024-01-21 23:58:28.906 021 11165.35 419.54 51994.92 88888.00 2024-01-21 23:58:29.406 021 11165.36 419.51 51994.92 88888.00 2024-01-21 23:58:29.906 021 11165.35 419.52 51995.00 88888.00 2024-01-21 23:58:30.406 021 11165.35 419.54 51994.90 88888.00 2024-01-21 23:58:30.906 021 11165.36 419.52 51994.82 88888.00 2024-01-21 23:58:31.406 021 11165.40 419.52 51994.93 88888.00 2024-01-21 23:58:31.906 021 11165.45 419.50 51995.01 88888.00 2024-01-21 23:58:32.406 021 11165.46 419.51 51994.91 88888.00 2024-01-21 23:58:32.906 021 11165.47 419.50 51994.91 88888.00 2024-01-21 23:58:33.406 021 11165.45 419.55 51995.02 88888.00 2024-01-21 23:58:33.906 021 11165.46 419.56 51994.96 88888.00 2024-01-21 23:58:34.406 021 11165.45 419.60 51994.94 88888.00 2024-01-21 23:58:34.906 021 11165.43 419.57 51995.05 88888.00 2024-01-21 23:58:35.406 021 11165.41 419.49 51995.00 88888.00 2024-01-21 23:58:35.906 021 11165.50 419.51 51994.86 88888.00 2024-01-21 23:58:36.406 021 11165.46 419.57 51994.93 88888.00 2024-01-21 23:58:36.906 021 11165.43 419.57 51994.96 88888.00 2024-01-21 23:58:37.406 021 11165.47 419.50 51994.86 88888.00 2024-01-21 23:58:37.906 021 11165.45 419.48 51994.83 88888.00 2024-01-21 23:58:38.406 021 11165.42 419.52 51994.93 88888.00 2024-01-21 23:58:38.906 021 11165.40 419.47 51994.93 88888.00 2024-01-21 23:58:39.406 021 11165.42 419.48 51994.80 88888.00 2024-01-21 23:58:39.906 021 11165.42 419.55 51994.80 88888.00 2024-01-21 23:58:40.406 021 11165.41 419.58 51994.91 88888.00 2024-01-21 23:58:40.906 021 11165.41 419.58 51994.85 88888.00 2024-01-21 23:58:41.406 021 11165.44 419.61 51994.80 88888.00 2024-01-21 23:58:41.906 021 11165.45 419.64 51994.93 88888.00 2024-01-21 23:58:42.406 021 11165.44 419.60 51994.99 88888.00 2024-01-21 23:58:42.906 021 11165.44 419.61 51994.90 88888.00 2024-01-21 23:58:43.406 021 11165.44 419.61 51994.94 88888.00 2024-01-21 23:58:43.906 021 11165.44 419.57 51995.03 88888.00 2024-01-21 23:58:44.406 021 11165.47 419.58 51994.91 88888.00 2024-01-21 23:58:44.906 021 11165.51 419.59 51994.93 88888.00 2024-01-21 23:58:45.406 021 11165.52 419.59 51995.02 88888.00 2024-01-21 23:58:45.906 021 11165.49 419.61 51994.92 88888.00 2024-01-21 23:58:46.406 021 11165.51 419.64 51994.84 88888.00 2024-01-21 23:58:46.906 021 11165.56 419.63 51994.99 88888.00 2024-01-21 23:58:47.406 021 11165.52 419.61 51994.98 88888.00 2024-01-21 23:58:47.906 021 11165.51 419.65 51994.90 88888.00 2024-01-21 23:58:48.406 021 11165.49 419.59 51994.96 88888.00 2024-01-21 23:58:48.906 021 11165.50 419.58 51995.00 88888.00 2024-01-21 23:58:49.406 021 11165.49 419.60 51994.86 88888.00 2024-01-21 23:58:49.906 021 11165.52 419.63 51994.89 88888.00 2024-01-21 23:58:50.406 021 11165.54 419.64 51994.96 88888.00 2024-01-21 23:58:50.906 021 11165.52 419.63 51994.89 88888.00 2024-01-21 23:58:51.406 021 11165.52 419.60 51994.83 88888.00 2024-01-21 23:58:51.906 021 11165.53 419.61 51994.96 88888.00 2024-01-21 23:58:52.406 021 11165.53 419.65 51994.96 88888.00 2024-01-21 23:58:52.906 021 11165.50 419.68 51994.83 88888.00 2024-01-21 23:58:53.406 021 11165.49 419.73 51994.96 88888.00 2024-01-21 23:58:53.906 021 11165.51 419.66 51994.99 88888.00 2024-01-21 23:58:54.406 021 11165.51 419.67 51994.90 88888.00 2024-01-21 23:58:54.906 021 11165.55 419.71 51994.94 88888.00 2024-01-21 23:58:55.406 021 11165.52 419.68 51994.99 88888.00 2024-01-21 23:58:55.906 021 11165.50 419.66 51994.92 88888.00 2024-01-21 23:58:56.406 021 11165.47 419.66 51994.96 88888.00 2024-01-21 23:58:56.906 021 11165.49 419.66 51995.02 88888.00 2024-01-21 23:58:57.406 021 11165.49 419.60 51994.86 88888.00 2024-01-21 23:58:57.906 021 11165.49 419.67 51994.83 88888.00 2024-01-21 23:58:58.406 021 11165.47 419.68 51994.97 88888.00 2024-01-21 23:58:58.906 021 11165.49 419.65 51994.96 88888.00 2024-01-21 23:58:59.406 021 11165.50 419.58 51994.88 88888.00 2024-01-21 23:58:59.906 021 11165.50 419.69 51994.94 88888.00 2024-01-21 23:59:00.406 021 11165.52 419.69 51994.99 88888.00 2024-01-21 23:59:00.906 021 11165.53 419.70 51994.88 88888.00 2024-01-21 23:59:01.406 021 11165.54 419.77 51994.89 88888.00 2024-01-21 23:59:01.906 021 11165.58 419.68 51995.02 88888.00 2024-01-21 23:59:02.406 021 11165.54 419.64 51994.96 88888.00 2024-01-21 23:59:02.906 021 11165.53 419.65 51994.94 88888.00 2024-01-21 23:59:03.406 021 11165.54 419.69 51995.05 88888.00 2024-01-21 23:59:03.906 021 11165.58 419.70 51994.96 88888.00 2024-01-21 23:59:04.406 021 11165.55 419.71 51994.91 88888.00 2024-01-21 23:59:04.906 021 11165.53 419.70 51994.99 88888.00 2024-01-21 23:59:05.406 021 11165.56 419.69 51994.94 88888.00 2024-01-21 23:59:05.906 021 11165.58 419.66 51994.89 88888.00 2024-01-21 23:59:06.406 021 11165.53 419.66 51994.96 88888.00 2024-01-21 23:59:06.906 021 11165.52 419.68 51994.94 88888.00 2024-01-21 23:59:07.406 021 11165.52 419.73 51994.85 88888.00 2024-01-21 23:59:07.906 021 11165.54 419.74 51994.94 88888.00 2024-01-21 23:59:08.406 021 11165.53 419.67 51994.97 88888.00 2024-01-21 23:59:08.906 021 11165.53 419.61 51994.84 88888.00 2024-01-21 23:59:09.406 021 11165.53 419.75 51994.94 88888.00 2024-01-21 23:59:09.906 021 11165.54 419.75 51995.05 88888.00 2024-01-21 23:59:10.406 021 11165.54 419.71 51994.96 88888.00 2024-01-21 23:59:10.906 021 11165.53 419.70 51994.99 88888.00 2024-01-21 23:59:11.406 021 11165.52 419.69 51995.05 88888.00 2024-01-21 23:59:11.906 021 11165.50 419.65 51994.99 88888.00 2024-01-21 23:59:12.406 021 11165.49 419.68 51994.99 88888.00 2024-01-21 23:59:12.906 021 11165.56 419.74 51995.03 88888.00 2024-01-21 23:59:13.406 021 11165.60 419.74 51994.97 88888.00 2024-01-21 23:59:13.906 021 11165.59 419.69 51994.91 88888.00 2024-01-21 23:59:14.406 021 11165.59 419.68 51995.02 88888.00 2024-01-21 23:59:14.906 021 11165.56 419.69 51994.98 88888.00 2024-01-21 23:59:15.406 021 11165.54 419.75 51994.91 88888.00 2024-01-21 23:59:16.406 021 11165.50 419.61 51994.98 88888.00 2024-01-21 23:59:16.906 021 11165.58 419.68 51994.91 88888.00 2024-01-21 23:59:17.406 021 11165.59 419.73 51995.01 88888.00 2024-01-21 23:59:17.906 021 11165.55 419.73 51995.02 88888.00 2024-01-21 23:59:18.406 021 11165.55 419.78 51994.96 88888.00 2024-01-21 23:59:18.906 021 11165.60 419.83 51995.03 88888.00 2024-01-21 23:59:19.406 021 11165.61 419.73 51995.03 88888.00 2024-01-21 23:59:19.906 021 11165.60 419.74 51994.98 88888.00 2024-01-21 23:59:20.406 021 11165.54 419.79 51995.03 88888.00 2024-01-21 23:59:20.906 021 11165.54 419.81 51995.08 88888.00 2024-01-21 23:59:21.406 021 11165.56 419.80 51994.99 88888.00 2024-01-21 23:59:21.906 021 11165.58 419.80 51995.10 88888.00 2024-01-21 23:59:22.406 021 11165.60 419.77 51995.12 88888.00 2024-01-21 23:59:22.906 021 11165.55 419.80 51995.02 88888.00 2024-01-21 23:59:23.406 021 11165.55 419.76 51995.09 88888.00 2024-01-21 23:59:23.906 021 11165.52 419.69 51995.06 88888.00 2024-01-21 23:59:24.406 021 11165.53 419.74 51994.96 88888.00 2024-01-21 23:59:24.906 021 11165.58 419.75 51994.99 88888.00 2024-01-21 23:59:25.406 021 11165.56 419.71 51994.97 88888.00 2024-01-21 23:59:26.407 021 11165.55 419.75 51995.09 88888.00 2024-01-21 23:59:26.907 021 11165.56 419.77 51995.08 88888.00 2024-01-21 23:59:27.407 021 11165.60 419.81 51995.00 88888.00 2024-01-21 23:59:27.907 021 11165.59 419.73 51995.08 88888.00 2024-01-21 23:59:28.407 021 11165.53 419.66 51995.06 88888.00 2024-01-21 23:59:28.907 021 11165.54 419.68 51994.98 88888.00 2024-01-21 23:59:29.407 021 11165.59 419.70 51995.09 88888.00 2024-01-21 23:59:29.907 021 11165.61 419.74 51995.10 88888.00 2024-01-21 23:59:30.407 021 11165.60 419.75 51995.05 88888.00 2024-01-21 23:59:30.907 021 11165.53 419.74 51995.09 88888.00 2024-01-21 23:59:31.407 021 11165.51 419.74 51995.08 88888.00 2024-01-21 23:59:31.907 021 11165.54 419.76 51995.05 88888.00 2024-01-21 23:59:32.407 021 11165.60 419.76 51995.10 88888.00 2024-01-21 23:59:32.907 021 11165.58 419.76 51995.07 88888.00 2024-01-21 23:59:33.407 021 11165.55 419.77 51994.97 88888.00 2024-01-21 23:59:33.907 021 11165.56 419.78 51995.05 88888.00 2024-01-21 23:59:34.407 021 11165.58 419.77 51995.01 88888.00 2024-01-21 23:59:34.907 021 11165.61 419.79 51994.94 88888.00 2024-01-21 23:59:35.407 021 11165.62 419.84 51995.02 88888.00 2024-01-21 23:59:36.407 021 11165.62 419.86 51995.00 88888.00 2024-01-21 23:59:36.907 021 11165.62 419.78 51995.08 88888.00 2024-01-21 23:59:37.407 021 11165.67 419.78 51995.02 88888.00 2024-01-21 23:59:37.907 021 11165.68 419.80 51994.99 88888.00 2024-01-21 23:59:38.407 021 11165.63 419.80 51995.09 88888.00 2024-01-21 23:59:38.907 021 11165.63 419.83 51995.00 88888.00 2024-01-21 23:59:39.407 021 11165.62 419.88 51994.99 88888.00 2024-01-21 23:59:39.907 021 11165.60 419.85 51995.10 88888.00 2024-01-21 23:59:40.407 021 11165.56 419.79 51995.02 88888.00 2024-01-21 23:59:40.907 021 11165.58 419.83 51995.01 88888.00 2024-01-21 23:59:41.407 021 11165.56 419.84 51995.08 88888.00 2024-01-21 23:59:41.907 021 11165.59 419.87 51994.99 88888.00 2024-01-21 23:59:42.407 021 11165.56 419.90 51995.00 88888.00 2024-01-21 23:59:42.907 021 11165.60 419.86 51995.02 88888.00 2024-01-21 23:59:43.407 021 11165.60 419.86 51994.91 88888.00 2024-01-21 23:59:43.907 021 11165.62 419.88 51994.93 88888.00 2024-01-21 23:59:44.407 021 11165.61 419.89 51995.03 88888.00 2024-01-21 23:59:44.907 021 11165.60 419.92 51994.94 88888.00 2024-01-21 23:59:45.407 021 11165.59 419.96 51995.00 88888.00 2024-01-21 23:59:45.907 021 11165.56 419.88 51995.01 88888.00 2024-01-21 23:59:46.407 021 11165.56 419.85 51994.91 88888.00 2024-01-21 23:59:46.907 021 11165.62 419.85 51994.99 88888.00 2024-01-21 23:59:47.407 021 11165.61 419.86 51995.07 88888.00 2024-01-21 23:59:47.907 021 11165.59 419.88 51994.99 88888.00 2024-01-21 23:59:48.407 021 11165.55 419.85 51995.07 88888.00 2024-01-21 23:59:48.907 021 11165.60 419.89 51995.07 88888.00 2024-01-21 23:59:49.407 021 11165.61 419.85 51994.98 88888.00 2024-01-21 23:59:49.907 021 11165.60 419.78 51995.05 88888.00 2024-01-21 23:59:50.407 021 11165.55 419.78 51995.02 88888.00 2024-01-21 23:59:50.907 021 11165.56 419.81 51994.94 88888.00 2024-01-21 23:59:51.407 021 11165.52 419.83 51995.03 88888.00 2024-01-21 23:59:51.907 021 11165.53 419.78 51995.07 88888.00 2024-01-21 23:59:52.407 021 11165.61 419.86 51994.99 88888.00 2024-01-21 23:59:52.907 021 11165.56 419.89 51995.06 88888.00 2024-01-21 23:59:53.407 021 11165.55 419.89 51995.06 88888.00 2024-01-21 23:59:53.907 021 11165.58 419.89 51995.03 88888.00 2024-01-21 23:59:54.407 021 11165.53 419.87 51995.11 88888.00 2024-01-21 23:59:54.907 021 11165.53 419.85 51995.01 88888.00 2024-01-21 23:59:55.407 021 11165.50 419.83 51995.01 88888.00 2024-01-21 23:59:55.907 021 11165.51 419.78 51995.10 88888.00 2024-01-21 23:59:56.407 021 11165.53 419.77 51995.00 88888.00 2024-01-21 23:59:56.907 021 11165.54 419.84 51994.99 88888.00 2024-01-21 23:59:57.407 021 11165.51 419.87 51995.05 88888.00 2024-01-21 23:59:57.907 021 11165.52 419.89 51994.94 88888.00 2024-01-21 23:59:58.407 021 11165.52 419.88 51994.99 88888.00 2024-01-21 23:59:58.907 021 11165.55 419.86 51995.03 88888.00 2024-01-21 23:59:59.407 021 11165.51 419.86 51994.93 88888.00 2024-01-21 23:59:59.907 021 11165.52 419.88 51994.99 88888.00